List of Symbols for New York Stock Exchange [NYSE] Starting with N

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
NAC	Nuveen California Divadv Fund	15.24	15.15	15.23	130,400	0.06	0.40
NAD	Nuveen Divadv Fund	14.24	14.18	14.23	346,500	0.03	0.21
NADL	North Atlantic Drilling Ltd. Co	1.530	1.380	1.440	231,900	-0.060	4.00
NAN	Nuveen New York Divadv Fund	14.38	14.31	14.35	35,000	0.02	0.14
NAO	Nordic American Offshore Ltd	1.250	1.190	1.200	182,200	-0.040	3.23
NAP	Navios Maritime Midstream Partn	10.59	10.12	10.57	143,600	0.49	4.86
NAT	Nordic American Tanker Shipping Ltd	5.930	5.840	5.870	874,200	-0.040	0.68
NAV	Navistar International Corp	31.00	30.14	30.70	460,200	0.10	0.33
NAV-D	Navistar Intl Pfd D	10.36	9.33	10.36	300	0.01	0.10
NAZ	Nuveen Arizona Premium Fund	15.18	14.72	14.77	32,100	-0.23	1.53
NBB	Nuveen Build America Bond Fund	21.22	21.11	21.22	55,200	0.08	0.38
NBD	Nuveen Build America Bond Opportunity	21.91	21.81	21.91	6,100	0.04	0.18
NBHC	National Bank Holdings Corp	34.70	33.81	34.21	215,500	0.03	0.09
NBL	Noble Energy Inc	29.34	28.62	28.64	5,085,800	-0.38	1.31
NBLX	Noble Midstream Partners LP	45.75	44.97	45.20	18,300	-0.35	0.76
NBR	Nabors Industries	8.130	7.805	7.880	5,472,800	-0.120	1.50
NC	Nacco Industries	69.15	66.96	69.15	9,300	1.15	1.69
NCA	Nuveen California Muni Value Fund	10.31	10.22	10.30	37,700	0.06	0.59
NCB	Nuveen California Muni Value Fund 2	17.88	17.80	17.88	3,500	-0.09	0.50
NCI	Navigant Consulting	19.95	19.71	19.75	164,900	-0.17	0.85
NCR	NCR Corp	40.78	39.11	39.46	1,232,200	-0.99	2.45
NCS	NCI Building Systems	17.98	17.63	17.95	976,300	0.25	1.41
NCV	Agic Convertible &	7.230	7.180	7.190	257,700	0.010	0.14
NCZ	Agic Convertible & II	6.470	6.430	6.430	263,100	-0.010	0.16
NDP	Tortoise Energy Independence F	15.44	14.47	14.95	79,600	0.46	3.17
NDRO	Enduro Royalty Trust	3.575	3.450	3.550	51,200	0.100	2.90
NE	Noble Corp	4.152	3.975	4.050	9,360,100	-0.050	1.22
NEA	Nuveen Insured Tax-Free Advantage Fund	13.87	13.78	13.84	640,200	0.05	0.36
NEE	Nextera Energy	145.6	142.3	145.5	1,760,300	2.4	1.66
NEE-C	Fpl Group Inc 5 7/8% Preferre	26.99	26.77	26.88	1,300	-0.12	0.44
NEE-G	Nextera Energy Capital Holding	25.45	25.33	25.36	32,600	-0.01	0.04
NEE-H	Nextera Energy Capital Holding	25.34	25.27	25.30	10,700	-0.04	0.16
NEE-I	Nextera Energy Capital Holding	25.36	25.25	25.34	10,300	0.04	0.16
NEE-J	Nextera Energy Capital Holding	25.14	25.02	25.07	22,600	-0.01	0.02
NEE-K	Nextera Energy Inc Series K J	25.85	25.73	25.73	44,100	-0.03	0.12
NEE-Q	Nextera Energy Inc Corporate	66.06	66.05	66.05	800	1.05	1.62
NEE-R	Nextera Energy Inc	55.25	54.54	54.63	105,500	-0.17	0.31
NEFF	Neff Corp	21.05	20.95	21.00	199,400	0.00	0.00
NEM	Newmont Mining Corp	37.30	35.82	36.96	7,671,300	0.72	1.99
NEP	Nextera Energy Partners LP	39.87	37.63	39.77	195,600	0.93	2.39
NETS	Netshoes [Cayman] Limited	20.40	19.36	20.21	21,400	0.06	0.30
NEU	Newmarket Corp	468.4	461.4	461.4	37,800	-5.9	1.27
NEV	Nuveen Enhanced Muni Value Fund	14.57	14.51	14.57	92,600	0.08	0.55
NEWM	New Media Investment Group Inc	13.82	13.35	13.35	556,200	-0.36	2.63
NEWR	New Relic Inc	48.99	47.81	48.15	320,100	-0.05	0.10
NFG	National Fuel Gas Company	59.92	59.33	59.60	279,900	0.13	0.22
NFJ	Nfj Dividend Interest & Premium Strategy	13.51	13.41	13.46	394,500	0.03	0.22
NFX	Newfield Exploration Company	28.77	27.72	27.99	3,657,500	0.15	0.54
NGG	National Grid Transco Plc	62.77	62.29	62.71	379,400	0.91	1.47
NGL	Ngl Energy Partners LP	13.05	12.55	13.00	662,300	0.35	2.77
NGL-A	Targa Resources 9.00% Series A Perp	26.68	26.56	26.66	41,000	0.06	0.23
NGL-B	Ngl Energy Partners LP	24.85	24.70	24.83	69,200	0.21	0.85
NGS	Natural Gas Services Group	25.50	24.75	25.05	22,700	-0.05	0.20
NGVC	Natural Grocers By Vitamin Cottage Inc	8.320	8.160	8.220	43,100	0.030	0.37
NGVT	Ingevity Corporation	58.44	56.96	58.34	190,300	0.05	0.09
NHA	Nuveen Municipal	10.010	9.980	9.980	20,800	-0.010	0.10
NHF	Nexpoint Credit Strategies Fund	22.25	22.10	22.15	69,800	0.02	0.09
NHI	National Health Investors	77.72	77.11	77.31	136,900	0.04	0.05
NI	NiSource Inc	26.56	25.93	26.51	3,763,500	0.49	1.88
NID	Nuveen Intermediate Duration M	13.45	13.34	13.43	104,500	0.06	0.45
NIE	Agic Equity & Convertible	20.44	20.35	20.41	75,700	0.00	0.00
NIM	Nuveen Maturities Fund	10.10	10.05	10.07	16,700	0.01	0.10
NIQ	Nuveen Intermediate Duration Q	13.24	13.17	13.24	37,600	0.00	0.00
NJR	Newjersey Resources Corp	41.88	41.15	41.70	329,400	0.30	0.72
NKE	Nike Inc	59.13	58.32	58.36	5,529,400	-1.03	1.73
NKG	Nuveen Georgia Divadv Fund 2	12.99	12.94	12.99	8,100	0.05	0.39
NKX	Nuveen Insured California Tax-Free	15.90	15.77	15.82	48,600	0.06	0.38
NL	NL Industries	7.550	7.300	7.350	31,700	-0.100	1.34
NLS	Nautilus Group	19.10	18.16	19.05	238,700	0.75	4.10
NLSN	Nielsen Holdings Plc	40.21	38.71	39.89	5,207,000	1.27	3.29
NLY	Annaly Capital Management Inc	11.92	11.80	11.83	9,738,600	0.03	0.25
NLY-A	Annaly Capital Manag	25.95	25.38	25.40	245,700	-0.55	2.12
NLY-C	Annaly Capital Management Inc	25.49	25.40	25.47	19,300	0.04	0.16
NLY-D	Annaly Capital Management Inc	25.55	25.45	25.48	35,600	0.03	0.12
NLY-E	Annaly Capital Management Inc 7.625%	25.48	25.41	25.48	28,900	0.05	0.18
NM	Navios Maritime Holdings Inc	1.240	1.190	1.200	423,100	-0.040	3.23
NM-G	Navios Maritime	14.12	13.52	13.73	2,100	-0.39	2.76
NM-H	Navios Maritime Holdngs Inc	13.88	13.35	13.79	600	-0.06	0.43
NMFC	New Mountain Finance Corporati	14.50	14.40	14.45	198,500	0.00	0.00
NMI	Nuveen Muni	11.79	11.74	11.75	6,300	-0.04	0.34
NMK-B	Niagara Mohawk Holdings Inc P	96.75	95.75	96.75	1,000	-1.95	1.98
NMK-C	Niagara Mohawk 3.60	98.50	98.50	98.50	100	-1.00	1.01
NMM	Navios Maritime Partners LP	1.740	1.650	1.680	651,500	-0.010	0.59
NMR	Nomura Holdings Inc ADR	5.990	5.950	5.960	109,000	0.030	0.51
NMS	Nuveen Minnesota Municipal Inco	15.95	15.94	15.94	4,200	0.02	0.13
NMT	Nuveen Massachusetts Premium Fund	13.97	13.92	13.97	8,900	-0.02	0.14
NMY	Nuveen Maryland Premium Fund	13.10	13.01	13.09	79,400	0.09	0.69
NMZ	Nuveen Muni High Income Opportunity	13.57	13.49	13.57	189,600	0.09	0.67
NNA	Navios Maritime Acquisition Corp	1.450	1.420	1.450	297,800	0.010	0.69
NNC	Nuveen North Carolina Premium Fund	13.42	13.33	13.42	22,000	0.09	0.68
NNI	Nelnet Inc	49.14	48.44	48.61	62,200	-0.31	0.63
NNN	National Retail Properties	40.79	40.13	40.55	1,020,100	0.28	0.70
NNN-E	National Retail Properties Depo	25.70	25.48	25.70	12,800	0.02	0.08
NNN-F	National Retail Properties Inc	24.96	24.75	24.93	38,600	0.03	0.12
NNY	Nuveen New York Muni Value Fund	10.19	10.10	10.10	16,000	-0.06	0.59
NOA	North American Energy Partners	4.400	4.100	4.200	38,000	0.050	1.20
NOAH	Noah Holdings Ltd	33.02	31.81	32.51	89,300	0.62	1.94
NOC	Northrop Grumman Corp	265.4	259.4	263.9	816,400	-0.2	0.07
NOK	Nokia Corp	6.205	6.150	6.170	12,337,300	0.010	0.16
NOM	Nuveen Missouri Premium Fund	15.51	15.42	15.51	500	0.04	0.23
NOMD	Nomad Foods Limited Ordinary Sh	14.72	14.58	14.63	636,800	0.03	0.21
NORD	Nord Anglia Education Inc	32.83	32.59	32.70	222,100	-0.09	0.27
NOV	National-Oilwell	33.91	33.19	33.34	2,208,800	-0.24	0.71
NOW	Servicenow Inc	110.1	107.9	109.7	2,874,500	1.9	1.80
NP	Neenah Paper	80.45	79.55	79.95	40,400	0.30	0.38
NPK	National Presto Industries	113.3	111.8	112.4	6,600	-0.8	0.71
NPO	Enpro Industries	73.58	72.57	72.88	79,200	-0.36	0.49
NPTN	Neophotonics Corp	8.730	8.340	8.470	599,900	-0.150	1.74
NPV	Nuveen Virginia Premium Fund	13.30	13.21	13.27	39,200	0.04	0.30
NQ	Netqin Mobile Inc	3.410	3.360	3.410	380,500	0.000	0.00
NQP	Nuveen Pennsylvania Investment	13.56	13.46	13.56	45,300	0.06	0.44
NR	Newpark Resources	7.500	7.200	7.350	338,400	0.000	0.00
NRE	Northstar Realty Europe Corp. C	12.97	12.50	12.83	336,600	0.00	0.00
NRG	NRG Energy	25.25	24.55	24.67	8,625,000	-0.34	1.36
NRK	Nuveen Insured New York Tax-Free	13.31	13.23	13.29	73,700	0.03	0.23
NRP	Natural Resource Partners LP	28.62	27.70	28.00	18,900	0.10	0.36
NRT	North European Oil Royality Trust	6.260	6.120	6.200	8,800	-0.040	0.64
NRZ	New Residential Investment Corp	16.03	15.87	16.00	1,890,300	0.08	0.50
NS	Nustar Energy LP	47.13	45.95	46.01	245,900	-0.78	1.67
NS-A	Nustar Energy LP Pref Share	26.54	26.42	26.52	19,100	0.05	0.19
NS-B	Nustar Energy LP Cum Red Perp Pfd Ser B	25.87	25.75	25.78	198,400	-0.06	0.23
NSA	National Storage Affiliates Tru	23.19	22.60	23.06	180,800	0.37	1.63
NSC	Norfolk Southern Corp	121.0	114.5	116.4	3,613,500	-2.6	2.17
NSH	Nustar Gp Holdings Llc	24.15	23.50	23.50	34,300	-0.45	1.88
NSL	Nuveen Senior	6.870	6.830	6.840	65,700	0.020	0.29
NSM	Nationstar Mortgage Holdngs I	18.37	18.09	18.16	123,400	-0.21	1.14
NSP	Insperity Inc	74.20	72.10	73.40	136,900	0.60	0.82
NSR	Neustar Inc	33.35	33.30	33.30	494,100	0.05	0.15
NSS	Nustar Logistics LP	25.58	25.44	25.53	92,600	0.03	0.12
NTB	Bank of Butterfield Ltd	35.02	34.16	34.26	500,300	-0.52	1.50
NTC	Nuveen Connecticut Premium Fund	12.41	12.33	12.41	37,900	0.08	0.65
NTG	Tortoise MLP Fund	19.63	19.36	19.38	65,500	-0.08	0.41
NTL	Nortel Inversora Sa ADR	32.80	32.75	32.75	800	0.00	0.00
NTP	Nam Tai Electronics	10.45	10.30	10.35	122,400	-0.10	0.96
NTX	Nuveen Texas Quality	14.65	14.57	14.58	4,200	-0.05	0.34
NTZ	Natuzzi S.P.A	2.680	2.550	2.620	24,300	0.000	0.00
NUE	Nucor Corp	61.28	58.01	58.12	4,601,200	-2.80	4.60
NUM	Nuveen Michigan Quality	13.81	13.71	13.81	13,300	0.06	0.44
NUO	Nuveen Ohio Quality	15.19	15.12	15.16	26,000	0.04	0.26
NUS	Nu Skin Enterprises	65.65	63.07	63.81	648,900	-1.81	2.76
NUV	Nuveen Muni Value Fund	10.12	10.04	10.09	203,000	0.03	0.30
NUW	Nuveen Muni Value Fund	17.34	17.25	17.34	10,500	0.09	0.52
NVG	Nuveen Insured Divadv Fund	15.45	15.37	15.40	275,000	0.01	0.06
NVGS	Navigator Holdings	11.10	10.50	10.50	242,000	-0.15	1.41
NVO	Novo Nordisk A/S	42.10	41.68	41.99	2,130,300	-0.17	0.40
NVR	NVR Inc	2,705	2,660	2,679	28,100	5	0.20
NVRO	Nevro Corp	88.34	86.90	87.86	268,600	0.51	0.58
NVS	Novartis Ag	84.88	84.34	84.85	1,441,400	0.65	0.77
NVTA	Invitae Corp	9.460	9.285	9.370	127,400	0.020	0.21
NW-C	Natl Wstmst Ads 19C3	26.55	26.47	26.54	9,300	0.07	0.26
NWE	Northwestern Corp	60.31	58.90	59.29	665,600	-0.98	1.63
NWHM	New Home Co Llc	11.31	10.89	10.94	184,200	-0.36	3.19
NWL	Newell Rubbermaid Inc	53.09	52.69	52.75	1,671,400	-0.20	0.38
NWN	Northwest Natural Gas Company	63.15	62.30	63.05	129,600	0.50	0.80
NWY	New York & Company	1.580	1.510	1.560	171,000	0.020	1.30
NX	Quanex Building Products Corp	22.65	22.00	22.25	152,200	-0.25	1.11
NXC	Nuveen California Tax-Free Income	15.50	15.44	15.44	4,900	-0.04	0.26
NXJ	Nuveen New Jersey Divadv Fund	13.94	13.79	13.90	57,100	0.07	0.51
NXN	Nuveen Insured New York Tax-Free	14.04	14.00	14.04	1,300	0.00	0.00
NXP	Nuveen Tax Free Income Portfolio	14.52	14.45	14.50	25,200	0.03	0.21
NXQ	Nuveen Tax Free Income Portfolio II	13.87	13.81	13.84	22,000	0.02	0.14
NXR	Nuveen Tax Free Income Portfolio III	14.73	14.66	14.68	8,500	-0.01	0.07
NXRT	Nexpoint Residential Trust Inc	25.49	24.86	25.37	38,600	0.45	1.81
NYC-A	New York Community Bancorp Inc.	29.75	29.38	29.72	14,500	0.33	1.12
NYC-U	New York Community Bancorp Inc	51.85	51.77	51.85	1,200	-0.01	0.02
NYCB	New York Community Bancorp	13.17	12.75	12.77	7,636,800	-0.55	4.13
NYL.A	NRG Yield Inc Class A	18.12	17.79	18.11	263,500	0.21	1.17
NYLD	NRG Yield Inc	18.65	18.33	18.45	751,300	0.05	0.27
NYRT	New York REIT Inc	8.690	8.640	8.670	856,800	-0.010	0.12
NYT	New York Times Company	18.65	18.30	18.35	1,669,000	-0.05	0.27
NYV	Nuveen New York Muni Value Fund 2	15.71	15.35	15.39	7,200	-0.09	0.58
NZF	Nuveen Divadv Fund 3	15.17	15.08	15.16	298,000	0.06	0.40

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.162.164.247
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,423	11	0.16
DJI	21,711	98	0.45
SP500	2,478	1	0.03
DAX	12,305	41	0.33
FTSE	7,452	18	0.24
NI225	20,077	26	0.13
CAC40	5,190	29	0.56
GLD	1,261	11	0.86
BDI	1,200	49	4.26
HSI	27,018	77	0.29