Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
NACNuveen California Divadv Fund13.2313.1813.21249,500-0.030.23 
NADNuveen Divadv Fund13.0212.9512.96290,700-0.080.61 
NANNuveen New York Divadv Fund12.5012.4412.49125,2000.010.08 
NAONordic American Offshore Ltd1.1701.1401.17052,2000.0201.74 
NAPNavios Maritime Midstream Partn4.6604.2604.290184,200-0.2104.67 
NATNordic American Tanker Shipping Ltd2.1002.0502.080527,000-0.0100.48 
NAVNavistar International Corp36.7635.6036.25832,500-0.040.11 
NAV-DNavistar Intl Pfd D23.1221.4321.439000.180.85 
NAZNuveen Arizona Premium Fund12.9312.8412.9135,8000.000.00 
NBBNuveen Build America Bond Fund20.2320.1120.1459,300-0.160.79 
NBDNuveen Build America Bond Opportunity21.6721.5621.6013,400-0.030.14 
NBHCNational Bank Holdings Corp34.8034.4934.52108,200-0.170.49 
NBLNoble Energy Inc34.0433.2033.863,460,5000.591.77 
NBLXNoble Midstream Partners LP43.6542.0642.55127,400-0.441.02 
NBRNabors Industries7.7507.4307.6707,324,2000.0700.92 
NCNacco Industries37.8535.5536.3517,000-1.503.96 
NCANuveen California Muni Value Fund9.3209.2859.29083,500-0.0100.11 
NCBNuveen California Muni Value Fund 215.7415.3515.372,700-0.100.65 
NCINavigant Consulting21.5721.3821.46121,800-0.040.19 
NCLHNorwegian Cruise Ord56.6155.4656.381,231,6000.270.48 
NCRNCR Corp31.4330.9731.211,190,500-0.070.22 
NCSNCI Building Systems17.8317.2317.70351,1000.301.72 
NCVAgic Convertible &6.8006.7306.770199,000-0.0200.29 
NCZAgic Convertible & II5.9405.8755.930307,100-0.0200.34 
NDPTortoise Energy Independence F12.2812.0012.2148,5000.050.41 
NDROEnduro Royalty Trust3.5803.5003.550125,1000.0501.43 
NENoble Corp4.8704.6804.8504,432,500-0.0300.61 
NEANuveen Insured Tax-Free Advantage Fund12.7512.7012.70521,600-0.060.47 
NEENextera Energy162.8159.9160.31,976,000-1.81.13 
NEE-INextera Energy Capital Holding24.4624.2424.4435,200-0.100.41 
NEE-JNextera Energy Capital Holding24.0223.7923.9922,000-0.060.25 
NEE-KNextera Energy Inc Series K J24.7324.5724.5962,800-0.210.85 
NEE-QNextera Energy Inc Corporate72.4871.3571.68203,900-0.350.49 
NEE-RNextera Energy Inc57.5057.0157.309,600-0.170.30 
NEMNewmont Mining Corp41.0640.3540.525,238,200-0.531.29 
NEPNextera Energy Partners LP41.7740.3241.58281,8000.992.44 
NETSNetshoes [Cayman] Ltd5.0704.8804.930104,600-0.0400.80 
NEUNewmarket Corp401.6390.3397.834,2001.80.46 
NEVNuveen Enhanced Muni Value Fund13.2613.2313.2442,400-0.020.15 
NEWMNew Media Investment Group Inc17.0916.7616.94343,6000.160.95 
NEWRNew Relic Inc71.6269.1369.45587,300-1.982.77 
NEXANexa Resources S.A.17.3416.8017.1751,500-0.070.41 
NFGNational Fuel Gas Company51.2850.5450.94457,500-0.901.74 
NFJNfj Dividend Interest & Premium Strategy12.7312.6312.70337,500-0.070.55 
NFXNewfield Exploration Company29.5227.9629.384,461,7000.963.38 
NGGNational Grid Transco Plc56.7656.1256.52632,0000.220.39 
NGLNgl Energy Partners LP12.7012.3012.60382,2000.252.02 
NGL-ATarga Resources 9.00% Series A Perp26.4826.3126.318,600-0.140.51 
NGL-BNgl Energy Partners LP23.7123.4323.435,600-0.301.26 
NGSNatural Gas Services Group26.3025.9026.0513,2000.000.00 
NGVCNatural Grocers By Vitamin Cottage Inc7.3507.1207.27033,8000.0100.14 
NGVTIngevity Corp79.5777.5178.89119,2000.560.71 
NHANuveen Municipal9.5509.5409.5405,900-0.0100.10 
NHFNexpoint Credit Strategies Fund23.6223.3023.54333,8000.220.94 
NHINational Health Investors66.5265.7166.3487,800-0.140.21 
NINiSource Inc24.0323.7223.912,172,800-0.020.08 
NIDNuveen Intermediate Duration M12.4012.3512.36149,800-0.040.32 
NIEAgic Equity & Convertible20.9620.7220.9185,800-0.030.14 
NIMNuveen Maturities Fund9.7209.6709.7207,8000.0500.52 
NINENine Energy Service Inc30.5629.2830.0066,9000.250.84 
NIQNuveen Intermediate Duration Q12.4312.3512.3922,100-0.060.48 
NJRNewjersey Resources Corp41.2340.7841.05376,500-0.100.24 
NJVNuveen New Jersey Muni Value Fund13.1013.0613.091,8000.000.00 
NKENike Inc67.0066.2566.675,188,800-0.300.45 
NKGNuveen Georgia Divadv Fund 211.3211.2911.3036,500-0.040.35 
NKXNuveen Insured California Tax-Free13.3513.3013.3386,100-0.030.22 
NLNL Industries8.3008.0508.25026,5000.1001.23 
NLSNautilus Group14.7514.4514.65184,7000.151.03 
NLSNNielsen Holdings Plc34.3733.2334.353,413,6000.852.54 
NLYAnnaly Capital Management Inc10.3410.2410.324,446,0000.020.19 
NLY-CAnnaly Capital Management Inc25.3525.2425.2627,200-0.110.41 
NLY-DAnnaly Capital Management Inc25.3025.1925.2323,900-0.040.16 
NLY-FAnnaly Capital Management Inc Pfd25.1424.9825.0986,100-0.040.16 
NLY-GAnnaly Capital Management Inc Pfd24.0023.8723.95143,700-0.090.37 
NMNavios Maritime Holdings Inc0.84000.78000.8300594,4000.02002.47 
NM-GNavios Maritime11.8911.6611.751,700-0.252.08 
NM-HNavios Maritime Holdngs Inc11.7411.2011.572,000-0.312.61 
NMFCNew Mountain Finance Corporati13.4513.3513.40146,4000.000.00 
NMINuveen Muni11.2411.1811.185,000-0.010.09 
NMK-BNiagara Mohawk Holdings Inc P94.3294.2094.322000.020.02 
NMK-CNiagara Mohawk 3.60100.00100.00100.001003.003.09 
NMMNavios Maritime Partners LP1.8201.7601.800305,7000.0100.56 
NMRNomura Holdings Inc ADR5.8805.8205.85090,200-0.0200.34 
NMSNuveen Minnesota Municipal Inco13.8013.6713.775,700-0.080.58 
NMTNuveen Massachusetts Premium Fund12.8312.7512.799,200-0.080.62 
NMYNuveen Maryland Premium Fund12.0211.8811.9152,700-0.121.00 
NMZNuveen Muni High Income Opportunity12.4012.2812.28177,900-0.100.81 
NNANavios Maritime Acquisition Corp0.82000.79000.8000134,700-0.01301.60 
NNCNuveen North Carolina Premium Fund12.1412.0912.0925,300-0.080.66 
NNINelnet Inc54.4553.7053.8039,900-0.671.23 
NNNNational Retail Properties37.6237.0737.41660,400-0.150.40 
NNN-ENational Retail Properties Depo23.9023.6623.7637,300-0.220.92 
NNN-FNational Retail Properties Inc22.7122.4122.7125,800-0.070.31 
NNYNuveen New York Muni Value Fund9.1909.1509.17033,7000.0100.11 
NOANorth American Energy Partners5.9005.8005.85023,8000.0500.86 
NOAHNoah Holdings Ltd50.5849.0349.37417,900-1.342.64 
NOCNorthrop Grumman Corp340.7318.0332.62,144,900-8.92.61 
NOKNokia Corp6.0205.9005.92026,474,700-0.0100.17 
NOMNuveen Missouri Premium Fund13.3513.1513.274,4000.000.00 
NOMDNomad Foods Limited Ordinary Sh16.6416.2616.52583,0000.130.79 
NOVNational-Oilwell38.3537.5038.282,033,0000.310.82 
NOWServicenow Inc162.8157.3158.04,104,600-2.71.66 
NPNeenah Paper79.7578.7579.0578,500-0.700.88 
NPKNational Presto Industries98.2595.8597.5560,9000.500.52 
NPNNuveen Pennsylvania Muni Value Fund14.3014.1514.303,1000.050.35 
NPOEnpro Industries78.9777.4278.29134,0000.190.24 
NPTNNeophotonics Corp6.2095.4355.6902,658,300-0.4106.72 
NPVNuveen Virginia Premium Fund12.1612.1112.1124,000-0.060.49 
NQPNuveen Pennsylvania Investment12.4112.3412.3768,000-0.050.40 
NRNewpark Resources9.8009.5009.650373,8000.0000.00 
NRENorthstar Realty Europe Corp C14.3914.1914.29506,8000.100.70 
NRGNRG Energy31.1430.6731.093,098,2000.100.32 
NRKNuveen Insured New York Tax-Free11.9511.8811.90138,200-0.050.38 
NRPNatural Resource Partners LP35.8034.2535.8039,1000.852.43 
NRTNorth European Oil Royality Trust8.9008.5408.75013,0000.2202.58 
NRZNew Residential Investment Corp16.6916.4816.641,734,1000.100.60 
NSNustar Energy LP20.9520.5120.90433,6000.040.19 
NS-ANustar Energy LP Pref Share22.4022.0522.0728,700-0.431.92 
NS-BNustar Energy LP Cum Red Perp Pfd Ser B21.3321.0121.0213,900-0.693.18 
NS-CNustar Energy LP Cum Red Perp Pfd Ser C23.0222.7022.7069,900-0.532.28 
NSANational Storage Affiliates Tru25.6225.1725.43164,800-0.080.31 
NSA-ANational Storage Affiliates Trust Pfd23.9123.6623.917,5000.050.21 
NSCNorfolk Southern Corp146.4139.5146.04,979,30011.08.14 
NSHNustar Gp Holdings Llc11.5011.2511.50168,4000.151.32 
NSLNuveen Senior6.5506.5106.55061,2000.0300.46 
NSMNationstar Mortgage Holdngs I18.2317.9318.10107,8000.100.56 
NSPInsperity Inc77.8575.6077.65261,2000.050.06 
NSSNustar Logistics LP25.1625.0625.1131,300-0.040.16 
NTBBank of Butterfield Ltd48.7648.2848.53207,000-0.090.19 
NTCNuveen Connecticut Premium Fund11.6411.6011.6340,5000.010.09 
NTGTortoise MLP Fund17.8217.4917.79142,9000.090.51 
NTPNam Tai Electronics12.1512.0012.1516,1000.050.41 
NTRNutrien Ltd46.6245.3746.35973,5000.731.60 
NTXNuveen Texas Quality12.9812.8112.8155,400-0.171.31 
NTZNatuzzi S.P.A.1.7001.6101.6906,3000.0201.20 
NUENucor Corp63.4961.7363.181,995,5000.921.48 
NUMNuveen Michigan Quality12.5212.4712.5030,500-0.020.16 
NUONuveen Ohio Quality13.5513.4813.5436,200-0.020.15 
NUSNu Skin Enterprises72.3571.2571.64427,4000.200.28 
NUVNuveen Muni Value Fund9.4809.4209.475794,0000.0150.16 
NUWNuveen Muni Value Fund15.7415.6315.6416,500-0.080.51 
NVGNuveen Insured Divadv Fund14.5614.5114.54515,800-0.020.14 
NVGSNavigator Holdings11.4011.1511.25151,100-0.050.44 
NVONovo Nordisk A/S47.0246.5246.882,298,900-0.200.42 
NVRNVR Inc3,1063,0213,10125,300321.05 
NVRONevro Corp88.9687.2887.72333,700-1.071.21 
NVSNovartis Ag76.5675.7376.421,294,300-0.570.74 
NVTAInvitae Corp5.6705.4005.530405,000-0.1502.64 
NWENorthwestern Corp55.2453.8154.79549,5000.490.90 
NWHMNew Home Co Llc10.5010.2310.3970,000-0.020.19 
NWLNewell Rubbermaid Inc27.2226.5727.183,423,5000.411.53 
NWNNorthwest Natural Gas Company61.2560.2560.70133,200-0.150.25 
NWYNew York & Company3.9753.8303.960163,4000.0902.33 
NXQuanex Building Products Corp17.3517.0517.15325,500-0.050.29 
NXCNuveen California Tax-Free Income13.6613.5113.5415,700-0.090.62 
NXJNuveen New Jersey Divadv Fund12.9412.8612.87103,600-0.070.54 
NXNNuveen Insured New York Tax-Free13.0412.7413.048,7000.282.19 
NXPNuveen Tax Free Income Portfolio13.9613.8913.9115,900-0.020.14 
NXQNuveen Tax Free Income Portfolio II13.4213.3713.4020,800-0.030.22 
NXRNuveen Tax Free Income Portfolio III14.5014.3614.4110,3000.040.28 
NXRTNexpoint Residential Trust Inc25.6725.2025.5766,900-0.060.23 
NYC-ANew York Community Bancorp Inc27.0926.9027.0719,0000.070.26 
NYC-UNew York Community Bancorp Inc50.0049.7850.002,0000.100.20 
NYCBNew York Community Bancorp12.6012.0012.0413,853,700-0.927.10 
NYL.ANRG Yield Inc Class A17.5017.1417.32136,700-0.221.25 
NYLDNRG Yield Inc17.8017.4017.65460,600-0.150.84 
NYRTNew York REIT Inc21.9121.5921.8843,800-0.010.05 
NYTNew York Times Company22.6522.1522.351,822,9000.100.45 
NYVNuveen New York Muni Value Fund 213.3813.3013.357,5000.040.30 
NZFNuveen Divadv Fund 314.0814.0114.01454,300-0.060.43 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.134.104
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83