| NABL | N-Able Inc | 7.205 | 7.060 | 7.130 | 587.4K | -0.040 | | 0.56 | |
| NAC | Nuveen California Divadv Fund | 11.95 | 11.82 | 11.83 | 435.2K | -0.08 | | 0.67 | |
| NAD | Nuveen Divadv Fund | 12.00 | 11.94 | 11.94 | 624.1K | -0.04 | | 0.33 | |
| NAN | Nuveen New York Divadv Fund | 11.53 | 11.51 | 11.53 | 49.9K | 0.00 | | 0.03 | |
| NAT | Nordic American Tanker Shipping Ltd | 3.910 | 3.740 | 3.760 | 2.29M | -0.140 | | 3.59 | |
| NATL | NCR Atleos Corporation | 35.47 | 34.10 | 35.33 | 328.9K | 1.20 | | 3.52 | |
| NAZ | Nuveen Arizona Premium Fund | 11.85 | 11.81 | 11.82 | 11.4K | -0.01 | | 0.05 | |
| NBB | Nuveen Build America Bond Fund | 16.30 | 16.07 | 16.11 | 152.0K | -0.03 | | 0.19 | |
| NBHC | National Bank Holdings Corp | 36.36 | 35.50 | 35.73 | 66.8K | 0.09 | | 0.25 | |
| NBR | Nabors Industries | 48.07 | 44.04 | 46.49 | 333.3K | -0.36 | | 0.77 | |
| NBXG | Neuberger Next Gen Connectivity Fund Inc | 14.30 | 14.05 | 14.12 | 161.6K | 0.04 | | 0.28 | |
| NC | Nacco Industries | 51.02 | 47.35 | 48.22 | 10.9K | -2.80 | | 5.49 | |
| NCA | Nuveen California Muni Value Fund | 9.240 | 9.130 | 9.160 | 50.8K | -0.010 | | 0.11 | |
| NCDL | Nuveen Churchill Direct Lending Corp | 14.34 | 14.05 | 14.11 | 168.8K | -0.10 | | 0.70 | |
| NCLH | Norwegian Cruise Ord | 18.06 | 17.62 | 17.78 | 8.83M | -0.07 | | 0.36 | |
| NCV | Virtus Convertible & Income Fund | 15.00 | 14.73 | 14.86 | 49.7K | 0.03 | | 0.20 | |
| NCV-A | Virtus Convertible & Income Fund 5.625% | 21.71 | 21.54 | 21.66 | 5.4K | -0.04 | | 0.18 | |
| NCVpA | | 21.71 | 21.54 | 21.66 | 5.1K | -0.04 | | 0.18 | |
| NCZ | Virtus Convertible & Income Fund II | 13.65 | 13.44 | 13.46 | 30.7K | -0.07 | | 0.52 | |
| NCZ-A | Virtus Convertible & Income Fund II | 20.75 | 20.65 | 20.70 | 7.9K | 0.00 | | 0.01 | |
| NCZpA | | 20.75 | 20.65 | 20.70 | 7.4K | 0.00 | | 0.01 | |
| NDMO | Nuveen Dynamic Municipal Opportunities | 10.64 | 10.37 | 10.58 | 167.2K | -0.06 | | 0.56 | |
| NE | Noble Corp Plc | 30.61 | 29.66 | 29.96 | 888.9K | -0.66 | | 2.16 | |
| NE.A | Noble Corporation WT 2 [Ne/Wa] | 9.680 | 9.680 | 9.680 | 100 | 0.636 | | 7.03 | |
| NE.W | Noble Corporation WT 1 [Ne/W] | 17.61 | 17.61 | 17.61 | 500 | 3.56 | | 25.34 | |
| NE.WS | | 17.61 | 17.61 | 17.61 | 300 | 3.56 | | 25.34 | |
| NE.WS.A | | 9.680 | 9.680 | 9.680 | 194 | 0.636 | | 7.03 | |
| NE.WTA | NE-WTA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 11.54 | 11.49 | 11.52 | 538.5K | 0.00 | | 0.00 | |
| NEE | Nextera Energy | 85.34 | 83.92 | 84.28 | 5.64M | -0.36 | | 0.43 | |
| NEE-N | Nextera Energy Capital Hlds Inc [Nee/Pn] | 24.33 | 24.12 | 24.19 | 37.5K | -0.05 | | 0.21 | |
| NEE-S | Nextera Energy Inc | 54.45 | 53.91 | 53.91 | 7.9K | -0.53 | | 0.97 | |
| NEE-T | Nextera Energy Inc | 50.37 | 49.89 | 49.97 | 11.1K | -0.28 | | 0.56 | |
| NEE-U | Nextera Energy Inc Sr U | 25.59 | 25.48 | 25.50 | 58.7K | -0.04 | | 0.16 | |
| NEEpN | | 24.33 | 24.12 | 24.20 | 32.4K | -0.09 | | 0.35 | |
| NEEpS | | 54.45 | 53.92 | 53.92 | 2.6K | -0.39 | | 0.72 | |
| NEEpT | | 50.37 | 49.89 | 49.92 | 7.6K | -0.33 | | 0.66 | |
| NEEpU | | 25.59 | 25.48 | 25.48 | 47.6K | -0.03 | | 0.12 | |
| NEM | Newmont Mining Corp | 89.27 | 86.42 | 87.43 | 3.64M | 0.83 | | 0.96 | |
| NET | Cloudflare Inc Cl A | 199.9 | 193.1 | 196.2 | 2.42M | -0.3 | | 0.17 | |
| NEU | Newmarket Corp | 778.1 | 743.9 | 753.3 | 6.0K | 2.0 | | 0.27 | |
| NEXA | Nexa Resources S.A. | 6.645 | 6.160 | 6.590 | 225.1K | 0.440 | | 7.15 | |
| NFG | National Fuel Gas Company | 81.69 | 79.84 | 80.10 | 220.3K | -1.23 | | 1.51 | |
| NFJ | Virtus Dividend Interest & Premium | 12.66 | 12.50 | 12.55 | 190.3K | 0.02 | | 0.16 | |
| NGG | National Grid Transco Plc ADR | 77.02 | 75.94 | 76.10 | 481.8K | -1.44 | | 1.85 | |
| NGL | Ngl Energy Partners LP | 9.980 | 9.750 | 9.820 | 321.3K | -0.090 | | 0.91 | |
| NGL-B | Ngl Energy Partners LP [Ngl/Pb] | 23.78 | 23.12 | 23.71 | 17.2K | 0.50 | | 2.15 | |
| NGL-C | Ngl Energy Partners LP [Ngl/Pc] | 23.79 | 23.70 | 23.77 | 1.4K | 0.02 | | 0.06 | |
| NGLpB | | 23.78 | 23.12 | 23.71 | 15.9K | 0.50 | | 2.15 | |
| NGLpC | | 23.79 | 23.70 | 23.77 | 1.4K | 0.02 | | 0.06 | |
| NGS | Natural Gas Services Group | 31.47 | 29.16 | 31.04 | 166.1K | 1.04 | | 3.47 | |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 31.53 | 30.80 | 31.29 | 125.8K | 0.27 | | 0.87 | |
| NGVT | Ingevity Corp | 49.08 | 47.83 | 48.51 | 107.0K | 0.52 | | 1.08 | |
| NHI | National Health Investors | 79.00 | 77.72 | 77.90 | 53.5K | -0.40 | | 0.51 | |
| NI | NiSource Inc | 43.20 | 42.60 | 42.69 | 1.51M | -0.38 | | 0.87 | |
| NIC | Nicolet Bankshares Inc | 121.2 | 119.0 | 120.0 | 35.2K | -0.7 | | 0.60 | |
| NIE | Virtus Equity & Convertible Income Fund | 24.95 | 24.66 | 24.72 | 54.6K | 0.03 | | 0.12 | |
| NIM | Nuveen Maturities Fund | 9.500 | 9.380 | 9.410 | 6.8K | -0.060 | | 0.63 | |
| NINE | Nine Energy Service Inc | 0.4400 | 0.4020 | 0.4112 | 746.2K | -0.0164 | | 3.84 | |
| NIO | Nio Inc ADR | 6.000 | 5.730 | 5.750 | 39.86M | -0.230 | | 3.85 | |
| NIQ | Niq Global Intelligence Plc | 15.22 | 14.33 | 14.99 | 1.3M | 0.48 | | 3.31 | |
| NJR | Newjersey Resources Corp | 46.61 | 46.00 | 46.06 | 492.1K | -0.32 | | 0.69 | |
| NKE | Nike Inc | 63.22 | 62.01 | 62.65 | 8.28M | 0.16 | | 0.26 | |
| NKX | Nuveen Insured California Tax-Free | 12.84 | 12.80 | 12.84 | 93.7K | 0.02 | | 0.16 | |
| NL | NL Industries | 5.500 | 5.200 | 5.420 | 15.1K | 0.160 | | 3.04 | |
| NLOP | Net Lease Office Properties | 29.60 | 29.20 | 29.21 | 25.1K | -0.31 | | 1.05 | |
| NLY | Annaly Capital Management Inc | 21.68 | 21.48 | 21.60 | 3.1M | 0.04 | | 0.19 | |
| NLY-F | Annaly Cap Mgmt Inc [Nly/Pf] | 25.62 | 25.46 | 25.53 | 54.4K | -0.04 | | 0.16 | |
| NLY-G | Annaly Cap Mgmt Inc [Nly/Pg] | 25.24 | 25.12 | 25.14 | 31.5K | -0.02 | | 0.08 | |
| NLY-I | Annaly Cap Mgmt Inc [Nly/Pi] | 25.61 | 25.49 | 25.50 | 45.7K | -0.05 | | 0.20 | |
| NLY-J | Annaly Capital Management Inc Pfd | 25.92 | 25.76 | 25.81 | 144.2K | -0.06 | | 0.23 | |
| NLYpF | | 25.62 | 25.46 | 25.51 | 52.9K | -0.06 | | 0.23 | |
| NLYpG | | 25.24 | 25.12 | 25.14 | 29.7K | -0.02 | | 0.08 | |
| NLYpI | | 25.61 | 25.49 | 25.50 | 43.4K | -0.05 | | 0.20 | |
| NLYpJ | | 25.92 | 25.76 | 25.81 | 135.5K | -0.02 | | 0.08 | |
| NMAI | Nuveen Multi-Asset Income Fund | 12.87 | 12.71 | 12.82 | 83.1K | 0.01 | | 0.04 | |
| NMAX | Newsmax Inc Cl B | 8.059 | 7.560 | 7.585 | 546.1K | -0.405 | | 5.07 | |
| NMCO | Nuveen Municipal Credit Opportunities | 10.82 | 10.66 | 10.71 | 175.3K | -0.11 | | 0.99 | |
| NMG | Nouveau Monde Graphite Inc | 2.830 | 2.610 | 2.630 | 340.6K | -0.030 | | 1.13 | |
| NMI | Nuveen Muni | 10.06 | 9.98 | 10.02 | 8.3K | -0.04 | | 0.40 | |
| NMM | Navios Maritime Partners LP | 53.84 | 52.15 | 52.97 | 90.4K | 0.06 | | 0.10 | |
| NMR | Nomura Holdings Inc ADR | 7.000 | 6.890 | 6.980 | 816.7K | 0.040 | | 0.58 | |
| NMS | Nuveen Minnesota Municipal Inco | 12.02 | 11.96 | 11.99 | 5.0K | 0.00 | | 0.03 | |
| NMT | Nuveen Massachusetts Premium Fund | 11.55 | 11.47 | 11.51 | 12.7K | 0.04 | | 0.37 | |
| NMZ | Nuveen Muni High Income Opportunity | 10.66 | 10.58 | 10.63 | 230.9K | -0.02 | | 0.19 | |
| NNI | Nelnet Inc | 126.9 | 124.4 | 126.2 | 61.5K | 1.4 | | 1.14 | |
| NNN | NNN REIT Inc | 41.64 | 40.52 | 40.61 | 624.5K | -0.56 | | 1.35 | |
| NNY | Nuveen New York Muni Value Fund | 8.500 | 8.330 | 8.380 | 59.1K | -0.003 | | 0.04 | |
| NOA | North American Construction Group Ltd | 13.74 | 13.29 | 13.68 | 158.0K | 0.17 | | 1.26 | |
| NOAH | Noah Holdings Ltd ADR | 10.77 | 10.57 | 10.75 | 47.3K | 0.05 | | 0.47 | |
| NOC | Northrop Grumman Corp | 567.9 | 557.5 | 564.7 | 348.7K | -2.1 | | 0.36 | |
| NOG | Northern Oil and Gas | 22.27 | 21.41 | 22.13 | 1.08M | -0.19 | | 0.83 | |
| NOK | Nokia Corp ADR | 6.790 | 5.980 | 6.030 | 75.41M | -0.610 | | 9.19 | |
| NOM | Nuveen Missouri Premium Fund | 11.07 | 11.07 | 11.07 | 1.4K | 0.02 | | 0.14 | |
| NOMD | Nomad Foods Ltd | 12.29 | 12.09 | 12.14 | 2.88M | 0.07 | | 0.58 | |
| NOT.W | Fiscalnote Hldgs Inc WT [Note.W] | 0.0555 | 0.0509 | 0.0510 | 10.0K | -0.0044 | | 7.94 | |
| NOTE | Fiscalnote Hldgs Inc | 2.320 | 2.080 | 2.130 | 147.2K | -0.110 | | 4.91 | |
| NOTE.WS | | 0.0555 | 0.0509 | 0.0510 | 9.9K | -0.0044 | | 7.94 | |
| NOV | Nov Inc | 15.29 | 14.91 | 15.23 | 2.44M | -0.08 | | 0.52 | |
| NOW | Servicenow Inc | 821.5 | 807.6 | 816.7 | 1.04M | -1.2 | | 0.15 | |
| NP | Neptune Insurance Holdings Inc Cl A | 23.78 | 22.00 | 23.06 | 164.2K | 0.06 | | 0.26 | |
| NPB | Northpointe Bancshares Inc | 16.19 | 15.66 | 15.88 | 43.1K | -0.06 | | 0.38 | |
| NPCT | Nuveen Core Plus Impact Fund | 10.53 | 10.36 | 10.38 | 171.7K | -0.06 | | 0.57 | |
| NPFD | Nuveen Variable Rate Preferred & Income | 19.35 | 19.08 | 19.15 | 64.1K | -0.13 | | 0.67 | |
| NPK | National Presto Industries | 95.16 | 93.05 | 94.39 | 35.0K | 0.98 | | 1.05 | |
| NPKI | Npk International Inc | 11.85 | 11.51 | 11.54 | 388.2K | -0.29 | | 2.45 | |
| NPO | Enpro Inc | 210.1 | 202.2 | 209.4 | 79.1K | 6.9 | | 3.39 | |
| NPV | Nuveen Virginia Premium Fund | 11.30 | 11.20 | 11.21 | 61.7K | -0.04 | | 0.36 | |
| NPW.W | Net Power Inc. WT [Npwr/W] | 0.8000 | 0.6778 | 0.7100 | 2.3K | -0.0600 | | 7.79 | |
| NPWR | Net Power Inc. | 2.740 | 2.500 | 2.530 | 1.44M | -0.150 | | 5.60 | |
| NPWR.WS | | 0.8000 | 0.6778 | 0.7100 | 2.1K | -0.0600 | | 7.79 | |
| NQP | Nuveen Pennsylvania Investment | 12.19 | 12.12 | 12.14 | 136.6K | -0.02 | | 0.16 | |
| NRDY | Nerdy Inc | 0.9459 | 0.8116 | 0.9432 | 819.1K | 0.1021 | | 12.14 | |
| NRE-A | Nexpoint Real Estate Finance [Nref/Pa] | 23.25 | 23.00 | 23.22 | 600 | -0.15 | | 0.64 | |
| NREF | Nexpoint Real Estate Finance Inc | 13.92 | 13.60 | 13.63 | 26.0K | -0.09 | | 0.66 | |
| NREFpA | | 23.25 | 23.00 | 23.22 | 575 | -0.15 | | 0.64 | |
| NRG | NRG Energy | 173.5 | 166.3 | 168.8 | 1.15M | 2.4 | | 1.43 | |
| NRGV | Energy Vault Hldgs Inc | 3.310 | 3.105 | 3.195 | 1.57M | 0.015 | | 0.47 | |
| NRK | Nuveen Insured New York Tax-Free | 10.18 | 10.12 | 10.14 | 279.1K | -0.02 | | 0.20 | |
| NRP | Natural Resource Partners LP | 104.0 | 101.7 | 102.0 | 10.6K | -0.9 | | 0.86 | |
| NRT | North European Oil Royality Trust | 5.800 | 5.550 | 5.640 | 53.1K | -0.120 | | 2.08 | |
| NRUC | National Rural Utilities Coop Finance | 23.47 | 23.30 | 23.38 | 7.0K | -0.10 | | 0.43 | |
| NSA | National Storage Affiliates Tru | 29.22 | 28.31 | 28.62 | 701.7K | -0.44 | | 1.51 | |
| NSA-A | National Storage Affiliates TR [Nsa/Pa] | 21.62 | 21.34 | 21.37 | 12.7K | -0.27 | | 1.25 | |
| NSA-B | National Storage Affiliates Trust 6.000% | 21.46 | 21.24 | 21.24 | 1.4K | -0.24 | | 1.11 | |
| NSApA | | 21.62 | 21.34 | 21.37 | 10.5K | -0.29 | | 1.34 | |
| NSC | Norfolk Southern Corp | 283.0 | 280.5 | 281.8 | 470.7K | 1.1 | | 0.37 | |
| NSP | Insperity Inc | 32.04 | 31.19 | 31.70 | 262.1K | -0.34 | | 1.06 | |
| NTB | Bank of Butterfield Ltd | 45.20 | 44.63 | 44.98 | 43.9K | 0.09 | | 0.20 | |
| NTEST.H | NTEST-H | 25.07 | 25.07 | 25.07 | 480 | 0.05 | | 0.20 | |
| NTEST.I | NTEST-I | 25.05 | 25.05 | 25.05 | 360 | -0.02 | | 0.08 | |
| NTEST.Y | | 25.03 | 25.03 | 25.03 | 120 | 0.03 | | 0.12 | |
| NTR | Nutrien Ltd | 57.31 | 55.62 | 55.93 | 1.2M | -1.39 | | 2.42 | |
| NTST | Netstreit Corp | 18.45 | 18.00 | 18.16 | 1.09M | -0.21 | | 1.14 | |
| NTZ | Natuzzi S.P.A. ADR | 3.030 | 2.620 | 2.620 | 2.7K | -0.050 | | 1.87 | |
| NU | Nu Holdings Ltd Cl A | 15.72 | 15.19 | 15.66 | 32.57M | 0.34 | | 2.22 | |
| NUE | Nucor Corp | 150.3 | 147.0 | 148.6 | 394.6K | 0.1 | | 0.03 | |
| NUS | Nu Skin Enterprises | 9.690 | 9.400 | 9.520 | 258.7K | -0.010 | | 0.10 | |
| NUV | Nuveen Muni Value Fund | 9.110 | 9.050 | 9.050 | 488.1K | -0.050 | | 0.55 | |
| NUV.W | Nuvation Bio Inc WT [Nuvb/W] | 0.2500 | 0.1228 | 0.2151 | 452.7K | 0.0912 | | 73.61 | |
| NUVB | Nuvation Bio Inc | 7.350 | 4.800 | 7.150 | 54.35M | 2.350 | | 48.96 | |
| NUVB.WS | | 0.2500 | 0.1228 | 0.2151 | 450.8K | 0.0912 | | 73.61 | |
| NUVB.WT | Nuvation Bio Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NUW | Nuveen Muni Value Fund | 14.29 | 14.25 | 14.28 | 4.5K | -0.04 | | 0.28 | |
| NVG | Nuveen Insured Divadv Fund | 12.57 | 12.52 | 12.53 | 368.4K | -0.04 | | 0.32 | |
| NVGS | Navigator Holdings | 18.03 | 17.61 | 17.74 | 113.9K | -0.25 | | 1.39 | |
| NVO | Novo Nordisk A/S ADR | 49.39 | 47.25 | 49.01 | 12.05M | 1.46 | | 3.07 | |
| NVR | NVR Inc | 7,208 | 7,094 | 7,125 | 3.3K | -22 | | 0.31 | |
| NVRI | Enviri Corporation | 13.49 | 12.90 | 13.36 | 610.9K | 0.26 | | 1.98 | |
| NVS | Novartis Ag ADR | 128.4 | 126.3 | 127.3 | 947.7K | -0.7 | | 0.55 | |
| NVST | Envista Holdings Corp | 19.25 | 18.79 | 18.95 | 997.8K | -0.18 | | 0.94 | |
| NVT | Nvent Electric Plc | 107.5 | 104.0 | 105.8 | 1.01M | 1.5 | | 1.45 | |
| NWG | Natwest Group Plc ADR | 15.41 | 15.14 | 15.31 | 1.98M | -0.13 | | 0.84 | |
| NWN | Northwest Natural Gas Company | 47.78 | 47.10 | 47.12 | 118.5K | -0.44 | | 0.93 | |
| NX | Quanex Building Products Corp | 12.23 | 11.04 | 11.34 | 360.4K | -0.58 | | 4.87 | |
| NXC | Nuveen California Tax-Free Income | 13.30 | 13.20 | 13.22 | 5.5K | -0.02 | | 0.19 | |
| NXD-A | Nexpoint Diversified Re Trust Pfd | 13.55 | 13.48 | 13.48 | 1.5K | 0.14 | | 1.04 | |
| NXDR | Nextdoor Holdings Inc. | 1.730 | 1.590 | 1.605 | 1.68M | -0.045 | | 2.73 | |
| NXDT | Nexpoint Diversified Real Estate Trust | 3.120 | 2.750 | 2.773 | 404.7K | -0.337 | | 10.84 | |
| NXDTpA | | 13.55 | 13.48 | 13.48 | 1.5K | 0.14 | | 1.04 | |
| NXE | Nexgen Energy Ltd | 8.455 | 7.990 | 8.250 | 6.32M | 0.230 | | 2.87 | |
| NXG | Nxg Nextgen Infrastructure Income Fund | 48.54 | 47.71 | 48.40 | 29.6K | 0.57 | | 1.19 | |
| NXJ | Nuveen New Jersey Divadv Fund | 12.74 | 12.65 | 12.67 | 60.8K | -0.05 | | 0.39 | |
| NXN | Nuveen Insured New York Tax-Free | 12.16 | 12.11 | 12.12 | 5.5K | -0.08 | | 0.66 | |
| NXP | Nuveen Tax Free Income Portfolio | 14.50 | 14.27 | 14.35 | 97.9K | -0.10 | | 0.69 | |
| NXRT | Nexpoint Residential Trust Inc | 30.84 | 30.42 | 30.66 | 58.2K | -0.14 | | 0.45 | |
| NYC | American Strategic Investment CO | 8.250 | 7.490 | 8.240 | 1.2K | 0.240 | | 3.00 | |
| NYT | New York Times Company | 64.35 | 63.72 | 63.76 | 1.38M | -0.24 | | 0.38 | |
| NZF | Nuveen Divadv Fund 3 | 12.57 | 12.51 | 12.57 | 353.1K | 0.04 | | 0.32 | |