Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
NACNuveen California Divadv Fund14.3214.2514.28111,4000.000.00 
NADNuveen Divadv Fund13.6713.5713.65526,8000.090.66 
NADLNorth Atlantic Drilling Ltd. Co1.4601.3001.46035,1000.0000.00 
NANNuveen New York Divadv Fund13.5113.4413.5018,2000.030.22 
NAONordic American Offshore Ltd1.2001.1501.150175,5000.0000.00 
NAPNavios Maritime Midstream Partn11.2911.0011.1542,4000.131.18 
NATNordic American Tanker Shipping Ltd8.0507.9207.930573,300-0.0700.88 
NAVNavistar International Corp25.7424.8425.09386,300-0.090.36 
NAV-DNavistar Intl Pfd D11.3411.3411.341000.000.00 
NAZNuveen Arizona Premium Fund13.8413.7513.7714,0000.010.07 
NBBNuveen Build America Bond Fund20.9720.8320.9449,7000.120.58 
NBDNuveen Build America Bond Opportunity21.6621.5921.662,2000.010.05 
NBHCNational Bank Holdings Corp31.8531.2231.81150,3000.611.96 
NBLNoble Energy Inc33.1932.7132.823,722,700-0.150.45 
NBLXNoble Midstream Partners LP51.3850.5250.5524,6000.460.92 
NBRNabors Industries12.8812.3512.416,598,900-0.251.97 
NCNacco Industries73.6572.0372.1513,3000.801.12 
NCANuveen California Muni Value Fund10.0910.0510.0825,8000.030.30 
NCBNuveen California Muni Value Fund 216.8616.8316.864,4000.070.42 
NCINavigant Consulting22.7322.2922.49212,4000.170.76 
NCRNCR Corp44.1643.3243.611,062,000-0.060.14 
NCSNCI Building Systems16.2716.1016.20307,3000.000.00 
NCVAgic Convertible &6.5706.4906.510244,1000.0200.31 
NCZAgic Convertible & II5.8605.7805.800199,1000.0400.69 
NDPTortoise Energy Independence F15.6115.3315.4161,3000.090.59 
NDROEnduro Royalty Trust3.6003.4003.50027,600-0.0501.41 
NENoble Corp6.0305.7005.76013,293,800-0.0701.20 
NEANuveen Insured Tax-Free Advantage Fund13.2813.1713.20524,0000.040.30 
NEENextera Energy133.3131.7132.81,431,9000.70.54 
NEE-CFpl Group Inc 5 7/8% Preferre25.8425.7625.7810,5000.000.00 
NEE-GNextera Energy Capital Holding25.3125.1725.3031,0000.080.32 
NEE-HNextera Energy Capital Holding25.3825.1125.1711,500-0.220.87 
NEE-INextera Energy Capital Holding23.9923.8123.9917,1000.140.59 
NEE-JNextera Energy Capital Holding24.2624.0224.1520,5000.040.17 
NEE-KNextera Energy Inc Series K J23.9123.7723.7857,7000.060.25 
NEE-QNextera Energy Inc Corporate62.4660.9761.16301,6000.150.25 
NEE-RNextera Energy Inc52.1951.5551.55255,500-0.060.12 
NEFFNeff Corp18.0017.5017.6599,100-0.050.28 
NEMNewmont Mining Corp33.7833.2833.483,729,000-0.140.42 
NEPNextera Energy Partners LP33.0132.4332.58151,7000.030.09 
NEUNewmarket Corp450.6443.2444.727,300-4.10.91 
NEVNuveen Enhanced Muni Value Fund13.9313.8613.9080,3000.020.14 
NEWMNew Media Investment Group Inc14.4914.2714.32242,9000.030.21 
NEWRNew Relic Inc36.6736.0936.44263,3000.441.22 
NFGNational Fuel Gas Company60.5759.6559.81872,600-0.711.17 
NFJNfj Dividend Interest & Premium Strategy13.1812.7612.81367,2000.020.16 
NFXNewfield Exploration Company33.7633.1633.502,238,8000.000.00 
NGGNational Grid Transco Plc63.7363.2863.54782,4000.420.67 
NGLNgl Energy Partners LP21.8821.5021.70218,4000.000.00 
NGL-ATarga Resources 9.00% Series A Perp27.6827.4427.517,800-0.070.25 
NGSNatural Gas Services Group25.6024.7524.8534,700-0.200.80 
NGVCNatural Grocers By Vitamin Cottage Inc10.5210.3410.3949,900-0.100.95 
NGVTIngevity Corporation61.3060.5661.00252,6000.330.54 
NHANuveen Municipal9.7809.7109.7808,3000.1001.03 
NHFNexpoint Credit Strategies Fund22.9822.8522.9718,7000.120.53 
NHINational Health Investors72.2671.6271.95264,5000.100.14 
NINiSource Inc23.9423.6923.872,340,1000.120.51 
NIDNuveen Intermediate Duration M12.8812.7612.8871,8000.070.55 
NIEAgic Equity & Convertible19.2719.0619.1184,400-0.050.26 
NIMNuveen Maturities Fund9.9309.8709.88020,500-0.0200.20 
NIQNuveen Intermediate Duration Q12.5212.4412.4931,6000.020.16 
NJRNewjersey Resources Corp39.5039.2039.20335,9000.050.13 
NKENike Inc56.6455.1256.3614,438,5000.991.79 
NKGNuveen Georgia Divadv Fund 212.7012.6612.6812,6000.020.16 
NKXNuveen Insured California Tax-Free14.6414.5114.6183,4000.080.55 
NLNL Industries6.6506.4006.45034,2000.0000.00 
NLSNautilus Group17.9017.4517.60466,000-0.100.56 
NLSNNielsen Holdings Plc41.5741.1141.281,997,3000.020.05 
NLYAnnaly Capital Management Inc11.2611.1411.146,682,100-0.060.54 
NLY-AAnnaly Capital Manag25.4025.3025.325,2000.000.00 
NLY-CAnnaly Capital Management Inc25.0524.9125.0226,7000.080.32 
NLY-DAnnaly Capital Management Inc24.8824.7124.8571,4000.150.61 
NLY-EAnnaly Capital Management Inc 7.625%24.9724.8024.9639,8000.050.20 
NMNavios Maritime Holdings Inc1.6901.6201.690548,1000.0704.32 
NM-GNavios Maritime14.5014.0914.2717,7000.070.49 
NM-HNavios Maritime Holdngs Inc14.4014.1114.1531,300-0.140.98 
NMBLNimble Storage Inc12.4912.4712.472,526,000-0.010.08 
NMFCNew Mountain Finance Corporati14.8014.6514.80230,7000.151.02 
NMINuveen Muni11.5611.4811.568,1000.040.35 
NMK-BNiagara Mohawk Holdings Inc P95.0095.0095.001000.830.88 
NMK-CNiagara Mohawk 3.6098.5097.5098.504001.391.43 
NMMNavios Maritime Partners LP2.1301.9902.000683,800-0.0401.96 
NMRNomura Holdings Inc ADR6.5106.4406.490118,3000.1001.56 
NMSNuveen Minnesota Municipal Inco16.6916.3916.392,300-0.160.97 
NMTNuveen Massachusetts Premium Fund13.6813.5813.623,8000.060.44 
NMYNuveen Maryland Premium Fund12.5312.5012.5337,6000.030.24 
NMZNuveen Muni High Income Opportunity13.0512.9713.03146,3000.020.15 
NNANavios Maritime Acquisition Corp1.7501.6901.690184,300-0.0603.43 
NNCNuveen North Carolina Premium Fund12.9312.9112.936,8000.020.15 
NNINelnet Inc42.8541.6741.9548,500-0.250.59 
NNNNational Retail Properties44.2343.7043.83585,700-0.060.14 
NNN-ENational Retail Properties Depo24.6624.4324.5985,3000.190.78 
NNN-FNational Retail Properties Inc22.8722.7022.8373,7000.140.62 
NNYNuveen New York Muni Value Fund9.7209.6409.72018,0000.0700.73 
NOANorth American Energy Partners4.4504.3204.350107,300-0.0501.14 
NOAHNoah Holdings Ltd27.7526.8227.44292,5000.321.18 
NOCNorthrop Grumman Corp239.8236.6236.9753,100-2.61.09 
NOKNokia Corp5.4105.3505.3707,708,500-0.0100.19 
NOMNuveen Missouri Premium Fund15.4515.3115.342,900-0.402.54 
NOMDNomad Foods Limited Ordinary Sh11.3410.9411.14956,5000.232.11 
NORDNord Anglia Education Inc25.2124.9125.0274,2000.010.04 
NOVNational-Oilwell38.8838.2938.462,057,3000.050.13 
NOWServicenow Inc85.6984.3184.81818,6000.410.49 
NPNeenah Paper76.2074.8575.2065,200-0.750.99 
NPKNational Presto Industries100.9098.2098.5522,300-1.601.60 
NPOEnpro Industries64.7063.1763.5779,900-0.480.75 
NPTNNeophotonics Corp9.4808.8409.2601,130,5000.4705.35 
NPVNuveen Virginia Premium Fund12.9012.8512.8815,7000.000.00 
NQNetqin Mobile Inc3.7903.7003.710179,800-0.0501.33 
NQPNuveen Pennsylvania Investment13.0612.9713.0183,7000.010.08 
NRNewpark Resources7.7007.5007.6001,512,600-0.0500.65 
NRENorthstar Realty Europe Corp. C11.8511.5711.64257,600-0.010.09 
NRGNRG Energy18.2618.1018.163,132,9000.020.11 
NRKNuveen Insured New York Tax-Free12.8612.7812.8678,3000.070.55 
NRPNatural Resource Partners LP36.5034.5135.4548,900-0.752.07 
NRTNorth European Oil Royality Trust7.2507.1507.2206,8000.0100.14 
NRZNew Residential Investment Corp16.7716.5516.602,976,000-0.050.30 
NSNustar Energy LP50.4449.8450.0066,4000.200.40 
NS-ANustar Energy LP Pref Share26.7026.5726.709,8000.100.38 
NSANational Storage Affiliates Tru23.8523.6223.63213,700-0.170.71 
NSCNorfolk Southern Corp111.5110.1110.71,276,6000.10.10 
NSHNustar Gp Holdings Llc28.2027.5027.7067,000-0.200.72 
NSLNuveen Senior7.0006.9406.950123,000-0.0100.14 
NSMNationstar Mortgage Holdngs I15.1514.8914.95744,000-0.090.60 
NSPInsperity Inc87.5585.9586.4081,200-0.350.40 
NSRNeustar Inc33.1533.1033.15178,6000.050.15 
NSSNustar Logistics LP26.4326.3026.3821,4000.060.23 
NTBBank of Butterfield Ltd31.6330.9431.01198,600-0.541.71 
NTCNuveen Connecticut Premium Fund12.2312.1412.1713,200-0.050.41 
NTGTortoise MLP Fund19.9719.7519.8187,3000.050.25 
NTLNortel Inversora Sa ADR25.2325.2025.21600-0.632.44 
NTPNam Tai Electronics7.1507.0507.10015,1000.0500.71 
NTTNippon Telegraph and Telephone Corp44.8444.6544.70394,2000.350.79 
NTXNuveen Texas Quality14.3114.2714.298,2000.010.07 
NTZNatuzzi S.P.A2.8502.7302.8006,2000.0100.36 
NUENucor Corp61.7859.4359.762,830,600-1.502.45 
NUMNuveen Michigan Quality13.3113.2213.2528,000-0.020.15 
NUONuveen Ohio Quality14.6914.5714.6518,800-0.010.07 
NUSNu Skin Enterprises54.6753.7154.03656,300-0.160.30 
NUVNuveen Muni Value Fund9.7209.6409.640381,900-0.0600.62 
NUWNuveen Muni Value Fund16.7816.6116.6134,600-0.130.78 
NVGNuveen Insured Divadv Fund14.5514.3914.53630,6000.140.97 
NVGSNavigator Holdings13.9513.1513.80409,7000.604.55 
NVONovo Nordisk A/S33.8633.4233.541,607,9000.391.18 
NVRNVR Inc2,0672,0462,05411,80020.10 
NVRONevro Corp93.8991.5293.68367,9002.192.39 
NVSNovartis Ag74.4974.0774.371,637,400-0.060.08 
NVTAInvitae Corp10.6010.2810.40198,700-0.191.79 
NW-CNatl Wstmst Ads 19C326.2926.1826.187,400-0.030.11 
NWENorthwestern Corp59.1758.3558.79274,8000.280.48 
NWHMNew Home Co Llc10.6410.3610.50102,4000.242.34 
NWLNewell Rubbermaid Inc48.1347.5647.672,437,200-0.220.46 
NWNNorthwest Natural Gas Company59.6059.2059.35102,2000.150.25 
NWYNew York & Company1.9901.9101.93072,500-0.0603.02 
NXQuanex Building Products Corp19.5519.1019.40125,9000.000.00 
NXCNuveen California Tax-Free Income15.0815.0615.083,1000.000.00 
NXJNuveen New Jersey Divadv Fund13.3313.2113.2774,9000.030.23 
NXNNuveen Insured New York Tax-Free13.5213.4213.431,500-0.080.59 
NXPNuveen Tax Free Income Portfolio14.0713.9114.0041,800-0.040.28 
NXQNuveen Tax Free Income Portfolio II13.3613.3313.357,2000.020.15 
NXRNuveen Tax Free Income Portfolio III14.1414.0814.0814,000-0.050.35 
NXRTNexpoint Residential Trust Inc23.8523.3223.5446,600-0.070.30 
NYC-ANew York Community Bancorp Inc.26.8326.6426.74297,4000.120.45 
NYC-UNew York Community Bancorp Inc50.2049.8049.807,000-0.200.40 
NYCBNew York Community Bancorp14.0313.8213.904,961,9000.000.00 
NYL.ANRG Yield Inc Class A16.7916.4816.6776,5000.140.85 
NYLDNRG Yield Inc17.1016.7516.95273,1000.150.89 
NYRTNew York REIT Inc9.6809.6109.610903,500-0.0200.21 
NYTNew York Times Company14.4514.2514.25521,500-0.050.35 
NYVNuveen New York Muni Value Fund 214.5214.3714.464,400-0.060.41 
NZFNuveen Divadv Fund 314.2714.1714.24302,7000.040.28 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.138.15
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,077-1860.97
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13