| NABL | N-Able Inc | 7.390 | 7.205 | 7.355 | 134.3K | 0.085 | | 1.17 | |
| NAC | Nuveen California Divadv Fund | 11.92 | 11.89 | 11.92 | 57.4K | 0.05 | | 0.39 | |
| NAD | Nuveen Divadv Fund | 12.10 | 12.04 | 12.10 | 217.9K | 0.08 | | 0.62 | |
| NAN | Nuveen New York Divadv Fund | 11.33 | 11.25 | 11.29 | 20.1K | 0.01 | | 0.09 | |
| NAT | Nordic American Tanker Shipping Ltd | 3.710 | 3.510 | 3.685 | 1.94M | 0.235 | | 6.81 | |
| NATL | NCR Atleos Corporation | 38.28 | 37.76 | 37.87 | 27.4K | -0.47 | | 1.23 | |
| NAZ | Nuveen Arizona Premium Fund | 12.02 | 11.90 | 12.02 | 10.9K | 0.01 | | 0.07 | |
| NBB | Nuveen Build America Bond Fund | 15.92 | 15.79 | 15.92 | 6.4K | 0.02 | | 0.13 | |
| NBHC | National Bank Holdings Corp | 39.50 | 38.95 | 39.09 | 59.9K | -0.42 | | 1.06 | |
| NBR | Nabors Industries | 62.11 | 59.87 | 61.34 | 92.1K | 0.57 | | 0.94 | |
| NBXG | Neuberger Next Gen Connectivity Fund Inc | 14.91 | 14.78 | 14.82 | 67.6K | 0.03 | | 0.23 | |
| NC | Nacco Industries | 47.93 | 46.43 | 46.43 | 1.6K | 0.24 | | 0.52 | |
| NCA | Nuveen California Muni Value Fund | 9.215 | 9.150 | 9.185 | 20.1K | 0.045 | | 0.49 | |
| NCDL | Nuveen Churchill Direct Lending Corp | 13.59 | 13.03 | 13.10 | 53.0K | -0.51 | | 3.75 | |
| NCLH | Norwegian Cruise Ord | 23.81 | 23.45 | 23.72 | 3.31M | -0.09 | | 0.36 | |
| NCV | Virtus Convertible & Income Fund | 15.67 | 15.61 | 15.61 | 34.8K | 0.00 | | 0.00 | |
| NCV-A | Virtus Convertible & Income Fund 5.625% | 21.42 | 21.25 | 21.31 | 1.6K | -0.03 | | 0.14 | |
| NCVpA | | 21.40 | 21.40 | 21.40 | 100 | 0.06 | | 0.28 | |
| NCZ | Virtus Convertible & Income Fund II | 14.34 | 14.19 | 14.25 | 23.6K | 0.05 | | 0.32 | |
| NCZ-A | Virtus Convertible & Income Fund II | 20.72 | 20.68 | 20.70 | 1.4K | 0.05 | | 0.24 | |
| NCZpA | | 20.55 | 20.52 | 20.55 | 900 | -0.15 | | 0.72 | |
| NDMO | Nuveen Dynamic Municipal Opportunities | 10.26 | 10.15 | 10.20 | 51.1K | 0.02 | | 0.20 | |
| NE | Noble Corp Plc | 29.85 | 29.14 | 29.30 | 205.3K | -0.56 | | 1.88 | |
| NE.A | Noble Corporation WT 2 [Ne/Wa] | 9.130 | 9.130 | 9.130 | 300 | 0.280 | | 3.16 | |
| NE.W | Noble Corporation WT 1 [Ne/W] | 19.14 | 19.14 | 19.14 | 400 | 1.29 | | 7.23 | |
| NE.WS | | 17.80 | 17.80 | 17.80 | 250 | -1.34 | | 7.00 | |
| NE.WS.A | | 9.130 | 9.130 | 9.130 | 308 | 0.280 | | 3.16 | |
| NE.WTA | NE-WTA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 11.74 | 11.69 | 11.74 | 255.9K | 0.06 | | 0.47 | |
| NEE | Nextera Energy | 80.79 | 79.20 | 79.50 | 1.79M | -1.55 | | 1.91 | |
| NEE-N | Nextera Energy Capital Hlds Inc [Nee/Pn] | 24.02 | 23.80 | 23.89 | 35.5K | -0.06 | | 0.25 | |
| NEE-S | Nextera Energy Inc | 52.31 | 51.73 | 52.01 | 115.1K | -0.09 | | 0.17 | |
| NEE-T | Nextera Energy Inc | 49.22 | 48.59 | 48.96 | 18.0K | -0.21 | | 0.43 | |
| NEE-U | Nextera Energy Inc Sr U | 25.33 | 25.18 | 25.28 | 56.5K | -0.03 | | 0.12 | |
| NEEpN | | 23.99 | 23.84 | 23.84 | 3.6K | -0.05 | | 0.21 | |
| NEEpS | | 52.18 | 51.23 | 51.23 | 3.2K | -0.70 | | 1.35 | |
| NEEpT | | 49.11 | 48.28 | 48.36 | 6.4K | -0.61 | | 1.24 | |
| NEEpU | | 25.35 | 25.27 | 25.32 | 9.1K | 0.05 | | 0.20 | |
| NEM | Newmont Mining Corp | 108.2 | 104.5 | 108.1 | 2.9M | -1.1 | | 0.99 | |
| NET | Cloudflare Inc Cl A | 201.8 | 197.8 | 200.3 | 321.3K | 2.3 | | 1.15 | |
| NEU | Newmarket Corp | 719.5 | 699.2 | 701.5 | 64.1K | -14.2 | | 1.98 | |
| NEXA | Nexa Resources S.A. | 9.575 | 9.384 | 9.500 | 179.8K | -0.200 | | 2.06 | |
| NFG | National Fuel Gas Company | 80.24 | 78.48 | 78.64 | 94.8K | -0.85 | | 1.07 | |
| NFJ | Virtus Dividend Interest & Premium | 13.26 | 13.16 | 13.23 | 112.1K | 0.02 | | 0.15 | |
| NGG | National Grid Transco Plc ADR | 80.05 | 79.50 | 79.90 | 274.5K | 0.31 | | 0.39 | |
| NGL | Ngl Energy Partners LP | 9.740 | 9.080 | 9.190 | 222.0K | -0.580 | | 5.94 | |
| NGL-B | Ngl Energy Partners LP [Ngl/Pb] | 24.56 | 24.37 | 24.40 | 86.5K | -0.02 | | 0.08 | |
| NGL-C | Ngl Energy Partners LP [Ngl/Pc] | 24.89 | 24.69 | 24.75 | 700 | -0.01 | | 0.04 | |
| NGLpB | | 24.52 | 24.40 | 24.48 | 11.1K | 0.08 | | 0.33 | |
| NGLpC | | 24.64 | 24.64 | 24.64 | 131 | -0.11 | | 0.42 | |
| NGS | Natural Gas Services Group | 35.00 | 34.29 | 34.34 | 39.1K | -0.48 | | 1.36 | |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 24.54 | 23.47 | 23.91 | 53.8K | -0.45 | | 1.85 | |
| NGVT | Ingevity Corp | 62.86 | 60.99 | 61.80 | 25.2K | -1.07 | | 1.70 | |
| NHI | National Health Investors | 77.40 | 76.44 | 77.13 | 20.1K | 0.77 | | 1.01 | |
| NI | NiSource Inc | 42.28 | 41.55 | 41.68 | 225.5K | -0.20 | | 0.48 | |
| NIC | Nicolet Bankshares Inc | 125.9 | 123.4 | 124.7 | 9.9K | -1.0 | | 0.77 | |
| NIE | Virtus Equity & Convertible Income Fund | 25.54 | 25.32 | 25.49 | 25.3K | 0.20 | | 0.77 | |
| NIM | Nuveen Maturities Fund | 9.340 | 9.330 | 9.335 | 654 | -0.005 | | 0.05 | |
| NINE | Nine Energy Service Inc | 0.4250 | 0.3600 | 0.4081 | 1.08M | -0.0095 | | 2.27 | |
| NIO | Nio Inc ADR | 4.840 | 4.755 | 4.820 | 17.63M | 0.040 | | 0.84 | |
| NIQ | Niq Global Intelligence Plc | 17.10 | 16.11 | 17.03 | 288.3K | 0.88 | | 5.45 | |
| NJR | Newjersey Resources Corp | 46.30 | 45.67 | 45.98 | 48.0K | 0.17 | | 0.36 | |
| NKE | Nike Inc | 65.61 | 63.25 | 63.87 | 7.02M | -1.49 | | 2.27 | |
| NKX | Nuveen Insured California Tax-Free | 12.55 | 12.54 | 12.55 | 22.7K | 0.03 | | 0.24 | |
| NL | NL Industries | 5.720 | 5.510 | 5.603 | 13.1K | 0.003 | | 0.06 | |
| NLOP | Net Lease Office Properties | 20.98 | 20.70 | 20.79 | 21.1K | -0.10 | | 0.45 | |
| NLY | Annaly Capital Management Inc | 23.34 | 23.07 | 23.11 | 1.52M | -0.12 | | 0.52 | |
| NLY-F | Annaly Cap Mgmt Inc [Nly/Pf] | 25.75 | 25.66 | 25.68 | 24.3K | 0.01 | | 0.04 | |
| NLY-G | Annaly Cap Mgmt Inc [Nly/Pg] | 25.22 | 25.03 | 25.13 | 16.7K | -0.01 | | 0.04 | |
| NLY-I | Annaly Cap Mgmt Inc [Nly/Pi] | 25.66 | 25.56 | 25.57 | 15.4K | 0.01 | | 0.04 | |
| NLY-J | Annaly Capital Management Inc Pfd | 26.10 | 25.95 | 26.05 | 180.2K | 0.04 | | 0.15 | |
| NLYpF | | 25.75 | 25.67 | 25.67 | 7.6K | -0.01 | | 0.04 | |
| NLYpG | | 25.28 | 25.13 | 25.18 | 2.9K | 0.00 | | 0.00 | |
| NLYpI | | 25.60 | 25.57 | 25.60 | 480 | 0.03 | | 0.13 | |
| NLYpJ | | 26.09 | 26.02 | 26.04 | 3.9K | -0.02 | | 0.06 | |
| NMAI | Nuveen Multi-Asset Income Fund | 13.23 | 13.16 | 13.20 | 198.3K | 0.03 | | 0.19 | |
| NMAX | Newsmax Inc Cl B | 7.850 | 7.630 | 7.670 | 190.1K | -0.160 | | 2.04 | |
| NMCO | Nuveen Municipal Credit Opportunities | 10.38 | 10.33 | 10.37 | 63.6K | 0.04 | | 0.34 | |
| NMG | Nouveau Monde Graphite Inc | 2.910 | 2.770 | 2.850 | 190.0K | 0.030 | | 1.06 | |
| NMI | Nuveen Muni | 10.04 | 9.99 | 10.03 | 4.3K | -0.02 | | 0.16 | |
| NMM | Navios Maritime Partners LP | 55.32 | 53.63 | 54.97 | 36.1K | 1.78 | | 3.35 | |
| NMR | Nomura Holdings Inc ADR | 9.000 | 8.905 | 8.905 | 543.7K | 0.095 | | 1.08 | |
| NMS | Nuveen Minnesota Municipal Inco | 11.76 | 11.71 | 11.72 | 9.0K | 0.00 | | 0.04 | |
| NMT | Nuveen Massachusetts Premium Fund | 11.45 | 11.40 | 11.43 | 4.0K | 0.04 | | 0.35 | |
| NMZ | Nuveen Muni High Income Opportunity | 10.35 | 10.30 | 10.35 | 276.1K | 0.09 | | 0.88 | |
| NNI | Nelnet Inc | 133.6 | 131.5 | 132.5 | 45.3K | -0.4 | | 0.27 | |
| NNN | NNN REIT Inc | 40.78 | 40.34 | 40.72 | 158.3K | 0.37 | | 0.92 | |
| NNY | Nuveen New York Muni Value Fund | 8.590 | 8.520 | 8.590 | 12.9K | 0.020 | | 0.23 | |
| NOA | North American Construction Group Ltd | 15.39 | 14.69 | 14.82 | 17.4K | -0.46 | | 3.01 | |
| NOAH | Noah Holdings Ltd ADR | 11.12 | 10.92 | 11.11 | 25.0K | 0.17 | | 1.55 | |
| NOC | Northrop Grumman Corp | 618.0 | 609.1 | 613.6 | 89.1K | 3.0 | | 0.49 | |
| NOG | Northern Oil and Gas | 21.00 | 20.32 | 20.40 | 373.9K | -0.63 | | 3.01 | |
| NOK | Nokia Corp ADR | 6.850 | 6.680 | 6.745 | 20.74M | 0.275 | | 4.25 | |
| NOM | Nuveen Missouri Premium Fund | 12.00 | 11.70 | 11.75 | 20.0K | -0.02 | | 0.17 | |
| NOMD | Nomad Foods Ltd | 12.03 | 11.77 | 11.79 | 1.32M | -0.17 | | 1.42 | |
| NOT.W | Fiscalnote Hldgs Inc WT [Note.W] | 0.0362 | 0.0270 | 0.0362 | 2.0K | 0.0102 | | 39.23 | |
| NOTE | Fiscalnote Hldgs Inc | 1.770 | 1.700 | 1.729 | 111.0K | -0.021 | | 1.18 | |
| NOTE.WS | | 0.0399 | 0.0151 | 0.0399 | 900 | 0.0037 | | 10.22 | |
| NOV | Nov Inc | 17.30 | 16.89 | 16.91 | 571.7K | 0.01 | | 0.06 | |
| NOW | Servicenow Inc | 151.4 | 147.8 | 151.2 | 1.68M | 2.4 | | 1.63 | |
| NP | Neptune Insurance Holdings Inc Cl A | 27.90 | 26.79 | 27.25 | 190.9K | -0.48 | | 1.73 | |
| NPB | Northpointe Bancshares Inc | 17.06 | 16.64 | 16.80 | 8.3K | -0.26 | | 1.52 | |
| NPCT | Nuveen Core Plus Impact Fund | 10.24 | 10.20 | 10.22 | 43.5K | 0.03 | | 0.29 | |
| NPFD | Nuveen Variable Rate Preferred & Income | 19.16 | 19.10 | 19.15 | 27.0K | 0.00 | | 0.00 | |
| NPK | National Presto Industries | 113.6 | 109.6 | 113.1 | 24.9K | 2.4 | | 2.12 | |
| NPKI | Npk International Inc | 12.56 | 12.31 | 12.32 | 53.6K | -0.13 | | 1.04 | |
| NPO | Enpro Inc | 226.5 | 220.4 | 221.1 | 37.4K | -4.9 | | 2.18 | |
| NPV | Nuveen Virginia Premium Fund | 11.18 | 11.14 | 11.16 | 11.8K | 0.02 | | 0.18 | |
| NPW.W | Net Power Inc. WT [Npwr/W] | 0.6299 | 0.5700 | 0.5800 | 13.5K | 0.0100 | | 1.75 | |
| NPWR | Net Power Inc. | 2.750 | 2.640 | 2.660 | 148.5K | -0.070 | | 2.56 | |
| NPWR.WS | | 0.5700 | 0.5700 | 0.5700 | 990 | -0.0100 | | 1.72 | |
| NQP | Nuveen Pennsylvania Investment | 11.99 | 11.93 | 11.97 | 51.0K | 0.05 | | 0.42 | |
| NRDY | Nerdy Inc | 1.039 | 1.000 | 1.005 | 201.0K | -0.015 | | 1.47 | |
| NRE-A | Nexpoint Real Estate Finance [Nref/Pa] | 23.97 | 23.89 | 23.97 | 800 | 0.08 | | 0.32 | |
| NREF | Nexpoint Real Estate Finance Inc | 14.17 | 13.81 | 13.87 | 12.4K | -0.05 | | 0.32 | |
| NREFpA | | 23.84 | 23.84 | 23.84 | 102 | -0.13 | | 0.53 | |
| NRG | NRG Energy | 157.9 | 151.0 | 152.1 | 482.4K | -7.6 | | 4.74 | |
| NRGV | Energy Vault Hldgs Inc | 5.660 | 5.350 | 5.355 | 728.1K | -0.335 | | 5.89 | |
| NRK | Nuveen Insured New York Tax-Free | 10.17 | 10.14 | 10.16 | 77.8K | 0.03 | | 0.25 | |
| NRP | Natural Resource Partners LP | 106.0 | 104.0 | 104.3 | 4.7K | -0.7 | | 0.69 | |
| NRT | North European Oil Royality Trust | 8.200 | 7.360 | 7.555 | 81.3K | -0.685 | | 8.31 | |
| NRUC | National Rural Utilities Coop Finance | 23.83 | 23.79 | 23.83 | 4.8K | 0.00 | | 0.01 | |
| NSA | National Storage Affiliates Tru | 29.65 | 29.10 | 29.45 | 236.1K | 0.02 | | 0.07 | |
| NSA-A | National Storage Affiliates TR [Nsa/Pa] | 21.35 | 21.18 | 21.35 | 3.7K | -0.05 | | 0.23 | |
| NSA-B | National Storage Affiliates Trust 6.000% | 21.54 | 21.54 | 21.54 | 300 | 0.25 | | 1.17 | |
| NSApA | | 21.47 | 21.40 | 21.45 | 5.2K | 0.10 | | 0.44 | |
| NSC | Norfolk Southern Corp | 292.8 | 287.0 | 287.8 | 124.6K | -3.4 | | 1.16 | |
| NSP | Insperity Inc | 43.25 | 41.79 | 43.09 | 127.0K | 0.19 | | 0.44 | |
| NTB | Bank of Butterfield Ltd | 49.92 | 49.38 | 49.45 | 79.9K | -0.51 | | 1.02 | |
| NTEST.H | NTEST-H | 25.07 | 25.07 | 25.07 | 320 | 0.01 | | 0.04 | |
| NTEST.I | NTEST-I | 25.03 | 25.03 | 25.03 | 360 | -0.06 | | 0.24 | |
| NTEST.Y | | 25.04 | 25.04 | 25.04 | 180 | -0.04 | | 0.16 | |
| NTR | Nutrien Ltd | 61.04 | 59.32 | 59.63 | 462.9K | -0.98 | | 1.61 | |
| NTST | Netstreit Corp | 17.75 | 17.17 | 17.69 | 207.9K | 0.54 | | 3.12 | |
| NTZ | Natuzzi S.P.A. ADR | 2.840 | 2.550 | 2.840 | 544 | 0.040 | | 1.43 | |
| NU | Nu Holdings Ltd Cl A | 17.74 | 17.41 | 17.70 | 6.44M | -0.17 | | 0.92 | |
| NUE | Nucor Corp | 169.7 | 164.8 | 165.0 | 232.9K | -4.3 | | 2.57 | |
| NUS | Nu Skin Enterprises | 10.340 | 9.820 | 9.960 | 65.1K | -0.300 | | 2.92 | |
| NUV | Nuveen Muni Value Fund | 9.090 | 9.032 | 9.050 | 190.3K | -0.010 | | 0.11 | |
| NUV.W | Nuvation Bio Inc WT [Nuvb/W] | 0.2608 | 0.2100 | 0.2550 | 31.5K | -0.0250 | | 8.93 | |
| NUVB | Nuvation Bio Inc | 8.950 | 8.500 | 8.845 | 947.4K | 0.355 | | 4.18 | |
| NUVB.WS | | 0.2900 | 0.2799 | 0.2900 | 12.5K | 0.0350 | | 13.73 | |
| NUVB.WT | Nuvation Bio Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NUW | Nuveen Muni Value Fund | 14.42 | 14.38 | 14.39 | 14.8K | 0.06 | | 0.42 | |
| NVG | Nuveen Insured Divadv Fund | 12.73 | 12.66 | 12.73 | 265.0K | 0.09 | | 0.67 | |
| NVGS | Navigator Holdings | 18.16 | 17.73 | 18.15 | 141.2K | 0.55 | | 3.10 | |
| NVO | Novo Nordisk A/S ADR | 57.77 | 56.64 | 57.40 | 7.1M | 1.14 | | 2.03 | |
| NVR | NVR Inc | 7,332 | 7,240 | 7,285 | 3.6K | 46 | | 0.63 | |
| NVRI | Enviri Corporation | 18.36 | 18.11 | 18.14 | 166.6K | -0.07 | | 0.36 | |
| NVS | Novartis Ag ADR | 143.5 | 141.6 | 142.2 | 678.7K | -0.1 | | 0.06 | |
| NVST | Envista Holdings Corp | 23.52 | 23.06 | 23.12 | 532.5K | -0.09 | | 0.39 | |
| NVT | Nvent Electric Plc | 110.0 | 106.6 | 106.7 | 281.5K | -3.4 | | 3.10 | |
| NWA.U | New America Acquisition I Corp [Nwax.U] | 10.50 | 10.39 | 10.44 | 2.02M | -0.01 | | 0.10 | |
| NWG | Natwest Group Plc ADR | 17.35 | 17.09 | 17.13 | 1.05M | -0.66 | | 3.68 | |
| NWN | Northwest Natural Gas Company | 46.93 | 46.37 | 46.81 | 26.8K | 0.17 | | 0.36 | |
| NX | Quanex Building Products Corp | 16.41 | 15.58 | 15.74 | 124.9K | -0.48 | | 2.96 | |
| NXC | Nuveen California Tax-Free Income | 13.20 | 13.16 | 13.20 | 2.2K | 0.01 | | 0.08 | |
| NXD-A | Nexpoint Diversified Re Trust Pfd | 13.95 | 13.32 | 13.50 | 5.7K | -0.24 | | 1.75 | |
| NXDR | Nextdoor Holdings Inc. | 2.080 | 2.010 | 2.055 | 927.5K | 0.005 | | 0.24 | |
| NXDT | Nexpoint Diversified Real Estate Trust | 4.330 | 4.095 | 4.315 | 81.2K | 0.175 | | 4.23 | |
| NXDTpA | | 13.44 | 13.40 | 13.41 | 813 | -0.09 | | 0.67 | |
| NXE | Nexgen Energy Ltd | 10.92 | 10.72 | 10.79 | 1.95M | -0.14 | | 1.24 | |
| NXG | Nxg Nextgen Infrastructure Income Fund | 51.22 | 50.79 | 50.92 | 7.1K | 0.04 | | 0.08 | |
| NXJ | Nuveen New Jersey Divadv Fund | 12.67 | 12.63 | 12.65 | 46.2K | 0.09 | | 0.68 | |
| NXN | Nuveen Insured New York Tax-Free | 12.17 | 12.05 | 12.09 | 2.4K | 0.01 | | 0.06 | |
| NXP | Nuveen Tax Free Income Portfolio | 14.14 | 14.09 | 14.11 | 39.3K | 0.01 | | 0.07 | |
| NXRT | Nexpoint Residential Trust Inc | 30.73 | 30.26 | 30.66 | 42.6K | 0.27 | | 0.89 | |
| NYC | American Strategic Investment CO | 8.780 | 8.730 | 8.780 | 236 | 0.291 | | 3.55 | |
| NYT | New York Times Company | 70.52 | 69.38 | 70.41 | 157.9K | 1.02 | | 1.47 | |
| NZF | Nuveen Divadv Fund 3 | 12.78 | 12.73 | 12.78 | 155.8K | 0.06 | | 0.43 | |