Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
NACNuveen California Divadv Fund13.4513.3913.3939,762-0.080.59 
NADNuveen Divadv Fund13.3013.2913.3020,689-0.010.08 
NANNuveen New York Divadv Fund13.0713.0713.071,6320.000.00 
NAONordic American Offshore Ltd1.2101.1901.2103,7480.0100.83 
NAPNavios Maritime Midstream Partn9.4309.3409.3703,245-0.0100.11 
NATNordic American Tanker Shipping Ltd2.1702.1502.17078,609-0.0100.46 
NAVNavistar International Corp38.3538.0538.267,953-0.260.67 
NAV-DNavistar Intl Pfd D16.8016.8016.801000.030.18 
NAZNuveen Arizona Premium Fund13.7213.6913.719,400-0.020.15 
NBBNuveen Build America Bond Fund20.8720.8120.813,289-0.020.10 
NBDNuveen Build America Bond Opportunity21.9821.9821.98550-0.100.45 
NBHCNational Bank Holdings Corp34.1734.1734.17587-0.100.29 
NBLNoble Energy Inc28.0227.3727.97437,4791.696.43 
NBLXNoble Midstream Partners LP53.2752.8253.276290.000.00 
NBRNabors Industries6.7606.6306.76093,3760.1402.11 
NCNacco Industries40.8540.7540.856820.000.00 
NCANuveen California Muni Value Fund9.6709.6709.6703,1070.0600.62 
NCBNuveen California Muni Value Fund 215.8615.8515.85600-0.050.31 
NCINavigant Consulting19.4218.9219.358,222-0.643.20 
NCLHNorwegian Cruise Ord58.9358.6058.938,288-0.180.30 
NCRNCR Corp32.6832.4332.6713,5650.040.12 
NCSNCI Building Systems16.8516.8516.853,432-0.150.88 
NCVAgic Convertible &6.9106.9006.91016,4700.0000.00 
NCZAgic Convertible & II6.1006.1006.1007,029-0.0100.16 
NDPTortoise Energy Independence F12.4012.4012.404,749-0.312.44 
NDROEnduro Royalty Trust3.2003.1503.1503,416-0.0501.56 
NENoble Corp4.2404.1104.210126,1740.1102.68 
NEANuveen Insured Tax-Free Advantage Fund13.2613.2513.2519,671-0.010.08 
NEENextera Energy156.0155.5156.051,6470.00.02 
NEE-INextera Energy Capital Holding23.3423.3423.341,6130.000.00 
NEE-JNextera Energy Capital Holding23.5623.5423.564840.000.00 
NEE-KNextera Energy Inc Series K J24.3024.2824.283,9480.050.21 
NEE-QNextera Energy Inc Corporate69.8669.5269.861,3001.141.66 
NEE-RNextera Energy Inc56.8156.8156.814000.300.53 
NEMNewmont Mining Corp38.7838.3638.61134,069-0.501.28 
NEPNextera Energy Partners LP40.7840.7840.781,196-0.010.02 
NETSNetshoes [Cayman] Ltd7.7307.7307.730140-0.1501.90 
NEUNewmarket Corp422.9422.9422.9740-1.10.26 
NEVNuveen Enhanced Muni Value Fund13.6013.6013.602,243-0.010.07 
NEWMNew Media Investment Group Inc15.8815.8815.881,407-0.100.63 
NEWRNew Relic Inc68.4367.6968.4240,9800.080.12 
NEXANexa Resources S.A.19.8719.8719.872,439-0.030.15 
NFGNational Fuel Gas Company50.1950.0050.008,599-0.050.10 
NFJNfj Dividend Interest & Premium Strategy13.1413.1013.106,618-0.050.38 
NFXNewfield Exploration Company26.2925.9426.1157,5800.210.81 
NGGNational Grid Transco Plc53.0652.9953.0161,728-0.380.71 
NGLNgl Energy Partners LP12.8912.6012.8043,6910.000.00 
NGL-ATarga Resources 9.00% Series A Perp26.8726.8726.871080.170.64 
NGL-BNgl Energy Partners LP23.9523.8023.8722,5000.140.59 
NGSNatural Gas Services Group26.7026.7026.702210.000.00 
NGVCNatural Grocers By Vitamin Cottage Inc7.0707.0707.0703,649-0.0400.56 
NGVTIngevity Corp72.2072.2072.201,724-0.150.21 
NHANuveen Municipal9.5809.5809.5801000.0050.05 
NHFNexpoint Credit Strategies Fund23.8123.6123.612,478-0.441.83 
NHINational Health Investors65.4165.0365.156,939-0.580.88 
NINiSource Inc23.7723.5223.6657,1700.180.77 
NIDNuveen Intermediate Duration M12.5112.5112.511,7560.020.16 
NIEAgic Equity & Convertible21.4821.4021.409,537-0.130.60 
NIMNuveen Maturities Fund9.9409.9409.9409680.0600.61 
NINENine Energy Service Inc26.1026.0026.102,2450.070.27 
NIQNuveen Intermediate Duration Q12.4612.4612.466000.030.24 
NJRNewjersey Resources Corp39.2039.0039.208,563-0.050.13 
NJVNuveen New Jersey Muni Value Fund13.6913.4513.501,200-0.050.37 
NKENike Inc67.8967.4967.55304,155-0.751.10 
NKGNuveen Georgia Divadv Fund 212.0211.9311.932,100-0.010.08 
NKXNuveen Insured California Tax-Free14.1214.0714.129,2740.050.36 
NLNL Industries8.4508.4008.4503,0560.0500.60 
NLSNautilus Group11.8511.7511.803,558-0.100.84 
NLSNNielsen Holdings Plc33.6433.3033.3155,437-0.371.10 
NLYAnnaly Capital Management Inc10.6810.6110.64359,889-0.040.37 
NLY-CAnnaly Capital Management Inc25.4025.4025.402,156-0.040.16 
NLY-DAnnaly Capital Management Inc25.3725.3725.37883-0.040.16 
NLY-EAnnaly Capital Management Inc 7.625%25.2025.1825.1916,300-0.070.28 
NLY-FAnnaly Capital Management Inc Pfd25.3125.2825.314,861-0.030.12 
NLY-GAnnaly Capital Management Inc Pfd24.2023.9923.996,1000.030.13 
NMNavios Maritime Holdings Inc1.3001.2801.29021,2890.0100.78 
NM-GNavios Maritime14.9014.6014.901,500-0.140.93 
NM-HNavios Maritime Holdngs Inc14.7614.7614.766000.010.07 
NMFCNew Mountain Finance Corporati12.9012.8512.8714,361-0.030.23 
NMINuveen Muni10.9610.9610.961230.020.18 
NMK-BNiagara Mohawk Holdings Inc P98.5297.7697.761000.760.78 
NMK-CNiagara Mohawk 3.6098.4598.4598.451000.050.05 
NMMNavios Maritime Partners LP1.9301.8801.93027,5720.0301.58 
NMRNomura Holdings Inc ADR6.2306.2006.22019,111-0.0300.48 
NMSNuveen Minnesota Municipal Inco14.2114.2114.211000.100.71 
NMTNuveen Massachusetts Premium Fund13.1813.1513.18500-0.040.30 
NMYNuveen Maryland Premium Fund12.1512.1512.155,657-0.030.25 
NMZNuveen Muni High Income Opportunity13.0513.0413.044,948-0.010.04 
NNANavios Maritime Acquisition Corp0.78000.78000.780023,023-0.00500.64 
NNCNuveen North Carolina Premium Fund12.5512.5512.55432-0.050.40 
NNINelnet Inc52.1851.8052.181,4720.020.04 
NNNNational Retail Properties38.6038.1838.3421,5250.010.03 
NNN-ENational Retail Properties Depo24.2724.2724.278250.000.00 
NNN-FNational Retail Properties Inc22.6122.4822.48992-0.120.53 
NNYNuveen New York Muni Value Fund9.3109.3109.310370-0.0400.43 
NOANorth American Energy Partners5.1505.1505.1509810.0500.98 
NOAHNoah Holdings Ltd47.5647.1347.563,432-0.130.27 
NOCNorthrop Grumman Corp352.5350.0352.064,729-4.11.14 
NOKNokia Corp5.7505.7305.750406,931-0.0100.17 
NOMNuveen Missouri Premium Fund13.9913.7713.981,100-0.010.07 
NOMDNomad Foods Limited Ordinary Sh17.0516.9617.048,352-0.020.12 
NOVNational-Oilwell35.9635.6635.8246,0670.210.59 
NOWServicenow Inc153.2152.0152.762,323-1.30.86 
NPNeenah Paper79.2078.8079.204,031-0.050.06 
NPKNational Presto Industries101.7101.7101.7510-0.30.29 
NPNNuveen Pennsylvania Muni Value Fund15.6215.6215.621000.100.64 
NPOEnpro Industries76.7776.5676.621,517-0.500.65 
NPTNNeophotonics Corp6.1506.1006.15018,1420.0100.16 
NPVNuveen Virginia Premium Fund12.2612.2612.2611,104-0.060.49 
NQNetqin Mobile Inc2.1402.1002.14012,8980.0401.90 
NQPNuveen Pennsylvania Investment12.6012.6012.601,886-0.020.16 
NRNewpark Resources8.5508.4508.5503,1940.0500.59 
NRENorthstar Realty Europe Corp C10.5310.4410.524,4430.060.57 
NRGNRG Energy25.3625.0325.3634,2900.140.56 
NRKNuveen Insured New York Tax-Free12.3612.3612.365,3420.010.08 
NRPNatural Resource Partners LP29.3529.3529.358780.160.55 
NRTNorth European Oil Royality Trust8.2008.1808.2001,969-0.1001.20 
NRZNew Residential Investment Corp16.9716.8716.88126,489-0.010.06 
NSNustar Energy LP24.3524.0024.2410,5440.090.37 
NS-ANustar Energy LP Pref Share24.4224.3224.326810.030.12 
NS-BNustar Energy LP Cum Red Perp Pfd Ser B22.4522.4522.457000.040.18 
NS-CNustar Energy LP Cum Red Perp Pfd Ser C24.8024.7824.806500.030.12 
NSANational Storage Affiliates Tru23.9723.7023.743,953-0.030.13 
NSA-ANational Storage Affiliates Trust Pfd24.4324.1124.4112,0000.010.04 
NSCNorfolk Southern Corp142.0140.6140.854,442-1.91.30 
NSHNustar Gp Holdings Llc13.1012.9013.103,1920.151.16 
NSLNuveen Senior6.3806.3806.3807,2020.0000.00 
NSMNationstar Mortgage Holdngs I16.9016.7716.9029,9070.080.48 
NSPInsperity Inc63.1562.5563.008,811-0.050.08 
NSSNustar Logistics LP25.3425.3025.343,076-0.010.04 
NTBBank of Butterfield Ltd44.1043.7843.9910,121-0.390.88 
NTCNuveen Connecticut Premium Fund11.6111.5711.6044,7000.010.09 
NTGTortoise MLP Fund18.9818.6918.989,511-0.211.09 
NTPNam Tai Electronics12.9012.8512.85637-0.100.77 
NTRNutrien Ltd44.7544.2244.52104,6650.100.23 
NTXNuveen Texas Quality13.6513.6513.652,6040.141.04 
NTZNatuzzi S.P.A.1.5101.5101.5103000.0100.67 
NUENucor Corp68.3967.7668.3084,469-0.240.35 
NUMNuveen Michigan Quality12.8912.8912.891400.060.47 
NUONuveen Ohio Quality14.0114.0114.01300-0.010.07 
NUSNu Skin Enterprises69.4768.8469.468,2680.390.56 
NUVNuveen Muni Value Fund9.5509.5509.5506,5010.0000.00 
NUWNuveen Muni Value Fund16.0516.0516.051,763-0.020.09 
NVGNuveen Insured Divadv Fund14.4514.4514.4524,0850.000.00 
NVGSNavigator Holdings12.2012.1012.208290.000.00 
NVONovo Nordisk A/S51.2651.0651.1678,963-0.701.35 
NVRNVR Inc3,1913,1523,187391-210.66 
NVRONevro Corp79.9379.5079.563,580-0.540.67 
NVSNovartis Ag85.8785.7185.8585,508-1.061.22 
NVTAInvitae Corp6.4906.4206.48019,7400.0000.00 
NWENorthwestern Corp52.0951.9552.094,611-0.180.34 
NWHMNew Home Co Llc11.8011.6911.802,8090.121.03 
NWLNewell Rubbermaid Inc28.1827.8828.14156,822-0.090.32 
NWNNorthwest Natural Gas Company55.9555.9055.953,668-0.300.53 
NWYNew York & Company2.9302.9302.9302810.0000.00 
NXQuanex Building Products Corp18.6018.5518.602,0120.000.00 
NXCNuveen California Tax-Free Income14.9014.8514.852,2480.010.07 
NXJNuveen New Jersey Divadv Fund13.1613.1013.1019,224-0.040.30 
NXNNuveen Insured New York Tax-Free12.9012.9012.902000.000.00 
NXPNuveen Tax Free Income Portfolio14.1514.1514.155760.020.14 
NXQNuveen Tax Free Income Portfolio II13.6713.6713.676680.010.07 
NXRNuveen Tax Free Income Portfolio III14.2714.2714.271830.050.35 
NXRTNexpoint Residential Trust Inc23.8623.7323.861,6980.030.13 
NYC-ANew York Community Bancorp Inc27.6027.6027.60498-0.040.13 
NYC-UNew York Community Bancorp Inc50.0249.6649.9040,8000.000.00 
NYCBNew York Community Bancorp14.2214.0314.1561,834-0.020.14 
NYL.ANRG Yield Inc Class A16.4416.2816.3510,3760.150.93 
NYLDNRG Yield Inc16.7516.6016.7011,6650.050.30 
NYRTNew York REIT Inc2.0602.0502.05028,0180.0100.49 
NYTNew York Times Company25.0024.7025.00108,389-0.050.20 
NYVNuveen New York Muni Value Fund 213.9213.9213.921030.030.22 
NZFNuveen Divadv Fund 314.1614.1614.169,364-0.040.28 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.48.147
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23