Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
NACNuveen California Divadv Fund15.0314.9315.00237,5000.040.27 
NADNuveen Divadv Fund14.6514.5814.62354,3000.020.14 
NANNuveen New York Divadv Fund14.2614.1814.1822,0000.000.00 
NATNordic American Tanker Shipping Ltd4.1403.9404.1302,553,4000.0000.00 
NAVNavistar International Corp32.7032.0732.33228,6000.411.28 
NAV-DNavistar International Corp [Nav/Pd]23.0523.0023.001,2000.321.41 
NAZNuveen Arizona Premium Fund13.5513.5113.5127,2000.050.40 
NBBNuveen Build America Bond Fund22.0121.8422.0045,7000.090.41 
NBHCNational Bank Holdings Corp36.3635.8335.9488,300-0.190.53 
NBLNoble Energy Inc22.1321.7922.032,426,9000.241.10 
NBLXNoble Midstream Partners LP23.8923.4123.63419,6000.010.04 
NBRNabors Industries2.4602.3502.4204,770,100-0.0100.41 
NBR-ANabors Industries Inc [Nbr/Pa]19.2218.8819.0464,100-0.040.22 
NCNacco Industries49.2148.6449.209,0000.210.43 
NCANuveen California Muni Value Fund10.7010.6310.6926,5000.080.75 
NCBNuveen California Muni Value Fund 215.9615.8815.951,7000.000.02 
NCLHNorwegian Cruise Ord55.6754.9055.411,250,2000.631.15 
NCRNCR Corp32.7132.4132.61778,5000.150.46 
NCVAgic Convertible &5.7105.6365.710420,5000.0400.71 
NCV-AAllianzgi Conv Income Fd [Ncv/Pa]26.0125.9926.012,700-0.301.14 
NCZAgic Convertible & II5.0304.9805.010387,600-0.0300.60 
NCZ-AAllianzgi Conv Income Fd II [Ncz/Pa]25.6425.6125.638,200-0.240.94 
NDPTortoise Energy Independence F3.8603.7703.830178,1000.0401.06 
NENoble Corp1.0451.0201.0303,418,500-0.0201.90 
NEANuveen Insured Tax-Free Advantage Fund14.3614.3114.36315,7000.040.28 
NEENextera Energy235.9233.9235.81,553,2001.30.57 
NEE-INextera Energy Capital Hlds Inc [Nee/Pi]25.3125.2725.2921,2000.020.09 
NEE-JNextera Energy Capital Hlds Inc [Nee/Pj]25.3625.2225.3613,5000.120.48 
NEE-KNextera Energy Capital Hlds Inc [Nee/Pk]25.8025.5725.7822,5000.240.94 
NEE-NNextera Energy Capital Hlds Inc [Nee/Pn]26.9826.6226.9278,4000.311.15 
NEE-ONextera Energy Inc 4.872% Corporate50.3450.0750.27557,6000.300.59 
NEMNewmont Mining Corp40.9540.1540.907,982,0000.912.28 
NEPNextera Energy Partners LP52.9552.0052.75243,5000.811.56 
NETCloudflare Inc Cl A17.7017.0517.17611,800-0.502.83 
NEUNewmarket Corp490.6485.9487.821,0002.70.55 
NEVNuveen Enhanced Muni Value Fund15.0014.9014.9563,8000.000.00 
NEWPuxin Ltd9.0308.4508.980184,9000.5005.90 
NEWMNew Media Investment Group Inc6.4556.2806.2804,096,400-0.0400.63 
NEWRNew Relic Inc68.9265.9466.08686,400-2.453.58 
NEXNextier Oilfield Solutions Inc.6.0955.6005.9201,801,8000.2504.41 
NEXANexa Resources S.A.9.2008.8109.200100,7000.3804.31 
NFCNew Frontier Corp10.3110.2310.312,546,3000.030.29 
NFC.UNew Frontier Corp11.3011.3011.301000.000.00 
NFC.WNew Frontier Corp WT [Nfc/W]1.8001.7001.75022,1000.1579.87 
NFGNational Fuel Gas Company46.3045.7445.92510,1000.090.20 
NFJNfj Dividend Interest & Premium Strategy13.1012.8512.90459,300-0.181.38 
NGGNational Grid Transco Plc59.2358.6259.19576,5000.761.30 
NGLNgl Energy Partners LP10.8710.6510.69836,000-0.111.02 
NGL-ATarga Resources Partners LP [Ngls/Pa]26.0025.9325.997,0000.080.31 
NGL-BNgl Energy Partners LP [Ngl/Pb]25.1825.0425.1625,2000.000.00 
NGL-CNgl Energy Partners LP Perp Pfd Unit Cl25.4225.3525.35800-0.030.10 
NGSNatural Gas Services Group11.7311.3711.7053,6000.221.92 
NGVCNatural Grocers By Vitamin Cottage Inc9.9009.5649.740142,000-0.1301.32 
NGVTIngevity Corp89.9787.9389.74176,4001.571.78 
NHANuveen Municipal9.8059.8039.8057,0000.0250.25 
NHFNexpoint Credit Strategies Fund17.3717.2617.35198,0000.100.58 
NHINational Health Investors81.6280.0980.79215,000-0.730.90 
NINiSource Inc27.1126.8426.893,743,800-0.110.41 
NI-BNiSource Inc [Ni/Pb]27.3327.1127.2086,600-0.090.33 
NIDNuveen Intermediate Duration M13.9213.8113.8474,500-0.080.57 
NIEAgic Equity & Convertible22.4922.4022.4347,3000.040.18 
NIMNuveen Maturities Fund10.7510.4210.6617,1000.201.89 
NINENine Energy Service Inc6.1005.7105.760193,700-0.1903.19 
NIONio Inc2.3202.2302.26020,364,000-0.0100.44 
NIQNuveen Intermediate Duration Q13.9213.8013.9224,9000.120.87 
NJRNewjersey Resources Corp43.0942.5143.07425,8000.260.61 
NJVNuveen New Jersey Muni Value Fund13.9713.6513.765,0000.010.07 
NKENike Inc97.3296.6597.184,319,8000.170.18 
NKGNuveen Georgia Divadv Fund 212.5112.4712.515,0000.040.32 
NKXNuveen Insured California Tax-Free15.1515.0115.1570,6000.110.73 
NLNL Industries4.2004.0404.1608,0000.0801.96 
NLSNautilus Group2.0501.7801.980988,3000.0502.59 
NLSNNielsen Holdings Plc19.7619.5419.632,760,700-0.110.56 
NLYAnnaly Capital Management Inc9.4009.3409.3807,312,8000.0000.00 
NLY-DAnnaly Cap Mgmt Inc [Nly/Pd]25.5025.4525.4532,3000.040.16 
NLY-FAnnaly Cap Mgmt Inc [Nly/Pf]25.6925.6125.6632,5000.030.12 
NLY-GAnnaly Cap Mgmt Inc [Nly/Pg]25.1425.0625.1112,3000.010.04 
NLY-IAnnaly Cap Mgmt Inc [Nly/Pi]25.6525.5125.5940,8000.030.12 
NMNavios Maritime Holdings Inc4.8504.7504.80018,600-0.0400.83 
NM-GNavios Maritime Hlds Inc [Nm/Pg]6.7706.7506.7706000.0200.30 
NM-HNavios Maritime Hlds Inc [Nm/Ph]6.8006.4976.8006,2000.3605.59 
NMCONuveen Municipal Credit Opportunities15.5015.3815.4477,7000.050.31 
NMFCNew Mountain Finance Corp13.8213.7113.73587,100-0.090.65 
NMFXNew Mountain Finance Corp25.8725.8725.87200-0.040.14 
NMINuveen Muni11.4611.2611.3924,1000.090.83 
NMK-BNiagara Mohawk Power Corp [Nmk/Pb]97.5097.5097.501000.500.52 
NMK-CNiagara Mohawk Power Corp [Nmk/Pc]99.6099.6099.60100-1.661.64 
NMMNavios Maritime Partners LP18.6718.2218.2986,500-0.211.14 
NMRNomura Holdings Inc ADR5.2145.1605.19085,100-0.0300.57 
NMSNuveen Minnesota Municipal Inco14.1714.0214.157,7000.050.38 
NMTNuveen Massachusetts Premium Fund14.3114.1014.315,7000.140.99 
NMYNuveen Maryland Premium Fund13.5513.3913.4731,7000.080.60 
NMZNuveen Muni High Income Opportunity14.2614.2114.21351,1000.010.07 
NNANavios Maritime Acquisition Corp7.8507.7107.75085,200-0.1301.65 
NNCNuveen North Carolina Premium Fund13.7113.6613.6639,100-0.040.29 
NNINelnet Inc61.9560.8961.8261,5000.510.83 
NNNNational Retail Properties54.3652.8653.11794,400-1.132.08 
NNN-FNational Retail Pptys Inc [NNn/Pf]25.4325.3325.4025,9000.080.32 
NNYNuveen New York Muni Value Fund10.4410.3310.339,800-0.111.01 
NOANorth American Energy Partners10.8510.6710.7978,7000.000.00 
NOAHNoah Holdings Ltd30.1029.0829.94165,6000.903.10 
NOCNorthrop Grumman Corp348.9344.6348.7574,4004.21.23 
NOKNokia Corp3.4703.4403.47011,935,8000.0501.46 
NOMNuveen Missouri Premium Fund14.5714.4614.46700-0.050.34 
NOMDNomad Foods Ltd20.7220.5220.53412,100-0.120.58 
NOVNational-Oilwell23.8323.3523.652,182,9000.230.98 
NOVASunnova Energy International Inc9.6009.2009.31092,100-0.2802.92 
NOWServicenow Inc268.2263.5267.31,784,0000.50.19 
NPNeenah Paper73.2071.5872.40114,5000.060.08 
NPKNational Presto Industries88.9186.7188.4247,0000.941.07 
NPNNuveen Pennsylvania Muni Value Fund14.7914.7914.792000.040.25 
NPOEnpro Industries64.7863.5864.7186,7001.121.76 
NPTNNeophotonics Corp7.9157.6507.870534,0000.2202.88 
NPVNuveen Virginia Premium Fund14.4814.4414.489,0000.000.00 
NQPNuveen Pennsylvania Investment14.2414.1814.2028,500-0.010.07 
NRNewpark Resources5.6905.5505.610472,0000.0100.18 
NRGNRG Energy39.1038.2938.921,915,6000.541.41 
NRGXNeurologix Inc16.3816.0216.15629,400-0.422.53 
NRKNuveen Insured New York Tax-Free13.5513.4813.5378,9000.010.07 
NRPNatural Resource Partners LP20.6620.0720.3318,1000.050.23 
NRTNorth European Oil Royality Trust5.6755.3905.60047,4000.0400.72 
NRUCNational Rural Utilities Coop Finance26.4426.2726.4313,8000.130.49 
NRZNew Residential Investment Corp15.7515.5915.633,434,200-0.120.76 
NRZ-ANew Residential Invt Corp [Nrz/Pa]26.0725.9926.0017,7000.000.00 
NRZ-BNew Residential Invt Corp [Nrz/Pb]25.4225.3325.3759,6000.020.08 
NSNustar Energy LP28.2327.5427.73813,100-0.200.72 
NS-ANustar Energy LP [Ns/Pa]23.6723.3523.6528,5000.170.72 
NS-BNustar Energy LP [Ns/Pb]21.6221.3721.62385,3000.241.11 
NS-CNustar Energy LP [Ns/Pc]24.7524.5324.754,3000.230.93 
NSANational Storage Affiliates Tru34.3633.1933.44448,000-0.671.96 
NSA-ANational Storage Affiliates TR [Nsa/Pa]26.7726.2326.779,3000.552.10 
NSCNorfolk Southern Corp191.1188.1191.01,182,8002.31.23 
NSC.WNesco Hlds Inc WT [Nsco/W]0.43000.40870.419924,1000.01994.98 
NSCONesco Holdings Inc3.8603.7003.86020,5000.0701.85 
NSLNuveen Senior5.8105.7605.780275,5000.0100.17 
NSPInsperity Inc80.6878.8380.52508,1001.101.39 
NSSNustar Logistics LP26.2326.1126.23412,2000.070.27 
NTBBank of Butterfield Ltd35.8335.1835.83132,6000.481.36 
NTCNuveen Connecticut Premium Fund12.0812.0412.04123,900-0.050.41 
NTEST.I25.0625.0625.061,8000.000.00 
NTEST.J25.0325.0325.031,4200.000.00 
NTEST.K25.0825.0825.081,5002.5311.22 
NTGTortoise MLP Fund11.1710.8711.051,441,2000.111.01 
NTPNam Tai Electronics8.4308.2608.41038,5000.0100.12 
NTRNutrien Ltd46.5246.1146.373,323,7000.010.02 
NTXNuveen Texas Quality14.3114.2514.3116,4000.050.32 
NTZNatuzzi S.P.A.1.4801.4081.4682,4000.0080.53 
NUENucor Corp58.5857.7158.121,511,8000.380.66 
NUMNuveen Michigan Quality14.2114.1214.178,8000.050.33 
NUONuveen Ohio Quality15.6415.5315.6423,7000.030.18 
NUSNu Skin Enterprises38.5437.8337.95168,8000.070.18 
NUVNuveen Muni Value Fund10.6110.5410.55216,900-0.050.47 
NUWNuveen Muni Value Fund16.8016.6516.6637,000-0.030.18 
NVGNuveen Insured Divadv Fund16.5816.4816.58283,3000.100.61 
NVGSNavigator Holdings12.9312.5512.8667,9000.262.06 
NVONovo Nordisk A/S56.9256.5856.86931,800-0.080.14 
NVRNVR Inc3,8553,8153,83818,000180.47 
NVRONevro Corp109.8107.7108.1379,500-1.41.28 
NVSNovartis Ag93.1592.4293.043,012,4000.240.26 
NVSTEnvista Holdings Corp28.3427.5028.1513,307,8000.401.44 
NVTNvent Electric Plc24.4124.0724.301,370,1000.010.04 
NVTAInvitae Corp17.9716.6516.731,494,300-0.995.59 
NWENorthwestern Corp71.5570.7171.21276,400-0.300.42 
NWHMNew Home Co. Llc5.0274.7704.98024,5000.0400.81 
NWNNorthwest Natural Gas Company69.6868.7969.52130,0000.550.80 
NXQuanex Building Products Corp19.9619.1319.75425,9000.703.67 
NXCNuveen California Tax-Free Income16.1815.8016.184,7000.472.99 
NXJNuveen New Jersey Divadv Fund14.6314.5414.6029,1000.050.34 
NXNNuveen Insured New York Tax-Free14.0713.6813.914,8000.251.79 
NXPNuveen Tax Free Income Portfolio16.4416.3516.4413,7000.060.37 
NXQNuveen Tax Free Income Portfolio II15.2015.1115.2011,9000.000.00 
NXRNuveen Tax Free Income Portfolio III16.3316.2716.3012,6000.000.00 
NXRTNexpoint Residential Trust Inc48.6247.0747.37110,400-0.972.01 
NYC-ANew York Community Bancorp Inc [Nycb/Pa]26.9626.5426.8975,5000.311.16 
NYC-UNew York Cmnty Cap TR V [Nycb/Pu]50.6650.2850.5552,3000.310.62 
NYCBNew York Community Bancorp11.8411.6411.793,448,7000.050.43 
NYTNew York Times Company32.4732.1732.35608,8000.000.00 
NYVNuveen New York Muni Value Fund 214.4514.3014.348,400-0.070.49 
NZFNuveen Divadv Fund 316.4016.3216.40204,8000.080.49 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
100.26.176.182
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83