List of Symbols for New York Stock Exchange [NYSE] Starting with N

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
NAC	Nuveen California Divadv Fund	14.77	14.65	14.70	258,983	0.02	0.14
NAD	Nuveen Divadv Fund	14.35	14.27	14.30	379,918	0.04	0.28
NAN	Nuveen New York Divadv Fund	14.18	14.05	14.14	22,915	0.08	0.57
NAT	Nordic American Tanker Shipping Ltd	2.200	2.030	2.080	3,231,858	0.070	3.48
NAV	Navistar International Corp	29.13	28.11	28.74	350,072	0.33	1.16
NAZ	Nuveen Arizona Premium Fund	13.36	13.32	13.33	9,854	-0.03	0.22
NBB	Nuveen Build America Bond Fund	22.24	22.05	22.15	62,641	0.16	0.73
NBHC	National Bank Holdings Corp	36.26	35.52	35.61	161,733	-0.76	2.09
NBL	Noble Energy Inc	23.57	22.73	23.44	4,255,241	0.29	1.25
NBLX	Noble Midstream Partners LP	26.97	26.34	26.70	394,405	-0.27	1.00
NBR	Nabors Industries	2.410	2.280	2.330	8,913,699	-0.050	2.10
NBR-A	Nabors Industries Inc [Nbr/Pa]	19.51	19.06	19.51	1,239	-0.20	1.01
NC	Nacco Industries	57.32	56.31	56.80	41,711	-0.01	0.02
NCA	Nuveen California Muni Value Fund	10.42	10.31	10.42	25,668	0.07	0.68
NCB	Nuveen California Muni Value Fund 2	16.54	16.19	16.54	2,066	0.19	1.16
NCI	Navigant Consulting	27.95	27.92	27.92	180,356	-0.02	0.07
NCLH	Norwegian Cruise Ord	53.72	52.80	53.51	1,415,565	-0.16	0.30
NCR	NCR Corp	32.87	32.02	32.57	1,127,651	0.02	0.06
NCV	Agic Convertible &	5.690	5.630	5.680	230,736	0.030	0.53
NCV-A	Allianzgi Conv Income Fd [Ncv/Pa]	26.35	26.15	26.26	5,590	-0.08	0.30
NCZ	Agic Convertible & II	5.080	5.010	5.070	209,356	0.020	0.40
NCZ-A	Allianzgi Conv Income Fd II [Ncz/Pa]	25.69	25.58	25.64	2,391	-0.04	0.15
NDP	Tortoise Energy Independence F	4.360	4.310	4.360	57,038	0.020	0.46
NE	Noble Corp	1.920	1.770	1.890	4,973,234	0.020	1.07
NEA	Nuveen Insured Tax-Free Advantage Fund	14.23	14.15	14.22	331,701	0.07	0.49
NEE	Nextera Energy	226.5	224.8	225.3	1,656,505	-0.4	0.19
NEE-I	Nextera Energy Capital Hldgs Inc	25.47	25.35	25.39	23,779	0.11	0.44
NEE-J	Nextera Energy Capital Hldgs Inc	25.40	25.30	25.33	19,660	0.08	0.32
NEE-K	Nextera Energy Capital Hldgs Inc	26.93	26.69	26.85	38,337	0.16	0.60
NEE-N	Nextera Energy Capital Hldgs Inc	27.50	27.24	27.50	108,819	0.17	0.62
NEE-O	Nextera Energy Inc. 4.872% Corporate	49.30	49.08	49.30	444,170	0.05	0.10
NEE-R	Nextera Energy Inc	70.54	69.13	69.13	6,308,300	-1.21	1.72
NEM	Newmont Mining Corp	40.16	39.54	39.85	6,376,869	0.01	0.03
NEP	Nextera Energy Partners LP	53.84	53.15	53.26	126,910	0.01	0.02
NET	Cloudflare Inc Cl A	21.22	19.58	20.96	3,523,399	1.09	5.49
NEU	Newmarket Corp	476.3	464.3	472.1	73,998	8.4	1.82
NEV	Nuveen Enhanced Muni Value Fund	14.43	14.31	14.37	80,995	0.01	0.07
NEW	Puxin Ltd	9.430	9.100	9.370	176,766	-0.010	0.11
NEWM	New Media Investment Group Inc	9.800	9.200	9.690	2,119,423	0.330	3.53
NEWR	New Relic Inc	64.57	62.78	64.24	711,904	1.02	1.61
NEXA	Nexa Resources S.A.	9.820	9.470	9.580	70,685	-0.200	2.04
NFC	New Frontier Corp	10.19	10.16	10.19	18,764	0.00	0.00
NFC.U	New Frontier Corp	10.75	10.72	10.75	500	0.00	0.02
NFC.W	New Frontier Corp [Nfc/W]	1.100	1.050	1.100	150,900	0.020	1.85
NFG	National Fuel Gas Company	48.25	47.31	47.84	610,220	0.56	1.18
NFJ	Nfj Dividend Interest & Premium Strategy	12.43	12.38	12.39	243,584	-0.04	0.32
NGG	National Grid Transco Plc	53.60	53.27	53.43	390,888	0.27	0.51
NGL	Ngl Energy Partners LP	14.05	13.83	13.93	269,029	-0.09	0.64
NGL-A	Targa Resources Partners LP [Ngls/Pa]	27.50	27.40	27.50	6,562	0.11	0.40
NGL-B	Ngl Energy Partners LP [Ngl/Pb]	25.32	25.23	25.25	21,782	0.02	0.07
NGL-C	Ngl Energy Partners LP Perp Pfd Unit Cl	25.75	25.49	25.53	10,655	0.02	0.08
NGS	Natural Gas Services Group	14.20	13.59	13.81	167,274	-0.09	0.65
NGVC	Natural Grocers By Vitamin Cottage Inc	10.75	10.26	10.51	53,108	-0.20	1.87
NGVT	Ingevity Corp	88.13	85.44	85.56	303,232	-2.38	2.71
NHA	Nuveen Municipal	9.760	9.750	9.760	6,347	0.020	0.21
NHF	Nexpoint Credit Strategies Fund	18.37	18.30	18.35	100,591	0.03	0.16
NHI	National Health Investors	83.84	82.86	83.72	207,871	0.67	0.81
NI	NiSource Inc	29.67	29.45	29.62	1,367,929	0.14	0.47
NI-B	NiSource Inc [Ni/Pb]	27.87	27.59	27.81	29,873	0.13	0.47
NID	Nuveen Intermediate Duration M	13.59	13.47	13.57	34,544	0.11	0.82
NIE	Agic Equity & Convertible	21.69	21.43	21.62	59,749	-0.02	0.09
NIM	Nuveen Maturities Fund	10.25	10.20	10.25	12,018	0.06	0.59
NINE	Nine Energy Service Inc	6.800	6.440	6.710	247,569	-0.020	0.30
NIO	Nio Inc	2.980	2.710	2.720	40,318,797	-0.320	10.53
NIQ	Nuveen Intermediate Duration Q	13.82	13.59	13.64	26,369	0.03	0.22
NJR	Newjersey Resources Corp	45.22	44.27	44.99	431,540	0.63	1.42
NJV	Nuveen New Jersey Muni Value Fund	13.87	13.61	13.83	919	0.20	1.47
NKE	Nike Inc	88.02	86.79	87.69	4,772,141	1.01	1.17
NKG	Nuveen Georgia Divadv Fund 2	12.52	12.42	12.42	3,708	0.04	0.32
NKX	Nuveen Insured California Tax-Free	14.99	14.89	14.90	25,076	0.00	0.00
NL	NL Industries	4.170	4.080	4.080	5,623	-0.070	1.69
NLS	Nautilus Group	1.450	1.310	1.350	798,507	0.040	3.05
NLSN	Nielsen Holdings Plc	22.52	22.33	22.40	2,069,079	0.02	0.09
NLY	Annaly Capital Management Inc	9.030	8.930	9.000	13,622,787	0.050	0.56
NLY-D	Annaly Cap Mgmt Inc [Nly/Pd]	25.45	25.38	25.44	15,498	0.05	0.20
NLY-F	Annaly Cap Mgmt Inc [Nly/Pf]	26.08	26.03	26.07	51,505	0.05	0.19
NLY-G	Annaly Cap Mgmt Inc [Nly/Pg]	25.10	24.95	25.04	39,638	0.09	0.36
NLY-I	Annaly Cap Mgmt Inc [Nly/Pi]	26.08	25.90	26.08	145,705	0.09	0.34
NM	Navios Maritime Holdings Inc	5.010	4.720	4.850	78,739	-0.130	2.61
NM-G	Navios Maritime Hldgs Inc [Nm/Pg]	8.124	8.010	8.124	500	-0.066	0.80
NM-H	Navios Maritime Hldgs Inc [Nm/Ph]	8.009	7.943	8.000	700	-0.394	4.69
NMCO	Nuveen Municipal Credit Opportunities	15.55	15.46	15.47	54,260	0.01	0.06
NMFC	New Mountain Finance Corp	13.71	13.62	13.71	251,245	0.03	0.22
NMFX	New Mountain Finance Corp	25.61	25.35	25.51	3,898	-0.08	0.29
NMI	Nuveen Muni	11.48	11.42	11.42	9,545	-0.06	0.52
NMK-B	Niagara Mohawk Power Corp [Nmk/Pb]	95.00	94.02	95.00	100	-1.02	1.07
NMK-C	Niagara Mohawk Power Corp [Nmk/Pc]	102.8	102.8	102.8	27	2.8	2.75
NMM	Navios Maritime Partners LP	18.18	17.03	17.87	67,479	0.34	1.94
NMR	Nomura Holdings Inc ADR	4.440	4.380	4.420	142,277	0.000	0.00
NMS	Nuveen Minnesota Municipal Inco	14.09	14.01	14.02	2,568	0.02	0.14
NMT	Nuveen Massachusetts Premium Fund	13.81	13.68	13.68	1,921	0.02	0.15
NMY	Nuveen Maryland Premium Fund	13.23	13.17	13.23	90,327	0.07	0.53
NMZ	Nuveen Muni High Income Opportunity	14.21	14.15	14.18	118,272	0.01	0.07
NNA	Navios Maritime Acquisition Corp	7.400	7.150	7.320	349,916	0.080	1.10
NNC	Nuveen North Carolina Premium Fund	13.48	13.44	13.47	44,951	0.03	0.23
NNI	Nelnet Inc	68.09	66.08	66.11	130,062	-1.39	2.06
NNN	National Retail Properties	56.08	55.66	55.97	885,920	0.25	0.45
NNN-E	National Retail Pptys Inc [NNn/Pe]	25.06	25.05	25.06	10,523	0.00	0.00
NNN-F	National Retail Pptys Inc [NNn/Pf]	25.92	25.76	25.92	14,019	0.23	0.90
NNY	Nuveen New York Muni Value Fund	10.25	10.16	10.22	23,353	0.08	0.79
NOA	North American Energy Partners	11.91	11.67	11.69	55,013	-0.27	2.26
NOAH	Noah Holdings Ltd	30.96	30.50	30.57	226,605	-0.18	0.59
NOC	Northrop Grumman Corp	372.3	365.8	369.1	976,229	1.0	0.26
NOK	Nokia Corp	5.180	5.140	5.180	17,390,453	-0.110	2.08
NOM	Nuveen Missouri Premium Fund	13.55	13.50	13.53	5,200	-0.11	0.77
NOMD	Nomad Foods Ltd	21.10	20.71	21.08	861,268	0.32	1.54
NOV	National-Oilwell	22.85	22.25	22.69	2,493,727	0.13	0.58
NOVA	Sunnova Energy International Inc	11.25	10.45	11.01	248,235	0.59	5.66
NOW	Servicenow Inc	273.6	267.0	267.0	1,228,647	-4.2	1.54
NP	Neenah Paper	65.11	62.41	64.68	74,129	1.82	2.90
NPK	National Presto Industries	91.33	86.89	90.22	61,090	2.00	2.27
NPN	Nuveen Pennsylvania Muni Value Fund	14.21	13.76	13.78	1,905	-0.22	1.57
NPO	Enpro Industries	69.81	68.01	69.35	93,125	0.61	0.89
NPTN	Neophotonics Corp	6.300	5.930	6.210	664,984	-0.060	0.96
NPV	Nuveen Virginia Premium Fund	13.90	13.66	13.74	22,495	0.10	0.73
NQP	Nuveen Pennsylvania Investment	14.00	13.87	13.94	41,567	0.08	0.58
NR	Newpark Resources	7.920	7.660	7.900	494,448	0.090	1.15
NRE	Northstar Realty Europe Corp C	17.00	16.99	17.00	273,946	0.00	0.00
NRG	NRG Energy	39.62	38.85	39.28	2,402,397	0.21	0.54
NRGX	Neurologix Inc	18.25	18.08	18.14	141,431	-0.08	0.44
NRK	Nuveen Insured New York Tax-Free	13.38	13.30	13.34	53,410	0.03	0.25
NRP	Natural Resource Partners LP	27.78	25.81	26.48	17,760	-1.00	3.64
NRT	North European Oil Royality Trust	6.200	5.950	6.000	37,371	-0.070	1.15
NRUC	National Rural Utilities Coop Finance	27.33	27.20	27.28	23,641	0.02	0.07
NRZ	New Residential Investment Corp	15.34	15.18	15.23	3,154,548	0.02	0.13
NRZ-A	New Residential Invt Corp [Nrz/Pa]	26.29	26.17	26.28	11,487	0.10	0.38
NRZ-B	New Residential Invt Corp [Nrz/Pb]	25.36	25.17	25.27	296,614	0.04	0.16
NS	Nustar Energy LP	28.59	28.08	28.57	238,539	-0.01	0.03
NS-A	Nustar Energy LP [Ns/Pa]	23.70	23.52	23.52	19,260	-0.06	0.26
NS-B	Nustar Energy LP [Ns/Pb]	21.23	21.08	21.15	13,731	0.08	0.38
NS-C	Nustar Energy LP [Ns/Pc]	24.10	24.00	24.01	14,812	0.02	0.07
NSA	National Storage Affiliates Tru	33.43	32.93	33.21	401,764	0.12	0.36
NSA-A	National Storage Affiliates TR [Nsa/Pa]	26.35	26.12	26.12	9,204	-0.21	0.80
NSC	Norfolk Southern Corp	180.3	177.0	179.5	1,193,255	-1.0	0.54
NSC.W	Nesco Hldgs Inc [Nsco/W]	0.9000	0.8600	0.9000	5,576	0.0101	1.13
NSCO	Nesco Holdings Inc	6.960	6.590	6.680	79,850	-0.040	0.60
NSL	Nuveen Senior	5.760	5.700	5.760	200,595	0.050	0.88
NSP	Insperity Inc	99.66	97.90	98.64	308,264	-0.83	0.83
NSS	Nustar Logistics LP	26.23	26.10	26.10	33,639	-0.08	0.31
NTB	Bank of Butterfield Ltd	31.46	30.56	31.39	263,922	0.46	1.49
NTC	Nuveen Connecticut Premium Fund	13.33	13.29	13.31	9,731	0.06	0.45
NTEST.I		25.09	25.09	25.09	1,560	0.12	0.48
NTEST.J		25.01	25.01	25.01	1,600	-0.03	0.12
NTEST.K		25.01	25.01	25.01	1,460	-0.02	0.08
NTG	Tortoise MLP Fund	12.48	12.34	12.46	100,063	-0.01	0.08
NTP	Nam Tai Electronics	8.750	8.520	8.620	33,166	0.070	0.82
NTR	Nutrien Ltd	51.40	49.98	50.35	1,397,662	-1.22	2.37
NTX	Nuveen Texas Quality	13.88	13.84	13.84	8,794	0.06	0.44
NTZ	Natuzzi S.P.A.	1.470	1.390	1.460	3,506	0.000	0.00
NUE	Nucor Corp	53.06	51.38	52.86	3,036,209	0.24	0.46
NUM	Nuveen Michigan Quality	13.98	13.93	13.94	9,090	-0.03	0.21
NUO	Nuveen Ohio Quality	15.69	15.50	15.50	29,520	-0.02	0.13
NUS	Nu Skin Enterprises	42.83	41.57	42.51	389,241	-0.13	0.30
NUV	Nuveen Muni Value Fund	10.46	10.40	10.44	292,347	0.01	0.10
NUW	Nuveen Muni Value Fund	16.75	16.61	16.61	31,018	-0.05	0.30
NVG	Nuveen Insured Divadv Fund	16.57	16.41	16.57	291,402	0.18	1.10
NVGS	Navigator Holdings	11.47	11.06	11.27	139,952	0.21	1.90
NVO	Novo Nordisk A/S	53.47	52.83	52.97	1,028,469	0.03	0.06
NVR	NVR Inc	3,619	3,458	3,503	77,075	-132	3.64
NVRO	Nevro Corp	89.96	88.44	88.57	163,385	-1.34	1.49
NVS	Novartis Ag	87.00	86.28	86.61	1,941,809	-0.46	0.53
NVST	Envista Holdings Corp	29.08	27.51	28.50	1,313,854	-0.27	0.94
NVT	Nvent Electric Plc	21.98	21.55	21.79	1,228,784	-0.09	0.41
NVTA	Invitae Corp	21.97	20.85	20.97	1,244,175	-0.67	3.10
NWE	Northwestern Corp	75.03	74.26	74.83	329,655	0.15	0.20
NWHM	New Home Co. Llc	4.510	4.340	4.340	59,914	-0.070	1.59
NWN	Northwest Natural Gas Company	71.46	70.66	70.71	182,180	-0.71	0.99
NX	Quanex Building Products Corp	18.61	18.25	18.30	141,849	-0.19	1.03
NXC	Nuveen California Tax-Free Income	15.52	15.27	15.51	7,770	0.15	0.98
NXJ	Nuveen New Jersey Divadv Fund	14.47	14.38	14.46	22,930	0.09	0.63
NXN	Nuveen Insured New York Tax-Free	14.18	14.09	14.09	1,469	0.01	0.07
NXP	Nuveen Tax Free Income Portfolio	15.94	15.25	15.79	66,941	0.07	0.45
NXQ	Nuveen Tax Free Income Portfolio II	14.90	14.24	14.63	43,610	-0.04	0.27
NXR	Nuveen Tax Free Income Portfolio III	15.99	15.89	15.99	20,062	0.16	1.01
NXRT	Nexpoint Residential Trust Inc	47.91	47.27	47.30	105,470	-0.26	0.55
NYC-A	New York Community Bancorp Inc [Nycb/Pa]	28.58	27.94	28.53	20,554	0.24	0.85
NYC-U	New York Cmnty Cap TR V [Nycb/Pu]	50.30	50.18	50.30	7,692	0.00	0.00
NYCB	New York Community Bancorp	12.69	12.37	12.66	3,564,022	0.18	1.44
NYT	New York Times Company	29.68	28.83	29.57	1,609,686	0.56	1.93
NYV	Nuveen New York Muni Value Fund 2	14.40	14.30	14.30	1,953	-0.07	0.45
NZF	Nuveen Divadv Fund 3	16.20	16.12	16.20	187,997	0.16	1.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.80.4.76
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,118	-65	0.80
DJI	26,935	-160	0.59
SP500	2,992	-15	0.49
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,508	18	1.19
BDI	1,200	49	4.26
HSI	30,063	-253	0.83