| NABL | N-Able Inc | 7.340 | 7.210 | 7.340 | 27.0K | 0.010 | | 0.14 | |
| NAC | Nuveen California Divadv Fund | 11.80 | 11.78 | 11.79 | 57.5K | 0.01 | | 0.08 | |
| NAD | Nuveen Divadv Fund | 12.05 | 11.99 | 12.00 | 99.2K | -0.04 | | 0.29 | |
| NAN | Nuveen New York Divadv Fund | 11.23 | 11.22 | 11.22 | 9.6K | -0.01 | | 0.08 | |
| NAT | Nordic American Tanker Shipping Ltd | 3.410 | 3.380 | 3.399 | 116.4K | -0.021 | | 0.62 | |
| NATL | NCR Atleos Corporation | 38.78 | 38.54 | 38.68 | 6.1K | 0.08 | | 0.21 | |
| NAZ | Nuveen Arizona Premium Fund | 11.98 | 11.96 | 11.96 | 745 | 0.02 | | 0.17 | |
| NBB | Nuveen Build America Bond Fund | 15.83 | 15.68 | 15.80 | 2.5K | 0.06 | | 0.38 | |
| NBHC | National Bank Holdings Corp | 39.27 | 38.88 | 39.08 | 1.3K | -0.02 | | 0.05 | |
| NBR | Nabors Industries | 53.88 | 52.26 | 52.75 | 5.3K | -0.19 | | 0.36 | |
| NBXG | Neuberger Next Gen Connectivity Fund Inc | 14.64 | 14.53 | 14.54 | 5.7K | 0.07 | | 0.47 | |
| NC | Nacco Industries | 49.67 | 48.20 | 48.78 | 7.1K | 0.00 | | 0.00 | |
| NCA | Nuveen California Muni Value Fund | 8.870 | 8.850 | 8.855 | 6.0K | 0.025 | | 0.28 | |
| NCDL | Nuveen Churchill Direct Lending Corp | 13.72 | 13.60 | 13.72 | 24.2K | 0.04 | | 0.26 | |
| NCLH | Norwegian Cruise Ord | 23.23 | 22.91 | 22.96 | 589.3K | -0.20 | | 0.85 | |
| NCV | Virtus Convertible & Income Fund | 15.53 | 15.41 | 15.52 | 4.4K | 0.03 | | 0.19 | |
| NCV-A | Virtus Convertible & Income Fund 5.625% | 21.42 | 21.10 | 21.42 | 1.2K | 0.14 | | 0.66 | |
| NCVpA | | 21.39 | 21.22 | 21.39 | 353 | -0.03 | | 0.14 | |
| NCZ | Virtus Convertible & Income Fund II | 14.13 | 14.06 | 14.10 | 4.1K | -0.03 | | 0.21 | |
| NCZ-A | Virtus Convertible & Income Fund II | 20.52 | 20.47 | 20.50 | 1.9K | 0.00 | | 0.00 | |
| NCZpA | | 20.50 | 20.50 | 20.50 | 200 | 0.00 | | 0.00 | |
| NDMO | Nuveen Dynamic Municipal Opportunities | 10.020 | 9.980 | 9.989 | 16.7K | -0.011 | | 0.11 | |
| NE | Noble Corp Plc | 28.34 | 27.93 | 28.17 | 39.0K | -0.07 | | 0.25 | |
| NE.A | Noble Corporation WT 2 [Ne/Wa] | 8.170 | 8.110 | 8.110 | 400 | -0.440 | | 5.15 | |
| NE.W | Noble Corporation WT 1 [Ne/W] | 18.00 | 17.85 | 17.85 | 1.2K | -0.15 | | 0.83 | |
| NE.WS | | 18.00 | 17.85 | 17.85 | 1.2K | -0.15 | | 0.83 | |
| NE.WS.A | | 8.170 | 8.110 | 8.110 | 485 | -0.440 | | 5.15 | |
| NE.WTA | NE-WTA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 11.61 | 11.56 | 11.58 | 157.1K | 0.02 | | 0.19 | |
| NEE | Nextera Energy | 80.97 | 80.05 | 80.33 | 180.7K | 0.03 | | 0.04 | |
| NEE-N | Nextera Energy Capital Hlds Inc [Nee/Pn] | 23.90 | 23.80 | 23.83 | 18.7K | 0.02 | | 0.08 | |
| NEE-S | Nextera Energy Inc | 51.63 | 51.30 | 51.51 | 3.0K | 0.17 | | 0.33 | |
| NEE-T | Nextera Energy Inc | 48.70 | 48.36 | 48.65 | 16.0K | 0.15 | | 0.31 | |
| NEE-U | Nextera Energy Inc Sr U | 25.46 | 25.35 | 25.43 | 35.7K | 0.10 | | 0.38 | |
| NEEpN | | 23.85 | 23.80 | 23.85 | 1.0K | 0.02 | | 0.08 | |
| NEEpS | | 54.00 | 54.00 | 54.00 | 169 | 2.49 | | 4.83 | |
| NEEpT | | 48.78 | 48.78 | 48.78 | 100 | 0.13 | | 0.27 | |
| NEEpU | | 25.36 | 25.36 | 25.36 | 12.0K | -0.07 | | 0.26 | |
| NEM | Newmont Mining Corp | 106.5 | 104.6 | 105.1 | 414.2K | 0.3 | | 0.31 | |
| NET | Cloudflare Inc Cl A | 202.9 | 200.3 | 201.8 | 63.2K | -0.9 | | 0.42 | |
| NEU | Newmarket Corp | 714.3 | 707.5 | 709.8 | 8.6K | -2.6 | | 0.36 | |
| NEXA | Nexa Resources S.A. | 9.500 | 9.000 | 9.135 | 134.1K | 0.285 | | 3.22 | |
| NFG | National Fuel Gas Company | 81.91 | 81.12 | 81.63 | 7.0K | 0.05 | | 0.06 | |
| NFJ | Virtus Dividend Interest & Premium | 12.99 | 12.90 | 12.92 | 23.4K | 0.05 | | 0.38 | |
| NGG | National Grid Transco Plc ADR | 77.99 | 77.06 | 77.58 | 8.4K | 0.09 | | 0.11 | |
| NGL | Ngl Energy Partners LP | 9.870 | 9.620 | 9.730 | 11.4K | -0.130 | | 1.32 | |
| NGL-B | Ngl Energy Partners LP [Ngl/Pb] | 24.66 | 24.52 | 24.56 | 15.5K | -0.07 | | 0.28 | |
| NGL-C | Ngl Energy Partners LP [Ngl/Pc] | 25.13 | 24.97 | 25.12 | 1.0K | 0.02 | | 0.08 | |
| NGLpB | | 24.56 | 24.53 | 24.53 | 676 | -0.03 | | 0.11 | |
| NGLpC | | 24.92 | 24.92 | 24.92 | 100 | -0.20 | | 0.80 | |
| NGS | Natural Gas Services Group | 34.51 | 33.51 | 33.70 | 4.5K | -0.31 | | 0.91 | |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 26.24 | 26.05 | 26.07 | 8.3K | -0.13 | | 0.50 | |
| NGVT | Ingevity Corp | 60.00 | 59.55 | 59.55 | 783 | -0.44 | | 0.73 | |
| NHI | National Health Investors | 77.39 | 77.00 | 77.01 | 3.6K | 0.01 | | 0.01 | |
| NI | NiSource Inc | 41.90 | 41.75 | 41.88 | 49.5K | 0.00 | | 0.00 | |
| NIC | Nicolet Bankshares Inc | 125.7 | 124.0 | 124.0 | 17.9K | -0.5 | | 0.42 | |
| NIE | Virtus Equity & Convertible Income Fund | 25.52 | 25.44 | 25.52 | 4.9K | 0.06 | | 0.22 | |
| NIM | Nuveen Maturities Fund | 9.270 | 9.270 | 9.270 | 777 | 0.010 | | 0.11 | |
| NINE | Nine Energy Service Inc | 0.3604 | 0.3357 | 0.3401 | 123.1K | -0.0170 | | 4.76 | |
| NIO | Nio Inc ADR | 5.040 | 4.890 | 5.010 | 6.08M | 0.110 | | 2.25 | |
| NIQ | Niq Global Intelligence Plc | 16.76 | 16.45 | 16.54 | 54.3K | -0.10 | | 0.57 | |
| NJR | Newjersey Resources Corp | 46.41 | 46.17 | 46.41 | 9.4K | 0.07 | | 0.14 | |
| NKE | Nike Inc | 60.93 | 59.86 | 60.42 | 4.44M | 0.33 | | 0.55 | |
| NKX | Nuveen Insured California Tax-Free | 12.48 | 12.47 | 12.47 | 5.1K | -0.01 | | 0.08 | |
| NL | NL Industries | 5.690 | 5.670 | 5.670 | 882 | -0.030 | | 0.53 | |
| NLOP | Net Lease Office Properties | 25.87 | 25.31 | 25.43 | 9.8K | -0.15 | | 0.59 | |
| NLY | Annaly Capital Management Inc | 23.38 | 23.21 | 23.27 | 663.2K | 0.05 | | 0.24 | |
| NLY-F | Annaly Cap Mgmt Inc [Nly/Pf] | 25.39 | 25.27 | 25.38 | 8.2K | 0.01 | | 0.04 | |
| NLY-G | Annaly Cap Mgmt Inc [Nly/Pg] | 24.84 | 24.54 | 24.65 | 7.0K | 0.04 | | 0.16 | |
| NLY-I | Annaly Cap Mgmt Inc [Nly/Pi] | 25.33 | 25.28 | 25.33 | 4.4K | 0.04 | | 0.16 | |
| NLY-J | Annaly Capital Management Inc Pfd | 25.70 | 25.60 | 25.70 | 17.5K | 0.02 | | 0.08 | |
| NLYpF | | 25.48 | 25.36 | 25.39 | 2.1K | 0.01 | | 0.04 | |
| NLYpG | | 24.69 | 24.61 | 24.69 | 601 | 0.04 | | 0.16 | |
| NLYpI | | 25.33 | 25.29 | 25.33 | 841 | 0.00 | | 0.00 | |
| NLYpJ | | 25.70 | 25.60 | 25.66 | 3.8K | -0.04 | | 0.16 | |
| NMAI | Nuveen Multi-Asset Income Fund | 13.05 | 12.98 | 12.98 | 9.0K | 0.02 | | 0.15 | |
| NMAX | Newsmax Inc Cl B | 8.970 | 8.615 | 8.675 | 108.7K | -0.195 | | 2.20 | |
| NMCO | Nuveen Municipal Credit Opportunities | 10.23 | 10.18 | 10.22 | 51.9K | -0.01 | | 0.05 | |
| NMG | Nouveau Monde Graphite Inc | 2.709 | 2.600 | 2.635 | 30.4K | -0.015 | | 0.57 | |
| NMI | Nuveen Muni | 10.000 | 10.000 | 10.000 | 10.2K | 0.000 | | 0.00 | |
| NMM | Navios Maritime Partners LP | 51.59 | 51.59 | 51.59 | 310 | 0.33 | | 0.64 | |
| NMR | Nomura Holdings Inc ADR | 8.430 | 8.390 | 8.395 | 20.8K | 0.075 | | 0.90 | |
| NMS | Nuveen Minnesota Municipal Inco | 11.88 | 11.80 | 11.84 | 6.6K | 0.02 | | 0.17 | |
| NMT | Nuveen Massachusetts Premium Fund | 11.30 | 11.28 | 11.30 | 3.1K | -0.03 | | 0.26 | |
| NMZ | Nuveen Muni High Income Opportunity | 10.20 | 10.15 | 10.16 | 68.5K | -0.01 | | 0.10 | |
| NNI | Nelnet Inc | 137.9 | 136.7 | 137.5 | 2.6K | 0.4 | | 0.32 | |
| NNN | NNN REIT Inc | 39.51 | 39.37 | 39.47 | 55.2K | -0.04 | | 0.10 | |
| NNY | Nuveen New York Muni Value Fund | 8.740 | 8.730 | 8.740 | 1.9K | 0.050 | | 0.58 | |
| NOA | North American Construction Group Ltd | 13.77 | 13.64 | 13.64 | 2.8K | -0.19 | | 1.37 | |
| NOAH | Noah Holdings Ltd ADR | 10.14 | 10.01 | 10.02 | 2.7K | -0.03 | | 0.30 | |
| NOC | Northrop Grumman Corp | 583.0 | 580.8 | 581.5 | 8.0K | -0.9 | | 0.15 | |
| NOG | Northern Oil and Gas | 21.55 | 21.27 | 21.36 | 80.2K | -0.09 | | 0.43 | |
| NOK | Nokia Corp ADR | 6.720 | 6.580 | 6.632 | 2.66M | 0.042 | | 0.64 | |
| NOM | Nuveen Missouri Premium Fund | 11.51 | 11.47 | 11.51 | 200 | -0.32 | | 2.71 | |
| NOMD | Nomad Foods Ltd | 12.52 | 12.43 | 12.50 | 46.8K | 0.01 | | 0.04 | |
| NOT.W | Fiscalnote Hldgs Inc WT [Note.W] | 0.0564 | 0.0564 | 0.0564 | 200 | 0.0024 | | 4.44 | |
| NOTE | Fiscalnote Hldgs Inc | 1.800 | 1.580 | 1.605 | 116.8K | -0.065 | | 3.89 | |
| NOTE.WS | | 0.0564 | 0.0564 | 0.0564 | 200 | 0.0024 | | 4.44 | |
| NOV | Nov Inc | 15.81 | 15.59 | 15.69 | 96.1K | 0.08 | | 0.51 | |
| NOW | Servicenow Inc | 153.5 | 152.0 | 152.9 | 378.8K | 0.6 | | 0.36 | |
| NP | Neptune Insurance Holdings Inc Cl A | 30.94 | 30.03 | 30.60 | 18.0K | 0.11 | | 0.34 | |
| NPB | Northpointe Bancshares Inc | 18.27 | 17.33 | 17.53 | 7.6K | 0.03 | | 0.14 | |
| NPCT | Nuveen Core Plus Impact Fund | 10.29 | 10.22 | 10.29 | 47.4K | 0.04 | | 0.35 | |
| NPFD | Nuveen Variable Rate Preferred & Income | 19.10 | 19.04 | 19.08 | 18.5K | 0.00 | | 0.00 | |
| NPK | National Presto Industries | 109.3 | 109.3 | 109.3 | 100 | -0.5 | | 0.44 | |
| NPKI | Npk International Inc | 12.28 | 12.07 | 12.16 | 9.6K | -0.04 | | 0.33 | |
| NPO | Enpro Inc | 226.4 | 222.4 | 224.3 | 15.7K | -0.1 | | 0.06 | |
| NPV | Nuveen Virginia Premium Fund | 11.12 | 11.12 | 11.12 | 100 | 0.02 | | 0.18 | |
| NPW.W | Net Power Inc. WT [Npwr/W] | 0.6500 | 0.4500 | 0.6100 | 2.0K | 0.0372 | | 6.49 | |
| NPWR | Net Power Inc. | 2.240 | 2.095 | 2.105 | 125.5K | -0.115 | | 5.18 | |
| NPWR.WS | | 0.6500 | 0.4500 | 0.6100 | 1.4K | 0.0372 | | 6.49 | |
| NQP | Nuveen Pennsylvania Investment | 11.91 | 11.84 | 11.89 | 20.9K | -0.02 | | 0.17 | |
| NRDY | Nerdy Inc | 1.190 | 1.155 | 1.165 | 97.1K | -0.025 | | 2.10 | |
| NRE-A | Nexpoint Real Estate Finance [Nref/Pa] | 23.94 | 23.87 | 23.94 | 500 | -0.18 | | 0.74 | |
| NREF | Nexpoint Real Estate Finance Inc | 14.09 | 14.01 | 14.09 | 2.2K | 0.09 | | 0.64 | |
| NREFpA | | 23.94 | 23.75 | 23.81 | 2.3K | -0.12 | | 0.50 | |
| NRG | NRG Energy | 160.8 | 158.4 | 159.9 | 41.6K | -0.7 | | 0.43 | |
| NRGV | Energy Vault Hldgs Inc | 5.030 | 4.780 | 4.865 | 192.0K | -0.105 | | 2.11 | |
| NRK | Nuveen Insured New York Tax-Free | 10.03 | 10.00 | 10.01 | 33.9K | 0.01 | | 0.05 | |
| NRP | Natural Resource Partners LP | 103.0 | 103.0 | 103.0 | 151 | -0.4 | | 0.37 | |
| NRT | North European Oil Royality Trust | 6.460 | 6.400 | 6.460 | 1.0K | 0.050 | | 0.78 | |
| NRUC | National Rural Utilities Coop Finance | 23.85 | 23.85 | 23.85 | 100 | 0.15 | | 0.63 | |
| NSA | National Storage Affiliates Tru | 27.83 | 27.67 | 27.78 | 12.1K | 0.02 | | 0.07 | |
| NSA-A | National Storage Affiliates TR [Nsa/Pa] | 21.05 | 20.88 | 21.00 | 5.5K | 0.07 | | 0.33 | |
| NSA-B | National Storage Affiliates Trust 6.000% | 21.10 | 20.92 | 20.92 | 1.9K | -0.13 | | 0.62 | |
| NSApA | | 21.05 | 20.88 | 21.00 | 3.7K | 0.07 | | 0.33 | |
| NSC | Norfolk Southern Corp | 293.3 | 291.9 | 292.8 | 18.2K | 0.1 | | 0.04 | |
| NSP | Insperity Inc | 38.50 | 38.09 | 38.28 | 23.7K | -0.16 | | 0.41 | |
| NTB | Bank of Butterfield Ltd | 51.03 | 50.66 | 50.82 | 2.9K | 0.16 | | 0.31 | |
| NTEST.H | NTEST-H | 25.07 | 25.07 | 25.07 | 360 | 0.01 | | 0.04 | |
| NTEST.I | NTEST-I | 25.08 | 25.08 | 25.08 | 320 | 0.02 | | 0.08 | |
| NTEST.Y | | 25.02 | 25.02 | 25.02 | 120 | -0.03 | | 0.12 | |
| NTR | Nutrien Ltd | 63.77 | 63.49 | 63.58 | 33.8K | 0.04 | | 0.06 | |
| NTST | Netstreit Corp | 17.55 | 17.45 | 17.53 | 12.2K | 0.07 | | 0.40 | |
| NTZ | Natuzzi S.P.A. ADR | 2.350 | 2.340 | 2.340 | 2.0K | -0.180 | | 7.14 | |
| NU | Nu Holdings Ltd Cl A | 16.80 | 16.65 | 16.70 | 722.6K | -0.04 | | 0.24 | |
| NUE | Nucor Corp | 166.1 | 164.9 | 165.9 | 43.6K | 0.4 | | 0.22 | |
| NUS | Nu Skin Enterprises | 10.06 | 10.00 | 10.01 | 5.4K | -0.04 | | 0.40 | |
| NUV | Nuveen Muni Value Fund | 9.000 | 8.965 | 8.989 | 98.0K | 0.009 | | 0.09 | |
| NUV.W | Nuvation Bio Inc WT [Nuvb/W] | 0.4200 | 0.4100 | 0.4125 | 700 | -0.0075 | | 1.79 | |
| NUVB | Nuvation Bio Inc | 9.670 | 9.330 | 9.395 | 249.7K | -0.155 | | 1.62 | |
| NUVB.WS | | 0.4200 | 0.4125 | 0.4200 | 1.3K | 0.0075 | | 1.82 | |
| NUVB.WT | Nuvation Bio Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NUW | Nuveen Muni Value Fund | 14.30 | 14.30 | 14.30 | 2.6K | -0.01 | | 0.07 | |
| NVG | Nuveen Insured Divadv Fund | 12.55 | 12.52 | 12.53 | 57.3K | -0.02 | | 0.12 | |
| NVGS | Navigator Holdings | 17.24 | 17.16 | 17.21 | 5.1K | -0.07 | | 0.41 | |
| NVO | Novo Nordisk A/S ADR | 53.24 | 52.01 | 52.17 | 2.37M | -0.43 | | 0.82 | |
| NVR | NVR Inc | 7,426 | 7,393 | 7,393 | 237 | 8 | | 0.11 | |
| NVRI | Enviri Corporation | 18.27 | 18.11 | 18.19 | 9.0K | -0.03 | | 0.16 | |
| NVS | Novartis Ag ADR | 139.0 | 138.5 | 138.9 | 32.8K | 0.0 | | 0.01 | |
| NVST | Envista Holdings Corp | 22.01 | 21.76 | 21.94 | 32.1K | -0.06 | | 0.27 | |
| NVT | Nvent Electric Plc | 104.8 | 103.3 | 103.6 | 19.1K | -0.4 | | 0.34 | |
| NWA.U | New America Acquisition I Corp [Nwax.U] | 10.64 | 10.51 | 10.60 | 601.7K | 0.05 | | 0.47 | |
| NWG | Natwest Group Plc ADR | 17.75 | 17.68 | 17.70 | 58.0K | -0.01 | | 0.03 | |
| NWN | Northwest Natural Gas Company | 47.18 | 46.75 | 47.08 | 10.2K | -0.01 | | 0.02 | |
| NX | Quanex Building Products Corp | 15.43 | 15.09 | 15.11 | 12.5K | -0.20 | | 1.31 | |
| NXC | Nuveen California Tax-Free Income | 13.26 | 13.25 | 13.26 | 1.6K | 0.01 | | 0.08 | |
| NXD-A | Nexpoint Diversified Re Trust Pfd | 13.47 | 13.11 | 13.40 | 5.6K | 0.21 | | 1.59 | |
| NXDR | Nextdoor Holdings Inc. | 2.187 | 2.100 | 2.110 | 392.7K | -0.070 | | 3.21 | |
| NXDT | Nexpoint Diversified Real Estate Trust | 3.900 | 3.880 | 3.880 | 3.0K | 0.000 | | 0.00 | |
| NXDTpA | | 13.12 | 13.12 | 13.12 | 100 | -0.28 | | 2.09 | |
| NXE | Nexgen Energy Ltd | 9.620 | 9.170 | 9.170 | 233.0K | -0.280 | | 2.96 | |
| NXG | Nxg Nextgen Infrastructure Income Fund | 50.69 | 50.31 | 50.57 | 5.1K | 0.27 | | 0.54 | |
| NXJ | Nuveen New Jersey Divadv Fund | 12.66 | 12.66 | 12.66 | 1.2K | 0.01 | | 0.08 | |
| NXN | Nuveen Insured New York Tax-Free | 12.18 | 12.18 | 12.18 | 370 | 0.04 | | 0.33 | |
| NXP | Nuveen Tax Free Income Portfolio | 14.14 | 14.12 | 14.12 | 31.5K | -0.01 | | 0.07 | |
| NXRT | Nexpoint Residential Trust Inc | 29.26 | 29.04 | 29.18 | 2.9K | 0.07 | | 0.24 | |
| NYC | American Strategic Investment CO | 7.890 | 7.890 | 7.890 | 207 | -0.300 | | 3.66 | |
| NYT | New York Times Company | 71.00 | 70.83 | 70.91 | 13.7K | -0.10 | | 0.14 | |
| NZF | Nuveen Divadv Fund 3 | 12.50 | 12.47 | 12.48 | 55.1K | -0.03 | | 0.20 | |