| NABL | N-Able Inc | 7.410 | 7.180 | 7.290 | 1.36M | 0.130 | | 1.82 | |
| NAC | Nuveen California Divadv Fund | 11.89 | 11.72 | 11.83 | 921.5K | 0.02 | | 0.17 | |
| NAD | Nuveen Divadv Fund | 11.99 | 11.86 | 11.96 | 840.0K | 0.02 | | 0.17 | |
| NAN | Nuveen New York Divadv Fund | 11.56 | 11.50 | 11.56 | 51.9K | 0.04 | | 0.35 | |
| NAT | Nordic American Tanker Shipping Ltd | 3.690 | 3.540 | 3.665 | 2.7M | 0.020 | | 0.55 | |
| NATL | NCR Atleos Corporation | 37.14 | 36.36 | 36.42 | 127.9K | -0.49 | | 1.33 | |
| NAZ | Nuveen Arizona Premium Fund | 12.04 | 11.92 | 11.93 | 13.3K | -0.05 | | 0.42 | |
| NBB | Nuveen Build America Bond Fund | 16.28 | 16.10 | 16.15 | 51.1K | -0.16 | | 0.98 | |
| NBHC | National Bank Holdings Corp | 37.79 | 37.24 | 37.50 | 212.0K | 0.05 | | 0.13 | |
| NBR | Nabors Industries | 51.46 | 49.99 | 50.10 | 350.6K | -1.36 | | 2.64 | |
| NBXG | Neuberger Next Gen Connectivity Fund Inc | 14.85 | 14.70 | 14.79 | 107.0K | 0.12 | | 0.82 | |
| NC | Nacco Industries | 47.86 | 43.71 | 43.82 | 9.2K | -1.72 | | 3.78 | |
| NCA | Nuveen California Muni Value Fund | 9.060 | 8.920 | 8.920 | 87.4K | -0.150 | | 1.65 | |
| NCDL | Nuveen Churchill Direct Lending Corp | 14.66 | 14.41 | 14.63 | 91.4K | 0.00 | | 0.00 | |
| NCLH | Norwegian Cruise Ord | 18.74 | 18.30 | 18.43 | 10.93M | -0.15 | | 0.78 | |
| NCV | Virtus Convertible & Income Fund | 15.40 | 15.23 | 15.27 | 85.8K | -0.13 | | 0.84 | |
| NCV-A | Virtus Convertible & Income Fund 5.625% | 21.72 | 21.62 | 21.68 | 1.4K | 0.06 | | 0.28 | |
| NCVpA | | 21.72 | 21.62 | 21.68 | 1.2K | 0.06 | | 0.28 | |
| NCZ | Virtus Convertible & Income Fund II | 14.12 | 13.84 | 13.84 | 30.3K | -0.07 | | 0.50 | |
| NCZ-A | Virtus Convertible & Income Fund II | 20.78 | 20.65 | 20.78 | 2.1K | -0.03 | | 0.14 | |
| NCZpA | | 20.78 | 20.65 | 20.78 | 1.5K | -0.03 | | 0.14 | |
| NDMO | Nuveen Dynamic Municipal Opportunities | 10.63 | 10.50 | 10.63 | 221.4K | 0.11 | | 1.05 | |
| NE | Noble Corp Plc | 31.46 | 30.50 | 31.09 | 599.3K | -0.25 | | 0.80 | |
| NE.A | Noble Corporation WT 2 [Ne/Wa] | 9.800 | 9.690 | 9.800 | 1.4K | 0.120 | | 1.24 | |
| NE.W | Noble Corporation WT 1 [Ne/W] | 17.99 | 17.54 | 17.99 | 600 | -0.01 | | 0.06 | |
| NE.WS | | 17.99 | 17.54 | 17.99 | 500 | -0.01 | | 0.06 | |
| NE.WS.A | | 9.800 | 9.690 | 9.800 | 1.2K | 0.120 | | 1.24 | |
| NE.WTA | NE-WTA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 11.54 | 11.44 | 11.54 | 717.2K | 0.05 | | 0.44 | |
| NEE | Nextera Energy | 85.28 | 84.25 | 84.59 | 3.58M | -0.07 | | 0.08 | |
| NEE-N | Nextera Energy Capital Hlds Inc [Nee/Pn] | 23.97 | 23.77 | 23.92 | 97.2K | 0.00 | | 0.00 | |
| NEE-S | Nextera Energy Inc | 53.63 | 53.29 | 53.50 | 171.1K | -0.05 | | 0.09 | |
| NEE-T | Nextera Energy Inc | 50.50 | 50.17 | 50.34 | 8.3K | -0.08 | | 0.16 | |
| NEE-U | Nextera Energy Inc Sr U | 25.24 | 25.13 | 25.19 | 63.7K | 0.04 | | 0.16 | |
| NEEpN | | 23.97 | 23.77 | 23.94 | 86.2K | 0.02 | | 0.08 | |
| NEEpS | | 53.63 | 53.29 | 53.62 | 4.1K | 0.07 | | 0.13 | |
| NEEpT | | 50.50 | 50.17 | 50.34 | 5.2K | -0.08 | | 0.16 | |
| NEEpU | | 25.24 | 25.13 | 25.19 | 52.5K | 0.04 | | 0.16 | |
| NEM | Newmont Mining Corp | 91.73 | 88.25 | 90.47 | 4.29M | -1.36 | | 1.48 | |
| NET | Cloudflare Inc Cl A | 207.2 | 197.7 | 201.3 | 1.16M | 4.1 | | 2.08 | |
| NEU | Newmarket Corp | 765.0 | 744.6 | 752.1 | 55.1K | -5.1 | | 0.67 | |
| NEXA | Nexa Resources S.A. | 7.150 | 6.860 | 6.950 | 182.8K | -0.170 | | 2.39 | |
| NFG | National Fuel Gas Company | 81.98 | 80.93 | 81.17 | 339.7K | -1.05 | | 1.28 | |
| NFJ | Virtus Dividend Interest & Premium | 13.01 | 12.90 | 12.93 | 178.8K | -0.04 | | 0.31 | |
| NGG | National Grid Transco Plc ADR | 76.65 | 75.45 | 75.65 | 472.6K | -0.01 | | 0.01 | |
| NGL | Ngl Energy Partners LP | 9.790 | 9.531 | 9.660 | 107.9K | -0.090 | | 0.92 | |
| NGL-B | Ngl Energy Partners LP [Ngl/Pb] | 23.83 | 23.54 | 23.70 | 32.0K | -0.14 | | 0.59 | |
| NGL-C | Ngl Energy Partners LP [Ngl/Pc] | 24.26 | 24.03 | 24.26 | 400 | 0.13 | | 0.52 | |
| NGLpB | | 23.83 | 23.54 | 23.70 | 25.5K | -0.14 | | 0.59 | |
| NGLpC | | 24.26 | 24.03 | 24.26 | 400 | 0.13 | | 0.52 | |
| NGS | Natural Gas Services Group | 31.35 | 30.54 | 30.67 | 29.1K | -0.77 | | 2.45 | |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 28.43 | 26.80 | 27.22 | 140.9K | -0.36 | | 1.31 | |
| NGVT | Ingevity Corp | 52.26 | 50.86 | 51.62 | 100.2K | 0.02 | | 0.04 | |
| NHI | National Health Investors | 78.60 | 77.57 | 78.28 | 41.3K | -0.04 | | 0.05 | |
| NI | NiSource Inc | 43.54 | 42.25 | 42.26 | 1.12M | -0.74 | | 1.72 | |
| NIC | Nicolet Bankshares Inc | 127.5 | 125.5 | 125.7 | 18.0K | -0.7 | | 0.51 | |
| NIE | Virtus Equity & Convertible Income Fund | 25.70 | 25.52 | 25.54 | 52.6K | -0.03 | | 0.12 | |
| NIM | Nuveen Maturities Fund | 9.310 | 9.230 | 9.260 | 22.9K | 0.000 | | 0.00 | |
| NINE | Nine Energy Service Inc | 0.4759 | 0.4201 | 0.4404 | 745.9K | -0.0014 | | 0.32 | |
| NIO | Nio Inc ADR | 5.190 | 5.030 | 5.035 | 39.83M | -0.145 | | 2.80 | |
| NIQ | Niq Global Intelligence Plc | 15.57 | 15.08 | 15.14 | 371.9K | -0.40 | | 2.58 | |
| NJR | Newjersey Resources Corp | 47.62 | 46.35 | 46.36 | 179.4K | -0.89 | | 1.88 | |
| NKE | Nike Inc | 65.79 | 64.58 | 64.92 | 5.63M | -0.47 | | 0.72 | |
| NKX | Nuveen Insured California Tax-Free | 12.77 | 12.72 | 12.73 | 188.0K | -0.02 | | 0.16 | |
| NL | NL Industries | 5.630 | 5.440 | 5.450 | 3.9K | -0.040 | | 0.73 | |
| NLOP | Net Lease Office Properties | 29.55 | 28.86 | 28.86 | 163.9K | -0.54 | | 1.83 | |
| NLY | Annaly Capital Management Inc | 22.98 | 22.79 | 22.81 | 3.17M | -0.07 | | 0.31 | |
| NLY-F | Annaly Cap Mgmt Inc [Nly/Pf] | 25.20 | 25.11 | 25.19 | 127.6K | 0.00 | | 0.00 | |
| NLY-G | Annaly Cap Mgmt Inc [Nly/Pg] | 24.89 | 24.82 | 24.86 | 11.6K | 0.01 | | 0.04 | |
| NLY-I | Annaly Cap Mgmt Inc [Nly/Pi] | 25.24 | 25.10 | 25.20 | 85.0K | -0.04 | | 0.16 | |
| NLY-J | Annaly Capital Management Inc Pfd | 25.46 | 25.33 | 25.41 | 93.5K | 0.06 | | 0.24 | |
| NLYpF | | 25.20 | 25.11 | 25.18 | 121.3K | -0.01 | | 0.04 | |
| NLYpG | | 24.89 | 24.82 | 24.84 | 9.3K | -0.01 | | 0.04 | |
| NLYpI | | 25.24 | 25.10 | 25.15 | 80.4K | -0.09 | | 0.36 | |
| NLYpJ | | 25.46 | 25.33 | 25.41 | 83.3K | 0.06 | | 0.24 | |
| NMAI | Nuveen Multi-Asset Income Fund | 13.26 | 13.14 | 13.22 | 109.1K | -0.07 | | 0.53 | |
| NMAX | Newsmax Inc Cl B | 8.350 | 7.850 | 8.170 | 539.3K | 0.130 | | 1.62 | |
| NMCO | Nuveen Municipal Credit Opportunities | 10.66 | 10.59 | 10.62 | 206.8K | -0.01 | | 0.09 | |
| NMG | Nouveau Monde Graphite Inc | 2.970 | 2.830 | 2.935 | 324.2K | 0.000 | | 0.00 | |
| NMI | Nuveen Muni | 10.040 | 10.000 | 10.000 | 32.4K | -0.040 | | 0.40 | |
| NMM | Navios Maritime Partners LP | 54.61 | 53.22 | 54.35 | 55.2K | 0.66 | | 1.23 | |
| NMR | Nomura Holdings Inc ADR | 7.720 | 7.640 | 7.690 | 736.2K | 0.050 | | 0.65 | |
| NMS | Nuveen Minnesota Municipal Inco | 12.00 | 11.92 | 11.94 | 8.3K | -0.02 | | 0.17 | |
| NMT | Nuveen Massachusetts Premium Fund | 11.52 | 11.46 | 11.49 | 10.7K | 0.00 | | 0.01 | |
| NMZ | Nuveen Muni High Income Opportunity | 10.62 | 10.54 | 10.61 | 362.8K | 0.02 | | 0.19 | |
| NNI | Nelnet Inc | 131.6 | 129.0 | 131.0 | 27.4K | 1.2 | | 0.91 | |
| NNN | NNN REIT Inc | 41.05 | 40.38 | 40.62 | 492.8K | -0.28 | | 0.68 | |
| NNY | Nuveen New York Muni Value Fund | 8.500 | 8.410 | 8.450 | 35.1K | -0.020 | | 0.24 | |
| NOA | North American Construction Group Ltd | 14.48 | 14.01 | 14.18 | 61.4K | -0.18 | | 1.25 | |
| NOAH | Noah Holdings Ltd ADR | 10.60 | 10.33 | 10.50 | 47.7K | 0.06 | | 0.58 | |
| NOC | Northrop Grumman Corp | 551.3 | 545.2 | 547.0 | 334.9K | 1.5 | | 0.27 | |
| NOG | Northern Oil and Gas | 23.21 | 22.50 | 22.72 | 765.9K | -0.37 | | 1.60 | |
| NOK | Nokia Corp ADR | 6.225 | 6.140 | 6.190 | 14.93M | 0.070 | | 1.14 | |
| NOM | Nuveen Missouri Premium Fund | 11.38 | 11.07 | 11.20 | 3.3K | 0.13 | | 1.16 | |
| NOMD | Nomad Foods Ltd | 12.27 | 12.06 | 12.23 | 1.34M | -0.03 | | 0.24 | |
| NOT.W | Fiscalnote Hldgs Inc WT [Note.W] | 0.0550 | 0.0500 | 0.0550 | 8.1K | 0.0049 | | 9.78 | |
| NOTE | Fiscalnote Hldgs Inc | 2.368 | 1.966 | 2.015 | 233.6K | -0.160 | | 7.31 | |
| NOTE.WS | | 0.0550 | 0.0500 | 0.0550 | 8.1K | 0.0049 | | 9.78 | |
| NOV | Nov Inc | 15.46 | 15.03 | 15.33 | 1.75M | -0.10 | | 0.65 | |
| NOW | Servicenow Inc | 833.4 | 818.0 | 824.7 | 686.5K | 2.3 | | 0.28 | |
| NP | Neptune Insurance Holdings Inc Cl A | 24.26 | 22.88 | 23.39 | 179.0K | -0.45 | | 1.88 | |
| NPB | Northpointe Bancshares Inc | 18.13 | 17.55 | 17.68 | 68.3K | 0.10 | | 0.57 | |
| NPCT | Nuveen Core Plus Impact Fund | 10.58 | 10.49 | 10.50 | 244.6K | -0.08 | | 0.76 | |
| NPFD | Nuveen Variable Rate Preferred & Income | 19.71 | 19.62 | 19.69 | 60.4K | -0.06 | | 0.30 | |
| NPK | National Presto Industries | 93.49 | 91.60 | 92.35 | 7.3K | 0.74 | | 0.81 | |
| NPKI | Npk International Inc | 12.61 | 12.31 | 12.42 | 817.2K | -0.12 | | 0.96 | |
| NPO | Enpro Inc | 222.3 | 218.5 | 220.4 | 56.2K | 2.0 | | 0.92 | |
| NPV | Nuveen Virginia Premium Fund | 11.31 | 11.23 | 11.23 | 40.2K | 0.02 | | 0.18 | |
| NPW.W | Net Power Inc. WT [Npwr/W] | 0.8090 | 0.5000 | 0.6889 | 30.6K | -0.0712 | | 9.37 | |
| NPWR | Net Power Inc. | 3.056 | 2.695 | 2.705 | 559.3K | -0.175 | | 6.08 | |
| NPWR.WS | | 0.8090 | 0.5000 | 0.6355 | 29.1K | -0.1246 | | 16.39 | |
| NQP | Nuveen Pennsylvania Investment | 12.17 | 12.05 | 12.10 | 203.7K | -0.06 | | 0.49 | |
| NRDY | Nerdy Inc | 1.305 | 1.190 | 1.195 | 906.9K | -0.030 | | 2.44 | |
| NRE-A | Nexpoint Real Estate Finance [Nref/Pa] | 23.42 | 23.15 | 23.15 | 2.7K | -0.27 | | 1.15 | |
| NREF | Nexpoint Real Estate Finance Inc | 14.64 | 14.22 | 14.56 | 51.3K | 0.12 | | 0.83 | |
| NREFpA | | 23.42 | 23.15 | 23.15 | 2.3K | -0.27 | | 1.15 | |
| NRG | NRG Energy | 168.1 | 162.8 | 164.1 | 586.2K | -1.6 | | 0.95 | |
| NRGV | Energy Vault Hldgs Inc | 3.490 | 3.285 | 3.360 | 952.1K | -0.010 | | 0.30 | |
| NRK | Nuveen Insured New York Tax-Free | 10.15 | 10.08 | 10.15 | 534.5K | 0.00 | | 0.00 | |
| NRP | Natural Resource Partners LP | 105.3 | 104.2 | 105.0 | 2.7K | 0.5 | | 0.45 | |
| NRT | North European Oil Royality Trust | 6.350 | 5.960 | 6.070 | 50.0K | -0.150 | | 2.41 | |
| NRUC | National Rural Utilities Coop Finance | 23.54 | 23.35 | 23.46 | 22.3K | -0.04 | | 0.15 | |
| NSA | National Storage Affiliates Tru | 30.00 | 29.36 | 29.96 | 758.2K | 0.54 | | 1.83 | |
| NSA-A | National Storage Affiliates TR [Nsa/Pa] | 21.57 | 21.25 | 21.57 | 19.3K | 0.13 | | 0.61 | |
| NSA-B | National Storage Affiliates Trust 6.000% | 21.77 | 21.74 | 21.74 | 200 | 0.90 | | 4.34 | |
| NSApA | | 21.57 | 21.25 | 21.48 | 17.8K | 0.04 | | 0.19 | |
| NSC | Norfolk Southern Corp | 292.5 | 287.4 | 291.6 | 658.4K | 1.9 | | 0.66 | |
| NSP | Insperity Inc | 36.02 | 34.27 | 34.63 | 227.3K | -0.69 | | 1.95 | |
| NTB | Bank of Butterfield Ltd | 47.95 | 47.23 | 47.45 | 58.5K | 0.17 | | 0.36 | |
| NTEST.H | NTEST-H | 25.06 | 25.06 | 25.06 | 320 | 0.01 | | 0.04 | |
| NTEST.I | NTEST-I | 25.07 | 25.07 | 25.07 | 440 | 0.03 | | 0.12 | |
| NTEST.Y | | 25.03 | 25.03 | 25.03 | 180 | 0.03 | | 0.12 | |
| NTR | Nutrien Ltd | 60.21 | 58.65 | 59.29 | 1.44M | -0.88 | | 1.46 | |
| NTST | Netstreit Corp | 18.08 | 17.59 | 17.63 | 806.3K | -0.27 | | 1.51 | |
| NTZ | Natuzzi S.P.A. ADR | 2.510 | 2.270 | 2.480 | 3.0K | 0.330 | | 14.54 | |
| NU | Nu Holdings Ltd Cl A | 17.88 | 17.48 | 17.61 | 22.91M | 0.13 | | 0.74 | |
| NUE | Nucor Corp | 161.9 | 160.2 | 161.1 | 441.3K | 0.4 | | 0.24 | |
| NUS | Nu Skin Enterprises | 9.960 | 9.660 | 9.850 | 196.4K | 0.120 | | 1.23 | |
| NUV | Nuveen Muni Value Fund | 9.080 | 9.030 | 9.080 | 675.8K | -0.020 | | 0.22 | |
| NUV.W | Nuvation Bio Inc WT [Nuvb/W] | 0.2323 | 0.2100 | 0.2100 | 11.2K | -0.0050 | | 2.33 | |
| NUVB | Nuvation Bio Inc | 7.930 | 7.455 | 7.470 | 3.97M | -0.410 | | 5.20 | |
| NUVB.WS | | 0.2323 | 0.2100 | 0.2100 | 11.0K | -0.0050 | | 2.33 | |
| NUVB.WT | Nuvation Bio Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NUW | Nuveen Muni Value Fund | 14.18 | 14.12 | 14.15 | 73.9K | 0.01 | | 0.07 | |
| NVG | Nuveen Insured Divadv Fund | 12.65 | 12.54 | 12.57 | 936.4K | 0.01 | | 0.08 | |
| NVGS | Navigator Holdings | 17.85 | 17.36 | 17.70 | 154.6K | -0.15 | | 0.84 | |
| NVO | Novo Nordisk A/S ADR | 48.87 | 47.37 | 47.44 | 9.43M | -1.00 | | 2.05 | |
| NVR | NVR Inc | 7,655 | 7,517 | 7,606 | 4.5K | 84 | | 1.12 | |
| NVRI | Enviri Corporation | 18.47 | 18.20 | 18.30 | 844.5K | -0.10 | | 0.54 | |
| NVS | Novartis Ag ADR | 132.7 | 129.3 | 132.3 | 1.26M | 3.4 | | 2.60 | |
| NVST | Envista Holdings Corp | 20.82 | 20.17 | 20.17 | 1.55M | -0.59 | | 2.84 | |
| NVT | Nvent Electric Plc | 107.3 | 105.0 | 105.4 | 681.5K | -0.3 | | 0.29 | |
| NWG | Natwest Group Plc ADR | 16.94 | 16.82 | 16.91 | 2.19M | 0.22 | | 1.32 | |
| NWN | Northwest Natural Gas Company | 49.62 | 48.26 | 48.29 | 122.4K | -0.64 | | 1.31 | |
| NX | Quanex Building Products Corp | 13.39 | 12.99 | 13.28 | 300.9K | 0.18 | | 1.38 | |
| NXC | Nuveen California Tax-Free Income | 13.24 | 13.15 | 13.24 | 17.6K | 0.00 | | 0.00 | |
| NXD-A | Nexpoint Diversified Re Trust Pfd | 14.02 | 13.78 | 13.89 | 1.4K | 0.04 | | 0.31 | |
| NXDR | Nextdoor Holdings Inc. | 1.765 | 1.720 | 1.725 | 1.02M | 0.000 | | 0.00 | |
| NXDT | Nexpoint Diversified Real Estate Trust | 2.770 | 2.650 | 2.653 | 266.6K | -0.090 | | 3.27 | |
| NXDTpA | | 14.02 | 13.78 | 13.89 | 1.1K | 0.04 | | 0.31 | |
| NXE | Nexgen Energy Ltd | 9.170 | 8.800 | 9.055 | 6.1M | 0.185 | | 2.09 | |
| NXG | Nxg Nextgen Infrastructure Income Fund | 50.60 | 49.91 | 50.22 | 51.9K | 0.00 | | 0.00 | |
| NXJ | Nuveen New Jersey Divadv Fund | 12.71 | 12.58 | 12.62 | 136.2K | -0.03 | | 0.24 | |
| NXN | Nuveen Insured New York Tax-Free | 12.17 | 12.04 | 12.07 | 16.1K | -0.09 | | 0.74 | |
| NXP | Nuveen Tax Free Income Portfolio | 14.41 | 14.26 | 14.37 | 186.1K | -0.04 | | 0.28 | |
| NXRT | Nexpoint Residential Trust Inc | 31.44 | 30.87 | 31.31 | 37.5K | 0.02 | | 0.06 | |
| NYC | American Strategic Investment CO | 7.980 | 7.030 | 7.275 | 5.9K | -0.517 | | 6.61 | |
| NYT | New York Times Company | 64.87 | 63.83 | 64.11 | 1.45M | -0.67 | | 1.03 | |
| NZF | Nuveen Divadv Fund 3 | 12.72 | 12.56 | 12.71 | 527.1K | 0.05 | | 0.39 | |