Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
NACNuveen California Divadv Fund15.2415.1515.23130,4000.060.40 
NADNuveen Divadv Fund14.2414.1814.23346,5000.030.21 
NADLNorth Atlantic Drilling Ltd. Co1.5301.3801.440231,900-0.0604.00 
NANNuveen New York Divadv Fund14.3814.3114.3535,0000.020.14 
NAONordic American Offshore Ltd1.2501.1901.200182,200-0.0403.23 
NAPNavios Maritime Midstream Partn10.5910.1210.57143,6000.494.86 
NATNordic American Tanker Shipping Ltd5.9305.8405.870874,200-0.0400.68 
NAVNavistar International Corp31.0030.1430.70460,2000.100.33 
NAV-DNavistar Intl Pfd D10.369.3310.363000.010.10 
NAZNuveen Arizona Premium Fund15.1814.7214.7732,100-0.231.53 
NBBNuveen Build America Bond Fund21.2221.1121.2255,2000.080.38 
NBDNuveen Build America Bond Opportunity21.9121.8121.916,1000.040.18 
NBHCNational Bank Holdings Corp34.7033.8134.21215,5000.030.09 
NBLNoble Energy Inc29.3428.6228.645,085,800-0.381.31 
NBLXNoble Midstream Partners LP45.7544.9745.2018,300-0.350.76 
NBRNabors Industries8.1307.8057.8805,472,800-0.1201.50 
NCNacco Industries69.1566.9669.159,3001.151.69 
NCANuveen California Muni Value Fund10.3110.2210.3037,7000.060.59 
NCBNuveen California Muni Value Fund 217.8817.8017.883,500-0.090.50 
NCINavigant Consulting19.9519.7119.75164,900-0.170.85 
NCRNCR Corp40.7839.1139.461,232,200-0.992.45 
NCSNCI Building Systems17.9817.6317.95976,3000.251.41 
NCVAgic Convertible &7.2307.1807.190257,7000.0100.14 
NCZAgic Convertible & II6.4706.4306.430263,100-0.0100.16 
NDPTortoise Energy Independence F15.4414.4714.9579,6000.463.17 
NDROEnduro Royalty Trust3.5753.4503.55051,2000.1002.90 
NENoble Corp4.1523.9754.0509,360,100-0.0501.22 
NEANuveen Insured Tax-Free Advantage Fund13.8713.7813.84640,2000.050.36 
NEENextera Energy145.6142.3145.51,760,3002.41.66 
NEE-CFpl Group Inc 5 7/8% Preferre26.9926.7726.881,300-0.120.44 
NEE-GNextera Energy Capital Holding25.4525.3325.3632,600-0.010.04 
NEE-HNextera Energy Capital Holding25.3425.2725.3010,700-0.040.16 
NEE-INextera Energy Capital Holding25.3625.2525.3410,3000.040.16 
NEE-JNextera Energy Capital Holding25.1425.0225.0722,600-0.010.02 
NEE-KNextera Energy Inc Series K J25.8525.7325.7344,100-0.030.12 
NEE-QNextera Energy Inc Corporate66.0666.0566.058001.051.62 
NEE-RNextera Energy Inc55.2554.5454.63105,500-0.170.31 
NEFFNeff Corp21.0520.9521.00199,4000.000.00 
NEMNewmont Mining Corp37.3035.8236.967,671,3000.721.99 
NEPNextera Energy Partners LP39.8737.6339.77195,6000.932.39 
NETSNetshoes [Cayman] Limited20.4019.3620.2121,4000.060.30 
NEUNewmarket Corp468.4461.4461.437,800-5.91.27 
NEVNuveen Enhanced Muni Value Fund14.5714.5114.5792,6000.080.55 
NEWMNew Media Investment Group Inc13.8213.3513.35556,200-0.362.63 
NEWRNew Relic Inc48.9947.8148.15320,100-0.050.10 
NFGNational Fuel Gas Company59.9259.3359.60279,9000.130.22 
NFJNfj Dividend Interest & Premium Strategy13.5113.4113.46394,5000.030.22 
NFXNewfield Exploration Company28.7727.7227.993,657,5000.150.54 
NGGNational Grid Transco Plc62.7762.2962.71379,4000.911.47 
NGLNgl Energy Partners LP13.0512.5513.00662,3000.352.77 
NGL-ATarga Resources 9.00% Series A Perp26.6826.5626.6641,0000.060.23 
NGL-BNgl Energy Partners LP24.8524.7024.8369,2000.210.85 
NGSNatural Gas Services Group25.5024.7525.0522,700-0.050.20 
NGVCNatural Grocers By Vitamin Cottage Inc8.3208.1608.22043,1000.0300.37 
NGVTIngevity Corporation58.4456.9658.34190,3000.050.09 
NHANuveen Municipal10.0109.9809.98020,800-0.0100.10 
NHFNexpoint Credit Strategies Fund22.2522.1022.1569,8000.020.09 
NHINational Health Investors77.7277.1177.31136,9000.040.05 
NINiSource Inc26.5625.9326.513,763,5000.491.88 
NIDNuveen Intermediate Duration M13.4513.3413.43104,5000.060.45 
NIEAgic Equity & Convertible20.4420.3520.4175,7000.000.00 
NIMNuveen Maturities Fund10.1010.0510.0716,7000.010.10 
NIQNuveen Intermediate Duration Q13.2413.1713.2437,6000.000.00 
NJRNewjersey Resources Corp41.8841.1541.70329,4000.300.72 
NKENike Inc59.1358.3258.365,529,400-1.031.73 
NKGNuveen Georgia Divadv Fund 212.9912.9412.998,1000.050.39 
NKXNuveen Insured California Tax-Free15.9015.7715.8248,6000.060.38 
NLNL Industries7.5507.3007.35031,700-0.1001.34 
NLSNautilus Group19.1018.1619.05238,7000.754.10 
NLSNNielsen Holdings Plc40.2138.7139.895,207,0001.273.29 
NLYAnnaly Capital Management Inc11.9211.8011.839,738,6000.030.25 
NLY-AAnnaly Capital Manag25.9525.3825.40245,700-0.552.12 
NLY-CAnnaly Capital Management Inc25.4925.4025.4719,3000.040.16 
NLY-DAnnaly Capital Management Inc25.5525.4525.4835,6000.030.12 
NLY-EAnnaly Capital Management Inc 7.625%25.4825.4125.4828,9000.050.18 
NMNavios Maritime Holdings Inc1.2401.1901.200423,100-0.0403.23 
NM-GNavios Maritime14.1213.5213.732,100-0.392.76 
NM-HNavios Maritime Holdngs Inc13.8813.3513.79600-0.060.43 
NMFCNew Mountain Finance Corporati14.5014.4014.45198,5000.000.00 
NMINuveen Muni11.7911.7411.756,300-0.040.34 
NMK-BNiagara Mohawk Holdings Inc P96.7595.7596.751,000-1.951.98 
NMK-CNiagara Mohawk 3.6098.5098.5098.50100-1.001.01 
NMMNavios Maritime Partners LP1.7401.6501.680651,500-0.0100.59 
NMRNomura Holdings Inc ADR5.9905.9505.960109,0000.0300.51 
NMSNuveen Minnesota Municipal Inco15.9515.9415.944,2000.020.13 
NMTNuveen Massachusetts Premium Fund13.9713.9213.978,900-0.020.14 
NMYNuveen Maryland Premium Fund13.1013.0113.0979,4000.090.69 
NMZNuveen Muni High Income Opportunity13.5713.4913.57189,6000.090.67 
NNANavios Maritime Acquisition Corp1.4501.4201.450297,8000.0100.69 
NNCNuveen North Carolina Premium Fund13.4213.3313.4222,0000.090.68 
NNINelnet Inc49.1448.4448.6162,200-0.310.63 
NNNNational Retail Properties40.7940.1340.551,020,1000.280.70 
NNN-ENational Retail Properties Depo25.7025.4825.7012,8000.020.08 
NNN-FNational Retail Properties Inc24.9624.7524.9338,6000.030.12 
NNYNuveen New York Muni Value Fund10.1910.1010.1016,000-0.060.59 
NOANorth American Energy Partners4.4004.1004.20038,0000.0501.20 
NOAHNoah Holdings Ltd33.0231.8132.5189,3000.621.94 
NOCNorthrop Grumman Corp265.4259.4263.9816,400-0.20.07 
NOKNokia Corp6.2056.1506.17012,337,3000.0100.16 
NOMNuveen Missouri Premium Fund15.5115.4215.515000.040.23 
NOMDNomad Foods Limited Ordinary Sh14.7214.5814.63636,8000.030.21 
NORDNord Anglia Education Inc32.8332.5932.70222,100-0.090.27 
NOVNational-Oilwell33.9133.1933.342,208,800-0.240.71 
NOWServicenow Inc110.1107.9109.72,874,5001.91.80 
NPNeenah Paper80.4579.5579.9540,4000.300.38 
NPKNational Presto Industries113.3111.8112.46,600-0.80.71 
NPOEnpro Industries73.5872.5772.8879,200-0.360.49 
NPTNNeophotonics Corp8.7308.3408.470599,900-0.1501.74 
NPVNuveen Virginia Premium Fund13.3013.2113.2739,2000.040.30 
NQNetqin Mobile Inc3.4103.3603.410380,5000.0000.00 
NQPNuveen Pennsylvania Investment13.5613.4613.5645,3000.060.44 
NRNewpark Resources7.5007.2007.350338,4000.0000.00 
NRENorthstar Realty Europe Corp. C12.9712.5012.83336,6000.000.00 
NRGNRG Energy25.2524.5524.678,625,000-0.341.36 
NRKNuveen Insured New York Tax-Free13.3113.2313.2973,7000.030.23 
NRPNatural Resource Partners LP28.6227.7028.0018,9000.100.36 
NRTNorth European Oil Royality Trust6.2606.1206.2008,800-0.0400.64 
NRZNew Residential Investment Corp16.0315.8716.001,890,3000.080.50 
NSNustar Energy LP47.1345.9546.01245,900-0.781.67 
NS-ANustar Energy LP Pref Share26.5426.4226.5219,1000.050.19 
NS-BNustar Energy LP Cum Red Perp Pfd Ser B25.8725.7525.78198,400-0.060.23 
NSANational Storage Affiliates Tru23.1922.6023.06180,8000.371.63 
NSCNorfolk Southern Corp121.0114.5116.43,613,500-2.62.17 
NSHNustar Gp Holdings Llc24.1523.5023.5034,300-0.451.88 
NSLNuveen Senior6.8706.8306.84065,7000.0200.29 
NSMNationstar Mortgage Holdngs I18.3718.0918.16123,400-0.211.14 
NSPInsperity Inc74.2072.1073.40136,9000.600.82 
NSRNeustar Inc33.3533.3033.30494,1000.050.15 
NSSNustar Logistics LP25.5825.4425.5392,6000.030.12 
NTBBank of Butterfield Ltd35.0234.1634.26500,300-0.521.50 
NTCNuveen Connecticut Premium Fund12.4112.3312.4137,9000.080.65 
NTGTortoise MLP Fund19.6319.3619.3865,500-0.080.41 
NTLNortel Inversora Sa ADR32.8032.7532.758000.000.00 
NTPNam Tai Electronics10.4510.3010.35122,400-0.100.96 
NTXNuveen Texas Quality14.6514.5714.584,200-0.050.34 
NTZNatuzzi S.P.A2.6802.5502.62024,3000.0000.00 
NUENucor Corp61.2858.0158.124,601,200-2.804.60 
NUMNuveen Michigan Quality13.8113.7113.8113,3000.060.44 
NUONuveen Ohio Quality15.1915.1215.1626,0000.040.26 
NUSNu Skin Enterprises65.6563.0763.81648,900-1.812.76 
NUVNuveen Muni Value Fund10.1210.0410.09203,0000.030.30 
NUWNuveen Muni Value Fund17.3417.2517.3410,5000.090.52 
NVGNuveen Insured Divadv Fund15.4515.3715.40275,0000.010.06 
NVGSNavigator Holdings11.1010.5010.50242,000-0.151.41 
NVONovo Nordisk A/S42.1041.6841.992,130,300-0.170.40 
NVRNVR Inc2,7052,6602,67928,10050.20 
NVRONevro Corp88.3486.9087.86268,6000.510.58 
NVSNovartis Ag84.8884.3484.851,441,4000.650.77 
NVTAInvitae Corp9.4609.2859.370127,4000.0200.21 
NW-CNatl Wstmst Ads 19C326.5526.4726.549,3000.070.26 
NWENorthwestern Corp60.3158.9059.29665,600-0.981.63 
NWHMNew Home Co Llc11.3110.8910.94184,200-0.363.19 
NWLNewell Rubbermaid Inc53.0952.6952.751,671,400-0.200.38 
NWNNorthwest Natural Gas Company63.1562.3063.05129,6000.500.80 
NWYNew York & Company1.5801.5101.560171,0000.0201.30 
NXQuanex Building Products Corp22.6522.0022.25152,200-0.251.11 
NXCNuveen California Tax-Free Income15.5015.4415.444,900-0.040.26 
NXJNuveen New Jersey Divadv Fund13.9413.7913.9057,1000.070.51 
NXNNuveen Insured New York Tax-Free14.0414.0014.041,3000.000.00 
NXPNuveen Tax Free Income Portfolio14.5214.4514.5025,2000.030.21 
NXQNuveen Tax Free Income Portfolio II13.8713.8113.8422,0000.020.14 
NXRNuveen Tax Free Income Portfolio III14.7314.6614.688,500-0.010.07 
NXRTNexpoint Residential Trust Inc25.4924.8625.3738,6000.451.81 
NYC-ANew York Community Bancorp Inc.29.7529.3829.7214,5000.331.12 
NYC-UNew York Community Bancorp Inc51.8551.7751.851,200-0.010.02 
NYCBNew York Community Bancorp13.1712.7512.777,636,800-0.554.13 
NYL.ANRG Yield Inc Class A18.1217.7918.11263,5000.211.17 
NYLDNRG Yield Inc18.6518.3318.45751,3000.050.27 
NYRTNew York REIT Inc8.6908.6408.670856,800-0.0100.12 
NYTNew York Times Company18.6518.3018.351,669,000-0.050.27 
NYVNuveen New York Muni Value Fund 215.7115.3515.397,200-0.090.58 
NZFNuveen Divadv Fund 315.1715.0815.16298,0000.060.40 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.164.247
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,077260.13
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,018770.29