List of Symbols for New York Stock Exchange [NYSE] Starting with N

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
NAC	Nuveen California Divadv Fund	15.03	14.93	15.00	237,500	0.04	0.27
NAD	Nuveen Divadv Fund	14.65	14.58	14.62	354,300	0.02	0.14
NAN	Nuveen New York Divadv Fund	14.26	14.18	14.18	22,000	0.00	0.00
NAT	Nordic American Tanker Shipping Ltd	4.140	3.940	4.130	2,553,400	0.000	0.00
NAV	Navistar International Corp	32.70	32.07	32.33	228,600	0.41	1.28
NAV-D	Navistar International Corp [Nav/Pd]	23.05	23.00	23.00	1,200	0.32	1.41
NAZ	Nuveen Arizona Premium Fund	13.55	13.51	13.51	27,200	0.05	0.40
NBB	Nuveen Build America Bond Fund	22.01	21.84	22.00	45,700	0.09	0.41
NBHC	National Bank Holdings Corp	36.36	35.83	35.94	88,300	-0.19	0.53
NBL	Noble Energy Inc	22.13	21.79	22.03	2,426,900	0.24	1.10
NBLX	Noble Midstream Partners LP	23.89	23.41	23.63	419,600	0.01	0.04
NBR	Nabors Industries	2.460	2.350	2.420	4,770,100	-0.010	0.41
NBR-A	Nabors Industries Inc [Nbr/Pa]	19.22	18.88	19.04	64,100	-0.04	0.22
NC	Nacco Industries	49.21	48.64	49.20	9,000	0.21	0.43
NCA	Nuveen California Muni Value Fund	10.70	10.63	10.69	26,500	0.08	0.75
NCB	Nuveen California Muni Value Fund 2	15.96	15.88	15.95	1,700	0.00	0.02
NCLH	Norwegian Cruise Ord	55.67	54.90	55.41	1,250,200	0.63	1.15
NCR	NCR Corp	32.71	32.41	32.61	778,500	0.15	0.46
NCV	Agic Convertible &	5.710	5.636	5.710	420,500	0.040	0.71
NCV-A	Allianzgi Conv Income Fd [Ncv/Pa]	26.01	25.99	26.01	2,700	-0.30	1.14
NCZ	Agic Convertible & II	5.030	4.980	5.010	387,600	-0.030	0.60
NCZ-A	Allianzgi Conv Income Fd II [Ncz/Pa]	25.64	25.61	25.63	8,200	-0.24	0.94
NDP	Tortoise Energy Independence F	3.860	3.770	3.830	178,100	0.040	1.06
NE	Noble Corp	1.045	1.020	1.030	3,418,500	-0.020	1.90
NEA	Nuveen Insured Tax-Free Advantage Fund	14.36	14.31	14.36	315,700	0.04	0.28
NEE	Nextera Energy	235.9	233.9	235.8	1,553,200	1.3	0.57
NEE-I	Nextera Energy Capital Hlds Inc [Nee/Pi]	25.31	25.27	25.29	21,200	0.02	0.09
NEE-J	Nextera Energy Capital Hlds Inc [Nee/Pj]	25.36	25.22	25.36	13,500	0.12	0.48
NEE-K	Nextera Energy Capital Hlds Inc [Nee/Pk]	25.80	25.57	25.78	22,500	0.24	0.94
NEE-N	Nextera Energy Capital Hlds Inc [Nee/Pn]	26.98	26.62	26.92	78,400	0.31	1.15
NEE-O	Nextera Energy Inc 4.872% Corporate	50.34	50.07	50.27	557,600	0.30	0.59
NEM	Newmont Mining Corp	40.95	40.15	40.90	7,982,000	0.91	2.28
NEP	Nextera Energy Partners LP	52.95	52.00	52.75	243,500	0.81	1.56
NET	Cloudflare Inc Cl A	17.70	17.05	17.17	611,800	-0.50	2.83
NEU	Newmarket Corp	490.6	485.9	487.8	21,000	2.7	0.55
NEV	Nuveen Enhanced Muni Value Fund	15.00	14.90	14.95	63,800	0.00	0.00
NEW	Puxin Ltd	9.030	8.450	8.980	184,900	0.500	5.90
NEWM	New Media Investment Group Inc	6.455	6.280	6.280	4,096,400	-0.040	0.63
NEWR	New Relic Inc	68.92	65.94	66.08	686,400	-2.45	3.58
NEX	Nextier Oilfield Solutions Inc.	6.095	5.600	5.920	1,801,800	0.250	4.41
NEXA	Nexa Resources S.A.	9.200	8.810	9.200	100,700	0.380	4.31
NFC	New Frontier Corp	10.31	10.23	10.31	2,546,300	0.03	0.29
NFC.U	New Frontier Corp	11.30	11.30	11.30	100	0.00	0.00
NFC.W	New Frontier Corp WT [Nfc/W]	1.800	1.700	1.750	22,100	0.157	9.87
NFG	National Fuel Gas Company	46.30	45.74	45.92	510,100	0.09	0.20
NFJ	Nfj Dividend Interest & Premium Strategy	13.10	12.85	12.90	459,300	-0.18	1.38
NGG	National Grid Transco Plc	59.23	58.62	59.19	576,500	0.76	1.30
NGL	Ngl Energy Partners LP	10.87	10.65	10.69	836,000	-0.11	1.02
NGL-A	Targa Resources Partners LP [Ngls/Pa]	26.00	25.93	25.99	7,000	0.08	0.31
NGL-B	Ngl Energy Partners LP [Ngl/Pb]	25.18	25.04	25.16	25,200	0.00	0.00
NGL-C	Ngl Energy Partners LP Perp Pfd Unit Cl	25.42	25.35	25.35	800	-0.03	0.10
NGS	Natural Gas Services Group	11.73	11.37	11.70	53,600	0.22	1.92
NGVC	Natural Grocers By Vitamin Cottage Inc	9.900	9.564	9.740	142,000	-0.130	1.32
NGVT	Ingevity Corp	89.97	87.93	89.74	176,400	1.57	1.78
NHA	Nuveen Municipal	9.805	9.803	9.805	7,000	0.025	0.25
NHF	Nexpoint Credit Strategies Fund	17.37	17.26	17.35	198,000	0.10	0.58
NHI	National Health Investors	81.62	80.09	80.79	215,000	-0.73	0.90
NI	NiSource Inc	27.11	26.84	26.89	3,743,800	-0.11	0.41
NI-B	NiSource Inc [Ni/Pb]	27.33	27.11	27.20	86,600	-0.09	0.33
NID	Nuveen Intermediate Duration M	13.92	13.81	13.84	74,500	-0.08	0.57
NIE	Agic Equity & Convertible	22.49	22.40	22.43	47,300	0.04	0.18
NIM	Nuveen Maturities Fund	10.75	10.42	10.66	17,100	0.20	1.89
NINE	Nine Energy Service Inc	6.100	5.710	5.760	193,700	-0.190	3.19
NIO	Nio Inc	2.320	2.230	2.260	20,364,000	-0.010	0.44
NIQ	Nuveen Intermediate Duration Q	13.92	13.80	13.92	24,900	0.12	0.87
NJR	Newjersey Resources Corp	43.09	42.51	43.07	425,800	0.26	0.61
NJV	Nuveen New Jersey Muni Value Fund	13.97	13.65	13.76	5,000	0.01	0.07
NKE	Nike Inc	97.32	96.65	97.18	4,319,800	0.17	0.18
NKG	Nuveen Georgia Divadv Fund 2	12.51	12.47	12.51	5,000	0.04	0.32
NKX	Nuveen Insured California Tax-Free	15.15	15.01	15.15	70,600	0.11	0.73
NL	NL Industries	4.200	4.040	4.160	8,000	0.080	1.96
NLS	Nautilus Group	2.050	1.780	1.980	988,300	0.050	2.59
NLSN	Nielsen Holdings Plc	19.76	19.54	19.63	2,760,700	-0.11	0.56
NLY	Annaly Capital Management Inc	9.400	9.340	9.380	7,312,800	0.000	0.00
NLY-D	Annaly Cap Mgmt Inc [Nly/Pd]	25.50	25.45	25.45	32,300	0.04	0.16
NLY-F	Annaly Cap Mgmt Inc [Nly/Pf]	25.69	25.61	25.66	32,500	0.03	0.12
NLY-G	Annaly Cap Mgmt Inc [Nly/Pg]	25.14	25.06	25.11	12,300	0.01	0.04
NLY-I	Annaly Cap Mgmt Inc [Nly/Pi]	25.65	25.51	25.59	40,800	0.03	0.12
NM	Navios Maritime Holdings Inc	4.850	4.750	4.800	18,600	-0.040	0.83
NM-G	Navios Maritime Hlds Inc [Nm/Pg]	6.770	6.750	6.770	600	0.020	0.30
NM-H	Navios Maritime Hlds Inc [Nm/Ph]	6.800	6.497	6.800	6,200	0.360	5.59
NMCO	Nuveen Municipal Credit Opportunities	15.50	15.38	15.44	77,700	0.05	0.31
NMFC	New Mountain Finance Corp	13.82	13.71	13.73	587,100	-0.09	0.65
NMFX	New Mountain Finance Corp	25.87	25.87	25.87	200	-0.04	0.14
NMI	Nuveen Muni	11.46	11.26	11.39	24,100	0.09	0.83
NMK-B	Niagara Mohawk Power Corp [Nmk/Pb]	97.50	97.50	97.50	100	0.50	0.52
NMK-C	Niagara Mohawk Power Corp [Nmk/Pc]	99.60	99.60	99.60	100	-1.66	1.64
NMM	Navios Maritime Partners LP	18.67	18.22	18.29	86,500	-0.21	1.14
NMR	Nomura Holdings Inc ADR	5.214	5.160	5.190	85,100	-0.030	0.57
NMS	Nuveen Minnesota Municipal Inco	14.17	14.02	14.15	7,700	0.05	0.38
NMT	Nuveen Massachusetts Premium Fund	14.31	14.10	14.31	5,700	0.14	0.99
NMY	Nuveen Maryland Premium Fund	13.55	13.39	13.47	31,700	0.08	0.60
NMZ	Nuveen Muni High Income Opportunity	14.26	14.21	14.21	351,100	0.01	0.07
NNA	Navios Maritime Acquisition Corp	7.850	7.710	7.750	85,200	-0.130	1.65
NNC	Nuveen North Carolina Premium Fund	13.71	13.66	13.66	39,100	-0.04	0.29
NNI	Nelnet Inc	61.95	60.89	61.82	61,500	0.51	0.83
NNN	National Retail Properties	54.36	52.86	53.11	794,400	-1.13	2.08
NNN-F	National Retail Pptys Inc [NNn/Pf]	25.43	25.33	25.40	25,900	0.08	0.32
NNY	Nuveen New York Muni Value Fund	10.44	10.33	10.33	9,800	-0.11	1.01
NOA	North American Energy Partners	10.85	10.67	10.79	78,700	0.00	0.00
NOAH	Noah Holdings Ltd	30.10	29.08	29.94	165,600	0.90	3.10
NOC	Northrop Grumman Corp	348.9	344.6	348.7	574,400	4.2	1.23
NOK	Nokia Corp	3.470	3.440	3.470	11,935,800	0.050	1.46
NOM	Nuveen Missouri Premium Fund	14.57	14.46	14.46	700	-0.05	0.34
NOMD	Nomad Foods Ltd	20.72	20.52	20.53	412,100	-0.12	0.58
NOV	National-Oilwell	23.83	23.35	23.65	2,182,900	0.23	0.98
NOVA	Sunnova Energy International Inc	9.600	9.200	9.310	92,100	-0.280	2.92
NOW	Servicenow Inc	268.2	263.5	267.3	1,784,000	0.5	0.19
NP	Neenah Paper	73.20	71.58	72.40	114,500	0.06	0.08
NPK	National Presto Industries	88.91	86.71	88.42	47,000	0.94	1.07
NPN	Nuveen Pennsylvania Muni Value Fund	14.79	14.79	14.79	200	0.04	0.25
NPO	Enpro Industries	64.78	63.58	64.71	86,700	1.12	1.76
NPTN	Neophotonics Corp	7.915	7.650	7.870	534,000	0.220	2.88
NPV	Nuveen Virginia Premium Fund	14.48	14.44	14.48	9,000	0.00	0.00
NQP	Nuveen Pennsylvania Investment	14.24	14.18	14.20	28,500	-0.01	0.07
NR	Newpark Resources	5.690	5.550	5.610	472,000	0.010	0.18
NRG	NRG Energy	39.10	38.29	38.92	1,915,600	0.54	1.41
NRGX	Neurologix Inc	16.38	16.02	16.15	629,400	-0.42	2.53
NRK	Nuveen Insured New York Tax-Free	13.55	13.48	13.53	78,900	0.01	0.07
NRP	Natural Resource Partners LP	20.66	20.07	20.33	18,100	0.05	0.23
NRT	North European Oil Royality Trust	5.675	5.390	5.600	47,400	0.040	0.72
NRUC	National Rural Utilities Coop Finance	26.44	26.27	26.43	13,800	0.13	0.49
NRZ	New Residential Investment Corp	15.75	15.59	15.63	3,434,200	-0.12	0.76
NRZ-A	New Residential Invt Corp [Nrz/Pa]	26.07	25.99	26.00	17,700	0.00	0.00
NRZ-B	New Residential Invt Corp [Nrz/Pb]	25.42	25.33	25.37	59,600	0.02	0.08
NS	Nustar Energy LP	28.23	27.54	27.73	813,100	-0.20	0.72
NS-A	Nustar Energy LP [Ns/Pa]	23.67	23.35	23.65	28,500	0.17	0.72
NS-B	Nustar Energy LP [Ns/Pb]	21.62	21.37	21.62	385,300	0.24	1.11
NS-C	Nustar Energy LP [Ns/Pc]	24.75	24.53	24.75	4,300	0.23	0.93
NSA	National Storage Affiliates Tru	34.36	33.19	33.44	448,000	-0.67	1.96
NSA-A	National Storage Affiliates TR [Nsa/Pa]	26.77	26.23	26.77	9,300	0.55	2.10
NSC	Norfolk Southern Corp	191.1	188.1	191.0	1,182,800	2.3	1.23
NSC.W	Nesco Hlds Inc WT [Nsco/W]	0.4300	0.4087	0.4199	24,100	0.0199	4.98
NSCO	Nesco Holdings Inc	3.860	3.700	3.860	20,500	0.070	1.85
NSL	Nuveen Senior	5.810	5.760	5.780	275,500	0.010	0.17
NSP	Insperity Inc	80.68	78.83	80.52	508,100	1.10	1.39
NSS	Nustar Logistics LP	26.23	26.11	26.23	412,200	0.07	0.27
NTB	Bank of Butterfield Ltd	35.83	35.18	35.83	132,600	0.48	1.36
NTC	Nuveen Connecticut Premium Fund	12.08	12.04	12.04	123,900	-0.05	0.41
NTEST.I		25.06	25.06	25.06	1,800	0.00	0.00
NTEST.J		25.03	25.03	25.03	1,420	0.00	0.00
NTEST.K		25.08	25.08	25.08	1,500	2.53	11.22
NTG	Tortoise MLP Fund	11.17	10.87	11.05	1,441,200	0.11	1.01
NTP	Nam Tai Electronics	8.430	8.260	8.410	38,500	0.010	0.12
NTR	Nutrien Ltd	46.52	46.11	46.37	3,323,700	0.01	0.02
NTX	Nuveen Texas Quality	14.31	14.25	14.31	16,400	0.05	0.32
NTZ	Natuzzi S.P.A.	1.480	1.408	1.468	2,400	0.008	0.53
NUE	Nucor Corp	58.58	57.71	58.12	1,511,800	0.38	0.66
NUM	Nuveen Michigan Quality	14.21	14.12	14.17	8,800	0.05	0.33
NUO	Nuveen Ohio Quality	15.64	15.53	15.64	23,700	0.03	0.18
NUS	Nu Skin Enterprises	38.54	37.83	37.95	168,800	0.07	0.18
NUV	Nuveen Muni Value Fund	10.61	10.54	10.55	216,900	-0.05	0.47
NUW	Nuveen Muni Value Fund	16.80	16.65	16.66	37,000	-0.03	0.18
NVG	Nuveen Insured Divadv Fund	16.58	16.48	16.58	283,300	0.10	0.61
NVGS	Navigator Holdings	12.93	12.55	12.86	67,900	0.26	2.06
NVO	Novo Nordisk A/S	56.92	56.58	56.86	931,800	-0.08	0.14
NVR	NVR Inc	3,855	3,815	3,838	18,000	18	0.47
NVRO	Nevro Corp	109.8	107.7	108.1	379,500	-1.4	1.28
NVS	Novartis Ag	93.15	92.42	93.04	3,012,400	0.24	0.26
NVST	Envista Holdings Corp	28.34	27.50	28.15	13,307,800	0.40	1.44
NVT	Nvent Electric Plc	24.41	24.07	24.30	1,370,100	0.01	0.04
NVTA	Invitae Corp	17.97	16.65	16.73	1,494,300	-0.99	5.59
NWE	Northwestern Corp	71.55	70.71	71.21	276,400	-0.30	0.42
NWHM	New Home Co. Llc	5.027	4.770	4.980	24,500	0.040	0.81
NWN	Northwest Natural Gas Company	69.68	68.79	69.52	130,000	0.55	0.80
NX	Quanex Building Products Corp	19.96	19.13	19.75	425,900	0.70	3.67
NXC	Nuveen California Tax-Free Income	16.18	15.80	16.18	4,700	0.47	2.99
NXJ	Nuveen New Jersey Divadv Fund	14.63	14.54	14.60	29,100	0.05	0.34
NXN	Nuveen Insured New York Tax-Free	14.07	13.68	13.91	4,800	0.25	1.79
NXP	Nuveen Tax Free Income Portfolio	16.44	16.35	16.44	13,700	0.06	0.37
NXQ	Nuveen Tax Free Income Portfolio II	15.20	15.11	15.20	11,900	0.00	0.00
NXR	Nuveen Tax Free Income Portfolio III	16.33	16.27	16.30	12,600	0.00	0.00
NXRT	Nexpoint Residential Trust Inc	48.62	47.07	47.37	110,400	-0.97	2.01
NYC-A	New York Community Bancorp Inc [Nycb/Pa]	26.96	26.54	26.89	75,500	0.31	1.16
NYC-U	New York Cmnty Cap TR V [Nycb/Pu]	50.66	50.28	50.55	52,300	0.31	0.62
NYCB	New York Community Bancorp	11.84	11.64	11.79	3,448,700	0.05	0.43
NYT	New York Times Company	32.47	32.17	32.35	608,800	0.00	0.00
NYV	Nuveen New York Muni Value Fund 2	14.45	14.30	14.34	8,400	-0.07	0.49
NZF	Nuveen Divadv Fund 3	16.40	16.32	16.40	204,800	0.08	0.49

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

100.26.176.182

GLOBAL INDICES

Code	Last	Change
COMP	8,654	38	0.44
DJI	27,911	30	0.11
SP500	3,142	9	0.29
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,475	10	0.71
BDI	1,200	49	4.26
HSI	30,063	-253	0.83