List of Symbols for New York Stock Exchange [NYSE] Starting with N

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
NAC	Nuveen California Divadv Fund	14.75	14.68	14.72	230,100	0.02	0.14
NAD	Nuveen Divadv Fund	14.24	14.20	14.23	265,800	0.01	0.07
NAN	Nuveen New York Divadv Fund	14.01	13.97	13.99	6,200	0.00	0.00
NAT	Nordic American Tanker Shipping Ltd	2.150	2.080	2.100	1,219,600	-0.030	1.41
NAV	Navistar International Corp	31.34	30.74	31.07	386,700	0.05	0.16
NAV-D	Navistar Intl Pfd D	24.25	24.25	24.25	100	0.00	0.00
NAZ	Nuveen Arizona Premium Fund	13.16	13.09	13.16	41,700	0.02	0.16
NBB	Nuveen Build America Bond Fund	21.24	21.20	21.23	40,900	0.02	0.09
NBHC	National Bank Holdings Corp	34.44	34.00	34.11	152,200	-0.10	0.29
NBL	Noble Energy Inc	21.26	20.69	21.19	2,680,700	0.35	1.68
NBLX	Noble Midstream Partners LP	31.94	30.89	31.40	92,100	0.42	1.36
NBR	Nabors Industries	2.310	2.190	2.250	11,435,900	-0.010	0.44
NBR-A	Nabors Industries Ltd Pfd Conv Ser A	18.59	18.10	18.58	5,600	-0.01	0.05
NC	Nacco Industries	52.57	51.33	51.88	5,200	-0.26	0.50
NCA	Nuveen California Muni Value Fund	10.38	10.20	10.32	31,700	0.07	0.68
NCB	Nuveen California Muni Value Fund 2	16.10	15.95	15.99	7,200	0.04	0.23
NCI	Navigant Consulting	24.45	24.01	24.01	199,000	-0.29	1.19
NCLH	Norwegian Cruise Ord	49.82	48.54	48.60	1,509,100	-0.68	1.38
NCR	NCR Corp	30.43	29.87	29.88	548,900	-0.07	0.23
NCV	Agic Convertible &	5.950	5.880	5.880	293,300	-0.030	0.51
NCV-A	Allianzgi Convertible & Income Fund Pfd	26.09	25.75	26.00	2,600	0.19	0.74
NCZ	Agic Convertible & II	5.130	5.090	5.120	106,400	0.010	0.20
NCZ-A	Allianzgi Convertible & Income Fund II	26.05	25.54	25.87	30,600	0.24	0.94
NDP	Tortoise Energy Independence F	6.760	6.665	6.750	36,500	0.070	1.05
NE	Noble Corp	1.920	1.789	1.910	6,017,700	0.120	6.70
NEA	Nuveen Insured Tax-Free Advantage Fund	14.05	14.01	14.03	429,500	0.01	0.07
NEE	Nextera Energy	212.5	209.4	209.7	1,460,800	-2.6	1.24
NEE-I	Nextera Energy Capital Holding	25.77	25.52	25.74	59,500	0.22	0.86
NEE-J	Nextera Energy Capital Holding	25.34	25.15	25.34	52,200	0.14	0.56
NEE-K	Nextera Energy Inc Series K J	26.40	26.29	26.40	37,300	0.00	0.00
NEE-N	Nextera Energy Capital Hldgs Inc	26.59	26.52	26.59	60,600	0.11	0.42
NEE-R	Nextera Energy Inc	67.71	66.95	66.97	10,200	-0.85	1.25
NEM	Newmont Mining Corp	39.84	38.91	39.29	7,218,700	-0.41	1.03
NEP	Nextera Energy Partners LP	50.94	50.17	50.63	156,500	0.19	0.38
NEU	Newmarket Corp	419.4	411.2	414.2	37,300	-3.9	0.94
NEV	Nuveen Enhanced Muni Value Fund	14.41	14.34	14.36	40,600	-0.01	0.07
NEW	Puxin Ltd	5.680	5.590	5.600	50,100	-0.020	0.36
NEWM	New Media Investment Group Inc	10.480	9.200	9.810	2,441,800	0.740	8.16
NEWR	New Relic Inc	89.24	87.22	87.41	658,900	0.00	0.00
NEXA	Nexa Resources S.A.	9.310	9.070	9.200	53,500	0.070	0.77
NFC	New Frontier Corp	10.13	10.10	10.13	9,000	0.00	0.00
NFC.U	New Frontier Corp Units Each Consisting	10.45	10.45	10.45	100	-0.26	2.43
NFC.W	New Frontier Corp Warrants	0.7000	0.7000	0.7000	1,000	0.0000	0.00
NFG	National Fuel Gas Company	49.54	48.30	48.50	874,400	-0.92	1.86
NFJ	Nfj Dividend Interest & Premium Strategy	12.59	12.46	12.53	166,500	0.00	0.00
NGG	National Grid Transco Plc	52.31	51.85	51.88	377,000	-0.44	0.84
NGL	Ngl Energy Partners LP	15.16	14.91	15.04	713,300	-0.06	0.40
NGL-A	Targa Resources 9.00% Series A Perp	26.88	26.72	26.83	8,900	0.05	0.19
NGL-B	Ngl Energy Partners LP	25.08	24.91	25.00	22,700	-0.08	0.32
NGL-C	Ngl Energy Partners LP Perp Pfd Unit Cl	25.30	25.22	25.22	15,100	-0.13	0.51
NGS	Natural Gas Services Group	16.25	15.08	16.13	35,700	0.64	4.13
NGVC	Natural Grocers By Vitamin Cottage Inc	9.670	9.270	9.290	78,400	-0.250	2.62
NGVT	Ingevity Corp	102.3	99.6	101.2	378,900	-1.8	1.72
NHA	Nuveen Municipal	9.710	9.670	9.690	8,300	-0.003	0.03
NHF	Nexpoint Credit Strategies Fund	19.10	18.97	19.03	181,800	-0.03	0.16
NHI	National Health Investors	79.80	78.24	78.50	151,100	-1.37	1.72
NI	NiSource Inc	29.60	29.20	29.20	2,245,400	-0.39	1.32
NI-B	NiSource Inc Dep Shs Repostg 1/1000Th	27.43	27.18	27.30	52,300	0.14	0.52
NID	Nuveen Intermediate Duration M	13.51	13.40	13.46	96,500	-0.04	0.30
NIE	Agic Equity & Convertible	22.23	22.14	22.21	72,600	0.09	0.41
NIM	Nuveen Maturities Fund	10.50	10.46	10.48	10,600	0.00	0.00
NINE	Nine Energy Service Inc	13.65	13.32	13.52	207,700	0.09	0.67
NIO	Nio Inc	3.480	3.360	3.370	13,784,300	-0.060	1.75
NIQ	Nuveen Intermediate Duration Q	13.43	13.40	13.42	17,500	0.02	0.15
NJR	Newjersey Resources Corp	50.48	49.81	49.84	276,600	-0.52	1.03
NJV	Nuveen New Jersey Muni Value Fund	13.59	13.54	13.59	2,100	0.01	0.07
NKE	Nike Inc	87.88	86.48	86.55	6,635,600	-0.89	1.02
NKG	Nuveen Georgia Divadv Fund 2	12.39	12.28	12.29	13,700	-0.05	0.41
NKX	Nuveen Insured California Tax-Free	15.04	14.91	15.00	97,100	0.08	0.54
NL	NL Industries	5.050	4.852	4.960	53,100	0.000	0.00
NLS	Nautilus Group	2.215	2.050	2.060	539,600	-0.100	4.63
NLSN	Nielsen Holdings Plc	23.75	23.34	23.50	2,837,900	-0.06	0.25
NLY	Annaly Capital Management Inc	9.410	9.320	9.340	9,218,400	-0.060	0.64
NLY-C	Annaly Capital Management Inc	25.11	25.09	25.09	10,100	-0.01	0.04
NLY-D	Annaly Capital Management Inc	25.80	25.70	25.80	23,100	0.05	0.19
NLY-F	Annaly Capital Management Inc Pfd	25.86	25.71	25.84	52,900	0.11	0.43
NLY-G	Annaly Capital Management Inc Pfd	24.53	24.34	24.50	108,900	0.13	0.53
NLY-I	Annaly Capital Management Inc - Fxdfr	25.44	25.34	25.43	157,400	0.09	0.36
NM	Navios Maritime Holdings Inc	6.348	5.780	6.270	148,800	0.510	8.85
NM-G	Navios Maritime	12.72	12.72	12.72	100	-0.02	0.16
NM-H	Navios Maritime Holdngs Inc	13.00	12.68	13.00	2,000	0.50	4.00
NMFC	New Mountain Finance Corp	13.72	13.61	13.61	317,500	-0.01	0.07
NMFX	New Mountain Finance Corp	25.82	25.74	25.74	700	-0.19	0.75
NMI	Nuveen Muni	11.30	11.22	11.26	17,600	-0.10	0.88
NMK-B	Niagara Mohawk Holdings Inc P	93.28	93.28	93.28	100	0.53	0.57
NMK-C	Niagara Mohawk 3.60	96.15	95.40	95.40	100	-0.28	0.29
NMM	Navios Maritime Partners LP	18.20	17.64	18.06	52,200	0.42	2.38
NMR	Nomura Holdings Inc ADR	3.450	3.410	3.430	236,300	0.050	1.48
NMS	Nuveen Minnesota Municipal Inco	13.87	13.85	13.87	1,800	0.05	0.35
NMT	Nuveen Massachusetts Premium Fund	13.14	12.99	13.14	83,200	0.06	0.46
NMY	Nuveen Maryland Premium Fund	13.12	13.09	13.10	33,900	-0.03	0.19
NMZ	Nuveen Muni High Income Opportunity	14.09	13.95	14.05	92,500	0.09	0.64
NNA	Navios Maritime Acquisition Corp	6.510	6.390	6.500	8,800	0.100	1.56
NNC	Nuveen North Carolina Premium Fund	13.40	13.33	13.39	27,600	-0.01	0.04
NNI	Nelnet Inc	60.99	60.08	60.25	58,800	-0.14	0.23
NNN	National Retail Properties	52.79	51.67	51.69	791,100	-0.90	1.71
NNN-E	National Retail Properties Depo	25.64	25.44	25.60	26,900	0.06	0.23
NNN-F	National Retail Properties Inc	25.49	25.24	25.49	24,600	0.20	0.79
NNY	Nuveen New York Muni Value Fund	10.11	10.06	10.09	10,600	0.05	0.50
NOA	North American Energy Partners	10.37	10.12	10.31	72,400	-0.03	0.29
NOAH	Noah Holdings Ltd	34.52	32.81	32.90	723,700	-1.15	3.38
NOC	Northrop Grumman Corp	324.9	321.2	322.2	881,300	1.0	0.32
NOK	Nokia Corp	5.200	5.130	5.140	28,212,300	0.000	0.00
NOM	Nuveen Missouri Premium Fund	14.11	14.10	14.10	3,500	-0.01	0.07
NOMD	Nomad Foods Ltd	22.97	22.73	22.73	861,500	-0.02	0.09
NOV	National-Oilwell	21.21	20.52	20.99	4,246,200	0.25	1.21
NOW	Servicenow Inc	299.2	288.5	289.7	1,395,900	-4.9	1.68
NP	Neenah Paper	64.86	63.45	63.93	65,600	0.29	0.46
NPK	National Presto Industries	91.57	89.77	90.88	88,900	0.64	0.71
NPN	Nuveen Pennsylvania Muni Value Fund	14.36	14.36	14.36	1,000	-0.32	2.16
NPO	Enpro Industries	63.60	61.73	62.07	120,200	0.13	0.21
NPTN	Neophotonics Corp	4.850	4.750	4.760	753,000	0.040	0.85
NPV	Nuveen Virginia Premium Fund	13.08	13.00	13.06	25,700	-0.02	0.15
NQP	Nuveen Pennsylvania Investment	13.85	13.75	13.83	39,400	0.03	0.22
NR	Newpark Resources	6.675	6.400	6.650	472,500	0.250	3.91
NRE	Northstar Realty Europe Corp C	17.06	17.01	17.03	549,000	0.01	0.06
NRG	NRG Energy	35.55	34.82	35.14	4,132,300	0.04	0.11
NRGX	Neurologix Inc	20.24	20.11	20.19	46,200	0.05	0.25
NRK	Nuveen Insured New York Tax-Free	13.25	13.17	13.23	55,500	0.02	0.15
NRP	Natural Resource Partners LP	31.78	30.56	31.60	23,000	-0.03	0.09
NRT	North European Oil Royality Trust	7.390	7.256	7.365	18,500	0.065	0.89
NRUC	National Rural Utilities Coop Finance	27.05	26.80	27.05	11,700	0.21	0.78
NRZ	New Residential Investment Corp	15.32	15.03	15.18	3,263,500	0.14	0.93
NRZ-A	New Residential Investment Corp Fxdfr	26.18	26.03	26.13	61,900	-0.01	0.04
NS	Nustar Energy LP	28.46	28.06	28.19	246,400	-0.11	0.39
NS-A	Nustar Energy LP Pref Share	24.28	24.09	24.09	20,200	-0.25	1.03
NS-B	Nustar Energy LP Cum Red Perp Pfd Ser B	21.54	21.33	21.36	26,500	-0.14	0.65
NS-C	Nustar Energy LP Cum Red Perp Pfd Ser C	24.73	24.50	24.65	17,900	0.06	0.24
NSA	National Storage Affiliates Tru	29.75	28.99	29.02	724,100	-0.68	2.29
NSA-A	National Storage Affiliates Trust Pfd	26.03	25.83	26.03	5,300	0.01	0.04
NSC	Norfolk Southern Corp	198.8	194.8	195.2	1,517,800	-0.7	0.34
NSL	Nuveen Senior	5.860	5.820	5.820	105,000	-0.040	0.68
NSP	Insperity Inc	136.8	134.9	135.3	475,700	0.4	0.33
NSS	Nustar Logistics LP	25.80	25.69	25.73	172,900	0.01	0.04
NTB	Bank of Butterfield Ltd	33.62	32.98	33.28	142,900	0.24	0.73
NTC	Nuveen Connecticut Premium Fund	13.19	13.15	13.17	5,800	-0.02	0.15
NTG	Tortoise MLP Fund	13.64	13.54	13.62	150,500	0.05	0.37
NTP	Nam Tai Electronics	10.25	10.15	10.15	7,300	-0.10	0.93
NTR	Nutrien Ltd	51.80	51.06	51.49	846,200	0.41	0.80
NTX	Nuveen Texas Quality	13.87	13.76	13.82	40,800	0.07	0.51
NTZ	Natuzzi S.P.A.	2.200	2.160	2.180	17,500	0.000	0.00
NUE	Nucor Corp	56.91	54.93	56.71	4,016,600	2.02	3.69
NUM	Nuveen Michigan Quality	13.72	13.70	13.72	9,000	0.01	0.07
NUO	Nuveen Ohio Quality	14.97	14.91	14.94	23,800	0.04	0.27
NUS	Nu Skin Enterprises	41.34	39.55	40.99	1,083,700	1.65	4.19
NUV	Nuveen Muni Value Fund	10.20	10.16	10.17	154,700	-0.02	0.20
NUW	Nuveen Muni Value Fund	17.86	17.71	17.71	14,700	-0.08	0.45
NVG	Nuveen Insured Divadv Fund	16.16	16.03	16.16	310,400	0.08	0.50
NVGS	Navigator Holdings	10.29	10.06	10.26	64,700	0.07	0.69
NVO	Novo Nordisk A/S	48.17	47.58	47.99	2,178,700	-0.29	0.60
NVR	NVR Inc	3,583	3,496	3,520	17,300	12	0.35
NVRO	Nevro Corp	64.33	61.62	61.66	204,200	-1.60	2.53
NVS	Novartis Ag	94.87	93.37	93.56	3,484,300	-0.70	0.74
NVT	Nvent Electric Plc	24.60	24.14	24.19	550,000	-0.02	0.08
NVTA	Invitae Corp	24.96	24.04	24.22	1,572,600	-0.56	2.26
NWE	Northwestern Corp	73.30	71.56	71.59	205,300	-1.68	2.29
NWHM	New Home CO Llc	4.430	4.290	4.340	36,800	0.020	0.46
NWN	Northwest Natural Gas Company	72.01	71.02	71.04	143,300	-0.71	0.99
NX	Quanex Building Products Corp	18.25	17.83	17.85	121,900	-0.30	1.65
NXC	Nuveen California Tax-Free Income	14.92	14.83	14.85	5,400	0.00	0.00
NXJ	Nuveen New Jersey Divadv Fund	14.28	14.21	14.27	86,200	-0.01	0.07
NXN	Nuveen Insured New York Tax-Free	13.85	13.75	13.85	2,000	0.05	0.33
NXP	Nuveen Tax Free Income Portfolio	15.39	15.34	15.39	30,100	0.05	0.33
NXQ	Nuveen Tax Free Income Portfolio II	14.38	14.33	14.38	31,100	0.00	0.00
NXR	Nuveen Tax Free Income Portfolio III	15.64	15.50	15.58	18,900	0.05	0.32
NXRT	Nexpoint Residential Trust Inc	41.86	41.04	41.10	58,200	-0.87	2.07
NYC-A	New York Community Bancorp Inc	26.91	26.65	26.88	28,200	0.27	1.01
NYC-U	New York Community Bancorp Inc	48.70	48.56	48.70	4,400	0.00	0.00
NYCB	New York Community Bancorp	10.63	10.47	10.61	3,701,800	0.03	0.28
NYT	New York Times Company	35.15	34.65	34.65	926,100	-0.10	0.29
NYV	Nuveen New York Muni Value Fund 2	14.47	14.36	14.41	2,600	-0.01	0.07
NZF	Nuveen Divadv Fund 3	15.99	15.92	15.94	166,700	0.02	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

35.171.183.163
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,146	-61	0.74
DJI	27,154	-69	0.25
SP500	2,977	-19	0.62
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,425	-21	1.43
BDI	1,200	49	4.26
HSI	30,063	-253	0.83