| NABL | N-Able Inc | 7.250 | 7.090 | 7.135 | 88.8K | -0.045 | | 0.63 | |
| NAC | Nuveen California Divadv Fund | 11.98 | 11.94 | 11.94 | 61.3K | -0.03 | | 0.25 | |
| NAD | Nuveen Divadv Fund | 12.15 | 11.98 | 12.00 | 139.2K | 0.01 | | 0.08 | |
| NAN | Nuveen New York Divadv Fund | 11.53 | 11.48 | 11.49 | 7.8K | -0.04 | | 0.30 | |
| NAT | Nordic American Tanker Shipping Ltd | 3.840 | 3.760 | 3.810 | 547.5K | -0.010 | | 0.26 | |
| NATL | NCR Atleos Corporation | 34.62 | 33.31 | 34.15 | 22.1K | -0.24 | | 0.70 | |
| NAZ | Nuveen Arizona Premium Fund | 11.91 | 11.83 | 11.83 | 700 | -0.05 | | 0.42 | |
| NBB | Nuveen Build America Bond Fund | 16.35 | 16.14 | 16.22 | 9.4K | 0.04 | | 0.22 | |
| NBHC | National Bank Holdings Corp | 36.14 | 35.51 | 36.02 | 16.3K | 0.43 | | 1.21 | |
| NBR | Nabors Industries | 47.16 | 46.04 | 46.34 | 38.2K | -1.04 | | 2.20 | |
| NBXG | Neuberger Next Gen Connectivity Fund Inc | 14.31 | 14.00 | 14.06 | 126.2K | -0.17 | | 1.19 | |
| NC | Nacco Industries | 53.16 | 52.10 | 52.10 | 1.9K | -0.59 | | 1.13 | |
| NCA | Nuveen California Muni Value Fund | 9.170 | 9.141 | 9.150 | 3.2K | -0.020 | | 0.22 | |
| NCDL | Nuveen Churchill Direct Lending Corp | 14.31 | 14.00 | 14.24 | 42.5K | 0.10 | | 0.71 | |
| NCLH | Norwegian Cruise Ord | 17.99 | 17.38 | 17.79 | 2.76M | 0.26 | | 1.48 | |
| NCV | Virtus Convertible & Income Fund | 14.97 | 14.67 | 14.67 | 42.4K | -0.15 | | 1.01 | |
| NCV-A | Virtus Convertible & Income Fund 5.625% | 21.75 | 21.66 | 21.75 | 1.3K | 0.08 | | 0.37 | |
| NCVpA | | 21.75 | 21.66 | 21.75 | 1.4K | 0.08 | | 0.37 | |
| NCZ | Virtus Convertible & Income Fund II | 13.66 | 13.42 | 13.47 | 7.5K | 0.01 | | 0.04 | |
| NCZ-A | Virtus Convertible & Income Fund II | 20.78 | 20.63 | 20.69 | 5.5K | -0.01 | | 0.05 | |
| NCZpA | | 20.78 | 20.63 | 20.69 | 5.5K | -0.01 | | 0.05 | |
| NDMO | Nuveen Dynamic Municipal Opportunities | 10.68 | 10.54 | 10.64 | 36.8K | 0.04 | | 0.38 | |
| NE | Noble Corp Plc | 30.34 | 29.62 | 30.21 | 244.8K | 0.27 | | 0.90 | |
| NE.A | Noble Corporation WT 2 [Ne/Wa] | 9.680 | 9.680 | 9.680 | 100 | 0.636 | | 7.03 | |
| NE.W | Noble Corporation WT 1 [Ne/W] | 17.61 | 17.61 | 17.61 | 500 | 3.56 | | 25.34 | |
| NE.WS | | 17.61 | 17.61 | 17.61 | 300 | 3.56 | | 25.34 | |
| NE.WS.A | | 9.680 | 9.680 | 9.680 | 194 | 0.636 | | 7.03 | |
| NE.WTA | NE-WTA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 11.55 | 11.50 | 11.55 | 196.5K | 0.03 | | 0.22 | |
| NEE | Nextera Energy | 86.69 | 85.50 | 86.15 | 1.77M | 0.40 | | 0.47 | |
| NEE-N | Nextera Energy Capital Hlds Inc [Nee/Pn] | 24.38 | 24.13 | 24.22 | 45.6K | -0.06 | | 0.25 | |
| NEE-S | Nextera Energy Inc | 54.77 | 53.71 | 54.67 | 3.16M | 1.27 | | 2.38 | |
| NEE-T | Nextera Energy Inc | 50.77 | 50.34 | 50.77 | 210.3K | 0.95 | | 1.91 | |
| NEE-U | Nextera Energy Inc Sr U | 25.80 | 25.59 | 25.64 | 31.1K | -0.16 | | 0.62 | |
| NEEpN | | 24.30 | 24.17 | 24.29 | 3.8K | 0.07 | | 0.29 | |
| NEEpS | | 54.89 | 54.85 | 54.86 | 400 | 0.19 | | 0.35 | |
| NEEpT | | 50.77 | 50.34 | 50.77 | 210.4K | 0.96 | | 1.93 | |
| NEEpU | | 25.70 | 25.64 | 25.68 | 6.3K | 0.04 | | 0.17 | |
| NEM | Newmont Mining Corp | 88.34 | 85.22 | 86.05 | 1.41M | -1.04 | | 1.19 | |
| NET | Cloudflare Inc Cl A | 201.8 | 186.5 | 194.5 | 3.61M | -7.8 | | 3.83 | |
| NEU | Newmarket Corp | 753.6 | 741.4 | 741.4 | 1.3K | -3.4 | | 0.45 | |
| NEXA | Nexa Resources S.A. | 6.102 | 5.950 | 6.050 | 9.1K | 0.080 | | 1.34 | |
| NFG | National Fuel Gas Company | 81.46 | 80.00 | 81.10 | 29.6K | 0.56 | | 0.70 | |
| NFJ | Virtus Dividend Interest & Premium | 12.72 | 12.49 | 12.51 | 76.3K | -0.12 | | 0.95 | |
| NGG | National Grid Transco Plc ADR | 78.27 | 77.20 | 77.91 | 94.2K | -0.03 | | 0.04 | |
| NGL | Ngl Energy Partners LP | 9.775 | 9.410 | 9.695 | 127.8K | 0.145 | | 1.52 | |
| NGL-B | Ngl Energy Partners LP [Ngl/Pb] | 23.98 | 23.30 | 23.41 | 104.0K | -0.44 | | 1.84 | |
| NGL-C | Ngl Energy Partners LP [Ngl/Pc] | 24.22 | 23.65 | 23.77 | 5.3K | -0.38 | | 1.58 | |
| NGLpB | | 23.73 | 23.20 | 23.26 | 40.9K | -0.15 | | 0.64 | |
| NGLpC | | 23.85 | 23.76 | 23.76 | 200 | -0.01 | | 0.04 | |
| NGS | Natural Gas Services Group | 30.49 | 29.51 | 29.55 | 11.3K | -0.65 | | 2.15 | |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 31.91 | 31.03 | 31.32 | 20.6K | -0.41 | | 1.29 | |
| NGVT | Ingevity Corp | 47.28 | 46.38 | 46.80 | 22.1K | -0.32 | | 0.68 | |
| NHI | National Health Investors | 79.08 | 77.61 | 78.51 | 16.7K | 0.66 | | 0.85 | |
| NI | NiSource Inc | 43.24 | 42.95 | 43.16 | 301.3K | -0.02 | | 0.04 | |
| NIC | Nicolet Bankshares Inc | 121.0 | 119.7 | 120.4 | 8.5K | 0.7 | | 0.55 | |
| NIE | Virtus Equity & Convertible Income Fund | 24.89 | 24.60 | 24.61 | 19.7K | -0.22 | | 0.89 | |
| NIM | Nuveen Maturities Fund | 9.501 | 9.460 | 9.490 | 21.8K | 0.000 | | 0.00 | |
| NINE | Nine Energy Service Inc | 0.4788 | 0.4121 | 0.4190 | 120.5K | -0.0037 | | 0.88 | |
| NIO | Nio Inc ADR | 6.110 | 5.830 | 5.915 | 22.4M | -0.165 | | 2.71 | |
| NIQ | Niq Global Intelligence Plc | 14.21 | 13.96 | 14.13 | 121.1K | -0.03 | | 0.21 | |
| NJR | Newjersey Resources Corp | 46.92 | 46.52 | 46.79 | 24.7K | 0.26 | | 0.56 | |
| NKE | Nike Inc | 62.68 | 61.68 | 62.39 | 2.54M | -0.51 | | 0.81 | |
| NKX | Nuveen Insured California Tax-Free | 12.85 | 12.80 | 12.81 | 30.9K | -0.03 | | 0.19 | |
| NL | NL Industries | 5.300 | 5.250 | 5.300 | 607 | 0.080 | | 1.53 | |
| NLOP | Net Lease Office Properties | 29.68 | 29.32 | 29.44 | 4.5K | -0.01 | | 0.03 | |
| NLY | Annaly Capital Management Inc | 21.62 | 21.39 | 21.51 | 940.3K | 0.01 | | 0.05 | |
| NLY-F | Annaly Cap Mgmt Inc [Nly/Pf] | 25.58 | 25.51 | 25.55 | 21.1K | 0.01 | | 0.04 | |
| NLY-G | Annaly Cap Mgmt Inc [Nly/Pg] | 25.28 | 25.12 | 25.12 | 15.7K | -0.14 | | 0.55 | |
| NLY-I | Annaly Cap Mgmt Inc [Nly/Pi] | 25.62 | 25.51 | 25.54 | 17.5K | -0.09 | | 0.35 | |
| NLY-J | Annaly Capital Management Inc Pfd | 26.13 | 25.81 | 25.94 | 120.8K | -0.08 | | 0.31 | |
| NLYpF | | 25.60 | 25.55 | 25.59 | 24.9K | 0.04 | | 0.16 | |
| NLYpG | | 25.22 | 25.10 | 25.12 | 11.5K | 0.00 | | 0.00 | |
| NLYpI | | 25.59 | 25.54 | 25.56 | 3.6K | 0.02 | | 0.08 | |
| NLYpJ | | 25.99 | 25.83 | 25.86 | 10.7K | -0.08 | | 0.31 | |
| NMAI | Nuveen Multi-Asset Income Fund | 12.86 | 12.69 | 12.75 | 44.2K | -0.11 | | 0.83 | |
| NMAX | Newsmax Inc Cl B | 7.870 | 7.510 | 7.735 | 258.0K | 0.125 | | 1.64 | |
| NMCO | Nuveen Municipal Credit Opportunities | 10.84 | 10.79 | 10.81 | 22.5K | -0.02 | | 0.14 | |
| NMG | Nouveau Monde Graphite Inc | 2.750 | 2.600 | 2.635 | 121.3K | -0.075 | | 2.77 | |
| NMI | Nuveen Muni | 10.07 | 10.07 | 10.07 | 4.0K | 0.00 | | 0.00 | |
| NMM | Navios Maritime Partners LP | 55.00 | 50.49 | 52.37 | 90.0K | -0.91 | | 1.71 | |
| NMR | Nomura Holdings Inc ADR | 6.950 | 6.860 | 6.900 | 139.4K | -0.090 | | 1.29 | |
| NMS | Nuveen Minnesota Municipal Inco | 12.00 | 11.96 | 12.00 | 1.2K | 0.02 | | 0.17 | |
| NMT | Nuveen Massachusetts Premium Fund | 11.51 | 11.50 | 11.50 | 3.7K | -0.01 | | 0.10 | |
| NMZ | Nuveen Muni High Income Opportunity | 10.67 | 10.64 | 10.65 | 52.3K | 0.01 | | 0.09 | |
| NNI | Nelnet Inc | 125.8 | 121.3 | 125.0 | 12.1K | -0.1 | | 0.05 | |
| NNN | NNN REIT Inc | 41.20 | 40.84 | 41.07 | 65.3K | 0.03 | | 0.07 | |
| NNY | Nuveen New York Muni Value Fund | 8.580 | 8.392 | 8.392 | 5.9K | -0.048 | | 0.57 | |
| NOA | North American Construction Group Ltd | 13.71 | 13.26 | 13.48 | 125.4K | 0.01 | | 0.07 | |
| NOAH | Noah Holdings Ltd ADR | 10.63 | 10.61 | 10.63 | 4.1K | -0.05 | | 0.42 | |
| NOC | Northrop Grumman Corp | 573.0 | 564.2 | 571.5 | 74.5K | 8.5 | | 1.51 | |
| NOG | Northern Oil and Gas | 22.04 | 21.49 | 21.79 | 127.4K | -0.07 | | 0.32 | |
| NOK | Nokia Corp ADR | 6.660 | 6.480 | 6.580 | 13.44M | -0.080 | | 1.20 | |
| NOM | Nuveen Missouri Premium Fund | 11.13 | 11.13 | 11.13 | 363 | 0.12 | | 1.09 | |
| NOMD | Nomad Foods Ltd | 12.06 | 11.82 | 11.99 | 333.8K | -0.09 | | 0.70 | |
| NOT.W | Fiscalnote Hldgs Inc WT [Note.W] | 0.0554 | 0.0554 | 0.0554 | 2.3K | 0.0000 | | 0.00 | |
| NOTE | Fiscalnote Hldgs Inc | 2.410 | 2.270 | 2.370 | 17.7K | -0.010 | | 0.42 | |
| NOTE.WS | | 0.0555 | 0.0509 | 0.0509 | 9.3K | -0.0045 | | 8.12 | |
| NOV | Nov Inc | 15.07 | 14.80 | 15.00 | 346.4K | -0.02 | | 0.13 | |
| NOW | Servicenow Inc | 835.0 | 816.0 | 818.2 | 202.5K | -17.6 | | 2.11 | |
| NP | Neptune Insurance Holdings Inc Cl A | 23.83 | 23.21 | 23.50 | 10.2K | -0.31 | | 1.30 | |
| NPB | Northpointe Bancshares Inc | 16.49 | 16.32 | 16.32 | 3.0K | -0.13 | | 0.76 | |
| NPCT | Nuveen Core Plus Impact Fund | 10.55 | 10.50 | 10.51 | 19.6K | -0.03 | | 0.28 | |
| NPFD | Nuveen Variable Rate Preferred & Income | 19.28 | 19.16 | 19.20 | 9.9K | -0.08 | | 0.41 | |
| NPK | National Presto Industries | 94.52 | 93.19 | 94.17 | 29.1K | 0.01 | | 0.01 | |
| NPKI | Npk International Inc | 11.89 | 11.50 | 11.74 | 98.4K | 0.08 | | 0.69 | |
| NPO | Enpro Inc | 206.4 | 202.0 | 203.1 | 32.2K | -1.7 | | 0.82 | |
| NPV | Nuveen Virginia Premium Fund | 11.29 | 11.25 | 11.25 | 21.3K | -0.02 | | 0.20 | |
| NPW.W | Net Power Inc. WT [Npwr/W] | 0.9000 | 0.6932 | 0.7652 | 27.0K | -0.1113 | | 12.70 | |
| NPWR | Net Power Inc. | 2.790 | 2.630 | 2.630 | 285.8K | -0.140 | | 5.05 | |
| NPWR.WS | | 0.7799 | 0.5300 | 0.7469 | 8.3K | -0.0183 | | 2.39 | |
| NQP | Nuveen Pennsylvania Investment | 12.16 | 12.12 | 12.16 | 19.1K | 0.01 | | 0.08 | |
| NRDY | Nerdy Inc | 0.8649 | 0.8000 | 0.8132 | 699.7K | -0.0225 | | 2.69 | |
| NRE-A | Nexpoint Real Estate Finance [Nref/Pa] | 23.73 | 23.69 | 23.73 | 700 | -0.03 | | 0.14 | |
| NREF | Nexpoint Real Estate Finance Inc | 13.96 | 13.67 | 13.80 | 38.4K | -0.11 | | 0.79 | |
| NREFpA | | 23.54 | 23.54 | 23.54 | 297 | -0.19 | | 0.78 | |
| NRG | NRG Energy | 166.1 | 161.1 | 163.6 | 257.7K | 0.4 | | 0.25 | |
| NRGV | Energy Vault Hldgs Inc | 3.245 | 3.080 | 3.125 | 405.0K | -0.045 | | 1.42 | |
| NRK | Nuveen Insured New York Tax-Free | 10.20 | 10.16 | 10.18 | 123.1K | 0.00 | | 0.04 | |
| NRP | Natural Resource Partners LP | 103.7 | 102.0 | 103.6 | 6.3K | -0.1 | | 0.12 | |
| NRT | North European Oil Royality Trust | 6.139 | 6.040 | 6.040 | 19.4K | -0.170 | | 2.74 | |
| NRUC | National Rural Utilities Coop Finance | 23.54 | 23.45 | 23.54 | 17.1K | 0.09 | | 0.38 | |
| NSA | National Storage Affiliates Tru | 29.07 | 28.66 | 28.75 | 76.6K | -0.03 | | 0.10 | |
| NSA-A | National Storage Affiliates TR [Nsa/Pa] | 22.06 | 21.74 | 21.74 | 2.9K | 0.01 | | 0.05 | |
| NSA-B | National Storage Affiliates Trust 6.000% | 21.58 | 21.45 | 21.45 | 1.1K | -0.02 | | 0.09 | |
| NSApA | | 22.01 | 21.62 | 21.62 | 999 | -0.12 | | 0.55 | |
| NSC | Norfolk Southern Corp | 282.4 | 280.1 | 281.4 | 258.0K | 0.0 | | 0.01 | |
| NSP | Insperity Inc | 32.30 | 30.51 | 31.83 | 74.5K | -0.14 | | 0.42 | |
| NTB | Bank of Butterfield Ltd | 45.72 | 44.36 | 44.93 | 11.4K | 0.18 | | 0.40 | |
| NTEST.H | NTEST-H | 25.02 | 25.02 | 25.02 | 480 | -0.01 | | 0.04 | |
| NTEST.I | NTEST-I | 25.07 | 25.07 | 25.07 | 480 | 0.01 | | 0.04 | |
| NTEST.Y | | 25.00 | 25.00 | 25.00 | 120 | -0.01 | | 0.04 | |
| NTR | Nutrien Ltd | 57.26 | 56.50 | 56.95 | 218.8K | -0.04 | | 0.07 | |
| NTST | Netstreit Corp | 18.69 | 18.25 | 18.60 | 105.1K | 0.35 | | 1.92 | |
| NTZ | Natuzzi S.P.A. ADR | 2.670 | 2.670 | 2.670 | 961 | 0.000 | | 0.00 | |
| NU | Nu Holdings Ltd Cl A | 15.68 | 15.33 | 15.40 | 7.37M | -0.20 | | 1.29 | |
| NUE | Nucor Corp | 149.2 | 146.5 | 148.1 | 137.1K | -0.6 | | 0.39 | |
| NUS | Nu Skin Enterprises | 9.590 | 9.250 | 9.580 | 47.0K | 0.070 | | 0.74 | |
| NUV | Nuveen Muni Value Fund | 9.090 | 9.079 | 9.089 | 85.6K | 0.009 | | 0.10 | |
| NUV.W | Nuvation Bio Inc WT [Nuvb/W] | 0.0961 | 0.0901 | 0.0901 | 12.0K | -0.0056 | | 5.85 | |
| NUVB | Nuvation Bio Inc | 4.780 | 4.590 | 4.640 | 1.24M | -0.030 | | 0.64 | |
| NUVB.WS | | 0.0991 | 0.0800 | 0.0822 | 21.5K | -0.0079 | | 8.77 | |
| NUVB.WT | Nuvation Bio Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NUW | Nuveen Muni Value Fund | 14.34 | 14.25 | 14.31 | 22.5K | 0.02 | | 0.11 | |
| NVG | Nuveen Insured Divadv Fund | 12.58 | 12.55 | 12.57 | 85.1K | 0.03 | | 0.20 | |
| NVGS | Navigator Holdings | 17.85 | 17.47 | 17.58 | 25.7K | -0.16 | | 0.90 | |
| NVO | Novo Nordisk A/S ADR | 48.40 | 47.36 | 47.40 | 3.43M | -1.07 | | 2.20 | |
| NVR | NVR Inc | 7,142 | 7,063 | 7,077 | 1.1K | -79 | | 1.11 | |
| NVRI | Enviri Corporation | 13.69 | 12.80 | 12.95 | 257.8K | -0.46 | | 3.43 | |
| NVS | Novartis Ag ADR | 130.2 | 126.9 | 127.9 | 348.8K | -3.6 | | 2.76 | |
| NVST | Envista Holdings Corp | 19.08 | 18.77 | 18.86 | 95.9K | -0.26 | | 1.33 | |
| NVT | Nvent Electric Plc | 105.0 | 102.1 | 102.8 | 324.4K | -1.3 | | 1.26 | |
| NWG | Natwest Group Plc ADR | 15.46 | 15.22 | 15.33 | 457.3K | -0.19 | | 1.22 | |
| NWN | Northwest Natural Gas Company | 48.04 | 47.58 | 47.85 | 15.7K | 0.40 | | 0.84 | |
| NX | Quanex Building Products Corp | 12.20 | 11.93 | 11.96 | 65.1K | -0.28 | | 2.25 | |
| NXC | Nuveen California Tax-Free Income | 13.29 | 13.20 | 13.29 | 396 | 0.04 | | 0.30 | |
| NXD-A | Nexpoint Diversified Re Trust Pfd | 13.55 | 13.23 | 13.23 | 3.1K | -0.13 | | 0.95 | |
| NXDR | Nextdoor Holdings Inc. | 1.675 | 1.620 | 1.625 | 228.6K | -0.015 | | 0.91 | |
| NXDT | Nexpoint Diversified Real Estate Trust | 3.140 | 3.000 | 3.110 | 30.9K | 0.040 | | 1.30 | |
| NXDTpA | | 13.06 | 13.02 | 13.02 | 874 | -0.21 | | 1.61 | |
| NXE | Nexgen Energy Ltd | 8.040 | 7.710 | 7.885 | 1.71M | -0.035 | | 0.44 | |
| NXG | Nxg Nextgen Infrastructure Income Fund | 48.55 | 47.96 | 47.96 | 22.5K | -0.58 | | 1.19 | |
| NXJ | Nuveen New Jersey Divadv Fund | 12.80 | 12.71 | 12.75 | 8.5K | 0.03 | | 0.23 | |
| NXN | Nuveen Insured New York Tax-Free | 12.19 | 12.13 | 12.14 | 5.9K | -0.08 | | 0.65 | |
| NXP | Nuveen Tax Free Income Portfolio | 14.48 | 14.43 | 14.45 | 8.8K | 0.00 | | 0.00 | |
| NXRT | Nexpoint Residential Trust Inc | 31.09 | 30.60 | 31.02 | 5.7K | 0.15 | | 0.47 | |
| NYC | American Strategic Investment CO | 8.000 | 8.000 | 8.000 | 100 | 0.100 | | 1.27 | |
| NYT | New York Times Company | 63.75 | 62.92 | 63.72 | 107.0K | 0.75 | | 1.19 | |
| NZF | Nuveen Divadv Fund 3 | 12.69 | 12.58 | 12.59 | 86.4K | 0.00 | | 0.03 | |