Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
NACNuveen California Divadv Fund15.1615.1115.1663,1000.020.13 
NADNuveen Divadv Fund14.2814.2314.25127,4450.010.07 
NADLNorth Atlantic Drilling Ltd. Co1.2101.0901.120326,200-0.0605.08 
NANNuveen New York Divadv Fund14.2714.1514.2238,038-0.010.07 
NAONordic American Offshore Ltd1.4801.3801.390223,963-0.0805.44 
NAPNavios Maritime Midstream Partn7.6807.4207.42037,326-0.0901.20 
NATNordic American Tanker Shipping Ltd5.3805.2005.280335,6630.0701.34 
NAVNavistar International Corp42.4741.1841.93239,4020.601.45 
NAV-DNavistar Intl Pfd D14.2713.6713.673000.000.00 
NAZNuveen Arizona Premium Fund14.6414.6414.643150.020.14 
NBBNuveen Build America Bond Fund21.7821.6921.6919,363-0.020.09 
NBDNuveen Build America Bond Opportunity22.5622.5222.525,8240.020.09 
NBHCNational Bank Holdings Corp34.1733.6633.6814,666-0.180.53 
NBLNoble Energy Inc27.9927.1427.763,145,5360.742.74 
NBLXNoble Midstream Partners LP53.3050.9151.7719,8851.412.80 
NBRNabors Industries8.3108.0108.2506,113,7280.3904.96 
NCNacco Industries87.9583.8584.9029,2191.101.31 
NCANuveen California Muni Value Fund10.6110.6010.616,4080.020.19 
NCBNuveen California Muni Value Fund 217.4217.4217.42264-0.211.19 
NCINavigant Consulting16.6316.3616.4168,381-0.020.12 
NCRNCR Corp36.6335.6035.69292,516-0.842.30 
NCSNCI Building Systems15.2514.9514.95141,644-0.100.66 
NCVAgic Convertible &7.0206.9606.96096,910-0.0300.43 
NCZAgic Convertible & II6.2206.1506.15089,853-0.0801.28 
NDPTortoise Energy Independence F13.2413.0013.1816,5470.231.78 
NDROEnduro Royalty Trust3.6503.5503.60020,152-0.0401.10 
NENoble Corp4.6504.2704.5009,529,0850.3708.96 
NEANuveen Insured Tax-Free Advantage Fund13.9313.8913.91109,5530.020.14 
NEENextera Energy147.3145.8146.9421,5140.50.36 
NEE-CFpl Group Inc 5 7/8% Preferre26.0825.9326.025,9550.100.39 
NEE-GNextera Energy Capital Holding25.4525.3725.4510,4000.040.16 
NEE-HNextera Energy Capital Holding25.2225.1525.2224,2000.040.16 
NEE-INextera Energy Capital Holding25.1025.0625.088,6820.030.12 
NEE-JNextera Energy Capital Holding25.3025.2825.305,290-0.030.12 
NEE-KNextera Energy Inc Series K J25.5525.4925.5529,8180.000.00 
NEE-QNextera Energy Inc Corporate66.2466.1066.1588,800-0.150.23 
NEE-RNextera Energy Inc55.3454.2054.501,1290.300.55 
NEFFNeff Corp25.0024.9525.0046,7340.050.20 
NEMNewmont Mining Corp38.6237.6638.611,793,4970.721.90 
NEPNextera Energy Partners LP41.5240.6540.7756,448-0.781.88 
NETSNetshoes [Cayman] Limited14.0013.2113.2154,786-0.825.84 
NEUNewmarket Corp427.2425.7426.85,9710.30.06 
NEVNuveen Enhanced Muni Value Fund14.8414.8114.8112,3930.010.07 
NEWMNew Media Investment Group Inc14.4914.2214.4171,9910.201.41 
NEWRNew Relic Inc47.9446.2446.60119,054-1.402.92 
NFGNational Fuel Gas Company57.5656.5557.41133,2940.801.41 
NFJNfj Dividend Interest & Premium Strategy13.3613.2513.28289,8550.040.30 
NFXNewfield Exploration Company29.5128.9629.451,190,5450.632.19 
NGGNational Grid Transco Plc64.7764.5264.66645,2830.240.37 
NGLNgl Energy Partners LP11.2010.8011.17626,8850.322.95 
NGL-ATarga Resources 9.00% Series A Perp26.9326.8226.937,6420.070.26 
NGL-BNgl Energy Partners LP24.8224.7124.8137,6330.150.61 
NGSNatural Gas Services Group26.2025.7525.9010,8460.050.19 
NGVCNatural Grocers By Vitamin Cottage Inc5.7005.5205.56062,2410.0400.72 
NGVTIngevity Corporation61.7559.9360.2456,278-1.582.56 
NHANuveen Municipal10.1410.0110.032,697-0.070.69 
NHFNexpoint Credit Strategies Fund22.8622.7322.7977,852-0.010.04 
NHINational Health Investors77.4176.6177.25192,5340.430.56 
NINiSource Inc25.9725.5625.961,976,3310.271.05 
NIDNuveen Intermediate Duration M13.4813.4313.4419,610-0.010.07 
NIEAgic Equity & Convertible20.6220.5220.5281,504-0.020.10 
NIMNuveen Maturities Fund10.4710.4310.432,3860.000.00 
NIQNuveen Intermediate Duration Q13.2413.2013.2310,9550.020.15 
NJRNewjersey Resources Corp42.1041.4541.95140,7430.300.72 
NKENike Inc53.5653.0053.086,440,348-0.160.30 
NKGNuveen Georgia Divadv Fund 213.0712.9612.9910,7590.020.15 
NKXNuveen Insured California Tax-Free15.8215.7615.8121,8900.050.32 
NLNL Industries8.9508.7008.75034,3060.0500.57 
NLSNautilus Group17.1516.7716.9031,8890.000.00 
NLSNNielsen Holdings Plc41.3340.9141.28643,4410.390.95 
NLYAnnaly Capital Management Inc12.4712.3812.452,842,3850.010.08 
NLY-CAnnaly Capital Management Inc25.5525.3625.425,168-0.130.51 
NLY-DAnnaly Capital Management Inc25.4025.3225.359,212-0.070.28 
NLY-EAnnaly Capital Management Inc 7.625%25.3725.3025.3010,6470.010.04 
NLY-FAnnaly Capital Management Inc. Pfd25.4225.3625.3866,0050.000.00 
NMNavios Maritime Holdings Inc1.7501.6701.690371,667-0.0301.74 
NM-GNavios Maritime16.3016.0716.307000.231.43 
NM-HNavios Maritime Holdngs Inc16.3516.2916.35300-0.120.73 
NMFCNew Mountain Finance Corporati13.9013.8013.85120,832-0.100.72 
NMINuveen Muni11.6211.6011.613,5850.000.00 
NMK-BNiagara Mohawk Holdings Inc P98.0298.0298.021000.000.00 
NMK-CNiagara Mohawk 3.6099.9699.9699.961000.010.01 
NMMNavios Maritime Partners LP2.1402.0502.070298,272-0.0602.82 
NMRNomura Holdings Inc ADR5.6305.5805.59073,654-0.0200.36 
NMSNuveen Minnesota Municipal Inco15.3515.2515.304,600-0.060.39 
NMTNuveen Massachusetts Premium Fund14.4314.4114.413090.080.56 
NMYNuveen Maryland Premium Fund13.0112.9613.0112,6050.040.31 
NMZNuveen Muni High Income Opportunity13.6313.5913.6228,3660.040.29 
NNANavios Maritime Acquisition Corp1.2401.2201.220145,350-0.0302.40 
NNCNuveen North Carolina Premium Fund13.4613.3813.3811,059-0.020.15 
NNINelnet Inc49.9349.1249.2445,567-0.210.42 
NNNNational Retail Properties42.7142.2042.55297,4730.441.04 
NNN-ENational Retail Properties Depo25.6225.5525.561,121-0.080.31 
NNN-FNational Retail Properties Inc24.8124.7824.796,2360.010.04 
NNYNuveen New York Muni Value Fund10.2910.2110.2911,1070.080.78 
NOANorth American Energy Partners4.3904.3004.35013,3010.1002.35 
NOAHNoah Holdings Ltd30.3729.9330.1592,4740.120.40 
NOCNorthrop Grumman Corp281.6278.9280.1249,045-1.40.50 
NOKNokia Corp6.0105.9505.9505,773,921-0.0400.67 
NOMNuveen Missouri Premium Fund15.4015.4015.40400-0.090.58 
NOMDNomad Foods Limited Ordinary Sh14.9514.3314.541,648,022-0.402.68 
NORDNord Anglia Education Inc32.6632.5232.57306,2000.070.22 
NOVNational-Oilwell36.2535.7635.922,310,4920.381.07 
NOWServicenow Inc115.9111.5111.9524,188-3.93.38 
NPNeenah Paper82.7582.3082.4210,081-0.080.10 
NPKNational Presto Industries102.4101.5101.88,842-0.90.88 
NPOEnpro Industries77.7376.6376.9121,778-0.500.65 
NPTNNeophotonics Corp5.9505.6005.630598,896-0.2704.58 
NPVNuveen Virginia Premium Fund13.1913.1613.169,4670.000.00 
NQNetqin Mobile Inc3.5503.4403.460157,954-0.0401.14 
NQPNuveen Pennsylvania Investment13.6513.6113.6410,3100.030.22 
NRNewpark Resources9.8509.6009.700383,1680.1001.04 
NRENorthstar Realty Europe Corp. C12.7712.6512.6779,5830.000.00 
NRGNRG Energy24.0523.4523.501,299,173-0.441.84 
NRKNuveen Insured New York Tax-Free13.2713.2313.2539,9890.010.08 
NRPNatural Resource Partners LP25.5025.1025.354,2780.301.20 
NRTNorth European Oil Royality Trust6.7306.5006.6501,2940.1201.84 
NRZNew Residential Investment Corp16.9516.8016.852,009,903-0.040.24 
NSNustar Energy LP40.6340.1040.4447,4790.421.05 
NS-ANustar Energy LP Pref Share26.6526.5026.6420,2960.140.53 
NS-BNustar Energy LP Cum Red Perp Pfd Ser B25.5525.3725.5249,0700.210.83 
NSANational Storage Affiliates Tru24.4324.0324.2679,9250.200.83 
NSCNorfolk Southern Corp131.4129.5129.9331,219-1.10.80 
NSHNustar Gp Holdings Llc21.9021.4521.7583,1800.200.93 
NSLNuveen Senior6.6406.6006.63053,5780.0000.00 
NSMNationstar Mortgage Holdngs I18.0517.7417.7968,003-0.040.22 
NSPInsperity Inc83.6582.4683.4519,877-0.150.18 
NSSNustar Logistics LP25.7225.7025.705,0320.000.00 
NTBBank of Butterfield Ltd36.2635.1135.29149,772-1.283.50 
NTCNuveen Connecticut Premium Fund12.2112.1712.1939,272-0.010.08 
NTGTortoise MLP Fund18.1717.9318.0643,5370.140.78 
NTLNortel Inversora Sa ADR37.3637.3637.36301-0.140.36 
NTPNam Tai Electronics10.4010.3010.4026,1490.000.00 
NTXNuveen Texas Quality14.4814.4414.461,314-0.030.21 
NTZNatuzzi S.P.A2.5302.3502.37034,892-0.2007.78 
NUENucor Corp54.7353.4253.53816,429-0.991.82 
NUMNuveen Michigan Quality13.8213.8013.8211,7370.030.22 
NUONuveen Ohio Quality15.2215.0815.2214,6940.140.93 
NUSNu Skin Enterprises61.7760.7260.7684,426-0.701.14 
NUVNuveen Muni Value Fund10.3310.2810.28105,4060.020.19 
NUWNuveen Muni Value Fund17.4017.3317.376,5310.040.23 
NVGNuveen Insured Divadv Fund15.6315.5615.62172,2960.040.26 
NVGSNavigator Holdings11.0110.8510.9016,9060.000.00 
NVONovo Nordisk A/S49.4048.7848.93576,030-0.290.59 
NVRNVR Inc2,8452,8082,8204,938-180.63 
NVRONevro Corp88.7386.6887.65245,435-0.040.05 
NVSNovartis Ag86.5685.9186.45921,0870.290.34 
NVTAInvitae Corp9.1208.8109.00096,002-0.0900.99 
NW-CNatl Wstmst Ads 19C325.5025.5025.501,5310.000.00 
NWENorthwestern Corp58.1357.6058.1395,6530.380.66 
NWHMNew Home Co Llc11.0110.6010.6319,158-0.080.75 
NWLNewell Rubbermaid Inc41.6741.0441.121,479,654-0.260.63 
NWNNorthwest Natural Gas Company65.5564.9065.5529,0090.450.69 
NWYNew York & Company1.9001.8201.85021,745-0.0502.63 
NXQuanex Building Products Corp21.3020.9521.2066,5680.150.71 
NXCNuveen California Tax-Free Income15.5515.5515.551400.100.65 
NXJNuveen New Jersey Divadv Fund13.9013.8613.8819,425-0.010.07 
NXNNuveen Insured New York Tax-Free13.8713.8213.825160.000.00 
NXPNuveen Tax Free Income Portfolio15.0114.9414.9914,5080.050.33 
NXQNuveen Tax Free Income Portfolio II14.1714.1214.1711,5620.030.21 
NXRNuveen Tax Free Income Portfolio III15.1515.1015.1310,694-0.020.13 
NXRTNexpoint Residential Trust Inc23.6823.3423.6420,1660.281.20 
NYC-ANew York Community Bancorp Inc29.0628.9628.992,419-0.010.03 
NYC-UNew York Community Bancorp Inc50.8550.8050.859190.000.00 
NYCBNew York Community Bancorp12.7412.5112.631,376,0080.070.56 
NYL.ANRG Yield Inc Class A19.4718.9619.3984,5240.281.47 
NYLDNRG Yield Inc19.8519.2719.70417,7720.301.55 
NYRTNew York REIT Inc7.7507.7107.730863,8620.0200.26 
NYTNew York Times Company19.6519.3519.45324,4640.000.00 
NYVNuveen New York Muni Value Fund 214.9414.7614.944,7650.080.54 
NZFNuveen Divadv Fund 315.3215.2715.3171,7770.060.39 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.248.167
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,493-90.35
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36