| NABL | N-Able Inc | 7.520 | 7.335 | 7.350 | 385.7K | -0.210 | | 2.78 | |
| NAC | Nuveen California Divadv Fund | 11.78 | 11.73 | 11.73 | 529.6K | -0.03 | | 0.23 | |
| NAD | Nuveen Divadv Fund | 12.07 | 11.98 | 12.01 | 751.4K | -0.03 | | 0.25 | |
| NAN | Nuveen New York Divadv Fund | 11.25 | 11.20 | 11.22 | 117.9K | 0.00 | | 0.00 | |
| NAT | Nordic American Tanker Shipping Ltd | 3.490 | 3.370 | 3.390 | 1.8M | -0.035 | | 1.02 | |
| NATL | NCR Atleos Corporation | 38.73 | 38.20 | 38.58 | 63.3K | -0.01 | | 0.03 | |
| NAZ | Nuveen Arizona Premium Fund | 11.97 | 11.88 | 11.92 | 13.8K | 0.05 | | 0.42 | |
| NBB | Nuveen Build America Bond Fund | 15.72 | 15.66 | 15.67 | 74.5K | -0.08 | | 0.51 | |
| NBHC | National Bank Holdings Corp | 39.57 | 39.05 | 39.09 | 87.4K | -0.36 | | 0.91 | |
| NBR | Nabors Industries | 52.91 | 51.61 | 52.27 | 104.3K | 0.39 | | 0.75 | |
| NBXG | Neuberger Next Gen Connectivity Fund Inc | 14.51 | 14.37 | 14.42 | 143.1K | 0.00 | | 0.00 | |
| NC | Nacco Industries | 49.08 | 45.64 | 48.79 | 1.6K | -0.24 | | 0.49 | |
| NCA | Nuveen California Muni Value Fund | 8.890 | 8.790 | 8.790 | 138.9K | -0.010 | | 0.11 | |
| NCDL | Nuveen Churchill Direct Lending Corp | 13.98 | 13.59 | 13.59 | 198.6K | -0.25 | | 1.81 | |
| NCLH | Norwegian Cruise Ord | 24.31 | 23.08 | 23.10 | 10.35M | -1.16 | | 4.78 | |
| NCV | Virtus Convertible & Income Fund | 15.46 | 15.35 | 15.39 | 49.3K | -0.02 | | 0.13 | |
| NCV-A | Virtus Convertible & Income Fund 5.625% | 21.30 | 21.11 | 21.28 | 4.1K | 0.00 | | 0.00 | |
| NCVpA | | 21.30 | 21.11 | 21.28 | 3.2K | 0.01 | | 0.05 | |
| NCZ | Virtus Convertible & Income Fund II | 14.08 | 13.96 | 14.00 | 32.4K | -0.03 | | 0.21 | |
| NCZ-A | Virtus Convertible & Income Fund II | 20.62 | 20.50 | 20.50 | 2.5K | -0.01 | | 0.05 | |
| NCZpA | | 20.62 | 20.50 | 20.50 | 2.1K | -0.06 | | 0.29 | |
| NDMO | Nuveen Dynamic Municipal Opportunities | 10.018 | 9.940 | 9.990 | 263.5K | -0.010 | | 0.10 | |
| NE | Noble Corp Plc | 28.69 | 28.02 | 28.24 | 424.3K | -0.14 | | 0.49 | |
| NE.A | Noble Corporation WT 2 [Ne/Wa] | 8.170 | 8.110 | 8.110 | 400 | 0.190 | | 2.27 | |
| NE.W | Noble Corporation WT 1 [Ne/W] | 18.00 | 17.85 | 17.85 | 1.2K | 0.26 | | 1.44 | |
| NE.WS | | 18.00 | 17.85 | 17.85 | 1.2K | -0.15 | | 0.83 | |
| NE.WS.A | | 8.170 | 8.110 | 8.110 | 400 | -0.440 | | 5.15 | |
| NE.WTA | NE-WTA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 11.57 | 11.46 | 11.56 | 943.2K | 0.07 | | 0.57 | |
| NEE | Nextera Energy | 80.70 | 79.75 | 79.79 | 3.53M | -0.24 | | 0.30 | |
| NEE-N | Nextera Energy Capital Hlds Inc [Nee/Pn] | 24.02 | 23.79 | 23.81 | 68.0K | -0.06 | | 0.25 | |
| NEE-S | Nextera Energy Inc | 51.79 | 51.34 | 51.34 | 8.8K | 0.17 | | 0.33 | |
| NEE-T | Nextera Energy Inc | 48.65 | 48.28 | 48.50 | 42.8K | 0.07 | | 0.14 | |
| NEE-U | Nextera Energy Inc Sr U | 25.43 | 25.32 | 25.33 | 31.4K | -0.01 | | 0.04 | |
| NEEpN | | 24.02 | 23.79 | 23.81 | 61.9K | -0.09 | | 0.38 | |
| NEEpS | | 51.79 | 51.34 | 51.34 | 7.5K | -0.17 | | 0.33 | |
| NEEpT | | 48.65 | 48.28 | 48.45 | 8.4K | 0.15 | | 0.31 | |
| NEEpU | | 25.43 | 25.32 | 25.33 | 20.0K | -0.09 | | 0.35 | |
| NEM | Newmont Mining Corp | 106.4 | 103.3 | 105.3 | 3.05M | 0.4 | | 0.38 | |
| NET | Cloudflare Inc Cl A | 203.2 | 197.0 | 202.0 | 731.9K | -0.2 | | 0.09 | |
| NEU | Newmarket Corp | 720.0 | 707.7 | 707.8 | 38.5K | -5.4 | | 0.76 | |
| NEXA | Nexa Resources S.A. | 9.160 | 8.800 | 8.890 | 705.5K | 0.090 | | 1.02 | |
| NFG | National Fuel Gas Company | 82.82 | 82.05 | 82.34 | 233.6K | 0.19 | | 0.23 | |
| NFJ | Virtus Dividend Interest & Premium | 12.90 | 12.82 | 12.84 | 169.9K | -0.03 | | 0.23 | |
| NGG | National Grid Transco Plc ADR | 77.44 | 76.71 | 77.23 | 256.1K | 0.82 | | 1.07 | |
| NGL | Ngl Energy Partners LP | 10.15 | 9.77 | 10.13 | 183.2K | 0.23 | | 2.32 | |
| NGL-B | Ngl Energy Partners LP [Ngl/Pb] | 24.63 | 24.40 | 24.63 | 75.8K | 0.20 | | 0.83 | |
| NGL-C | Ngl Energy Partners LP [Ngl/Pc] | 25.15 | 25.00 | 25.10 | 500 | 0.09 | | 0.35 | |
| NGLpB | | 24.63 | 24.40 | 24.63 | 69.0K | 0.23 | | 0.94 | |
| NGLpC | | 25.15 | 25.00 | 25.10 | 502 | -0.01 | | 0.03 | |
| NGS | Natural Gas Services Group | 33.31 | 32.52 | 33.03 | 8.4K | 0.35 | | 1.07 | |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 25.60 | 24.88 | 25.56 | 131.8K | 0.21 | | 0.83 | |
| NGVT | Ingevity Corp | 60.21 | 59.33 | 59.50 | 97.6K | -0.27 | | 0.45 | |
| NHI | National Health Investors | 77.14 | 76.02 | 76.61 | 69.1K | 0.18 | | 0.24 | |
| NI | NiSource Inc | 41.80 | 41.35 | 41.59 | 1.77M | 0.14 | | 0.34 | |
| NIC | Nicolet Bankshares Inc | 128.1 | 124.8 | 124.8 | 47.1K | -2.7 | | 2.12 | |
| NIE | Virtus Equity & Convertible Income Fund | 25.47 | 25.10 | 25.38 | 71.2K | 0.14 | | 0.55 | |
| NIM | Nuveen Maturities Fund | 9.290 | 9.220 | 9.265 | 32.5K | -0.033 | | 0.36 | |
| NINE | Nine Energy Service Inc | 0.3773 | 0.3415 | 0.3547 | 1.81M | -0.0157 | | 4.24 | |
| NIO | Nio Inc ADR | 4.980 | 4.860 | 4.885 | 22.63M | -0.105 | | 2.10 | |
| NIQ | Niq Global Intelligence Plc | 17.12 | 16.56 | 16.81 | 458.9K | -0.31 | | 1.81 | |
| NJR | Newjersey Resources Corp | 46.65 | 46.14 | 46.17 | 208.1K | -0.25 | | 0.54 | |
| NKE | Nike Inc | 57.60 | 56.99 | 57.35 | 16.32M | 0.14 | | 0.24 | |
| NKX | Nuveen Insured California Tax-Free | 12.49 | 12.45 | 12.48 | 142.8K | 0.03 | | 0.24 | |
| NL | NL Industries | 6.360 | 5.540 | 5.590 | 17.8K | 0.010 | | 0.18 | |
| NLOP | Net Lease Office Properties | 26.00 | 25.43 | 25.58 | 123.0K | -0.13 | | 0.51 | |
| NLY | Annaly Capital Management Inc | 23.35 | 22.84 | 22.94 | 6.2M | -0.30 | | 1.29 | |
| NLY-F | Annaly Cap Mgmt Inc [Nly/Pf] | 25.45 | 25.30 | 25.37 | 27.6K | 0.15 | | 0.59 | |
| NLY-G | Annaly Cap Mgmt Inc [Nly/Pg] | 24.69 | 24.54 | 24.61 | 19.9K | 0.15 | | 0.61 | |
| NLY-I | Annaly Cap Mgmt Inc [Nly/Pi] | 25.31 | 25.24 | 25.29 | 16.4K | 0.05 | | 0.20 | |
| NLY-J | Annaly Capital Management Inc Pfd | 25.70 | 25.52 | 25.68 | 37.1K | 0.13 | | 0.51 | |
| NLYpF | | 25.45 | 25.30 | 25.37 | 23.3K | -0.05 | | 0.20 | |
| NLYpG | | 24.69 | 24.54 | 24.56 | 18.5K | -0.10 | | 0.41 | |
| NLYpI | | 25.31 | 25.24 | 25.29 | 15.2K | 0.02 | | 0.08 | |
| NLYpJ | | 25.70 | 25.52 | 25.68 | 34.8K | 0.02 | | 0.08 | |
| NMAI | Nuveen Multi-Asset Income Fund | 12.96 | 12.89 | 12.93 | 94.9K | 0.04 | | 0.31 | |
| NMAX | Newsmax Inc Cl B | 9.000 | 8.580 | 8.660 | 492.4K | -0.320 | | 3.56 | |
| NMCO | Nuveen Municipal Credit Opportunities | 10.28 | 10.16 | 10.21 | 633.0K | -0.08 | | 0.78 | |
| NMG | Nouveau Monde Graphite Inc | 2.670 | 2.550 | 2.625 | 214.2K | 0.015 | | 0.57 | |
| NMI | Nuveen Muni | 9.970 | 9.940 | 9.970 | 11.0K | 0.015 | | 0.15 | |
| NMM | Navios Maritime Partners LP | 51.75 | 50.53 | 51.52 | 98.5K | 0.49 | | 0.96 | |
| NMR | Nomura Holdings Inc ADR | 8.490 | 8.330 | 8.375 | 577.7K | 0.075 | | 0.90 | |
| NMS | Nuveen Minnesota Municipal Inco | 11.86 | 11.78 | 11.82 | 12.1K | -0.02 | | 0.17 | |
| NMT | Nuveen Massachusetts Premium Fund | 11.40 | 11.32 | 11.36 | 18.8K | -0.05 | | 0.40 | |
| NMZ | Nuveen Muni High Income Opportunity | 10.20 | 10.12 | 10.14 | 779.5K | -0.05 | | 0.49 | |
| NNI | Nelnet Inc | 140.0 | 137.5 | 137.5 | 20.6K | -2.1 | | 1.50 | |
| NNN | NNN REIT Inc | 39.60 | 38.90 | 39.05 | 899.1K | -0.46 | | 1.16 | |
| NNY | Nuveen New York Muni Value Fund | 8.670 | 8.510 | 8.650 | 54.8K | 0.050 | | 0.58 | |
| NOA | North American Construction Group Ltd | 14.11 | 13.61 | 13.63 | 77.3K | -0.22 | | 1.59 | |
| NOAH | Noah Holdings Ltd ADR | 10.000 | 9.630 | 9.930 | 81.0K | 0.300 | | 3.12 | |
| NOC | Northrop Grumman Corp | 586.5 | 576.7 | 579.9 | 276.0K | -4.8 | | 0.82 | |
| NOG | Northern Oil and Gas | 22.33 | 21.50 | 21.65 | 1.46M | -0.33 | | 1.50 | |
| NOK | Nokia Corp ADR | 6.590 | 6.500 | 6.530 | 11.9M | -0.015 | | 0.23 | |
| NOM | Nuveen Missouri Premium Fund | 11.53 | 11.24 | 11.36 | 2.1K | -0.33 | | 2.82 | |
| NOMD | Nomad Foods Ltd | 12.71 | 12.37 | 12.59 | 843.1K | 0.01 | | 0.09 | |
| NOT.W | Fiscalnote Hldgs Inc WT [Note.W] | 0.0540 | 0.0422 | 0.0540 | 1.8K | -0.0208 | | 33.60 | |
| NOTE | Fiscalnote Hldgs Inc | 1.740 | 1.630 | 1.685 | 242.0K | 0.005 | | 0.30 | |
| NOTE.WS | | 0.0540 | 0.0422 | 0.0540 | 1.9K | 0.0129 | | 31.39 | |
| NOV | Nov Inc | 15.99 | 15.62 | 15.74 | 1.29M | -0.06 | | 0.38 | |
| NOW | Servicenow Inc | 157.4 | 151.6 | 154.3 | 8.25M | -2.3 | | 1.48 | |
| NP | Neptune Insurance Holdings Inc Cl A | 30.65 | 28.09 | 30.27 | 276.3K | 1.00 | | 3.42 | |
| NPB | Northpointe Bancshares Inc | 17.88 | 17.32 | 17.66 | 162.1K | 0.00 | | 0.00 | |
| NPCT | Nuveen Core Plus Impact Fund | 10.25 | 10.20 | 10.20 | 116.7K | -0.01 | | 0.10 | |
| NPFD | Nuveen Variable Rate Preferred & Income | 19.12 | 19.06 | 19.10 | 72.3K | -0.05 | | 0.26 | |
| NPK | National Presto Industries | 109.6 | 107.5 | 108.8 | 18.5K | 0.8 | | 0.73 | |
| NPKI | Npk International Inc | 12.35 | 12.21 | 12.22 | 178.1K | -0.11 | | 0.89 | |
| NPO | Enpro Inc | 225.2 | 218.1 | 223.0 | 67.9K | 4.3 | | 1.95 | |
| NPV | Nuveen Virginia Premium Fund | 11.21 | 11.11 | 11.16 | 78.0K | -0.02 | | 0.18 | |
| NPW.W | Net Power Inc. WT [Npwr/W] | 0.6078 | 0.5728 | 0.5728 | 6.0K | -0.1056 | | 16.50 | |
| NPWR | Net Power Inc. | 2.270 | 2.120 | 2.150 | 1.1M | -0.060 | | 2.71 | |
| NPWR.WS | | 0.6078 | 0.5728 | 0.5728 | 5.0K | 0.0384 | | 7.19 | |
| NQP | Nuveen Pennsylvania Investment | 11.91 | 11.84 | 11.86 | 109.2K | -0.05 | | 0.42 | |
| NRDY | Nerdy Inc | 1.350 | 1.140 | 1.170 | 1.17M | -0.100 | | 7.87 | |
| NRE-A | Nexpoint Real Estate Finance [Nref/Pa] | 24.12 | 23.81 | 24.11 | 1.6K | -0.12 | | 0.50 | |
| NREF | Nexpoint Real Estate Finance Inc | 14.18 | 13.91 | 13.93 | 23.4K | -0.15 | | 1.07 | |
| NREFpA | | 24.12 | 23.81 | 24.11 | 1.2K | 0.16 | | 0.68 | |
| NRG | NRG Energy | 159.7 | 156.7 | 158.1 | 556.6K | 1.2 | | 0.77 | |
| NRGV | Energy Vault Hldgs Inc | 5.110 | 4.480 | 5.075 | 3.01M | 0.480 | | 10.45 | |
| NRK | Nuveen Insured New York Tax-Free | 10.010 | 9.980 | 10.000 | 519.9K | -0.010 | | 0.10 | |
| NRP | Natural Resource Partners LP | 104.9 | 103.7 | 104.0 | 4.0K | 0.2 | | 0.14 | |
| NRT | North European Oil Royality Trust | 6.510 | 6.390 | 6.475 | 39.1K | 0.135 | | 2.13 | |
| NRUC | National Rural Utilities Coop Finance | 23.98 | 23.73 | 23.74 | 12.6K | -0.12 | | 0.50 | |
| NSA | National Storage Affiliates Tru | 28.10 | 27.49 | 27.52 | 661.6K | -0.57 | | 2.03 | |
| NSA-A | National Storage Affiliates TR [Nsa/Pa] | 21.11 | 20.76 | 20.93 | 17.9K | -0.20 | | 0.94 | |
| NSA-B | National Storage Affiliates Trust 6.000% | 21.10 | 20.92 | 20.92 | 1.9K | -0.13 | | 0.61 | |
| NSApA | | 21.11 | 20.76 | 20.85 | 15.3K | -0.25 | | 1.18 | |
| NSC | Norfolk Southern Corp | 292.4 | 290.7 | 291.8 | 400.7K | 0.1 | | 0.05 | |
| NSP | Insperity Inc | 39.11 | 37.61 | 37.70 | 266.9K | -1.22 | | 3.13 | |
| NTB | Bank of Butterfield Ltd | 51.53 | 50.50 | 50.88 | 52.3K | -0.03 | | 0.06 | |
| NTEST.H | NTEST-H | 25.04 | 25.04 | 25.04 | 400 | -0.03 | | 0.12 | |
| NTEST.I | NTEST-I | 25.01 | 25.01 | 25.01 | 480 | -0.03 | | 0.12 | |
| NTEST.Y | | 25.01 | 25.01 | 25.01 | 240 | 0.01 | | 0.04 | |
| NTR | Nutrien Ltd | 63.79 | 62.62 | 63.62 | 1.04M | 0.95 | | 1.52 | |
| NTST | Netstreit Corp | 17.67 | 17.34 | 17.44 | 676.0K | -0.11 | | 0.63 | |
| NTZ | Natuzzi S.P.A. ADR | 2.730 | 2.250 | 2.500 | 12.4K | 0.199 | | 8.63 | |
| NU | Nu Holdings Ltd Cl A | 16.83 | 16.54 | 16.75 | 28.44M | 0.13 | | 0.78 | |
| NUE | Nucor Corp | 165.8 | 163.3 | 163.7 | 422.4K | -0.6 | | 0.34 | |
| NUS | Nu Skin Enterprises | 10.23 | 9.99 | 10.02 | 218.3K | -0.08 | | 0.79 | |
| NUV | Nuveen Muni Value Fund | 8.990 | 8.957 | 8.990 | 643.4K | 0.010 | | 0.11 | |
| NUV.W | Nuvation Bio Inc WT [Nuvb/W] | 0.6000 | 0.2563 | 0.4200 | 108.4K | 0.0975 | | 18.66 | |
| NUVB | Nuvation Bio Inc | 9.560 | 9.060 | 9.340 | 6.74M | -0.190 | | 1.99 | |
| NUVB.WS | | 0.6000 | 0.2563 | 0.4200 | 107.6K | -0.2000 | | 32.26 | |
| NUVB.WT | Nuvation Bio Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NUW | Nuveen Muni Value Fund | 14.41 | 14.31 | 14.41 | 31.7K | 0.06 | | 0.42 | |
| NVG | Nuveen Insured Divadv Fund | 12.53 | 12.42 | 12.47 | 929.1K | -0.03 | | 0.24 | |
| NVGS | Navigator Holdings | 17.40 | 17.22 | 17.27 | 179.3K | -0.06 | | 0.35 | |
| NVO | Novo Nordisk A/S ADR | 53.20 | 50.31 | 51.63 | 55.4M | 3.52 | | 7.32 | |
| NVR | NVR Inc | 7,440 | 7,267 | 7,335 | 7.4K | -62 | | 0.83 | |
| NVRI | Enviri Corporation | 18.44 | 18.16 | 18.27 | 635.7K | -0.07 | | 0.38 | |
| NVS | Novartis Ag ADR | 140.2 | 138.6 | 139.1 | 1.2M | 2.3 | | 1.64 | |
| NVST | Envista Holdings Corp | 22.33 | 21.69 | 21.87 | 1.12M | -0.57 | | 2.54 | |
| NVT | Nvent Electric Plc | 104.6 | 102.1 | 104.0 | 861.2K | 1.2 | | 1.16 | |
| NWA.U | New America Acquisition I Corp [Nwax.U] | 10.69 | 10.28 | 10.55 | 1.83M | 0.04 | | 0.39 | |
| NWG | Natwest Group Plc ADR | 17.63 | 17.34 | 17.58 | 1.8M | 0.10 | | 0.54 | |
| NWN | Northwest Natural Gas Company | 47.36 | 46.80 | 46.92 | 71.6K | -0.15 | | 0.32 | |
| NX | Quanex Building Products Corp | 15.30 | 14.98 | 15.13 | 309.3K | -0.10 | | 0.66 | |
| NXC | Nuveen California Tax-Free Income | 13.26 | 13.10 | 13.17 | 45.8K | -0.02 | | 0.14 | |
| NXD-A | Nexpoint Diversified Re Trust Pfd | 13.27 | 13.18 | 13.19 | 1.7K | 0.09 | | 0.67 | |
| NXDR | Nextdoor Holdings Inc. | 2.200 | 2.090 | 2.155 | 2.95M | -0.025 | | 1.15 | |
| NXDT | Nexpoint Diversified Real Estate Trust | 3.990 | 3.750 | 3.810 | 202.1K | -0.110 | | 2.81 | |
| NXDTpA | | 13.27 | 13.18 | 13.19 | 1.2K | -0.29 | | 2.15 | |
| NXE | Nexgen Energy Ltd | 9.660 | 9.200 | 9.420 | 5.48M | 0.270 | | 2.95 | |
| NXG | Nxg Nextgen Infrastructure Income Fund | 49.93 | 49.50 | 49.83 | 39.8K | 0.16 | | 0.32 | |
| NXJ | Nuveen New Jersey Divadv Fund | 12.73 | 12.67 | 12.68 | 108.8K | -0.04 | | 0.28 | |
| NXN | Nuveen Insured New York Tax-Free | 12.15 | 12.11 | 12.14 | 43.6K | 0.01 | | 0.04 | |
| NXP | Nuveen Tax Free Income Portfolio | 14.17 | 14.06 | 14.14 | 237.2K | 0.04 | | 0.28 | |
| NXRT | Nexpoint Residential Trust Inc | 29.65 | 28.77 | 29.16 | 171.2K | 0.12 | | 0.41 | |
| NYC | American Strategic Investment CO | 8.280 | 7.795 | 8.280 | 422 | 0.010 | | 0.12 | |
| NYT | New York Times Company | 70.96 | 70.40 | 70.69 | 944.7K | 0.17 | | 0.24 | |
| NZF | Nuveen Divadv Fund 3 | 12.52 | 12.43 | 12.51 | 819.5K | 0.01 | | 0.04 | |