Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
NACNuveen California Divadv Fund14.1614.1114.13231,6000.030.21 
NADNuveen Divadv Fund13.7413.6813.72293,0000.030.22 
NANNuveen New York Divadv Fund13.6913.5013.5458,700-0.080.59 
NAONordic American Offshore Ltd4.6304.2854.48021,0000.0300.67 
NATNordic American Tanker Shipping Ltd2.4002.2502.290924,600-0.0903.78 
NAVNavistar International Corp31.2530.5330.85126,9000.190.62 
NAV-DNavistar Intl Pfd D24.7024.7024.701000.000.00 
NAZNuveen Arizona Premium Fund12.9812.8812.887,400-0.040.31 
NBBNuveen Build America Bond Fund21.2020.8521.0764,7000.291.40 
NBHCNational Bank Holdings Corp36.8336.5136.6841,1000.320.88 
NBLNoble Energy Inc22.3021.5821.704,867,900-0.070.32 
NBLXNoble Midstream Partners LP32.4031.7032.23102,6000.110.34 
NBRNabors Industries2.7302.3302.35016,286,500-0.2108.20 
NBR-ANabors Industries Ltd Pfd Conv Ser A22.2219.8019.83297,200-1.346.34 
NCNacco Industries51.7851.0451.426,000-0.170.33 
NCANuveen California Muni Value Fund10.0509.9009.92046,900-0.0020.02 
NCBNuveen California Muni Value Fund 215.9815.9515.962,8000.020.13 
NCINavigant Consulting23.0322.5322.70185,600-0.060.26 
NCLHNorwegian Cruise Ord56.1955.3255.381,175,700-0.170.31 
NCRNCR Corp31.7431.2331.25478,400-0.100.32 
NCSNCI Building Systems5.8605.7005.7101,066,700-0.1903.22 
NCVAgic Convertible &5.6305.5805.590159,3000.0300.54 
NCV-AAllianzgi Convertible & Income Fund Pfd25.2425.1025.1812,7000.060.24 
NCZAgic Convertible & II5.0004.9505.000248,4000.0601.21 
NCZ-AAllianzgi Convertible & Income Fund II24.6824.6024.6820,4000.050.20 
NDPTortoise Energy Independence F8.3308.0308.050101,500-0.2703.25 
NENoble Corp1.9501.8651.9203,990,5000.0502.67 
NEANuveen Insured Tax-Free Advantage Fund13.5013.4313.49298,0000.040.30 
NEENextera Energy204.7203.1203.41,370,900-0.20.08 
NEE-INextera Energy Capital Holding24.8924.8024.8912,5000.100.40 
NEE-JNextera Energy Capital Holding24.5724.4624.5244,5000.060.25 
NEE-KNextera Energy Inc Series K J26.0425.9226.0422,1000.220.85 
NEE-NNextera Energy Capital Hldgs Inc25.8925.7325.8981,1000.100.39 
NEE-RNextera Energy Inc65.5465.2065.23229,200-0.010.02 
NEMNewmont Mining Corp31.9731.4731.925,972,2000.280.88 
NEPNextera Energy Partners LP46.4345.8246.14213,7000.420.92 
NETSNetshoes [Cayman] Ltd2.8602.7602.830476,4000.0100.35 
NEUNewmarket Corp414.0405.2408.045,100-0.50.12 
NEVNuveen Enhanced Muni Value Fund14.0314.0014.0222,8000.020.14 
NEWPuxin Ltd6.2705.9206.210361,3000.2604.37 
NEWMNew Media Investment Group Inc9.2908.9909.000356,100-0.2202.39 
NEWRNew Relic Inc98.5696.1898.22743,7002.442.55 
NEXANexa Resources S.A.9.7609.4709.58085,100-0.0400.42 
NFCNew Frontier Corp10.0310.0310.031000.000.00 
NFC.UNew Frontier Corp Units Each Consisting10.3210.3210.32100-0.030.32 
NFC.WNew Frontier Corp Warrants0.65000.65000.65002000.01001.56 
NFGNational Fuel Gas Company56.9856.1056.14664,600-0.200.35 
NFJNfj Dividend Interest & Premium Strategy12.1912.1012.16117,9000.040.33 
NGGNational Grid Transco Plc51.9451.5251.79470,6000.531.03 
NGLNgl Energy Partners LP14.8914.4514.60541,2000.070.48 
NGL-ATarga Resources 9.00% Series A Perp27.3927.2827.384,3000.030.11 
NGL-BNgl Energy Partners LP24.0123.8923.9719,4000.070.29 
NGL-CNgl Energy Partners LP Perp Pfd Unit Cl25.0324.5024.7120,900-0.240.96 
NGSNatural Gas Services Group15.9715.6115.8638,4000.120.76 
NGVCNatural Grocers By Vitamin Cottage Inc11.0010.5910.9697,6000.222.05 
NGVTIngevity Corp87.9884.7487.43273,9001.171.36 
NHANuveen Municipal9.6609.5209.5607,300-0.0300.31 
NHFNexpoint Credit Strategies Fund18.9218.8018.85263,0000.020.11 
NHINational Health Investors80.6680.1280.36126,7000.220.27 
NINiSource Inc28.7228.4828.511,670,0000.050.18 
NI-BNiSource Inc Dep Shs Repostg 1/1000Th26.5326.3426.5117,5000.080.30 
NIDNuveen Intermediate Duration M13.4713.4213.4632,4000.040.30 
NIEAgic Equity & Convertible21.3021.0521.1871,2000.040.19 
NIMNuveen Maturities Fund10.5010.3010.3018,200-0.030.29 
NINENine Energy Service Inc19.8719.3219.47112,000-0.130.66 
NIONio Inc4.0503.8103.86026,031,500-0.0701.78 
NIQNuveen Intermediate Duration Q13.1913.1413.1721,300-0.010.04 
NJRNewjersey Resources Corp49.0048.5648.65270,1000.070.14 
NJVNuveen New Jersey Muni Value Fund13.9513.7613.952,3000.181.31 
NKENike Inc83.1782.0982.165,878,000-0.480.58 
NKGNuveen Georgia Divadv Fund 212.4212.3212.3311,700-0.070.56 
NKXNuveen Insured California Tax-Free14.3214.2614.3046,9000.020.14 
NLNL Industries3.4003.2903.3407,9000.0501.52 
NLSNautilus Group3.0602.9202.980481,5000.0401.36 
NLSNNielsen Holdings Plc23.4922.9723.003,115,100-0.411.75 
NLYAnnaly Capital Management Inc9.2509.1909.21012,219,100-0.0100.11 
NLY-CAnnaly Capital Management Inc25.9625.8225.838,500-0.020.08 
NLY-DAnnaly Capital Management Inc25.7625.7225.759,6000.010.04 
NLY-FAnnaly Capital Management Inc Pfd25.9425.8725.9420,2000.050.19 
NLY-GAnnaly Capital Management Inc Pfd24.9224.8524.9217,2000.010.04 
NLY-HAnnaly Capital Mgmt 8.125%25.3025.2425.263,400-0.050.21 
NMNavios Maritime Holdings Inc3.9903.8003.86070,100-0.0802.03 
NM-GNavios Maritime8.2058.1908.190600-0.3403.99 
NM-HNavios Maritime Holdngs Inc7.0007.0007.000100-0.1241.74 
NMFCNew Mountain Finance Corporati14.2014.1214.15123,9000.000.00 
NMFXNew Mountain Finance Corp25.8025.4125.571,800-0.180.70 
NMINuveen Muni11.1811.0411.043,300-0.080.72 
NMK-BNiagara Mohawk Holdings Inc P95.3093.0394.971,600-3.283.34 
NMK-CNiagara Mohawk 3.6095.2594.2294.546000.290.31 
NMMNavios Maritime Partners LP12.7512.5012.6260,8000.131.04 
NMRNomura Holdings Inc ADR3.2403.1203.220365,5000.1003.21 
NMSNuveen Minnesota Municipal Inco13.6113.5513.557,900-0.010.07 
NMTNuveen Massachusetts Premium Fund12.7412.7112.745,6000.000.00 
NMYNuveen Maryland Premium Fund12.7112.6812.697,300-0.010.08 
NMZNuveen Muni High Income Opportunity13.8313.7213.7596,700-0.020.15 
NNANavios Maritime Acquisition Corp7.7407.4807.67098,6000.1501.99 
NNCNuveen North Carolina Premium Fund13.0612.9713.0145,7000.040.31 
NNINelnet Inc61.4460.2860.6634,6000.060.10 
NNNNational Retail Properties54.2353.7153.73593,0000.130.24 
NNN-ENational Retail Properties Depo25.4625.3625.464,3000.040.17 
NNN-FNational Retail Properties Inc24.7024.6024.6810,500-0.020.06 
NNYNuveen New York Muni Value Fund10.0610.0110.027,0000.010.10 
NOANorth American Energy Partners11.4011.0411.2369,5000.060.54 
NOAHNoah Holdings Ltd39.0138.0438.12281,800-0.441.14 
NOCNorthrop Grumman Corp314.8309.8312.1723,6001.00.32 
NOKNokia Corp5.1505.0305.12021,136,7000.1503.02 
NOMNuveen Missouri Premium Fund13.6813.6013.601,000-0.100.73 
NOMDNomad Foods Ltd21.9021.5221.54538,100-0.170.78 
NOVNational-Oilwell22.5122.1222.394,766,8000.281.27 
NOWServicenow Inc269.4265.1269.01,181,7004.21.57 
NPNeenah Paper59.8458.3859.6950,6000.731.24 
NPKNational Presto Industries101.9100.8101.287,700-0.10.07 
NPNNuveen Pennsylvania Muni Value Fund13.7913.6513.791,8000.130.96 
NPOEnpro Industries60.1158.9959.5054,2000.020.03 
NPTNNeophotonics Corp4.0203.8703.880781,5000.0000.00 
NPVNuveen Virginia Premium Fund12.9212.8812.9212,2000.030.23 
NQPNuveen Pennsylvania Investment13.4513.4213.44716,1000.000.00 
NRNewpark Resources7.4807.2207.260331,600-0.0801.09 
NRENorthstar Realty Europe Corp C17.0216.7816.97138,9000.030.18 
NRGNRG Energy36.0535.4635.532,533,2000.000.00 
NRGXNeurologix Inc20.4820.0020.3591,6000.261.29 
NRKNuveen Insured New York Tax-Free13.0413.0113.04112,4000.030.23 
NRPNatural Resource Partners LP40.4839.0440.0714,4001.333.43 
NRTNorth European Oil Royality Trust7.2906.7407.11034,0000.4606.92 
NRUCNational Rural Utilities Coop Finance25.5125.3625.50177,1000.130.51 
NRZNew Residential Investment Corp16.6016.4916.522,486,8000.000.00 
NSNustar Energy LP27.5927.0827.22333,9000.000.00 
NS-ANustar Energy LP Pref Share23.7923.7323.794,9000.110.48 
NS-BNustar Energy LP Cum Red Perp Pfd Ser B21.3521.0521.0713,9000.020.10 
NS-CNustar Energy LP Cum Red Perp Pfd Ser C24.4424.2024.3711,3000.210.86 
NSANational Storage Affiliates Tru30.0829.8329.97417,5000.160.54 
NSA-ANational Storage Affiliates Trust Pfd25.2625.1525.2510,9000.000.02 
NSCNorfolk Southern Corp201.3196.6199.31,116,800-0.70.34 
NSLNuveen Senior5.9005.8705.900116,0000.0400.68 
NSPInsperity Inc116.1113.5114.9358,0000.50.46 
NSSNustar Logistics LP25.3025.2225.2668,2000.000.00 
NTBBank of Butterfield Ltd36.6036.1136.5362,3000.631.75 
NTCNuveen Connecticut Premium Fund13.0312.9313.0352,6000.040.31 
NTGTortoise MLP Fund13.9313.6213.68214,700-0.060.44 
NTPNam Tai Electronics9.9009.7109.87017,9000.2202.28 
NTRNutrien Ltd48.1847.4248.172,226,4000.831.75 
NTXNuveen Texas Quality13.6413.5413.5916,2000.000.00 
NTZNatuzzi S.P.A.3.6603.4503.45016,900-0.1103.09 
NUENucor Corp52.3551.1251.161,816,000-0.230.45 
NUMNuveen Michigan Quality13.4213.3113.3935,3000.070.54 
NUONuveen Ohio Quality15.1115.0215.1111,8000.020.13 
NUSNu Skin Enterprises50.8549.6249.78232,200-0.581.15 
NUVNuveen Muni Value Fund10.0069.92010.000285,0000.0700.70 
NUWNuveen Muni Value Fund16.6216.5216.5420,200-0.040.24 
NVGNuveen Insured Divadv Fund15.6415.5815.63191,5000.030.19 
NVGSNavigator Holdings10.1709.9209.99067,7000.0200.20 
NVONovo Nordisk A/S48.8348.4248.591,028,3000.210.43 
NVRNVR Inc3,2793,2173,27334,700571.79 
NVRONevro Corp59.3658.3559.05157,2000.741.27 
NVSNovartis Ag88.4486.3287.524,703,5003.083.65 
NVTNvent Electric Plc24.1923.8724.011,470,4000.060.25 
NVTAInvitae Corp17.9317.3917.43962,100-0.181.02 
NWENorthwestern Corp73.0772.3172.82178,9000.310.43 
NWHMNew Home CO Llc4.7904.6604.68059,500-0.0300.64 
NWNNorthwest Natural Gas Company70.2269.7369.8277,8000.090.13 
NXQuanex Building Products Corp16.3416.1016.2549,1000.080.49 
NXCNuveen California Tax-Free Income14.2714.2214.223,100-0.050.35 
NXJNuveen New Jersey Divadv Fund14.0113.9613.9819,8000.000.00 
NXNNuveen Insured New York Tax-Free13.9113.6413.757,4000.100.76 
NXPNuveen Tax Free Income Portfolio15.1115.0515.0844,5000.010.07 
NXQNuveen Tax Free Income Portfolio II14.2714.1514.2668,9000.040.28 
NXRNuveen Tax Free Income Portfolio III15.2815.1615.2813,9000.110.73 
NXRTNexpoint Residential Trust Inc40.4239.9940.1256,7000.020.05 
NYC-ANew York Community Bancorp Inc26.6726.4926.4911,300-0.060.23 
NYC-UNew York Community Bancorp Inc48.1547.7847.992,3000.010.02 
NYCBNew York Community Bancorp10.2910.1610.182,408,4000.010.10 
NYTNew York Times Company34.3433.9233.95799,200-0.070.21 
NYVNuveen New York Muni Value Fund 214.4614.4614.461,4000.120.84 
NZFNuveen Divadv Fund 315.6415.5415.64120,3000.090.58 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.207.82.217
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83