List of Symbols for New York Stock Exchange [NYSE] Starting with N

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
NAC	Nuveen California Divadv Fund	13.31	13.16	13.18	330,400	-0.11	0.83
NAD	Nuveen Divadv Fund	12.90	12.82	12.83	288,300	-0.05	0.39
NAN	Nuveen New York Divadv Fund	12.40	12.35	12.36	54,400	-0.01	0.08
NAO	Nordic American Offshore Ltd	0.9900	0.9000	0.9800	104,800	0.0200	2.08
NAP	Navios Maritime Midstream Partn	3.070	2.910	3.000	52,700	0.090	3.09
NAT	Nordic American Tanker Shipping Ltd	2.100	2.000	2.050	662,800	0.050	2.50
NAV	Navistar International Corp	41.80	40.57	41.58	515,900	1.31	3.25
NAV-D	Navistar Intl Pfd D	24.58	24.58	24.58	100	0.00	0.00
NAZ	Nuveen Arizona Premium Fund	11.82	11.71	11.76	54,900	-0.08	0.68
NBB	Nuveen Build America Bond Fund	20.48	20.39	20.43	38,900	0.04	0.20
NBD	Nuveen Build America Bond Opportunity	22.01	21.90	21.98	7,700	-0.12	0.54
NBHC	National Bank Holdings Corp	37.85	37.40	37.65	165,200	0.17	0.45
NBL	Noble Energy Inc	31.01	30.04	30.78	4,150,800	0.47	1.55
NBLX	Noble Midstream Partners LP	37.75	35.66	36.88	413,300	-0.94	2.49
NBR	Nabors Industries	6.355	6.100	6.270	8,788,100	0.180	2.96
NBR-A	Nabors Industries Ltd Pfd Conv Ser A	44.81	44.13	44.21	3,500	-0.67	1.49
NC	Nacco Industries	32.40	32.05	32.40	7,800	0.20	0.62
NCA	Nuveen California Muni Value Fund	9.550	9.420	9.430	33,700	-0.020	0.21
NCB	Nuveen California Muni Value Fund 2	15.18	15.09	15.10	5,900	0.04	0.27
NCI	Navigant Consulting	23.66	22.67	22.75	253,800	-0.88	3.72
NCLH	Norwegian Cruise Ord	57.41	56.74	57.05	1,402,100	0.13	0.23
NCR	NCR Corp	28.95	28.70	28.84	527,200	0.27	0.95
NCS	NCI Building Systems	15.80	15.50	15.70	348,000	0.15	0.96
NCV	Agic Convertible &	7.030	6.980	7.020	270,400	0.020	0.29
NCZ	Agic Convertible & II	6.220	6.160	6.220	296,100	0.060	0.97
NCZ-A	Allianzgi Convertible & Income Fund II	24.92	24.77	24.85	62,600	-0.06	0.22
NDP	Tortoise Energy Independence F	12.57	12.40	12.52	24,700	0.04	0.32
NDRO	Enduro Royalty Trust	3.650	3.600	3.650	44,000	0.050	1.39
NE	Noble Corp	6.450	6.100	6.300	7,227,600	0.150	2.44
NEA	Nuveen Insured Tax-Free Advantage Fund	12.82	12.77	12.77	294,900	-0.02	0.16
NEE	Nextera Energy	173.6	167.7	169.2	2,323,000	-4.3	2.46
NEE-I	Nextera Energy Capital Holding	24.40	24.16	24.28	26,300	-0.13	0.51
NEE-J	Nextera Energy Capital Holding	24.45	24.08	24.26	19,600	-0.20	0.82
NEE-K	Nextera Energy Inc Series K J	24.61	24.43	24.45	62,700	-0.15	0.61
NEE-Q	Nextera Energy Inc Corporate	75.87	75.24	75.60	173,500	-0.20	0.26
NEE-R	Nextera Energy Inc	58.50	57.25	57.43	312,000	-1.28	2.17
NEM	Newmont Mining Corp	31.75	31.02	31.52	5,752,400	0.67	2.17
NEP	Nextera Energy Partners LP	47.99	47.25	47.78	157,400	-0.10	0.21
NETS	Netshoes [Cayman] Ltd	2.390	2.310	2.360	6,400	0.030	1.29
NEU	Newmarket Corp	412.7	402.7	405.3	45,700	0.7	0.16
NEV	Nuveen Enhanced Muni Value Fund	13.42	13.05	13.22	75,300	-0.06	0.45
NEW	Puxin Limited	8.400	7.530	7.530	199,500	-0.770	9.28
NEWM	New Media Investment Group Inc	15.74	15.54	15.62	506,100	-0.07	0.45
NEWR	New Relic Inc	101.84	96.60	98.79	1,080,700	-1.53	1.53
NEXA	Nexa Resources S.A.	12.00	11.00	11.80	226,400	0.79	7.18
NFC	New Frontier Corp.	9.615	9.600	9.615	50,100	0.015	0.16
NFC.U	New Frontier Corporation Units Each	10.20	10.20	10.20	100	0.00	0.00
NFC.W	New Frontier Corp. Warrants	1.160	1.160	1.160	25,100	-0.020	1.69
NFG	National Fuel Gas Company	56.77	55.88	56.08	370,800	-0.47	0.83
NFJ	Nfj Dividend Interest & Premium Strategy	13.14	13.01	13.09	284,300	0.05	0.38
NFX	Newfield Exploration Company	29.05	27.72	28.91	2,548,700	1.22	4.41
NGG	National Grid Transco Plc	51.96	51.28	51.36	956,900	-1.55	2.93
NGL	Ngl Energy Partners LP	11.78	11.30	11.40	852,900	-0.20	1.72
NGL-A	Targa Resources 9.00% Series A Perp	27.12	27.07	27.09	7,000	0.06	0.22
NGL-B	Ngl Energy Partners LP	24.77	24.66	24.69	16,500	-0.10	0.40
NGS	Natural Gas Services Group	21.90	21.10	21.15	35,800	-0.35	1.63
NGVC	Natural Grocers By Vitamin Cottage Inc	16.76	16.24	16.29	108,300	-0.15	0.91
NGVT	Ingevity Corp	103.0	100.8	101.1	194,500	-0.7	0.70
NHA	Nuveen Municipal	9.440	9.400	9.420	7,600	0.020	0.21
NHF	Nexpoint Credit Strategies Fund	22.67	22.55	22.58	92,200	0.00	0.00
NHI	National Health Investors	76.50	74.86	75.16	139,700	-1.27	1.66
NI	NiSource Inc	25.89	25.26	25.54	6,470,400	-0.38	1.47
NID	Nuveen Intermediate Duration M	12.44	12.38	12.40	96,300	-0.03	0.24
NIE	Agic Equity & Convertible	23.21	23.05	23.11	67,300	0.02	0.09
NIM	Nuveen Maturities Fund	9.530	9.510	9.510	18,700	-0.020	0.21
NINE	Nine Energy Service Inc	33.00	31.76	32.52	298,300	0.68	2.14
NIO	Nio Inc.	9.150	7.540	8.500	48,306,500	0.820	10.68
NIQ	Nuveen Intermediate Duration Q	12.43	12.32	12.35	27,400	-0.02	0.16
NJR	Newjersey Resources Corp	47.50	45.50	46.05	415,900	-1.40	2.95
NJV	Nuveen New Jersey Muni Value Fund	12.82	12.75	12.75	2,800	-0.04	0.31
NKE	Nike Inc	85.85	84.12	84.43	8,053,100	-0.83	0.97
NKG	Nuveen Georgia Divadv Fund 2	10.98	10.95	10.95	13,400	-0.02	0.18
NKX	Nuveen Insured California Tax-Free	13.08	12.94	12.97	197,600	-0.07	0.54
NL	NL Industries	7.000	6.800	6.800	8,500	0.100	1.49
NLS	Nautilus Group	14.60	14.30	14.30	97,300	-0.10	0.69
NLSN	Nielsen Holdings Plc	27.79	27.39	27.56	2,575,900	0.13	0.47
NLY	Annaly Capital Management Inc	10.38	10.28	10.28	11,137,800	0.00	0.00
NLY-C	Annaly Capital Management Inc	25.46	25.38	25.38	14,400	-0.07	0.28
NLY-D	Annaly Capital Management Inc	25.35	25.31	25.34	18,800	-0.01	0.04
NLY-F	Annaly Capital Management Inc Pfd	25.45	25.36	25.42	60,300	0.02	0.08
NLY-G	Annaly Capital Management Inc Pfd	24.15	24.10	24.12	66,200	0.00	0.00
NLY-H	Annaly Capital Mgmt 8.125%	25.69	25.67	25.67	1,600	-0.02	0.08
NM	Navios Maritime Holdings Inc	0.8200	0.7900	0.8100	534,800	0.0000	0.00
NM-G	Navios Maritime	11.73	11.27	11.73	1,900	0.46	4.08
NM-H	Navios Maritime Holdngs Inc	11.34	10.75	11.34	1,800	0.74	6.98
NMFC	New Mountain Finance Corporati	13.75	13.60	13.60	245,100	-0.15	1.09
NMI	Nuveen Muni	10.44	10.41	10.42	2,600	0.01	0.10
NMK-B	Niagara Mohawk Holdings Inc P	95.00	94.00	95.00	300	0.00	0.00
NMK-C	Niagara Mohawk 3.60	97.50	96.50	96.50	100	2.47	2.63
NMM	Navios Maritime Partners LP	1.760	1.700	1.730	538,500	0.010	0.58
NMR	Nomura Holdings Inc ADR	4.900	4.870	4.880	306,000	0.020	0.41
NMS	Nuveen Minnesota Municipal Inco	13.10	13.01	13.01	8,800	-0.12	0.91
NMT	Nuveen Massachusetts Premium Fund	12.01	11.96	11.96	11,600	-0.07	0.58
NMY	Nuveen Maryland Premium Fund	11.95	11.90	11.91	41,400	-0.03	0.25
NMZ	Nuveen Muni High Income Opportunity	12.62	12.44	12.62	195,200	0.11	0.88
NNA	Navios Maritime Acquisition Corp	0.6000	0.5400	0.5400	233,100	-0.0600	10.00
NNC	Nuveen North Carolina Premium Fund	12.19	12.08	12.08	11,300	-0.06	0.49
NNI	Nelnet Inc	59.45	58.22	59.02	35,100	0.61	1.04
NNN	National Retail Properties	45.29	43.76	43.88	861,400	-1.32	2.92
NNN-E	National Retail Properties Depo	24.43	24.14	24.25	12,300	-0.18	0.74
NNN-F	National Retail Properties Inc	22.89	22.57	22.60	19,600	-0.25	1.09
NNY	Nuveen New York Muni Value Fund	9.350	9.270	9.340	4,500	0.080	0.86
NOA	North American Energy Partners	8.900	8.600	8.600	129,700	-0.250	2.82
NOAH	Noah Holdings Ltd	40.82	39.50	40.44	260,400	1.09	2.77
NOC	Northrop Grumman Corp	319.1	311.0	312.3	1,823,200	-5.4	1.69
NOK	Nokia Corp	5.490	5.390	5.460	15,308,700	-0.160	2.85
NOM	Nuveen Missouri Premium Fund	12.32	12.31	12.32	2,600	0.00	0.00
NOMD	Nomad Foods Limited Ordinary Sh	20.78	20.45	20.46	337,700	-0.27	1.30
NOV	National-Oilwell	44.81	44.28	44.45	2,797,500	-0.10	0.22
NOW	Servicenow Inc	192.6	182.7	186.0	3,930,000	-5.9	3.06
NP	Neenah Paper	94.85	93.10	93.15	81,800	-1.40	1.48
NPK	National Presto Industries	126.8	123.8	124.6	34,800	-1.4	1.07
NPN	Nuveen Pennsylvania Muni Value Fund	13.31	12.94	12.94	6,100	-0.12	0.92
NPO	Enpro Industries	77.35	76.48	76.65	101,800	0.28	0.37
NPTN	Neophotonics Corp	7.735	7.370	7.610	926,100	-0.090	1.17
NPV	Nuveen Virginia Premium Fund	11.91	11.83	11.88	44,100	0.01	0.08
NQP	Nuveen Pennsylvania Investment	12.57	12.43	12.45	173,900	-0.12	0.95
NR	Newpark Resources	9.900	9.540	9.800	691,200	0.250	2.62
NRE	Northstar Realty Europe Corp C	12.72	12.50	12.63	222,400	-0.02	0.16
NRG	NRG Energy	36.18	35.34	35.58	2,720,100	-0.30	0.84
NRK	Nuveen Insured New York Tax-Free	11.92	11.86	11.86	113,500	-0.02	0.17
NRP	Natural Resource Partners LP	31.25	29.95	30.00	12,700	-0.90	2.91
NRT	North European Oil Royality Trust	7.900	7.590	7.590	17,500	-0.290	3.68
NRZ	New Residential Investment Corp	18.19	18.06	18.09	2,742,900	-0.05	0.28
NS	Nustar Energy LP	27.90	27.55	27.56	492,300	-0.22	0.79
NS-A	Nustar Energy LP Pref Share	23.95	23.86	23.90	24,900	-0.08	0.33
NS-B	Nustar Energy LP Cum Red Perp Pfd Ser B	23.06	22.42	22.44	25,200	-0.46	2.01
NS-C	Nustar Energy LP Cum Red Perp Pfd Ser C	24.74	24.38	24.41	49,900	-0.33	1.33
NSA	National Storage Affiliates Tru	26.60	25.85	25.97	376,100	-0.39	1.48
NSA-A	National Storage Affiliates Trust Pfd	25.16	24.82	25.16	13,800	0.22	0.87
NSC	Norfolk Southern Corp	186.8	184.8	185.7	1,855,000	-1.0	0.55
NSL	Nuveen Senior	6.150	6.110	6.150	86,200	0.040	0.65
NSP	Insperity Inc	119.6	115.6	116.3	355,300	-2.7	2.23
NSS	Nustar Logistics LP	25.83	25.75	25.77	30,300	0.00	0.00
NTB	Bank of Butterfield Ltd	51.13	49.90	51.10	233,600	1.21	2.43
NTC	Nuveen Connecticut Premium Fund	11.52	11.49	11.49	31,100	0.00	0.00
NTG	Tortoise MLP Fund	16.28	16.09	16.23	274,900	0.04	0.25
NTP	Nam Tai Electronics	10.10	9.93	10.05	31,600	0.05	0.50
NTR	Nutrien Ltd	58.72	58.33	58.62	1,722,300	0.21	0.36
NTX	Nuveen Texas Quality	12.43	12.37	12.43	42,200	0.02	0.16
NTZ	Natuzzi S.P.A.	1.550	1.460	1.500	9,200	0.000	0.00
NUE	Nucor Corp	65.37	64.56	64.84	1,666,400	0.57	0.89
NUM	Nuveen Michigan Quality	12.45	12.40	12.41	20,400	0.00	0.00
NUO	Nuveen Ohio Quality	13.61	13.46	13.52	85,100	-0.05	0.37
NUS	Nu Skin Enterprises	84.99	82.84	83.19	360,400	-1.33	1.57
NUV	Nuveen Muni Value Fund	9.480	9.420	9.440	334,800	0.000	0.00
NUW	Nuveen Muni Value Fund	14.99	14.87	14.88	47,800	-0.04	0.27
NVG	Nuveen Insured Divadv Fund	14.73	14.62	14.63	342,300	-0.05	0.34
NVGS	Navigator Holdings	12.30	12.00	12.10	63,100	0.10	0.83
NVO	Novo Nordisk A/S	47.13	46.88	47.00	991,900	-0.43	0.91
NVR	NVR Inc	2,682	2,616	2,618	21,200	-55	2.04
NVRO	Nevro Corp	58.56	57.45	58.48	393,800	0.46	0.79
NVS	Novartis Ag	84.91	84.15	84.90	2,539,300	-0.13	0.15
NVT	Nvent Electric Plc	29.31	28.47	29.23	590,500	0.58	2.02
NVTA	Invitae Corp	18.26	16.03	16.12	2,652,000	-2.19	11.96
NWE	Northwestern Corp	60.33	57.77	58.28	377,700	-2.04	3.38
NWHM	New Home Co Llc	9.130	8.780	8.830	29,400	-0.210	2.32
NWL	Newell Rubbermaid Inc	21.91	21.45	21.64	6,976,800	0.12	0.56
NWN	Northwest Natural Gas Company	69.80	67.45	68.10	168,200	-1.65	2.37
NWY	New York & Company	4.060	3.840	4.000	266,900	0.140	3.63
NX	Quanex Building Products Corp	19.05	18.50	18.60	178,100	-0.20	1.06
NXC	Nuveen California Tax-Free Income	13.93	13.82	13.83	23,900	-0.08	0.58
NXJ	Nuveen New Jersey Divadv Fund	12.94	12.89	12.90	81,800	-0.03	0.23
NXN	Nuveen Insured New York Tax-Free	12.83	12.70	12.83	2,800	0.06	0.47
NXP	Nuveen Tax Free Income Portfolio	13.94	13.87	13.91	21,800	-0.04	0.29
NXQ	Nuveen Tax Free Income Portfolio II	13.30	13.26	13.26	19,900	-0.04	0.30
NXR	Nuveen Tax Free Income Portfolio III	14.20	14.13	14.13	22,800	-0.12	0.84
NXRT	Nexpoint Residential Trust Inc	33.14	31.73	31.82	60,300	-1.26	3.81
NYC-A	New York Community Bancorp Inc	26.87	26.67	26.67	26,000	-0.21	0.78
NYC-U	New York Community Bancorp Inc	49.50	49.22	49.47	30,600	0.17	0.34
NYCB	New York Community Bancorp	10.80	10.64	10.76	3,498,700	0.11	1.03
NYL.A	NRG Yield Inc Class A	19.97	19.75	19.77	191,900	-0.08	0.40
NYLD	NRG Yield Inc	20.25	20.01	20.10	446,100	-0.10	0.50
NYRT	New York REIT Inc	17.26	17.03	17.11	257,300	-0.11	0.64
NYT	New York Times Company	22.55	22.00	22.50	1,703,600	0.20	0.90
NYV	Nuveen New York Muni Value Fund 2	13.53	13.50	13.53	900	0.02	0.15
NZF	Nuveen Divadv Fund 3	14.46	14.40	14.43	191,100	0.02	0.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.92.164.184
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,950	-6	0.08
DJI	26,406	159	0.61
SP500	2,908	4	0.13
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,204	6	0.50
BDI	1,200	49	4.26
HSI	30,063	-253	0.83