Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
NACNuveen California Divadv Fund14.5214.4514.47179,9000.030.21 
NADNuveen Divadv Fund13.9413.9013.94252,3000.070.50 
NADLNorth Atlantic Drilling Ltd. Co2.0301.9201.96070,700-0.0201.01 
NANNuveen New York Divadv Fund13.7113.6613.6950,1000.040.29 
NAONordic American Offshore Ltd1.2501.0501.25013,369,100-0.80039.02 
NAPNavios Maritime Midstream Partn11.0510.9111.0232,0000.030.27 
NATNordic American Tanker Shipping Ltd8.2607.9307.9702,481,200-0.2703.28 
NAVNavistar International Corp26.9426.1526.68297,3000.190.72 
NAV-DNavistar Intl Pfd D11.0010.8011.002,4000.787.63 
NAZNuveen Arizona Premium Fund14.1914.0714.1912,2000.151.07 
NBBNuveen Build America Bond Fund20.8220.7120.7383,2000.030.14 
NBDNuveen Build America Bond Opportunity21.3721.2821.377,7000.090.42 
NBHCNational Bank Holdings Corp33.1532.7933.06119,700-0.200.60 
NBLNoble Energy Inc37.7036.5136.783,665,300-0.641.71 
NBLXNoble Midstream Partners LP49.4648.0149.07107,9000.390.80 
NBRNabors Industries14.9414.5014.626,879,600-0.483.18 
NCNacco Industries64.8563.0064.0523,9001.201.91 
NCANuveen California Muni Value Fund10.3210.2410.2543,700-0.020.19 
NCBNuveen California Muni Value Fund 216.8216.7016.825000.100.60 
NCINavigant Consulting23.6723.4123.51207,300-0.080.34 
NCRNCR Corp49.4347.4949.411,360,0000.931.92 
NCSNCI Building Systems15.6015.4015.55135,0000.000.00 
NCVAgic Convertible &6.9706.8806.890291,600-0.0500.72 
NCZAgic Convertible & II6.2506.1406.160274,900-0.0400.65 
NDPTortoise Energy Independence F16.2416.0516.2162,000-0.020.12 
NDROEnduro Royalty Trust3.5303.4003.45035,1000.0000.00 
NENoble Corp7.2606.8906.97016,697,400-0.3905.30 
NEANuveen Insured Tax-Free Advantage Fund13.4213.3613.42430,3000.090.68 
NEENextera Energy131.0128.5131.02,567,9001.81.39 
NEE-CFpl Group Inc 5 7/8% Preferre26.1225.8325.966,9000.040.15 
NEE-GNextera Energy Capital Holding24.9324.8324.9337,200-0.291.15 
NEE-HNextera Energy Capital Holding25.0024.9224.9315,600-0.060.24 
NEE-INextera Energy Capital Holding23.8423.6023.8043,4000.010.04 
NEE-JNextera Energy Capital Holding23.9623.7623.9636,5000.110.46 
NEE-KNextera Energy Inc Series K J23.9523.8123.8981,900-0.200.83 
NEE-QNextera Energy Inc Corporate60.8960.0160.89419,500-0.020.03 
NEE-RNextera Energy Inc51.6750.9951.58412,400-0.020.04 
NEFFNeff Corp16.0013.8015.8560,0001.057.09 
NEMNewmont Mining Corp36.9035.9536.086,940,4000.220.61 
NEPNextera Energy Partners LP31.0830.5130.79585,0000.030.10 
NEUNewmarket Corp445.7437.8444.026,8005.11.17 
NEVNuveen Enhanced Muni Value Fund14.2314.1714.2364,9000.090.64 
NEWMNew Media Investment Group Inc15.3315.0315.31519,7000.211.39 
NEWRNew Relic Inc34.1233.1034.06487,0000.080.24 
NFGNational Fuel Gas Company60.0859.3659.84353,7000.070.12 
NFJNfj Dividend Interest & Premium Strategy13.1613.1113.16238,400-0.020.15 
NFXNewfield Exploration Company37.8936.4736.744,269,800-1.102.91 
NGGNational Grid Transco Plc61.2260.8261.09438,0000.140.23 
NGLNgl Energy Partners LP22.9521.9522.50656,800-0.602.60 
NGL-ATarga Resources 9.00% Series A Perp27.5527.4127.475,6000.020.07 
NGSNatural Gas Services Group27.4526.6026.7530,100-0.501.83 
NGVCNatural Grocers By Vitamin Cottage Inc12.5312.3512.4657,9000.070.56 
NGVTIngevity Corporation54.4753.0253.47663,800-0.881.62 
NHANuveen Municipal9.7009.6509.70039,1000.0100.10 
NHFNexpoint Credit Strategies Fund23.4923.2623.4956,9000.080.34 
NHINational Health Investors75.2674.2975.18404,0000.480.64 
NINiSource Inc24.0423.7524.013,693,8000.241.01 
NIDNuveen Intermediate Duration M13.1513.0813.1183,0000.040.31 
NIEAgic Equity & Convertible19.5519.4119.5557,9000.040.21 
NIMNuveen Maturities Fund10.059.9710.0232,5000.060.60 
NIQNuveen Intermediate Duration Q12.5612.5112.5528,5000.070.56 
NJRNewjersey Resources Corp39.5839.1539.50296,3000.250.64 
NKENike Inc58.4257.0757.869,684,4000.470.82 
NKGNuveen Georgia Divadv Fund 213.0712.9913.0415,6000.040.31 
NKXNuveen Insured California Tax-Free14.6514.5914.6468,8000.060.41 
NLNL Industries6.2505.9806.05028,300-0.1502.42 
NLSNautilus Group15.9015.2515.60534,2000.100.65 
NLSNNielsen Holdings Plc45.2144.8445.161,777,500-0.050.11 
NLYAnnaly Capital Management Inc11.0710.9511.057,062,3000.070.64 
NLY-AAnnaly Capital Manag25.8525.7625.814,600-0.020.08 
NLY-CAnnaly Capital Management Inc25.1525.0625.1018,4000.000.00 
NLY-DAnnaly Capital Management Inc24.9224.7924.8872,3000.030.12 
NLY-EAnnaly Capital Management Inc 7.625%25.0524.9025.02116,6000.140.56 
NMNavios Maritime Holdings Inc1.9401.7901.7901,559,400-0.1407.25 
NM-GNavios Maritime11.8111.0011.605,800-0.383.17 
NM-HNavios Maritime Holdngs Inc11.7511.2011.6418,700-0.110.94 
NMBLNimble Storage Inc8.7008.5508.630816,600-0.1201.37 
NMFCNew Mountain Finance Corporati14.9014.7014.90470,0000.100.68 
NMINuveen Muni11.6311.6011.6314,0000.060.52 
NMK-BNiagara Mohawk Holdings Inc P98.3898.3898.383003.383.56 
NMK-CNiagara Mohawk 3.6098.9097.5098.9021,4001.351.38 
NMMNavios Maritime Partners LP1.9101.8101.830354,500-0.0804.19 
NMRNomura Holdings Inc ADR6.5106.4606.50067,600-0.0400.61 
NMSNuveen Minnesota Municipal Inco16.4516.4016.411,4000.080.49 
NMTNuveen Massachusetts Premium Fund13.8413.6813.8211,9000.090.66 
NMYNuveen Maryland Premium Fund12.6912.5812.68146,3000.141.12 
NMZNuveen Muni High Income Opportunity13.1313.0813.13143,3000.040.31 
NNANavios Maritime Acquisition Corp1.9201.8301.870771,300-0.0301.58 
NNCNuveen North Carolina Premium Fund12.9412.8612.9260,7000.080.62 
NNINelnet Inc50.5349.3950.4947,3000.400.80 
NNNNational Retail Properties45.9245.1945.91751,5000.541.19 
NNN-ENational Retail Properties Depo24.9224.5824.7921,000-0.160.64 
NNN-FNational Retail Properties Inc22.9422.7622.8957,800-0.190.82 
NNYNuveen New York Muni Value Fund9.7609.6209.66022,800-0.0100.10 
NOANorth American Energy Partners5.5505.2005.350125,200-0.2003.60 
NOAHNoah Holdings Ltd25.9825.2925.65207,500-0.130.50 
NOCNorthrop Grumman Corp245.3242.5245.1815,0001.20.49 
NOKNokia Corp5.1805.0905.14011,574,400-0.0100.19 
NOMNuveen Missouri Premium Fund16.0015.5015.522,9000.271.77 
NOMDNomad Foods Limited Ordinary Sh10.9210.5910.87739,1000.010.09 
NORDNord Anglia Education Inc23.5022.9423.3980,200-0.080.34 
NOVNational-Oilwell39.9639.0639.793,146,6000.080.20 
NOWServicenow Inc92.3990.6691.821,038,100-0.830.90 
NPNeenah Paper76.0074.8575.85107,800-0.050.07 
NPKNational Presto Industries110.6109.6110.152,500-0.60.50 
NPOEnpro Industries66.3965.0065.7966,4000.260.40 
NPTNNeophotonics Corp11.3611.0511.23919,800-0.232.01 
NPVNuveen Virginia Premium Fund13.1913.1013.1925,1000.100.76 
NQNetqin Mobile Inc3.8003.6503.760262,0000.0501.35 
NQPNuveen Pennsylvania Investment13.3013.2313.2951,3000.080.61 
NRNewpark Resources7.9007.4007.500624,400-0.4005.06 
NRENorthstar Realty Europe Corp. C12.3212.1512.27128,8000.000.00 
NRGNRG Energy17.5717.1317.466,467,8000.422.46 
NRKNuveen Insured New York Tax-Free12.9412.8912.9293,2000.050.39 
NRPNatural Resource Partners LP41.4539.5541.4557,7001.253.11 
NRTNorth European Oil Royality Trust7.7107.5307.60017,500-0.0901.17 
NRZNew Residential Investment Corp16.7416.5716.683,157,2000.020.12 
NSNustar Energy LP53.2552.5152.75196,000-0.701.31 
NS-ANustar Energy LP Pref Share27.3127.1527.3141,0000.100.37 
NSANational Storage Affiliates Tru24.0023.5023.94412,1000.241.01 
NSCNorfolk Southern Corp120.1118.7120.12,370,6000.10.04 
NSHNustar Gp Holdings Llc29.7329.0029.25113,800-0.451.52 
NSLNuveen Senior7.0607.0007.010250,800-0.0300.43 
NSMNationstar Mortgage Holdngs I18.3017.6018.23491,7000.181.00 
NSPInsperity Inc82.7079.9782.00147,700-0.250.30 
NSRNeustar Inc33.4233.2533.25915,700-0.150.45 
NSSNustar Logistics LP26.3426.2026.3013,4000.050.19 
NTBBank of Butterfield Ltd32.0031.2531.87571,3000.220.70 
NTCNuveen Connecticut Premium Fund12.5212.4012.4026,1000.010.08 
NTGTortoise MLP Fund20.3120.0620.2689,300-0.040.20 
NTLNortel Inversora Sa ADR25.3024.8425.304000.652.64 
NTPNam Tai Electronics7.4007.2507.30041,0000.0500.69 
NTTNippon Telegraph and Telephone Corp42.5342.3342.49121,2000.290.69 
NTXNuveen Texas Quality14.2914.2114.287,9000.110.78 
NTZNatuzzi S.P.A2.6202.4702.6009,7000.0903.59 
NUENucor Corp61.3460.1760.862,228,700-0.030.05 
NUMNuveen Michigan Quality13.4813.4113.4633,3000.070.52 
NUONuveen Ohio Quality14.9914.9014.9219,6000.020.13 
NUSNu Skin Enterprises50.9348.1249.703,318,2002.485.25 
NUVNuveen Muni Value Fund9.8509.8209.840217,3000.0500.51 
NUWNuveen Muni Value Fund16.6616.5816.6536,9000.100.60 
NVGNuveen Insured Divadv Fund14.6414.5514.64388,2000.120.83 
NVGSNavigator Holdings10.8510.5010.70186,200-0.201.83 
NVONovo Nordisk A/S35.6335.4235.602,028,400-0.180.50 
NVRNVR Inc1,9301,9001,92920,100140.71 
NVRONevro Corp99.0891.6298.971,254,5004.725.01 
NVSNovartis Ag77.3576.8277.282,748,900-0.170.22 
NVTAInvitae Corp10.259.8810.11221,700-0.040.39 
NW-CNatl Wstmst Ads 19C326.1626.1026.1012,0000.070.27 
NWENorthwestern Corp58.4057.5157.85461,5000.350.61 
NWHMNew Home Co Llc10.8710.1810.72238,7000.333.18 
NWLNewell Rubbermaid Inc48.8346.5348.678,205,2001.683.58 
NWNNorthwest Natural Gas Company61.7060.7561.4097,0000.400.66 
NWYNew York & Company2.3602.2602.31022,3000.0100.43 
NXQuanex Building Products Corp19.9019.4019.8588,7000.050.25 
NXCNuveen California Tax-Free Income15.3615.0815.256,700-0.060.39 
NXJNuveen New Jersey Divadv Fund13.4213.3613.4288,6000.110.83 
NXNNuveen Insured New York Tax-Free13.4313.3513.433,5000.080.60 
NXPNuveen Tax Free Income Portfolio14.1614.0814.1630,3000.120.85 
NXQNuveen Tax Free Income Portfolio II13.6713.5613.6730,6000.141.03 
NXRNuveen Tax Free Income Portfolio III14.4214.2914.4119,7000.130.91 
NXRTNexpoint Residential Trust Inc24.0123.5023.9254,1000.311.31 
NYC-UNew York Community Bancorp Inc50.1150.0150.014,000-0.240.48 
NYCBNew York Community Bancorp15.4015.2215.402,972,800-0.070.45 
NYL.ANRG Yield Inc Class A17.4617.0617.40164,7000.140.81 
NYLDNRG Yield Inc18.1017.6518.00545,1000.100.56 
NYRTNew York REIT Inc9.9409.8609.8801,318,900-0.0200.20 
NYTNew York Times Company15.0514.5514.851,018,8000.100.68 
NYVNuveen New York Muni Value Fund 215.1314.8514.921,600-0.010.07 
NZFNuveen Divadv Fund 314.4014.3614.40207,9000.080.56 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.178.52
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62