Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
NACNuveen California Divadv Fund14.5714.4814.49322,600-0.030.21 
NADNuveen Divadv Fund14.1013.9914.03549,4000.010.07 
NADLNorth Atlantic Drilling Ltd. Co3.4003.1603.18053,900-0.0702.15 
NANNuveen New York Divadv Fund13.8113.6313.6972,8000.040.29 
NAONordic American Offshore Ltd2.9002.7502.80059,900-0.0501.75 
NAPNavios Maritime Midstream Partn11.9511.4111.6666,6000.171.48 
NATNordic American Tanker Shipping Ltd8.8608.6908.8101,843,9000.0800.92 
NAVNavistar International Corp29.7228.9829.23562,200-0.521.75 
NAV-DNavistar Intl Pfd D11.0011.0011.001000.000.00 
NAZNuveen Arizona Premium Fund14.4414.1814.1822,500-0.070.49 
NBBNuveen Build America Bond Fund20.5620.4620.4778,1000.050.24 
NBDNuveen Build America Bond Opportunity21.3521.0921.1326,100-0.030.14 
NBHCNational Bank Holdings Corp31.0330.2330.27105,700-0.862.76 
NBLNoble Energy Inc40.8438.3040.0517,521,4002.667.11 
NBLXNoble Midstream Partners LP43.3838.7242.35159,9004.2811.24 
NBRNabors Industries17.5617.1617.446,198,3000.150.87 
NCNacco Industries83.3080.3080.657,900-2.753.30 
NCANuveen California Muni Value Fund10.4910.3810.4034,600-0.010.10 
NCBNuveen California Muni Value Fund 216.6616.4716.616,4000.080.48 
NCINavigant Consulting25.1824.7224.95258,500-0.140.56 
NCRNCR Corp42.5341.4441.59404,000-0.852.00 
NCSNCI Building Systems16.3515.8516.10359,800-0.100.62 
NCTNewcastle Investment Corp4.2304.1504.180335,2000.0000.00 
NCT-BNewcastle Inv Pfd B25.6925.6325.631,0000.000.00 
NCT-CNewcastle Investment Corporatio25.2725.1025.173,3000.100.40 
NCT-DNewcastle Invt Corp25.2825.0525.21300-0.060.24 
NCVAgic Convertible &6.5806.5406.550325,600-0.0200.30 
NCZAgic Convertible & II5.9405.8905.920203,5000.0000.00 
NDPTortoise Energy Independence F17.0016.8516.9448,6000.030.18 
NDROEnduro Royalty Trust3.7503.6103.65038,3000.0000.00 
NENoble Corp7.4607.2007.2106,828,800-0.0700.96 
NEANuveen Insured Tax-Free Advantage Fund13.5013.3913.41940,300-0.040.30 
NEENextera Energy120.3119.2120.21,740,4001.20.98 
NEE-CFpl Group Inc 5 7/8% Preferre25.3525.2525.276,800-0.060.24 
NEE-GNextera Energy Capital Holding25.3625.1225.2825,700-0.030.12 
NEE-HNextera Energy Capital Holding25.3424.9925.0116,800-0.421.65 
NEE-INextera Energy Capital Holding23.2923.0523.0561,5000.000.00 
NEE-JNextera Energy Capital Holding22.9922.6022.6553,000-0.060.26 
NEE-KNextera Energy Inc Series K J23.4623.2323.4466,0000.200.86 
NEE-QNextera Energy Inc Corporate57.9256.5557.9251,4000.631.10 
NEE-RNextera Energy Inc49.5049.0949.156,400-0.040.08 
NEFFNeff Corp14.1513.5513.9030,100-0.151.07 
NEMNewmont Mining Corp35.8434.9235.146,762,6000.611.77 
NEPNextera Energy Partners LP27.9927.3527.66376,0000.381.39 
NEUNewmarket Corp427.4420.0426.121,200-2.20.50 
NEVNuveen Enhanced Muni Value Fund14.2714.2014.2138,0000.010.07 
NEWMNew Media Investment Group Inc15.9715.7815.81187,400-0.201.25 
NEWRNew Relic Inc31.8731.1431.30379,300-0.631.97 
NFGNational Fuel Gas Company58.5157.4258.17260,0000.430.74 
NFJNfj Dividend Interest & Premium Strategy12.9712.9112.96224,700-0.010.08 
NFXNewfield Exploration Company43.0042.0242.111,651,0000.210.50 
NGGNational Grid Transco Plc59.5459.0959.39951,4000.801.37 
NGLNgl Energy Partners LP23.6522.8023.55868,4000.853.74 
NGL-ATarga Resources 9.00% Series A Perp27.5227.3927.435,600-0.100.36 
NGSNatural Gas Services Group31.1030.1530.3027,300-0.802.57 
NGVCNatural Grocers By Vitamin Cottage Inc13.2512.9713.1897,0000.171.31 
NGVTIngevity Corporation53.1652.1752.90202,400-0.100.19 
NHANuveen Municipal9.9509.8609.91011,0000.0200.20 
NHFNexpoint Credit Strategies Fund23.4423.2923.2955,400-0.010.04 
NHINational Health Investors74.9473.6874.92176,6001.371.86 
NINiSource Inc22.4422.0122.352,960,5000.391.78 
NIDNuveen Intermediate Duration M13.3513.2713.32102,4000.100.76 
NIEAgic Equity & Convertible18.9618.8118.8385,700-0.110.58 
NIMNuveen Maturities Fund10.0709.9409.9509,7000.0000.00 
NIQNuveen Intermediate Duration Q12.7312.5912.6160,7000.010.08 
NJRNewjersey Resources Corp36.2035.7036.05595,0000.100.28 
NKENike Inc53.9553.0153.659,888,4000.731.38 
NKGNuveen Georgia Divadv Fund 212.8812.8012.8312,9000.050.39 
NKXNuveen Insured California Tax-Free14.7414.6314.6796,9000.000.00 
NLNL Industries8.2507.6008.10024,500-0.2002.41 
NLSNautilus Group16.3515.7515.85344,800-0.402.46 
NLSNNielsen Holdings Plc42.6742.0642.371,663,9000.010.02 
NLYAnnaly Capital Management Inc10.2910.1410.246,027,2000.090.89 
NLY-AAnnaly Capital Manag25.4825.2325.474,5000.090.35 
NLY-CAnnaly Capital Management Inc24.2324.1724.2246,7000.050.21 
NLY-DAnnaly Capital Management Inc24.1924.1124.1650,2000.030.12 
NLY-EAnnaly Capital Management Inc 7.625%24.3924.2624.3217,7000.080.33 
NMNavios Maritime Holdings Inc1.7401.6401.670658,800-0.0402.34 
NM-GNavios Maritime12.3010.6311.7016,4001.6316.19 
NM-HNavios Maritime Holdngs Inc10.579.7910.55105,0000.949.78 
NMBLNimble Storage Inc8.4908.2708.420607,300-0.0100.12 
NMFCNew Mountain Finance Corporati14.8014.0114.60709,6000.050.34 
NMINuveen Muni11.4811.3711.479,7000.040.35 
NMK-BNiagara Mohawk Holdings Inc P95.0595.0595.05100-0.050.05 
NMK-CNiagara Mohawk 3.6099.5799.5799.572000.090.09 
NMMNavios Maritime Partners LP1.6301.5301.540503,400-0.0603.75 
NMRNomura Holdings Inc ADR6.0505.9405.960170,000-0.1302.13 
NMSNuveen Minnesota Municipal Inco15.9915.7715.9923,4000.040.25 
NMTNuveen Massachusetts Premium Fund13.6913.5413.5431,900-0.040.29 
NMYNuveen Maryland Premium Fund12.7612.6412.6765,9000.010.08 
NMZNuveen Muni High Income Opportunity13.1413.0313.03244,900-0.050.38 
NNANavios Maritime Acquisition Corp2.1101.9001.9501,266,000-0.1306.25 
NNCNuveen North Carolina Premium Fund13.2013.1413.1528,1000.020.15 
NNINelnet Inc50.8349.4349.7784,000-1.382.70 
NNNNational Retail Properties46.2445.1346.131,350,0001.042.31 
NNN-DNational Retail Properties In25.3025.2125.2120,900-0.030.12 
NNN-ENational Retail Properties Depo24.4224.1724.3010,700-0.120.49 
NNN-FNational Retail Properties Inc22.2222.1122.1792,4000.030.14 
NNYNuveen New York Muni Value Fund9.5609.5009.53037,0000.0300.32 
NOANorth American Energy Partners4.1504.0504.05032,100-0.0501.22 
NOAHNoah Holdings Ltd23.2522.5822.97165,300-0.482.05 
NOCNorthrop Grumman Corp230.8227.4228.5979,400-1.70.73 
NOKNokia Corp4.7704.7004.7409,241,300-0.0100.21 
NOMNuveen Missouri Premium Fund15.5515.3915.453,100-0.120.77 
NOMDNomad Foods Limited Ordinary Sh10.4910.1310.371,012,4000.111.07 
NORDNord Anglia Education Inc23.4523.1323.2282,000-0.080.34 
NOVNational-Oilwell37.8237.3137.672,917,7000.270.72 
NOWServicenow Inc83.2581.2981.41879,900-2.122.54 
NPNeenah Paper82.3581.1582.2597,600-0.450.54 
NPKNational Presto Industries107.0104.0104.519,900-2.72.52 
NPOEnpro Industries67.5066.2666.5936,200-1.091.61 
NPTNNeophotonics Corp11.0110.7010.74506,200-0.232.10 
NPVNuveen Virginia Premium Fund13.2013.0713.0718,100-0.040.31 
NQNetqin Mobile Inc3.3003.2403.300306,2000.0000.00 
NQPNuveen Pennsylvania Investment13.3413.3013.3256,4000.080.60 
NRNewpark Resources7.9507.7507.800773,300-0.1001.27 
NRENorthstar Realty Europe Corp. C12.4712.2912.34152,6000.000.00 
NRFNorthstar Realty Finance16.3615.8916.1311,987,2000.110.69 
NRF-ANorthstar Realty Pfd25.6625.6025.617,900-0.020.08 
NRF-BNorthstar Rlty Ser B25.3125.1225.1338,000-0.030.12 
NRF-CNorthstar Realty Finance Corp25.8125.7025.7013,700-0.020.08 
NRF-DNorthstar Realty Finance Corp25.9325.6525.65100,400-0.160.62 
NRF-ENorthstar Realty Finance Corp26.0325.9425.9564,5000.020.08 
NRGNRG Energy15.9215.0515.3410,917,9000.745.07 
NRKNuveen Insured New York Tax-Free13.0112.9212.92219,200-0.010.08 
NRPNatural Resource Partners LP37.0035.0036.5058,9001.454.14 
NRTNorth European Oil Royality Trust7.2006.8507.05022,600-0.1301.81 
NRZNew Residential Investment Corp16.1115.9015.931,486,800-0.100.62 
NSNustar Energy LP52.7951.7452.50183,2000.791.53 
NS-ANustar Energy LP Pref Share27.4027.0227.02123,000-0.230.84 
NSANational Storage Affiliates Tru22.0921.7521.86221,2000.050.23 
NSAMNorthstar Asset Management Grou16.0115.5615.8421,806,3000.150.96 
NSCNorfolk Southern Corp111.5108.5108.91,876,200-2.72.41 
NSHNustar Gp Holdings Llc31.1330.0031.00152,0001.053.51 
NSLNuveen Senior6.8906.8506.890198,1000.0100.15 
NSMNationstar Mortgage Holdngs I17.8617.3817.40325,300-0.362.03 
NSPInsperity Inc72.4570.2570.6085,200-2.002.75 
NSRNeustar Inc33.2032.8532.851,258,600-0.250.76 
NSSNustar Logistics LP26.1425.8425.9528,9000.000.00 
NTBBank of Butterfield Ltd32.0231.3131.68202,900-0.421.31 
NTCNuveen Connecticut Premium Fund12.5412.4812.4933,1000.020.16 
NTGTortoise MLP Fund19.6819.3719.3889,100-0.221.12 
NTLNortel Inversora Sa ADR25.1724.2225.003,300-0.351.38 
NTPNam Tai Electronics7.3007.1507.25020,0000.0500.69 
NTTNippon Telegraph and Telephone Corp44.2243.7844.02334,7000.120.27 
NTXNuveen Texas Quality14.0513.9513.965,2000.020.14 
NTZNatuzzi S.P.A2.1402.0802.14018,2000.0401.90 
NUENucor Corp60.7059.7260.141,534,600-0.230.38 
NUMNuveen Michigan Quality13.5313.4413.4875,2000.050.37 
NUONuveen Ohio Quality14.9814.8514.8759,5000.040.27 
NUSNu Skin Enterprises52.5450.8351.95364,0000.601.17 
NUVNuveen Muni Value Fund9.7309.6609.690460,600-0.0100.10 
NUWNuveen Muni Value Fund16.6916.5816.6231,9000.060.36 
NVGNuveen Insured Divadv Fund14.6814.6214.66984,9000.030.21 
NVGSNavigator Holdings11.1510.8010.90577,400-0.151.36 
NVONovo Nordisk A/S36.3935.8136.202,503,8000.471.32 
NVRNVR Inc1,7001,6721,67922,200-211.23 
NVRONevro Corp90.0085.7288.88658,1000.911.03 
NVSNovartis Ag72.0571.2171.997,406,700-0.410.57 
NVTAInvitae Corp8.8508.2708.500356,200-0.3103.52 
NW-CNatl Wstmst Ads 19C325.8825.7725.8027,800-0.090.35 
NWENorthwestern Corp57.8757.2157.34258,8000.180.31 
NWHMNew Home Co Llc11.6611.3611.4029,500-0.181.55 
NWLNewell Rubbermaid Inc47.7246.6047.713,271,0000.711.51 
NWNNorthwest Natural Gas Company59.5058.7059.1575,5000.300.51 
NWYNew York & Company2.2302.1802.18039,800-0.0301.36 
NXQuanex Building Products Corp20.4520.0020.1076,100-0.452.19 
NXCNuveen California Tax-Free Income14.9114.8214.829,300-0.010.07 
NXJNuveen New Jersey Divadv Fund13.4813.3613.3791,900-0.030.22 
NXNNuveen Insured New York Tax-Free13.7713.5313.566,5000.090.67 
NXPNuveen Tax Free Income Portfolio14.2614.1914.1931,500-0.020.14 
NXQNuveen Tax Free Income Portfolio II13.6313.5613.5727,600-0.020.15 
NXRNuveen Tax Free Income Portfolio III14.4714.3814.3919,2000.010.07 
NXRTNexpoint Residential Trust Inc23.4223.0223.4097,7000.522.27 
NYC-UNew York Community Bancorp Inc50.1749.9149.918,400-0.571.13 
NYCBNew York Community Bancorp15.7015.4715.603,347,300-0.130.83 
NYL.ANRG Yield Inc Class A16.2415.2616.17204,0000.926.03 
NYLDNRG Yield Inc16.7015.6516.601,156,5000.956.07 
NYRTNew York REIT Inc9.9109.8309.8602,972,500-0.0100.10 
NYTNew York Times Company13.6013.4313.50338,000-0.100.74 
NYVNuveen New York Muni Value Fund 215.0915.0015.001,600-0.221.45 
NZFNuveen Divadv Fund 314.4114.3214.34569,000-0.010.07 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.75.80
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,9291150.61
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1202791.22