Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
NACNuveen California Divadv Fund12.6212.5612.61328,700-0.040.32 
NADNuveen Divadv Fund12.5512.5212.54362,0000.000.00 
NANNuveen New York Divadv Fund12.2312.1612.2384,1000.040.33 
NAONordic American Offshore Ltd0.78000.71000.720069,100-0.06007.69 
NAPNavios Maritime Midstream Partn2.6702.5602.61029,900-0.0301.14 
NATNordic American Tanker Shipping Ltd2.9402.7902.8801,175,400-0.0301.03 
NAVNavistar International Corp31.2129.9930.17365,900-0.852.74 
NAV-DNavistar Intl Pfd D23.6323.6323.63100-2.078.05 
NAZNuveen Arizona Premium Fund11.8811.7511.8314,4000.070.60 
NBBNuveen Build America Bond Fund19.0018.9218.9689,600-0.010.03 
NBDNuveen Build America Bond Opportunity20.4220.1120.3520,500-0.050.25 
NBHCNational Bank Holdings Corp35.9534.9635.82248,8000.481.36 
NBLNoble Energy Inc25.8025.0225.175,833,100-0.331.29 
NBLXNoble Midstream Partners LP36.6636.0536.42166,400-0.040.11 
NBRNabors Industries4.6704.3604.40016,989,000-0.2104.56 
NBR-ANabors Industries Ltd Pfd Conv Ser A35.0233.5633.661,700-0.882.55 
NCNacco Industries35.2033.3234.557,4001.083.23 
NCANuveen California Muni Value Fund9.3309.2709.29035,6000.0000.00 
NCBNuveen California Muni Value Fund 215.9815.2915.842,4000.432.79 
NCINavigant Consulting24.0823.6123.88829,8000.170.72 
NCLHNorwegian Cruise Ord51.0649.8450.431,444,500-0.010.02 
NCRNCR Corp26.3225.8826.29649,1000.210.81 
NCSNCI Building Systems12.2212.0012.16307,000-0.090.73 
NCVAgic Convertible &6.2906.2306.250239,600-0.0300.48 
NCV-AAllianzgi Convertible & Income Fund Pfd24.8024.7024.70700-0.170.68 
NCZAgic Convertible & II5.4205.3605.400269,2000.0000.00 
NCZ-AAllianzgi Convertible & Income Fund II24.2924.2524.294,200-0.020.08 
NDPTortoise Energy Independence F10.249.9010.03139,5000.090.91 
NENoble Corp4.5104.2504.4405,656,4000.0902.07 
NEANuveen Insured Tax-Free Advantage Fund12.3212.2712.30815,8000.010.08 
NEENextera Energy180.6178.3180.41,986,9001.20.68 
NEE-INextera Energy Capital Holding22.4422.2422.3026,200-0.130.58 
NEE-JNextera Energy Capital Holding22.1222.0022.1228,9000.050.23 
NEE-KNextera Energy Inc Series K J23.4823.3123.4021,100-0.010.04 
NEE-RNextera Energy Inc60.0659.3959.5634,600-0.140.23 
NEMNewmont Mining Corp33.6533.1433.326,020,4000.461.40 
NEPNextera Energy Partners LP47.6445.0147.43458,5003.397.70 
NETSNetshoes [Cayman] Ltd1.6001.4701.4809,100-0.0603.90 
NEUNewmarket Corp418.8406.2415.936,8008.11.98 
NEVNuveen Enhanced Muni Value Fund13.2012.9713.0160,0000.000.00 
NEWPuxin Limited6.0805.5105.99072,6000.1903.28 
NEWMNew Media Investment Group Inc13.9213.7013.70444,200-0.141.01 
NEWRNew Relic Inc86.4083.0584.75947,600-0.810.95 
NEXANexa Resources S.A.12.7512.5112.6429,7000.000.00 
NFCNew Frontier Corp9.6409.6309.6401,100-0.0100.10 
NFC.UNew Frontier Corporation Units Each10.1710.0710.179000.040.39 
NFC.WNew Frontier Corp. Warrants1.1601.0501.1602,6000.0201.75 
NFGNational Fuel Gas Company53.1652.1253.08693,0000.801.53 
NFJNfj Dividend Interest & Premium Strategy12.1612.0412.05198,100-0.070.58 
NFXNewfield Exploration Company19.9818.3919.008,529,600-0.713.60 
NGGNational Grid Transco Plc53.2752.8553.13707,200-0.510.95 
NGLNgl Energy Partners LP9.7109.2609.660778,6000.0300.31 
NGL-ATarga Resources 9.00% Series A Perp26.6126.2526.614,7000.341.29 
NGL-BNgl Energy Partners LP23.4423.1723.4410,200-0.100.42 
NGSNatural Gas Services Group20.8020.2520.6555,500-0.140.67 
NGVCNatural Grocers By Vitamin Cottage Inc23.4116.6522.501,735,3005.8435.05 
NGVTIngevity Corp99.5496.0699.04338,4000.690.70 
NHANuveen Municipal9.4109.4009.40014,1000.1001.08 
NHFNexpoint Credit Strategies Fund22.1221.8522.0343,5000.060.27 
NHINational Health Investors75.1974.3175.19193,5000.590.79 
NINiSource Inc25.8625.2325.6910,117,2000.381.50 
NIDNuveen Intermediate Duration M12.2912.2512.2765,4000.010.08 
NIEAgic Equity & Convertible20.3920.2320.2978,300-0.110.54 
NIMNuveen Maturities Fund9.4409.3909.41042,700-0.0200.21 
NINENine Energy Service Inc30.6829.0530.42305,8001.063.61 
NIONio Inc7.6507.1607.19014,972,400-0.1502.04 
NIQNuveen Intermediate Duration Q12.1012.0312.0635,0000.000.00 
NJRNewjersey Resources Corp49.8348.6549.77510,5001.202.47 
NJVNuveen New Jersey Muni Value Fund12.7612.5412.667,1000.040.32 
NKENike Inc75.5273.0674.748,064,1000.410.55 
NKGNuveen Georgia Divadv Fund 210.8910.8310.8328,900-0.030.28 
NKXNuveen Insured California Tax-Free12.8412.7812.7889,500-0.090.70 
NLNL Industries5.0904.6104.91010,3000.0300.61 
NLSNautilus Group13.1112.8412.95193,7000.020.15 
NLSNNielsen Holdings Plc25.9525.5125.723,180,200-0.070.27 
NLYAnnaly Capital Management Inc9.9909.8209.99012,334,7000.1401.42 
NLY-CAnnaly Capital Management Inc25.6025.5125.514,500-0.020.08 
NLY-DAnnaly Capital Management Inc25.4625.3825.438,4000.050.20 
NLY-FAnnaly Capital Management Inc Pfd25.4725.3225.4238,6000.030.12 
NLY-GAnnaly Capital Management Inc Pfd24.2024.0324.1830,6000.030.12 
NLY-HAnnaly Capital Mgmt 8.125%25.8025.7125.802,6000.070.27 
NMNavios Maritime Holdings Inc0.48000.44000.4600618,000-0.03006.12 
NM-GNavios Maritime9.5008.9009.1002,600-0.7007.14 
NM-HNavios Maritime Holdngs Inc9.9908.9659.20095,300-0.8008.00 
NMFCNew Mountain Finance Corporati13.5413.3913.48203,3000.060.45 
NMFXNew Mountain Finance Corp25.0024.8325.004,5000.130.51 
NMINuveen Muni10.2910.2210.2224,700-0.030.29 
NMK-BNiagara Mohawk Holdings Inc P92.6591.0092.65700-1.251.33 
NMK-CNiagara Mohawk 3.6091.6791.6791.67100-0.330.36 
NMMNavios Maritime Partners LP1.3801.3301.330408,000-0.0302.21 
NMRNomura Holdings Inc ADR4.5504.4904.540123,1000.0200.44 
NMSNuveen Minnesota Municipal Inco12.1112.0012.0913,7000.080.66 
NMTNuveen Massachusetts Premium Fund11.9911.9311.939,800-0.010.08 
NMYNuveen Maryland Premium Fund11.5811.5211.5734,4000.010.09 
NMZNuveen Muni High Income Opportunity11.8711.8111.83184,9000.000.00 
NNANavios Maritime Acquisition Corp6.3906.1506.27032,3000.0901.46 
NNCNuveen North Carolina Premium Fund11.7711.7311.75164,5000.000.00 
NNINelnet Inc53.9553.0953.5758,400-0.410.76 
NNNNational Retail Properties49.1848.1749.17817,2000.921.91 
NNN-ENational Retail Properties Depo24.1223.9624.128,600-0.030.12 
NNN-FNational Retail Properties Inc22.1021.9722.1015,0000.000.00 
NNYNuveen New York Muni Value Fund9.0108.9809.01023,4000.0300.33 
NOANorth American Energy Partners9.8309.4109.760119,3000.1901.99 
NOAHNoah Holdings Ltd42.4241.1741.90101,700-0.821.92 
NOCNorthrop Grumman Corp275.2269.9272.61,022,4000.30.11 
NOKNokia Corp5.8505.7805.81017,427,4000.0500.87 
NOMNuveen Missouri Premium Fund11.8411.6511.685,700-0.060.51 
NOMDNomad Foods Limited Ordinary Sh19.7819.1619.73536,3000.392.02 
NOVNational-Oilwell33.9733.1733.652,797,3000.150.45 
NOWServicenow Inc173.9169.3171.11,109,200-1.91.09 
NPNeenah Paper74.4472.1172.29164,800-2.062.77 
NPKNational Presto Industries131.5126.6131.127,1003.22.49 
NPNNuveen Pennsylvania Muni Value Fund12.5912.5812.583000.231.86 
NPOEnpro Industries70.1568.6069.77136,0001.011.47 
NPTNNeophotonics Corp8.6408.0508.5501,266,0000.1702.03 
NPVNuveen Virginia Premium Fund11.6411.5611.6136,5000.020.17 
NQPNuveen Pennsylvania Investment12.3212.1612.1985,200-0.120.97 
NRNewpark Resources8.2958.0108.280827,5000.0901.10 
NRENorthstar Realty Europe Corp C16.2316.0116.11346,600-0.120.74 
NRGNRG Energy39.6938.8739.273,546,0000.070.18 
NRKNuveen Insured New York Tax-Free11.6511.6211.65280,0000.030.26 
NRPNatural Resource Partners LP34.1232.7034.0065,2000.772.32 
NRTNorth European Oil Royality Trust7.1806.8006.90017,0000.1001.47 
NRZNew Residential Investment Corp17.3317.1917.263,819,100-0.030.17 
NSNustar Energy LP24.4323.7924.05311,8000.100.42 
NS-ANustar Energy LP Pref Share23.4822.7723.3237,8000.090.39 
NS-BNustar Energy LP Cum Red Perp Pfd Ser B21.6321.2721.489,700-0.080.37 
NS-CNustar Energy LP Cum Red Perp Pfd Ser C24.3024.0324.1927,800-0.110.45 
NSANational Storage Affiliates Tru28.1127.2428.09515,3000.692.52 
NSA-ANational Storage Affiliates Trust Pfd23.8523.3923.701,8000.050.21 
NSCNorfolk Southern Corp174.7171.7172.12,049,800-0.80.48 
NSLNuveen Senior5.9705.9005.92096,300-0.0601.00 
NSPInsperity Inc106.5100.7101.07,731,300-6.15.66 
NSSNustar Logistics LP25.2725.1425.1820,6000.040.14 
NTBBank of Butterfield Ltd40.5739.5139.90343,100-0.230.57 
NTCNuveen Connecticut Premium Fund11.1611.1211.1359,2000.000.00 
NTGTortoise MLP Fund14.3114.0814.16227,0000.010.07 
NTPNam Tai Electronics9.0408.7509.04032,7000.1902.15 
NTRNutrien Ltd54.0253.0053.75695,5000.220.41 
NTXNuveen Texas Quality12.3712.2312.2312,200-0.131.05 
NTZNatuzzi S.P.A.1.0400.9951.00921,6000.0090.90 
NUENucor Corp63.8162.6063.232,989,5000.380.60 
NUMNuveen Michigan Quality12.2812.2312.2343,900-0.030.24 
NUONuveen Ohio Quality13.2813.2413.2843,7000.010.08 
NUSNu Skin Enterprises68.6967.4567.78320,400-0.240.35 
NUVNuveen Muni Value Fund9.2609.1909.230376,1000.0000.00 
NUWNuveen Muni Value Fund14.7014.5914.5942,500-0.080.55 
NVGNuveen Insured Divadv Fund13.7613.7013.71533,900-0.040.29 
NVGSNavigator Holdings12.3311.9212.09133,6000.161.34 
NVONovo Nordisk A/S44.3243.4844.171,101,9000.601.38 
NVRNVR Inc2,4252,3242,40127,900361.50 
NVRONevro Corp41.7039.5540.35817,200-0.270.66 
NVSNovartis Ag87.9586.8687.752,188,4000.510.58 
NVTNvent Electric Plc24.8124.2324.591,113,100-0.130.53 
NVTAInvitae Corp13.3612.5513.241,013,4000.342.64 
NWENorthwestern Corp64.5863.4263.44551,400-0.210.33 
NWHMNew Home Co Llc7.7307.2707.58071,3000.1802.43 
NWLNewell Rubbermaid Inc21.8421.1221.689,719,5000.301.40 
NWNNorthwest Natural Gas Company70.2669.1069.96246,1000.921.33 
NWYNew York & Company3.8003.4203.500161,200-0.2707.16 
NXQuanex Building Products Corp15.7915.4615.61307,400-0.130.83 
NXCNuveen California Tax-Free Income13.6513.4313.5024,1000.000.00 
NXJNuveen New Jersey Divadv Fund12.6912.6512.6573,400-0.010.08 
NXNNuveen Insured New York Tax-Free12.4112.3212.353,8000.000.00 
NXPNuveen Tax Free Income Portfolio13.8613.7413.7853,2000.010.07 
NXQNuveen Tax Free Income Portfolio II13.2413.1513.2114,1000.000.00 
NXRNuveen Tax Free Income Portfolio III14.0713.9613.9921,8000.030.21 
NXRTNexpoint Residential Trust Inc35.1034.2034.70232,4000.351.02 
NYC-ANew York Community Bancorp Inc25.2224.9625.1939,8000.140.56 
NYC-UNew York Community Bancorp Inc46.6644.9146.6010,8001.373.03 
NYCBNew York Community Bancorp9.6009.4209.4207,914,700-0.0800.84 
NYRTNew York REIT Inc14.2613.9714.182,288,1000.080.57 
NYTNew York Times Company26.6725.8926.301,398,400-0.200.75 
NYVNuveen New York Muni Value Fund 213.2213.1513.192,100-0.030.23 
NZFNuveen Divadv Fund 313.5913.5013.50310,900-0.050.37 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.79.137
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83