| NABL | N-Able Inc | 7.680 | 7.250 | 7.280 | 644.1K | -0.170 | | 2.28 | |
| NAC | Nuveen California Divadv Fund | 11.96 | 11.90 | 11.96 | 407.9K | 0.03 | | 0.25 | |
| NAD | Nuveen Divadv Fund | 12.11 | 12.05 | 12.11 | 693.8K | 0.02 | | 0.17 | |
| NAN | Nuveen New York Divadv Fund | 11.31 | 11.26 | 11.28 | 76.8K | -0.02 | | 0.18 | |
| NAT | Nordic American Tanker Shipping Ltd | 3.910 | 3.730 | 3.900 | 4.24M | 0.140 | | 3.72 | |
| NATL | NCR Atleos Corporation | 40.67 | 38.12 | 40.53 | 286.1K | 2.15 | | 5.60 | |
| NAZ | Nuveen Arizona Premium Fund | 12.08 | 11.95 | 12.05 | 84.6K | 0.06 | | 0.50 | |
| NBB | Nuveen Build America Bond Fund | 15.99 | 15.89 | 15.93 | 31.5K | 0.03 | | 0.19 | |
| NBHC | National Bank Holdings Corp | 40.54 | 39.09 | 40.46 | 221.0K | 1.10 | | 2.80 | |
| NBR | Nabors Industries | 65.53 | 60.55 | 64.64 | 397.8K | 4.10 | | 6.77 | |
| NBXG | Neuberger Next Gen Connectivity Fund Inc | 14.85 | 14.09 | 14.65 | 146.4K | -0.20 | | 1.35 | |
| NC | Nacco Industries | 47.92 | 45.59 | 47.58 | 2.0K | 1.71 | | 3.71 | |
| NCA | Nuveen California Muni Value Fund | 9.420 | 9.160 | 9.240 | 142.9K | -0.220 | | 2.33 | |
| NCDL | Nuveen Churchill Direct Lending Corp | 13.69 | 13.14 | 13.57 | 262.7K | 0.39 | | 2.97 | |
| NCLH | Norwegian Cruise Ord | 25.13 | 24.15 | 24.36 | 11.07M | -0.05 | | 0.20 | |
| NCV | Virtus Convertible & Income Fund | 15.71 | 15.62 | 15.71 | 74.9K | 0.01 | | 0.06 | |
| NCV-A | Virtus Convertible & Income Fund 5.625% | 21.45 | 21.25 | 21.41 | 12.3K | -0.01 | | 0.05 | |
| NCVpA | | 21.45 | 21.25 | 21.41 | 11.3K | -0.01 | | 0.05 | |
| NCZ | Virtus Convertible & Income Fund II | 14.21 | 14.15 | 14.21 | 29.2K | 0.00 | | 0.00 | |
| NCZ-A | Virtus Convertible & Income Fund II | 20.80 | 20.68 | 20.68 | 3.5K | -0.07 | | 0.35 | |
| NCZpA | | 20.80 | 20.68 | 20.68 | 3.4K | -0.07 | | 0.35 | |
| NDMO | Nuveen Dynamic Municipal Opportunities | 10.28 | 10.18 | 10.27 | 133.3K | 0.05 | | 0.49 | |
| NE | Noble Corp Plc | 30.00 | 30.00 | 30.00 | 3.4K | -0.22 | | 0.73 | |
| NE.A | Noble Corporation WT 2 [Ne/Wa] | 9.390 | 9.000 | 9.390 | 700 | 0.260 | | 2.85 | |
| NE.W | Noble Corporation WT 1 [Ne/W] | 17.99 | 17.99 | 17.99 | 500 | 0.22 | | 1.24 | |
| NE.WS | | 17.99 | 17.99 | 17.99 | 200 | 0.22 | | 1.24 | |
| NE.WS.A | | 9.390 | 9.000 | 9.390 | 700 | 0.260 | | 2.85 | |
| NE.WTA | NE-WTA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 11.76 | 11.70 | 11.71 | 743.7K | -0.01 | | 0.09 | |
| NEE | Nextera Energy | 79.96 | 78.38 | 79.47 | 4.93M | 1.12 | | 1.43 | |
| NEE-N | Nextera Energy Capital Hlds Inc [Nee/Pn] | 23.97 | 23.80 | 23.84 | 70.1K | 0.03 | | 0.13 | |
| NEE-S | Nextera Energy Inc | 51.39 | 51.10 | 51.32 | 6.6K | 0.35 | | 0.69 | |
| NEE-T | Nextera Energy Inc | 48.50 | 47.90 | 48.21 | 22.6K | 0.31 | | 0.65 | |
| NEE-U | Nextera Energy Inc Sr U | 25.29 | 25.20 | 25.24 | 39.7K | -0.01 | | 0.04 | |
| NEEpN | | 23.97 | 23.80 | 23.84 | 62.7K | 0.03 | | 0.13 | |
| NEEpS | | 51.39 | 51.10 | 51.35 | 4.6K | 0.47 | | 0.92 | |
| NEEpT | | 48.50 | 47.90 | 48.20 | 19.4K | 0.38 | | 0.78 | |
| NEEpU | | 25.29 | 25.20 | 25.21 | 33.5K | -0.06 | | 0.24 | |
| NEM | Newmont Mining Corp | 106.2 | 106.0 | 106.1 | 1.5K | -0.8 | | 0.70 | |
| NET | Cloudflare Inc Cl A | 187.9 | 187.5 | 187.9 | 585 | 0.9 | | 0.50 | |
| NEU | Newmarket Corp | 719.4 | 691.2 | 714.2 | 121.9K | 16.3 | | 2.34 | |
| NEXA | Nexa Resources S.A. | 9.840 | 9.475 | 9.590 | 497.4K | -0.110 | | 1.13 | |
| NFG | National Fuel Gas Company | 79.18 | 77.80 | 78.10 | 336.4K | -0.61 | | 0.77 | |
| NFJ | Virtus Dividend Interest & Premium | 13.30 | 13.18 | 13.29 | 200.3K | 0.04 | | 0.30 | |
| NGG | National Grid Transco Plc ADR | 80.00 | 79.20 | 79.48 | 699.9K | 0.09 | | 0.11 | |
| NGL | Ngl Energy Partners LP | 9.605 | 8.820 | 9.430 | 238.9K | 0.610 | | 6.92 | |
| NGL-B | Ngl Energy Partners LP [Ngl/Pb] | 24.62 | 24.10 | 24.12 | 35.3K | -0.18 | | 0.74 | |
| NGL-C | Ngl Energy Partners LP [Ngl/Pc] | 25.00 | 24.55 | 24.88 | 6.4K | 0.20 | | 0.81 | |
| NGLpB | | 24.62 | 24.10 | 24.12 | 30.3K | -0.18 | | 0.74 | |
| NGLpC | | 25.00 | 24.55 | 24.88 | 6.1K | 0.20 | | 0.81 | |
| NGS | Natural Gas Services Group | 34.89 | 34.14 | 34.89 | 38.1K | 0.48 | | 1.39 | |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 25.06 | 23.73 | 24.81 | 167.4K | 1.10 | | 4.64 | |
| NGVT | Ingevity Corp | 64.19 | 61.37 | 63.73 | 101.4K | 1.82 | | 2.94 | |
| NHI | National Health Investors | 78.72 | 76.83 | 77.62 | 64.1K | -0.37 | | 0.47 | |
| NI | NiSource Inc | 42.04 | 41.26 | 41.53 | 1.3M | 0.01 | | 0.02 | |
| NIC | Nicolet Bankshares Inc | 127.9 | 123.0 | 127.2 | 50.4K | 3.2 | | 2.61 | |
| NIE | Virtus Equity & Convertible Income Fund | 25.49 | 25.23 | 25.46 | 112.4K | 0.08 | | 0.32 | |
| NIM | Nuveen Maturities Fund | 9.440 | 9.320 | 9.370 | 61.8K | 0.020 | | 0.21 | |
| NINE | Nine Energy Service Inc | 0.4450 | 0.3900 | 0.4405 | 1.67M | 0.0451 | | 11.36 | |
| NIO | Nio Inc ADR | 4.780 | 4.750 | 4.770 | 24.4K | 0.040 | | 0.85 | |
| NIQ | Niq Global Intelligence Plc | 16.97 | 16.55 | 16.80 | 287.7K | -0.24 | | 1.41 | |
| NJR | Newjersey Resources Corp | 46.94 | 46.00 | 46.58 | 142.8K | 0.35 | | 0.76 | |
| NKE | Nike Inc | 65.39 | 65.23 | 65.35 | 25.6K | 0.09 | | 0.14 | |
| NKX | Nuveen Insured California Tax-Free | 12.69 | 12.63 | 12.69 | 134.0K | 0.05 | | 0.40 | |
| NL | NL Industries | 5.750 | 5.520 | 5.750 | 68.2K | 0.200 | | 3.60 | |
| NLOP | Net Lease Office Properties | 20.79 | 20.16 | 20.32 | 129.0K | -0.41 | | 1.98 | |
| NLY | Annaly Capital Management Inc | 23.77 | 23.77 | 23.77 | 100 | 0.51 | | 2.19 | |
| NLY-F | Annaly Cap Mgmt Inc [Nly/Pf] | 25.70 | 25.66 | 25.66 | 19.5K | -0.04 | | 0.16 | |
| NLY-G | Annaly Cap Mgmt Inc [Nly/Pg] | 25.23 | 25.13 | 25.13 | 10.0K | -0.03 | | 0.12 | |
| NLY-I | Annaly Cap Mgmt Inc [Nly/Pi] | 25.63 | 25.56 | 25.58 | 11.3K | 0.01 | | 0.04 | |
| NLY-J | Annaly Capital Management Inc Pfd | 26.48 | 26.13 | 26.17 | 101.9K | 0.02 | | 0.08 | |
| NLYpF | | 25.70 | 25.66 | 25.66 | 17.4K | -0.04 | | 0.16 | |
| NLYpG | | 25.23 | 25.13 | 25.13 | 9.0K | -0.03 | | 0.12 | |
| NLYpI | | 25.63 | 25.56 | 25.58 | 9.2K | 0.01 | | 0.04 | |
| NLYpJ | | 26.48 | 26.13 | 26.22 | 92.9K | 0.07 | | 0.27 | |
| NMAI | Nuveen Multi-Asset Income Fund | 13.20 | 13.13 | 13.18 | 107.6K | 0.06 | | 0.46 | |
| NMAX | Newsmax Inc Cl B | 7.870 | 7.575 | 7.795 | 615.0K | 0.070 | | 0.91 | |
| NMCO | Nuveen Municipal Credit Opportunities | 10.42 | 10.36 | 10.40 | 138.7K | 0.00 | | 0.00 | |
| NMG | Nouveau Monde Graphite Inc | 3.000 | 2.800 | 2.858 | 445.6K | -0.140 | | 4.67 | |
| NMI | Nuveen Muni | 10.05 | 10.02 | 10.05 | 9.7K | 0.01 | | 0.05 | |
| NMM | Navios Maritime Partners LP | 56.67 | 55.23 | 55.94 | 104.1K | 0.49 | | 0.88 | |
| NMR | Nomura Holdings Inc ADR | 8.870 | 8.870 | 8.870 | 233 | -0.020 | | 0.22 | |
| NMS | Nuveen Minnesota Municipal Inco | 11.76 | 11.72 | 11.72 | 4.4K | 0.00 | | 0.01 | |
| NMT | Nuveen Massachusetts Premium Fund | 11.45 | 11.38 | 11.43 | 5.1K | -0.02 | | 0.17 | |
| NMZ | Nuveen Muni High Income Opportunity | 10.39 | 10.33 | 10.35 | 360.3K | -0.05 | | 0.48 | |
| NNI | Nelnet Inc | 141.9 | 135.0 | 141.5 | 54.5K | 6.0 | | 4.46 | |
| NNN | NNN REIT Inc | 41.39 | 40.29 | 41.18 | 694.0K | 0.70 | | 1.73 | |
| NNY | Nuveen New York Muni Value Fund | 8.740 | 8.590 | 8.610 | 38.9K | -0.100 | | 1.15 | |
| NOA | North American Construction Group Ltd | 15.20 | 14.66 | 15.01 | 57.3K | 0.36 | | 2.46 | |
| NOAH | Noah Holdings Ltd ADR | 11.26 | 10.97 | 11.01 | 83.5K | -0.14 | | 1.25 | |
| NOC | Northrop Grumman Corp | 595.9 | 593.0 | 595.9 | 175 | 5.1 | | 0.86 | |
| NOG | Northern Oil and Gas | 22.03 | 20.40 | 21.68 | 1.53M | 1.29 | | 6.33 | |
| NOK | Nokia Corp ADR | 6.580 | 6.540 | 6.540 | 150.4K | 0.050 | | 0.77 | |
| NOM | Nuveen Missouri Premium Fund | 11.67 | 11.00 | 11.36 | 13.3K | -0.31 | | 2.63 | |
| NOMD | Nomad Foods Ltd | 12.15 | 11.51 | 12.01 | 5.62M | 0.34 | | 2.91 | |
| NOT.W | Fiscalnote Hldgs Inc WT [Note.W] | 0.0399 | 0.0256 | 0.0378 | 2.4K | 0.0016 | | 4.42 | |
| NOTE | Fiscalnote Hldgs Inc | 1.740 | 1.610 | 1.680 | 129.5K | -0.040 | | 2.35 | |
| NOTE.WS | | 0.0399 | 0.0151 | 0.0378 | 2.4K | 0.0016 | | 4.42 | |
| NOV | Nov Inc | 17.79 | 16.89 | 17.56 | 3.86M | 0.72 | | 4.28 | |
| NOW | Servicenow Inc | 146.8 | 146.8 | 146.8 | 264 | 0.6 | | 0.42 | |
| NP | Neptune Insurance Holdings Inc Cl A | 28.17 | 27.31 | 27.42 | 210.0K | -0.16 | | 0.58 | |
| NPB | Northpointe Bancshares Inc | 17.53 | 17.00 | 17.40 | 150.0K | 0.26 | | 1.52 | |
| NPCT | Nuveen Core Plus Impact Fund | 10.23 | 10.18 | 10.22 | 98.9K | 0.01 | | 0.10 | |
| NPFD | Nuveen Variable Rate Preferred & Income | 19.17 | 19.10 | 19.11 | 89.0K | -0.02 | | 0.10 | |
| NPK | National Presto Industries | 118.2 | 113.0 | 117.3 | 27.1K | 3.5 | | 3.05 | |
| NPKI | Npk International Inc | 12.54 | 12.08 | 12.52 | 195.1K | 0.41 | | 3.39 | |
| NPO | Enpro Inc | 230.3 | 220.7 | 229.9 | 67.5K | 8.1 | | 3.65 | |
| NPV | Nuveen Virginia Premium Fund | 11.19 | 11.15 | 11.17 | 26.4K | 0.00 | | 0.00 | |
| NPW.W | Net Power Inc. WT [Npwr/W] | 0.6900 | 0.6000 | 0.6000 | 12.9K | -0.0149 | | 2.42 | |
| NPWR | Net Power Inc. | 2.846 | 2.665 | 2.725 | 688.0K | 0.010 | | 0.37 | |
| NPWR.WS | | 0.6900 | 0.6000 | 0.6000 | 12.5K | -0.0149 | | 2.42 | |
| NQP | Nuveen Pennsylvania Investment | 11.98 | 11.95 | 11.95 | 130.0K | -0.01 | | 0.08 | |
| NRDY | Nerdy Inc | 1.125 | 0.990 | 1.065 | 1.64M | 0.060 | | 6.00 | |
| NRE-A | Nexpoint Real Estate Finance [Nref/Pa] | 24.63 | 23.89 | 24.37 | 10.8K | 0.49 | | 2.05 | |
| NREF | Nexpoint Real Estate Finance Inc | 14.23 | 14.01 | 14.07 | 44.5K | -0.10 | | 0.71 | |
| NREFpA | | 24.63 | 23.89 | 24.37 | 9.9K | 0.49 | | 2.05 | |
| NRG | NRG Energy | 150.0 | 142.0 | 143.5 | 1.43M | -5.4 | | 3.61 | |
| NRGV | Energy Vault Hldgs Inc | 5.480 | 5.480 | 5.480 | 100 | 0.070 | | 1.29 | |
| NRK | Nuveen Insured New York Tax-Free | 10.18 | 10.13 | 10.18 | 251.4K | 0.04 | | 0.39 | |
| NRP | Natural Resource Partners LP | 105.4 | 103.6 | 104.6 | 13.0K | 0.6 | | 0.60 | |
| NRT | North European Oil Royality Trust | 7.890 | 7.419 | 7.885 | 67.6K | 0.440 | | 5.91 | |
| NRUC | National Rural Utilities Coop Finance | 24.07 | 23.70 | 24.01 | 30.6K | 0.25 | | 1.05 | |
| NSA | National Storage Affiliates Tru | 30.36 | 29.00 | 30.27 | 707.2K | 0.81 | | 2.75 | |
| NSA-A | National Storage Affiliates TR [Nsa/Pa] | 21.50 | 21.40 | 21.47 | 4.9K | -0.05 | | 0.23 | |
| NSA-B | National Storage Affiliates Trust 6.000% | 21.54 | 21.54 | 21.54 | 300 | 0.25 | | 1.17 | |
| NSApA | | 21.50 | 21.40 | 21.40 | 3.3K | -0.12 | | 0.56 | |
| NSC | Norfolk Southern Corp | 291.3 | 283.3 | 289.8 | 402.7K | 5.6 | | 1.98 | |
| NSP | Insperity Inc | 44.68 | 42.20 | 43.84 | 353.5K | 1.51 | | 3.57 | |
| NTB | Bank of Butterfield Ltd | 50.94 | 49.70 | 50.83 | 44.1K | 0.84 | | 1.68 | |
| NTEST.H | NTEST-H | 25.10 | 25.10 | 25.10 | 240 | 0.03 | | 0.12 | |
| NTEST.I | NTEST-I | 25.06 | 25.06 | 25.06 | 400 | 0.03 | | 0.12 | |
| NTEST.Y | | 25.09 | 25.09 | 25.09 | 180 | 0.09 | | 0.36 | |
| NTR | Nutrien Ltd | 59.95 | 59.95 | 59.95 | 100 | 0.15 | | 0.25 | |
| NTST | Netstreit Corp | 17.70 | 17.48 | 17.55 | 764.0K | 0.06 | | 0.34 | |
| NTZ | Natuzzi S.P.A. ADR | 3.300 | 2.840 | 2.960 | 21.9K | 0.030 | | 1.00 | |
| NU | Nu Holdings Ltd Cl A | 17.72 | 17.68 | 17.68 | 1.1K | 0.07 | | 0.40 | |
| NUE | Nucor Corp | 169.5 | 163.0 | 167.9 | 641.8K | 3.1 | | 1.86 | |
| NUS | Nu Skin Enterprises | 10.34 | 9.95 | 10.32 | 108.6K | 0.24 | | 2.38 | |
| NUV | Nuveen Muni Value Fund | 9.064 | 9.030 | 9.040 | 431.6K | -0.010 | | 0.11 | |
| NUV.W | Nuvation Bio Inc WT [Nuvb/W] | 0.2375 | 0.2150 | 0.2150 | 26.0K | -0.0550 | | 20.37 | |
| NUVB | Nuvation Bio Inc | 8.490 | 8.420 | 8.490 | 200 | 0.040 | | 0.47 | |
| NUVB.WS | | 0.2375 | 0.2150 | 0.2150 | 21.8K | -0.0550 | | 20.37 | |
| NUVB.WT | Nuvation Bio Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NUW | Nuveen Muni Value Fund | 14.44 | 14.37 | 14.43 | 38.7K | 0.03 | | 0.21 | |
| NVG | Nuveen Insured Divadv Fund | 12.72 | 12.69 | 12.71 | 723.9K | -0.03 | | 0.24 | |
| NVGS | Navigator Holdings | 18.70 | 17.85 | 17.97 | 198.5K | -0.50 | | 2.71 | |
| NVO | Novo Nordisk A/S ADR | 59.00 | 57.77 | 58.70 | 99.5K | 1.36 | | 2.37 | |
| NVR | NVR Inc | 7,390 | 7,113 | 7,379 | 11.8K | 239 | | 3.35 | |
| NVRI | Enviri Corporation | 18.38 | 17.92 | 18.27 | 773.2K | 0.28 | | 1.55 | |
| NVS | Novartis Ag ADR | 142.2 | 142.0 | 142.0 | 1.6K | 0.5 | | 0.37 | |
| NVST | Envista Holdings Corp | 23.71 | 22.91 | 23.62 | 1.11M | 0.69 | | 3.01 | |
| NVT | Nvent Electric Plc | 106.6 | 102.0 | 102.7 | 1.09M | -3.8 | | 3.53 | |
| NWA.U | New America Acquisition I Corp [Nwax.U] | 10.49 | 10.47 | 10.47 | 214.6K | 0.01 | | 0.05 | |
| NWG | Natwest Group Plc ADR | 17.40 | 17.40 | 17.40 | 200 | -0.07 | | 0.40 | |
| NWN | Northwest Natural Gas Company | 47.65 | 46.58 | 46.97 | 82.2K | 0.19 | | 0.41 | |
| NX | Quanex Building Products Corp | 16.98 | 15.57 | 16.50 | 237.7K | 0.75 | | 4.76 | |
| NXC | Nuveen California Tax-Free Income | 13.27 | 13.23 | 13.27 | 7.4K | -0.01 | | 0.08 | |
| NXD-A | Nexpoint Diversified Re Trust Pfd | 13.52 | 13.40 | 13.52 | 300 | 0.05 | | 0.34 | |
| NXDR | Nextdoor Holdings Inc. | 2.100 | 2.040 | 2.050 | 2.77M | 0.000 | | 0.00 | |
| NXDT | Nexpoint Diversified Real Estate Trust | 3.770 | 3.330 | 3.717 | 598.2K | 0.250 | | 7.23 | |
| NXDTpA | | 13.52 | 13.40 | 13.52 | 200 | 0.05 | | 0.34 | |
| NXE | Nexgen Energy Ltd | 10.99 | 10.66 | 10.79 | 5.96M | -0.14 | | 1.28 | |
| NXG | Nxg Nextgen Infrastructure Income Fund | 50.89 | 50.61 | 50.79 | 24.5K | 0.11 | | 0.22 | |
| NXJ | Nuveen New Jersey Divadv Fund | 12.60 | 12.54 | 12.54 | 125.5K | -0.06 | | 0.48 | |
| NXN | Nuveen Insured New York Tax-Free | 12.16 | 12.03 | 12.07 | 5.7K | -0.05 | | 0.41 | |
| NXP | Nuveen Tax Free Income Portfolio | 14.19 | 14.11 | 14.18 | 168.1K | 0.02 | | 0.14 | |
| NXRT | Nexpoint Residential Trust Inc | 30.94 | 30.00 | 30.71 | 83.9K | 0.41 | | 1.35 | |
| NYC | American Strategic Investment CO | 9.000 | 8.210 | 8.960 | 11.7K | 0.746 | | 9.08 | |
| NYT | New York Times Company | 71.90 | 70.79 | 71.66 | 779.7K | 0.40 | | 0.56 | |
| NZF | Nuveen Divadv Fund 3 | 12.72 | 12.63 | 12.64 | 523.7K | -0.04 | | 0.32 | |