Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
NACNuveen California Divadv Fund13.4113.3713.40157,9000.030.22 
NADNuveen Divadv Fund13.2913.2613.27128,600-0.020.15 
NANNuveen New York Divadv Fund12.6012.5412.5642,8000.010.08 
NAONordic American Offshore Ltd1.1801.1601.16061,5000.0000.00 
NAPNavios Maritime Midstream Partn3.5703.5103.53041,1000.0200.57 
NATNordic American Tanker Shipping Ltd2.4502.3552.3901,027,100-0.0200.83 
NAVNavistar International Corp43.9742.9843.52741,3000.420.97 
NAV-DNavistar Intl Pfd D24.2324.2324.231000.000.00 
NAZNuveen Arizona Premium Fund12.6712.6112.671,700-0.020.16 
NBBNuveen Build America Bond Fund20.6820.5520.6750,3000.060.29 
NBDNuveen Build America Bond Opportunity22.2621.9222.0011,100-0.060.27 
NBHCNational Bank Holdings Corp38.8838.0838.66116,8000.320.83 
NBLNoble Energy Inc34.9434.3434.682,188,100-0.070.20 
NBLXNoble Midstream Partners LP52.3751.5252.10134,0000.160.31 
NBRNabors Industries6.0205.7605.91014,894,800-0.0901.50 
NBR-ANabors Industries Ltd Pfd Conv Ser A43.3042.0042.581,132,100-0.621.44 
NCNacco Industries32.9532.5532.7013,900-0.050.15 
NCANuveen California Muni Value Fund9.5809.5009.55026,2000.0500.53 
NCBNuveen California Muni Value Fund 216.0715.7715.907,5000.000.00 
NCINavigant Consulting21.6321.0821.26713,200-0.160.75 
NCLHNorwegian Cruise Ord49.7949.3349.541,180,800-0.310.62 
NCRNCR Corp31.2530.7230.78425,400-0.471.50 
NCSNCI Building Systems17.2516.0516.601,496,600-0.905.14 
NCVAgic Convertible &7.0507.0207.040122,7000.0000.00 
NCZAgic Convertible & II6.0706.0206.070200,4000.0450.75 
NDPTortoise Energy Independence F12.9912.7812.8658,500-0.090.69 
NDROEnduro Royalty Trust3.7503.7003.70032,700-0.0250.67 
NENoble Corp5.9705.7905.8804,211,600-0.1101.84 
NEANuveen Insured Tax-Free Advantage Fund13.0713.0313.05226,6000.010.08 
NEENextera Energy170.2168.4170.01,236,700-0.30.16 
NEE-INextera Energy Capital Holding25.5425.2525.5432,3000.351.39 
NEE-JNextera Energy Capital Holding25.0924.7425.0927,3000.291.17 
NEE-KNextera Energy Inc Series K J25.2625.1625.2623,5000.110.44 
NEE-QNextera Energy Inc Corporate76.1476.1476.145,2000.000.00 
NEE-RNextera Energy Inc57.9257.9257.921000.000.00 
NEMNewmont Mining Corp37.3736.8637.023,576,0000.010.03 
NEPNextera Energy Partners LP45.7345.2045.27102,000-0.440.96 
NETSNetshoes [Cayman] Ltd2.3002.2102.29080,8000.0602.69 
NEUNewmarket Corp411.8404.3405.632,100-4.31.05 
NEVNuveen Enhanced Muni Value Fund13.9113.8313.8744,8000.010.07 
NEWPuxin Limited19.2918.4518.93221,800-0.150.79 
NEWMNew Media Investment Group Inc18.8018.6318.65277,300-0.140.75 
NEWRNew Relic Inc113.5111.4112.0521,3000.60.57 
NEXANexa Resources S.A.12.5412.0912.11490,200-0.080.66 
NFC.UNew Frontier Corporation Units Each10.1010.0610.0728,0000.030.30 
NFGNational Fuel Gas Company54.7953.9554.22445,300-0.520.95 
NFJNfj Dividend Interest & Premium Strategy12.8312.7812.80130,2000.020.16 
NFXNewfield Exploration Company29.3728.5828.652,745,100-0.682.32 
NGGNational Grid Transco Plc56.0555.6456.00425,4000.530.96 
NGLNgl Energy Partners LP12.8012.3012.30517,000-0.403.15 
NGL-ATarga Resources 9.00% Series A Perp26.9726.8426.904,4000.040.15 
NGL-BNgl Energy Partners LP24.8024.7524.8026,0000.100.40 
NGSNatural Gas Services Group22.4021.9522.2519,400-0.050.22 
NGVCNatural Grocers By Vitamin Cottage Inc15.2014.6014.65144,300-0.493.24 
NGVTIngevity Corp90.6488.8989.98296,500-0.070.08 
NHANuveen Municipal9.5109.5059.5053,3000.0150.16 
NHFNexpoint Credit Strategies Fund22.3122.1522.16112,900-0.220.98 
NHINational Health Investors75.5274.6174.92166,500-0.350.46 
NINiSource Inc26.1625.7625.952,724,400-0.200.76 
NIDNuveen Intermediate Duration M12.4312.3712.41116,1000.000.00 
NIEAgic Equity & Convertible23.3823.1523.2575,300-0.030.13 
NIMNuveen Maturities Fund9.7909.7709.78028,900-0.0100.10 
NINENine Energy Service Inc32.5230.0132.09282,9001.284.15 
NIQNuveen Intermediate Duration Q12.5712.4612.5329,0000.010.08 
NJRNewjersey Resources Corp45.9545.1845.60286,700-0.250.55 
NJVNuveen New Jersey Muni Value Fund12.9812.9512.966,500-0.020.15 
NKENike Inc77.0876.1676.965,252,1000.010.01 
NKGNuveen Georgia Divadv Fund 211.3011.2611.3011,3000.020.13 
NKXNuveen Insured California Tax-Free13.6513.6213.6243,5000.010.07 
NLNL Industries8.7508.5008.55033,200-0.1501.72 
NLSNautilus Group14.6014.2014.60353,1000.201.39 
NLSNNielsen Holdings Plc30.4529.8529.873,774,300-0.692.26 
NLYAnnaly Capital Management Inc10.5010.3810.504,862,0000.060.57 
NLY-CAnnaly Capital Management Inc25.5225.4025.5216,7000.120.46 
NLY-DAnnaly Capital Management Inc25.5025.2925.5039,7000.210.81 
NLY-FAnnaly Capital Management Inc Pfd25.8925.4825.8985,3000.381.49 
NLY-GAnnaly Capital Management Inc Pfd24.4824.1324.48214,1000.210.87 
NMNavios Maritime Holdings Inc0.84000.82000.8200155,100-0.01001.20 
NM-GNavios Maritime13.2513.2513.251000.000.00 
NM-HNavios Maritime Holdngs Inc13.0613.0613.062000.060.46 
NMFCNew Mountain Finance Corporati13.9513.7813.80152,500-0.100.72 
NMINuveen Muni11.0811.0111.085,9000.070.64 
NMK-BNiagara Mohawk Holdings Inc P95.5095.5095.501000.500.53 
NMK-CNiagara Mohawk 3.6097.8197.8197.811000.000.00 
NMMNavios Maritime Partners LP2.0902.0202.030349,400-0.0602.87 
NMRNomura Holdings Inc ADR4.9354.8504.910190,6000.0000.00 
NMSNuveen Minnesota Municipal Inco13.4713.3113.3719,900-0.100.74 
NMTNuveen Massachusetts Premium Fund12.4012.3912.391,200-0.010.08 
NMYNuveen Maryland Premium Fund12.2112.1212.1274,800-0.060.49 
NMZNuveen Muni High Income Opportunity12.8112.7412.7774,400-0.010.08 
NNANavios Maritime Acquisition Corp0.61000.57000.5900176,2000.02003.51 
NNCNuveen North Carolina Premium Fund12.5012.4612.4717,000-0.010.08 
NNINelnet Inc61.4760.7361.2239,5000.060.10 
NNNNational Retail Properties44.7544.4944.521,343,100-0.180.40 
NNN-ENational Retail Properties Depo25.3525.1325.3425,2000.220.88 
NNN-FNational Retail Properties Inc24.4724.1724.4727,3000.210.87 
NNYNuveen New York Muni Value Fund9.2309.1909.19014,900-0.0400.43 
NOANorth American Energy Partners6.3506.1006.24038,2000.0400.65 
NOAHNoah Holdings Ltd50.1347.4949.81642,9002.334.91 
NOCNorthrop Grumman Corp325.3321.4323.9681,200-0.20.07 
NOKNokia Corp6.0105.9605.97012,249,9000.0100.17 
NOMNuveen Missouri Premium Fund13.1613.1613.161000.000.00 
NOMDNomad Foods Limited Ordinary Sh19.6819.2419.48849,9000.241.25 
NOVNational-Oilwell43.5043.0243.101,742,300-0.090.21 
NOWServicenow Inc193.6190.5191.11,439,8001.00.55 
NPNeenah Paper88.7587.1088.0052,700-0.350.40 
NPKNational Presto Industries120.3119.3119.920,200-0.10.08 
NPNNuveen Pennsylvania Muni Value Fund13.7913.7113.793,5000.100.73 
NPOEnpro Industries73.8372.5773.4566,0000.160.22 
NPTNNeophotonics Corp6.4806.2806.420258,600-0.0600.93 
NPVNuveen Virginia Premium Fund12.4212.3812.4132,300-0.010.08 
NQPNuveen Pennsylvania Investment12.8012.7312.7324,400-0.030.24 
NRNewpark Resources9.9009.7009.750329,300-0.1001.02 
NRENorthstar Realty Europe Corp C13.8713.5813.61174,600-0.181.31 
NRGNRG Energy32.3331.9232.141,979,800-0.160.50 
NRKNuveen Insured New York Tax-Free12.2212.1812.2180,6000.000.00 
NRPNatural Resource Partners LP32.1531.2531.9517,4000.200.63 
NRTNorth European Oil Royality Trust8.0357.8107.89023,1000.0100.13 
NRZNew Residential Investment Corp18.4918.3318.461,745,8000.040.22 
NSNustar Energy LP26.0324.8724.99907,800-0.863.33 
NS-ANustar Energy LP Pref Share24.0923.9224.0520,1000.070.29 
NS-BNustar Energy LP Cum Red Perp Pfd Ser B22.1121.9022.1140,8000.040.18 
NS-CNustar Energy LP Cum Red Perp Pfd Ser C25.2224.7624.7654,800-0.391.55 
NSANational Storage Affiliates Tru30.1429.7130.01611,400-0.040.13 
NSA-ANational Storage Affiliates Trust Pfd25.1624.9025.1613,8000.170.68 
NSCNorfolk Southern Corp162.7159.4161.91,663,3001.40.85 
NSHNustar Gp Holdings Llc14.3513.6513.70306,000-0.553.86 
NSLNuveen Senior6.1706.1406.15089,700-0.0100.16 
NSMNationstar Mortgage Holdngs I18.0617.8017.98318,9000.191.07 
NSPInsperity Inc98.2597.2597.75195,000-0.350.36 
NSSNustar Logistics LP25.7625.6225.7630,8000.000.00 
NTBBank of Butterfield Ltd48.2647.0447.82182,0000.891.90 
NTCNuveen Connecticut Premium Fund11.7511.7011.706,900-0.020.17 
NTGTortoise MLP Fund16.3315.6815.78804,400-0.462.83 
NTG.PTortoise MLP Fund Inc.0.24000.17500.19103,617,6000.00100.53 
NTPNam Tai Electronics10.309.9010.1544,7000.202.01 
NTRNutrien Ltd52.8551.8352.451,176,9000.450.87 
NTXNuveen Texas Quality12.9212.8912.9113,900-0.050.39 
NTZNatuzzi S.P.A.1.6001.5401.540800-0.0503.14 
NUENucor Corp66.4764.9166.253,220,1001.582.44 
NUMNuveen Michigan Quality12.6712.6412.6524,200-0.020.16 
NUONuveen Ohio Quality13.8813.8413.8823,9000.030.22 
NUSNu Skin Enterprises75.1274.3574.64455,900-0.020.03 
NUVNuveen Muni Value Fund9.5309.4909.520197,2000.0100.11 
NUWNuveen Muni Value Fund15.5015.4415.4411,800-0.020.13 
NVGNuveen Insured Divadv Fund14.6614.6214.65188,5000.010.07 
NVGSNavigator Holdings12.6012.2012.2598,500-0.352.78 
NVONovo Nordisk A/S50.6350.1150.441,378,9000.631.26 
NVRNVR Inc3,1002,8682,91062,000-2638.30 
NVRONevro Corp60.2859.0059.43438,2000.530.90 
NVSNovartis Ag82.6182.1782.274,003,0001.471.82 
NVTNvent Electric Plc25.4024.5124.59734,400-0.742.92 
NVTAInvitae Corp8.7008.2708.410408,100-0.2603.00 
NWENorthwestern Corp58.8257.8058.60510,2000.320.55 
NWHMNew Home Co Llc10.15010.00010.00025,500-0.0700.70 
NWLNewell Rubbermaid Inc26.8626.0926.155,505,900-0.622.32 
NWNNorthwest Natural Gas Company64.4063.6064.0574,200-0.150.23 
NWYNew York & Company5.4505.2805.350276,7000.0000.00 
NXQuanex Building Products Corp18.4017.6017.80149,200-0.653.52 
NXCNuveen California Tax-Free Income13.9613.9113.9614,0000.050.36 
NXJNuveen New Jersey Divadv Fund13.0813.0513.0636,700-0.010.08 
NXNNuveen Insured New York Tax-Free12.8012.7112.727,500-0.050.39 
NXPNuveen Tax Free Income Portfolio14.1814.1214.1424,100-0.010.07 
NXQNuveen Tax Free Income Portfolio II13.7813.5613.7761,0000.191.40 
NXRNuveen Tax Free Income Portfolio III14.5414.4814.499,4000.000.00 
NXRTNexpoint Residential Trust Inc28.5528.2028.4360,4000.020.07 
NYC-ANew York Community Bancorp Inc27.0226.7826.8543,5000.000.00 
NYC-UNew York Community Bancorp Inc50.2050.2050.2037,600-0.290.57 
NYCBNew York Community Bancorp11.4511.2811.414,273,200-0.020.17 
NYL.ANRG Yield Inc Class A18.2817.9017.92124,500-0.191.05 
NYLDNRG Yield Inc18.2017.8817.90424,500-0.251.38 
NYRTNew York REIT Inc18.1517.9318.1152,600-0.010.06 
NYTNew York Times Company25.9025.4325.451,260,300-0.301.17 
NYVNuveen New York Muni Value Fund 213.5513.5013.512,800-0.110.81 
NZFNuveen Divadv Fund 314.3914.3714.3796,900-0.010.07 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.248.112
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83