Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
NACNuveen California Divadv Fund14.7514.6814.72230,1000.020.14 
NADNuveen Divadv Fund14.2414.2014.23265,8000.010.07 
NANNuveen New York Divadv Fund14.0113.9713.996,2000.000.00 
NATNordic American Tanker Shipping Ltd2.1502.0802.1001,219,600-0.0301.41 
NAVNavistar International Corp31.3430.7431.07386,7000.050.16 
NAV-DNavistar Intl Pfd D24.2524.2524.251000.000.00 
NAZNuveen Arizona Premium Fund13.1613.0913.1641,7000.020.16 
NBBNuveen Build America Bond Fund21.2421.2021.2340,9000.020.09 
NBHCNational Bank Holdings Corp34.4434.0034.11152,200-0.100.29 
NBLNoble Energy Inc21.2620.6921.192,680,7000.351.68 
NBLXNoble Midstream Partners LP31.9430.8931.4092,1000.421.36 
NBRNabors Industries2.3102.1902.25011,435,900-0.0100.44 
NBR-ANabors Industries Ltd Pfd Conv Ser A18.5918.1018.585,600-0.010.05 
NCNacco Industries52.5751.3351.885,200-0.260.50 
NCANuveen California Muni Value Fund10.3810.2010.3231,7000.070.68 
NCBNuveen California Muni Value Fund 216.1015.9515.997,2000.040.23 
NCINavigant Consulting24.4524.0124.01199,000-0.291.19 
NCLHNorwegian Cruise Ord49.8248.5448.601,509,100-0.681.38 
NCRNCR Corp30.4329.8729.88548,900-0.070.23 
NCVAgic Convertible &5.9505.8805.880293,300-0.0300.51 
NCV-AAllianzgi Convertible & Income Fund Pfd26.0925.7526.002,6000.190.74 
NCZAgic Convertible & II5.1305.0905.120106,4000.0100.20 
NCZ-AAllianzgi Convertible & Income Fund II26.0525.5425.8730,6000.240.94 
NDPTortoise Energy Independence F6.7606.6656.75036,5000.0701.05 
NENoble Corp1.9201.7891.9106,017,7000.1206.70 
NEANuveen Insured Tax-Free Advantage Fund14.0514.0114.03429,5000.010.07 
NEENextera Energy212.5209.4209.71,460,800-2.61.24 
NEE-INextera Energy Capital Holding25.7725.5225.7459,5000.220.86 
NEE-JNextera Energy Capital Holding25.3425.1525.3452,2000.140.56 
NEE-KNextera Energy Inc Series K J26.4026.2926.4037,3000.000.00 
NEE-NNextera Energy Capital Hldgs Inc26.5926.5226.5960,6000.110.42 
NEE-RNextera Energy Inc67.7166.9566.9710,200-0.851.25 
NEMNewmont Mining Corp39.8438.9139.297,218,700-0.411.03 
NEPNextera Energy Partners LP50.9450.1750.63156,5000.190.38 
NEUNewmarket Corp419.4411.2414.237,300-3.90.94 
NEVNuveen Enhanced Muni Value Fund14.4114.3414.3640,600-0.010.07 
NEWPuxin Ltd5.6805.5905.60050,100-0.0200.36 
NEWMNew Media Investment Group Inc10.4809.2009.8102,441,8000.7408.16 
NEWRNew Relic Inc89.2487.2287.41658,9000.000.00 
NEXANexa Resources S.A.9.3109.0709.20053,5000.0700.77 
NFCNew Frontier Corp10.1310.1010.139,0000.000.00 
NFC.UNew Frontier Corp Units Each Consisting10.4510.4510.45100-0.262.43 
NFC.WNew Frontier Corp Warrants0.70000.70000.70001,0000.00000.00 
NFGNational Fuel Gas Company49.5448.3048.50874,400-0.921.86 
NFJNfj Dividend Interest & Premium Strategy12.5912.4612.53166,5000.000.00 
NGGNational Grid Transco Plc52.3151.8551.88377,000-0.440.84 
NGLNgl Energy Partners LP15.1614.9115.04713,300-0.060.40 
NGL-ATarga Resources 9.00% Series A Perp26.8826.7226.838,9000.050.19 
NGL-BNgl Energy Partners LP25.0824.9125.0022,700-0.080.32 
NGL-CNgl Energy Partners LP Perp Pfd Unit Cl25.3025.2225.2215,100-0.130.51 
NGSNatural Gas Services Group16.2515.0816.1335,7000.644.13 
NGVCNatural Grocers By Vitamin Cottage Inc9.6709.2709.29078,400-0.2502.62 
NGVTIngevity Corp102.399.6101.2378,900-1.81.72 
NHANuveen Municipal9.7109.6709.6908,300-0.0030.03 
NHFNexpoint Credit Strategies Fund19.1018.9719.03181,800-0.030.16 
NHINational Health Investors79.8078.2478.50151,100-1.371.72 
NINiSource Inc29.6029.2029.202,245,400-0.391.32 
NI-BNiSource Inc Dep Shs Repostg 1/1000Th27.4327.1827.3052,3000.140.52 
NIDNuveen Intermediate Duration M13.5113.4013.4696,500-0.040.30 
NIEAgic Equity & Convertible22.2322.1422.2172,6000.090.41 
NIMNuveen Maturities Fund10.5010.4610.4810,6000.000.00 
NINENine Energy Service Inc13.6513.3213.52207,7000.090.67 
NIONio Inc3.4803.3603.37013,784,300-0.0601.75 
NIQNuveen Intermediate Duration Q13.4313.4013.4217,5000.020.15 
NJRNewjersey Resources Corp50.4849.8149.84276,600-0.521.03 
NJVNuveen New Jersey Muni Value Fund13.5913.5413.592,1000.010.07 
NKENike Inc87.8886.4886.556,635,600-0.891.02 
NKGNuveen Georgia Divadv Fund 212.3912.2812.2913,700-0.050.41 
NKXNuveen Insured California Tax-Free15.0414.9115.0097,1000.080.54 
NLNL Industries5.0504.8524.96053,1000.0000.00 
NLSNautilus Group2.2152.0502.060539,600-0.1004.63 
NLSNNielsen Holdings Plc23.7523.3423.502,837,900-0.060.25 
NLYAnnaly Capital Management Inc9.4109.3209.3409,218,400-0.0600.64 
NLY-CAnnaly Capital Management Inc25.1125.0925.0910,100-0.010.04 
NLY-DAnnaly Capital Management Inc25.8025.7025.8023,1000.050.19 
NLY-FAnnaly Capital Management Inc Pfd25.8625.7125.8452,9000.110.43 
NLY-GAnnaly Capital Management Inc Pfd24.5324.3424.50108,9000.130.53 
NLY-IAnnaly Capital Management Inc - Fxdfr25.4425.3425.43157,4000.090.36 
NMNavios Maritime Holdings Inc6.3485.7806.270148,8000.5108.85 
NM-GNavios Maritime12.7212.7212.72100-0.020.16 
NM-HNavios Maritime Holdngs Inc13.0012.6813.002,0000.504.00 
NMFCNew Mountain Finance Corp13.7213.6113.61317,500-0.010.07 
NMFXNew Mountain Finance Corp25.8225.7425.74700-0.190.75 
NMINuveen Muni11.3011.2211.2617,600-0.100.88 
NMK-BNiagara Mohawk Holdings Inc P93.2893.2893.281000.530.57 
NMK-CNiagara Mohawk 3.6096.1595.4095.40100-0.280.29 
NMMNavios Maritime Partners LP18.2017.6418.0652,2000.422.38 
NMRNomura Holdings Inc ADR3.4503.4103.430236,3000.0501.48 
NMSNuveen Minnesota Municipal Inco13.8713.8513.871,8000.050.35 
NMTNuveen Massachusetts Premium Fund13.1412.9913.1483,2000.060.46 
NMYNuveen Maryland Premium Fund13.1213.0913.1033,900-0.030.19 
NMZNuveen Muni High Income Opportunity14.0913.9514.0592,5000.090.64 
NNANavios Maritime Acquisition Corp6.5106.3906.5008,8000.1001.56 
NNCNuveen North Carolina Premium Fund13.4013.3313.3927,600-0.010.04 
NNINelnet Inc60.9960.0860.2558,800-0.140.23 
NNNNational Retail Properties52.7951.6751.69791,100-0.901.71 
NNN-ENational Retail Properties Depo25.6425.4425.6026,9000.060.23 
NNN-FNational Retail Properties Inc25.4925.2425.4924,6000.200.79 
NNYNuveen New York Muni Value Fund10.1110.0610.0910,6000.050.50 
NOANorth American Energy Partners10.3710.1210.3172,400-0.030.29 
NOAHNoah Holdings Ltd34.5232.8132.90723,700-1.153.38 
NOCNorthrop Grumman Corp324.9321.2322.2881,3001.00.32 
NOKNokia Corp5.2005.1305.14028,212,3000.0000.00 
NOMNuveen Missouri Premium Fund14.1114.1014.103,500-0.010.07 
NOMDNomad Foods Ltd22.9722.7322.73861,500-0.020.09 
NOVNational-Oilwell21.2120.5220.994,246,2000.251.21 
NOWServicenow Inc299.2288.5289.71,395,900-4.91.68 
NPNeenah Paper64.8663.4563.9365,6000.290.46 
NPKNational Presto Industries91.5789.7790.8888,9000.640.71 
NPNNuveen Pennsylvania Muni Value Fund14.3614.3614.361,000-0.322.16 
NPOEnpro Industries63.6061.7362.07120,2000.130.21 
NPTNNeophotonics Corp4.8504.7504.760753,0000.0400.85 
NPVNuveen Virginia Premium Fund13.0813.0013.0625,700-0.020.15 
NQPNuveen Pennsylvania Investment13.8513.7513.8339,4000.030.22 
NRNewpark Resources6.6756.4006.650472,5000.2503.91 
NRENorthstar Realty Europe Corp C17.0617.0117.03549,0000.010.06 
NRGNRG Energy35.5534.8235.144,132,3000.040.11 
NRGXNeurologix Inc20.2420.1120.1946,2000.050.25 
NRKNuveen Insured New York Tax-Free13.2513.1713.2355,5000.020.15 
NRPNatural Resource Partners LP31.7830.5631.6023,000-0.030.09 
NRTNorth European Oil Royality Trust7.3907.2567.36518,5000.0650.89 
NRUCNational Rural Utilities Coop Finance27.0526.8027.0511,7000.210.78 
NRZNew Residential Investment Corp15.3215.0315.183,263,5000.140.93 
NRZ-ANew Residential Investment Corp Fxdfr26.1826.0326.1361,900-0.010.04 
NSNustar Energy LP28.4628.0628.19246,400-0.110.39 
NS-ANustar Energy LP Pref Share24.2824.0924.0920,200-0.251.03 
NS-BNustar Energy LP Cum Red Perp Pfd Ser B21.5421.3321.3626,500-0.140.65 
NS-CNustar Energy LP Cum Red Perp Pfd Ser C24.7324.5024.6517,9000.060.24 
NSANational Storage Affiliates Tru29.7528.9929.02724,100-0.682.29 
NSA-ANational Storage Affiliates Trust Pfd26.0325.8326.035,3000.010.04 
NSCNorfolk Southern Corp198.8194.8195.21,517,800-0.70.34 
NSLNuveen Senior5.8605.8205.820105,000-0.0400.68 
NSPInsperity Inc136.8134.9135.3475,7000.40.33 
NSSNustar Logistics LP25.8025.6925.73172,9000.010.04 
NTBBank of Butterfield Ltd33.6232.9833.28142,9000.240.73 
NTCNuveen Connecticut Premium Fund13.1913.1513.175,800-0.020.15 
NTGTortoise MLP Fund13.6413.5413.62150,5000.050.37 
NTPNam Tai Electronics10.2510.1510.157,300-0.100.93 
NTRNutrien Ltd51.8051.0651.49846,2000.410.80 
NTXNuveen Texas Quality13.8713.7613.8240,8000.070.51 
NTZNatuzzi S.P.A.2.2002.1602.18017,5000.0000.00 
NUENucor Corp56.9154.9356.714,016,6002.023.69 
NUMNuveen Michigan Quality13.7213.7013.729,0000.010.07 
NUONuveen Ohio Quality14.9714.9114.9423,8000.040.27 
NUSNu Skin Enterprises41.3439.5540.991,083,7001.654.19 
NUVNuveen Muni Value Fund10.2010.1610.17154,700-0.020.20 
NUWNuveen Muni Value Fund17.8617.7117.7114,700-0.080.45 
NVGNuveen Insured Divadv Fund16.1616.0316.16310,4000.080.50 
NVGSNavigator Holdings10.2910.0610.2664,7000.070.69 
NVONovo Nordisk A/S48.1747.5847.992,178,700-0.290.60 
NVRNVR Inc3,5833,4963,52017,300120.35 
NVRONevro Corp64.3361.6261.66204,200-1.602.53 
NVSNovartis Ag94.8793.3793.563,484,300-0.700.74 
NVTNvent Electric Plc24.6024.1424.19550,000-0.020.08 
NVTAInvitae Corp24.9624.0424.221,572,600-0.562.26 
NWENorthwestern Corp73.3071.5671.59205,300-1.682.29 
NWHMNew Home CO Llc4.4304.2904.34036,8000.0200.46 
NWNNorthwest Natural Gas Company72.0171.0271.04143,300-0.710.99 
NXQuanex Building Products Corp18.2517.8317.85121,900-0.301.65 
NXCNuveen California Tax-Free Income14.9214.8314.855,4000.000.00 
NXJNuveen New Jersey Divadv Fund14.2814.2114.2786,200-0.010.07 
NXNNuveen Insured New York Tax-Free13.8513.7513.852,0000.050.33 
NXPNuveen Tax Free Income Portfolio15.3915.3415.3930,1000.050.33 
NXQNuveen Tax Free Income Portfolio II14.3814.3314.3831,1000.000.00 
NXRNuveen Tax Free Income Portfolio III15.6415.5015.5818,9000.050.32 
NXRTNexpoint Residential Trust Inc41.8641.0441.1058,200-0.872.07 
NYC-ANew York Community Bancorp Inc26.9126.6526.8828,2000.271.01 
NYC-UNew York Community Bancorp Inc48.7048.5648.704,4000.000.00 
NYCBNew York Community Bancorp10.6310.4710.613,701,8000.030.28 
NYTNew York Times Company35.1534.6534.65926,100-0.100.29 
NYVNuveen New York Muni Value Fund 214.4714.3614.412,600-0.010.07 
NZFNuveen Divadv Fund 315.9915.9215.94166,7000.020.13 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.171.183.163
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83