List of Symbols for New York Stock Exchange [NYSE] Starting with N

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
NAC	Nuveen California Divadv Fund	15.16	15.02	15.14	216,100	0.13	0.87
NAD	Nuveen Divadv Fund	14.96	14.87	14.94	268,000	0.08	0.54
NAN	Nuveen New York Divadv Fund	14.17	14.13	14.13	45,500	0.01	0.07
NAT	Nordic American Tanker Shipping Ltd	4.590	4.450	4.460	2,387,800	-0.080	1.76
NAV	Navistar International Corp	34.10	32.77	33.08	790,300	-0.68	2.01
NAV-D	Navistar International Corp [Nav/Pd]	21.90	21.90	21.90	100	0.00	0.00
NAZ	Nuveen Arizona Premium Fund	14.60	14.29	14.38	16,100	-0.13	0.90
NBB	Nuveen Build America Bond Fund	23.33	23.07	23.07	57,200	-0.14	0.60
NBHC	National Bank Holdings Corp	30.24	29.14	29.72	119,400	0.48	1.64
NBR	Nabors Industries	55.00	51.38	54.19	649,700	2.65	5.14
NBR-A	Nabors Industries Inc [Nbr/Pa]	8.300	7.600	8.170	15,700	0.500	6.52
NC	Nacco Industries	23.45	22.64	22.93	14,600	0.21	0.92
NCA	Nuveen California Muni Value Fund	10.75	10.69	10.70	13,200	-0.04	0.37
NCB	Nuveen California Muni Value Fund 2	15.60	15.38	15.48	18,800	0.11	0.72
NCLH	Norwegian Cruise Ord	15.38	13.98	15.13	44,266,500	1.14	8.15
NCR	NCR Corp	21.52	20.08	21.20	2,074,500	1.09	5.42
NCV	Agic Convertible &	5.010	4.940	5.010	424,100	0.080	1.62
NCV-A	Allianzgi Conv Income Fd [Ncv/Pa]	26.07	26.02	26.02	1,000	-0.26	0.98
NCZ	Agic Convertible & II	4.396	4.330	4.370	1,323,900	0.040	0.92
NCZ-A	Allianzgi Conv Income Fd II [Ncz/Pa]	25.98	25.80	25.98	800	0.02	0.08
NDP	Tortoise Energy Independence F	12.33	12.03	12.25	4,100	0.28	2.34
NE	Noble Corp	0.2375	0.2000	0.2050	8,703,200	-0.0229	10.05
NEA	Nuveen Insured Tax-Free Advantage Fund	14.76	14.67	14.74	372,800	0.08	0.55
NEE	Nextera Energy	289.1	282.9	283.6	1,810,000	-4.1	1.44
NEE-I	Nextera Energy Capital Hlds Inc [Nee/Pi]	25.74	25.64	25.67	19,500	0.01	0.06
NEE-J	Nextera Energy Capital Hlds Inc [Nee/Pj]	25.49	25.36	25.47	16,600	0.03	0.12
NEE-K	Nextera Energy Capital Hlds Inc [Nee/Pk]	26.32	26.12	26.32	13,900	0.06	0.23
NEE-N	Nextera Energy Capital Hlds Inc [Nee/Pn]	27.98	27.75	27.90	62,900	-0.02	0.07
NEE-O	Nextera Energy Inc 4.872% Corporate	56.59	55.97	56.06	13,500	-0.60	1.06
NEE-P	Nextera Energy Inc	49.40	48.76	48.85	410,800	-0.54	1.09
NEM	Newmont Mining Corp	70.40	67.51	67.89	5,607,000	-1.02	1.48
NEP	Nextera Energy Partners LP	64.41	63.08	63.55	499,600	0.38	0.60
NET	Cloudflare Inc Cl A	39.54	36.04	36.99	14,591,200	-3.07	7.66
NEU	Newmarket Corp	368.7	362.2	368.3	25,700	5.7	1.57
NEV	Nuveen Enhanced Muni Value Fund	15.83	15.32	15.38	34,300	0.08	0.52
NEW	Puxin Ltd	12.08	11.01	11.46	499,200	0.18	1.60
NEWR	New Relic Inc	54.42	52.13	53.84	2,031,700	0.22	0.41
NEX	Nextier Oilfield Solutions Inc.	3.100	2.850	3.050	1,577,800	0.250	8.93
NEXA	Nexa Resources S.A.	7.600	6.940	7.530	71,300	0.550	7.88
NFG	National Fuel Gas Company	45.92	44.28	44.77	735,100	0.57	1.29
NFH	New Frontier Health Corp	7.875	7.580	7.770	28,000	-0.110	1.40
NFH.W	New Frontier Health Corp WT	1.740	1.630	1.740	2,600	0.110	6.75
NFJ	Nfj Dividend Interest & Premium Strategy	12.32	12.22	12.31	159,300	0.07	0.57
NGG	National Grid Transco Plc	59.40	58.97	59.18	313,500	-0.02	0.03
NGL	Ngl Energy Partners LP	4.980	4.572	4.960	1,480,200	0.320	6.90
NGL-A	Targa Resources Partners LP [Ngls/Pa]	23.24	23.15	23.15	4,300	0.06	0.24
NGL-B	Ngl Energy Partners LP [Ngl/Pb]	16.00	15.09	15.90	39,300	0.94	6.28
NGL-C	Ngl Energy Partners LP Perp Pfd Unit Cl	16.40	15.55	16.40	6,100	0.85	5.45
NGS	Natural Gas Services Group	7.320	7.120	7.200	54,700	0.050	0.70
NGVC	Natural Grocers By Vitamin Cottage Inc	14.98	13.36	13.64	336,600	-1.27	8.52
NGVT	Ingevity Corp	61.48	58.63	59.66	163,900	1.15	1.97
NHA	Nuveen Municipal	9.830	9.760	9.800	14,200	0.051	0.52
NHF	Nexpoint Credit Strategies Fund	9.490	9.280	9.480	261,700	0.190	2.05
NHI	National Health Investors	66.92	64.75	66.25	357,800	0.60	0.91
NI	NiSource Inc	24.94	24.53	24.81	2,771,900	0.06	0.24
NI-B	NiSource Inc [Ni/Pb]	27.72	27.55	27.65	23,000	0.05	0.18
NID	Nuveen Intermediate Duration M	13.51	13.43	13.44	157,000	-0.01	0.07
NIE	Agic Equity & Convertible	24.91	24.62	24.66	62,200	-0.14	0.56
NIM	Nuveen Maturities Fund	10.61	10.54	10.59	19,200	0.01	0.09
NINE	Nine Energy Service Inc	1.860	1.760	1.790	251,700	0.040	2.29
NIO	Nio Inc	14.42	13.68	14.21	84,267,200	0.79	5.89
NIQ	Nuveen Intermediate Duration Q	14.44	14.28	14.31	26,800	-0.03	0.21
NJR	Newjersey Resources Corp	33.68	32.40	32.97	566,900	0.60	1.85
NJV	Nuveen New Jersey Muni Value Fund	14.14	13.98	14.05	11,900	0.07	0.51
NKE	Nike Inc	106.8	102.4	105.4	12,677,900	3.6	3.49
NKG	Nuveen Georgia Divadv Fund 2	12.86	12.78	12.83	4,000	0.08	0.65
NKX	Nuveen Insured California Tax-Free	15.83	15.77	15.79	77,400	0.05	0.32
NL	NL Industries	3.734	3.590	3.590	36,000	0.000	0.00
NLS	Nautilus Group	13.12	11.84	12.36	2,735,100	0.35	2.91
NLSN	Nielsen Holdings Plc	16.24	15.78	16.13	6,234,100	0.25	1.57
NLY	Annaly Capital Management Inc	7.600	7.390	7.560	9,781,200	0.180	2.44
NLY-D	Annaly Cap Mgmt Inc [Nly/Pd]	25.30	25.15	25.26	34,600	0.04	0.16
NLY-F	Annaly Cap Mgmt Inc [Nly/Pf]	23.34	22.78	23.27	154,000	0.44	1.93
NLY-G	Annaly Cap Mgmt Inc [Nly/Pg]	21.94	21.42	21.91	148,900	0.26	1.20
NLY-I	Annaly Cap Mgmt Inc [Nly/Pi]	23.54	23.22	23.51	27,200	0.23	0.99
NM	Navios Maritime Holdings Inc	1.940	1.860	1.910	14,600	0.010	0.53
NM-G	Navios Maritime Hlds Inc [Nm/Pg]	2.210	2.210	2.210	100	0.000	0.00
NM-H	Navios Maritime Hlds Inc [Nm/Ph]	2.000	1.750	1.940	4,000	-0.140	6.73
NMCO	Nuveen Municipal Credit Opportunities	13.32	13.14	13.27	106,500	0.12	0.91
NMFC	New Mountain Finance Corp	10.54	9.87	10.48	967,500	0.50	5.01
NMFX	New Mountain Finance Corp	25.00	24.80	25.00	6,700	0.20	0.81
NMI	Nuveen Muni	11.33	11.27	11.33	4,200	0.03	0.27
NMK-B	Niagara Mohawk Power Corp [Nmk/Pb]	104.0	104.0	104.0	100	1.5	1.48
NMK-C	Niagara Mohawk Power Corp [Nmk/Pc]	104.7	103.9	104.7	100	2.4	2.38
NMM	Navios Maritime Partners LP	6.410	6.160	6.380	123,200	0.070	1.11
NMR	Nomura Holdings Inc ADR	4.950	4.890	4.950	91,400	0.030	0.61
NMS	Nuveen Minnesota Municipal Inco	14.90	14.75	14.84	4,100	-0.01	0.07
NMT	Nuveen Massachusetts Premium Fund	14.49	14.42	14.47	2,900	-0.05	0.34
NMY	Nuveen Maryland Premium Fund	13.96	13.60	13.96	42,800	0.39	2.87
NMZ	Nuveen Muni High Income Opportunity	13.76	13.69	13.74	238,500	0.04	0.29
NNA	Navios Maritime Acquisition Corp	5.390	5.080	5.170	223,200	-0.110	2.08
NNI	Nelnet Inc	64.05	63.44	63.85	87,200	0.28	0.44
NNN	National Retail Properties	37.18	36.35	36.73	721,600	0.36	0.99
NNN-F	National Retail Pptys Inc [NNn/Pf]	25.15	24.69	25.15	38,100	0.46	1.86
NNY	Nuveen New York Muni Value Fund	10.36	10.16	10.30	28,600	0.14	1.33
NOA	North American Energy Partners	7.090	6.770	6.930	113,800	0.110	1.61
NOAH	Noah Holdings Ltd	31.53	30.43	30.69	260,600	-0.01	0.03
NOC	Northrop Grumman Corp	336.3	330.4	335.7	1,015,900	6.5	1.96
NOK	Nokia Corp	4.970	4.880	4.910	21,177,600	-0.070	1.41
NOM	Nuveen Missouri Premium Fund	13.99	13.99	13.99	1,000	0.09	0.65
NOMD	Nomad Foods Ltd	24.59	24.14	24.15	1,298,800	-0.35	1.43
NOV	National-Oilwell	12.55	12.01	12.42	3,599,700	0.43	3.59
NOVA	Sunnova Energy International Inc	29.61	27.82	28.59	1,160,100	0.86	3.10
NOW	Servicenow Inc	439.1	422.2	438.7	2,724,400	7.5	1.73
NP	Neenah Paper	50.47	48.30	49.12	170,000	0.37	0.76
NPK	National Presto Industries	89.63	88.81	88.92	36,500	0.08	0.09
NPN	Nuveen Pennsylvania Muni Value Fund	14.76	14.50	14.76	1,900	0.01	0.07
NPO	Enpro Industries	60.16	58.03	58.97	132,300	1.50	2.61
NPTN	Neophotonics Corp	8.330	7.775	7.850	1,682,100	-0.400	4.85
NPV	Nuveen Virginia Premium Fund	15.16	15.10	15.13	4,500	0.05	0.34
NQP	Nuveen Pennsylvania Investment	14.18	14.07	14.07	50,800	-0.02	0.14
NR	Newpark Resources	2.130	2.010	2.080	880,500	0.100	5.05
NRE-A	Nexpoint Real Estate Finance Inc Pref	24.73	24.03	24.15	7,500	0.13	0.56
NREF	Nexpoint Real Estate Finance Inc	15.79	14.82	15.15	19,300	0.25	1.68
NRG	NRG Energy	35.26	34.40	34.98	2,984,300	0.70	2.04
NRGX	Neurologix Inc	7.500	7.000	7.430	240,700	0.270	3.77
NRK	Nuveen Insured New York Tax-Free	13.49	13.40	13.46	123,200	-0.01	0.07
NRP	Natural Resource Partners LP	10.94	10.38	10.59	30,900	0.34	3.32
NRT	North European Oil Royality Trust	3.670	3.530	3.660	92,200	0.200	5.78
NRUC	National Rural Utilities Coop Finance	27.15	27.08	27.10	9,700	0.00	0.00
NRZ	New Residential Investment Corp	8.490	8.070	8.390	5,922,700	0.330	4.09
NRZ-A	New Residential Invt Corp [Nrz/Pa]	22.04	21.70	22.04	33,400	0.36	1.66
NRZ-B	New Residential Invt Corp [Nrz/Pb]	20.80	20.30	20.80	34,900	0.38	1.86
NRZ-C	New Residential Investment Corp Fxdfr	19.92	19.06	19.92	90,500	0.49	2.50
NS	Nustar Energy LP	15.72	14.85	15.61	1,132,300	0.63	4.21
NS-A	Nustar Energy LP [Ns/Pa]	19.73	19.28	19.50	101,900	0.12	0.62
NS-B	Nustar Energy LP [Ns/Pb]	18.61	17.90	18.54	21,200	0.69	3.87
NS-C	Nustar Energy LP [Ns/Pc]	21.18	20.20	21.05	15,600	0.80	3.95
NSA	National Storage Affiliates Tru	34.21	33.07	33.92	369,500	0.73	2.20
NSA-A	National Storage Affiliates TR [Nsa/Pa]	27.16	26.89	26.91	4,300	-0.09	0.34
NSC	Norfolk Southern Corp	204.6	200.4	204.5	1,942,700	5.5	2.77
NSC.W	Nesco Hlds Inc WT [Nsco/W]	0.3800	0.2400	0.3400	272,500	0.0400	13.33
NSCO	Nesco Holdings Inc	3.520	3.420	3.460	135,600	0.070	2.06
NSL	Nuveen Senior	4.855	4.800	4.850	47,500	0.050	1.04
NSP	Insperity Inc	70.92	68.71	68.91	188,000	-0.90	1.29
NSS	Nustar Logistics LP	21.31	20.77	21.31	38,600	0.52	2.50
NTB	Bank of Butterfield Ltd	26.96	26.27	26.36	453,400	0.04	0.15
NTCO	Natura &Co Holding S.A. ADR	17.51	16.70	17.02	471,600	-0.22	1.28
NTEST.I		25.06	25.06	25.06	1,680	0.00	0.00
NTEST.K		25.01	25.01	25.01	1,800	0.00	0.00
NTG	Tortoise MLP Fund	18.95	18.64	18.95	31,900	0.29	1.55
NTP	Nam Tai Electronics	9.000	8.750	8.860	33,500	-0.140	1.56
NTR	Nutrien Ltd	36.72	35.53	36.68	2,014,900	1.20	3.38
NTZ	Natuzzi S.P.A.	1.725	1.650	1.670	123,000	0.003	0.18
NUE	Nucor Corp	46.29	44.49	46.10	2,165,600	1.76	3.97
NUM	Nuveen Michigan Quality	14.58	14.49	14.56	20,700	0.10	0.69
NUO	Nuveen Ohio Quality	15.70	15.56	15.67	42,900	0.06	0.35
NUS	Nu Skin Enterprises	48.07	46.20	47.52	1,229,500	0.80	1.71
NUV	Nuveen Muni Value Fund	10.76	10.67	10.74	284,900	0.04	0.37
NUW	Nuveen Muni Value Fund	16.36	16.23	16.30	14,300	0.01	0.06
NVG	Nuveen Insured Divadv Fund	16.28	16.17	16.25	304,700	0.10	0.62
NVGS	Navigator Holdings	8.970	8.010	8.630	101,800	0.350	4.23
NVO	Novo Nordisk A/S	65.10	64.33	64.62	885,900	-0.02	0.03
NVR	NVR Inc	4,001	3,858	3,910	23,800	35	0.90
NVRO	Nevro Corp	140.4	133.8	134.7	422,000	-6.3	4.49
NVS	Novartis Ag	82.63	82.11	82.39	1,251,700	-0.52	0.63
NVST	Envista Holdings Corp	24.00	22.83	22.88	1,616,500	-0.49	2.10
NVT	Nvent Electric Plc	19.37	18.72	19.19	1,955,500	0.37	1.97
NVTA	Invitae Corp	29.13	28.05	28.79	1,578,200	0.36	1.27
NWE	Northwestern Corp	58.51	56.77	56.90	392,000	-0.97	1.68
NWG	Natwest Group Plc	3.020	2.960	3.020	542,300	0.070	2.37
NWHM	New Home Co. Llc	3.970	3.680	3.720	72,300	-0.060	1.59
NWN	Northwest Natural Gas Company	55.85	54.21	54.36	143,600	-0.60	1.09
NX	Quanex Building Products Corp	16.19	15.64	15.73	268,600	0.03	0.19
NXC	Nuveen California Tax-Free Income	16.23	16.04	16.23	2,400	0.20	1.25
NXJ	Nuveen New Jersey Divadv Fund	14.19	14.10	14.19	79,900	0.07	0.50
NXN	Nuveen Insured New York Tax-Free	13.72	13.65	13.67	1,700	0.24	1.75
NXP	Nuveen Tax Free Income Portfolio	16.57	16.47	16.55	45,400	0.05	0.27
NXQ	Nuveen Tax Free Income Portfolio II	15.38	15.22	15.32	28,800	0.09	0.62
NXR	Nuveen Tax Free Income Portfolio III	16.68	16.52	16.55	2,800	-0.02	0.12
NXRT	Nexpoint Residential Trust Inc	42.03	41.11	41.87	84,300	1.01	2.47
NYC-A	New York Community Bancorp Inc [Nycb/Pa]	26.95	26.10	26.39	24,700	0.23	0.88
NYC-U	New York Cmnty Cap TR V [Nycb/Pu]	45.04	44.48	44.67	4,600	0.42	0.96
NYCB	New York Community Bancorp	10.62	10.27	10.35	2,523,500	0.05	0.49
NYT	New York Times Company	46.03	44.41	44.50	1,801,000	-1.11	2.43
NYV	Nuveen New York Muni Value Fund 2	15.35	14.63	15.35	21,200	0.62	4.21
NZF	Nuveen Divadv Fund 3	15.58	15.49	15.54	266,800	0.02	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.226.245.48
United States

GLOBAL INDICES

Code	Last	Change
COMP	10,968	-43	0.39
DJI	27,791	358	1.30
SP500	3,360	9	0.27
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	2,027	-7	0.33
BDI	1,200	49	4.26
HSI	30,063	-253	0.83