Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
NACNuveen California Divadv Fund13.4613.4213.46119,3000.070.52 
NADNuveen Divadv Fund13.3313.2813.32171,8000.030.23 
NANNuveen New York Divadv Fund13.2813.2113.2815,0000.050.36 
NAONordic American Offshore Ltd3.0502.5632.69039,7000.1204.67 
NATNordic American Tanker Shipping Ltd2.1742.0602.1501,641,9000.1105.39 
NAVNavistar International Corp32.7131.9932.68299,2000.662.06 
NAV-DNavistar Intl Pfd D24.0024.0024.003000.552.35 
NAZNuveen Arizona Premium Fund12.6012.5012.588,5000.020.16 
NBBNuveen Build America Bond Fund19.9219.8619.9182,1000.050.25 
NBHCNational Bank Holdings Corp35.0934.5435.05115,0000.511.48 
NBLNoble Energy Inc23.9023.2423.804,334,3000.703.03 
NBLXNoble Midstream Partners LP38.4037.0537.95244,5000.701.88 
NBRNabors Industries3.5703.2903.54011,095,3000.2607.93 
NBR-ANabors Industries Ltd Pfd Conv Ser A27.0926.5627.081,0001.264.88 
NCNacco Industries39.0937.6537.9723,200-0.150.39 
NCANuveen California Muni Value Fund9.5809.4909.50022,400-0.0300.31 
NCBNuveen California Muni Value Fund 215.9915.8915.991,900-0.010.06 
NCINavigant Consulting20.2519.6320.15399,9000.472.39 
NCLHNorwegian Cruise Ord56.1655.4756.161,337,2000.611.10 
NCRNCR Corp28.7128.0928.64496,5000.270.95 
NCSNCI Building Systems6.9006.5906.650931,600-0.0300.45 
NCVAgic Convertible &6.3806.3106.380219,6000.0500.79 
NCV-AAllianzgi Convertible & Income Fund Pfd24.8524.6424.6413,700-0.240.96 
NCZAgic Convertible & II5.6355.6005.620148,1000.0100.18 
NCZ-AAllianzgi Convertible & Income Fund II24.0523.9824.0513,200-0.050.20 
NDPTortoise Energy Independence F8.3608.1408.35063,3000.2302.83 
NENoble Corp3.1102.9003.1105,948,6000.2207.61 
NEANuveen Insured Tax-Free Advantage Fund13.1513.0913.15326,1000.060.46 
NEENextera Energy192.0190.1190.91,867,600-0.40.19 
NEE-INextera Energy Capital Holding24.6924.5524.6516,6000.060.24 
NEE-JNextera Energy Capital Holding24.1623.9623.9677,2000.050.21 
NEE-KNextera Energy Inc Series K J24.9524.7624.8366,4000.030.12 
NEE-RNextera Energy Inc61.9461.4861.556,700-0.250.40 
NEMNewmont Mining Corp33.3832.9533.008,772,100-0.140.42 
NEPNextera Energy Partners LP46.5345.8346.32120,2000.190.41 
NETSNetshoes [Cayman] Ltd1.5501.4271.45033,500-0.0201.36 
NEUNewmarket Corp443.9432.9441.065,7005.61.27 
NEVNuveen Enhanced Muni Value Fund13.7713.7313.7641,6000.020.15 
NEWPuxin Limited7.0006.8006.85051,4000.0200.29 
NEWMNew Media Investment Group Inc12.2111.9012.07482,1000.070.58 
NEWRNew Relic Inc105.0102.3103.8609,200-0.20.21 
NEXANexa Resources S.A.11.9311.2711.8995,1000.514.48 
NFCNew Frontier Corp9.9109.8609.91031,5000.0000.00 
NFC.UNew Frontier Corporation Units Each10.2510.1010.256,2000.040.39 
NFC.WNew Frontier Corp. Warrants0.70000.70000.70005000.00000.00 
NFGNational Fuel Gas Company60.9060.2560.89515,2000.480.79 
NFJNfj Dividend Interest & Premium Strategy12.1112.0612.11109,0000.050.41 
NGGNational Grid Transco Plc58.6358.3058.62304,8000.340.58 
NGLNgl Energy Partners LP13.9613.4013.90958,8000.392.89 
NGL-ATarga Resources 9.00% Series A Perp27.3027.0727.294,8000.040.15 
NGL-BNgl Energy Partners LP24.5724.3524.3642,200-0.040.14 
NGSNatural Gas Services Group18.3717.8318.0446,600-0.030.17 
NGVCNatural Grocers By Vitamin Cottage Inc13.0012.3412.85150,6000.413.30 
NGVTIngevity Corp107.1101.7106.9808,5005.85.69 
NHANuveen Municipal9.6389.5609.63813,3000.0290.30 
NHFNexpoint Credit Strategies Fund21.9521.8221.9271,8000.100.46 
NHINational Health Investors78.7977.4078.02165,100-0.610.78 
NINiSource Inc28.1027.9128.052,177,3000.160.57 
NI-BNiSource Inc. Dep Shs Repostg 1/1000Th26.7726.5226.6265,900-0.010.04 
NIDNuveen Intermediate Duration M12.9012.8712.90104,0000.030.23 
NIEAgic Equity & Convertible21.1021.0121.0839,500-0.010.05 
NIMNuveen Maturities Fund9.9609.8609.87030,500-0.0500.50 
NINENine Energy Service Inc23.4321.9423.26136,5001.185.34 
NIONio Inc5.9505.4405.75076,471,3000.0400.70 
NIQNuveen Intermediate Duration Q12.9012.8212.8431,800-0.010.08 
NJRNewjersey Resources Corp50.2249.6049.86317,3000.010.02 
NJVNuveen New Jersey Muni Value Fund13.1913.0513.051,700-0.040.31 
NKENike Inc87.8487.0087.827,713,0001.021.18 
NKGNuveen Georgia Divadv Fund 211.7511.7411.743,7000.010.08 
NKXNuveen Insured California Tax-Free13.7213.6513.69181,100-0.010.07 
NLNL Industries4.3004.1504.2107,300-0.0100.24 
NLSNautilus Group6.2706.0806.220332,0000.0701.14 
NLSNNielsen Holdings Plc27.3126.9527.261,843,7000.311.15 
NLYAnnaly Capital Management Inc10.3710.3210.3610,288,1000.040.39 
NLY-CAnnaly Capital Management Inc25.5725.4825.538,5000.050.20 
NLY-DAnnaly Capital Management Inc25.4325.3525.3517,000-0.040.16 
NLY-FAnnaly Capital Management Inc Pfd25.4225.3625.3722,700-0.050.20 
NLY-GAnnaly Capital Management Inc Pfd24.2524.1724.23102,500-0.020.08 
NLY-HAnnaly Capital Mgmt 8.125%25.7425.6625.742,2000.010.05 
NMNavios Maritime Holdings Inc2.3302.0802.120134,800-0.1506.61 
NM-GNavios Maritime6.1805.5906.18039,6000.80014.87 
NM-HNavios Maritime Holdngs Inc5.9505.6105.9307,5000.4909.01 
NMFCNew Mountain Finance Corporati13.4413.3213.42257,8000.050.37 
NMFXNew Mountain Finance Corp25.6025.3125.499000.050.18 
NMINuveen Muni10.8910.8410.8510,4000.010.09 
NMK-BNiagara Mohawk Holdings Inc P93.5092.0093.504000.790.85 
NMK-CNiagara Mohawk 3.6094.4692.8194.46100-0.290.31 
NMMNavios Maritime Partners LP0.93000.91020.9172559,700-0.01451.56 
NMRNomura Holdings Inc ADR3.8003.7503.790278,6000.0401.07 
NMSNuveen Minnesota Municipal Inco13.1513.0813.08600-0.010.08 
NMTNuveen Massachusetts Premium Fund12.6712.5812.588,500-0.100.80 
NMYNuveen Maryland Premium Fund12.3512.3012.3256,1000.000.00 
NMZNuveen Muni High Income Opportunity13.0712.9512.98138,700-0.050.38 
NNANavios Maritime Acquisition Corp6.4206.0706.08037,6000.0000.00 
NNCNuveen North Carolina Premium Fund12.5112.4612.4711,100-0.020.16 
NNINelnet Inc56.4955.6955.9789,1000.030.05 
NNNNational Retail Properties53.2152.3152.60489,900-0.460.87 
NNN-ENational Retail Properties Depo25.3725.2125.2114,300-0.040.16 
NNN-FNational Retail Properties Inc23.9523.8223.8828,5000.070.29 
NNYNuveen New York Muni Value Fund9.7329.6609.71014,7000.0500.52 
NOANorth American Energy Partners12.8912.3912.71100,0000.282.25 
NOAHNoah Holdings Ltd47.3646.0046.89255,2000.501.08 
NOCNorthrop Grumman Corp275.8270.6274.91,204,0003.71.36 
NOKNokia Corp6.3806.3106.33020,211,800-0.0600.94 
NOMNuveen Missouri Premium Fund12.6912.6912.691000.000.00 
NOMDNomad Foods Limited Ordinary Sh21.6521.2721.451,138,400-0.100.46 
NOVNational-Oilwell28.3926.6628.124,660,2001.646.19 
NOWServicenow Inc246.0240.1241.02,156,300-0.90.38 
NPNeenah Paper64.3863.0164.1363,3000.480.75 
NPKNational Presto Industries109.8107.0108.180,400-0.30.25 
NPNNuveen Pennsylvania Muni Value Fund13.3813.3213.381,4000.060.45 
NPOEnpro Industries67.8465.4567.72207,7002.533.88 
NPTNNeophotonics Corp6.7106.3456.400779,600-0.2103.18 
NPVNuveen Virginia Premium Fund12.4612.4112.4133,700-0.040.32 
NQPNuveen Pennsylvania Investment13.0513.0313.0429,7000.010.08 
NRNewpark Resources8.7308.3808.700463,2000.3504.19 
NRENorthstar Realty Europe Corp C17.9017.5517.90416,8000.281.59 
NRGNRG Energy42.3041.7241.883,840,800-0.090.21 
NRGXNeurologix Inc20.5020.2520.48115,4000.231.14 
NRKNuveen Insured New York Tax-Free12.5812.5112.5890,9000.050.39 
NRPNatural Resource Partners LP42.3541.9442.2430,300-0.010.02 
NRTNorth European Oil Royality Trust7.1306.9607.10011,3000.0500.71 
NRZNew Residential Investment Corp16.9616.7916.952,710,9000.130.77 
NSNustar Energy LP27.1326.6727.05269,7000.281.05 
NS-ANustar Energy LP Pref Share23.6623.5023.6017,2000.090.38 
NS-BNustar Energy LP Cum Red Perp Pfd Ser B21.6621.4121.4114,900-0.200.93 
NS-CNustar Energy LP Cum Red Perp Pfd Ser C24.7024.3524.5917,800-0.110.45 
NSANational Storage Affiliates Tru28.0227.5927.66334,700-0.180.65 
NSA-ANational Storage Affiliates Trust Pfd24.8424.6924.7627,300-0.010.02 
NSCNorfolk Southern Corp182.7179.2182.51,541,3003.01.68 
NSLNuveen Senior6.0105.9806.01081,3000.0100.17 
NSPInsperity Inc124.8122.9124.5316,3001.31.09 
NSSNustar Logistics LP25.3225.2525.2723,900-0.080.32 
NTBBank of Butterfield Ltd38.3537.7338.02162,6000.290.77 
NTCNuveen Connecticut Premium Fund11.8611.8111.8520,6000.020.17 
NTGTortoise MLP Fund14.0413.9214.01272,2000.070.50 
NTPNam Tai Electronics9.9709.2809.89047,1000.5405.78 
NTRNutrien Ltd53.7953.2953.711,998,1000.210.39 
NTXNuveen Texas Quality13.3513.2313.2711,1000.070.53 
NTZNatuzzi S.P.A.5.0004.9694.9692,500-0.0110.22 
NUENucor Corp59.4958.5558.912,361,2000.380.65 
NUMNuveen Michigan Quality13.0512.9512.9934,5000.010.06 
NUONuveen Ohio Quality14.2814.2214.2513,300-0.050.31 
NUSNu Skin Enterprises59.8355.3056.691,288,100-3.005.03 
NUVNuveen Muni Value Fund9.6809.5909.610355,300-0.0400.41 
NUWNuveen Muni Value Fund15.9815.9115.9629,000-0.030.18 
NVGNuveen Insured Divadv Fund14.7814.7114.71345,900-0.010.07 
NVGSNavigator Holdings11.2210.9111.1353,4000.070.63 
NVONovo Nordisk A/S51.4851.2251.45985,5000.561.10 
NVRNVR Inc2,7802,7302,76014,400361.32 
NVRONevro Corp45.1243.1144.40388,2000.711.63 
NVSNovartis Ag93.2292.7193.172,173,300-0.120.13 
NVTNvent Electric Plc27.3426.9427.262,094,6000.250.93 
NVTAInvitae Corp25.2023.2824.192,177,900-0.090.37 
NWENorthwestern Corp70.8470.0170.32301,700-0.420.59 
NWHMNew Home CO Llc5.0204.7004.76054,200-0.2605.18 
NWNNorthwest Natural Gas Company64.9864.2964.91146,7000.400.62 
NXQuanex Building Products Corp16.0815.7815.91267,4000.201.27 
NXCNuveen California Tax-Free Income13.9313.8813.936,000-0.030.24 
NXJNuveen New Jersey Divadv Fund13.5813.5013.5047,600-0.060.45 
NXNNuveen Insured New York Tax-Free13.4313.4013.401,400-0.030.21 
NXPNuveen Tax Free Income Portfolio14.5214.4114.4223,800-0.090.62 
NXQNuveen Tax Free Income Portfolio II13.7213.6213.7269,9000.090.66 
NXRNuveen Tax Free Income Portfolio III14.5714.5114.5121,700-0.060.41 
NXRTNexpoint Residential Trust Inc35.8935.0835.5241,2000.000.00 
NYC-ANew York Community Bancorp Inc26.2425.9726.2434,9000.261.00 
NYC-UNew York Community Bancorp Inc48.1247.9048.117,6000.210.43 
NYCBNew York Community Bancorp12.2212.0312.212,836,9000.181.50 
NYTNew York Times Company34.8534.0834.122,000,000-0.130.38 
NYVNuveen New York Muni Value Fund 213.9613.9013.942,500-0.030.24 
NZFNuveen Divadv Fund 314.7814.7014.72179,100-0.030.20 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.208.211.150
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,302-10.04
BDI1,200494.26
HSI30,063-2530.83