| NABL | N-Able Inc | 7.500 | 7.390 | 7.410 | 19.3K | -0.100 | | 1.33 | |
| NAC | Nuveen California Divadv Fund | 12.07 | 12.04 | 12.07 | 100.7K | 0.03 | | 0.21 | |
| NAD | Nuveen Divadv Fund | 12.01 | 11.96 | 12.01 | 152.1K | 0.04 | | 0.33 | |
| NAN | Nuveen New York Divadv Fund | 11.59 | 11.54 | 11.56 | 4.9K | -0.03 | | 0.26 | |
| NAT | Nordic American Tanker Shipping Ltd | 3.767 | 3.590 | 3.765 | 290.9K | 0.045 | | 1.21 | |
| NATL | NCR Atleos Corporation | 35.69 | 35.14 | 35.25 | 12.4K | -0.09 | | 0.25 | |
| NAZ | Nuveen Arizona Premium Fund | 11.90 | 11.80 | 11.88 | 6.1K | 0.07 | | 0.55 | |
| NBB | Nuveen Build America Bond Fund | 16.37 | 16.28 | 16.37 | 1.8K | 0.09 | | 0.55 | |
| NBHC | National Bank Holdings Corp | 36.73 | 36.51 | 36.73 | 8.4K | -0.01 | | 0.01 | |
| NBR | Nabors Industries | 50.28 | 48.83 | 49.84 | 7.6K | 0.47 | | 0.95 | |
| NBXG | Neuberger Next Gen Connectivity Fund Inc | 14.57 | 14.44 | 14.45 | 9.3K | -0.07 | | 0.48 | |
| NC | Nacco Industries | 52.05 | 51.60 | 52.05 | 1.7K | 0.36 | | 0.70 | |
| NCA | Nuveen California Muni Value Fund | 9.140 | 9.110 | 9.140 | 11.9K | 0.010 | | 0.11 | |
| NCDL | Nuveen Churchill Direct Lending Corp | 14.48 | 14.42 | 14.43 | 10.7K | 0.03 | | 0.17 | |
| NCLH | Norwegian Cruise Ord | 18.44 | 17.95 | 18.00 | 1.38M | -0.30 | | 1.61 | |
| NCV | Virtus Convertible & Income Fund | 15.09 | 14.99 | 15.05 | 2.5K | 0.01 | | 0.03 | |
| NCV-A | Virtus Convertible & Income Fund 5.625% | 21.67 | 21.56 | 21.67 | 1.4K | 0.02 | | 0.09 | |
| NCVpA | | 21.67 | 21.56 | 21.67 | 1.1K | 0.02 | | 0.09 | |
| NCZ | Virtus Convertible & Income Fund II | 13.74 | 13.62 | 13.74 | 1.5K | 0.09 | | 0.62 | |
| NCZ-A | Virtus Convertible & Income Fund II | 20.78 | 20.60 | 20.70 | 4.6K | 0.07 | | 0.34 | |
| NCZpA | | 20.63 | 20.63 | 20.63 | 100 | -0.07 | | 0.34 | |
| NDMO | Nuveen Dynamic Municipal Opportunities | 10.64 | 10.62 | 10.62 | 8.1K | -0.02 | | 0.14 | |
| NE | Noble Corp Plc | 30.73 | 30.00 | 30.70 | 67.8K | 0.38 | | 1.24 | |
| NE.A | Noble Corporation WT 2 [Ne/Wa] | 9.350 | 9.045 | 9.045 | 900 | 1.055 | | 13.20 | |
| NE.W | Noble Corporation WT 1 [Ne/W] | 17.61 | 17.61 | 17.61 | 500 | 3.56 | | 25.34 | |
| NE.WS | | 17.61 | 17.61 | 17.61 | 300 | 3.56 | | 25.34 | |
| NE.WS.A | | 9.350 | 9.045 | 9.045 | 869 | 1.055 | | 13.20 | |
| NE.WTA | NE-WTA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 11.53 | 11.49 | 11.51 | 175.2K | -0.03 | | 0.22 | |
| NEE | Nextera Energy | 85.29 | 83.21 | 85.25 | 568.7K | 1.37 | | 1.63 | |
| NEE-N | Nextera Energy Capital Hlds Inc [Nee/Pn] | 24.39 | 24.17 | 24.28 | 54.6K | -0.02 | | 0.08 | |
| NEE-S | Nextera Energy Inc | 53.95 | 53.40 | 53.40 | 78.2K | -0.45 | | 0.84 | |
| NEE-T | Nextera Energy Inc | 50.15 | 49.36 | 49.82 | 237.5K | -0.43 | | 0.86 | |
| NEE-U | Nextera Energy Inc Sr U | 25.86 | 25.71 | 25.80 | 38.4K | 0.03 | | 0.12 | |
| NEEpN | | 24.35 | 24.28 | 24.32 | 1.7K | 0.03 | | 0.12 | |
| NEEpS | | 53.71 | 53.71 | 53.71 | 142 | 0.09 | | 0.17 | |
| NEEpT | | 50.15 | 49.36 | 49.81 | 36.5K | -0.44 | | 0.88 | |
| NEEpU | | 25.80 | 25.72 | 25.80 | 1.6K | 0.00 | | 0.00 | |
| NEM | Newmont Mining Corp | 89.20 | 86.60 | 89.05 | 786.3K | 1.25 | | 1.42 | |
| NET | Cloudflare Inc Cl A | 217.0 | 205.0 | 207.0 | 512.9K | -3.6 | | 1.69 | |
| NEU | Newmarket Corp | 786.6 | 782.0 | 784.2 | 483 | 0.0 | | 0.00 | |
| NEXA | Nexa Resources S.A. | 6.360 | 6.160 | 6.260 | 52.4K | 0.010 | | 0.16 | |
| NFG | National Fuel Gas Company | 81.55 | 81.05 | 81.55 | 10.5K | 0.52 | | 0.64 | |
| NFJ | Virtus Dividend Interest & Premium | 12.94 | 12.87 | 12.93 | 10.5K | 0.05 | | 0.39 | |
| NGG | National Grid Transco Plc ADR | 77.83 | 77.59 | 77.72 | 67.7K | 0.34 | | 0.44 | |
| NGL | Ngl Energy Partners LP | 9.830 | 9.670 | 9.716 | 12.3K | -0.114 | | 1.16 | |
| NGL-B | Ngl Energy Partners LP [Ngl/Pb] | 24.00 | 23.71 | 23.85 | 23.3K | 0.01 | | 0.04 | |
| NGL-C | Ngl Energy Partners LP [Ngl/Pc] | 24.15 | 23.83 | 24.15 | 700 | 0.15 | | 0.61 | |
| NGLpB | | 23.85 | 23.82 | 23.85 | 2.8K | 0.00 | | 0.00 | |
| NGLpC | | 24.20 | 24.20 | 24.20 | 952 | 0.05 | | 0.21 | |
| NGS | Natural Gas Services Group | 30.23 | 29.52 | 30.14 | 9.3K | 0.58 | | 1.95 | |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 32.18 | 31.72 | 32.18 | 2.7K | -0.21 | | 0.65 | |
| NGVT | Ingevity Corp | 50.00 | 48.80 | 49.54 | 3.2K | 0.17 | | 0.34 | |
| NHI | National Health Investors | 78.00 | 77.18 | 77.75 | 6.0K | 0.60 | | 0.77 | |
| NI | NiSource Inc | 43.19 | 42.79 | 42.94 | 183.0K | 0.06 | | 0.14 | |
| NIC | Nicolet Bankshares Inc | 125.8 | 123.9 | 123.9 | 809 | -0.8 | | 0.63 | |
| NIE | Virtus Equity & Convertible Income Fund | 25.27 | 25.19 | 25.20 | 3.4K | 0.02 | | 0.08 | |
| NIM | Nuveen Maturities Fund | 9.460 | 9.460 | 9.460 | 1.9K | -0.020 | | 0.21 | |
| NINE | Nine Energy Service Inc | 0.4799 | 0.4421 | 0.4571 | 115.9K | 0.0071 | | 1.58 | |
| NIO | Nio Inc ADR | 6.310 | 6.020 | 6.075 | 7.79M | -0.085 | | 1.38 | |
| NIQ | Niq Global Intelligence Plc | 14.54 | 13.90 | 13.98 | 140.3K | -0.20 | | 1.41 | |
| NJR | Newjersey Resources Corp | 46.92 | 46.62 | 46.80 | 7.7K | 0.18 | | 0.38 | |
| NKE | Nike Inc | 64.45 | 62.26 | 62.51 | 2.66M | -1.66 | | 2.59 | |
| NKX | Nuveen Insured California Tax-Free | 12.92 | 12.87 | 12.92 | 45.9K | 0.02 | | 0.16 | |
| NL | NL Industries | 5.527 | 5.495 | 5.527 | 1.4K | 0.047 | | 0.85 | |
| NLOP | Net Lease Office Properties | 29.70 | 28.58 | 29.70 | 2.1K | 0.10 | | 0.34 | |
| NLY | Annaly Capital Management Inc | 21.83 | 21.63 | 21.81 | 505.7K | 0.16 | | 0.73 | |
| NLY-F | Annaly Cap Mgmt Inc [Nly/Pf] | 25.61 | 25.52 | 25.54 | 43.0K | -0.10 | | 0.39 | |
| NLY-G | Annaly Cap Mgmt Inc [Nly/Pg] | 25.26 | 25.13 | 25.26 | 42.7K | 0.11 | | 0.44 | |
| NLY-I | Annaly Cap Mgmt Inc [Nly/Pi] | 25.65 | 25.53 | 25.63 | 70.7K | -0.05 | | 0.19 | |
| NLY-J | Annaly Capital Management Inc Pfd | 26.13 | 26.02 | 26.02 | 25.0K | -0.03 | | 0.12 | |
| NLYpF | | 25.58 | 25.52 | 25.58 | 1.6K | 0.04 | | 0.14 | |
| NLYpG | | 25.28 | 25.26 | 25.28 | 959 | 0.06 | | 0.24 | |
| NLYpI | | 25.62 | 25.62 | 25.62 | 133 | -0.01 | | 0.04 | |
| NLYpJ | | 26.07 | 26.01 | 26.07 | 2.1K | 0.05 | | 0.19 | |
| NMAI | Nuveen Multi-Asset Income Fund | 13.07 | 12.98 | 13.02 | 18.9K | 0.00 | | 0.00 | |
| NMAX | Newsmax Inc Cl B | 8.000 | 7.637 | 7.710 | 284.3K | -0.220 | | 2.77 | |
| NMCO | Nuveen Municipal Credit Opportunities | 10.88 | 10.83 | 10.87 | 8.6K | 0.01 | | 0.06 | |
| NMG | Nouveau Monde Graphite Inc | 2.970 | 2.650 | 2.705 | 183.2K | -0.225 | | 7.68 | |
| NMI | Nuveen Muni | 10.010 | 10.000 | 10.000 | 1.4K | -0.005 | | 0.05 | |
| NMM | Navios Maritime Partners LP | 54.52 | 52.51 | 54.52 | 39.5K | 2.04 | | 3.89 | |
| NMR | Nomura Holdings Inc ADR | 7.330 | 7.020 | 7.085 | 119.8K | -0.305 | | 4.13 | |
| NMS | Nuveen Minnesota Municipal Inco | 12.04 | 12.04 | 12.04 | 2.8K | 0.00 | | 0.00 | |
| NMT | Nuveen Massachusetts Premium Fund | 11.54 | 11.53 | 11.53 | 434 | 0.07 | | 0.60 | |
| NMZ | Nuveen Muni High Income Opportunity | 10.72 | 10.62 | 10.64 | 147.3K | -0.02 | | 0.17 | |
| NNI | Nelnet Inc | 128.9 | 127.5 | 128.4 | 17.5K | -0.8 | | 0.62 | |
| NNN | NNN REIT Inc | 41.49 | 41.12 | 41.19 | 48.0K | -0.05 | | 0.12 | |
| NNY | Nuveen New York Muni Value Fund | 8.510 | 8.460 | 8.460 | 647 | 0.000 | | 0.00 | |
| NOA | North American Construction Group Ltd | 13.98 | 13.71 | 13.90 | 2.2K | 0.00 | | 0.00 | |
| NOAH | Noah Holdings Ltd ADR | 10.80 | 10.79 | 10.79 | 1.1K | -0.08 | | 0.69 | |
| NOC | Northrop Grumman Corp | 560.3 | 556.3 | 556.4 | 23.7K | -1.6 | | 0.29 | |
| NOG | Northern Oil and Gas | 22.63 | 21.95 | 22.26 | 114.4K | -0.06 | | 0.27 | |
| NOK | Nokia Corp ADR | 6.820 | 6.660 | 6.730 | 3.24M | 0.000 | | 0.00 | |
| NOM | Nuveen Missouri Premium Fund | 11.20 | 11.19 | 11.19 | 1.5K | 0.19 | | 1.73 | |
| NOMD | Nomad Foods Ltd | 12.24 | 12.08 | 12.20 | 125.8K | 0.00 | | 0.00 | |
| NOT.W | Fiscalnote Hldgs Inc WT [Note.W] | 0.0554 | 0.0535 | 0.0554 | 2.5K | -0.0046 | | 7.67 | |
| NOTE | Fiscalnote Hldgs Inc | 2.600 | 2.450 | 2.555 | 49.5K | 0.015 | | 0.59 | |
| NOTE.WS | | 0.0554 | 0.0554 | 0.0554 | 2.3K | 0.0000 | | 0.00 | |
| NOV | Nov Inc | 15.85 | 15.62 | 15.75 | 125.2K | 0.03 | | 0.19 | |
| NOW | Servicenow Inc | 853.5 | 840.1 | 841.1 | 96.6K | -9.3 | | 1.09 | |
| NP | Neptune Insurance Holdings Inc Cl A | 25.00 | 23.92 | 24.50 | 63.6K | -0.23 | | 0.93 | |
| NPB | Northpointe Bancshares Inc | 16.75 | 16.59 | 16.75 | 17.5K | -0.08 | | 0.48 | |
| NPCT | Nuveen Core Plus Impact Fund | 10.59 | 10.50 | 10.57 | 9.3K | -0.03 | | 0.33 | |
| NPFD | Nuveen Variable Rate Preferred & Income | 19.43 | 19.34 | 19.39 | 19.4K | -0.03 | | 0.13 | |
| NPK | National Presto Industries | 95.12 | 93.96 | 95.12 | 4.1K | 0.28 | | 0.30 | |
| NPKI | Npk International Inc | 12.06 | 11.74 | 12.06 | 74.0K | 0.11 | | 0.92 | |
| NPO | Enpro Inc | 209.4 | 207.7 | 208.5 | 16.8K | -1.4 | | 0.67 | |
| NPV | Nuveen Virginia Premium Fund | 11.36 | 11.29 | 11.31 | 16.7K | -0.01 | | 0.09 | |
| NPW.W | Net Power Inc. WT [Npwr/W] | 0.9000 | 0.7300 | 0.8765 | 24.6K | -0.0196 | | 2.19 | |
| NPWR | Net Power Inc. | 2.960 | 2.560 | 2.840 | 300.1K | 0.020 | | 0.71 | |
| NPWR.WS | | 0.8700 | 0.8700 | 0.8700 | 300 | -0.0065 | | 0.74 | |
| NQP | Nuveen Pennsylvania Investment | 12.18 | 12.14 | 12.14 | 19.3K | 0.02 | | 0.17 | |
| NRDY | Nerdy Inc | 0.8700 | 0.8401 | 0.8600 | 102.5K | 0.0098 | | 1.15 | |
| NRE-A | Nexpoint Real Estate Finance [Nref/Pa] | 24.12 | 23.13 | 23.76 | 4.5K | 0.51 | | 2.19 | |
| NREF | Nexpoint Real Estate Finance Inc | 14.03 | 14.03 | 14.03 | 1.9K | 0.00 | | 0.00 | |
| NREFpA | | 23.69 | 23.69 | 23.69 | 320 | -0.07 | | 0.29 | |
| NRG | NRG Energy | 169.2 | 164.0 | 168.8 | 60.5K | 3.6 | | 2.20 | |
| NRGV | Energy Vault Hldgs Inc | 3.240 | 3.050 | 3.210 | 345.9K | 0.110 | | 3.55 | |
| NRK | Nuveen Insured New York Tax-Free | 10.24 | 10.21 | 10.22 | 33.7K | -0.01 | | 0.05 | |
| NRP | Natural Resource Partners LP | 103.3 | 102.8 | 102.8 | 1.6K | -0.9 | | 0.85 | |
| NRT | North European Oil Royality Trust | 6.230 | 5.933 | 6.200 | 14.0K | 0.090 | | 1.47 | |
| NRUC | National Rural Utilities Coop Finance | 23.53 | 23.53 | 23.53 | 100 | 0.07 | | 0.30 | |
| NSA | National Storage Affiliates Tru | 29.56 | 29.36 | 29.42 | 19.8K | 0.02 | | 0.07 | |
| NSA-A | National Storage Affiliates TR [Nsa/Pa] | 22.19 | 21.73 | 21.73 | 7.3K | -0.42 | | 1.90 | |
| NSA-B | National Storage Affiliates Trust 6.000% | 21.58 | 21.45 | 21.45 | 1.1K | -0.02 | | 0.09 | |
| NSApA | | 22.06 | 22.06 | 22.06 | 133 | 0.33 | | 1.50 | |
| NSC | Norfolk Southern Corp | 284.8 | 283.7 | 284.3 | 56.3K | 0.3 | | 0.12 | |
| NSP | Insperity Inc | 33.29 | 32.10 | 32.41 | 26.2K | -0.25 | | 0.77 | |
| NTB | Bank of Butterfield Ltd | 45.81 | 45.26 | 45.38 | 1.6K | -0.07 | | 0.15 | |
| NTEST.H | NTEST-H | 25.03 | 25.03 | 25.03 | 440 | 0.02 | | 0.08 | |
| NTEST.I | NTEST-I | 25.04 | 25.04 | 25.04 | 400 | 0.00 | | 0.00 | |
| NTEST.Y | | 25.00 | 25.00 | 25.00 | 120 | -0.01 | | 0.04 | |
| NTR | Nutrien Ltd | 59.64 | 57.94 | 58.16 | 219.6K | -1.22 | | 2.05 | |
| NTST | Netstreit Corp | 18.69 | 18.36 | 18.43 | 20.2K | 0.12 | | 0.66 | |
| NTZ | Natuzzi S.P.A. ADR | 2.670 | 2.670 | 2.670 | 0 | 0.000 | | 0.00 | |
| NU | Nu Holdings Ltd Cl A | 16.20 | 15.52 | 15.78 | 3.36M | -0.04 | | 0.25 | |
| NUE | Nucor Corp | 147.8 | 145.6 | 146.4 | 32.3K | -1.4 | | 0.94 | |
| NUS | Nu Skin Enterprises | 9.750 | 9.462 | 9.710 | 22.1K | 0.090 | | 0.94 | |
| NUV | Nuveen Muni Value Fund | 9.061 | 9.045 | 9.045 | 62.8K | 0.015 | | 0.16 | |
| NUV.W | Nuvation Bio Inc WT [Nuvb/W] | 0.1143 | 0.0951 | 0.0957 | 35.0K | -0.0098 | | 9.29 | |
| NUVB | Nuvation Bio Inc | 4.960 | 4.735 | 4.795 | 421.9K | -0.065 | | 1.34 | |
| NUVB.WS | | 0.1143 | 0.0951 | 0.0957 | 35.0K | -0.0098 | | 9.29 | |
| NUVB.WT | Nuvation Bio Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NUW | Nuveen Muni Value Fund | 14.27 | 14.27 | 14.27 | 107 | 0.04 | | 0.28 | |
| NVG | Nuveen Insured Divadv Fund | 12.59 | 12.54 | 12.55 | 103.5K | -0.04 | | 0.28 | |
| NVGS | Navigator Holdings | 17.80 | 17.49 | 17.80 | 9.8K | 0.15 | | 0.85 | |
| NVO | Novo Nordisk A/S ADR | 49.16 | 47.21 | 48.19 | 1.94M | -0.07 | | 0.14 | |
| NVR | NVR Inc | 7,286 | 7,227 | 7,242 | 367 | -30 | | 0.41 | |
| NVRI | Enviri Corporation | 13.68 | 13.38 | 13.48 | 40.2K | 0.10 | | 0.74 | |
| NVS | Novartis Ag ADR | 133.1 | 131.9 | 133.0 | 125.6K | 1.7 | | 1.30 | |
| NVST | Envista Holdings Corp | 19.49 | 19.17 | 19.36 | 72.8K | -0.04 | | 0.21 | |
| NVT | Nvent Electric Plc | 107.8 | 105.2 | 107.3 | 89.5K | 0.8 | | 0.72 | |
| NWG | Natwest Group Plc ADR | 15.90 | 15.78 | 15.86 | 238.2K | -0.01 | | 0.03 | |
| NWN | Northwest Natural Gas Company | 48.33 | 47.63 | 47.94 | 10.4K | -0.04 | | 0.08 | |
| NX | Quanex Building Products Corp | 12.96 | 12.70 | 12.75 | 13.7K | -0.20 | | 1.54 | |
| NXC | Nuveen California Tax-Free Income | 13.30 | 13.30 | 13.30 | 1.9K | 0.01 | | 0.11 | |
| NXD-A | Nexpoint Diversified Re Trust Pfd | 13.54 | 13.30 | 13.36 | 2.9K | -0.08 | | 0.60 | |
| NXDR | Nextdoor Holdings Inc. | 1.680 | 1.642 | 1.665 | 758.1K | 0.005 | | 0.30 | |
| NXDT | Nexpoint Diversified Real Estate Trust | 2.840 | 2.760 | 2.840 | 20.7K | 0.010 | | 0.35 | |
| NXDTpA | | 13.55 | 13.47 | 13.47 | 1.2K | 0.11 | | 0.82 | |
| NXE | Nexgen Energy Ltd | 8.448 | 7.910 | 8.160 | 625.9K | -0.010 | | 0.12 | |
| NXG | Nxg Nextgen Infrastructure Income Fund | 49.20 | 48.60 | 48.98 | 10.8K | -0.12 | | 0.23 | |
| NXJ | Nuveen New Jersey Divadv Fund | 13.55 | 12.77 | 12.77 | 16.4K | -0.01 | | 0.08 | |
| NXN | Nuveen Insured New York Tax-Free | 12.26 | 12.20 | 12.23 | 6.3K | 0.03 | | 0.25 | |
| NXP | Nuveen Tax Free Income Portfolio | 14.55 | 14.42 | 14.43 | 12.9K | -0.01 | | 0.07 | |
| NXRT | Nexpoint Residential Trust Inc | 31.34 | 30.73 | 31.08 | 3.8K | -0.48 | | 1.51 | |
| NYC | American Strategic Investment CO | 7.730 | 7.730 | 7.730 | 100 | -0.220 | | 2.77 | |
| NYT | New York Times Company | 64.31 | 63.75 | 63.97 | 29.3K | 0.03 | | 0.05 | |
| NZF | Nuveen Divadv Fund 3 | 12.62 | 12.59 | 12.60 | 54.6K | 0.01 | | 0.08 | |