List of Symbols for New York Stock Exchange [NYSE] Starting with N

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
NAC	Nuveen California Divadv Fund	12.62	12.56	12.61	328,700	-0.04	0.32
NAD	Nuveen Divadv Fund	12.55	12.52	12.54	362,000	0.00	0.00
NAN	Nuveen New York Divadv Fund	12.23	12.16	12.23	84,100	0.04	0.33
NAO	Nordic American Offshore Ltd	0.7800	0.7100	0.7200	69,100	-0.0600	7.69
NAP	Navios Maritime Midstream Partn	2.670	2.560	2.610	29,900	-0.030	1.14
NAT	Nordic American Tanker Shipping Ltd	2.940	2.790	2.880	1,175,400	-0.030	1.03
NAV	Navistar International Corp	31.21	29.99	30.17	365,900	-0.85	2.74
NAV-D	Navistar Intl Pfd D	23.63	23.63	23.63	100	-2.07	8.05
NAZ	Nuveen Arizona Premium Fund	11.88	11.75	11.83	14,400	0.07	0.60
NBB	Nuveen Build America Bond Fund	19.00	18.92	18.96	89,600	-0.01	0.03
NBD	Nuveen Build America Bond Opportunity	20.42	20.11	20.35	20,500	-0.05	0.25
NBHC	National Bank Holdings Corp	35.95	34.96	35.82	248,800	0.48	1.36
NBL	Noble Energy Inc	25.80	25.02	25.17	5,833,100	-0.33	1.29
NBLX	Noble Midstream Partners LP	36.66	36.05	36.42	166,400	-0.04	0.11
NBR	Nabors Industries	4.670	4.360	4.400	16,989,000	-0.210	4.56
NBR-A	Nabors Industries Ltd Pfd Conv Ser A	35.02	33.56	33.66	1,700	-0.88	2.55
NC	Nacco Industries	35.20	33.32	34.55	7,400	1.08	3.23
NCA	Nuveen California Muni Value Fund	9.330	9.270	9.290	35,600	0.000	0.00
NCB	Nuveen California Muni Value Fund 2	15.98	15.29	15.84	2,400	0.43	2.79
NCI	Navigant Consulting	24.08	23.61	23.88	829,800	0.17	0.72
NCLH	Norwegian Cruise Ord	51.06	49.84	50.43	1,444,500	-0.01	0.02
NCR	NCR Corp	26.32	25.88	26.29	649,100	0.21	0.81
NCS	NCI Building Systems	12.22	12.00	12.16	307,000	-0.09	0.73
NCV	Agic Convertible &	6.290	6.230	6.250	239,600	-0.030	0.48
NCV-A	Allianzgi Convertible & Income Fund Pfd	24.80	24.70	24.70	700	-0.17	0.68
NCZ	Agic Convertible & II	5.420	5.360	5.400	269,200	0.000	0.00
NCZ-A	Allianzgi Convertible & Income Fund II	24.29	24.25	24.29	4,200	-0.02	0.08
NDP	Tortoise Energy Independence F	10.24	9.90	10.03	139,500	0.09	0.91
NE	Noble Corp	4.510	4.250	4.440	5,656,400	0.090	2.07
NEA	Nuveen Insured Tax-Free Advantage Fund	12.32	12.27	12.30	815,800	0.01	0.08
NEE	Nextera Energy	180.6	178.3	180.4	1,986,900	1.2	0.68
NEE-I	Nextera Energy Capital Holding	22.44	22.24	22.30	26,200	-0.13	0.58
NEE-J	Nextera Energy Capital Holding	22.12	22.00	22.12	28,900	0.05	0.23
NEE-K	Nextera Energy Inc Series K J	23.48	23.31	23.40	21,100	-0.01	0.04
NEE-R	Nextera Energy Inc	60.06	59.39	59.56	34,600	-0.14	0.23
NEM	Newmont Mining Corp	33.65	33.14	33.32	6,020,400	0.46	1.40
NEP	Nextera Energy Partners LP	47.64	45.01	47.43	458,500	3.39	7.70
NETS	Netshoes [Cayman] Ltd	1.600	1.470	1.480	9,100	-0.060	3.90
NEU	Newmarket Corp	418.8	406.2	415.9	36,800	8.1	1.98
NEV	Nuveen Enhanced Muni Value Fund	13.20	12.97	13.01	60,000	0.00	0.00
NEW	Puxin Limited	6.080	5.510	5.990	72,600	0.190	3.28
NEWM	New Media Investment Group Inc	13.92	13.70	13.70	444,200	-0.14	1.01
NEWR	New Relic Inc	86.40	83.05	84.75	947,600	-0.81	0.95
NEXA	Nexa Resources S.A.	12.75	12.51	12.64	29,700	0.00	0.00
NFC	New Frontier Corp	9.640	9.630	9.640	1,100	-0.010	0.10
NFC.U	New Frontier Corporation Units Each	10.17	10.07	10.17	900	0.04	0.39
NFC.W	New Frontier Corp. Warrants	1.160	1.050	1.160	2,600	0.020	1.75
NFG	National Fuel Gas Company	53.16	52.12	53.08	693,000	0.80	1.53
NFJ	Nfj Dividend Interest & Premium Strategy	12.16	12.04	12.05	198,100	-0.07	0.58
NFX	Newfield Exploration Company	19.98	18.39	19.00	8,529,600	-0.71	3.60
NGG	National Grid Transco Plc	53.27	52.85	53.13	707,200	-0.51	0.95
NGL	Ngl Energy Partners LP	9.710	9.260	9.660	778,600	0.030	0.31
NGL-A	Targa Resources 9.00% Series A Perp	26.61	26.25	26.61	4,700	0.34	1.29
NGL-B	Ngl Energy Partners LP	23.44	23.17	23.44	10,200	-0.10	0.42
NGS	Natural Gas Services Group	20.80	20.25	20.65	55,500	-0.14	0.67
NGVC	Natural Grocers By Vitamin Cottage Inc	23.41	16.65	22.50	1,735,300	5.84	35.05
NGVT	Ingevity Corp	99.54	96.06	99.04	338,400	0.69	0.70
NHA	Nuveen Municipal	9.410	9.400	9.400	14,100	0.100	1.08
NHF	Nexpoint Credit Strategies Fund	22.12	21.85	22.03	43,500	0.06	0.27
NHI	National Health Investors	75.19	74.31	75.19	193,500	0.59	0.79
NI	NiSource Inc	25.86	25.23	25.69	10,117,200	0.38	1.50
NID	Nuveen Intermediate Duration M	12.29	12.25	12.27	65,400	0.01	0.08
NIE	Agic Equity & Convertible	20.39	20.23	20.29	78,300	-0.11	0.54
NIM	Nuveen Maturities Fund	9.440	9.390	9.410	42,700	-0.020	0.21
NINE	Nine Energy Service Inc	30.68	29.05	30.42	305,800	1.06	3.61
NIO	Nio Inc	7.650	7.160	7.190	14,972,400	-0.150	2.04
NIQ	Nuveen Intermediate Duration Q	12.10	12.03	12.06	35,000	0.00	0.00
NJR	Newjersey Resources Corp	49.83	48.65	49.77	510,500	1.20	2.47
NJV	Nuveen New Jersey Muni Value Fund	12.76	12.54	12.66	7,100	0.04	0.32
NKE	Nike Inc	75.52	73.06	74.74	8,064,100	0.41	0.55
NKG	Nuveen Georgia Divadv Fund 2	10.89	10.83	10.83	28,900	-0.03	0.28
NKX	Nuveen Insured California Tax-Free	12.84	12.78	12.78	89,500	-0.09	0.70
NL	NL Industries	5.090	4.610	4.910	10,300	0.030	0.61
NLS	Nautilus Group	13.11	12.84	12.95	193,700	0.02	0.15
NLSN	Nielsen Holdings Plc	25.95	25.51	25.72	3,180,200	-0.07	0.27
NLY	Annaly Capital Management Inc	9.990	9.820	9.990	12,334,700	0.140	1.42
NLY-C	Annaly Capital Management Inc	25.60	25.51	25.51	4,500	-0.02	0.08
NLY-D	Annaly Capital Management Inc	25.46	25.38	25.43	8,400	0.05	0.20
NLY-F	Annaly Capital Management Inc Pfd	25.47	25.32	25.42	38,600	0.03	0.12
NLY-G	Annaly Capital Management Inc Pfd	24.20	24.03	24.18	30,600	0.03	0.12
NLY-H	Annaly Capital Mgmt 8.125%	25.80	25.71	25.80	2,600	0.07	0.27
NM	Navios Maritime Holdings Inc	0.4800	0.4400	0.4600	618,000	-0.0300	6.12
NM-G	Navios Maritime	9.500	8.900	9.100	2,600	-0.700	7.14
NM-H	Navios Maritime Holdngs Inc	9.990	8.965	9.200	95,300	-0.800	8.00
NMFC	New Mountain Finance Corporati	13.54	13.39	13.48	203,300	0.06	0.45
NMFX	New Mountain Finance Corp	25.00	24.83	25.00	4,500	0.13	0.51
NMI	Nuveen Muni	10.29	10.22	10.22	24,700	-0.03	0.29
NMK-B	Niagara Mohawk Holdings Inc P	92.65	91.00	92.65	700	-1.25	1.33
NMK-C	Niagara Mohawk 3.60	91.67	91.67	91.67	100	-0.33	0.36
NMM	Navios Maritime Partners LP	1.380	1.330	1.330	408,000	-0.030	2.21
NMR	Nomura Holdings Inc ADR	4.550	4.490	4.540	123,100	0.020	0.44
NMS	Nuveen Minnesota Municipal Inco	12.11	12.00	12.09	13,700	0.08	0.66
NMT	Nuveen Massachusetts Premium Fund	11.99	11.93	11.93	9,800	-0.01	0.08
NMY	Nuveen Maryland Premium Fund	11.58	11.52	11.57	34,400	0.01	0.09
NMZ	Nuveen Muni High Income Opportunity	11.87	11.81	11.83	184,900	0.00	0.00
NNA	Navios Maritime Acquisition Corp	6.390	6.150	6.270	32,300	0.090	1.46
NNC	Nuveen North Carolina Premium Fund	11.77	11.73	11.75	164,500	0.00	0.00
NNI	Nelnet Inc	53.95	53.09	53.57	58,400	-0.41	0.76
NNN	National Retail Properties	49.18	48.17	49.17	817,200	0.92	1.91
NNN-E	National Retail Properties Depo	24.12	23.96	24.12	8,600	-0.03	0.12
NNN-F	National Retail Properties Inc	22.10	21.97	22.10	15,000	0.00	0.00
NNY	Nuveen New York Muni Value Fund	9.010	8.980	9.010	23,400	0.030	0.33
NOA	North American Energy Partners	9.830	9.410	9.760	119,300	0.190	1.99
NOAH	Noah Holdings Ltd	42.42	41.17	41.90	101,700	-0.82	1.92
NOC	Northrop Grumman Corp	275.2	269.9	272.6	1,022,400	0.3	0.11
NOK	Nokia Corp	5.850	5.780	5.810	17,427,400	0.050	0.87
NOM	Nuveen Missouri Premium Fund	11.84	11.65	11.68	5,700	-0.06	0.51
NOMD	Nomad Foods Limited Ordinary Sh	19.78	19.16	19.73	536,300	0.39	2.02
NOV	National-Oilwell	33.97	33.17	33.65	2,797,300	0.15	0.45
NOW	Servicenow Inc	173.9	169.3	171.1	1,109,200	-1.9	1.09
NP	Neenah Paper	74.44	72.11	72.29	164,800	-2.06	2.77
NPK	National Presto Industries	131.5	126.6	131.1	27,100	3.2	2.49
NPN	Nuveen Pennsylvania Muni Value Fund	12.59	12.58	12.58	300	0.23	1.86
NPO	Enpro Industries	70.15	68.60	69.77	136,000	1.01	1.47
NPTN	Neophotonics Corp	8.640	8.050	8.550	1,266,000	0.170	2.03
NPV	Nuveen Virginia Premium Fund	11.64	11.56	11.61	36,500	0.02	0.17
NQP	Nuveen Pennsylvania Investment	12.32	12.16	12.19	85,200	-0.12	0.97
NR	Newpark Resources	8.295	8.010	8.280	827,500	0.090	1.10
NRE	Northstar Realty Europe Corp C	16.23	16.01	16.11	346,600	-0.12	0.74
NRG	NRG Energy	39.69	38.87	39.27	3,546,000	0.07	0.18
NRK	Nuveen Insured New York Tax-Free	11.65	11.62	11.65	280,000	0.03	0.26
NRP	Natural Resource Partners LP	34.12	32.70	34.00	65,200	0.77	2.32
NRT	North European Oil Royality Trust	7.180	6.800	6.900	17,000	0.100	1.47
NRZ	New Residential Investment Corp	17.33	17.19	17.26	3,819,100	-0.03	0.17
NS	Nustar Energy LP	24.43	23.79	24.05	311,800	0.10	0.42
NS-A	Nustar Energy LP Pref Share	23.48	22.77	23.32	37,800	0.09	0.39
NS-B	Nustar Energy LP Cum Red Perp Pfd Ser B	21.63	21.27	21.48	9,700	-0.08	0.37
NS-C	Nustar Energy LP Cum Red Perp Pfd Ser C	24.30	24.03	24.19	27,800	-0.11	0.45
NSA	National Storage Affiliates Tru	28.11	27.24	28.09	515,300	0.69	2.52
NSA-A	National Storage Affiliates Trust Pfd	23.85	23.39	23.70	1,800	0.05	0.21
NSC	Norfolk Southern Corp	174.7	171.7	172.1	2,049,800	-0.8	0.48
NSL	Nuveen Senior	5.970	5.900	5.920	96,300	-0.060	1.00
NSP	Insperity Inc	106.5	100.7	101.0	7,731,300	-6.1	5.66
NSS	Nustar Logistics LP	25.27	25.14	25.18	20,600	0.04	0.14
NTB	Bank of Butterfield Ltd	40.57	39.51	39.90	343,100	-0.23	0.57
NTC	Nuveen Connecticut Premium Fund	11.16	11.12	11.13	59,200	0.00	0.00
NTG	Tortoise MLP Fund	14.31	14.08	14.16	227,000	0.01	0.07
NTP	Nam Tai Electronics	9.040	8.750	9.040	32,700	0.190	2.15
NTR	Nutrien Ltd	54.02	53.00	53.75	695,500	0.22	0.41
NTX	Nuveen Texas Quality	12.37	12.23	12.23	12,200	-0.13	1.05
NTZ	Natuzzi S.P.A.	1.040	0.995	1.009	21,600	0.009	0.90
NUE	Nucor Corp	63.81	62.60	63.23	2,989,500	0.38	0.60
NUM	Nuveen Michigan Quality	12.28	12.23	12.23	43,900	-0.03	0.24
NUO	Nuveen Ohio Quality	13.28	13.24	13.28	43,700	0.01	0.08
NUS	Nu Skin Enterprises	68.69	67.45	67.78	320,400	-0.24	0.35
NUV	Nuveen Muni Value Fund	9.260	9.190	9.230	376,100	0.000	0.00
NUW	Nuveen Muni Value Fund	14.70	14.59	14.59	42,500	-0.08	0.55
NVG	Nuveen Insured Divadv Fund	13.76	13.70	13.71	533,900	-0.04	0.29
NVGS	Navigator Holdings	12.33	11.92	12.09	133,600	0.16	1.34
NVO	Novo Nordisk A/S	44.32	43.48	44.17	1,101,900	0.60	1.38
NVR	NVR Inc	2,425	2,324	2,401	27,900	36	1.50
NVRO	Nevro Corp	41.70	39.55	40.35	817,200	-0.27	0.66
NVS	Novartis Ag	87.95	86.86	87.75	2,188,400	0.51	0.58
NVT	Nvent Electric Plc	24.81	24.23	24.59	1,113,100	-0.13	0.53
NVTA	Invitae Corp	13.36	12.55	13.24	1,013,400	0.34	2.64
NWE	Northwestern Corp	64.58	63.42	63.44	551,400	-0.21	0.33
NWHM	New Home Co Llc	7.730	7.270	7.580	71,300	0.180	2.43
NWL	Newell Rubbermaid Inc	21.84	21.12	21.68	9,719,500	0.30	1.40
NWN	Northwest Natural Gas Company	70.26	69.10	69.96	246,100	0.92	1.33
NWY	New York & Company	3.800	3.420	3.500	161,200	-0.270	7.16
NX	Quanex Building Products Corp	15.79	15.46	15.61	307,400	-0.13	0.83
NXC	Nuveen California Tax-Free Income	13.65	13.43	13.50	24,100	0.00	0.00
NXJ	Nuveen New Jersey Divadv Fund	12.69	12.65	12.65	73,400	-0.01	0.08
NXN	Nuveen Insured New York Tax-Free	12.41	12.32	12.35	3,800	0.00	0.00
NXP	Nuveen Tax Free Income Portfolio	13.86	13.74	13.78	53,200	0.01	0.07
NXQ	Nuveen Tax Free Income Portfolio II	13.24	13.15	13.21	14,100	0.00	0.00
NXR	Nuveen Tax Free Income Portfolio III	14.07	13.96	13.99	21,800	0.03	0.21
NXRT	Nexpoint Residential Trust Inc	35.10	34.20	34.70	232,400	0.35	1.02
NYC-A	New York Community Bancorp Inc	25.22	24.96	25.19	39,800	0.14	0.56
NYC-U	New York Community Bancorp Inc	46.66	44.91	46.60	10,800	1.37	3.03
NYCB	New York Community Bancorp	9.600	9.420	9.420	7,914,700	-0.080	0.84
NYRT	New York REIT Inc	14.26	13.97	14.18	2,288,100	0.08	0.57
NYT	New York Times Company	26.67	25.89	26.30	1,398,400	-0.20	0.75
NYV	Nuveen New York Muni Value Fund 2	13.22	13.15	13.19	2,100	-0.03	0.23
NZF	Nuveen Divadv Fund 3	13.59	13.50	13.50	310,900	-0.05	0.37

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.82.79.137
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,248	-11	0.15
DJI	25,413	124	0.49
SP500	2,736	6	0.22
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,221	8	0.69
BDI	1,200	49	4.26
HSI	30,063	-253	0.83