Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
NABLN-Able Inc8.2908.1608.220898,2300.0500.61 
NACNuveen California Divadv Fund11.2111.1511.20483,3230.000.00 
NADNuveen Divadv Fund11.3811.3511.38662,602-0.010.09 
NANNuveen New York Divadv Fund11.4311.4011.4134,206-0.040.31 
NATNordic American Tanker Shipping Ltd2.7602.7102.7201,905,113-0.0200.73 
NATLNCR Atleos Corporation31.1129.5629.69464,9500.150.51 
NAZNuveen Arizona Premium Fund11.9211.8411.8816,2890.050.38 
NBBNuveen Build America Bond Fund15.8115.6215.7464,3540.030.19 
NBHCNational Bank Holdings Corp40.2539.4239.88226,5250.451.14 
NBRNabors Industries34.6531.7834.19651,3732.437.65 
NBXGNeuberger Next Gen Connectivity Fund Inc14.5314.4214.50141,0260.030.21 
NCNacco Industries41.4940.2040.4710,389-0.842.03 
NCANuveen California Muni Value Fund8.6408.5208.560120,034-0.0300.35 
NCDLNuveen Churchill Direct Lending Corp16.7916.4516.63132,2770.120.73 
NCLHNorwegian Cruise Ord21.9021.3821.6415,231,2250.190.89 
NCVVirtus Convertible & Income Fund14.2014.1014.1472,0120.040.28 
NCV-AVirtus Convertible & Income Fund 5.625%21.3221.2221.321,2620.020.12 
NCZVirtus Convertible & Income Fund II12.9212.7812.8253,1900.000.00 
NCZ-AVirtus Convertible & Income Fund II20.8920.7120.776,5690.110.52 
NDMONuveen Dynamic Municipal Opportunities10.1610.0710.12100,399-0.020.20 
NENoble Corp Plc30.2628.4030.202,728,3121.665.82 
NE.ANoble Corporation WT 2 [Ne/Wa]9.5008.9809.5006571.97026.16 
NE.WNoble Corporation WT 1 [Ne/W]18.1018.1018.104020.000.00 
NEANuveen Insured Tax-Free Advantage Fund10.9810.9510.981,137,644-0.010.09 
NEENextera Energy73.4071.2672.4619,219,111-2.293.06 
NEE-NNextera Energy Capital Hlds Inc [Nee/Pn]22.3022.1422.2763,5310.100.45 
NEE-RNextera Energy Inc42.2541.0441.69570,336-0.962.25 
NEE-SNextera Energy Inc49.7948.4348.8690,622-1.022.04 
NEE-TNextera Energy Inc46.2645.3545.8023,209-1.002.14 
NEE-UNextera Energy Inc Sr U25.2425.1525.24134,2390.080.32 
NEMNewmont Mining Corp59.7056.9057.6114,728,405-2.554.24 
NETCloudflare Inc Cl A194.9187.8192.82,443,3700.00.02 
NEUNewmarket Corp741.6733.6734.2145,551-3.30.44 
NEUENeuehealth Inc6.8906.7906.8304,8560.0000.00 
NEXANexa Resources S.A.5.0604.9004.960123,389-0.0400.80 
NFGNational Fuel Gas Company83.6782.3682.78551,854-0.901.08 
NFJVirtus Dividend Interest & Premium12.5912.4912.52162,3650.020.16 
NGGNational Grid Transco Plc ADR70.6869.4770.55678,971-0.390.55 
NGLNgl Energy Partners LP4.3804.2204.260728,8130.0200.47 
NGL-BNgl Energy Partners LP [Ngl/Pb]22.0121.7021.999,0290.281.29 
NGL-CNgl Energy Partners LP [Ngl/Pc]22.0521.8021.941,3780.060.28 
NGSNatural Gas Services Group25.4624.5425.1465,3800.562.28 
NGVCNatural Grocers By Vitamin Cottage Inc39.6037.8038.02213,271-1.383.50 
NGVTIngevity Corp47.4045.9046.79300,1621.453.20 
NHINational Health Investors70.7069.5270.28245,083-0.200.28 
NINiSource Inc39.3838.5839.005,455,229-0.631.59 
NICNicolet Bankshares Inc132.2129.4130.7101,9181.31.03 
NIEVirtus Equity & Convertible Income Fund23.9723.7123.8251,3360.020.08 
NIMNuveen Maturities Fund9.1509.0709.12027,6170.0700.77 
NINENine Energy Service Inc0.98000.79000.92002,906,5670.091210.99 
NIONio Inc ADR3.5203.3803.50043,252,1660.0902.64 
NJRNewjersey Resources Corp45.5144.6245.31557,4440.120.27 
NKENike Inc76.3073.6573.9219,542,589-2.613.41 
NKXNuveen Insured California Tax-Free11.7911.7311.7986,1050.030.26 
NLNL Industries6.9106.4706.65041,6350.1902.94 
NLOPNet Lease Office Properties32.5832.1932.4656,5900.110.34 
NLYAnnaly Capital Management Inc19.6519.3519.515,475,0610.190.98 
NLY-FAnnaly Cap Mgmt Inc [Nly/Pf]25.6525.5425.5449,4440.010.04 
NLY-GAnnaly Cap Mgmt Inc [Nly/Pg]25.3225.2025.209,332-0.100.38 
NLY-IAnnaly Cap Mgmt Inc [Nly/Pi]25.4825.4425.4415,9150.000.01 
NMAINuveen Multi-Asset Income Fund12.6312.5412.58108,228-0.070.55 
NMAXNewsmax Inc Cl B15.8814.3015.881,185,7841.379.44 
NMCONuveen Municipal Credit Opportunities10.6510.5910.63176,062-0.070.65 
NMGNouveau Monde Graphite Inc1.6701.6401.66024,5990.0000.00 
NMINuveen Muni10.199.9210.0327,6690.020.24 
NMMNavios Maritime Partners LP39.4838.5338.6368,102-0.020.05 
NMRNomura Holdings Inc ADR6.3506.3006.330345,7430.0500.80 
NMSNuveen Minnesota Municipal Inco11.4411.3011.386,112-0.010.09 
NMTNuveen Massachusetts Premium Fund11.7811.7011.7216,159-0.010.07 
NMZNuveen Muni High Income Opportunity10.4010.3710.40221,2080.020.19 
NNINelnet Inc124.5122.3123.9104,9251.20.95 
NNNNNN REIT Inc43.4943.0243.211,091,570-0.130.30 
NNYNuveen New York Muni Value Fund8.1108.0608.08028,587-0.0050.06 
NOANorth American Construction Group Ltd16.6016.2016.5466,7770.422.61 
NOAHNoah Holdings Ltd ADR11.7211.3911.55101,8310.211.85 
NOCNorthrop Grumman Corp506.9500.8504.9669,504-3.10.60 
NOGNorthern Oil and Gas31.2829.2631.071,732,1021.866.37 
NOKNokia Corp ADR5.2105.1105.15017,959,7450.0200.39 
NOMNuveen Missouri Premium Fund10.3310.2710.2714,954-0.060.54 
NOMDNomad Foods Ltd17.2917.0117.21573,6030.110.64 
NOT.WFiscalnote Hldgs Inc WT [Note.W]0.12860.07500.080836,068-0.049237.85 
NOTEFiscalnote Hldgs Inc0.75000.70000.73001,651,7410.01482.07 
NOVNov Inc13.6112.7013.514,589,9040.786.13 
NOWServicenow Inc1,0391,0111,0231,459,220-121.16 
NPBNorthpointe Bancshares Inc15.4514.6815.23369,9900.453.04 
NPCTNuveen Core Plus Impact Fund11.2411.1511.18118,583-0.010.09 
NPFDNuveen Variable Rate Preferred & Income19.4719.3419.3642,3980.040.21 
NPKNational Presto Industries106.9103.2106.3402,9420.40.42 
NPKINpk International Inc8.7408.5008.570628,7460.0200.23 
NPOEnpro Inc202.2199.3199.8122,7870.90.47 
NPVNuveen Virginia Premium Fund11.3111.2811.3020,3470.000.00 
NPW.WNet Power Inc. WT [Npwr/W]0.79000.61010.770036,1730.136621.57 
NPWRNet Power Inc.3.5103.0203.1802,745,6890.1806.00 
NQPNuveen Pennsylvania Investment11.1211.0911.1046,017-0.030.27 
NRDYNerdy Inc1.6501.6001.640326,5250.0402.50 
NRE-ANexpoint Real Estate Finance [Nref/Pa]25.4523.5123.773,7120.180.76 
NREFNexpoint Real Estate Finance Inc14.0113.6913.8546,8310.201.47 
NRGNRG Energy158.5149.6151.33,065,089-7.44.68 
NRGVEnergy Vault Hldgs Inc0.88000.83000.8600714,3140.00730.86 
NRKNuveen Insured New York Tax-Free9.8209.7909.800275,927-0.0400.41 
NRPNatural Resource Partners LP99.0097.9997.993,558-0.220.22 
NRTNorth European Oil Royality Trust5.2005.0005.00013,613-0.0500.99 
NRUCNational Rural Utilities Coop Finance24.2224.1024.223,3960.090.37 
NSANational Storage Affiliates Tru32.3831.4832.211,123,1070.461.45 
NSA-ANational Storage Affiliates TR [Nsa/Pa]22.4722.2422.473,4190.080.33 
NSA-BNational Storage Affiliates Trust 6.000%21.5721.5721.575270.010.02 
NSCNorfolk Southern Corp263.4258.7261.21,222,1421.20.47 
NSPInsperity Inc62.3460.0561.41410,4651.161.93 
NTBBank of Butterfield Ltd46.7745.9546.05135,788-0.140.30 
NTEST.I25.0525.0425.042,0000.000.00 
NTRNutrien Ltd62.0460.6761.372,221,5670.621.02 
NTSTNetstreit Corp17.1316.8516.85844,325-0.181.06 
NTZNatuzzi S.P.A. ADR3.1603.1603.160851-0.2908.40 
NUNu Holdings Ltd Cl A13.6413.3613.5977,037,8810.231.72 
NUENucor Corp141.3137.4139.71,974,6982.82.03 
NUSNu Skin Enterprises9.2908.8909.260462,3500.3403.81 
NUVNuveen Muni Value Fund8.7108.6708.700536,632-0.0100.11 
NUV.WNuvation Bio Inc WT [Nuvb/W]0.25500.21410.230055,811-0.02258.91 
NUVBNuvation Bio Inc2.1402.0302.0504,698,302-0.0301.44 
NUWNuveen Muni Value Fund13.7413.6513.7050,836-0.020.15 
NVGNuveen Insured Divadv Fund11.9911.9411.98316,693-0.020.17 
NVGSNavigator Holdings15.4115.1315.32789,437-0.100.65 
NVONovo Nordisk A/S ADR70.6168.6569.649,832,6780.320.46 
NVRNVR Inc7,5967,5187,51824,509-570.75 
NVRIEnviri Corporation8.8908.7108.810437,6400.0800.92 
NVSNovartis Ag ADR122.8120.9121.71,546,151-0.40.36 
NVSTEnvista Holdings Corp20.4919.7320.151,657,7400.482.44 
NVTNvent Electric Plc75.2073.9374.202,002,632-0.310.42 
NWGNatwest Group Plc ADR13.4313.3013.404,910,4550.141.06 
NWNNorthwest Natural Gas Company41.3940.3841.03377,466-0.090.22 
NXQuanex Building Products Corp20.5819.8320.11370,4580.321.62 
NXCNuveen California Tax-Free Income12.9612.8912.9025,744-0.050.39 
NXD-ANexpoint Diversified Re Trust Pfd14.1013.9914.061,1340.040.26 
NXDTNexpoint Diversified Real Estate Trust4.9104.5504.800166,4230.2004.35 
NXENexgen Energy Ltd6.8406.5006.5908,897,626-0.2103.09 
NXGNxg Nextgen Infrastructure Income Fund49.7549.0649.2626,473-0.260.53 
NXJNuveen New Jersey Divadv Fund11.4311.4011.43143,7240.010.09 
NXNNuveen Insured New York Tax-Free11.5611.4911.5219,051-0.050.43 
NXPNuveen Tax Free Income Portfolio14.0113.9214.01215,5890.010.07 
NXRTNexpoint Residential Trust Inc34.2833.2133.76167,7060.210.63 
NYCAmerican Strategic Investment CO15.3014.8514.872,5830.000.00 
NYTNew York Times Company56.9656.2056.411,797,286-0.090.16 
NZFNuveen Divadv Fund 311.9911.9511.97419,963-0.020.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.3.223.9
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09
--%>