EODData

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
NABLN-Able Inc7.3667.2107.350229.3K0.0200.27 
NACNuveen California Divadv Fund11.8011.7811.79225.8K0.010.05 
NADNuveen Divadv Fund12.0511.9011.92813.1K-0.110.92 
NANNuveen New York Divadv Fund11.2311.1611.1655.5K-0.070.62 
NATNordic American Tanker Shipping Ltd3.4403.3803.435592.6K0.0150.45 
NATLNCR Atleos Corporation38.8838.4138.7855.3K0.180.47 
NAZNuveen Arizona Premium Fund11.9811.8611.919.4K-0.030.25 
NBBNuveen Build America Bond Fund15.8315.6815.7717.1K0.030.19 
NBHCNational Bank Holdings Corp39.2738.6838.7421.9K-0.360.92 
NBRNabors Industries53.8852.0752.3524.9K-0.591.11 
NBXGNeuberger Next Gen Connectivity Fund Inc14.6414.5214.5787.8K0.100.69 
NCNacco Industries49.4048.1648.401.4K-0.380.78 
NCANuveen California Muni Value Fund8.8808.8308.86537.1K0.0350.40 
NCDLNuveen Churchill Direct Lending Corp13.8113.6013.76105.6K0.080.58 
NCLHNorwegian Cruise Ord23.2322.5122.582.87M-0.582.49 
NCVVirtus Convertible & Income Fund15.5315.4115.4420.3K-0.060.36 
NCV-AVirtus Convertible & Income Fund 5.625%21.4221.1021.421.2K0.140.66 
NCVpA21.4921.1921.492.4K0.070.33 
NCZVirtus Convertible & Income Fund II14.1314.0314.0317.7K-0.100.69 
NCZ-AVirtus Convertible & Income Fund II20.5220.4720.501.9K0.000.00 
NCZpA20.5220.4020.404.2K-0.100.49 
NDMONuveen Dynamic Municipal Opportunities10.0309.9709.98547.2K-0.0150.15 
NENoble Corp Plc28.3427.9328.02229.6K-0.220.78 
NE.ANoble Corporation WT 2 [Ne/Wa]8.1708.1108.110400-0.4405.15 
NE.WNoble Corporation WT 1 [Ne/W]18.0017.8517.851.2K-0.150.83 
NE.WS18.0017.8517.851.2K-0.150.83 
NE.WS.A8.1708.1108.110485-0.4405.15 
NE.WTANE-WTA0.00000.00000.000000.0000NaN 
NEANuveen Insured Tax-Free Advantage Fund11.6111.5111.52606.9K-0.050.39 
NEENextera Energy80.9780.0580.131.0M-0.320.40 
NEE-NNextera Energy Capital Hlds Inc [Nee/Pn]23.9023.8023.8318.7K0.020.08 
NEE-SNextera Energy Inc51.6351.3051.513.0K0.170.33 
NEE-TNextera Energy Inc48.7048.3648.6516.0K0.150.31 
NEE-UNextera Energy Inc Sr U25.4625.3525.4335.7K0.100.38 
NEEpN23.8923.7123.7921.2K-0.040.17 
NEEpS54.0051.5151.541.8K0.030.06 
NEEpT48.7848.4448.691.6K0.040.08 
NEEpU25.4225.3325.3629.6K-0.070.26 
NEMNewmont Mining Corp106.5104.6105.71.43M1.00.95 
NETCloudflare Inc Cl A203.4200.3202.6267.1K-0.10.03 
NEUNewmarket Corp714.3703.6710.753.0K-1.70.23 
NEXANexa Resources S.A.9.5009.0009.420443.4K0.5706.44 
NFGNational Fuel Gas Company81.9180.6880.7374.8K-0.861.05 
NFJVirtus Dividend Interest & Premium12.9912.8912.8965.2K0.020.16 
NGGNational Grid Transco Plc ADR77.9977.0677.5564.9K0.060.08 
NGLNgl Energy Partners LP9.8709.6109.66087.0K-0.2002.03 
NGL-BNgl Energy Partners LP [Ngl/Pb]24.6624.5224.5615.5K-0.070.28 
NGL-CNgl Energy Partners LP [Ngl/Pc]25.1324.9725.121.0K0.020.08 
NGLpB24.5624.4224.4714.6K-0.090.37 
NGLpC25.0824.9225.08300-0.040.17 
NGSNatural Gas Services Group34.5133.2833.3613.2K-0.661.93 
NGVCNatural Grocers By Vitamin Cottage Inc26.2425.5425.6655.8K-0.542.06 
NGVTIngevity Corp60.0659.2559.7711.8K-0.210.35 
NHINational Health Investors77.3976.6376.7519.6K-0.260.33 
NINiSource Inc41.9141.6541.69295.6K-0.200.47 
NICNicolet Bankshares Inc125.7123.7124.126.4K-0.40.35 
NIEVirtus Equity & Convertible Income Fund25.5525.4425.5226.3K0.060.23 
NIMNuveen Maturities Fund9.2709.2309.2407.9K-0.0200.22 
NINENine Energy Service Inc0.36040.31000.3311868.8K-0.02777.72 
NIONio Inc ADR5.1504.8905.13528.81M0.2354.80 
NIQNiq Global Intelligence Plc16.7616.4516.53164.5K-0.100.60 
NJRNewjersey Resources Corp46.4946.0246.0236.7K-0.320.70 
NKENike Inc60.9359.8660.3211.63M0.230.38 
NKXNuveen Insured California Tax-Free12.4812.4612.4858.5K-0.010.04 
NLNL Industries5.6905.5405.5656.7K-0.1352.37 
NLOPNet Lease Office Properties25.8725.2225.5446.8K-0.040.16 
NLYAnnaly Capital Management Inc23.3823.0623.082.79M-0.140.58 
NLY-FAnnaly Cap Mgmt Inc [Nly/Pf]25.3925.2725.388.2K0.010.04 
NLY-GAnnaly Cap Mgmt Inc [Nly/Pg]24.8424.5424.657.0K0.040.16 
NLY-IAnnaly Cap Mgmt Inc [Nly/Pi]25.3325.2825.334.4K0.040.16 
NLY-JAnnaly Capital Management Inc Pfd25.7025.6025.7017.5K0.020.08 
NLYpF25.4825.3625.429.3K0.040.16 
NLYpG24.7524.6024.6710.1K0.020.08 
NLYpI25.3325.2925.3215.4K-0.010.04 
NLYpJ25.7225.6025.7111.9K0.010.04 
NMAINuveen Multi-Asset Income Fund13.0512.9513.0030.5K0.040.31 
NMAXNewsmax Inc Cl B8.9708.6158.700300.1K-0.1701.92 
NMCONuveen Municipal Credit Opportunities10.2410.1510.18238.3K-0.040.39 
NMGNouveau Monde Graphite Inc2.7092.6002.65075.7K0.0000.00 
NMINuveen Muni10.0009.9709.98423.1K-0.0160.16 
NMMNavios Maritime Partners LP51.5951.0151.4115.3K0.150.29 
NMRNomura Holdings Inc ADR8.4308.3858.405151.6K0.0851.02 
NMSNuveen Minnesota Municipal Inco11.8711.8211.8313.2K-0.010.06 
NMTNuveen Massachusetts Premium Fund11.3411.2511.2615.3K-0.070.62 
NMZNuveen Muni High Income Opportunity10.2010.1410.15443.1K-0.030.25 
NNINelnet Inc137.9136.6136.65.3K-0.50.34 
NNNNNN REIT Inc39.5139.2839.32215.8K-0.190.48 
NNYNuveen New York Muni Value Fund8.7408.6918.7157.9K0.0250.29 
NOANorth American Construction Group Ltd13.8313.6413.7811.6K-0.050.36 
NOAHNoah Holdings Ltd ADR10.149.9610.0318.4K-0.030.25 
NOCNorthrop Grumman Corp583.0576.2576.548.1K-5.81.00 
NOGNorthern Oil and Gas21.5521.0821.18532.0K-0.271.24 
NOKNokia Corp ADR6.7206.5806.6407.1M0.0500.76 
NOMNuveen Missouri Premium Fund11.8011.3811.602.5K-0.231.93 
NOMDNomad Foods Ltd12.5512.3912.43329.5K-0.070.52 
NOT.WFiscalnote Hldgs Inc WT [Note.W]0.05640.05640.05642000.00244.44 
NOTEFiscalnote Hldgs Inc1.8001.5301.580227.1K-0.0905.39 
NOTE.WS0.05650.04120.04145.6K-0.015026.60 
NOVNov Inc15.8115.4815.50442.2K-0.120.74 
NOWServicenow Inc154.5152.0154.01.66M1.40.92 
NPNeptune Insurance Holdings Inc Cl A30.9429.7029.7078.7K-0.802.61 
NPBNorthpointe Bancshares Inc18.2717.3317.3817.3K-0.120.69 
NPCTNuveen Core Plus Impact Fund10.3310.2210.29128.9K0.040.39 
NPFDNuveen Variable Rate Preferred & Income19.1319.0419.1150.7K0.030.13 
NPKNational Presto Industries109.6108.0108.64.4K-1.11.02 
NPKINpk International Inc12.2811.9612.0764.6K-0.131.07 
NPOEnpro Inc226.4222.4224.727.7K0.20.10 
NPVNuveen Virginia Premium Fund11.1211.0811.1119.7K0.010.09 
NPW.WNet Power Inc. WT [Npwr/W]0.65000.45000.61002.0K0.03726.49 
NPWRNet Power Inc.2.2402.0952.150462.5K-0.0703.15 
NPWR.WS0.65000.45000.61001.4K0.03726.49 
NQPNuveen Pennsylvania Investment11.9311.8411.8552.9K-0.060.47 
NRDYNerdy Inc1.1901.1201.135466.9K-0.0554.62 
NRE-ANexpoint Real Estate Finance [Nref/Pa]23.9423.8723.94500-0.180.74 
NREFNexpoint Real Estate Finance Inc14.1013.8813.928.0K-0.080.57 
NREFpA24.0023.7523.983.8K0.050.19 
NRGNRG Energy161.5158.4160.3278.4K-0.30.16 
NRGVEnergy Vault Hldgs Inc5.0304.7804.960702.0K-0.0100.20 
NRKNuveen Insured New York Tax-Free10.0309.9909.995188.2K-0.0050.05 
NRPNatural Resource Partners LP103.5102.5103.13.3K-0.30.25 
NRTNorth European Oil Royality Trust6.4606.3106.3993.9K-0.0110.17 
NRUCNational Rural Utilities Coop Finance23.8923.8223.831.7K0.130.55 
NSANational Storage Affiliates Tru27.8727.6727.74134.5K-0.020.07 
NSA-ANational Storage Affiliates TR [Nsa/Pa]21.0520.8821.005.5K0.070.33 
NSA-BNational Storage Affiliates Trust 6.000%21.1020.9220.921.9K-0.130.62 
NSApA21.0520.7521.057.9K0.050.24 
NSCNorfolk Southern Corp293.3291.2291.278.6K-1.50.51 
NSPInsperity Inc38.5037.7738.24176.7K-0.200.52 
NTBBank of Butterfield Ltd51.0350.3950.4611.1K-0.200.39 
NTEST.HNTEST-H25.0725.0725.073600.010.04 
NTEST.INTEST-I25.0825.0825.083200.020.08 
NTEST.Y25.0225.0225.02120-0.030.12 
NTRNutrien Ltd63.7762.4062.75433.9K-0.791.24 
NTSTNetstreit Corp17.5617.4517.56198.7K0.100.54 
NTZNatuzzi S.P.A. ADR2.5662.3402.39510.5K-0.1254.96 
NUNu Holdings Ltd Cl A16.8016.6116.665.94M-0.090.51 
NUENucor Corp166.1164.9165.8160.3K0.30.16 
NUSNu Skin Enterprises10.0609.8659.92053.3K-0.1301.29 
NUVNuveen Muni Value Fund9.0008.9408.940336.1K-0.0400.45 
NUV.WNuvation Bio Inc WT [Nuvb/W]0.42000.41000.4125700-0.00751.79 
NUVBNuvation Bio Inc9.6709.2759.4251.28M-0.0951.00 
NUVB.WS0.42000.31370.340034.4K-0.072517.58 
NUVB.WTNuvation Bio Inc.0.00000.00000.000000.0000NaN 
NUWNuveen Muni Value Fund14.3514.3014.339.5K0.020.14 
NVGNuveen Insured Divadv Fund12.5512.5112.52506.1K-0.020.16 
NVGSNavigator Holdings17.2517.1417.1921.7K-0.090.52 
NVONovo Nordisk A/S ADR53.2451.7052.086.77M-0.490.92 
NVRNVR Inc7,4267,3467,3571.3K-280.39 
NVRIEnviri Corporation18.2717.9618.00103.5K-0.221.21 
NVSNovartis Ag ADR139.1138.4138.5170.3K-0.40.27 
NVSTEnvista Holdings Corp22.0421.7621.96201.7K-0.050.20 
NVTNvent Electric Plc104.8103.2103.8111.9K-0.10.13 
NWA.UNew America Acquisition I Corp [Nwax.U]10.6410.5110.60601.7K0.050.47 
NWGNatwest Group Plc ADR17.7517.6617.70279.6K0.040.20 
NWNNorthwest Natural Gas Company47.1846.7546.8026.6K-0.290.62 
NXQuanex Building Products Corp15.4315.0815.14116.3K-0.171.11 
NXCNuveen California Tax-Free Income13.2713.2313.2339.3K-0.020.15 
NXD-ANexpoint Diversified Re Trust Pfd13.4713.1113.405.6K0.211.59 
NXDRNextdoor Holdings Inc.2.1872.0802.1601.27M-0.0200.92 
NXDTNexpoint Diversified Real Estate Trust3.9403.8303.86047.4K-0.0200.52 
NXDTpA13.2513.0913.252.5K-0.151.12 
NXENexgen Energy Ltd9.6209.1709.2801.1M-0.1701.80 
NXGNxg Nextgen Infrastructure Income Fund50.6950.3150.5615.8K0.260.52 
NXJNuveen New Jersey Divadv Fund12.7312.6112.6466.4K-0.010.08 
NXNNuveen Insured New York Tax-Free12.1812.1412.1516.6K0.010.08 
NXPNuveen Tax Free Income Portfolio14.1514.1114.1263.6K-0.010.04 
NXRTNexpoint Residential Trust Inc29.2628.8228.8412.5K-0.270.93 
NYCAmerican Strategic Investment CO8.0917.8908.026562-0.1642.01 
NYTNew York Times Company71.0070.0570.06127.5K-0.951.34 
NZFNuveen Divadv Fund 312.5012.4212.45359.1K-0.060.44 

MEMBER LOGIN

216.73.216.187
United States

GLOBAL INDICES

CodeLastChange
COMP23,613510.2
DJI48,7312890.6
SP5006,932220.3
INDS12,762350.3
CAC8,10400.0
DAX24,340560.2
NKY50,344-690.1
HSI25,819450.2
OBX1,58030.2
AORD9,069-270.3
TWII28,372620.2
JKSE8,538-470.5
STI4,636-30.1
ATX5,24780.1
NZD13,529110.1
BEL5,040-170.3
BVSP160,4562,3141.5