Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
NACNuveen California Divadv Fund14.7114.6614.67110,1000.010.07 
NADNuveen Divadv Fund13.9213.8713.88283,100-0.010.07 
NADLNorth Atlantic Drilling Ltd. Co3.1002.4202.5504,827,500-0.1505.56 
NANNuveen New York Divadv Fund13.8413.8013.8252,9000.030.22 
NAONordic American Offshore Ltd0.95000.87000.9400291,6000.07008.05 
NAPNavios Maritime Midstream Partn11.9911.8511.9235,1000.040.34 
NATNordic American Tanker Shipping Ltd8.4108.3108.360835,100-0.0200.24 
NAVNavistar International Corp25.7024.1524.16904,000-1.295.07 
NAV-DNavistar Intl Pfd D10.7710.7710.771000.555.38 
NAZNuveen Arizona Premium Fund14.0713.9413.9911,6000.040.29 
NBBNuveen Build America Bond Fund20.8020.6520.7059,600-0.080.38 
NBDNuveen Build America Bond Opportunity21.4421.3621.364,900-0.030.14 
NBHCNational Bank Holdings Corp33.1131.5631.58147,400-0.762.35 
NBLNoble Energy Inc34.4833.8734.153,926,900-0.030.09 
NBLXNoble Midstream Partners LP50.6849.1149.6876,000-0.621.23 
NBRNabors Industries11.8111.5611.798,763,8000.020.17 
NCNacco Industries81.8078.9579.7513,2001.001.27 
NCANuveen California Muni Value Fund10.2710.2110.2445,1000.020.20 
NCBNuveen California Muni Value Fund 217.1717.0017.002,300-0.010.06 
NCINavigant Consulting23.2623.0023.13206,900-0.100.43 
NCRNCR Corp45.2340.6540.945,159,500-3.708.29 
NCSNCI Building Systems17.1016.5016.80399,400-0.100.59 
NCVAgic Convertible &6.9606.9006.920261,500-0.0300.43 
NCZAgic Convertible & II6.1506.0706.090206,000-0.0400.65 
NDPTortoise Energy Independence F15.9115.7415.8537,3000.000.00 
NDROEnduro Royalty Trust3.5503.4503.50011,7000.0000.00 
NENoble Corp5.3605.2205.2906,931,000-0.0200.38 
NEANuveen Insured Tax-Free Advantage Fund13.6513.6013.63351,100-0.010.07 
NEENextera Energy134.3131.3133.02,620,1002.21.64 
NEE-CFpl Group Inc 5 7/8% Preferre25.9925.8225.996,3000.180.70 
NEE-GNextera Energy Capital Holding25.3325.1625.3122,7000.030.12 
NEE-HNextera Energy Capital Holding25.1724.9925.1715,6000.150.60 
NEE-INextera Energy Capital Holding25.0124.9525.0130,5000.000.00 
NEE-JNextera Energy Capital Holding24.8224.7124.8115,4000.100.40 
NEE-KNextera Energy Inc Series K J24.6424.4824.6064,9000.140.57 
NEE-QNextera Energy Inc Corporate61.5158.6461.0275,1000.661.09 
NEE-RNextera Energy Inc52.9951.9252.92136,5001.072.06 
NEFFNeff Corp20.0019.3019.5587,800-0.351.76 
NEMNewmont Mining Corp34.4433.5034.137,208,1000.461.37 
NEPNextera Energy Partners LP33.5032.0132.42320,9000.170.53 
NEUNewmarket Corp459.9450.9455.934,9002.00.45 
NEVNuveen Enhanced Muni Value Fund14.3514.3014.3170,2000.020.14 
NEWMNew Media Investment Group Inc14.4214.1814.27222,800-0.140.97 
NEWRNew Relic Inc39.8539.3839.41193,300-0.280.71 
NFGNational Fuel Gas Company53.8253.4253.59418,1000.130.24 
NFJNfj Dividend Interest & Premium Strategy13.1713.1013.17354,7000.040.30 
NFXNewfield Exploration Company35.1334.4034.871,842,000-0.030.09 
NGGNational Grid Transco Plc64.2563.8864.18367,5000.580.91 
NGLNgl Energy Partners LP21.8021.3521.60218,9000.150.70 
NGL-ATarga Resources 9.00% Series A Perp27.8327.4527.5017,800-0.351.26 
NGSNatural Gas Services Group28.0526.8527.4540,100-0.802.83 
NGVCNatural Grocers By Vitamin Cottage Inc10.9410.7210.7572,200-0.050.46 
NGVTIngevity Corporation62.2260.1962.00291,9001.893.14 
NHANuveen Municipal9.9509.9009.9008,000-0.0900.90 
NHFNexpoint Credit Strategies Fund22.8022.6922.73106,800-0.080.35 
NHINational Health Investors75.9375.4275.52162,400-0.330.44 
NINiSource Inc24.2924.1124.195,713,5000.070.29 
NIDNuveen Intermediate Duration M13.1313.0713.0856,100-0.010.08 
NIEAgic Equity & Convertible19.5119.4219.5165,2000.050.26 
NIMNuveen Maturities Fund10.1110.0510.0710,500-0.010.10 
NIQNuveen Intermediate Duration Q12.9112.8412.8412,700-0.020.16 
NJRNewjersey Resources Corp40.6539.9040.50603,4000.451.12 
NKENike Inc56.3855.6855.856,055,600-0.550.98 
NKGNuveen Georgia Divadv Fund 213.2713.0313.0655,900-0.080.61 
NKXNuveen Insured California Tax-Free14.9314.8814.8953,1000.000.00 
NLNL Industries8.2007.5008.000157,2000.4505.96 
NLSNautilus Group17.5517.2017.45219,400-0.050.29 
NLSNNielsen Holdings Plc41.3040.8741.003,482,600-0.130.32 
NLYAnnaly Capital Management Inc11.8011.6811.766,343,6000.060.51 
NLY-AAnnaly Capital Manag25.7325.6925.735000.030.12 
NLY-CAnnaly Capital Management Inc25.6525.3625.5945,8000.100.39 
NLY-DAnnaly Capital Management Inc25.6725.3425.6361,7000.180.71 
NLY-EAnnaly Capital Management Inc 7.625%25.4825.3125.3711,3000.000.00 
NMNavios Maritime Holdings Inc1.8501.7701.800551,200-0.0201.10 
NM-GNavios Maritime18.8617.7918.066,5000.301.69 
NM-HNavios Maritime Holdngs Inc17.9017.1517.7936,9000.392.24 
NMBLNimble Storage Inc12.4912.4912.491000.000.00 
NMFCNew Mountain Finance Corporati14.9014.7314.90449,1000.151.02 
NMINuveen Muni12.3612.3012.3417,1000.040.33 
NMK-BNiagara Mohawk Holdings Inc P98.0096.0097.001,100-0.100.10 
NMK-CNiagara Mohawk 3.6099.0098.9098.99100-0.320.32 
NMMNavios Maritime Partners LP2.1602.0402.1301,282,8000.1407.04 
NMRNomura Holdings Inc ADR6.1806.1306.140142,8000.0500.82 
NMSNuveen Minnesota Municipal Inco17.0016.6716.774,900-0.020.12 
NMTNuveen Massachusetts Premium Fund13.8313.8113.836,900-0.020.14 
NMYNuveen Maryland Premium Fund12.9312.8912.9010,8000.000.00 
NMZNuveen Muni High Income Opportunity13.3313.2713.2886,3000.010.08 
NNANavios Maritime Acquisition Corp1.7201.6701.710324,2000.0402.40 
NNCNuveen North Carolina Premium Fund13.1613.1213.124,9000.010.08 
NNINelnet Inc46.1745.5445.8787,700-0.040.09 
NNNNational Retail Properties45.4845.2045.25876,100-0.220.48 
NNN-ENational Retail Properties Depo25.7625.5225.7610,3000.220.86 
NNN-FNational Retail Properties Inc24.2424.0224.2231,2000.030.12 
NNYNuveen New York Muni Value Fund10.0009.7809.95052,1000.1701.74 
NOANorth American Energy Partners5.1004.8504.85038,200-0.1503.00 
NOAHNoah Holdings Ltd26.4325.5125.83118,500-0.060.23 
NOCNorthrop Grumman Corp247.4244.9246.3802,9001.50.60 
NOKNokia Corp5.2405.1705.22014,190,200-0.0500.95 
NOMNuveen Missouri Premium Fund16.4016.0016.301,9000.201.24 
NOMDNomad Foods Limited Ordinary Sh11.5611.3511.37415,700-0.171.47 
NORDNord Anglia Education Inc27.7727.5827.6985,9000.160.58 
NOVNational-Oilwell35.2434.5134.656,336,700-0.982.75 
NOWServicenow Inc89.4388.0888.321,076,4000.060.07 
NPNeenah Paper76.2575.0375.9067,6000.300.40 
NPKNational Presto Industries104.4102.0102.421,300-0.10.05 
NPOEnpro Industries67.8066.5767.02117,600-0.410.61 
NPTNNeophotonics Corp8.9807.8208.2403,904,7000.4806.19 
NPVNuveen Virginia Premium Fund13.1813.1313.167,0000.050.38 
NQNetqin Mobile Inc3.6503.5503.630202,0000.0100.28 
NQPNuveen Pennsylvania Investment13.3813.3113.3162,200-0.040.30 
NRNewpark Resources7.9007.6007.700828,800-0.2002.53 
NRENorthstar Realty Europe Corp. C11.6011.3911.49209,000-0.040.35 
NRGNRG Energy17.3516.7617.076,418,600-0.170.99 
NRKNuveen Insured New York Tax-Free13.1413.0713.0790,600-0.010.08 
NRPNatural Resource Partners LP33.0531.6332.6547,400-0.351.06 
NRTNorth European Oil Royality Trust7.3107.1507.15028,800-0.1702.32 
NRZNew Residential Investment Corp16.9916.3016.3415,517,100-0.050.31 
NSNustar Energy LP48.1047.6047.85533,3000.260.55 
NS-ANustar Energy LP Pref Share26.4826.3726.48131,3000.080.30 
NSANational Storage Affiliates Tru26.0025.5525.57299,500-0.281.08 
NSCNorfolk Southern Corp116.7115.2116.42,081,2000.60.48 
NSHNustar Gp Holdings Llc27.4026.8027.20222,3000.602.26 
NSLNuveen Senior6.9406.9006.940112,9000.0200.29 
NSMNationstar Mortgage Holdngs I16.9116.4216.43790,300-0.442.61 
NSPInsperity Inc89.4388.4088.6592,800-0.951.06 
NSRNeustar Inc33.2533.2033.25190,6000.000.00 
NSSNustar Logistics LP25.7925.5525.7867,8000.100.39 
NTBBank of Butterfield Ltd32.1531.6231.76148,100-0.491.52 
NTCNuveen Connecticut Premium Fund12.4812.4412.4534,900-0.010.08 
NTGTortoise MLP Fund19.9019.7419.8078,300-0.040.20 
NTLNortel Inversora Sa ADR27.9027.2027.232,400-1.103.88 
NTPNam Tai Electronics7.5007.3507.35052,200-0.1001.34 
NTTNippon Telegraph and Telephone Corp43.0642.8342.84873,100-0.481.11 
NTXNuveen Texas Quality14.8514.5514.8436,0000.322.20 
NTZNatuzzi S.P.A3.1903.0003.11027,9000.0300.97 
NUENucor Corp60.3558.9560.003,711,300-0.350.58 
NUMNuveen Michigan Quality13.5813.5513.5745,1000.030.22 
NUONuveen Ohio Quality15.0214.9915.004,6000.000.00 
NUSNu Skin Enterprises55.7855.1055.38440,4000.020.04 
NUVNuveen Muni Value Fund9.9409.9109.940206,8000.0200.20 
NUWNuveen Muni Value Fund16.9616.8616.9224,9000.010.06 
NVGNuveen Insured Divadv Fund15.0014.9114.92448,900-0.040.27 
NVGSNavigator Holdings13.1012.7512.85120,100-0.151.15 
NVONovo Nordisk A/S36.2935.7735.881,163,500-0.521.43 
NVRNVR Inc2,1102,0472,09239,200271.32 
NVRONevro Corp87.6884.8185.22623,800-2.482.83 
NVSNovartis Ag73.8373.3173.402,326,200-0.220.30 
NVTAInvitae Corp10.5810.3310.38165,800-0.151.42 
NW-CNatl Wstmst Ads 19C326.2626.2426.2613,6000.050.19 
NWENorthwestern Corp59.7859.2959.54509,2000.190.32 
NWHMNew Home Co Llc10.5810.4610.4859,000-0.020.19 
NWLNewell Rubbermaid Inc47.7846.8547.353,996,6000.250.53 
NWNNorthwest Natural Gas Company60.2559.5360.00110,6000.400.67 
NWYNew York & Company1.8001.7101.790226,6000.0502.87 
NXQuanex Building Products Corp19.9519.5019.75130,2000.050.25 
NXCNuveen California Tax-Free Income14.9914.9614.998000.030.20 
NXJNuveen New Jersey Divadv Fund13.6313.5913.6148,1000.020.15 
NXNNuveen Insured New York Tax-Free13.9913.9213.997,2000.060.43 
NXPNuveen Tax Free Income Portfolio14.3014.2314.2619,8000.030.21 
NXQNuveen Tax Free Income Portfolio II13.7113.6313.7121,3000.050.37 
NXRNuveen Tax Free Income Portfolio III14.4814.4114.4524,0000.040.28 
NXRTNexpoint Residential Trust Inc24.9324.6724.7867,600-0.030.12 
NYC-ANew York Community Bancorp Inc.27.7927.4427.733,612,5000.130.47 
NYC-UNew York Community Bancorp Inc50.5350.3150.3172,700-0.140.28 
NYCBNew York Community Bancorp13.8513.6813.812,879,2000.080.58 
NYL.ANRG Yield Inc Class A17.3416.9117.11142,5000.191.12 
NYLDNRG Yield Inc17.6517.2017.45329,1000.150.87 
NYRTNew York REIT Inc9.6209.5909.600960,600-0.0100.10 
NYTNew York Times Company14.9014.6014.70549,200-0.100.68 
NYVNuveen New York Muni Value Fund 215.2115.1715.21300-0.080.52 
NZFNuveen Divadv Fund 314.7814.6814.73329,100-0.020.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.141.20
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3322842.36
FTSE7,2241091.54
NI22518,8762551.37
CAC405,2451863.68
GLD1,28420.19
BDI1,200494.26
HSI24,124820.34