Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
NACNuveen California Divadv Fund12.9712.8812.95289,0000.020.15 
NADNuveen Divadv Fund13.0212.9812.98237,800-0.010.08 
NANNuveen New York Divadv Fund12.6412.5512.5947,200-0.010.08 
NAONordic American Offshore Ltd0.55000.48200.5000148,9000.00000.00 
NATNordic American Tanker Shipping Ltd2.1802.0502.1602,536,9000.1105.37 
NAVNavistar International Corp32.3931.3732.30573,3001.123.59 
NAV-DNavistar Intl Pfd D24.4224.4124.428000.793.34 
NAZNuveen Arizona Premium Fund12.2512.1512.2112,700-0.040.33 
NBBNuveen Build America Bond Fund19.8219.7219.72156,800-0.050.25 
NBHCNational Bank Holdings Corp33.6633.0233.4574,8000.310.94 
NBLNoble Energy Inc23.6723.1223.396,683,6000.200.86 
NBLXNoble Midstream Partners LP33.5032.6532.9456,200-0.060.18 
NBRNabors Industries3.0802.8553.06021,390,8000.1806.25 
NBR-ANabors Industries Ltd Pfd Conv Ser A24.0922.9924.0990,6001.185.15 
NCNacco Industries37.6937.2137.2110,9000.090.24 
NCANuveen California Muni Value Fund9.5009.4309.46029,200-0.0100.11 
NCBNuveen California Muni Value Fund 215.8015.8015.801000.000.00 
NCINavigant Consulting25.7425.2925.52248,8000.170.67 
NCLHNorwegian Cruise Ord47.6146.9147.532,390,7000.741.58 
NCRNCR Corp26.5025.9726.491,319,3000.441.69 
NCSNCI Building Systems8.4207.5907.8601,206,4000.3304.38 
NCVAgic Convertible &5.9905.9205.980152,5000.0200.34 
NCV-AAllianzgi Convertible & Income Fund Pfd24.1024.0724.101,0000.020.08 
NCZAgic Convertible & II5.2605.2005.220236,6000.0200.38 
NCZ-AAllianzgi Convertible & Income Fund II23.4223.3023.352,900-0.040.16 
NDPTortoise Energy Independence F9.2309.0309.110113,5000.0800.89 
NENoble Corp3.4453.3303.4303,720,0000.1003.00 
NEANuveen Insured Tax-Free Advantage Fund12.8212.7312.80593,7000.040.31 
NEENextera Energy176.6175.1176.11,853,6000.60.34 
NEE-INextera Energy Capital Holding23.8823.3223.8848,1000.230.95 
NEE-JNextera Energy Capital Holding22.9222.6922.7676,700-0.110.46 
NEE-KNextera Energy Inc Series K J24.4524.2424.4538,300-0.050.20 
NEE-RNextera Energy Inc58.7458.2558.412,5000.250.43 
NEMNewmont Mining Corp32.1431.3231.778,021,6000.150.47 
NEPNextera Energy Partners LP43.2742.2942.97195,7000.230.54 
NETSNetshoes [Cayman] Ltd2.1201.9252.110197,1000.1809.33 
NEUNewmarket Corp403.5396.2400.641,9000.60.14 
NEVNuveen Enhanced Muni Value Fund13.3613.3013.3146,500-0.040.30 
NEWPuxin Limited5.2605.2005.20056,800-0.0400.76 
NEWMNew Media Investment Group Inc13.4313.1513.25266,600-0.080.60 
NEWRNew Relic Inc96.9694.0895.68954,3002.312.47 
NEXANexa Resources S.A.10.6810.1310.19131,200-0.272.58 
NFCNew Frontier Corp9.7809.7609.7801,8000.0300.31 
NFC.UNew Frontier Corporation Units Each10.0810.0810.082,1000.000.00 
NFC.WNew Frontier Corp. Warrants0.81000.80000.8000600-0.02002.44 
NFGNational Fuel Gas Company56.1955.4756.04266,2000.510.92 
NFJNfj Dividend Interest & Premium Strategy11.8011.7011.78212,1000.131.12 
NFXNewfield Exploration Company18.7418.2418.576,821,1000.271.48 
NGGNational Grid Transco Plc52.1651.7252.00623,1000.561.09 
NGLNgl Energy Partners LP11.4211.0811.341,082,6000.201.80 
NGL-ATarga Resources 9.00% Series A Perp26.3726.1026.376,4000.000.00 
NGL-BNgl Energy Partners LP23.1822.9523.089,700-0.020.09 
NGSNatural Gas Services Group18.0017.6117.8279,4000.261.48 
NGVCNatural Grocers By Vitamin Cottage Inc16.1615.6816.14331,4000.362.28 
NGVTIngevity Corp93.8990.0992.78212,7003.133.49 
NHANuveen Municipal9.5509.5259.55015,3000.0150.16 
NHFNexpoint Credit Strategies Fund21.7021.3521.42110,3000.140.66 
NHINational Health Investors79.1778.4878.99123,2000.190.24 
NINiSource Inc26.8926.5026.652,669,700-0.080.30 
NI-BNiSource Inc. Dep Shs Repostg 1/1000Th25.6125.4625.6135,4000.050.20 
NIDNuveen Intermediate Duration M12.7312.6312.70156,2000.070.55 
NIEAgic Equity & Convertible20.4320.2420.30198,4000.050.25 
NIMNuveen Maturities Fund9.7809.6809.70074,400-0.0400.41 
NINENine Energy Service Inc25.4624.8324.8482,000-0.050.20 
NIONio Inc6.9106.6806.7109,240,800-0.1001.47 
NIQNuveen Intermediate Duration Q12.6912.6212.6222,4000.000.00 
NJRNewjersey Resources Corp47.1046.2546.90572,5000.601.30 
NJVNuveen New Jersey Muni Value Fund12.9012.6612.681,800-0.020.16 
NKENike Inc80.9779.7480.4510,404,1001.321.67 
NKGNuveen Georgia Divadv Fund 211.3411.2611.269,500-0.050.44 
NKXNuveen Insured California Tax-Free13.1313.0813.1279,5000.020.11 
NLNL Industries4.7704.4204.46032,500-0.0200.45 
NLSNautilus Group7.4506.7707.0206,288,900-4.77040.46 
NLSNNielsen Holdings Plc26.2225.2926.143,595,9000.873.44 
NLYAnnaly Capital Management Inc10.2510.1910.2315,841,2000.040.39 
NLY-CAnnaly Capital Management Inc25.2325.1025.2334,0000.060.24 
NLY-DAnnaly Capital Management Inc25.1525.0125.0546,8000.010.02 
NLY-FAnnaly Capital Management Inc Pfd25.0524.8025.0581,7000.090.36 
NLY-GAnnaly Capital Management Inc Pfd23.2223.0023.03133,900-0.030.13 
NLY-HAnnaly Capital Mgmt 8.125%25.5925.5425.583,300-0.010.04 
NMNavios Maritime Holdings Inc2.8502.6602.70053,800-0.0702.53 
NM-GNavios Maritime3.8603.8453.8505,0000.0902.39 
NM-HNavios Maritime Holdngs Inc3.9503.5553.83027,9000.0802.13 
NMFCNew Mountain Finance Corporati13.6713.5013.63269,1000.080.59 
NMFXNew Mountain Finance Corp24.9024.8724.892,5000.040.16 
NMINuveen Muni10.4910.3710.3730,900-0.141.33 
NMK-BNiagara Mohawk Holdings Inc P93.4593.4093.45100-0.550.59 
NMK-CNiagara Mohawk 3.6093.2593.2593.25100-0.800.85 
NMMNavios Maritime Partners LP1.2501.1601.220517,1000.0403.39 
NMRNomura Holdings Inc ADR4.2254.1904.220246,5000.0400.96 
NMSNuveen Minnesota Municipal Inco12.6012.5512.5615,800-0.040.32 
NMTNuveen Massachusetts Premium Fund12.5412.4712.497,7000.050.40 
NMYNuveen Maryland Premium Fund12.1312.1012.1221,800-0.030.25 
NMZNuveen Muni High Income Opportunity12.2312.1512.19208,4000.020.16 
NNANavios Maritime Acquisition Corp5.5304.9205.480140,0000.58011.84 
NNCNuveen North Carolina Premium Fund12.2512.1712.2125,6000.010.08 
NNINelnet Inc55.0053.6754.3757,3000.180.33 
NNNNational Retail Properties50.3949.6749.981,291,900-0.290.58 
NNN-ENational Retail Properties Depo24.6724.2424.6134,4000.371.53 
NNN-FNational Retail Properties Inc22.6722.3322.6731,3000.331.48 
NNYNuveen New York Muni Value Fund9.5709.5109.52016,4000.0000.00 
NOANorth American Energy Partners10.8210.5610.5961,000-0.050.47 
NOAHNoah Holdings Ltd48.9746.0648.83185,1003.156.90 
NOCNorthrop Grumman Corp270.5265.6267.81,507,0003.71.39 
NOKNokia Corp6.1256.0406.11022,432,5000.1302.17 
NOMNuveen Missouri Premium Fund12.2512.1612.172,400-0.060.49 
NOMDNomad Foods Limited Ordinary Sh18.2217.9317.97528,4000.130.73 
NOVNational-Oilwell30.5729.6530.453,995,0000.662.22 
NOWServicenow Inc191.5186.6190.11,930,6003.61.91 
NPNeenah Paper67.8366.4367.15105,9000.660.99 
NPKNational Presto Industries127.5124.2126.031,3002.41.92 
NPNNuveen Pennsylvania Muni Value Fund12.8112.7512.766000.060.47 
NPOEnpro Industries67.4665.0066.16157,1001.011.55 
NPTNNeophotonics Corp7.1006.9707.060368,2000.0400.57 
NPVNuveen Virginia Premium Fund12.1512.1012.1255,000-0.030.25 
NQPNuveen Pennsylvania Investment12.5612.5012.5327,900-0.020.16 
NRNewpark Resources8.5508.2608.540693,7000.3304.02 
NRENorthstar Realty Europe Corp C16.3816.1316.33235,2000.080.49 
NRGNRG Energy41.3540.0540.344,360,200-0.721.75 
NRKNuveen Insured New York Tax-Free12.0211.9712.0284,2000.040.33 
NRPNatural Resource Partners LP37.8937.4037.7216,1000.230.61 
NRTNorth European Oil Royality Trust6.4306.1506.19017,100-0.3605.50 
NRZNew Residential Investment Corp16.2716.1116.183,239,6000.090.56 
NSNustar Energy LP26.4025.5726.38489,5000.773.01 
NS-ANustar Energy LP Pref Share22.5721.9322.5736,1000.452.03 
NS-BNustar Energy LP Cum Red Perp Pfd Ser B20.7419.9720.6584,5000.452.23 
NS-CNustar Energy LP Cum Red Perp Pfd Ser C23.6523.1023.5146,0000.462.00 
NSANational Storage Affiliates Tru27.0226.4426.49351,100-0.461.71 
NSA-ANational Storage Affiliates Trust Pfd24.4024.0324.3224,7000.140.58 
NSCNorfolk Southern Corp170.3165.8169.12,726,6004.02.40 
NSLNuveen Senior5.7605.7105.71098,000-0.0500.87 
NSPInsperity Inc101.398.8100.7395,7001.81.84 
NSSNustar Logistics LP24.9524.7524.8511,5000.070.28 
NTBBank of Butterfield Ltd34.5333.7534.42268,8000.441.29 
NTCNuveen Connecticut Premium Fund11.6911.6511.6649,900-0.030.26 
NTGTortoise MLP Fund14.4114.3114.37399,2000.130.91 
NTPNam Tai Electronics9.0408.7008.83047,400-0.2202.43 
NTRNutrien Ltd51.7250.6551.291,297,9000.290.57 
NTXNuveen Texas Quality12.8312.7312.7311,600-0.070.55 
NTZNatuzzi S.P.A.1.0901.0201.05018,4000.0555.53 
NUENucor Corp58.8957.5058.733,000,5000.991.71 
NUMNuveen Michigan Quality12.7812.7512.7511,9000.000.00 
NUONuveen Ohio Quality13.9313.8413.8470,400-0.050.36 
NUSNu Skin Enterprises65.6964.1164.46700,9000.220.34 
NUVNuveen Muni Value Fund9.6009.5409.560258,000-0.0200.21 
NUWNuveen Muni Value Fund15.5515.4115.4746,4000.211.38 
NVGNuveen Insured Divadv Fund14.3614.2914.30414,300-0.010.07 
NVGSNavigator Holdings9.4509.0409.270140,5000.2202.43 
NVONovo Nordisk A/S48.4947.8048.051,802,0000.400.84 
NVRNVR Inc2,5552,4812,49024,400-371.46 
NVRONevro Corp44.8840.7142.501,507,400-1.543.50 
NVSNovartis Ag89.2188.7088.992,745,4000.360.41 
NVTNvent Electric Plc24.8523.9824.66597,5000.562.32 
NVTAInvitae Corp15.1214.4414.941,012,6000.624.33 
NWENorthwestern Corp62.3161.8262.17212,7000.320.52 
NWHMNew Home CO Llc7.0856.7906.88052,600-0.1401.99 
NWNNorthwest Natural Gas Company60.8160.2760.63217,9000.430.71 
NXQuanex Building Products Corp15.4915.2015.21100,600-0.050.33 
NXCNuveen California Tax-Free Income13.6213.5113.529,2000.000.00 
NXJNuveen New Jersey Divadv Fund13.1313.0513.07119,800-0.040.31 
NXNNuveen Insured New York Tax-Free13.2212.9513.005,000-0.161.18 
NXPNuveen Tax Free Income Portfolio14.3214.2114.2138,600-0.060.42 
NXQNuveen Tax Free Income Portfolio II13.6013.5013.5013,900-0.070.52 
NXRNuveen Tax Free Income Portfolio III14.5114.4014.419,200-0.100.69 
NXRTNexpoint Residential Trust Inc37.2436.4836.6663,000-0.561.50 
NYC-ANew York Community Bancorp Inc25.0024.6424.9337,9000.000.00 
NYC-UNew York Community Bancorp Inc47.7547.4347.501,5000.000.00 
NYCBNew York Community Bancorp10.6110.3710.573,471,7000.181.73 
NYTNew York Times Company25.7824.9225.182,029,000-0.321.25 
NYVNuveen New York Muni Value Fund 214.3014.0714.2819,300-0.020.14 
NZFNuveen Divadv Fund 314.1114.0414.08369,400-0.010.07 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.205.246.238
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83