Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
NACNuveen California Divadv Fund15.3915.3515.3634,8500.020.13 
NADNuveen Divadv Fund14.9714.9514.95250,601-0.010.07 
NANNuveen New York Divadv Fund14.6014.5714.5812,5110.020.14 
NATNordic American Tanker Shipping Ltd3.5303.3003.430837,295-0.0200.58 
NAVNavistar International Corp37.4537.0437.1966,461-0.090.24 
NAV-DNavistar International Corp [Nav/Pd]23.0023.0023.005000.000.00 
NAZNuveen Arizona Premium Fund14.1714.1514.153,249-0.040.28 
NBBNuveen Build America Bond Fund22.5522.4922.5335,9780.010.04 
NBHCNational Bank Holdings Corp33.6933.4233.4859,421-0.170.51 
NBRNabors Industries2.2302.1002.1403,152,700-0.1305.73 
NBR-ANabors Industries Inc [Nbr/Pa]17.5717.2217.22920-0.894.91 
NCNacco Industries48.5047.4348.487,7000.881.85 
NCANuveen California Muni Value Fund10.8910.8510.854,194-0.030.28 
NCBNuveen California Muni Value Fund 215.9415.8815.881,304-0.030.19 
NCLHNorwegian Cruise Ord52.3551.7651.94585,323-0.520.99 
NCRNCR Corp33.0932.6032.75269,122-0.180.55 
NCVAgic Convertible &6.0506.0206.04086,8990.0200.33 
NCV-AAllianzgi Conv Income Fd [Ncv/Pa]26.8026.6326.754,5000.040.13 
NCZAgic Convertible & II5.3405.2905.330134,3860.0300.57 
NCZ-AAllianzgi Conv Income Fd II [Ncz/Pa]26.5026.4626.46900-0.140.53 
NDPTortoise Energy Independence F3.6303.6003.60017,221-0.0501.37 
NENoble Corp0.89000.80000.84001,980,522-0.06677.36 
NEANuveen Insured Tax-Free Advantage Fund14.8014.7714.78120,8440.030.20 
NEENextera Energy282.6278.4282.0787,3623.51.26 
NEE-INextera Energy Capital Hlds Inc [Nee/Pi]25.3825.2425.2755,0280.010.04 
NEE-JNextera Energy Capital Hlds Inc [Nee/Pj]25.4625.3125.3111,517-0.030.12 
NEE-KNextera Energy Capital Hlds Inc [Nee/Pk]26.4826.4326.461,428-0.020.08 
NEE-NNextera Energy Capital Hlds Inc [Nee/Pn]28.3128.2728.276,4860.020.07 
NEE-ONextera Energy Inc 4.872% Corporate56.5956.1156.59469,8630.490.87 
NEMNewmont Mining Corp45.4844.2645.402,589,7551.333.02 
NEPNextera Energy Partners LP61.6860.4561.39371,3471.332.21 
NETCloudflare Inc Cl A17.9217.2417.301,348,613-0.452.54 
NEUNewmarket Corp423.6419.4422.07,2970.00.00 
NEVNuveen Enhanced Muni Value Fund15.3015.2815.2811,6310.030.20 
NEWPuxin Ltd7.9807.6907.75051,3520.0000.00 
NEWRNew Relic Inc61.3160.3361.27334,4250.300.49 
NEXNextier Oilfield Solutions Inc.5.3905.2505.280169,235-0.1703.12 
NEXANexa Resources S.A.8.8608.6608.6904,387-0.2202.47 
NFGNational Fuel Gas Company43.5543.0243.52100,8660.260.60 
NFHNew Frontier Health Corp9.4409.1609.41035,9330.2002.17 
NFH.WNew Frontier Health Corp WT1.3001.3001.3003,5000.0504.00 
NFJNfj Dividend Interest & Premium Strategy13.6013.5213.5231,629-0.090.66 
NGGNational Grid Transco Plc68.6268.1768.38504,3491.001.48 
NGLNgl Energy Partners LP9.5109.4009.490236,1430.0400.42 
NGL-ATarga Resources Partners LP [Ngls/Pa]25.8825.7925.805,4620.000.01 
NGL-BNgl Energy Partners LP [Ngl/Pb]25.3625.3625.365810.030.13 
NGL-CNgl Energy Partners LP Perp Pfd Unit Cl25.8825.7425.741,2550.000.00 
NGSNatural Gas Services Group10.7010.4610.6419,9430.020.19 
NGVCNatural Grocers By Vitamin Cottage Inc8.4608.3408.36041,0480.1001.21 
NGVTIngevity Corp66.9465.4565.6652,106-1.181.77 
NHANuveen Municipal9.8909.8309.8303,302-0.1001.01 
NHFNexpoint Credit Strategies Fund17.6717.5817.5983,667-0.060.34 
NHINational Health Investors88.9488.4788.5328,666-0.090.10 
NINiSource Inc30.4630.1430.22596,0060.010.03 
NI-BNiSource Inc [Ni/Pb]28.4028.3628.392,8650.080.28 
NIDNuveen Intermediate Duration M14.5314.4714.5213,7880.040.28 
NIEAgic Equity & Convertible24.3524.3024.3019,882-0.030.12 
NIMNuveen Maturities Fund10.6610.6310.662,7860.030.28 
NINENine Energy Service Inc5.7205.4005.44098,404-0.0801.45 
NIONio Inc3.9803.7903.84027,683,9340.0701.86 
NIQNuveen Intermediate Duration Q14.2914.2614.272,8120.000.00 
NJRNewjersey Resources Corp43.7043.3343.6566,8490.220.51 
NJVNuveen New Jersey Muni Value Fund14.0714.0714.07100-0.050.35 
NKENike Inc103.4101.8101.91,959,265-1.71.60 
NKGNuveen Georgia Divadv Fund 212.9912.9612.968,304-0.010.08 
NKXNuveen Insured California Tax-Free15.8715.8215.826,644-0.050.32 
NLNL Industries3.4003.3703.3909,012-0.0702.02 
NLSNautilus Group3.0902.8902.97095,475-0.0401.33 
NLSNNielsen Holdings Plc21.6421.2421.41416,1950.020.09 
NLYAnnaly Capital Management Inc10.4810.3810.404,224,116-0.020.19 
NLY-DAnnaly Cap Mgmt Inc [Nly/Pd]25.9925.9125.9521,2670.020.06 
NLY-FAnnaly Cap Mgmt Inc [Nly/Pf]26.3026.1826.1913,8100.010.04 
NLY-GAnnaly Cap Mgmt Inc [Nly/Pg]25.7225.6625.707,6990.020.08 
NLY-IAnnaly Cap Mgmt Inc [Nly/Pi]26.0926.0626.0741,7230.000.01 
NMNavios Maritime Holdings Inc3.7803.6303.6607,951-0.1102.92 
NM-GNavios Maritime Hlds Inc [Nm/Pg]7.0007.0007.000300-0.2903.98 
NM-HNavios Maritime Hlds Inc [Nm/Ph]7.0007.0007.0002000.0000.00 
NMCONuveen Municipal Credit Opportunities15.7915.7215.7345,3210.010.06 
NMFCNew Mountain Finance Corp14.4514.3514.37123,7530.030.21 
NMFXNew Mountain Finance Corp26.1825.8926.139000.000.01 
NMINuveen Muni11.5611.5511.558,578-0.010.09 
NMK-BNiagara Mohawk Power Corp [Nmk/Pb]98.8198.6798.67300-0.330.33 
NMK-CNiagara Mohawk Power Corp [Nmk/Pc]99.7799.5099.75100-0.250.25 
NMMNavios Maritime Partners LP10.9910.7110.8028,848-0.040.37 
NMRNomura Holdings Inc ADR5.0605.0005.03040,993-0.0300.59 
NMSNuveen Minnesota Municipal Inco14.6814.6514.681,0700.050.36 
NMTNuveen Massachusetts Premium Fund14.2914.1414.171,163-0.020.14 
NMYNuveen Maryland Premium Fund14.0013.9813.9810,7390.000.00 
NMZNuveen Muni High Income Opportunity14.6214.5814.59110,5960.020.14 
NNANavios Maritime Acquisition Corp5.4405.2305.41078,9720.1502.85 
NNINelnet Inc58.8758.3158.335,701-0.500.85 
NNNNational Retail Properties58.0557.0457.07276,8860.030.05 
NNN-FNational Retail Pptys Inc [NNn/Pf]26.6426.4826.5413,546-0.040.15 
NNYNuveen New York Muni Value Fund10.7210.6310.636,357-0.020.19 
NOANorth American Energy Partners10.8110.5410.6450,211-0.151.39 
NOAHNoah Holdings Ltd34.0433.1233.49127,067-0.702.05 
NOCNorthrop Grumman Corp371.9365.8370.2267,062-0.80.21 
NOKNokia Corp4.2504.2104.23014,934,648-0.1002.31 
NOMNuveen Missouri Premium Fund14.4714.4714.477000.040.29 
NOMDNomad Foods Ltd20.2219.9420.08262,9440.000.00 
NOVNational-Oilwell22.7722.3822.48562,686-0.411.79 
NOVASunnova Energy International Inc16.8916.0816.26123,8540.050.31 
NOWServicenow Inc357.8354.2355.3456,854-0.90.26 
NPNeenah Paper69.2468.3068.7211,934-0.510.74 
NPKNational Presto Industries91.7691.0291.485,3730.240.26 
NPNNuveen Pennsylvania Muni Value Fund15.2115.2115.21300-0.040.26 
NPOEnpro Industries59.2858.3658.4211,046-0.631.07 
NPTNNeophotonics Corp7.5307.3707.380125,239-0.2102.77 
NPVNuveen Virginia Premium Fund14.6714.6314.639890.020.14 
NQPNuveen Pennsylvania Investment14.6314.6014.628,8590.020.14 
NRNewpark Resources4.2404.1304.21092,590-0.0200.47 
NREFNexpoint Real Estate Finance Inc19.1018.9518.954,513-0.201.04 
NRGNRG Energy40.2539.7640.15332,8940.090.22 
NRGXNeurologix Inc15.9515.8715.9313,846-0.010.06 
NRKNuveen Insured New York Tax-Free13.9213.8713.8740,901-0.040.28 
NRPNatural Resource Partners LP17.1816.8217.1815,6370.311.84 
NRTNorth European Oil Royality Trust4.8904.8004.80022,847-0.0901.84 
NRUCNational Rural Utilities Coop Finance27.8227.7327.751,8550.250.91 
NRZNew Residential Investment Corp17.6417.5117.541,493,332-0.090.51 
NRZ-ANew Residential Invt Corp [Nrz/Pa]26.4926.4426.4415,5590.000.00 
NRZ-BNew Residential Invt Corp [Nrz/Pb]26.2526.1326.137,537-0.080.31 
NSNustar Energy LP27.9927.5827.62280,778-0.311.11 
NS-ANustar Energy LP [Ns/Pa]25.7025.4625.631,912-0.120.47 
NS-BNustar Energy LP [Ns/Pb]24.0924.0124.0610,040-0.050.21 
NS-CNustar Energy LP [Ns/Pc]26.1425.9126.009,121-0.060.23 
NSANational Storage Affiliates Tru38.2237.7337.8583,790-0.010.03 
NSA-ANational Storage Affiliates TR [Nsa/Pa]27.4427.3127.311,874-0.020.07 
NSCNorfolk Southern Corp210.4207.3207.8310,728-1.50.73 
NSC.WNesco Hlds Inc WT [Nsco/W]0.42000.42000.4200200-0.03006.67 
NSCONesco Holdings Inc4.2004.1304.1301,3680.0300.73 
NSLNuveen Senior5.9905.9505.970585,2880.0100.17 
NSPInsperity Inc73.9071.8271.95216,609-1.562.12 
NSSNustar Logistics LP26.4426.3826.4425,3650.030.10 
NTBBank of Butterfield Ltd33.9633.6633.7245,3210.000.00 
NTCONatura &Co Holding S.A. ADR23.0722.5622.58260,662-0.913.87 
NTEST.I25.0325.0325.031,7200.000.00 
NTEST.J25.0125.0125.017200.000.00 
NTEST.K25.0325.0325.031,7600.000.00 
NTGTortoise MLP Fund10.0609.9609.990185,881-0.0300.30 
NTPNam Tai Electronics8.6808.6208.6302,427-0.0700.80 
NTRNutrien Ltd41.7940.9541.20740,366-0.080.19 
NTXNuveen Texas Quality14.7514.5114.6423,700-0.050.31 
NTZNatuzzi S.P.A.1.9501.9001.92010,181-0.0301.54 
NUENucor Corp47.5446.9447.44525,4490.290.62 
NUMNuveen Michigan Quality14.4514.4214.445,9600.010.07 
NUONuveen Ohio Quality15.6315.6015.6019,3410.040.26 
NUSNu Skin Enterprises30.8730.2030.28196,430-0.170.56 
NUVNuveen Muni Value Fund10.9310.9110.9184,8540.000.00 
NUWNuveen Muni Value Fund16.5916.5716.5815,5500.000.00 
NVGNuveen Insured Divadv Fund16.8416.8016.82106,0030.020.12 
NVGSNavigator Holdings11.6011.4111.5123,146-0.040.35 
NVONovo Nordisk A/S64.1863.8464.09267,3450.641.01 
NVRNVR Inc4,0353,9704,0006,21060.16 
NVRONevro Corp141.0137.7139.962,4760.20.14 
NVSNovartis Ag97.4496.9497.31470,575-0.320.33 
NVSTEnvista Holdings Corp29.2228.3428.661,049,683-0.642.18 
NVTNvent Electric Plc28.1027.7827.86249,1680.170.61 
NVTAInvitae Corp27.7026.2126.251,736,403-0.792.92 
NWENorthwestern Corp79.8678.8779.8470,7050.921.17 
NWHMNew Home Co. Llc5.4505.3205.34020,442-0.0300.56 
NWNNorthwest Natural Gas Company77.2676.1277.0325,5420.720.94 
NXQuanex Building Products Corp18.9218.6518.6918,765-0.010.05 
NXCNuveen California Tax-Free Income15.8915.8515.854,840-0.040.25 
NXJNuveen New Jersey Divadv Fund15.0915.0315.0812,6560.040.27 
NXNNuveen Insured New York Tax-Free14.0014.0014.00202-0.060.43 
NXPNuveen Tax Free Income Portfolio16.7316.6116.6113,530-0.040.24 
NXQNuveen Tax Free Income Portfolio II15.3815.3215.3512,518-0.030.20 
NXRNuveen Tax Free Income Portfolio III16.5616.5416.544,560-0.010.06 
NXRTNexpoint Residential Trust Inc52.8750.1650.5160,249-1.492.87 
NYC-ANew York Community Bancorp Inc [Nycb/Pa]29.4229.1029.423,641-0.070.24 
NYC-UNew York Cmnty Cap TR V [Nycb/Pu]51.2551.1651.168000.040.07 
NYCBNew York Community Bancorp11.2011.1111.15750,393-0.040.36 
NYTNew York Times Company39.7439.0339.581,108,1800.300.76 
NYVNuveen New York Muni Value Fund 214.7014.6414.643,3000.070.48 
NZFNuveen Divadv Fund 316.5716.5216.52114,1960.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.191.0
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,581-30.18
BDI1,200494.26
HSI30,063-2530.83