| NABL | N-Able Inc | 7.366 | 7.210 | 7.350 | 229.3K | 0.020 | | 0.27 | |
| NAC | Nuveen California Divadv Fund | 11.80 | 11.78 | 11.79 | 225.8K | 0.01 | | 0.05 | |
| NAD | Nuveen Divadv Fund | 12.05 | 11.90 | 11.92 | 813.1K | -0.11 | | 0.92 | |
| NAN | Nuveen New York Divadv Fund | 11.23 | 11.16 | 11.16 | 55.5K | -0.07 | | 0.62 | |
| NAT | Nordic American Tanker Shipping Ltd | 3.440 | 3.380 | 3.435 | 592.6K | 0.015 | | 0.45 | |
| NATL | NCR Atleos Corporation | 38.88 | 38.41 | 38.78 | 55.3K | 0.18 | | 0.47 | |
| NAZ | Nuveen Arizona Premium Fund | 11.98 | 11.86 | 11.91 | 9.4K | -0.03 | | 0.25 | |
| NBB | Nuveen Build America Bond Fund | 15.83 | 15.68 | 15.77 | 17.1K | 0.03 | | 0.19 | |
| NBHC | National Bank Holdings Corp | 39.27 | 38.68 | 38.74 | 21.9K | -0.36 | | 0.92 | |
| NBR | Nabors Industries | 53.88 | 52.07 | 52.35 | 24.9K | -0.59 | | 1.11 | |
| NBXG | Neuberger Next Gen Connectivity Fund Inc | 14.64 | 14.52 | 14.57 | 87.8K | 0.10 | | 0.69 | |
| NC | Nacco Industries | 49.40 | 48.16 | 48.40 | 1.4K | -0.38 | | 0.78 | |
| NCA | Nuveen California Muni Value Fund | 8.880 | 8.830 | 8.865 | 37.1K | 0.035 | | 0.40 | |
| NCDL | Nuveen Churchill Direct Lending Corp | 13.81 | 13.60 | 13.76 | 105.6K | 0.08 | | 0.58 | |
| NCLH | Norwegian Cruise Ord | 23.23 | 22.51 | 22.58 | 2.87M | -0.58 | | 2.49 | |
| NCV | Virtus Convertible & Income Fund | 15.53 | 15.41 | 15.44 | 20.3K | -0.06 | | 0.36 | |
| NCV-A | Virtus Convertible & Income Fund 5.625% | 21.42 | 21.10 | 21.42 | 1.2K | 0.14 | | 0.66 | |
| NCVpA | | 21.49 | 21.19 | 21.49 | 2.4K | 0.07 | | 0.33 | |
| NCZ | Virtus Convertible & Income Fund II | 14.13 | 14.03 | 14.03 | 17.7K | -0.10 | | 0.69 | |
| NCZ-A | Virtus Convertible & Income Fund II | 20.52 | 20.47 | 20.50 | 1.9K | 0.00 | | 0.00 | |
| NCZpA | | 20.52 | 20.40 | 20.40 | 4.2K | -0.10 | | 0.49 | |
| NDMO | Nuveen Dynamic Municipal Opportunities | 10.030 | 9.970 | 9.985 | 47.2K | -0.015 | | 0.15 | |
| NE | Noble Corp Plc | 28.34 | 27.93 | 28.02 | 229.6K | -0.22 | | 0.78 | |
| NE.A | Noble Corporation WT 2 [Ne/Wa] | 8.170 | 8.110 | 8.110 | 400 | -0.440 | | 5.15 | |
| NE.W | Noble Corporation WT 1 [Ne/W] | 18.00 | 17.85 | 17.85 | 1.2K | -0.15 | | 0.83 | |
| NE.WS | | 18.00 | 17.85 | 17.85 | 1.2K | -0.15 | | 0.83 | |
| NE.WS.A | | 8.170 | 8.110 | 8.110 | 485 | -0.440 | | 5.15 | |
| NE.WTA | NE-WTA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 11.61 | 11.51 | 11.52 | 606.9K | -0.05 | | 0.39 | |
| NEE | Nextera Energy | 80.97 | 80.05 | 80.13 | 1.0M | -0.32 | | 0.40 | |
| NEE-N | Nextera Energy Capital Hlds Inc [Nee/Pn] | 23.90 | 23.80 | 23.83 | 18.7K | 0.02 | | 0.08 | |
| NEE-S | Nextera Energy Inc | 51.63 | 51.30 | 51.51 | 3.0K | 0.17 | | 0.33 | |
| NEE-T | Nextera Energy Inc | 48.70 | 48.36 | 48.65 | 16.0K | 0.15 | | 0.31 | |
| NEE-U | Nextera Energy Inc Sr U | 25.46 | 25.35 | 25.43 | 35.7K | 0.10 | | 0.38 | |
| NEEpN | | 23.89 | 23.71 | 23.79 | 21.2K | -0.04 | | 0.17 | |
| NEEpS | | 54.00 | 51.51 | 51.54 | 1.8K | 0.03 | | 0.06 | |
| NEEpT | | 48.78 | 48.44 | 48.69 | 1.6K | 0.04 | | 0.08 | |
| NEEpU | | 25.42 | 25.33 | 25.36 | 29.6K | -0.07 | | 0.26 | |
| NEM | Newmont Mining Corp | 106.5 | 104.6 | 105.7 | 1.43M | 1.0 | | 0.95 | |
| NET | Cloudflare Inc Cl A | 203.4 | 200.3 | 202.6 | 267.1K | -0.1 | | 0.03 | |
| NEU | Newmarket Corp | 714.3 | 703.6 | 710.7 | 53.0K | -1.7 | | 0.23 | |
| NEXA | Nexa Resources S.A. | 9.500 | 9.000 | 9.420 | 443.4K | 0.570 | | 6.44 | |
| NFG | National Fuel Gas Company | 81.91 | 80.68 | 80.73 | 74.8K | -0.86 | | 1.05 | |
| NFJ | Virtus Dividend Interest & Premium | 12.99 | 12.89 | 12.89 | 65.2K | 0.02 | | 0.16 | |
| NGG | National Grid Transco Plc ADR | 77.99 | 77.06 | 77.55 | 64.9K | 0.06 | | 0.08 | |
| NGL | Ngl Energy Partners LP | 9.870 | 9.610 | 9.660 | 87.0K | -0.200 | | 2.03 | |
| NGL-B | Ngl Energy Partners LP [Ngl/Pb] | 24.66 | 24.52 | 24.56 | 15.5K | -0.07 | | 0.28 | |
| NGL-C | Ngl Energy Partners LP [Ngl/Pc] | 25.13 | 24.97 | 25.12 | 1.0K | 0.02 | | 0.08 | |
| NGLpB | | 24.56 | 24.42 | 24.47 | 14.6K | -0.09 | | 0.37 | |
| NGLpC | | 25.08 | 24.92 | 25.08 | 300 | -0.04 | | 0.17 | |
| NGS | Natural Gas Services Group | 34.51 | 33.28 | 33.36 | 13.2K | -0.66 | | 1.93 | |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 26.24 | 25.54 | 25.66 | 55.8K | -0.54 | | 2.06 | |
| NGVT | Ingevity Corp | 60.06 | 59.25 | 59.77 | 11.8K | -0.21 | | 0.35 | |
| NHI | National Health Investors | 77.39 | 76.63 | 76.75 | 19.6K | -0.26 | | 0.33 | |
| NI | NiSource Inc | 41.91 | 41.65 | 41.69 | 295.6K | -0.20 | | 0.47 | |
| NIC | Nicolet Bankshares Inc | 125.7 | 123.7 | 124.1 | 26.4K | -0.4 | | 0.35 | |
| NIE | Virtus Equity & Convertible Income Fund | 25.55 | 25.44 | 25.52 | 26.3K | 0.06 | | 0.23 | |
| NIM | Nuveen Maturities Fund | 9.270 | 9.230 | 9.240 | 7.9K | -0.020 | | 0.22 | |
| NINE | Nine Energy Service Inc | 0.3604 | 0.3100 | 0.3311 | 868.8K | -0.0277 | | 7.72 | |
| NIO | Nio Inc ADR | 5.150 | 4.890 | 5.135 | 28.81M | 0.235 | | 4.80 | |
| NIQ | Niq Global Intelligence Plc | 16.76 | 16.45 | 16.53 | 164.5K | -0.10 | | 0.60 | |
| NJR | Newjersey Resources Corp | 46.49 | 46.02 | 46.02 | 36.7K | -0.32 | | 0.70 | |
| NKE | Nike Inc | 60.93 | 59.86 | 60.32 | 11.63M | 0.23 | | 0.38 | |
| NKX | Nuveen Insured California Tax-Free | 12.48 | 12.46 | 12.48 | 58.5K | -0.01 | | 0.04 | |
| NL | NL Industries | 5.690 | 5.540 | 5.565 | 6.7K | -0.135 | | 2.37 | |
| NLOP | Net Lease Office Properties | 25.87 | 25.22 | 25.54 | 46.8K | -0.04 | | 0.16 | |
| NLY | Annaly Capital Management Inc | 23.38 | 23.06 | 23.08 | 2.79M | -0.14 | | 0.58 | |
| NLY-F | Annaly Cap Mgmt Inc [Nly/Pf] | 25.39 | 25.27 | 25.38 | 8.2K | 0.01 | | 0.04 | |
| NLY-G | Annaly Cap Mgmt Inc [Nly/Pg] | 24.84 | 24.54 | 24.65 | 7.0K | 0.04 | | 0.16 | |
| NLY-I | Annaly Cap Mgmt Inc [Nly/Pi] | 25.33 | 25.28 | 25.33 | 4.4K | 0.04 | | 0.16 | |
| NLY-J | Annaly Capital Management Inc Pfd | 25.70 | 25.60 | 25.70 | 17.5K | 0.02 | | 0.08 | |
| NLYpF | | 25.48 | 25.36 | 25.42 | 9.3K | 0.04 | | 0.16 | |
| NLYpG | | 24.75 | 24.60 | 24.67 | 10.1K | 0.02 | | 0.08 | |
| NLYpI | | 25.33 | 25.29 | 25.32 | 15.4K | -0.01 | | 0.04 | |
| NLYpJ | | 25.72 | 25.60 | 25.71 | 11.9K | 0.01 | | 0.04 | |
| NMAI | Nuveen Multi-Asset Income Fund | 13.05 | 12.95 | 13.00 | 30.5K | 0.04 | | 0.31 | |
| NMAX | Newsmax Inc Cl B | 8.970 | 8.615 | 8.700 | 300.1K | -0.170 | | 1.92 | |
| NMCO | Nuveen Municipal Credit Opportunities | 10.24 | 10.15 | 10.18 | 238.3K | -0.04 | | 0.39 | |
| NMG | Nouveau Monde Graphite Inc | 2.709 | 2.600 | 2.650 | 75.7K | 0.000 | | 0.00 | |
| NMI | Nuveen Muni | 10.000 | 9.970 | 9.984 | 23.1K | -0.016 | | 0.16 | |
| NMM | Navios Maritime Partners LP | 51.59 | 51.01 | 51.41 | 15.3K | 0.15 | | 0.29 | |
| NMR | Nomura Holdings Inc ADR | 8.430 | 8.385 | 8.405 | 151.6K | 0.085 | | 1.02 | |
| NMS | Nuveen Minnesota Municipal Inco | 11.87 | 11.82 | 11.83 | 13.2K | -0.01 | | 0.06 | |
| NMT | Nuveen Massachusetts Premium Fund | 11.34 | 11.25 | 11.26 | 15.3K | -0.07 | | 0.62 | |
| NMZ | Nuveen Muni High Income Opportunity | 10.20 | 10.14 | 10.15 | 443.1K | -0.03 | | 0.25 | |
| NNI | Nelnet Inc | 137.9 | 136.6 | 136.6 | 5.3K | -0.5 | | 0.34 | |
| NNN | NNN REIT Inc | 39.51 | 39.28 | 39.32 | 215.8K | -0.19 | | 0.48 | |
| NNY | Nuveen New York Muni Value Fund | 8.740 | 8.691 | 8.715 | 7.9K | 0.025 | | 0.29 | |
| NOA | North American Construction Group Ltd | 13.83 | 13.64 | 13.78 | 11.6K | -0.05 | | 0.36 | |
| NOAH | Noah Holdings Ltd ADR | 10.14 | 9.96 | 10.03 | 18.4K | -0.03 | | 0.25 | |
| NOC | Northrop Grumman Corp | 583.0 | 576.2 | 576.5 | 48.1K | -5.8 | | 1.00 | |
| NOG | Northern Oil and Gas | 21.55 | 21.08 | 21.18 | 532.0K | -0.27 | | 1.24 | |
| NOK | Nokia Corp ADR | 6.720 | 6.580 | 6.640 | 7.1M | 0.050 | | 0.76 | |
| NOM | Nuveen Missouri Premium Fund | 11.80 | 11.38 | 11.60 | 2.5K | -0.23 | | 1.93 | |
| NOMD | Nomad Foods Ltd | 12.55 | 12.39 | 12.43 | 329.5K | -0.07 | | 0.52 | |
| NOT.W | Fiscalnote Hldgs Inc WT [Note.W] | 0.0564 | 0.0564 | 0.0564 | 200 | 0.0024 | | 4.44 | |
| NOTE | Fiscalnote Hldgs Inc | 1.800 | 1.530 | 1.580 | 227.1K | -0.090 | | 5.39 | |
| NOTE.WS | | 0.0565 | 0.0412 | 0.0414 | 5.6K | -0.0150 | | 26.60 | |
| NOV | Nov Inc | 15.81 | 15.48 | 15.50 | 442.2K | -0.12 | | 0.74 | |
| NOW | Servicenow Inc | 154.5 | 152.0 | 154.0 | 1.66M | 1.4 | | 0.92 | |
| NP | Neptune Insurance Holdings Inc Cl A | 30.94 | 29.70 | 29.70 | 78.7K | -0.80 | | 2.61 | |
| NPB | Northpointe Bancshares Inc | 18.27 | 17.33 | 17.38 | 17.3K | -0.12 | | 0.69 | |
| NPCT | Nuveen Core Plus Impact Fund | 10.33 | 10.22 | 10.29 | 128.9K | 0.04 | | 0.39 | |
| NPFD | Nuveen Variable Rate Preferred & Income | 19.13 | 19.04 | 19.11 | 50.7K | 0.03 | | 0.13 | |
| NPK | National Presto Industries | 109.6 | 108.0 | 108.6 | 4.4K | -1.1 | | 1.02 | |
| NPKI | Npk International Inc | 12.28 | 11.96 | 12.07 | 64.6K | -0.13 | | 1.07 | |
| NPO | Enpro Inc | 226.4 | 222.4 | 224.7 | 27.7K | 0.2 | | 0.10 | |
| NPV | Nuveen Virginia Premium Fund | 11.12 | 11.08 | 11.11 | 19.7K | 0.01 | | 0.09 | |
| NPW.W | Net Power Inc. WT [Npwr/W] | 0.6500 | 0.4500 | 0.6100 | 2.0K | 0.0372 | | 6.49 | |
| NPWR | Net Power Inc. | 2.240 | 2.095 | 2.150 | 462.5K | -0.070 | | 3.15 | |
| NPWR.WS | | 0.6500 | 0.4500 | 0.6100 | 1.4K | 0.0372 | | 6.49 | |
| NQP | Nuveen Pennsylvania Investment | 11.93 | 11.84 | 11.85 | 52.9K | -0.06 | | 0.47 | |
| NRDY | Nerdy Inc | 1.190 | 1.120 | 1.135 | 466.9K | -0.055 | | 4.62 | |
| NRE-A | Nexpoint Real Estate Finance [Nref/Pa] | 23.94 | 23.87 | 23.94 | 500 | -0.18 | | 0.74 | |
| NREF | Nexpoint Real Estate Finance Inc | 14.10 | 13.88 | 13.92 | 8.0K | -0.08 | | 0.57 | |
| NREFpA | | 24.00 | 23.75 | 23.98 | 3.8K | 0.05 | | 0.19 | |
| NRG | NRG Energy | 161.5 | 158.4 | 160.3 | 278.4K | -0.3 | | 0.16 | |
| NRGV | Energy Vault Hldgs Inc | 5.030 | 4.780 | 4.960 | 702.0K | -0.010 | | 0.20 | |
| NRK | Nuveen Insured New York Tax-Free | 10.030 | 9.990 | 9.995 | 188.2K | -0.005 | | 0.05 | |
| NRP | Natural Resource Partners LP | 103.5 | 102.5 | 103.1 | 3.3K | -0.3 | | 0.25 | |
| NRT | North European Oil Royality Trust | 6.460 | 6.310 | 6.399 | 3.9K | -0.011 | | 0.17 | |
| NRUC | National Rural Utilities Coop Finance | 23.89 | 23.82 | 23.83 | 1.7K | 0.13 | | 0.55 | |
| NSA | National Storage Affiliates Tru | 27.87 | 27.67 | 27.74 | 134.5K | -0.02 | | 0.07 | |
| NSA-A | National Storage Affiliates TR [Nsa/Pa] | 21.05 | 20.88 | 21.00 | 5.5K | 0.07 | | 0.33 | |
| NSA-B | National Storage Affiliates Trust 6.000% | 21.10 | 20.92 | 20.92 | 1.9K | -0.13 | | 0.62 | |
| NSApA | | 21.05 | 20.75 | 21.05 | 7.9K | 0.05 | | 0.24 | |
| NSC | Norfolk Southern Corp | 293.3 | 291.2 | 291.2 | 78.6K | -1.5 | | 0.51 | |
| NSP | Insperity Inc | 38.50 | 37.77 | 38.24 | 176.7K | -0.20 | | 0.52 | |
| NTB | Bank of Butterfield Ltd | 51.03 | 50.39 | 50.46 | 11.1K | -0.20 | | 0.39 | |
| NTEST.H | NTEST-H | 25.07 | 25.07 | 25.07 | 360 | 0.01 | | 0.04 | |
| NTEST.I | NTEST-I | 25.08 | 25.08 | 25.08 | 320 | 0.02 | | 0.08 | |
| NTEST.Y | | 25.02 | 25.02 | 25.02 | 120 | -0.03 | | 0.12 | |
| NTR | Nutrien Ltd | 63.77 | 62.40 | 62.75 | 433.9K | -0.79 | | 1.24 | |
| NTST | Netstreit Corp | 17.56 | 17.45 | 17.56 | 198.7K | 0.10 | | 0.54 | |
| NTZ | Natuzzi S.P.A. ADR | 2.566 | 2.340 | 2.395 | 10.5K | -0.125 | | 4.96 | |
| NU | Nu Holdings Ltd Cl A | 16.80 | 16.61 | 16.66 | 5.94M | -0.09 | | 0.51 | |
| NUE | Nucor Corp | 166.1 | 164.9 | 165.8 | 160.3K | 0.3 | | 0.16 | |
| NUS | Nu Skin Enterprises | 10.060 | 9.865 | 9.920 | 53.3K | -0.130 | | 1.29 | |
| NUV | Nuveen Muni Value Fund | 9.000 | 8.940 | 8.940 | 336.1K | -0.040 | | 0.45 | |
| NUV.W | Nuvation Bio Inc WT [Nuvb/W] | 0.4200 | 0.4100 | 0.4125 | 700 | -0.0075 | | 1.79 | |
| NUVB | Nuvation Bio Inc | 9.670 | 9.275 | 9.425 | 1.28M | -0.095 | | 1.00 | |
| NUVB.WS | | 0.4200 | 0.3137 | 0.3400 | 34.4K | -0.0725 | | 17.58 | |
| NUVB.WT | Nuvation Bio Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NUW | Nuveen Muni Value Fund | 14.35 | 14.30 | 14.33 | 9.5K | 0.02 | | 0.14 | |
| NVG | Nuveen Insured Divadv Fund | 12.55 | 12.51 | 12.52 | 506.1K | -0.02 | | 0.16 | |
| NVGS | Navigator Holdings | 17.25 | 17.14 | 17.19 | 21.7K | -0.09 | | 0.52 | |
| NVO | Novo Nordisk A/S ADR | 53.24 | 51.70 | 52.08 | 6.77M | -0.49 | | 0.92 | |
| NVR | NVR Inc | 7,426 | 7,346 | 7,357 | 1.3K | -28 | | 0.39 | |
| NVRI | Enviri Corporation | 18.27 | 17.96 | 18.00 | 103.5K | -0.22 | | 1.21 | |
| NVS | Novartis Ag ADR | 139.1 | 138.4 | 138.5 | 170.3K | -0.4 | | 0.27 | |
| NVST | Envista Holdings Corp | 22.04 | 21.76 | 21.96 | 201.7K | -0.05 | | 0.20 | |
| NVT | Nvent Electric Plc | 104.8 | 103.2 | 103.8 | 111.9K | -0.1 | | 0.13 | |
| NWA.U | New America Acquisition I Corp [Nwax.U] | 10.64 | 10.51 | 10.60 | 601.7K | 0.05 | | 0.47 | |
| NWG | Natwest Group Plc ADR | 17.75 | 17.66 | 17.70 | 279.6K | 0.04 | | 0.20 | |
| NWN | Northwest Natural Gas Company | 47.18 | 46.75 | 46.80 | 26.6K | -0.29 | | 0.62 | |
| NX | Quanex Building Products Corp | 15.43 | 15.08 | 15.14 | 116.3K | -0.17 | | 1.11 | |
| NXC | Nuveen California Tax-Free Income | 13.27 | 13.23 | 13.23 | 39.3K | -0.02 | | 0.15 | |
| NXD-A | Nexpoint Diversified Re Trust Pfd | 13.47 | 13.11 | 13.40 | 5.6K | 0.21 | | 1.59 | |
| NXDR | Nextdoor Holdings Inc. | 2.187 | 2.080 | 2.160 | 1.27M | -0.020 | | 0.92 | |
| NXDT | Nexpoint Diversified Real Estate Trust | 3.940 | 3.830 | 3.860 | 47.4K | -0.020 | | 0.52 | |
| NXDTpA | | 13.25 | 13.09 | 13.25 | 2.5K | -0.15 | | 1.12 | |
| NXE | Nexgen Energy Ltd | 9.620 | 9.170 | 9.280 | 1.1M | -0.170 | | 1.80 | |
| NXG | Nxg Nextgen Infrastructure Income Fund | 50.69 | 50.31 | 50.56 | 15.8K | 0.26 | | 0.52 | |
| NXJ | Nuveen New Jersey Divadv Fund | 12.73 | 12.61 | 12.64 | 66.4K | -0.01 | | 0.08 | |
| NXN | Nuveen Insured New York Tax-Free | 12.18 | 12.14 | 12.15 | 16.6K | 0.01 | | 0.08 | |
| NXP | Nuveen Tax Free Income Portfolio | 14.15 | 14.11 | 14.12 | 63.6K | -0.01 | | 0.04 | |
| NXRT | Nexpoint Residential Trust Inc | 29.26 | 28.82 | 28.84 | 12.5K | -0.27 | | 0.93 | |
| NYC | American Strategic Investment CO | 8.091 | 7.890 | 8.026 | 562 | -0.164 | | 2.01 | |
| NYT | New York Times Company | 71.00 | 70.05 | 70.06 | 127.5K | -0.95 | | 1.34 | |
| NZF | Nuveen Divadv Fund 3 | 12.50 | 12.42 | 12.45 | 359.1K | -0.06 | | 0.44 | |