Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
NACNuveen California Divadv Fund13.6513.2613.38982,200-0.241.76 
NADNuveen Divadv Fund13.6713.3013.43834,400-0.241.76 
NANNuveen New York Divadv Fund12.9212.5812.7096,300-0.100.78 
NATNordic American Tanker Shipping Ltd4.2403.3304.0407,287,6000.52014.77 
NAVNavistar International Corp19.5318.0718.10830,400-2.3111.32 
NAV-DNavistar International Corp [Nav/Pd]22.0022.0022.001000.000.00 
NAZNuveen Arizona Premium Fund12.6412.3412.5428,5000.040.32 
NBBNuveen Build America Bond Fund19.4418.2619.01266,7000.864.74 
NBHCNational Bank Holdings Corp24.0922.0223.34228,0000.281.21 
NBRNabors Industries0.51500.43000.43016,769,000-0.049910.40 
NBR-ANabors Industries Inc [Nbr/Pa]4.2803.8003.8004,300-0.43010.17 
NCNacco Industries29.3926.0026.8127,800-2.317.93 
NCANuveen California Muni Value Fund10.0009.6609.70035,700-0.1201.22 
NCBNuveen California Muni Value Fund 214.3613.5013.9912,5000.060.43 
NCLHNorwegian Cruise Ord14.3112.0112.0244,214,000-3.6923.49 
NCRNCR Corp19.8717.3918.262,747,400-1.085.58 
NCVAgic Convertible &3.6303.4203.530871,200-0.1604.34 
NCV-AAllianzgi Conv Income Fd [Ncv/Pa]24.3823.2724.054,100-0.190.78 
NCZAgic Convertible & II3.2303.0503.130502,700-0.1103.40 
NCZ-AAllianzgi Conv Income Fd II [Ncz/Pa]24.0123.2023.566,300-0.361.51 
NDPTortoise Energy Independence F1.1701.0601.14089,400-0.0453.80 
NENoble Corp0.31000.27000.27352,950,900-0.01545.33 
NEANuveen Insured Tax-Free Advantage Fund13.5813.1613.251,024,900-0.292.14 
NEENextera Energy240.3223.4232.04,046,1000.90.37 
NEE-INextera Energy Capital Hlds Inc [Nee/Pi]24.3623.7124.1627,200-0.481.95 
NEE-JNextera Energy Capital Hlds Inc [Nee/Pj]24.2623.4824.1321,200-0.271.11 
NEE-KNextera Energy Capital Hlds Inc [Nee/Pk]24.3323.6624.2273,400-0.180.74 
NEE-NNextera Energy Capital Hlds Inc [Nee/Pn]25.8524.9025.25125,600-0.612.34 
NEE-ONextera Energy Inc 4.872% Corporate49.5047.0148.7460,3000.741.54 
NEE-PNextera Energy Inc43.5440.3142.12243,9000.140.33 
NEMNewmont Mining Corp48.8945.7146.358,735,300-1.934.00 
NEPNextera Energy Partners LP41.1839.6240.11627,100-1.834.36 
NETCloudflare Inc Cl A22.4920.4121.962,787,3000.361.67 
NEUNewmarket Corp380.4352.4368.380,0006.31.74 
NEVNuveen Enhanced Muni Value Fund13.8112.7813.31248,1000.080.60 
NEWPuxin Ltd4.7504.4004.420295,600-0.3106.55 
NEWRNew Relic Inc51.0547.3849.372,011,900-0.350.70 
NEXNextier Oilfield Solutions Inc.1.2601.0001.1201,990,600-0.0403.45 
NEXANexa Resources S.A.3.4003.2103.34032,400-0.0702.05 
NFGNational Fuel Gas Company37.0534.0136.13605,900-1.383.68 
NFHNew Frontier Health Corp8.1707.6907.85031,700-0.1501.88 
NFH.WNew Frontier Health Corp WT1.10000.94500.990014,700-0.06005.71 
NFJNfj Dividend Interest & Premium Strategy9.9009.5009.710653,300-0.1901.92 
NGGNational Grid Transco Plc58.8155.5057.471,013,1000.330.58 
NGLNgl Energy Partners LP2.7502.3102.3101,958,800-0.39014.44 
NGL-ATarga Resources Partners LP [Ngls/Pa]16.3715.0015.0123,100-1.9411.45 
NGL-BNgl Energy Partners LP [Ngl/Pb]8.3006.5438.00076,100-0.0680.84 
NGL-CNgl Energy Partners LP Perp Pfd Unit Cl8.3856.4208.27054,1000.2202.73 
NGSNatural Gas Services Group5.2574.7204.750132,400-0.4909.35 
NGVCNatural Grocers By Vitamin Cottage Inc8.1307.5857.90087,3000.1101.41 
NGVTIngevity Corp35.4732.4433.47411,400-2.537.03 
NHANuveen Municipal9.4309.3209.40827,400-0.0020.02 
NHFNexpoint Credit Strategies Fund8.4007.5008.000544,6000.0700.88 
NHINational Health Investors55.9650.5254.41625,1000.741.38 
NINiSource Inc25.5823.6624.764,955,1000.210.86 
NI-BNiSource Inc [Ni/Pb]25.1423.7824.6537,900-0.833.26 
NIDNuveen Intermediate Duration M13.1412.8812.98128,200-0.201.52 
NIEAgic Equity & Convertible19.2418.3418.79198,800-0.392.03 
NIMNuveen Maturities Fund9.7609.4609.68948,1000.1291.35 
NINENine Energy Service Inc0.89980.69060.7030591,300-0.253226.48 
NIONio Inc2.8902.7602.84025,131,900-0.0903.07 
NIQNuveen Intermediate Duration Q13.3912.9813.1338,800-0.201.50 
NJRNewjersey Resources Corp34.5230.5132.89810,0000.130.40 
NJVNuveen New Jersey Muni Value Fund12.7512.1912.23900-0.524.08 
NKENike Inc85.7479.5183.2314,183,300-1.071.27 
NKGNuveen Georgia Divadv Fund 212.0611.8011.916,000-0.060.50 
NKXNuveen Insured California Tax-Free13.9613.6713.69314,700-0.322.28 
NLNL Industries2.9402.8302.89014,100-0.0802.69 
NLSNautilus Group2.9202.1202.8002,220,2000.44018.64 
NLSNNielsen Holdings Plc13.5312.6113.005,542,100-0.815.87 
NLYAnnaly Capital Management Inc6.3705.9806.13031,805,100-0.2103.31 
NLY-DAnnaly Cap Mgmt Inc [Nly/Pd]21.0019.2320.9199,000-0.452.11 
NLY-FAnnaly Cap Mgmt Inc [Nly/Pf]19.8117.5019.60197,300-0.251.26 
NLY-GAnnaly Cap Mgmt Inc [Nly/Pg]19.5116.2119.51156,200-0.241.22 
NLY-IAnnaly Cap Mgmt Inc [Nly/Pi]19.5916.1419.57189,5000.070.38 
NMNavios Maritime Holdings Inc2.1701.8332.09099,0000.0904.50 
NM-GNavios Maritime Hlds Inc [Nm/Pg]3.2003.2003.2001000.0000.00 
NM-HNavios Maritime Hlds Inc [Nm/Ph]3.2393.2003.2001,100-0.2707.78 
NMCONuveen Municipal Credit Opportunities13.4912.2613.45205,9000.010.07 
NMFCNew Mountain Finance Corp8.5007.6108.2701,993,0000.2302.86 
NMFXNew Mountain Finance Corp21.0020.0521.008,400-1.737.61 
NMINuveen Muni10.9810.4710.9212,0000.302.82 
NMK-BNiagara Mohawk Power Corp [Nmk/Pb]94.9585.7388.00100-4.094.44 
NMK-CNiagara Mohawk Power Corp [Nmk/Pc]100.0098.4498.44100-0.660.67 
NMMNavios Maritime Partners LP5.2854.5355.080213,2000.1603.25 
NMRNomura Holdings Inc ADR4.4504.2504.380331,900-0.1403.10 
NMSNuveen Minnesota Municipal Inco13.0612.9912.994,2000.000.00 
NMTNuveen Massachusetts Premium Fund13.9213.4713.554,400-0.382.73 
NMYNuveen Maryland Premium Fund12.5912.2912.5038,8000.010.08 
NMZNuveen Muni High Income Opportunity12.4811.9712.19548,200-0.282.25 
NNANavios Maritime Acquisition Corp4.6303.3404.400370,3000.63016.71 
NNINelnet Inc43.6740.7042.3786,400-1.703.86 
NNNNational Retail Properties35.3033.3034.252,363,400-1.273.58 
NNN-FNational Retail Pptys Inc [NNn/Pf]21.9020.8521.90116,200-0.853.74 
NNYNuveen New York Muni Value Fund9.4009.1509.25026,000-0.1201.28 
NOANorth American Energy Partners5.5104.7604.950352,400-0.4508.33 
NOAHNoah Holdings Ltd26.2523.3824.001,066,700-2.7210.18 
NOCNorthrop Grumman Corp318.8301.6312.21,504,800-9.02.81 
NOKNokia Corp3.0802.9403.01031,098,700-0.1404.44 
NOMNuveen Missouri Premium Fund12.9012.9012.90200-0.332.46 
NOMDNomad Foods Ltd18.0416.2617.602,091,8000.704.14 
NOVNational-Oilwell10.899.9810.066,951,800-1.1910.58 
NOVASunnova Energy International Inc12.1910.7510.91527,200-1.7013.48 
NOWServicenow Inc284.1269.5274.03,076,100-20.77.03 
NPNeenah Paper41.2036.3939.4898,800-0.190.48 
NPKNational Presto Industries73.2966.6067.0963,300-6.618.97 
NPNNuveen Pennsylvania Muni Value Fund12.6012.6012.601,000-0.251.95 
NPOEnpro Industries41.2538.0038.26178,100-4.109.68 
NPTNNeophotonics Corp6.9406.3656.750767,200-0.0801.17 
NPVNuveen Virginia Premium Fund12.8612.5512.8223,0000.040.31 
NQPNuveen Pennsylvania Investment13.4512.7013.30133,600-0.040.30 
NRNewpark Resources0.99680.87500.90001,290,800-0.09559.59 
NREFNexpoint Real Estate Finance Inc10.0007.0509.45053,2002.39033.85 
NRGNRG Energy30.3926.7429.553,399,4001.314.64 
NRGXNeurologix Inc5.3404.9505.160399,800-0.2704.97 
NRKNuveen Insured New York Tax-Free12.5212.2812.45250,200-0.080.64 
NRPNatural Resource Partners LP11.9710.7611.0213,300-0.877.32 
NRTNorth European Oil Royality Trust2.8432.7002.7205,100-0.1103.89 
NRUCNational Rural Utilities Coop Finance26.0925.1025.5071,200-0.552.11 
NRZNew Residential Investment Corp7.7106.8006.88020,416,700-0.3805.23 
NRZ-ANew Residential Invt Corp [Nrz/Pa]15.9413.9215.7090,5000.603.97 
NRZ-BNew Residential Invt Corp [Nrz/Pb]14.8012.6014.80182,9000.584.08 
NRZ-CNew Residential Investment Corp Fxdfr14.7312.9714.18105,1000.564.11 
NSNustar Energy LP8.1307.0107.1901,683,200-1.07012.95 
NS-ANustar Energy LP [Ns/Pa]11.2510.1910.4366,500-1.5913.24 
NS-BNustar Energy LP [Ns/Pb]10.949.3010.0345,200-1.1310.13 
NS-CNustar Energy LP [Ns/Pc]13.0011.5011.7122,500-1.5411.62 
NSANational Storage Affiliates Tru27.3924.4026.51398,1001.003.92 
NSA-ANational Storage Affiliates TR [Nsa/Pa]23.5022.9023.1270,300-0.592.47 
NSCNorfolk Southern Corp146.6138.7143.41,565,200-3.62.42 
NSC.WNesco Hlds Inc WT [Nsco/W]0.20000.17670.1800177,900-0.020010.00 
NSCONesco Holdings Inc3.9602.7503.55057,9000.71025.00 
NSLNuveen Senior4.1403.9104.140556,6000.1002.48 
NSPInsperity Inc40.3536.0138.78545,100-0.521.32 
NSSNustar Logistics LP16.1514.5015.8241,500-0.392.41 
NTBBank of Butterfield Ltd17.0915.8916.51368,900-1.277.14 
NTCONatura &Co Holding S.A. ADR11.4110.6511.07404,000-0.373.23 
NTEST.I25.0125.0125.011,9200.000.00 
NTEST.J25.0025.0025.001,440-0.090.36 
NTEST.K24.9924.9924.991,840-0.100.40 
NTGTortoise MLP Fund1.02000.90300.99001,155,100-0.03002.94 
NTPNam Tai Electronics4.8804.4704.47048,300-0.4609.33 
NTRNutrien Ltd31.8029.9930.972,406,700-1.695.17 
NTZNatuzzi S.P.A.0.66500.57000.570130,800-0.127818.31 
NUENucor Corp33.9432.0733.363,114,300-0.180.54 
NUMNuveen Michigan Quality13.3613.0313.3653,9000.141.06 
NUONuveen Ohio Quality14.5814.2914.5243,2000.100.69 
NUSNu Skin Enterprises22.2021.0021.84592,300-0.713.15 
NUVNuveen Muni Value Fund9.8509.4439.640676,600-0.2202.23 
NUWNuveen Muni Value Fund15.3814.8315.3184,7000.271.80 
NVGNuveen Insured Divadv Fund14.6414.1614.25796,100-0.261.79 
NVGSNavigator Holdings5.0104.2004.870110,400-0.1302.60 
NVONovo Nordisk A/S57.6355.0156.732,381,200-0.030.05 
NVRNVR Inc2,9752,8002,87234,800-702.37 
NVRONevro Corp93.1889.4990.00552,800-5.335.59 
NVSNovartis Ag81.0477.1679.282,654,000-0.460.58 
NVSTEnvista Holdings Corp15.2814.4514.851,868,200-0.664.26 
NVTNvent Electric Plc16.8215.8116.26678,400-1.317.46 
NVTAInvitae Corp15.9314.0014.093,463,300-2.2513.77 
NWENorthwestern Corp64.2556.4559.99786,4000.891.51 
NWHMNew Home Co. Llc2.3802.0502.290109,300-0.0100.43 
NWNNorthwest Natural Gas Company63.3157.3059.90198,500-2.473.96 
NXQuanex Building Products Corp10.8610.0010.65377,700-0.333.01 
NXCNuveen California Tax-Free Income14.8514.1114.2612,100-0.493.32 
NXJNuveen New Jersey Divadv Fund13.4212.9713.31147,100-0.191.41 
NXNNuveen Insured New York Tax-Free12.7312.2512.6112,2000.060.48 
NXPNuveen Tax Free Income Portfolio15.0214.8414.8630,800-0.201.33 
NXQNuveen Tax Free Income Portfolio II14.1413.8813.9752,000-0.181.27 
NXRNuveen Tax Free Income Portfolio III15.4915.1215.3111,500-0.201.29 
NXRTNexpoint Residential Trust Inc27.4924.1526.65375,7001.686.73 
NYC-ANew York Community Bancorp Inc [Nycb/Pa]22.0020.5320.9852,100-0.421.96 
NYC-UNew York Cmnty Cap TR V [Nycb/Pu]42.0041.0041.8044,600-0.641.50 
NYCBNew York Community Bancorp10.0309.4009.5006,413,100-0.6506.40 
NYTNew York Times Company32.9731.0932.111,244,000-0.762.31 
NYVNuveen New York Muni Value Fund 213.4313.2313.2416,1000.090.68 
NZFNuveen Divadv Fund 314.2413.6513.88837,700-0.110.79 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.65.91
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83