| NABL | N-Able Inc | 7.735 | 7.570 | 7.600 | 615K | -0.050 | | 0.65 | |
| NAC | Nuveen California Divadv Fund | 11.70 | 11.60 | 11.66 | 565.5K | -0.01 | | 0.09 | |
| NAD | Nuveen Divadv Fund | 11.91 | 11.71 | 11.81 | 661K | -0.05 | | 0.42 | |
| NAN | Nuveen New York Divadv Fund | 11.51 | 11.37 | 11.39 | 36.5K | -0.11 | | 0.96 | |
| NAT | Nordic American Tanker Shipping Ltd | 3.530 | 3.330 | 3.480 | 3.67M | 0.100 | | 2.96 | |
| NATL | NCR Atleos Corporation | 37.26 | 36.64 | 37.03 | 276.3K | 0.19 | | 0.52 | |
| NAZ | Nuveen Arizona Premium Fund | 12.01 | 11.92 | 11.95 | 22.1K | 0.03 | | 0.25 | |
| NBB | Nuveen Build America Bond Fund | 16.26 | 16.06 | 16.10 | 45.5K | -0.11 | | 0.68 | |
| NBHC | National Bank Holdings Corp | 36.44 | 35.82 | 36.37 | 335.5K | 0.76 | | 2.13 | |
| NBR | Nabors Industries | 40.90 | 39.22 | 39.88 | 277.7K | -0.44 | | 1.09 | |
| NBXG | Neuberger Next Gen Connectivity Fund Inc | 14.77 | 14.58 | 14.65 | 137.7K | -0.07 | | 0.48 | |
| NC | Nacco Industries | 44.95 | 43.50 | 44.75 | 7.1K | 0.30 | | 0.67 | |
| NCA | Nuveen California Muni Value Fund | 9.000 | 8.870 | 8.980 | 65K | 0.050 | | 0.56 | |
| NCDL | Nuveen Churchill Direct Lending Corp | 13.85 | 13.56 | 13.75 | 204.8K | 0.21 | | 1.55 | |
| NCLH | Norwegian Cruise Ord | 23.12 | 22.04 | 22.96 | 9.62M | 0.09 | | 0.39 | |
| NCV | Virtus Convertible & Income Fund | 15.51 | 15.19 | 15.36 | 65.1K | -0.10 | | 0.65 | |
| NCV-A | Virtus Convertible & Income Fund 5.625% | 21.69 | 21.52 | 21.59 | 5.1K | -0.11 | | 0.51 | |
| NCVpA | | 21.69 | 21.52 | 21.59 | 4.2K | -0.11 | | 0.51 | |
| NCZ | Virtus Convertible & Income Fund II | 13.99 | 13.72 | 13.81 | 67.2K | -0.09 | | 0.65 | |
| NCZ-A | Virtus Convertible & Income Fund II | 20.73 | 20.51 | 20.63 | 95.8K | -0.03 | | 0.12 | |
| NCZpA | | 20.73 | 20.51 | 20.63 | 93.1K | -0.03 | | 0.12 | |
| NDMO | Nuveen Dynamic Municipal Opportunities | 10.54 | 10.30 | 10.44 | 183.5K | -0.09 | | 0.85 | |
| NE | Noble Corp Plc | 27.70 | 27.12 | 27.48 | 1.32M | 0.03 | | 0.11 | |
| NE.A | Noble Corporation WT 2 [Ne/Wa] | 7.675 | 7.570 | 7.570 | 200 | -0.330 | | 4.18 | |
| NE.W | Noble Corporation WT 1 [Ne/W] | 16.47 | 16.47 | 16.47 | 100 | 1.17 | | 7.65 | |
| NE.WS | | 16.47 | 16.47 | 16.47 | 174 | 1.17 | | 7.65 | |
| NE.WS.A | | 7.675 | 7.570 | 7.570 | 216 | -0.330 | | 4.18 | |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 11.45 | 11.30 | 11.35 | 661.4K | -0.08 | | 0.70 | |
| NEE | Nextera Energy | 85.82 | 84.17 | 84.53 | 9.14M | -0.52 | | 0.61 | |
| NEE-N | Nextera Energy Capital Hlds Inc [Nee/Pn] | 24.61 | 24.37 | 24.57 | 51.3K | 0.14 | | 0.59 | |
| NEE-S | Nextera Energy Inc | 54.38 | 53.80 | 54.11 | 4.7K | -0.27 | | 0.50 | |
| NEE-T | Nextera Energy Inc | 51.50 | 51.13 | 51.13 | 5.6K | -0.37 | | 0.72 | |
| NEE-U | Nextera Energy Inc Sr U | 25.75 | 25.62 | 25.69 | 28.7K | 0.07 | | 0.27 | |
| NEEpN | | 24.61 | 24.37 | 24.57 | 44.5K | 0.14 | | 0.59 | |
| NEEpS | | 54.38 | 53.80 | 54.11 | 2.5K | -0.27 | | 0.50 | |
| NEEpT | | 51.50 | 51.13 | 51.13 | 3.2K | -0.37 | | 0.72 | |
| NEEpU | | 25.75 | 25.62 | 25.69 | 23.8K | 0.07 | | 0.27 | |
| NEM | Newmont Mining Corp | 96.36 | 89.92 | 90.77 | 19.71M | -7.50 | | 7.63 | |
| NET | Cloudflare Inc Cl A | 210.1 | 203.5 | 210.0 | 3.07M | -1.4 | | 0.66 | |
| NEU | Newmarket Corp | 790.0 | 772.1 | 773.0 | 58K | -9.2 | | 1.18 | |
| NEUE | | 6.730 | 6.730 | 6.730 | 100 | -0.023 | | 0.34 | |
| NEXA | Nexa Resources S.A. | 5.730 | 5.550 | 5.580 | 107K | -0.020 | | 0.36 | |
| NFG | National Fuel Gas Company | 85.91 | 84.84 | 85.70 | 384.8K | 0.46 | | 0.54 | |
| NFJ | Virtus Dividend Interest & Premium | 12.86 | 12.72 | 12.75 | 140.1K | -0.10 | | 0.78 | |
| NGG | National Grid Transco Plc ADR | 77.01 | 75.88 | 77.00 | 823.2K | 1.05 | | 1.38 | |
| NGL | Ngl Energy Partners LP | 6.220 | 6.035 | 6.040 | 380.2K | -0.120 | | 1.95 | |
| NGL-B | Ngl Energy Partners LP [Ngl/Pb] | 22.52 | 22.27 | 22.49 | 6.9K | 0.07 | | 0.31 | |
| NGL-C | Ngl Energy Partners LP [Ngl/Pc] | 23.00 | 23.00 | 23.00 | 400 | -0.10 | | 0.43 | |
| NGLpB | | 22.52 | 22.27 | 22.49 | 6.3K | 0.07 | | 0.31 | |
| NGLpC | | 23.00 | 23.00 | 23.00 | 100 | -0.10 | | 0.43 | |
| NGS | Natural Gas Services Group | 26.24 | 25.72 | 25.85 | 35.6K | -0.24 | | 0.92 | |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 39.94 | 38.70 | 38.86 | 126.5K | -0.36 | | 0.92 | |
| NGVT | Ingevity Corp | 55.89 | 53.81 | 54.32 | 185K | -1.18 | | 2.13 | |
| NHI | National Health Investors | 75.79 | 73.58 | 75.35 | 210K | 1.83 | | 2.49 | |
| NI | NiSource Inc | 43.45 | 42.95 | 43.25 | 2.11M | 0.03 | | 0.07 | |
| NIC | Nicolet Bankshares Inc | 125.5 | 122.6 | 125.0 | 70.1K | 2.7 | | 2.22 | |
| NIE | Virtus Equity & Convertible Income Fund | 25.54 | 25.15 | 25.27 | 64.6K | -0.07 | | 0.28 | |
| NIM | Nuveen Maturities Fund | 9.270 | 9.191 | 9.220 | 21.2K | 0.010 | | 0.11 | |
| NINE | Nine Energy Service Inc | 0.5782 | 0.5400 | 0.5500 | 593.9K | 0.0033 | | 0.60 | |
| NIO | Nio Inc ADR | 6.770 | 6.520 | 6.750 | 76.62M | -0.080 | | 1.17 | |
| NIQ | Niq Global Intelligence Plc | 13.66 | 13.20 | 13.55 | 668.6K | 0.06 | | 0.44 | |
| NJR | Newjersey Resources Corp | 46.72 | 46.32 | 46.70 | 434.2K | 0.29 | | 0.62 | |
| NKE | Nike Inc | 67.77 | 66.32 | 67.37 | 10.05M | 0.53 | | 0.79 | |
| NKX | Nuveen Insured California Tax-Free | 12.60 | 12.50 | 12.58 | 83.6K | -0.01 | | 0.08 | |
| NL | NL Industries | 5.982 | 5.740 | 5.760 | 22.7K | -0.120 | | 2.04 | |
| NLOP | Net Lease Office Properties | 29.15 | 28.60 | 28.97 | 54K | 0.10 | | 0.35 | |
| NLY | Annaly Capital Management Inc | 20.81 | 20.39 | 20.80 | 5.35M | 0.29 | | 1.41 | |
| NLY-F | Annaly Cap Mgmt Inc [Nly/Pf] | 25.39 | 25.27 | 25.32 | 47.1K | 0.00 | | 0.00 | |
| NLY-G | Annaly Cap Mgmt Inc [Nly/Pg] | 25.15 | 25.02 | 25.02 | 49.1K | -0.11 | | 0.42 | |
| NLY-I | Annaly Cap Mgmt Inc [Nly/Pi] | 25.38 | 25.30 | 25.33 | 17K | -0.01 | | 0.03 | |
| NLY-J | Annaly Capital Management Inc Pfd | 25.83 | 25.70 | 25.70 | 25.8K | 0.00 | | 0.00 | |
| NLYpF | | 25.39 | 25.27 | 25.32 | 42.3K | 0.00 | | 0.00 | |
| NLYpG | | 25.15 | 25.02 | 25.02 | 40.5K | -0.11 | | 0.42 | |
| NLYpI | | 25.38 | 25.30 | 25.33 | 15K | -0.01 | | 0.03 | |
| NLYpJ | | 25.83 | 25.70 | 25.70 | 23K | 0.00 | | 0.00 | |
| NMAI | Nuveen Multi-Asset Income Fund | 12.90 | 12.74 | 12.77 | 62.8K | -0.13 | | 1.01 | |
| NMAX | Newsmax Inc Cl B | 11.18 | 10.88 | 11.10 | 518.9K | 0.27 | | 2.49 | |
| NMCO | Nuveen Municipal Credit Opportunities | 10.85 | 10.75 | 10.81 | 125K | -0.05 | | 0.46 | |
| NMG | Nouveau Monde Graphite Inc | 3.640 | 2.860 | 3.400 | 3.05M | 0.120 | | 3.66 | |
| NMI | Nuveen Muni | 10.020 | 9.980 | 10.000 | 19.8K | -0.016 | | 0.16 | |
| NMM | Navios Maritime Partners LP | 45.47 | 44.35 | 45.47 | 103.9K | 1.07 | | 2.41 | |
| NMR | Nomura Holdings Inc ADR | 7.030 | 6.930 | 7.030 | 531.8K | 0.000 | | 0.00 | |
| NMS | Nuveen Minnesota Municipal Inco | 11.95 | 11.71 | 11.80 | 12K | -0.09 | | 0.79 | |
| NMT | Nuveen Massachusetts Premium Fund | 11.60 | 11.50 | 11.54 | 13.7K | 0.01 | | 0.09 | |
| NMZ | Nuveen Muni High Income Opportunity | 10.71 | 10.51 | 10.57 | 329.4K | -0.08 | | 0.75 | |
| NNI | Nelnet Inc | 132.0 | 128.3 | 129.3 | 78.9K | 1.0 | | 0.80 | |
| NNN | NNN REIT Inc | 42.79 | 42.23 | 42.76 | 910.5K | 0.48 | | 1.14 | |
| NNY | Nuveen New York Muni Value Fund | 8.540 | 8.350 | 8.350 | 15.4K | -0.110 | | 1.30 | |
| NOA | North American Construction Group Ltd | 14.50 | 14.05 | 14.38 | 85.1K | -0.05 | | 0.35 | |
| NOAH | Noah Holdings Ltd ADR | 11.48 | 11.27 | 11.32 | 65.3K | -0.03 | | 0.26 | |
| NOC | Northrop Grumman Corp | 601.6 | 591.7 | 594.5 | 825.1K | -4.5 | | 0.75 | |
| NOG | Northern Oil and Gas | 21.76 | 20.98 | 21.59 | 2.12M | 0.17 | | 0.79 | |
| NOK | Nokia Corp ADR | 5.780 | 5.675 | 5.740 | 31.79M | 0.060 | | 1.06 | |
| NOM | Nuveen Missouri Premium Fund | 11.05 | 10.80 | 10.80 | 2.7K | -0.08 | | 0.69 | |
| NOMD | Nomad Foods Ltd | 12.34 | 11.90 | 12.22 | 1.52M | 0.15 | | 1.24 | |
| NOT.W | Fiscalnote Hldgs Inc WT [Note.W] | 0.0798 | 0.0798 | 0.0798 | 100 | 0.0008 | | 1.01 | |
| NOTE | Fiscalnote Hldgs Inc | 4.415 | 4.200 | 4.250 | 252.2K | -0.140 | | 3.19 | |
| NOTE.WS | | 0.0798 | 0.0798 | 0.0798 | 146 | 0.0008 | | 1.01 | |
| NOV | Nov Inc | 12.78 | 12.50 | 12.66 | 2.09M | -0.03 | | 0.24 | |
| NOW | Servicenow Inc | 906.5 | 888.0 | 903.6 | 840K | 9.1 | | 1.02 | |
| NP | Neptune Insurance Holdings Inc Cl A | 26.00 | 24.67 | 25.13 | 149.6K | -0.21 | | 0.83 | |
| NPB | Northpointe Bancshares Inc | 17.63 | 16.38 | 16.70 | 165.3K | -0.04 | | 0.24 | |
| NPCT | Nuveen Core Plus Impact Fund | 10.78 | 10.66 | 10.68 | 83K | -0.06 | | 0.56 | |
| NPFD | Nuveen Variable Rate Preferred & Income | 19.98 | 19.79 | 19.87 | 115.1K | 0.05 | | 0.25 | |
| NPK | National Presto Industries | 110.5 | 106.3 | 108.0 | 56.9K | -1.8 | | 1.60 | |
| NPKI | Npk International Inc | 11.72 | 11.41 | 11.68 | 617.1K | 0.17 | | 1.48 | |
| NPO | Enpro Inc | 230.8 | 223.6 | 228.8 | 118.8K | -0.3 | | 0.15 | |
| NPV | Nuveen Virginia Premium Fund | 11.46 | 11.34 | 11.35 | 62.7K | -0.09 | | 0.79 | |
| NPW.W | Net Power Inc. WT [Npwr/W] | 1.180 | 1.000 | 1.060 | 12.8K | -0.169 | | 13.75 | |
| NPWR | Net Power Inc. | 4.030 | 3.540 | 3.580 | 2.42M | -0.490 | | 12.04 | |
| NPWR.WS | | 1.180 | 1.000 | 1.060 | 11.5K | -0.169 | | 13.75 | |
| NQP | Nuveen Pennsylvania Investment | 12.08 | 12.03 | 12.04 | 94.7K | -0.04 | | 0.33 | |
| NRDY | Nerdy Inc | 1.125 | 1.055 | 1.110 | 767.9K | 0.020 | | 1.83 | |
| NRE-A | Nexpoint Real Estate Finance [Nref/Pa] | 23.51 | 23.31 | 23.35 | 500 | -0.05 | | 0.21 | |
| NREF | Nexpoint Real Estate Finance Inc | 13.48 | 13.20 | 13.47 | 42.3K | 0.24 | | 1.81 | |
| NREFpA | | 23.51 | 23.31 | 23.35 | 400 | -0.05 | | 0.21 | |
| NRG | NRG Energy | 172.4 | 165.9 | 168.7 | 2.09M | -1.2 | | 0.70 | |
| NRGV | Energy Vault Hldgs Inc | 3.830 | 3.590 | 3.750 | 2.55M | -0.130 | | 3.35 | |
| NRK | Nuveen Insured New York Tax-Free | 10.17 | 9.96 | 10.07 | 349K | -0.04 | | 0.40 | |
| NRP | Natural Resource Partners LP | 104.7 | 102.6 | 103.8 | 25.2K | -1.0 | | 0.93 | |
| NRT | North European Oil Royality Trust | 5.420 | 5.230 | 5.370 | 56.6K | 0.050 | | 0.94 | |
| NRUC | National Rural Utilities Coop Finance | 23.44 | 23.33 | 23.40 | 13.6K | 0.08 | | 0.34 | |
| NSA | National Storage Affiliates Tru | 32.55 | 31.97 | 32.25 | 1.25M | -0.07 | | 0.22 | |
| NSA-A | National Storage Affiliates TR [Nsa/Pa] | 23.34 | 23.09 | 23.09 | 3K | 0.01 | | 0.04 | |
| NSA-B | National Storage Affiliates Trust 6.000% | 22.60 | 21.83 | 21.83 | 1K | -0.08 | | 0.37 | |
| NSApA | | 23.34 | 23.09 | 23.09 | 2.2K | 0.01 | | 0.04 | |
| NSC | Norfolk Southern Corp | 292.6 | 289.2 | 289.8 | 991.2K | 1.3 | | 0.45 | |
| NSP | Insperity Inc | 47.80 | 46.69 | 47.11 | 265.2K | -0.21 | | 0.44 | |
| NTB | Bank of Butterfield Ltd | 41.81 | 40.59 | 41.48 | 193.9K | 0.47 | | 1.15 | |
| NTEST.H | | 25.05 | 25.05 | 25.05 | 360 | 0.00 | | 0.00 | |
| NTEST.I | | 25.07 | 25.04 | 25.07 | 360 | 0.01 | | 0.02 | |
| NTEST.Y | | 25.04 | 25.04 | 25.04 | 180 | -0.02 | | 0.08 | |
| NTR | Nutrien Ltd | 57.64 | 56.00 | 57.42 | 2.09M | 1.00 | | 1.77 | |
| NTST | Netstreit Corp | 19.21 | 18.92 | 19.02 | 626.4K | 0.00 | | 0.00 | |
| NTZ | Natuzzi S.P.A. ADR | 3.160 | 2.770 | 3.160 | 9.1K | 0.210 | | 7.12 | |
| NU | Nu Holdings Ltd Cl A | 15.06 | 14.56 | 15.00 | 32.85M | 0.27 | | 1.83 | |
| NUE | Nucor Corp | 134.4 | 131.1 | 131.8 | 1.24M | -0.9 | | 0.66 | |
| NUS | Nu Skin Enterprises | 10.80 | 10.58 | 10.69 | 317.6K | 0.03 | | 0.28 | |
| NUV | Nuveen Muni Value Fund | 9.070 | 8.940 | 9.060 | 994K | 0.070 | | 0.78 | |
| NUV.W | Nuvation Bio Inc WT [Nuvb/W] | 0.1988 | 0.1895 | 0.1895 | 900 | 0.0245 | | 14.85 | |
| NUVB | Nuvation Bio Inc | 3.615 | 3.360 | 3.410 | 5.84M | -0.220 | | 6.06 | |
| NUVB.WS | | 0.1988 | 0.1895 | 0.1895 | 635 | 0.0245 | | 14.85 | |
| NUW | Nuveen Muni Value Fund | 14.22 | 14.14 | 14.17 | 33.1K | -0.04 | | 0.28 | |
| NVG | Nuveen Insured Divadv Fund | 12.44 | 12.29 | 12.38 | 542.6K | -0.04 | | 0.32 | |
| NVGS | Navigator Holdings | 15.07 | 14.74 | 14.91 | 204.1K | -0.07 | | 0.47 | |
| NVO | Novo Nordisk A/S ADR | 54.44 | 53.54 | 54.37 | 14.76M | -1.72 | | 3.07 | |
| NVR | NVR Inc | 7,687 | 7,599 | 7,639 | 54.3K | 33 | | 0.44 | |
| NVRI | Enviri Corporation | 12.50 | 12.22 | 12.35 | 786.3K | -0.06 | | 0.48 | |
| NVS | Novartis Ag ADR | 132.4 | 130.4 | 131.4 | 1.33M | 0.7 | | 0.50 | |
| NVST | Envista Holdings Corp | 20.01 | 19.65 | 19.96 | 1.54M | 0.23 | | 1.17 | |
| NVT | Nvent Electric Plc | 100.82 | 98.34 | 99.33 | 2.4M | -1.21 | | 1.20 | |
| NWG | Natwest Group Plc ADR | 14.63 | 14.33 | 14.40 | 2.55M | -0.19 | | 1.30 | |
| NWN | Northwest Natural Gas Company | 45.99 | 45.40 | 45.97 | 200.4K | 0.54 | | 1.19 | |
| NX | Quanex Building Products Corp | 14.70 | 14.15 | 14.62 | 433.2K | 0.28 | | 1.95 | |
| NXC | Nuveen California Tax-Free Income | 13.05 | 12.98 | 13.01 | 9.2K | -0.06 | | 0.46 | |
| NXD-A | Nexpoint Diversified Re Trust Pfd | 14.18 | 14.16 | 14.17 | 900 | -0.03 | | 0.21 | |
| NXDR | Nextdoor Holdings Inc. | 2.025 | 1.930 | 1.960 | 1.86M | -0.060 | | 2.97 | |
| NXDT | Nexpoint Diversified Real Estate Trust | 3.480 | 3.310 | 3.400 | 155.5K | 0.070 | | 2.10 | |
| NXDTpA | | 14.18 | 14.16 | 14.17 | 500 | -0.03 | | 0.21 | |
| NXE | Nexgen Energy Ltd | 8.950 | 8.360 | 8.430 | 13.98M | -0.550 | | 6.12 | |
| NXG | Nxg Nextgen Infrastructure Income Fund | 49.06 | 48.01 | 48.31 | 35.8K | -0.38 | | 0.78 | |
| NXJ | Nuveen New Jersey Divadv Fund | 12.72 | 12.52 | 12.52 | 100.8K | -0.11 | | 0.87 | |
| NXN | Nuveen Insured New York Tax-Free | 11.97 | 11.90 | 11.96 | 27.9K | -0.03 | | 0.27 | |
| NXP | Nuveen Tax Free Income Portfolio | 14.58 | 14.42 | 14.53 | 84.6K | -0.04 | | 0.27 | |
| NXRT | Nexpoint Residential Trust Inc | 31.16 | 30.47 | 30.60 | 231.2K | -0.29 | | 0.94 | |
| NYC | American Strategic Investment CO | 9.890 | 9.180 | 9.850 | 5.1K | 0.090 | | 0.92 | |
| NYT | New York Times Company | 56.50 | 55.85 | 56.19 | 1.2M | 0.54 | | 0.97 | |
| NZF | Nuveen Divadv Fund 3 | 12.49 | 12.34 | 12.44 | 406K | -0.01 | | 0.08 | |