List of Symbols for New York Stock Exchange [NYSE] Starting with N

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
NAC	Nuveen California Divadv Fund	13.46	13.42	13.46	119,300	0.07	0.52
NAD	Nuveen Divadv Fund	13.33	13.28	13.32	171,800	0.03	0.23
NAN	Nuveen New York Divadv Fund	13.28	13.21	13.28	15,000	0.05	0.36
NAO	Nordic American Offshore Ltd	3.050	2.563	2.690	39,700	0.120	4.67
NAT	Nordic American Tanker Shipping Ltd	2.174	2.060	2.150	1,641,900	0.110	5.39
NAV	Navistar International Corp	32.71	31.99	32.68	299,200	0.66	2.06
NAV-D	Navistar Intl Pfd D	24.00	24.00	24.00	300	0.55	2.35
NAZ	Nuveen Arizona Premium Fund	12.60	12.50	12.58	8,500	0.02	0.16
NBB	Nuveen Build America Bond Fund	19.92	19.86	19.91	82,100	0.05	0.25
NBHC	National Bank Holdings Corp	35.09	34.54	35.05	115,000	0.51	1.48
NBL	Noble Energy Inc	23.90	23.24	23.80	4,334,300	0.70	3.03
NBLX	Noble Midstream Partners LP	38.40	37.05	37.95	244,500	0.70	1.88
NBR	Nabors Industries	3.570	3.290	3.540	11,095,300	0.260	7.93
NBR-A	Nabors Industries Ltd Pfd Conv Ser A	27.09	26.56	27.08	1,000	1.26	4.88
NC	Nacco Industries	39.09	37.65	37.97	23,200	-0.15	0.39
NCA	Nuveen California Muni Value Fund	9.580	9.490	9.500	22,400	-0.030	0.31
NCB	Nuveen California Muni Value Fund 2	15.99	15.89	15.99	1,900	-0.01	0.06
NCI	Navigant Consulting	20.25	19.63	20.15	399,900	0.47	2.39
NCLH	Norwegian Cruise Ord	56.16	55.47	56.16	1,337,200	0.61	1.10
NCR	NCR Corp	28.71	28.09	28.64	496,500	0.27	0.95
NCS	NCI Building Systems	6.900	6.590	6.650	931,600	-0.030	0.45
NCV	Agic Convertible &	6.380	6.310	6.380	219,600	0.050	0.79
NCV-A	Allianzgi Convertible & Income Fund Pfd	24.85	24.64	24.64	13,700	-0.24	0.96
NCZ	Agic Convertible & II	5.635	5.600	5.620	148,100	0.010	0.18
NCZ-A	Allianzgi Convertible & Income Fund II	24.05	23.98	24.05	13,200	-0.05	0.20
NDP	Tortoise Energy Independence F	8.360	8.140	8.350	63,300	0.230	2.83
NE	Noble Corp	3.110	2.900	3.110	5,948,600	0.220	7.61
NEA	Nuveen Insured Tax-Free Advantage Fund	13.15	13.09	13.15	326,100	0.06	0.46
NEE	Nextera Energy	192.0	190.1	190.9	1,867,600	-0.4	0.19
NEE-I	Nextera Energy Capital Holding	24.69	24.55	24.65	16,600	0.06	0.24
NEE-J	Nextera Energy Capital Holding	24.16	23.96	23.96	77,200	0.05	0.21
NEE-K	Nextera Energy Inc Series K J	24.95	24.76	24.83	66,400	0.03	0.12
NEE-R	Nextera Energy Inc	61.94	61.48	61.55	6,700	-0.25	0.40
NEM	Newmont Mining Corp	33.38	32.95	33.00	8,772,100	-0.14	0.42
NEP	Nextera Energy Partners LP	46.53	45.83	46.32	120,200	0.19	0.41
NETS	Netshoes [Cayman] Ltd	1.550	1.427	1.450	33,500	-0.020	1.36
NEU	Newmarket Corp	443.9	432.9	441.0	65,700	5.6	1.27
NEV	Nuveen Enhanced Muni Value Fund	13.77	13.73	13.76	41,600	0.02	0.15
NEW	Puxin Limited	7.000	6.800	6.850	51,400	0.020	0.29
NEWM	New Media Investment Group Inc	12.21	11.90	12.07	482,100	0.07	0.58
NEWR	New Relic Inc	105.0	102.3	103.8	609,200	-0.2	0.21
NEXA	Nexa Resources S.A.	11.93	11.27	11.89	95,100	0.51	4.48
NFC	New Frontier Corp	9.910	9.860	9.910	31,500	0.000	0.00
NFC.U	New Frontier Corporation Units Each	10.25	10.10	10.25	6,200	0.04	0.39
NFC.W	New Frontier Corp. Warrants	0.7000	0.7000	0.7000	500	0.0000	0.00
NFG	National Fuel Gas Company	60.90	60.25	60.89	515,200	0.48	0.79
NFJ	Nfj Dividend Interest & Premium Strategy	12.11	12.06	12.11	109,000	0.05	0.41
NGG	National Grid Transco Plc	58.63	58.30	58.62	304,800	0.34	0.58
NGL	Ngl Energy Partners LP	13.96	13.40	13.90	958,800	0.39	2.89
NGL-A	Targa Resources 9.00% Series A Perp	27.30	27.07	27.29	4,800	0.04	0.15
NGL-B	Ngl Energy Partners LP	24.57	24.35	24.36	42,200	-0.04	0.14
NGS	Natural Gas Services Group	18.37	17.83	18.04	46,600	-0.03	0.17
NGVC	Natural Grocers By Vitamin Cottage Inc	13.00	12.34	12.85	150,600	0.41	3.30
NGVT	Ingevity Corp	107.1	101.7	106.9	808,500	5.8	5.69
NHA	Nuveen Municipal	9.638	9.560	9.638	13,300	0.029	0.30
NHF	Nexpoint Credit Strategies Fund	21.95	21.82	21.92	71,800	0.10	0.46
NHI	National Health Investors	78.79	77.40	78.02	165,100	-0.61	0.78
NI	NiSource Inc	28.10	27.91	28.05	2,177,300	0.16	0.57
NI-B	NiSource Inc. Dep Shs Repostg 1/1000Th	26.77	26.52	26.62	65,900	-0.01	0.04
NID	Nuveen Intermediate Duration M	12.90	12.87	12.90	104,000	0.03	0.23
NIE	Agic Equity & Convertible	21.10	21.01	21.08	39,500	-0.01	0.05
NIM	Nuveen Maturities Fund	9.960	9.860	9.870	30,500	-0.050	0.50
NINE	Nine Energy Service Inc	23.43	21.94	23.26	136,500	1.18	5.34
NIO	Nio Inc	5.950	5.440	5.750	76,471,300	0.040	0.70
NIQ	Nuveen Intermediate Duration Q	12.90	12.82	12.84	31,800	-0.01	0.08
NJR	Newjersey Resources Corp	50.22	49.60	49.86	317,300	0.01	0.02
NJV	Nuveen New Jersey Muni Value Fund	13.19	13.05	13.05	1,700	-0.04	0.31
NKE	Nike Inc	87.84	87.00	87.82	7,713,000	1.02	1.18
NKG	Nuveen Georgia Divadv Fund 2	11.75	11.74	11.74	3,700	0.01	0.08
NKX	Nuveen Insured California Tax-Free	13.72	13.65	13.69	181,100	-0.01	0.07
NL	NL Industries	4.300	4.150	4.210	7,300	-0.010	0.24
NLS	Nautilus Group	6.270	6.080	6.220	332,000	0.070	1.14
NLSN	Nielsen Holdings Plc	27.31	26.95	27.26	1,843,700	0.31	1.15
NLY	Annaly Capital Management Inc	10.37	10.32	10.36	10,288,100	0.04	0.39
NLY-C	Annaly Capital Management Inc	25.57	25.48	25.53	8,500	0.05	0.20
NLY-D	Annaly Capital Management Inc	25.43	25.35	25.35	17,000	-0.04	0.16
NLY-F	Annaly Capital Management Inc Pfd	25.42	25.36	25.37	22,700	-0.05	0.20
NLY-G	Annaly Capital Management Inc Pfd	24.25	24.17	24.23	102,500	-0.02	0.08
NLY-H	Annaly Capital Mgmt 8.125%	25.74	25.66	25.74	2,200	0.01	0.05
NM	Navios Maritime Holdings Inc	2.330	2.080	2.120	134,800	-0.150	6.61
NM-G	Navios Maritime	6.180	5.590	6.180	39,600	0.800	14.87
NM-H	Navios Maritime Holdngs Inc	5.950	5.610	5.930	7,500	0.490	9.01
NMFC	New Mountain Finance Corporati	13.44	13.32	13.42	257,800	0.05	0.37
NMFX	New Mountain Finance Corp	25.60	25.31	25.49	900	0.05	0.18
NMI	Nuveen Muni	10.89	10.84	10.85	10,400	0.01	0.09
NMK-B	Niagara Mohawk Holdings Inc P	93.50	92.00	93.50	400	0.79	0.85
NMK-C	Niagara Mohawk 3.60	94.46	92.81	94.46	100	-0.29	0.31
NMM	Navios Maritime Partners LP	0.9300	0.9102	0.9172	559,700	-0.0145	1.56
NMR	Nomura Holdings Inc ADR	3.800	3.750	3.790	278,600	0.040	1.07
NMS	Nuveen Minnesota Municipal Inco	13.15	13.08	13.08	600	-0.01	0.08
NMT	Nuveen Massachusetts Premium Fund	12.67	12.58	12.58	8,500	-0.10	0.80
NMY	Nuveen Maryland Premium Fund	12.35	12.30	12.32	56,100	0.00	0.00
NMZ	Nuveen Muni High Income Opportunity	13.07	12.95	12.98	138,700	-0.05	0.38
NNA	Navios Maritime Acquisition Corp	6.420	6.070	6.080	37,600	0.000	0.00
NNC	Nuveen North Carolina Premium Fund	12.51	12.46	12.47	11,100	-0.02	0.16
NNI	Nelnet Inc	56.49	55.69	55.97	89,100	0.03	0.05
NNN	National Retail Properties	53.21	52.31	52.60	489,900	-0.46	0.87
NNN-E	National Retail Properties Depo	25.37	25.21	25.21	14,300	-0.04	0.16
NNN-F	National Retail Properties Inc	23.95	23.82	23.88	28,500	0.07	0.29
NNY	Nuveen New York Muni Value Fund	9.732	9.660	9.710	14,700	0.050	0.52
NOA	North American Energy Partners	12.89	12.39	12.71	100,000	0.28	2.25
NOAH	Noah Holdings Ltd	47.36	46.00	46.89	255,200	0.50	1.08
NOC	Northrop Grumman Corp	275.8	270.6	274.9	1,204,000	3.7	1.36
NOK	Nokia Corp	6.380	6.310	6.330	20,211,800	-0.060	0.94
NOM	Nuveen Missouri Premium Fund	12.69	12.69	12.69	100	0.00	0.00
NOMD	Nomad Foods Limited Ordinary Sh	21.65	21.27	21.45	1,138,400	-0.10	0.46
NOV	National-Oilwell	28.39	26.66	28.12	4,660,200	1.64	6.19
NOW	Servicenow Inc	246.0	240.1	241.0	2,156,300	-0.9	0.38
NP	Neenah Paper	64.38	63.01	64.13	63,300	0.48	0.75
NPK	National Presto Industries	109.8	107.0	108.1	80,400	-0.3	0.25
NPN	Nuveen Pennsylvania Muni Value Fund	13.38	13.32	13.38	1,400	0.06	0.45
NPO	Enpro Industries	67.84	65.45	67.72	207,700	2.53	3.88
NPTN	Neophotonics Corp	6.710	6.345	6.400	779,600	-0.210	3.18
NPV	Nuveen Virginia Premium Fund	12.46	12.41	12.41	33,700	-0.04	0.32
NQP	Nuveen Pennsylvania Investment	13.05	13.03	13.04	29,700	0.01	0.08
NR	Newpark Resources	8.730	8.380	8.700	463,200	0.350	4.19
NRE	Northstar Realty Europe Corp C	17.90	17.55	17.90	416,800	0.28	1.59
NRG	NRG Energy	42.30	41.72	41.88	3,840,800	-0.09	0.21
NRGX	Neurologix Inc	20.50	20.25	20.48	115,400	0.23	1.14
NRK	Nuveen Insured New York Tax-Free	12.58	12.51	12.58	90,900	0.05	0.39
NRP	Natural Resource Partners LP	42.35	41.94	42.24	30,300	-0.01	0.02
NRT	North European Oil Royality Trust	7.130	6.960	7.100	11,300	0.050	0.71
NRZ	New Residential Investment Corp	16.96	16.79	16.95	2,710,900	0.13	0.77
NS	Nustar Energy LP	27.13	26.67	27.05	269,700	0.28	1.05
NS-A	Nustar Energy LP Pref Share	23.66	23.50	23.60	17,200	0.09	0.38
NS-B	Nustar Energy LP Cum Red Perp Pfd Ser B	21.66	21.41	21.41	14,900	-0.20	0.93
NS-C	Nustar Energy LP Cum Red Perp Pfd Ser C	24.70	24.35	24.59	17,800	-0.11	0.45
NSA	National Storage Affiliates Tru	28.02	27.59	27.66	334,700	-0.18	0.65
NSA-A	National Storage Affiliates Trust Pfd	24.84	24.69	24.76	27,300	-0.01	0.02
NSC	Norfolk Southern Corp	182.7	179.2	182.5	1,541,300	3.0	1.68
NSL	Nuveen Senior	6.010	5.980	6.010	81,300	0.010	0.17
NSP	Insperity Inc	124.8	122.9	124.5	316,300	1.3	1.09
NSS	Nustar Logistics LP	25.32	25.25	25.27	23,900	-0.08	0.32
NTB	Bank of Butterfield Ltd	38.35	37.73	38.02	162,600	0.29	0.77
NTC	Nuveen Connecticut Premium Fund	11.86	11.81	11.85	20,600	0.02	0.17
NTG	Tortoise MLP Fund	14.04	13.92	14.01	272,200	0.07	0.50
NTP	Nam Tai Electronics	9.970	9.280	9.890	47,100	0.540	5.78
NTR	Nutrien Ltd	53.79	53.29	53.71	1,998,100	0.21	0.39
NTX	Nuveen Texas Quality	13.35	13.23	13.27	11,100	0.07	0.53
NTZ	Natuzzi S.P.A.	5.000	4.969	4.969	2,500	-0.011	0.22
NUE	Nucor Corp	59.49	58.55	58.91	2,361,200	0.38	0.65
NUM	Nuveen Michigan Quality	13.05	12.95	12.99	34,500	0.01	0.06
NUO	Nuveen Ohio Quality	14.28	14.22	14.25	13,300	-0.05	0.31
NUS	Nu Skin Enterprises	59.83	55.30	56.69	1,288,100	-3.00	5.03
NUV	Nuveen Muni Value Fund	9.680	9.590	9.610	355,300	-0.040	0.41
NUW	Nuveen Muni Value Fund	15.98	15.91	15.96	29,000	-0.03	0.18
NVG	Nuveen Insured Divadv Fund	14.78	14.71	14.71	345,900	-0.01	0.07
NVGS	Navigator Holdings	11.22	10.91	11.13	53,400	0.07	0.63
NVO	Novo Nordisk A/S	51.48	51.22	51.45	985,500	0.56	1.10
NVR	NVR Inc	2,780	2,730	2,760	14,400	36	1.32
NVRO	Nevro Corp	45.12	43.11	44.40	388,200	0.71	1.63
NVS	Novartis Ag	93.22	92.71	93.17	2,173,300	-0.12	0.13
NVT	Nvent Electric Plc	27.34	26.94	27.26	2,094,600	0.25	0.93
NVTA	Invitae Corp	25.20	23.28	24.19	2,177,900	-0.09	0.37
NWE	Northwestern Corp	70.84	70.01	70.32	301,700	-0.42	0.59
NWHM	New Home CO Llc	5.020	4.700	4.760	54,200	-0.260	5.18
NWN	Northwest Natural Gas Company	64.98	64.29	64.91	146,700	0.40	0.62
NX	Quanex Building Products Corp	16.08	15.78	15.91	267,400	0.20	1.27
NXC	Nuveen California Tax-Free Income	13.93	13.88	13.93	6,000	-0.03	0.24
NXJ	Nuveen New Jersey Divadv Fund	13.58	13.50	13.50	47,600	-0.06	0.45
NXN	Nuveen Insured New York Tax-Free	13.43	13.40	13.40	1,400	-0.03	0.21
NXP	Nuveen Tax Free Income Portfolio	14.52	14.41	14.42	23,800	-0.09	0.62
NXQ	Nuveen Tax Free Income Portfolio II	13.72	13.62	13.72	69,900	0.09	0.66
NXR	Nuveen Tax Free Income Portfolio III	14.57	14.51	14.51	21,700	-0.06	0.41
NXRT	Nexpoint Residential Trust Inc	35.89	35.08	35.52	41,200	0.00	0.00
NYC-A	New York Community Bancorp Inc	26.24	25.97	26.24	34,900	0.26	1.00
NYC-U	New York Community Bancorp Inc	48.12	47.90	48.11	7,600	0.21	0.43
NYCB	New York Community Bancorp	12.22	12.03	12.21	2,836,900	0.18	1.50
NYT	New York Times Company	34.85	34.08	34.12	2,000,000	-0.13	0.38
NYV	Nuveen New York Muni Value Fund 2	13.96	13.90	13.94	2,500	-0.03	0.24
NZF	Nuveen Divadv Fund 3	14.78	14.70	14.72	179,100	-0.03	0.20

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.208.211.150
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,714	26	0.34
DJI	25,914	65	0.25
SP500	2,833	10	0.37
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,302	-1	0.04
BDI	1,200	49	4.26
HSI	30,063	-253	0.83