| NABL | N-Able Inc | 8.325 | 8.210 | 8.220 | 861.8K | -0.010 | | 0.12 | |
| NAC | Nuveen California Divadv Fund | 11.55 | 11.46 | 11.47 | 416.9K | -0.08 | | 0.69 | |
| NAD | Nuveen Divadv Fund | 11.79 | 11.73 | 11.76 | 574.9K | -0.02 | | 0.17 | |
| NAN | Nuveen New York Divadv Fund | 11.53 | 11.48 | 11.52 | 69.5K | -0.02 | | 0.17 | |
| NAT | Nordic American Tanker Shipping Ltd | 3.325 | 3.210 | 3.310 | 3.78M | 0.150 | | 4.75 | |
| NATL | NCR Atleos Corporation | 39.74 | 38.43 | 39.68 | 450.9K | 0.94 | | 2.43 | |
| NAZ | Nuveen Arizona Premium Fund | 11.80 | 11.68 | 11.68 | 32.4K | -0.08 | | 0.68 | |
| NBB | Nuveen Build America Bond Fund | 16.19 | 16.11 | 16.12 | 47.1K | -0.12 | | 0.74 | |
| NBHC | National Bank Holdings Corp | 38.67 | 37.88 | 37.96 | 305.7K | -0.51 | | 1.33 | |
| NBR | Nabors Industries | 43.15 | 40.89 | 41.55 | 497.6K | -0.81 | | 1.91 | |
| NBXG | Neuberger Next Gen Connectivity Fund Inc | 15.20 | 15.07 | 15.15 | 177.6K | 0.03 | | 0.20 | |
| NC | Nacco Industries | 41.76 | 39.69 | 40.74 | 9.5K | 0.93 | | 2.34 | |
| NCA | Nuveen California Muni Value Fund | 8.720 | 8.651 | 8.720 | 56K | 0.005 | | 0.06 | |
| NCDL | Nuveen Churchill Direct Lending Corp | 15.29 | 14.81 | 14.85 | 463.3K | -0.49 | | 3.19 | |
| NCLH | Norwegian Cruise Ord | 26.73 | 25.71 | 26.01 | 15.27M | -0.64 | | 2.40 | |
| NCV | Virtus Convertible & Income Fund | 15.16 | 15.01 | 15.08 | 81K | -0.01 | | 0.07 | |
| NCV-A | Virtus Convertible & Income Fund 5.625% | 21.90 | 21.75 | 21.75 | 1.6K | 0.00 | | 0.00 | |
| NCZ | Virtus Convertible & Income Fund II | 13.92 | 13.83 | 13.85 | 36.7K | 0.07 | | 0.51 | |
| NCZ-A | Virtus Convertible & Income Fund II | 21.08 | 20.92 | 21.02 | 9.2K | 0.07 | | 0.33 | |
| NDMO | Nuveen Dynamic Municipal Opportunities | 10.46 | 10.36 | 10.41 | 175.8K | -0.01 | | 0.10 | |
| NE | Noble Corp Plc | 31.25 | 30.37 | 30.55 | 2.69M | 0.27 | | 0.89 | |
| NE.A | Noble Corporation WT 2 [Ne/Wa] | 9.568 | 9.440 | 9.500 | 7K | -0.077 | | 0.80 | |
| NE.W | Noble Corporation WT 1 [Ne/W] | 18.31 | 16.40 | 18.31 | 400 | 0.81 | | 4.63 | |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 11.38 | 11.33 | 11.34 | 988.8K | -0.04 | | 0.35 | |
| NEE | Nextera Energy | 72.20 | 71.30 | 71.50 | 10.4M | -0.14 | | 0.20 | |
| NEE-N | Nextera Energy Capital Hlds Inc [Nee/Pn] | 24.62 | 24.29 | 24.61 | 29.9K | 0.17 | | 0.70 | |
| NEE-S | Nextera Energy Inc | 48.74 | 48.00 | 48.17 | 1.19M | -0.10 | | 0.21 | |
| NEE-T | Nextera Energy Inc | 45.86 | 44.82 | 45.70 | 143.9K | 0.11 | | 0.24 | |
| NEE-U | Nextera Energy Inc Sr U | 25.83 | 25.60 | 25.69 | 62.8K | 0.01 | | 0.04 | |
| NEM | Newmont Mining Corp | 79.61 | 77.66 | 79.36 | 12.13M | 0.11 | | 0.14 | |
| NET | Cloudflare Inc Cl A | 229.5 | 220.5 | 226.0 | 1.88M | 4.7 | | 2.12 | |
| NEU | Newmarket Corp | 841.4 | 831.0 | 831.2 | 57.3K | -6.3 | | 0.75 | |
| NEUE | Neuehealth Inc | 6.885 | 6.676 | 6.720 | 3K | 0.060 | | 0.90 | |
| NEXA | Nexa Resources S.A. | 5.390 | 5.000 | 5.060 | 104.3K | 0.100 | | 2.02 | |
| NFG | National Fuel Gas Company | 88.40 | 87.55 | 87.63 | 401.9K | -0.59 | | 0.67 | |
| NFJ | Virtus Dividend Interest & Premium | 12.93 | 12.82 | 12.87 | 151.9K | 0.02 | | 0.16 | |
| NGG | National Grid Transco Plc ADR | 71.71 | 71.36 | 71.62 | 351.3K | 0.02 | | 0.03 | |
| NGL | Ngl Energy Partners LP | 5.885 | 5.720 | 5.750 | 995.7K | -0.040 | | 0.69 | |
| NGL-B | Ngl Energy Partners LP [Ngl/Pb] | 24.00 | 23.81 | 23.99 | 14.6K | 0.14 | | 0.57 | |
| NGL-C | Ngl Energy Partners LP [Ngl/Pc] | 24.20 | 23.88 | 24.15 | 5.4K | 0.16 | | 0.68 | |
| NGS | Natural Gas Services Group | 27.46 | 26.51 | 27.07 | 53.2K | 0.39 | | 1.46 | |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 37.56 | 35.76 | 36.05 | 411.7K | -1.36 | | 3.64 | |
| NGVT | Ingevity Corp | 59.13 | 58.11 | 58.69 | 142.8K | 0.54 | | 0.93 | |
| NHI | National Health Investors | 79.10 | 78.00 | 78.87 | 172.9K | 0.58 | | 0.74 | |
| NI | NiSource Inc | 41.14 | 40.54 | 40.54 | 4.36M | -0.47 | | 1.15 | |
| NIC | Nicolet Bankshares Inc | 135.6 | 133.1 | 133.9 | 36.5K | -0.7 | | 0.54 | |
| NIE | Virtus Equity & Convertible Income Fund | 25.10 | 24.92 | 24.96 | 56.4K | 0.02 | | 0.08 | |
| NIM | Nuveen Maturities Fund | 9.320 | 9.260 | 9.270 | 27.7K | -0.030 | | 0.32 | |
| NINE | Nine Energy Service Inc | 0.7380 | 0.7001 | 0.7133 | 619.5K | 0.0098 | | 1.39 | |
| NIO | Nio Inc ADR | 6.830 | 6.420 | 6.490 | 68.23M | 0.270 | | 4.34 | |
| NIQ | Nuveen Intermediate Duration Q | 18.52 | 18.02 | 18.35 | 838.7K | 0.12 | | 0.66 | |
| NJR | Newjersey Resources Corp | 47.57 | 47.05 | 47.17 | 782.6K | -0.03 | | 0.06 | |
| NKE | Nike Inc | 73.21 | 72.58 | 73.03 | 10.32M | 0.03 | | 0.04 | |
| NKX | Nuveen Insured California Tax-Free | 12.40 | 12.34 | 12.34 | 180.1K | -0.15 | | 1.20 | |
| NL | NL Industries | 6.280 | 6.010 | 6.220 | 21.8K | 0.190 | | 3.15 | |
| NLOP | Net Lease Office Properties | 29.13 | 28.92 | 28.96 | 115.9K | -0.14 | | 0.48 | |
| NLY | Annaly Capital Management Inc | 22.19 | 22.03 | 22.07 | 6.34M | 0.07 | | 0.32 | |
| NLY-F | Annaly Cap Mgmt Inc [Nly/Pf] | 25.80 | 25.72 | 25.74 | 40.7K | -0.03 | | 0.12 | |
| NLY-G | Annaly Cap Mgmt Inc [Nly/Pg] | 25.20 | 25.10 | 25.14 | 16.7K | 0.07 | | 0.28 | |
| NLY-I | Annaly Cap Mgmt Inc [Nly/Pi] | 25.60 | 25.57 | 25.60 | 26.8K | 0.04 | | 0.15 | |
| NLY-J | | 25.80 | 25.72 | 25.73 | 50.6K | 0.04 | | 0.16 | |
| NMAI | Nuveen Multi-Asset Income Fund | 12.94 | 12.85 | 12.90 | 107.1K | -0.11 | | 0.85 | |
| NMAX | Newsmax Inc Cl B | 12.77 | 12.45 | 12.69 | 405.7K | -0.08 | | 0.63 | |
| NMCO | Nuveen Municipal Credit Opportunities | 10.90 | 10.80 | 10.90 | 102.7K | 0.06 | | 0.55 | |
| NMG | Nouveau Monde Graphite Inc | 2.160 | 2.050 | 2.150 | 61.3K | 0.000 | | 0.00 | |
| NMI | Nuveen Muni | 9.920 | 9.850 | 9.890 | 5.6K | 0.010 | | 0.10 | |
| NMM | Navios Maritime Partners LP | 49.59 | 48.21 | 49.07 | 266.5K | 0.97 | | 2.02 | |
| NMR | Nomura Holdings Inc ADR | 7.580 | 7.530 | 7.550 | 422.3K | 0.040 | | 0.53 | |
| NMS | Nuveen Minnesota Municipal Inco | 11.79 | 11.71 | 11.76 | 11.7K | 0.01 | | 0.09 | |
| NMT | Nuveen Massachusetts Premium Fund | 11.64 | 11.53 | 11.63 | 12.3K | 0.02 | | 0.17 | |
| NMZ | Nuveen Muni High Income Opportunity | 10.56 | 10.45 | 10.54 | 367.8K | -0.03 | | 0.28 | |
| NNI | Nelnet Inc | 124.7 | 122.8 | 124.5 | 79.1K | 1.2 | | 1.00 | |
| NNN | NNN REIT Inc | 43.21 | 42.78 | 42.96 | 1.09M | -0.06 | | 0.14 | |
| NNY | Nuveen New York Muni Value Fund | 8.380 | 8.237 | 8.360 | 89.7K | 0.110 | | 1.33 | |
| NOA | North American Construction Group Ltd | 13.81 | 13.50 | 13.68 | 76.1K | 0.01 | | 0.07 | |
| NOAH | Noah Holdings Ltd ADR | 11.94 | 11.64 | 11.65 | 144.8K | -0.15 | | 1.27 | |
| NOC | Northrop Grumman Corp | 576.5 | 571.1 | 574.5 | 804.6K | -1.4 | | 0.25 | |
| NOG | Northern Oil and Gas | 25.51 | 24.92 | 24.96 | 1.45M | -0.48 | | 1.89 | |
| NOK | Nokia Corp ADR | 4.560 | 4.510 | 4.550 | 26.42M | 0.040 | | 0.89 | |
| NOM | Nuveen Missouri Premium Fund | 11.29 | 11.03 | 11.22 | 4.9K | -0.01 | | 0.09 | |
| NOMD | Nomad Foods Ltd | 14.17 | 13.66 | 13.66 | 989.6K | -0.47 | | 3.33 | |
| NOT.W | Fiscalnote Hldgs Inc WT [Note.W] | 0.0650 | 0.0650 | 0.0650 | 600 | 0.0090 | | 16.07 | |
| NOTE | Fiscalnote Hldgs Inc | 4.690 | 4.260 | 4.390 | 302.7K | -0.180 | | 3.94 | |
| NOV | Nov Inc | 13.14 | 12.70 | 12.70 | 2.46M | -0.19 | | 1.47 | |
| NOW | Servicenow Inc | 956.2 | 929.7 | 947.4 | 1.55M | 18.5 | | 1.99 | |
| NPB | Northpointe Bancshares Inc | 18.52 | 17.79 | 18.52 | 213.7K | 0.35 | | 1.93 | |
| NPCT | Nuveen Core Plus Impact Fund | 11.10 | 10.95 | 10.98 | 137.7K | -0.10 | | 0.90 | |
| NPFD | Nuveen Variable Rate Preferred & Income | 19.67 | 19.55 | 19.59 | 50.8K | -0.06 | | 0.31 | |
| NPK | National Presto Industries | 114.7 | 108.8 | 114.4 | 40.9K | 2.3 | | 2.07 | |
| NPKI | Npk International Inc | 10.78 | 10.50 | 10.74 | 661.9K | 0.21 | | 1.99 | |
| NPO | Enpro Inc | 225.2 | 220.8 | 223.4 | 103.3K | 1.2 | | 0.56 | |
| NPV | Nuveen Virginia Premium Fund | 11.64 | 11.55 | 11.63 | 50.2K | -0.02 | | 0.17 | |
| NPW.W | Net Power Inc. WT [Npwr/W] | 0.4699 | 0.4300 | 0.4499 | 5.3K | 0.0199 | | 4.63 | |
| NPWR | Net Power Inc. | 2.220 | 2.115 | 2.120 | 821.5K | 0.020 | | 0.95 | |
| NQP | Nuveen Pennsylvania Investment | 11.43 | 11.32 | 11.43 | 77.7K | 0.01 | | 0.09 | |
| NRDY | Nerdy Inc | 1.310 | 1.270 | 1.300 | 314.3K | 0.000 | | 0.00 | |
| NRE-A | Nexpoint Real Estate Finance [Nref/Pa] | 24.09 | 24.09 | 24.09 | 300 | 0.00 | | 0.00 | |
| NREF | Nexpoint Real Estate Finance Inc | 14.84 | 14.12 | 14.12 | 106.2K | -1.21 | | 7.89 | |
| NRG | NRG Energy | 169.0 | 165.1 | 166.1 | 2.36M | 1.2 | | 0.75 | |
| NRGV | Energy Vault Hldgs Inc | 2.350 | 2.180 | 2.250 | 1.92M | -0.040 | | 1.75 | |
| NRK | Nuveen Insured New York Tax-Free | 9.970 | 9.840 | 9.970 | 189.3K | 0.000 | | 0.00 | |
| NRP | Natural Resource Partners LP | 104.7 | 101.5 | 102.1 | 38.8K | 0.3 | | 0.26 | |
| NRT | North European Oil Royality Trust | 5.370 | 5.230 | 5.350 | 36K | 0.070 | | 1.33 | |
| NRUC | National Rural Utilities Coop Finance | 24.50 | 24.32 | 24.36 | 4.3K | -0.05 | | 0.18 | |
| NSA | National Storage Affiliates Tru | 31.67 | 30.92 | 30.93 | 1.09M | -0.98 | | 3.07 | |
| NSA-A | National Storage Affiliates TR [Nsa/Pa] | 23.68 | 23.34 | 23.67 | 9.1K | -0.27 | | 1.13 | |
| NSA-B | National Storage Affiliates Trust 6.000% | 23.42 | 22.72 | 22.72 | 500 | 0.81 | | 3.68 | |
| NSC | Norfolk Southern Corp | 277.5 | 274.8 | 277.2 | 1.17M | 2.4 | | 0.89 | |
| NSP | Insperity Inc | 53.25 | 51.72 | 52.01 | 762.6K | -0.92 | | 1.74 | |
| NTB | Bank of Butterfield Ltd | 45.56 | 45.13 | 45.20 | 166.4K | -0.06 | | 0.13 | |
| NTEST.I | | 25.04 | 25.03 | 25.03 | 2.1K | 0.01 | | 0.04 | |
| NTR | Nutrien Ltd | 57.29 | 56.65 | 57.10 | 4.56M | 0.15 | | 0.26 | |
| NTST | Netstreit Corp | 18.37 | 18.18 | 18.28 | 918.3K | 0.04 | | 0.22 | |
| NTZ | Natuzzi S.P.A. ADR | 3.810 | 3.800 | 3.800 | 4.1K | -0.200 | | 5.00 | |
| NU | Nu Holdings Ltd Cl A | 16.01 | 15.71 | 15.91 | 40.99M | 0.22 | | 1.40 | |
| NUE | Nucor Corp | 142.2 | 139.2 | 141.6 | 1.55M | 0.2 | | 0.16 | |
| NUS | Nu Skin Enterprises | 12.08 | 11.72 | 11.83 | 351.7K | -0.21 | | 1.74 | |
| NUV | Nuveen Muni Value Fund | 8.920 | 8.890 | 8.920 | 417.9K | 0.000 | | 0.00 | |
| NUV.W | Nuvation Bio Inc WT [Nuvb/W] | 0.2171 | 0.1800 | 0.1836 | 124.3K | -0.0064 | | 3.37 | |
| NUVB | Nuvation Bio Inc | 3.205 | 3.080 | 3.150 | 7.25M | 0.010 | | 0.32 | |
| NUW | Nuveen Muni Value Fund | 14.12 | 14.04 | 14.08 | 46.3K | -0.01 | | 0.07 | |
| NVG | Nuveen Insured Divadv Fund | 12.35 | 12.24 | 12.33 | 458.6K | -0.04 | | 0.32 | |
| NVGS | Navigator Holdings | 16.95 | 16.52 | 16.83 | 288.7K | 0.31 | | 1.88 | |
| NVO | Novo Nordisk A/S ADR | 56.98 | 55.55 | 55.62 | 13.76M | 0.75 | | 1.37 | |
| NVR | NVR Inc | 8,490 | 8,208 | 8,278 | 17.4K | -137 | | 1.63 | |
| NVRI | Enviri Corporation | 12.50 | 12.07 | 12.47 | 1.26M | 0.28 | | 2.30 | |
| NVS | Novartis Ag ADR | 123.5 | 122.3 | 123.3 | 1.14M | -0.8 | | 0.65 | |
| NVST | Envista Holdings Corp | 21.26 | 20.87 | 21.13 | 1.35M | 0.12 | | 0.57 | |
| NVT | Nvent Electric Plc | 97.52 | 95.20 | 96.35 | 1.33M | 1.57 | | 1.66 | |
| NWG | Natwest Group Plc ADR | 14.74 | 14.60 | 14.71 | 2.81M | 0.25 | | 1.73 | |
| NWN | Northwest Natural Gas Company | 42.34 | 41.80 | 41.84 | 170K | -0.43 | | 1.02 | |
| NX | Quanex Building Products Corp | 15.16 | 14.72 | 15.03 | 1.15M | 0.63 | | 4.38 | |
| NXC | Nuveen California Tax-Free Income | 13.02 | 12.93 | 12.96 | 19.5K | 0.02 | | 0.12 | |
| NXD-A | Nexpoint Diversified Re Trust Pfd | 14.44 | 14.35 | 14.36 | 3.4K | -0.18 | | 1.21 | |
| NXDR | | 2.150 | 2.090 | 2.140 | 1.34M | 0.060 | | 2.88 | |
| NXDT | Nexpoint Diversified Real Estate Trust | 3.840 | 3.730 | 3.810 | 155.5K | 0.020 | | 0.53 | |
| NXE | Nexgen Energy Ltd | 8.480 | 7.595 | 8.440 | 16.17M | 0.810 | | 10.62 | |
| NXG | Nxg Nextgen Infrastructure Income Fund | 49.00 | 48.20 | 48.74 | 59.5K | 0.31 | | 0.64 | |
| NXJ | Nuveen New Jersey Divadv Fund | 12.25 | 12.00 | 12.25 | 235.2K | 0.17 | | 1.41 | |
| NXN | Nuveen Insured New York Tax-Free | 12.20 | 11.96 | 12.06 | 52.1K | 0.11 | | 0.92 | |
| NXP | Nuveen Tax Free Income Portfolio | 14.34 | 14.30 | 14.34 | 74.2K | -0.01 | | 0.07 | |
| NXRT | Nexpoint Residential Trust Inc | 33.49 | 32.37 | 32.51 | 166.4K | -1.32 | | 3.90 | |
| NYC | American Strategic Investment CO | 9.685 | 9.110 | 9.604 | 4.5K | 0.154 | | 1.63 | |
| NYT | New York Times Company | 59.52 | 58.51 | 59.24 | 1.05M | 0.31 | | 0.53 | |
| NZF | Nuveen Divadv Fund 3 | 12.44 | 12.35 | 12.39 | 433.9K | -0.06 | | 0.48 | |