List of Symbols for New York Stock Exchange [NYSE] Starting with N

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
NAC	Nuveen California Divadv Fund	13.65	13.26	13.38	982,200	-0.24	1.76
NAD	Nuveen Divadv Fund	13.67	13.30	13.43	834,400	-0.24	1.76
NAN	Nuveen New York Divadv Fund	12.92	12.58	12.70	96,300	-0.10	0.78
NAT	Nordic American Tanker Shipping Ltd	4.240	3.330	4.040	7,287,600	0.520	14.77
NAV	Navistar International Corp	19.53	18.07	18.10	830,400	-2.31	11.32
NAV-D	Navistar International Corp [Nav/Pd]	22.00	22.00	22.00	100	0.00	0.00
NAZ	Nuveen Arizona Premium Fund	12.64	12.34	12.54	28,500	0.04	0.32
NBB	Nuveen Build America Bond Fund	19.44	18.26	19.01	266,700	0.86	4.74
NBHC	National Bank Holdings Corp	24.09	22.02	23.34	228,000	0.28	1.21
NBR	Nabors Industries	0.5150	0.4300	0.4301	6,769,000	-0.0499	10.40
NBR-A	Nabors Industries Inc [Nbr/Pa]	4.280	3.800	3.800	4,300	-0.430	10.17
NC	Nacco Industries	29.39	26.00	26.81	27,800	-2.31	7.93
NCA	Nuveen California Muni Value Fund	10.000	9.660	9.700	35,700	-0.120	1.22
NCB	Nuveen California Muni Value Fund 2	14.36	13.50	13.99	12,500	0.06	0.43
NCLH	Norwegian Cruise Ord	14.31	12.01	12.02	44,214,000	-3.69	23.49
NCR	NCR Corp	19.87	17.39	18.26	2,747,400	-1.08	5.58
NCV	Agic Convertible &	3.630	3.420	3.530	871,200	-0.160	4.34
NCV-A	Allianzgi Conv Income Fd [Ncv/Pa]	24.38	23.27	24.05	4,100	-0.19	0.78
NCZ	Agic Convertible & II	3.230	3.050	3.130	502,700	-0.110	3.40
NCZ-A	Allianzgi Conv Income Fd II [Ncz/Pa]	24.01	23.20	23.56	6,300	-0.36	1.51
NDP	Tortoise Energy Independence F	1.170	1.060	1.140	89,400	-0.045	3.80
NE	Noble Corp	0.3100	0.2700	0.2735	2,950,900	-0.0154	5.33
NEA	Nuveen Insured Tax-Free Advantage Fund	13.58	13.16	13.25	1,024,900	-0.29	2.14
NEE	Nextera Energy	240.3	223.4	232.0	4,046,100	0.9	0.37
NEE-I	Nextera Energy Capital Hlds Inc [Nee/Pi]	24.36	23.71	24.16	27,200	-0.48	1.95
NEE-J	Nextera Energy Capital Hlds Inc [Nee/Pj]	24.26	23.48	24.13	21,200	-0.27	1.11
NEE-K	Nextera Energy Capital Hlds Inc [Nee/Pk]	24.33	23.66	24.22	73,400	-0.18	0.74
NEE-N	Nextera Energy Capital Hlds Inc [Nee/Pn]	25.85	24.90	25.25	125,600	-0.61	2.34
NEE-O	Nextera Energy Inc 4.872% Corporate	49.50	47.01	48.74	60,300	0.74	1.54
NEE-P	Nextera Energy Inc	43.54	40.31	42.12	243,900	0.14	0.33
NEM	Newmont Mining Corp	48.89	45.71	46.35	8,735,300	-1.93	4.00
NEP	Nextera Energy Partners LP	41.18	39.62	40.11	627,100	-1.83	4.36
NET	Cloudflare Inc Cl A	22.49	20.41	21.96	2,787,300	0.36	1.67
NEU	Newmarket Corp	380.4	352.4	368.3	80,000	6.3	1.74
NEV	Nuveen Enhanced Muni Value Fund	13.81	12.78	13.31	248,100	0.08	0.60
NEW	Puxin Ltd	4.750	4.400	4.420	295,600	-0.310	6.55
NEWR	New Relic Inc	51.05	47.38	49.37	2,011,900	-0.35	0.70
NEX	Nextier Oilfield Solutions Inc.	1.260	1.000	1.120	1,990,600	-0.040	3.45
NEXA	Nexa Resources S.A.	3.400	3.210	3.340	32,400	-0.070	2.05
NFG	National Fuel Gas Company	37.05	34.01	36.13	605,900	-1.38	3.68
NFH	New Frontier Health Corp	8.170	7.690	7.850	31,700	-0.150	1.88
NFH.W	New Frontier Health Corp WT	1.1000	0.9450	0.9900	14,700	-0.0600	5.71
NFJ	Nfj Dividend Interest & Premium Strategy	9.900	9.500	9.710	653,300	-0.190	1.92
NGG	National Grid Transco Plc	58.81	55.50	57.47	1,013,100	0.33	0.58
NGL	Ngl Energy Partners LP	2.750	2.310	2.310	1,958,800	-0.390	14.44
NGL-A	Targa Resources Partners LP [Ngls/Pa]	16.37	15.00	15.01	23,100	-1.94	11.45
NGL-B	Ngl Energy Partners LP [Ngl/Pb]	8.300	6.543	8.000	76,100	-0.068	0.84
NGL-C	Ngl Energy Partners LP Perp Pfd Unit Cl	8.385	6.420	8.270	54,100	0.220	2.73
NGS	Natural Gas Services Group	5.257	4.720	4.750	132,400	-0.490	9.35
NGVC	Natural Grocers By Vitamin Cottage Inc	8.130	7.585	7.900	87,300	0.110	1.41
NGVT	Ingevity Corp	35.47	32.44	33.47	411,400	-2.53	7.03
NHA	Nuveen Municipal	9.430	9.320	9.408	27,400	-0.002	0.02
NHF	Nexpoint Credit Strategies Fund	8.400	7.500	8.000	544,600	0.070	0.88
NHI	National Health Investors	55.96	50.52	54.41	625,100	0.74	1.38
NI	NiSource Inc	25.58	23.66	24.76	4,955,100	0.21	0.86
NI-B	NiSource Inc [Ni/Pb]	25.14	23.78	24.65	37,900	-0.83	3.26
NID	Nuveen Intermediate Duration M	13.14	12.88	12.98	128,200	-0.20	1.52
NIE	Agic Equity & Convertible	19.24	18.34	18.79	198,800	-0.39	2.03
NIM	Nuveen Maturities Fund	9.760	9.460	9.689	48,100	0.129	1.35
NINE	Nine Energy Service Inc	0.8998	0.6906	0.7030	591,300	-0.2532	26.48
NIO	Nio Inc	2.890	2.760	2.840	25,131,900	-0.090	3.07
NIQ	Nuveen Intermediate Duration Q	13.39	12.98	13.13	38,800	-0.20	1.50
NJR	Newjersey Resources Corp	34.52	30.51	32.89	810,000	0.13	0.40
NJV	Nuveen New Jersey Muni Value Fund	12.75	12.19	12.23	900	-0.52	4.08
NKE	Nike Inc	85.74	79.51	83.23	14,183,300	-1.07	1.27
NKG	Nuveen Georgia Divadv Fund 2	12.06	11.80	11.91	6,000	-0.06	0.50
NKX	Nuveen Insured California Tax-Free	13.96	13.67	13.69	314,700	-0.32	2.28
NL	NL Industries	2.940	2.830	2.890	14,100	-0.080	2.69
NLS	Nautilus Group	2.920	2.120	2.800	2,220,200	0.440	18.64
NLSN	Nielsen Holdings Plc	13.53	12.61	13.00	5,542,100	-0.81	5.87
NLY	Annaly Capital Management Inc	6.370	5.980	6.130	31,805,100	-0.210	3.31
NLY-D	Annaly Cap Mgmt Inc [Nly/Pd]	21.00	19.23	20.91	99,000	-0.45	2.11
NLY-F	Annaly Cap Mgmt Inc [Nly/Pf]	19.81	17.50	19.60	197,300	-0.25	1.26
NLY-G	Annaly Cap Mgmt Inc [Nly/Pg]	19.51	16.21	19.51	156,200	-0.24	1.22
NLY-I	Annaly Cap Mgmt Inc [Nly/Pi]	19.59	16.14	19.57	189,500	0.07	0.38
NM	Navios Maritime Holdings Inc	2.170	1.833	2.090	99,000	0.090	4.50
NM-G	Navios Maritime Hlds Inc [Nm/Pg]	3.200	3.200	3.200	100	0.000	0.00
NM-H	Navios Maritime Hlds Inc [Nm/Ph]	3.239	3.200	3.200	1,100	-0.270	7.78
NMCO	Nuveen Municipal Credit Opportunities	13.49	12.26	13.45	205,900	0.01	0.07
NMFC	New Mountain Finance Corp	8.500	7.610	8.270	1,993,000	0.230	2.86
NMFX	New Mountain Finance Corp	21.00	20.05	21.00	8,400	-1.73	7.61
NMI	Nuveen Muni	10.98	10.47	10.92	12,000	0.30	2.82
NMK-B	Niagara Mohawk Power Corp [Nmk/Pb]	94.95	85.73	88.00	100	-4.09	4.44
NMK-C	Niagara Mohawk Power Corp [Nmk/Pc]	100.00	98.44	98.44	100	-0.66	0.67
NMM	Navios Maritime Partners LP	5.285	4.535	5.080	213,200	0.160	3.25
NMR	Nomura Holdings Inc ADR	4.450	4.250	4.380	331,900	-0.140	3.10
NMS	Nuveen Minnesota Municipal Inco	13.06	12.99	12.99	4,200	0.00	0.00
NMT	Nuveen Massachusetts Premium Fund	13.92	13.47	13.55	4,400	-0.38	2.73
NMY	Nuveen Maryland Premium Fund	12.59	12.29	12.50	38,800	0.01	0.08
NMZ	Nuveen Muni High Income Opportunity	12.48	11.97	12.19	548,200	-0.28	2.25
NNA	Navios Maritime Acquisition Corp	4.630	3.340	4.400	370,300	0.630	16.71
NNI	Nelnet Inc	43.67	40.70	42.37	86,400	-1.70	3.86
NNN	National Retail Properties	35.30	33.30	34.25	2,363,400	-1.27	3.58
NNN-F	National Retail Pptys Inc [NNn/Pf]	21.90	20.85	21.90	116,200	-0.85	3.74
NNY	Nuveen New York Muni Value Fund	9.400	9.150	9.250	26,000	-0.120	1.28
NOA	North American Energy Partners	5.510	4.760	4.950	352,400	-0.450	8.33
NOAH	Noah Holdings Ltd	26.25	23.38	24.00	1,066,700	-2.72	10.18
NOC	Northrop Grumman Corp	318.8	301.6	312.2	1,504,800	-9.0	2.81
NOK	Nokia Corp	3.080	2.940	3.010	31,098,700	-0.140	4.44
NOM	Nuveen Missouri Premium Fund	12.90	12.90	12.90	200	-0.33	2.46
NOMD	Nomad Foods Ltd	18.04	16.26	17.60	2,091,800	0.70	4.14
NOV	National-Oilwell	10.89	9.98	10.06	6,951,800	-1.19	10.58
NOVA	Sunnova Energy International Inc	12.19	10.75	10.91	527,200	-1.70	13.48
NOW	Servicenow Inc	284.1	269.5	274.0	3,076,100	-20.7	7.03
NP	Neenah Paper	41.20	36.39	39.48	98,800	-0.19	0.48
NPK	National Presto Industries	73.29	66.60	67.09	63,300	-6.61	8.97
NPN	Nuveen Pennsylvania Muni Value Fund	12.60	12.60	12.60	1,000	-0.25	1.95
NPO	Enpro Industries	41.25	38.00	38.26	178,100	-4.10	9.68
NPTN	Neophotonics Corp	6.940	6.365	6.750	767,200	-0.080	1.17
NPV	Nuveen Virginia Premium Fund	12.86	12.55	12.82	23,000	0.04	0.31
NQP	Nuveen Pennsylvania Investment	13.45	12.70	13.30	133,600	-0.04	0.30
NR	Newpark Resources	0.9968	0.8750	0.9000	1,290,800	-0.0955	9.59
NREF	Nexpoint Real Estate Finance Inc	10.000	7.050	9.450	53,200	2.390	33.85
NRG	NRG Energy	30.39	26.74	29.55	3,399,400	1.31	4.64
NRGX	Neurologix Inc	5.340	4.950	5.160	399,800	-0.270	4.97
NRK	Nuveen Insured New York Tax-Free	12.52	12.28	12.45	250,200	-0.08	0.64
NRP	Natural Resource Partners LP	11.97	10.76	11.02	13,300	-0.87	7.32
NRT	North European Oil Royality Trust	2.843	2.700	2.720	5,100	-0.110	3.89
NRUC	National Rural Utilities Coop Finance	26.09	25.10	25.50	71,200	-0.55	2.11
NRZ	New Residential Investment Corp	7.710	6.800	6.880	20,416,700	-0.380	5.23
NRZ-A	New Residential Invt Corp [Nrz/Pa]	15.94	13.92	15.70	90,500	0.60	3.97
NRZ-B	New Residential Invt Corp [Nrz/Pb]	14.80	12.60	14.80	182,900	0.58	4.08
NRZ-C	New Residential Investment Corp Fxdfr	14.73	12.97	14.18	105,100	0.56	4.11
NS	Nustar Energy LP	8.130	7.010	7.190	1,683,200	-1.070	12.95
NS-A	Nustar Energy LP [Ns/Pa]	11.25	10.19	10.43	66,500	-1.59	13.24
NS-B	Nustar Energy LP [Ns/Pb]	10.94	9.30	10.03	45,200	-1.13	10.13
NS-C	Nustar Energy LP [Ns/Pc]	13.00	11.50	11.71	22,500	-1.54	11.62
NSA	National Storage Affiliates Tru	27.39	24.40	26.51	398,100	1.00	3.92
NSA-A	National Storage Affiliates TR [Nsa/Pa]	23.50	22.90	23.12	70,300	-0.59	2.47
NSC	Norfolk Southern Corp	146.6	138.7	143.4	1,565,200	-3.6	2.42
NSC.W	Nesco Hlds Inc WT [Nsco/W]	0.2000	0.1767	0.1800	177,900	-0.0200	10.00
NSCO	Nesco Holdings Inc	3.960	2.750	3.550	57,900	0.710	25.00
NSL	Nuveen Senior	4.140	3.910	4.140	556,600	0.100	2.48
NSP	Insperity Inc	40.35	36.01	38.78	545,100	-0.52	1.32
NSS	Nustar Logistics LP	16.15	14.50	15.82	41,500	-0.39	2.41
NTB	Bank of Butterfield Ltd	17.09	15.89	16.51	368,900	-1.27	7.14
NTCO	Natura &Co Holding S.A. ADR	11.41	10.65	11.07	404,000	-0.37	3.23
NTEST.I		25.01	25.01	25.01	1,920	0.00	0.00
NTEST.J		25.00	25.00	25.00	1,440	-0.09	0.36
NTEST.K		24.99	24.99	24.99	1,840	-0.10	0.40
NTG	Tortoise MLP Fund	1.0200	0.9030	0.9900	1,155,100	-0.0300	2.94
NTP	Nam Tai Electronics	4.880	4.470	4.470	48,300	-0.460	9.33
NTR	Nutrien Ltd	31.80	29.99	30.97	2,406,700	-1.69	5.17
NTZ	Natuzzi S.P.A.	0.6650	0.5700	0.5701	30,800	-0.1278	18.31
NUE	Nucor Corp	33.94	32.07	33.36	3,114,300	-0.18	0.54
NUM	Nuveen Michigan Quality	13.36	13.03	13.36	53,900	0.14	1.06
NUO	Nuveen Ohio Quality	14.58	14.29	14.52	43,200	0.10	0.69
NUS	Nu Skin Enterprises	22.20	21.00	21.84	592,300	-0.71	3.15
NUV	Nuveen Muni Value Fund	9.850	9.443	9.640	676,600	-0.220	2.23
NUW	Nuveen Muni Value Fund	15.38	14.83	15.31	84,700	0.27	1.80
NVG	Nuveen Insured Divadv Fund	14.64	14.16	14.25	796,100	-0.26	1.79
NVGS	Navigator Holdings	5.010	4.200	4.870	110,400	-0.130	2.60
NVO	Novo Nordisk A/S	57.63	55.01	56.73	2,381,200	-0.03	0.05
NVR	NVR Inc	2,975	2,800	2,872	34,800	-70	2.37
NVRO	Nevro Corp	93.18	89.49	90.00	552,800	-5.33	5.59
NVS	Novartis Ag	81.04	77.16	79.28	2,654,000	-0.46	0.58
NVST	Envista Holdings Corp	15.28	14.45	14.85	1,868,200	-0.66	4.26
NVT	Nvent Electric Plc	16.82	15.81	16.26	678,400	-1.31	7.46
NVTA	Invitae Corp	15.93	14.00	14.09	3,463,300	-2.25	13.77
NWE	Northwestern Corp	64.25	56.45	59.99	786,400	0.89	1.51
NWHM	New Home Co. Llc	2.380	2.050	2.290	109,300	-0.010	0.43
NWN	Northwest Natural Gas Company	63.31	57.30	59.90	198,500	-2.47	3.96
NX	Quanex Building Products Corp	10.86	10.00	10.65	377,700	-0.33	3.01
NXC	Nuveen California Tax-Free Income	14.85	14.11	14.26	12,100	-0.49	3.32
NXJ	Nuveen New Jersey Divadv Fund	13.42	12.97	13.31	147,100	-0.19	1.41
NXN	Nuveen Insured New York Tax-Free	12.73	12.25	12.61	12,200	0.06	0.48
NXP	Nuveen Tax Free Income Portfolio	15.02	14.84	14.86	30,800	-0.20	1.33
NXQ	Nuveen Tax Free Income Portfolio II	14.14	13.88	13.97	52,000	-0.18	1.27
NXR	Nuveen Tax Free Income Portfolio III	15.49	15.12	15.31	11,500	-0.20	1.29
NXRT	Nexpoint Residential Trust Inc	27.49	24.15	26.65	375,700	1.68	6.73
NYC-A	New York Community Bancorp Inc [Nycb/Pa]	22.00	20.53	20.98	52,100	-0.42	1.96
NYC-U	New York Cmnty Cap TR V [Nycb/Pu]	42.00	41.00	41.80	44,600	-0.64	1.50
NYCB	New York Community Bancorp	10.030	9.400	9.500	6,413,100	-0.650	6.40
NYT	New York Times Company	32.97	31.09	32.11	1,244,000	-0.76	2.31
NYV	Nuveen New York Muni Value Fund 2	13.43	13.23	13.24	16,100	0.09	0.68
NZF	Nuveen Divadv Fund 3	14.24	13.65	13.88	837,700	-0.11	0.79

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.235.65.91
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,502	-295	3.79
DJI	21,637	-915	4.06
SP500	2,541	-89	3.37
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,625	-7	0.45
BDI	1,200	49	4.26
HSI	30,063	-253	0.83