Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
NACNuveen California Divadv Fund15.1615.0215.14216,1000.130.87 
NADNuveen Divadv Fund14.9614.8714.94268,0000.080.54 
NANNuveen New York Divadv Fund14.1714.1314.1345,5000.010.07 
NATNordic American Tanker Shipping Ltd4.5904.4504.4602,387,800-0.0801.76 
NAVNavistar International Corp34.1032.7733.08790,300-0.682.01 
NAV-DNavistar International Corp [Nav/Pd]21.9021.9021.901000.000.00 
NAZNuveen Arizona Premium Fund14.6014.2914.3816,100-0.130.90 
NBBNuveen Build America Bond Fund23.3323.0723.0757,200-0.140.60 
NBHCNational Bank Holdings Corp30.2429.1429.72119,4000.481.64 
NBRNabors Industries55.0051.3854.19649,7002.655.14 
NBR-ANabors Industries Inc [Nbr/Pa]8.3007.6008.17015,7000.5006.52 
NCNacco Industries23.4522.6422.9314,6000.210.92 
NCANuveen California Muni Value Fund10.7510.6910.7013,200-0.040.37 
NCBNuveen California Muni Value Fund 215.6015.3815.4818,8000.110.72 
NCLHNorwegian Cruise Ord15.3813.9815.1344,266,5001.148.15 
NCRNCR Corp21.5220.0821.202,074,5001.095.42 
NCVAgic Convertible &5.0104.9405.010424,1000.0801.62 
NCV-AAllianzgi Conv Income Fd [Ncv/Pa]26.0726.0226.021,000-0.260.98 
NCZAgic Convertible & II4.3964.3304.3701,323,9000.0400.92 
NCZ-AAllianzgi Conv Income Fd II [Ncz/Pa]25.9825.8025.988000.020.08 
NDPTortoise Energy Independence F12.3312.0312.254,1000.282.34 
NENoble Corp0.23750.20000.20508,703,200-0.022910.05 
NEANuveen Insured Tax-Free Advantage Fund14.7614.6714.74372,8000.080.55 
NEENextera Energy289.1282.9283.61,810,000-4.11.44 
NEE-INextera Energy Capital Hlds Inc [Nee/Pi]25.7425.6425.6719,5000.010.06 
NEE-JNextera Energy Capital Hlds Inc [Nee/Pj]25.4925.3625.4716,6000.030.12 
NEE-KNextera Energy Capital Hlds Inc [Nee/Pk]26.3226.1226.3213,9000.060.23 
NEE-NNextera Energy Capital Hlds Inc [Nee/Pn]27.9827.7527.9062,900-0.020.07 
NEE-ONextera Energy Inc 4.872% Corporate56.5955.9756.0613,500-0.601.06 
NEE-PNextera Energy Inc49.4048.7648.85410,800-0.541.09 
NEMNewmont Mining Corp70.4067.5167.895,607,000-1.021.48 
NEPNextera Energy Partners LP64.4163.0863.55499,6000.380.60 
NETCloudflare Inc Cl A39.5436.0436.9914,591,200-3.077.66 
NEUNewmarket Corp368.7362.2368.325,7005.71.57 
NEVNuveen Enhanced Muni Value Fund15.8315.3215.3834,3000.080.52 
NEWPuxin Ltd12.0811.0111.46499,2000.181.60 
NEWRNew Relic Inc54.4252.1353.842,031,7000.220.41 
NEXNextier Oilfield Solutions Inc.3.1002.8503.0501,577,8000.2508.93 
NEXANexa Resources S.A.7.6006.9407.53071,3000.5507.88 
NFGNational Fuel Gas Company45.9244.2844.77735,1000.571.29 
NFHNew Frontier Health Corp7.8757.5807.77028,000-0.1101.40 
NFH.WNew Frontier Health Corp WT1.7401.6301.7402,6000.1106.75 
NFJNfj Dividend Interest & Premium Strategy12.3212.2212.31159,3000.070.57 
NGGNational Grid Transco Plc59.4058.9759.18313,500-0.020.03 
NGLNgl Energy Partners LP4.9804.5724.9601,480,2000.3206.90 
NGL-ATarga Resources Partners LP [Ngls/Pa]23.2423.1523.154,3000.060.24 
NGL-BNgl Energy Partners LP [Ngl/Pb]16.0015.0915.9039,3000.946.28 
NGL-CNgl Energy Partners LP Perp Pfd Unit Cl16.4015.5516.406,1000.855.45 
NGSNatural Gas Services Group7.3207.1207.20054,7000.0500.70 
NGVCNatural Grocers By Vitamin Cottage Inc14.9813.3613.64336,600-1.278.52 
NGVTIngevity Corp61.4858.6359.66163,9001.151.97 
NHANuveen Municipal9.8309.7609.80014,2000.0510.52 
NHFNexpoint Credit Strategies Fund9.4909.2809.480261,7000.1902.05 
NHINational Health Investors66.9264.7566.25357,8000.600.91 
NINiSource Inc24.9424.5324.812,771,9000.060.24 
NI-BNiSource Inc [Ni/Pb]27.7227.5527.6523,0000.050.18 
NIDNuveen Intermediate Duration M13.5113.4313.44157,000-0.010.07 
NIEAgic Equity & Convertible24.9124.6224.6662,200-0.140.56 
NIMNuveen Maturities Fund10.6110.5410.5919,2000.010.09 
NINENine Energy Service Inc1.8601.7601.790251,7000.0402.29 
NIONio Inc14.4213.6814.2184,267,2000.795.89 
NIQNuveen Intermediate Duration Q14.4414.2814.3126,800-0.030.21 
NJRNewjersey Resources Corp33.6832.4032.97566,9000.601.85 
NJVNuveen New Jersey Muni Value Fund14.1413.9814.0511,9000.070.51 
NKENike Inc106.8102.4105.412,677,9003.63.49 
NKGNuveen Georgia Divadv Fund 212.8612.7812.834,0000.080.65 
NKXNuveen Insured California Tax-Free15.8315.7715.7977,4000.050.32 
NLNL Industries3.7343.5903.59036,0000.0000.00 
NLSNautilus Group13.1211.8412.362,735,1000.352.91 
NLSNNielsen Holdings Plc16.2415.7816.136,234,1000.251.57 
NLYAnnaly Capital Management Inc7.6007.3907.5609,781,2000.1802.44 
NLY-DAnnaly Cap Mgmt Inc [Nly/Pd]25.3025.1525.2634,6000.040.16 
NLY-FAnnaly Cap Mgmt Inc [Nly/Pf]23.3422.7823.27154,0000.441.93 
NLY-GAnnaly Cap Mgmt Inc [Nly/Pg]21.9421.4221.91148,9000.261.20 
NLY-IAnnaly Cap Mgmt Inc [Nly/Pi]23.5423.2223.5127,2000.230.99 
NMNavios Maritime Holdings Inc1.9401.8601.91014,6000.0100.53 
NM-GNavios Maritime Hlds Inc [Nm/Pg]2.2102.2102.2101000.0000.00 
NM-HNavios Maritime Hlds Inc [Nm/Ph]2.0001.7501.9404,000-0.1406.73 
NMCONuveen Municipal Credit Opportunities13.3213.1413.27106,5000.120.91 
NMFCNew Mountain Finance Corp10.549.8710.48967,5000.505.01 
NMFXNew Mountain Finance Corp25.0024.8025.006,7000.200.81 
NMINuveen Muni11.3311.2711.334,2000.030.27 
NMK-BNiagara Mohawk Power Corp [Nmk/Pb]104.0104.0104.01001.51.48 
NMK-CNiagara Mohawk Power Corp [Nmk/Pc]104.7103.9104.71002.42.38 
NMMNavios Maritime Partners LP6.4106.1606.380123,2000.0701.11 
NMRNomura Holdings Inc ADR4.9504.8904.95091,4000.0300.61 
NMSNuveen Minnesota Municipal Inco14.9014.7514.844,100-0.010.07 
NMTNuveen Massachusetts Premium Fund14.4914.4214.472,900-0.050.34 
NMYNuveen Maryland Premium Fund13.9613.6013.9642,8000.392.87 
NMZNuveen Muni High Income Opportunity13.7613.6913.74238,5000.040.29 
NNANavios Maritime Acquisition Corp5.3905.0805.170223,200-0.1102.08 
NNINelnet Inc64.0563.4463.8587,2000.280.44 
NNNNational Retail Properties37.1836.3536.73721,6000.360.99 
NNN-FNational Retail Pptys Inc [NNn/Pf]25.1524.6925.1538,1000.461.86 
NNYNuveen New York Muni Value Fund10.3610.1610.3028,6000.141.33 
NOANorth American Energy Partners7.0906.7706.930113,8000.1101.61 
NOAHNoah Holdings Ltd31.5330.4330.69260,600-0.010.03 
NOCNorthrop Grumman Corp336.3330.4335.71,015,9006.51.96 
NOKNokia Corp4.9704.8804.91021,177,600-0.0701.41 
NOMNuveen Missouri Premium Fund13.9913.9913.991,0000.090.65 
NOMDNomad Foods Ltd24.5924.1424.151,298,800-0.351.43 
NOVNational-Oilwell12.5512.0112.423,599,7000.433.59 
NOVASunnova Energy International Inc29.6127.8228.591,160,1000.863.10 
NOWServicenow Inc439.1422.2438.72,724,4007.51.73 
NPNeenah Paper50.4748.3049.12170,0000.370.76 
NPKNational Presto Industries89.6388.8188.9236,5000.080.09 
NPNNuveen Pennsylvania Muni Value Fund14.7614.5014.761,9000.010.07 
NPOEnpro Industries60.1658.0358.97132,3001.502.61 
NPTNNeophotonics Corp8.3307.7757.8501,682,100-0.4004.85 
NPVNuveen Virginia Premium Fund15.1615.1015.134,5000.050.34 
NQPNuveen Pennsylvania Investment14.1814.0714.0750,800-0.020.14 
NRNewpark Resources2.1302.0102.080880,5000.1005.05 
NRE-ANexpoint Real Estate Finance Inc Pref24.7324.0324.157,5000.130.56 
NREFNexpoint Real Estate Finance Inc15.7914.8215.1519,3000.251.68 
NRGNRG Energy35.2634.4034.982,984,3000.702.04 
NRGXNeurologix Inc7.5007.0007.430240,7000.2703.77 
NRKNuveen Insured New York Tax-Free13.4913.4013.46123,200-0.010.07 
NRPNatural Resource Partners LP10.9410.3810.5930,9000.343.32 
NRTNorth European Oil Royality Trust3.6703.5303.66092,2000.2005.78 
NRUCNational Rural Utilities Coop Finance27.1527.0827.109,7000.000.00 
NRZNew Residential Investment Corp8.4908.0708.3905,922,7000.3304.09 
NRZ-ANew Residential Invt Corp [Nrz/Pa]22.0421.7022.0433,4000.361.66 
NRZ-BNew Residential Invt Corp [Nrz/Pb]20.8020.3020.8034,9000.381.86 
NRZ-CNew Residential Investment Corp Fxdfr19.9219.0619.9290,5000.492.50 
NSNustar Energy LP15.7214.8515.611,132,3000.634.21 
NS-ANustar Energy LP [Ns/Pa]19.7319.2819.50101,9000.120.62 
NS-BNustar Energy LP [Ns/Pb]18.6117.9018.5421,2000.693.87 
NS-CNustar Energy LP [Ns/Pc]21.1820.2021.0515,6000.803.95 
NSANational Storage Affiliates Tru34.2133.0733.92369,5000.732.20 
NSA-ANational Storage Affiliates TR [Nsa/Pa]27.1626.8926.914,300-0.090.34 
NSCNorfolk Southern Corp204.6200.4204.51,942,7005.52.77 
NSC.WNesco Hlds Inc WT [Nsco/W]0.38000.24000.3400272,5000.040013.33 
NSCONesco Holdings Inc3.5203.4203.460135,6000.0702.06 
NSLNuveen Senior4.8554.8004.85047,5000.0501.04 
NSPInsperity Inc70.9268.7168.91188,000-0.901.29 
NSSNustar Logistics LP21.3120.7721.3138,6000.522.50 
NTBBank of Butterfield Ltd26.9626.2726.36453,4000.040.15 
NTCONatura &Co Holding S.A. ADR17.5116.7017.02471,600-0.221.28 
NTEST.I25.0625.0625.061,6800.000.00 
NTEST.K25.0125.0125.011,8000.000.00 
NTGTortoise MLP Fund18.9518.6418.9531,9000.291.55 
NTPNam Tai Electronics9.0008.7508.86033,500-0.1401.56 
NTRNutrien Ltd36.7235.5336.682,014,9001.203.38 
NTZNatuzzi S.P.A.1.7251.6501.670123,0000.0030.18 
NUENucor Corp46.2944.4946.102,165,6001.763.97 
NUMNuveen Michigan Quality14.5814.4914.5620,7000.100.69 
NUONuveen Ohio Quality15.7015.5615.6742,9000.060.35 
NUSNu Skin Enterprises48.0746.2047.521,229,5000.801.71 
NUVNuveen Muni Value Fund10.7610.6710.74284,9000.040.37 
NUWNuveen Muni Value Fund16.3616.2316.3014,3000.010.06 
NVGNuveen Insured Divadv Fund16.2816.1716.25304,7000.100.62 
NVGSNavigator Holdings8.9708.0108.630101,8000.3504.23 
NVONovo Nordisk A/S65.1064.3364.62885,900-0.020.03 
NVRNVR Inc4,0013,8583,91023,800350.90 
NVRONevro Corp140.4133.8134.7422,000-6.34.49 
NVSNovartis Ag82.6382.1182.391,251,700-0.520.63 
NVSTEnvista Holdings Corp24.0022.8322.881,616,500-0.492.10 
NVTNvent Electric Plc19.3718.7219.191,955,5000.371.97 
NVTAInvitae Corp29.1328.0528.791,578,2000.361.27 
NWENorthwestern Corp58.5156.7756.90392,000-0.971.68 
NWGNatwest Group Plc3.0202.9603.020542,3000.0702.37 
NWHMNew Home Co. Llc3.9703.6803.72072,300-0.0601.59 
NWNNorthwest Natural Gas Company55.8554.2154.36143,600-0.601.09 
NXQuanex Building Products Corp16.1915.6415.73268,6000.030.19 
NXCNuveen California Tax-Free Income16.2316.0416.232,4000.201.25 
NXJNuveen New Jersey Divadv Fund14.1914.1014.1979,9000.070.50 
NXNNuveen Insured New York Tax-Free13.7213.6513.671,7000.241.75 
NXPNuveen Tax Free Income Portfolio16.5716.4716.5545,4000.050.27 
NXQNuveen Tax Free Income Portfolio II15.3815.2215.3228,8000.090.62 
NXRNuveen Tax Free Income Portfolio III16.6816.5216.552,800-0.020.12 
NXRTNexpoint Residential Trust Inc42.0341.1141.8784,3001.012.47 
NYC-ANew York Community Bancorp Inc [Nycb/Pa]26.9526.1026.3924,7000.230.88 
NYC-UNew York Cmnty Cap TR V [Nycb/Pu]45.0444.4844.674,6000.420.96 
NYCBNew York Community Bancorp10.6210.2710.352,523,5000.050.49 
NYTNew York Times Company46.0344.4144.501,801,000-1.112.43 
NYVNuveen New York Muni Value Fund 215.3514.6315.3521,2000.624.21 
NZFNuveen Divadv Fund 315.5815.4915.54266,8000.020.13 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.226.245.48
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83