List of Symbols for New York Stock Exchange [NYSE] Starting with N

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
NAC	Nuveen California Divadv Fund	13.23	13.18	13.21	249,500	-0.03	0.23
NAD	Nuveen Divadv Fund	13.02	12.95	12.96	290,700	-0.08	0.61
NAN	Nuveen New York Divadv Fund	12.50	12.44	12.49	125,200	0.01	0.08
NAO	Nordic American Offshore Ltd	1.170	1.140	1.170	52,200	0.020	1.74
NAP	Navios Maritime Midstream Partn	4.660	4.260	4.290	184,200	-0.210	4.67
NAT	Nordic American Tanker Shipping Ltd	2.100	2.050	2.080	527,000	-0.010	0.48
NAV	Navistar International Corp	36.76	35.60	36.25	832,500	-0.04	0.11
NAV-D	Navistar Intl Pfd D	23.12	21.43	21.43	900	0.18	0.85
NAZ	Nuveen Arizona Premium Fund	12.93	12.84	12.91	35,800	0.00	0.00
NBB	Nuveen Build America Bond Fund	20.23	20.11	20.14	59,300	-0.16	0.79
NBD	Nuveen Build America Bond Opportunity	21.67	21.56	21.60	13,400	-0.03	0.14
NBHC	National Bank Holdings Corp	34.80	34.49	34.52	108,200	-0.17	0.49
NBL	Noble Energy Inc	34.04	33.20	33.86	3,460,500	0.59	1.77
NBLX	Noble Midstream Partners LP	43.65	42.06	42.55	127,400	-0.44	1.02
NBR	Nabors Industries	7.750	7.430	7.670	7,324,200	0.070	0.92
NC	Nacco Industries	37.85	35.55	36.35	17,000	-1.50	3.96
NCA	Nuveen California Muni Value Fund	9.320	9.285	9.290	83,500	-0.010	0.11
NCB	Nuveen California Muni Value Fund 2	15.74	15.35	15.37	2,700	-0.10	0.65
NCI	Navigant Consulting	21.57	21.38	21.46	121,800	-0.04	0.19
NCLH	Norwegian Cruise Ord	56.61	55.46	56.38	1,231,600	0.27	0.48
NCR	NCR Corp	31.43	30.97	31.21	1,190,500	-0.07	0.22
NCS	NCI Building Systems	17.83	17.23	17.70	351,100	0.30	1.72
NCV	Agic Convertible &	6.800	6.730	6.770	199,000	-0.020	0.29
NCZ	Agic Convertible & II	5.940	5.875	5.930	307,100	-0.020	0.34
NDP	Tortoise Energy Independence F	12.28	12.00	12.21	48,500	0.05	0.41
NDRO	Enduro Royalty Trust	3.580	3.500	3.550	125,100	0.050	1.43
NE	Noble Corp	4.870	4.680	4.850	4,432,500	-0.030	0.61
NEA	Nuveen Insured Tax-Free Advantage Fund	12.75	12.70	12.70	521,600	-0.06	0.47
NEE	Nextera Energy	162.8	159.9	160.3	1,976,000	-1.8	1.13
NEE-I	Nextera Energy Capital Holding	24.46	24.24	24.44	35,200	-0.10	0.41
NEE-J	Nextera Energy Capital Holding	24.02	23.79	23.99	22,000	-0.06	0.25
NEE-K	Nextera Energy Inc Series K J	24.73	24.57	24.59	62,800	-0.21	0.85
NEE-Q	Nextera Energy Inc Corporate	72.48	71.35	71.68	203,900	-0.35	0.49
NEE-R	Nextera Energy Inc	57.50	57.01	57.30	9,600	-0.17	0.30
NEM	Newmont Mining Corp	41.06	40.35	40.52	5,238,200	-0.53	1.29
NEP	Nextera Energy Partners LP	41.77	40.32	41.58	281,800	0.99	2.44
NETS	Netshoes [Cayman] Ltd	5.070	4.880	4.930	104,600	-0.040	0.80
NEU	Newmarket Corp	401.6	390.3	397.8	34,200	1.8	0.46
NEV	Nuveen Enhanced Muni Value Fund	13.26	13.23	13.24	42,400	-0.02	0.15
NEWM	New Media Investment Group Inc	17.09	16.76	16.94	343,600	0.16	0.95
NEWR	New Relic Inc	71.62	69.13	69.45	587,300	-1.98	2.77
NEXA	Nexa Resources S.A.	17.34	16.80	17.17	51,500	-0.07	0.41
NFG	National Fuel Gas Company	51.28	50.54	50.94	457,500	-0.90	1.74
NFJ	Nfj Dividend Interest & Premium Strategy	12.73	12.63	12.70	337,500	-0.07	0.55
NFX	Newfield Exploration Company	29.52	27.96	29.38	4,461,700	0.96	3.38
NGG	National Grid Transco Plc	56.76	56.12	56.52	632,000	0.22	0.39
NGL	Ngl Energy Partners LP	12.70	12.30	12.60	382,200	0.25	2.02
NGL-A	Targa Resources 9.00% Series A Perp	26.48	26.31	26.31	8,600	-0.14	0.51
NGL-B	Ngl Energy Partners LP	23.71	23.43	23.43	5,600	-0.30	1.26
NGS	Natural Gas Services Group	26.30	25.90	26.05	13,200	0.00	0.00
NGVC	Natural Grocers By Vitamin Cottage Inc	7.350	7.120	7.270	33,800	0.010	0.14
NGVT	Ingevity Corp	79.57	77.51	78.89	119,200	0.56	0.71
NHA	Nuveen Municipal	9.550	9.540	9.540	5,900	-0.010	0.10
NHF	Nexpoint Credit Strategies Fund	23.62	23.30	23.54	333,800	0.22	0.94
NHI	National Health Investors	66.52	65.71	66.34	87,800	-0.14	0.21
NI	NiSource Inc	24.03	23.72	23.91	2,172,800	-0.02	0.08
NID	Nuveen Intermediate Duration M	12.40	12.35	12.36	149,800	-0.04	0.32
NIE	Agic Equity & Convertible	20.96	20.72	20.91	85,800	-0.03	0.14
NIM	Nuveen Maturities Fund	9.720	9.670	9.720	7,800	0.050	0.52
NINE	Nine Energy Service Inc	30.56	29.28	30.00	66,900	0.25	0.84
NIQ	Nuveen Intermediate Duration Q	12.43	12.35	12.39	22,100	-0.06	0.48
NJR	Newjersey Resources Corp	41.23	40.78	41.05	376,500	-0.10	0.24
NJV	Nuveen New Jersey Muni Value Fund	13.10	13.06	13.09	1,800	0.00	0.00
NKE	Nike Inc	67.00	66.25	66.67	5,188,800	-0.30	0.45
NKG	Nuveen Georgia Divadv Fund 2	11.32	11.29	11.30	36,500	-0.04	0.35
NKX	Nuveen Insured California Tax-Free	13.35	13.30	13.33	86,100	-0.03	0.22
NL	NL Industries	8.300	8.050	8.250	26,500	0.100	1.23
NLS	Nautilus Group	14.75	14.45	14.65	184,700	0.15	1.03
NLSN	Nielsen Holdings Plc	34.37	33.23	34.35	3,413,600	0.85	2.54
NLY	Annaly Capital Management Inc	10.34	10.24	10.32	4,446,000	0.02	0.19
NLY-C	Annaly Capital Management Inc	25.35	25.24	25.26	27,200	-0.11	0.41
NLY-D	Annaly Capital Management Inc	25.30	25.19	25.23	23,900	-0.04	0.16
NLY-F	Annaly Capital Management Inc Pfd	25.14	24.98	25.09	86,100	-0.04	0.16
NLY-G	Annaly Capital Management Inc Pfd	24.00	23.87	23.95	143,700	-0.09	0.37
NM	Navios Maritime Holdings Inc	0.8400	0.7800	0.8300	594,400	0.0200	2.47
NM-G	Navios Maritime	11.89	11.66	11.75	1,700	-0.25	2.08
NM-H	Navios Maritime Holdngs Inc	11.74	11.20	11.57	2,000	-0.31	2.61
NMFC	New Mountain Finance Corporati	13.45	13.35	13.40	146,400	0.00	0.00
NMI	Nuveen Muni	11.24	11.18	11.18	5,000	-0.01	0.09
NMK-B	Niagara Mohawk Holdings Inc P	94.32	94.20	94.32	200	0.02	0.02
NMK-C	Niagara Mohawk 3.60	100.00	100.00	100.00	100	3.00	3.09
NMM	Navios Maritime Partners LP	1.820	1.760	1.800	305,700	0.010	0.56
NMR	Nomura Holdings Inc ADR	5.880	5.820	5.850	90,200	-0.020	0.34
NMS	Nuveen Minnesota Municipal Inco	13.80	13.67	13.77	5,700	-0.08	0.58
NMT	Nuveen Massachusetts Premium Fund	12.83	12.75	12.79	9,200	-0.08	0.62
NMY	Nuveen Maryland Premium Fund	12.02	11.88	11.91	52,700	-0.12	1.00
NMZ	Nuveen Muni High Income Opportunity	12.40	12.28	12.28	177,900	-0.10	0.81
NNA	Navios Maritime Acquisition Corp	0.8200	0.7900	0.8000	134,700	-0.0130	1.60
NNC	Nuveen North Carolina Premium Fund	12.14	12.09	12.09	25,300	-0.08	0.66
NNI	Nelnet Inc	54.45	53.70	53.80	39,900	-0.67	1.23
NNN	National Retail Properties	37.62	37.07	37.41	660,400	-0.15	0.40
NNN-E	National Retail Properties Depo	23.90	23.66	23.76	37,300	-0.22	0.92
NNN-F	National Retail Properties Inc	22.71	22.41	22.71	25,800	-0.07	0.31
NNY	Nuveen New York Muni Value Fund	9.190	9.150	9.170	33,700	0.010	0.11
NOA	North American Energy Partners	5.900	5.800	5.850	23,800	0.050	0.86
NOAH	Noah Holdings Ltd	50.58	49.03	49.37	417,900	-1.34	2.64
NOC	Northrop Grumman Corp	340.7	318.0	332.6	2,144,900	-8.9	2.61
NOK	Nokia Corp	6.020	5.900	5.920	26,474,700	-0.010	0.17
NOM	Nuveen Missouri Premium Fund	13.35	13.15	13.27	4,400	0.00	0.00
NOMD	Nomad Foods Limited Ordinary Sh	16.64	16.26	16.52	583,000	0.13	0.79
NOV	National-Oilwell	38.35	37.50	38.28	2,033,000	0.31	0.82
NOW	Servicenow Inc	162.8	157.3	158.0	4,104,600	-2.7	1.66
NP	Neenah Paper	79.75	78.75	79.05	78,500	-0.70	0.88
NPK	National Presto Industries	98.25	95.85	97.55	60,900	0.50	0.52
NPN	Nuveen Pennsylvania Muni Value Fund	14.30	14.15	14.30	3,100	0.05	0.35
NPO	Enpro Industries	78.97	77.42	78.29	134,000	0.19	0.24
NPTN	Neophotonics Corp	6.209	5.435	5.690	2,658,300	-0.410	6.72
NPV	Nuveen Virginia Premium Fund	12.16	12.11	12.11	24,000	-0.06	0.49
NQP	Nuveen Pennsylvania Investment	12.41	12.34	12.37	68,000	-0.05	0.40
NR	Newpark Resources	9.800	9.500	9.650	373,800	0.000	0.00
NRE	Northstar Realty Europe Corp C	14.39	14.19	14.29	506,800	0.10	0.70
NRG	NRG Energy	31.14	30.67	31.09	3,098,200	0.10	0.32
NRK	Nuveen Insured New York Tax-Free	11.95	11.88	11.90	138,200	-0.05	0.38
NRP	Natural Resource Partners LP	35.80	34.25	35.80	39,100	0.85	2.43
NRT	North European Oil Royality Trust	8.900	8.540	8.750	13,000	0.220	2.58
NRZ	New Residential Investment Corp	16.69	16.48	16.64	1,734,100	0.10	0.60
NS	Nustar Energy LP	20.95	20.51	20.90	433,600	0.04	0.19
NS-A	Nustar Energy LP Pref Share	22.40	22.05	22.07	28,700	-0.43	1.92
NS-B	Nustar Energy LP Cum Red Perp Pfd Ser B	21.33	21.01	21.02	13,900	-0.69	3.18
NS-C	Nustar Energy LP Cum Red Perp Pfd Ser C	23.02	22.70	22.70	69,900	-0.53	2.28
NSA	National Storage Affiliates Tru	25.62	25.17	25.43	164,800	-0.08	0.31
NSA-A	National Storage Affiliates Trust Pfd	23.91	23.66	23.91	7,500	0.05	0.21
NSC	Norfolk Southern Corp	146.4	139.5	146.0	4,979,300	11.0	8.14
NSH	Nustar Gp Holdings Llc	11.50	11.25	11.50	168,400	0.15	1.32
NSL	Nuveen Senior	6.550	6.510	6.550	61,200	0.030	0.46
NSM	Nationstar Mortgage Holdngs I	18.23	17.93	18.10	107,800	0.10	0.56
NSP	Insperity Inc	77.85	75.60	77.65	261,200	0.05	0.06
NSS	Nustar Logistics LP	25.16	25.06	25.11	31,300	-0.04	0.16
NTB	Bank of Butterfield Ltd	48.76	48.28	48.53	207,000	-0.09	0.19
NTC	Nuveen Connecticut Premium Fund	11.64	11.60	11.63	40,500	0.01	0.09
NTG	Tortoise MLP Fund	17.82	17.49	17.79	142,900	0.09	0.51
NTP	Nam Tai Electronics	12.15	12.00	12.15	16,100	0.05	0.41
NTR	Nutrien Ltd	46.62	45.37	46.35	973,500	0.73	1.60
NTX	Nuveen Texas Quality	12.98	12.81	12.81	55,400	-0.17	1.31
NTZ	Natuzzi S.P.A.	1.700	1.610	1.690	6,300	0.020	1.20
NUE	Nucor Corp	63.49	61.73	63.18	1,995,500	0.92	1.48
NUM	Nuveen Michigan Quality	12.52	12.47	12.50	30,500	-0.02	0.16
NUO	Nuveen Ohio Quality	13.55	13.48	13.54	36,200	-0.02	0.15
NUS	Nu Skin Enterprises	72.35	71.25	71.64	427,400	0.20	0.28
NUV	Nuveen Muni Value Fund	9.480	9.420	9.475	794,000	0.015	0.16
NUW	Nuveen Muni Value Fund	15.74	15.63	15.64	16,500	-0.08	0.51
NVG	Nuveen Insured Divadv Fund	14.56	14.51	14.54	515,800	-0.02	0.14
NVGS	Navigator Holdings	11.40	11.15	11.25	151,100	-0.05	0.44
NVO	Novo Nordisk A/S	47.02	46.52	46.88	2,298,900	-0.20	0.42
NVR	NVR Inc	3,106	3,021	3,101	25,300	32	1.05
NVRO	Nevro Corp	88.96	87.28	87.72	333,700	-1.07	1.21
NVS	Novartis Ag	76.56	75.73	76.42	1,294,300	-0.57	0.74
NVTA	Invitae Corp	5.670	5.400	5.530	405,000	-0.150	2.64
NWE	Northwestern Corp	55.24	53.81	54.79	549,500	0.49	0.90
NWHM	New Home Co Llc	10.50	10.23	10.39	70,000	-0.02	0.19
NWL	Newell Rubbermaid Inc	27.22	26.57	27.18	3,423,500	0.41	1.53
NWN	Northwest Natural Gas Company	61.25	60.25	60.70	133,200	-0.15	0.25
NWY	New York & Company	3.975	3.830	3.960	163,400	0.090	2.33
NX	Quanex Building Products Corp	17.35	17.05	17.15	325,500	-0.05	0.29
NXC	Nuveen California Tax-Free Income	13.66	13.51	13.54	15,700	-0.09	0.62
NXJ	Nuveen New Jersey Divadv Fund	12.94	12.86	12.87	103,600	-0.07	0.54
NXN	Nuveen Insured New York Tax-Free	13.04	12.74	13.04	8,700	0.28	2.19
NXP	Nuveen Tax Free Income Portfolio	13.96	13.89	13.91	15,900	-0.02	0.14
NXQ	Nuveen Tax Free Income Portfolio II	13.42	13.37	13.40	20,800	-0.03	0.22
NXR	Nuveen Tax Free Income Portfolio III	14.50	14.36	14.41	10,300	0.04	0.28
NXRT	Nexpoint Residential Trust Inc	25.67	25.20	25.57	66,900	-0.06	0.23
NYC-A	New York Community Bancorp Inc	27.09	26.90	27.07	19,000	0.07	0.26
NYC-U	New York Community Bancorp Inc	50.00	49.78	50.00	2,000	0.10	0.20
NYCB	New York Community Bancorp	12.60	12.00	12.04	13,853,700	-0.92	7.10
NYL.A	NRG Yield Inc Class A	17.50	17.14	17.32	136,700	-0.22	1.25
NYLD	NRG Yield Inc	17.80	17.40	17.65	460,600	-0.15	0.84
NYRT	New York REIT Inc	21.91	21.59	21.88	43,800	-0.01	0.05
NYT	New York Times Company	22.65	22.15	22.35	1,822,900	0.10	0.45
NYV	Nuveen New York Muni Value Fund 2	13.38	13.30	13.35	7,500	0.04	0.30
NZF	Nuveen Divadv Fund 3	14.08	14.01	14.01	454,300	-0.06	0.43

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.198.134.104
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,004	-4	0.05
DJI	24,084	60	0.25
SP500	2,639	5	0.18
DAX	13,466	236	1.78
FTSE	7,488	-5	0.07
NI225	22,420	408	1.86
CAC40	5,514	11	0.20
GLD	1,323	-7	0.54
BDI	1,200	49	4.26
HSI	30,063	-253	0.83