Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
NACNuveen California Divadv Fund14.7714.6514.70258,9830.020.14 
NADNuveen Divadv Fund14.3514.2714.30379,9180.040.28 
NANNuveen New York Divadv Fund14.1814.0514.1422,9150.080.57 
NATNordic American Tanker Shipping Ltd2.2002.0302.0803,231,8580.0703.48 
NAVNavistar International Corp29.1328.1128.74350,0720.331.16 
NAZNuveen Arizona Premium Fund13.3613.3213.339,854-0.030.22 
NBBNuveen Build America Bond Fund22.2422.0522.1562,6410.160.73 
NBHCNational Bank Holdings Corp36.2635.5235.61161,733-0.762.09 
NBLNoble Energy Inc23.5722.7323.444,255,2410.291.25 
NBLXNoble Midstream Partners LP26.9726.3426.70394,405-0.271.00 
NBRNabors Industries2.4102.2802.3308,913,699-0.0502.10 
NBR-ANabors Industries Inc [Nbr/Pa]19.5119.0619.511,239-0.201.01 
NCNacco Industries57.3256.3156.8041,711-0.010.02 
NCANuveen California Muni Value Fund10.4210.3110.4225,6680.070.68 
NCBNuveen California Muni Value Fund 216.5416.1916.542,0660.191.16 
NCINavigant Consulting27.9527.9227.92180,356-0.020.07 
NCLHNorwegian Cruise Ord53.7252.8053.511,415,565-0.160.30 
NCRNCR Corp32.8732.0232.571,127,6510.020.06 
NCVAgic Convertible &5.6905.6305.680230,7360.0300.53 
NCV-AAllianzgi Conv Income Fd [Ncv/Pa]26.3526.1526.265,590-0.080.30 
NCZAgic Convertible & II5.0805.0105.070209,3560.0200.40 
NCZ-AAllianzgi Conv Income Fd II [Ncz/Pa]25.6925.5825.642,391-0.040.15 
NDPTortoise Energy Independence F4.3604.3104.36057,0380.0200.46 
NENoble Corp1.9201.7701.8904,973,2340.0201.07 
NEANuveen Insured Tax-Free Advantage Fund14.2314.1514.22331,7010.070.49 
NEENextera Energy226.5224.8225.31,656,505-0.40.19 
NEE-INextera Energy Capital Hldgs Inc25.4725.3525.3923,7790.110.44 
NEE-JNextera Energy Capital Hldgs Inc25.4025.3025.3319,6600.080.32 
NEE-KNextera Energy Capital Hldgs Inc26.9326.6926.8538,3370.160.60 
NEE-NNextera Energy Capital Hldgs Inc27.5027.2427.50108,8190.170.62 
NEE-ONextera Energy Inc. 4.872% Corporate49.3049.0849.30444,1700.050.10 
NEE-RNextera Energy Inc70.5469.1369.136,308,300-1.211.72 
NEMNewmont Mining Corp40.1639.5439.856,376,8690.010.03 
NEPNextera Energy Partners LP53.8453.1553.26126,9100.010.02 
NETCloudflare Inc Cl A21.2219.5820.963,523,3991.095.49 
NEUNewmarket Corp476.3464.3472.173,9988.41.82 
NEVNuveen Enhanced Muni Value Fund14.4314.3114.3780,9950.010.07 
NEWPuxin Ltd9.4309.1009.370176,766-0.0100.11 
NEWMNew Media Investment Group Inc9.8009.2009.6902,119,4230.3303.53 
NEWRNew Relic Inc64.5762.7864.24711,9041.021.61 
NEXANexa Resources S.A.9.8209.4709.58070,685-0.2002.04 
NFCNew Frontier Corp10.1910.1610.1918,7640.000.00 
NFC.UNew Frontier Corp10.7510.7210.755000.000.02 
NFC.WNew Frontier Corp [Nfc/W]1.1001.0501.100150,9000.0201.85 
NFGNational Fuel Gas Company48.2547.3147.84610,2200.561.18 
NFJNfj Dividend Interest & Premium Strategy12.4312.3812.39243,584-0.040.32 
NGGNational Grid Transco Plc53.6053.2753.43390,8880.270.51 
NGLNgl Energy Partners LP14.0513.8313.93269,029-0.090.64 
NGL-ATarga Resources Partners LP [Ngls/Pa]27.5027.4027.506,5620.110.40 
NGL-BNgl Energy Partners LP [Ngl/Pb]25.3225.2325.2521,7820.020.07 
NGL-CNgl Energy Partners LP Perp Pfd Unit Cl25.7525.4925.5310,6550.020.08 
NGSNatural Gas Services Group14.2013.5913.81167,274-0.090.65 
NGVCNatural Grocers By Vitamin Cottage Inc10.7510.2610.5153,108-0.201.87 
NGVTIngevity Corp88.1385.4485.56303,232-2.382.71 
NHANuveen Municipal9.7609.7509.7606,3470.0200.21 
NHFNexpoint Credit Strategies Fund18.3718.3018.35100,5910.030.16 
NHINational Health Investors83.8482.8683.72207,8710.670.81 
NINiSource Inc29.6729.4529.621,367,9290.140.47 
NI-BNiSource Inc [Ni/Pb]27.8727.5927.8129,8730.130.47 
NIDNuveen Intermediate Duration M13.5913.4713.5734,5440.110.82 
NIEAgic Equity & Convertible21.6921.4321.6259,749-0.020.09 
NIMNuveen Maturities Fund10.2510.2010.2512,0180.060.59 
NINENine Energy Service Inc6.8006.4406.710247,569-0.0200.30 
NIONio Inc2.9802.7102.72040,318,797-0.32010.53 
NIQNuveen Intermediate Duration Q13.8213.5913.6426,3690.030.22 
NJRNewjersey Resources Corp45.2244.2744.99431,5400.631.42 
NJVNuveen New Jersey Muni Value Fund13.8713.6113.839190.201.47 
NKENike Inc88.0286.7987.694,772,1411.011.17 
NKGNuveen Georgia Divadv Fund 212.5212.4212.423,7080.040.32 
NKXNuveen Insured California Tax-Free14.9914.8914.9025,0760.000.00 
NLNL Industries4.1704.0804.0805,623-0.0701.69 
NLSNautilus Group1.4501.3101.350798,5070.0403.05 
NLSNNielsen Holdings Plc22.5222.3322.402,069,0790.020.09 
NLYAnnaly Capital Management Inc9.0308.9309.00013,622,7870.0500.56 
NLY-DAnnaly Cap Mgmt Inc [Nly/Pd]25.4525.3825.4415,4980.050.20 
NLY-FAnnaly Cap Mgmt Inc [Nly/Pf]26.0826.0326.0751,5050.050.19 
NLY-GAnnaly Cap Mgmt Inc [Nly/Pg]25.1024.9525.0439,6380.090.36 
NLY-IAnnaly Cap Mgmt Inc [Nly/Pi]26.0825.9026.08145,7050.090.34 
NMNavios Maritime Holdings Inc5.0104.7204.85078,739-0.1302.61 
NM-GNavios Maritime Hldgs Inc [Nm/Pg]8.1248.0108.124500-0.0660.80 
NM-HNavios Maritime Hldgs Inc [Nm/Ph]8.0097.9438.000700-0.3944.69 
NMCONuveen Municipal Credit Opportunities15.5515.4615.4754,2600.010.06 
NMFCNew Mountain Finance Corp13.7113.6213.71251,2450.030.22 
NMFXNew Mountain Finance Corp25.6125.3525.513,898-0.080.29 
NMINuveen Muni11.4811.4211.429,545-0.060.52 
NMK-BNiagara Mohawk Power Corp [Nmk/Pb]95.0094.0295.00100-1.021.07 
NMK-CNiagara Mohawk Power Corp [Nmk/Pc]102.8102.8102.8272.82.75 
NMMNavios Maritime Partners LP18.1817.0317.8767,4790.341.94 
NMRNomura Holdings Inc ADR4.4404.3804.420142,2770.0000.00 
NMSNuveen Minnesota Municipal Inco14.0914.0114.022,5680.020.14 
NMTNuveen Massachusetts Premium Fund13.8113.6813.681,9210.020.15 
NMYNuveen Maryland Premium Fund13.2313.1713.2390,3270.070.53 
NMZNuveen Muni High Income Opportunity14.2114.1514.18118,2720.010.07 
NNANavios Maritime Acquisition Corp7.4007.1507.320349,9160.0801.10 
NNCNuveen North Carolina Premium Fund13.4813.4413.4744,9510.030.23 
NNINelnet Inc68.0966.0866.11130,062-1.392.06 
NNNNational Retail Properties56.0855.6655.97885,9200.250.45 
NNN-ENational Retail Pptys Inc [NNn/Pe]25.0625.0525.0610,5230.000.00 
NNN-FNational Retail Pptys Inc [NNn/Pf]25.9225.7625.9214,0190.230.90 
NNYNuveen New York Muni Value Fund10.2510.1610.2223,3530.080.79 
NOANorth American Energy Partners11.9111.6711.6955,013-0.272.26 
NOAHNoah Holdings Ltd30.9630.5030.57226,605-0.180.59 
NOCNorthrop Grumman Corp372.3365.8369.1976,2291.00.26 
NOKNokia Corp5.1805.1405.18017,390,453-0.1102.08 
NOMNuveen Missouri Premium Fund13.5513.5013.535,200-0.110.77 
NOMDNomad Foods Ltd21.1020.7121.08861,2680.321.54 
NOVNational-Oilwell22.8522.2522.692,493,7270.130.58 
NOVASunnova Energy International Inc11.2510.4511.01248,2350.595.66 
NOWServicenow Inc273.6267.0267.01,228,647-4.21.54 
NPNeenah Paper65.1162.4164.6874,1291.822.90 
NPKNational Presto Industries91.3386.8990.2261,0902.002.27 
NPNNuveen Pennsylvania Muni Value Fund14.2113.7613.781,905-0.221.57 
NPOEnpro Industries69.8168.0169.3593,1250.610.89 
NPTNNeophotonics Corp6.3005.9306.210664,984-0.0600.96 
NPVNuveen Virginia Premium Fund13.9013.6613.7422,4950.100.73 
NQPNuveen Pennsylvania Investment14.0013.8713.9441,5670.080.58 
NRNewpark Resources7.9207.6607.900494,4480.0901.15 
NRENorthstar Realty Europe Corp C17.0016.9917.00273,9460.000.00 
NRGNRG Energy39.6238.8539.282,402,3970.210.54 
NRGXNeurologix Inc18.2518.0818.14141,431-0.080.44 
NRKNuveen Insured New York Tax-Free13.3813.3013.3453,4100.030.25 
NRPNatural Resource Partners LP27.7825.8126.4817,760-1.003.64 
NRTNorth European Oil Royality Trust6.2005.9506.00037,371-0.0701.15 
NRUCNational Rural Utilities Coop Finance27.3327.2027.2823,6410.020.07 
NRZNew Residential Investment Corp15.3415.1815.233,154,5480.020.13 
NRZ-ANew Residential Invt Corp [Nrz/Pa]26.2926.1726.2811,4870.100.38 
NRZ-BNew Residential Invt Corp [Nrz/Pb]25.3625.1725.27296,6140.040.16 
NSNustar Energy LP28.5928.0828.57238,539-0.010.03 
NS-ANustar Energy LP [Ns/Pa]23.7023.5223.5219,260-0.060.26 
NS-BNustar Energy LP [Ns/Pb]21.2321.0821.1513,7310.080.38 
NS-CNustar Energy LP [Ns/Pc]24.1024.0024.0114,8120.020.07 
NSANational Storage Affiliates Tru33.4332.9333.21401,7640.120.36 
NSA-ANational Storage Affiliates TR [Nsa/Pa]26.3526.1226.129,204-0.210.80 
NSCNorfolk Southern Corp180.3177.0179.51,193,255-1.00.54 
NSC.WNesco Hldgs Inc [Nsco/W]0.90000.86000.90005,5760.01011.13 
NSCONesco Holdings Inc6.9606.5906.68079,850-0.0400.60 
NSLNuveen Senior5.7605.7005.760200,5950.0500.88 
NSPInsperity Inc99.6697.9098.64308,264-0.830.83 
NSSNustar Logistics LP26.2326.1026.1033,639-0.080.31 
NTBBank of Butterfield Ltd31.4630.5631.39263,9220.461.49 
NTCNuveen Connecticut Premium Fund13.3313.2913.319,7310.060.45 
NTEST.I25.0925.0925.091,5600.120.48 
NTEST.J25.0125.0125.011,600-0.030.12 
NTEST.K25.0125.0125.011,460-0.020.08 
NTGTortoise MLP Fund12.4812.3412.46100,063-0.010.08 
NTPNam Tai Electronics8.7508.5208.62033,1660.0700.82 
NTRNutrien Ltd51.4049.9850.351,397,662-1.222.37 
NTXNuveen Texas Quality13.8813.8413.848,7940.060.44 
NTZNatuzzi S.P.A.1.4701.3901.4603,5060.0000.00 
NUENucor Corp53.0651.3852.863,036,2090.240.46 
NUMNuveen Michigan Quality13.9813.9313.949,090-0.030.21 
NUONuveen Ohio Quality15.6915.5015.5029,520-0.020.13 
NUSNu Skin Enterprises42.8341.5742.51389,241-0.130.30 
NUVNuveen Muni Value Fund10.4610.4010.44292,3470.010.10 
NUWNuveen Muni Value Fund16.7516.6116.6131,018-0.050.30 
NVGNuveen Insured Divadv Fund16.5716.4116.57291,4020.181.10 
NVGSNavigator Holdings11.4711.0611.27139,9520.211.90 
NVONovo Nordisk A/S53.4752.8352.971,028,4690.030.06 
NVRNVR Inc3,6193,4583,50377,075-1323.64 
NVRONevro Corp89.9688.4488.57163,385-1.341.49 
NVSNovartis Ag87.0086.2886.611,941,809-0.460.53 
NVSTEnvista Holdings Corp29.0827.5128.501,313,854-0.270.94 
NVTNvent Electric Plc21.9821.5521.791,228,784-0.090.41 
NVTAInvitae Corp21.9720.8520.971,244,175-0.673.10 
NWENorthwestern Corp75.0374.2674.83329,6550.150.20 
NWHMNew Home Co. Llc4.5104.3404.34059,914-0.0701.59 
NWNNorthwest Natural Gas Company71.4670.6670.71182,180-0.710.99 
NXQuanex Building Products Corp18.6118.2518.30141,849-0.191.03 
NXCNuveen California Tax-Free Income15.5215.2715.517,7700.150.98 
NXJNuveen New Jersey Divadv Fund14.4714.3814.4622,9300.090.63 
NXNNuveen Insured New York Tax-Free14.1814.0914.091,4690.010.07 
NXPNuveen Tax Free Income Portfolio15.9415.2515.7966,9410.070.45 
NXQNuveen Tax Free Income Portfolio II14.9014.2414.6343,610-0.040.27 
NXRNuveen Tax Free Income Portfolio III15.9915.8915.9920,0620.161.01 
NXRTNexpoint Residential Trust Inc47.9147.2747.30105,470-0.260.55 
NYC-ANew York Community Bancorp Inc [Nycb/Pa]28.5827.9428.5320,5540.240.85 
NYC-UNew York Cmnty Cap TR V [Nycb/Pu]50.3050.1850.307,6920.000.00 
NYCBNew York Community Bancorp12.6912.3712.663,564,0220.181.44 
NYTNew York Times Company29.6828.8329.571,609,6860.561.93 
NYVNuveen New York Muni Value Fund 214.4014.3014.301,953-0.070.45 
NZFNuveen Divadv Fund 316.2016.1216.20187,9970.161.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.4.76
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83