Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
NACNuveen California Divadv Fund14.7214.6514.66124,200-0.070.48 
NADNuveen Divadv Fund13.9913.9313.97300,800-0.040.29 
NANNuveen New York Divadv Fund14.1014.0014.0235,000-0.070.50 
NAONordic American Offshore Ltd1.2801.2201.270157,9000.0100.79 
NAPNavios Maritime Midstream Partn7.9507.8307.94053,1000.1201.53 
NATNordic American Tanker Shipping Ltd4.1504.0104.120856,200-0.0300.72 
NAVNavistar International Corp38.4237.6038.18582,5000.581.54 
NAV-DNavistar Intl Pfd D18.0018.0018.001000.000.00 
NAZNuveen Arizona Premium Fund14.7414.7114.7111,0000.010.07 
NBBNuveen Build America Bond Fund21.7821.6721.7472,0000.020.09 
NBDNuveen Build America Bond Opportunity22.7722.7222.725,8000.010.02 
NBHCNational Bank Holdings Corp32.3631.9932.32110,3000.140.44 
NBLNoble Energy Inc25.9525.5325.763,267,600-0.200.77 
NBLXNoble Midstream Partners LP52.1651.0951.2358,400-0.811.56 
NBRNabors Industries5.9205.7105.8608,094,6000.0701.21 
NCNacco Industries47.6046.0547.1035,7000.901.95 
NCANuveen California Muni Value Fund10.5810.5410.5624,300-0.020.19 
NCBNuveen California Muni Value Fund 218.1017.2017.7012,8000.432.49 
NCINavigant Consulting18.5718.3818.53164,7000.120.65 
NCRNCR Corp30.9530.4630.481,012,300-0.030.10 
NCSNCI Building Systems16.3516.1016.30251,2000.251.56 
NCVAgic Convertible &6.9806.9356.940216,4000.0200.29 
NCZAgic Convertible & II6.1606.1306.140137,3000.0100.16 
NDPTortoise Energy Independence F12.9212.6912.8886,0000.000.00 
NDROEnduro Royalty Trust3.0502.9003.00057,5000.0501.69 
NENoble Corp4.1853.9303.9707,686,400-0.1904.57 
NEANuveen Insured Tax-Free Advantage Fund13.7513.6213.63509,800-0.100.73 
NEENextera Energy156.7155.3155.91,447,400-0.10.08 
NEE-INextera Energy Capital Holding25.2225.0425.0737,6000.060.24 
NEE-JNextera Energy Capital Holding25.3325.0825.2122,700-0.010.04 
NEE-KNextera Energy Inc Series K J25.9425.8125.8946,1000.130.50 
NEE-QNextera Energy Inc Corporate70.1770.1770.171000.000.00 
NEE-RNextera Energy Inc57.3457.0457.04590,100-0.070.12 
NEE.ZFpl Group Inc. 5 7/8% Preferred Trust25.2325.1925.208,700-0.010.04 
NEMNewmont Mining Corp36.4936.0636.332,972,4000.120.33 
NEPNextera Energy Partners LP39.2438.0939.09106,100-0.030.08 
NETSNetshoes [Cayman] Ltd7.2406.8607.100152,4000.0000.00 
NEUNewmarket Corp395.4390.8394.731,3002.20.57 
NEVNuveen Enhanced Muni Value Fund14.3914.2714.30148,200-0.070.49 
NEWMNew Media Investment Group Inc17.0816.7216.96149,1000.221.31 
NEWRNew Relic Inc56.7855.0756.54380,7000.861.54 
NEXANexa Resources S.A.16.1915.7516.01158,5000.171.07 
NFGNational Fuel Gas Company58.1357.5157.57303,200-0.480.83 
NFJNfj Dividend Interest & Premium Strategy13.2413.1113.24217,5000.090.68 
NFXNewfield Exploration Company30.1929.1930.011,435,000-0.290.96 
NGGNational Grid Transco Plc59.1558.8058.81490,100-0.130.22 
NGLNgl Energy Partners LP11.9011.5611.701,011,300-0.252.09 
NGL-ATarga Resources 9.00% Series A Perp27.0226.9926.994,1000.040.15 
NGL-BNgl Energy Partners LP24.4924.2124.3065,900-0.160.65 
NGSNatural Gas Services Group25.9025.0025.7514,5000.200.78 
NGVCNatural Grocers By Vitamin Cottage Inc6.7206.0106.350405,6000.1001.60 
NGVTIngevity Corp74.4473.1974.38433,8001.061.45 
NHANuveen Municipal9.5509.3409.400155,900-0.0800.84 
NHFNexpoint Credit Strategies Fund23.9023.4623.7245,300-0.070.29 
NHINational Health Investors78.1077.3077.93129,7000.140.18 
NINiSource Inc27.2426.9227.093,164,3000.010.04 
NIDNuveen Intermediate Duration M13.1113.0113.0581,700-0.040.31 
NIEAgic Equity & Convertible20.8520.6420.8274,7000.030.14 
NIMNuveen Maturities Fund10.2010.1710.1915,3000.000.00 
NIQNuveen Intermediate Duration Q13.1113.0013.0830,0000.000.00 
NJRNewjersey Resources Corp44.9044.1544.30405,200-0.451.01 
NJVNuveen New Jersey Muni Value Fund14.6514.6314.636,400-0.010.07 
NKENike Inc59.5057.9859.258,480,5000.060.10 
NKGNuveen Georgia Divadv Fund 213.2113.1313.1312,100-0.030.23 
NKXNuveen Insured California Tax-Free15.6415.5515.5661,800-0.110.70 
NLNL Industries14.1512.8014.1082,5001.259.73 
NLSNautilus Group13.4512.7513.30419,6000.503.91 
NLSNNielsen Holdings Plc36.1835.6535.852,620,700-0.531.46 
NLYAnnaly Capital Management Inc11.7511.4911.739,613,9000.242.09 
NLY-CAnnaly Capital Management Inc25.7225.6425.7021,7000.010.04 
NLY-DAnnaly Capital Management Inc25.7725.6525.7030,3000.000.00 
NLY-EAnnaly Capital Management Inc 7.625%25.6325.5725.6018,9000.030.12 
NLY-FAnnaly Capital Management Inc. Pfd26.3426.2426.32119,8000.070.27 
NMNavios Maritime Holdings Inc1.4801.3601.440508,3000.0201.41 
NM-GNavios Maritime16.6316.2016.288000.020.12 
NM-HNavios Maritime Holdngs Inc16.4916.0016.003,800-0.301.84 
NMFCNew Mountain Finance Corporati14.3014.1314.20266,5000.100.71 
NMINuveen Muni11.5211.4511.5016,200-0.010.09 
NMK-BNiagara Mohawk Holdings Inc P97.7097.4497.511001.711.78 
NMK-CNiagara Mohawk 3.60107.0107.0107.01000.00.00 
NMMNavios Maritime Partners LP1.9701.9101.950255,900-0.0201.02 
NMRNomura Holdings Inc ADR5.6705.6405.660138,0000.0000.00 
NMSNuveen Minnesota Municipal Inco15.0814.9314.9329,800-0.070.47 
NMTNuveen Massachusetts Premium Fund14.3014.2514.259,900-0.040.28 
NMYNuveen Maryland Premium Fund12.7112.6612.6711,300-0.030.24 
NMZNuveen Muni High Income Opportunity13.7013.6613.6973,1000.030.22 
NNANavios Maritime Acquisition Corp1.3001.2701.300180,7000.0100.78 
NNCNuveen North Carolina Premium Fund13.0412.9612.9630,000-0.050.38 
NNINelnet Inc53.0951.9552.9946,6000.791.51 
NNNNational Retail Properties42.6042.2742.40730,400-0.140.33 
NNN-ENational Retail Properties Depo26.0325.9726.0219,3000.000.00 
NNN-FNational Retail Properties Inc25.2325.1025.2343,5000.090.36 
NNYNuveen New York Muni Value Fund9.8609.7809.79022,900-0.0900.91 
NOANorth American Energy Partners4.4004.3004.37027,300-0.0300.68 
NOAHNoah Holdings Ltd45.6443.3844.19379,8000.711.63 
NOCNorthrop Grumman Corp301.3296.8300.9703,4004.11.38 
NOKNokia Corp5.0504.9905.01017,628,4000.0701.42 
NOMNuveen Missouri Premium Fund15.3515.1615.205,600-0.100.65 
NOMDNomad Foods Limited Ordinary Sh15.1614.7415.05799,4000.271.83 
NOVNational-Oilwell32.0831.5831.722,642,300-0.300.94 
NOWServicenow Inc129.5127.5127.7999,4000.10.10 
NPNeenah Paper88.3587.2588.15126,2000.150.17 
NPKNational Presto Industries114.9112.7114.321,9000.30.26 
NPNNuveen Pennsylvania Muni Value Fund15.5115.4515.481,0000.171.11 
NPOEnpro Industries83.5582.1982.74259,4000.350.42 
NPTNNeophotonics Corp7.4007.0007.3201,975,7000.3404.87 
NPVNuveen Virginia Premium Fund13.0212.9712.9928,200-0.020.15 
NQNetqin Mobile Inc4.2704.0804.160959,9000.1102.72 
NQPNuveen Pennsylvania Investment13.4213.3113.3160,600-0.090.67 
NRNewpark Resources8.9508.6508.750218,900-0.2002.23 
NRENorthstar Realty Europe Corp. C14.4014.1114.36257,6000.161.13 
NRGNRG Energy29.6429.2029.325,796,600-0.170.58 
NRKNuveen Insured New York Tax-Free13.0712.9812.98139,700-0.100.76 
NRPNatural Resource Partners LP25.5425.2625.4513,4000.100.39 
NRTNorth European Oil Royality Trust7.0206.7906.98025,7000.1001.45 
NRZNew Residential Investment Corp17.6817.5017.632,284,7000.170.97 
NSNustar Energy LP29.2428.2128.28667,800-0.822.82 
NS-ANustar Energy LP Pref Share25.6425.2325.3354,500-0.230.90 
NS-BNustar Energy LP Cum Red Perp Pfd Ser B24.2723.8323.8588,400-0.160.67 
NSANational Storage Affiliates Tru26.2325.8626.11385,9000.311.20 
NSA-ANational Storage Affiliates Trust Pfd25.3425.2025.3234,7000.090.36 
NSCNorfolk Southern Corp127.7126.5127.1975,200-0.50.37 
NSHNustar Gp Holdings Llc15.7015.2115.40403,000-0.201.28 
NSLNuveen Senior6.4706.3806.430180,100-0.0400.62 
NSMNationstar Mortgage Holdngs I16.8416.5516.71208,2000.130.78 
NSPInsperity Inc117.4114.2114.7221,9000.30.22 
NSSNustar Logistics LP25.2525.1125.1148,800-0.040.16 
NTBBank of Butterfield Ltd37.6237.4137.59337,6000.090.24 
NTCNuveen Connecticut Premium Fund12.0512.0212.0314,800-0.010.04 
NTGTortoise MLP Fund16.7916.0116.13381,600-0.382.30 
NTLNortel Inversora Sa ADR44.0642.6543.5040,9000.330.76 
NTPNam Tai Electronics13.0512.6012.60427,500-0.654.91 
NTXNuveen Texas Quality14.7914.7714.771,200-0.040.27 
NTZNatuzzi S.P.A.1.9401.8101.84012,700-0.0904.66 
NUENucor Corp55.6354.6055.561,517,8000.761.39 
NUMNuveen Michigan Quality13.3613.2913.3032,000-0.010.08 
NUONuveen Ohio Quality14.8714.8214.839,300-0.050.34 
NUSNu Skin Enterprises64.7963.6464.55385,6000.901.41 
NUVNuveen Muni Value Fund10.1810.0810.12234,200-0.050.49 
NUWNuveen Muni Value Fund17.3717.0617.0628,400-0.150.87 
NVGNuveen Insured Divadv Fund15.4315.3815.42234,500-0.010.06 
NVGSNavigator Holdings10.0509.7509.900229,500-0.0500.50 
NVONovo Nordisk A/S51.6351.2751.431,374,4000.521.02 
NVRNVR Inc3,3283,2713,31757,500591.81 
NVRONevro Corp81.3378.7079.28389,800-1.431.77 
NVSNovartis Ag84.0483.1983.224,008,600-0.760.90 
NVTAInvitae Corp.8.4108.1608.390408,1000.1301.57 
NWENorthwestern Corp61.6761.3261.56308,100-0.040.06 
NWHMNew Home Co Llc11.8811.4511.5573,9000.080.70 
NWLNewell Rubbermaid Inc29.0728.1528.827,668,4000.260.91 
NWNNorthwest Natural Gas Company66.8565.9566.15115,000-0.550.82 
NWYNew York & Company2.0301.9602.01041,2000.0100.50 
NXQuanex Building Products Corp21.2520.9021.15160,4000.150.71 
NXCNuveen California Tax-Free Income15.5214.9614.9759,400-0.372.41 
NXJNuveen New Jersey Divadv Fund13.6813.5713.57119,200-0.090.66 
NXNNuveen Insured New York Tax-Free13.8713.6713.698,500-0.312.18 
NXPNuveen Tax Free Income Portfolio14.8114.7114.7815,500-0.030.20 
NXQNuveen Tax Free Income Portfolio II14.2614.1114.1319,300-0.090.63 
NXRNuveen Tax Free Income Portfolio III15.1614.9515.1315,600-0.020.13 
NXRTNexpoint Residential Trust Inc28.4327.9928.2277,100-0.100.35 
NYC-ANew York Community Bancorp Inc28.8328.4128.7920,4000.140.49 
NYC-UNew York Community Bancorp Inc50.5750.2050.531,7000.000.00 
NYCBNew York Community Bancorp12.9712.6912.944,528,8000.231.81 
NYL.ANRG Yield Inc Class A19.5219.0619.15205,600-0.261.34 
NYLDNRG Yield Inc19.8519.2519.40530,500-0.301.52 
NYRTNew York REIT Inc7.1007.0307.0501,374,500-0.0500.70 
NYTNew York Times Company17.8017.5517.701,070,1000.050.28 
NYVNuveen New York Muni Value Fund 214.4614.4114.412,000-0.030.21 
NZFNuveen Divadv Fund 315.2115.1815.21173,500-0.010.07 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.187.45
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23