List of Symbols for New York Stock Exchange [NYSE] Starting with N

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
NAC	Nuveen California Divadv Fund	12.97	12.88	12.95	289,000	0.02	0.15
NAD	Nuveen Divadv Fund	13.02	12.98	12.98	237,800	-0.01	0.08
NAN	Nuveen New York Divadv Fund	12.64	12.55	12.59	47,200	-0.01	0.08
NAO	Nordic American Offshore Ltd	0.5500	0.4820	0.5000	148,900	0.0000	0.00
NAT	Nordic American Tanker Shipping Ltd	2.180	2.050	2.160	2,536,900	0.110	5.37
NAV	Navistar International Corp	32.39	31.37	32.30	573,300	1.12	3.59
NAV-D	Navistar Intl Pfd D	24.42	24.41	24.42	800	0.79	3.34
NAZ	Nuveen Arizona Premium Fund	12.25	12.15	12.21	12,700	-0.04	0.33
NBB	Nuveen Build America Bond Fund	19.82	19.72	19.72	156,800	-0.05	0.25
NBHC	National Bank Holdings Corp	33.66	33.02	33.45	74,800	0.31	0.94
NBL	Noble Energy Inc	23.67	23.12	23.39	6,683,600	0.20	0.86
NBLX	Noble Midstream Partners LP	33.50	32.65	32.94	56,200	-0.06	0.18
NBR	Nabors Industries	3.080	2.855	3.060	21,390,800	0.180	6.25
NBR-A	Nabors Industries Ltd Pfd Conv Ser A	24.09	22.99	24.09	90,600	1.18	5.15
NC	Nacco Industries	37.69	37.21	37.21	10,900	0.09	0.24
NCA	Nuveen California Muni Value Fund	9.500	9.430	9.460	29,200	-0.010	0.11
NCB	Nuveen California Muni Value Fund 2	15.80	15.80	15.80	100	0.00	0.00
NCI	Navigant Consulting	25.74	25.29	25.52	248,800	0.17	0.67
NCLH	Norwegian Cruise Ord	47.61	46.91	47.53	2,390,700	0.74	1.58
NCR	NCR Corp	26.50	25.97	26.49	1,319,300	0.44	1.69
NCS	NCI Building Systems	8.420	7.590	7.860	1,206,400	0.330	4.38
NCV	Agic Convertible &	5.990	5.920	5.980	152,500	0.020	0.34
NCV-A	Allianzgi Convertible & Income Fund Pfd	24.10	24.07	24.10	1,000	0.02	0.08
NCZ	Agic Convertible & II	5.260	5.200	5.220	236,600	0.020	0.38
NCZ-A	Allianzgi Convertible & Income Fund II	23.42	23.30	23.35	2,900	-0.04	0.16
NDP	Tortoise Energy Independence F	9.230	9.030	9.110	113,500	0.080	0.89
NE	Noble Corp	3.445	3.330	3.430	3,720,000	0.100	3.00
NEA	Nuveen Insured Tax-Free Advantage Fund	12.82	12.73	12.80	593,700	0.04	0.31
NEE	Nextera Energy	176.6	175.1	176.1	1,853,600	0.6	0.34
NEE-I	Nextera Energy Capital Holding	23.88	23.32	23.88	48,100	0.23	0.95
NEE-J	Nextera Energy Capital Holding	22.92	22.69	22.76	76,700	-0.11	0.46
NEE-K	Nextera Energy Inc Series K J	24.45	24.24	24.45	38,300	-0.05	0.20
NEE-R	Nextera Energy Inc	58.74	58.25	58.41	2,500	0.25	0.43
NEM	Newmont Mining Corp	32.14	31.32	31.77	8,021,600	0.15	0.47
NEP	Nextera Energy Partners LP	43.27	42.29	42.97	195,700	0.23	0.54
NETS	Netshoes [Cayman] Ltd	2.120	1.925	2.110	197,100	0.180	9.33
NEU	Newmarket Corp	403.5	396.2	400.6	41,900	0.6	0.14
NEV	Nuveen Enhanced Muni Value Fund	13.36	13.30	13.31	46,500	-0.04	0.30
NEW	Puxin Limited	5.260	5.200	5.200	56,800	-0.040	0.76
NEWM	New Media Investment Group Inc	13.43	13.15	13.25	266,600	-0.08	0.60
NEWR	New Relic Inc	96.96	94.08	95.68	954,300	2.31	2.47
NEXA	Nexa Resources S.A.	10.68	10.13	10.19	131,200	-0.27	2.58
NFC	New Frontier Corp	9.780	9.760	9.780	1,800	0.030	0.31
NFC.U	New Frontier Corporation Units Each	10.08	10.08	10.08	2,100	0.00	0.00
NFC.W	New Frontier Corp. Warrants	0.8100	0.8000	0.8000	600	-0.0200	2.44
NFG	National Fuel Gas Company	56.19	55.47	56.04	266,200	0.51	0.92
NFJ	Nfj Dividend Interest & Premium Strategy	11.80	11.70	11.78	212,100	0.13	1.12
NFX	Newfield Exploration Company	18.74	18.24	18.57	6,821,100	0.27	1.48
NGG	National Grid Transco Plc	52.16	51.72	52.00	623,100	0.56	1.09
NGL	Ngl Energy Partners LP	11.42	11.08	11.34	1,082,600	0.20	1.80
NGL-A	Targa Resources 9.00% Series A Perp	26.37	26.10	26.37	6,400	0.00	0.00
NGL-B	Ngl Energy Partners LP	23.18	22.95	23.08	9,700	-0.02	0.09
NGS	Natural Gas Services Group	18.00	17.61	17.82	79,400	0.26	1.48
NGVC	Natural Grocers By Vitamin Cottage Inc	16.16	15.68	16.14	331,400	0.36	2.28
NGVT	Ingevity Corp	93.89	90.09	92.78	212,700	3.13	3.49
NHA	Nuveen Municipal	9.550	9.525	9.550	15,300	0.015	0.16
NHF	Nexpoint Credit Strategies Fund	21.70	21.35	21.42	110,300	0.14	0.66
NHI	National Health Investors	79.17	78.48	78.99	123,200	0.19	0.24
NI	NiSource Inc	26.89	26.50	26.65	2,669,700	-0.08	0.30
NI-B	NiSource Inc. Dep Shs Repostg 1/1000Th	25.61	25.46	25.61	35,400	0.05	0.20
NID	Nuveen Intermediate Duration M	12.73	12.63	12.70	156,200	0.07	0.55
NIE	Agic Equity & Convertible	20.43	20.24	20.30	198,400	0.05	0.25
NIM	Nuveen Maturities Fund	9.780	9.680	9.700	74,400	-0.040	0.41
NINE	Nine Energy Service Inc	25.46	24.83	24.84	82,000	-0.05	0.20
NIO	Nio Inc	6.910	6.680	6.710	9,240,800	-0.100	1.47
NIQ	Nuveen Intermediate Duration Q	12.69	12.62	12.62	22,400	0.00	0.00
NJR	Newjersey Resources Corp	47.10	46.25	46.90	572,500	0.60	1.30
NJV	Nuveen New Jersey Muni Value Fund	12.90	12.66	12.68	1,800	-0.02	0.16
NKE	Nike Inc	80.97	79.74	80.45	10,404,100	1.32	1.67
NKG	Nuveen Georgia Divadv Fund 2	11.34	11.26	11.26	9,500	-0.05	0.44
NKX	Nuveen Insured California Tax-Free	13.13	13.08	13.12	79,500	0.02	0.11
NL	NL Industries	4.770	4.420	4.460	32,500	-0.020	0.45
NLS	Nautilus Group	7.450	6.770	7.020	6,288,900	-4.770	40.46
NLSN	Nielsen Holdings Plc	26.22	25.29	26.14	3,595,900	0.87	3.44
NLY	Annaly Capital Management Inc	10.25	10.19	10.23	15,841,200	0.04	0.39
NLY-C	Annaly Capital Management Inc	25.23	25.10	25.23	34,000	0.06	0.24
NLY-D	Annaly Capital Management Inc	25.15	25.01	25.05	46,800	0.01	0.02
NLY-F	Annaly Capital Management Inc Pfd	25.05	24.80	25.05	81,700	0.09	0.36
NLY-G	Annaly Capital Management Inc Pfd	23.22	23.00	23.03	133,900	-0.03	0.13
NLY-H	Annaly Capital Mgmt 8.125%	25.59	25.54	25.58	3,300	-0.01	0.04
NM	Navios Maritime Holdings Inc	2.850	2.660	2.700	53,800	-0.070	2.53
NM-G	Navios Maritime	3.860	3.845	3.850	5,000	0.090	2.39
NM-H	Navios Maritime Holdngs Inc	3.950	3.555	3.830	27,900	0.080	2.13
NMFC	New Mountain Finance Corporati	13.67	13.50	13.63	269,100	0.08	0.59
NMFX	New Mountain Finance Corp	24.90	24.87	24.89	2,500	0.04	0.16
NMI	Nuveen Muni	10.49	10.37	10.37	30,900	-0.14	1.33
NMK-B	Niagara Mohawk Holdings Inc P	93.45	93.40	93.45	100	-0.55	0.59
NMK-C	Niagara Mohawk 3.60	93.25	93.25	93.25	100	-0.80	0.85
NMM	Navios Maritime Partners LP	1.250	1.160	1.220	517,100	0.040	3.39
NMR	Nomura Holdings Inc ADR	4.225	4.190	4.220	246,500	0.040	0.96
NMS	Nuveen Minnesota Municipal Inco	12.60	12.55	12.56	15,800	-0.04	0.32
NMT	Nuveen Massachusetts Premium Fund	12.54	12.47	12.49	7,700	0.05	0.40
NMY	Nuveen Maryland Premium Fund	12.13	12.10	12.12	21,800	-0.03	0.25
NMZ	Nuveen Muni High Income Opportunity	12.23	12.15	12.19	208,400	0.02	0.16
NNA	Navios Maritime Acquisition Corp	5.530	4.920	5.480	140,000	0.580	11.84
NNC	Nuveen North Carolina Premium Fund	12.25	12.17	12.21	25,600	0.01	0.08
NNI	Nelnet Inc	55.00	53.67	54.37	57,300	0.18	0.33
NNN	National Retail Properties	50.39	49.67	49.98	1,291,900	-0.29	0.58
NNN-E	National Retail Properties Depo	24.67	24.24	24.61	34,400	0.37	1.53
NNN-F	National Retail Properties Inc	22.67	22.33	22.67	31,300	0.33	1.48
NNY	Nuveen New York Muni Value Fund	9.570	9.510	9.520	16,400	0.000	0.00
NOA	North American Energy Partners	10.82	10.56	10.59	61,000	-0.05	0.47
NOAH	Noah Holdings Ltd	48.97	46.06	48.83	185,100	3.15	6.90
NOC	Northrop Grumman Corp	270.5	265.6	267.8	1,507,000	3.7	1.39
NOK	Nokia Corp	6.125	6.040	6.110	22,432,500	0.130	2.17
NOM	Nuveen Missouri Premium Fund	12.25	12.16	12.17	2,400	-0.06	0.49
NOMD	Nomad Foods Limited Ordinary Sh	18.22	17.93	17.97	528,400	0.13	0.73
NOV	National-Oilwell	30.57	29.65	30.45	3,995,000	0.66	2.22
NOW	Servicenow Inc	191.5	186.6	190.1	1,930,600	3.6	1.91
NP	Neenah Paper	67.83	66.43	67.15	105,900	0.66	0.99
NPK	National Presto Industries	127.5	124.2	126.0	31,300	2.4	1.92
NPN	Nuveen Pennsylvania Muni Value Fund	12.81	12.75	12.76	600	0.06	0.47
NPO	Enpro Industries	67.46	65.00	66.16	157,100	1.01	1.55
NPTN	Neophotonics Corp	7.100	6.970	7.060	368,200	0.040	0.57
NPV	Nuveen Virginia Premium Fund	12.15	12.10	12.12	55,000	-0.03	0.25
NQP	Nuveen Pennsylvania Investment	12.56	12.50	12.53	27,900	-0.02	0.16
NR	Newpark Resources	8.550	8.260	8.540	693,700	0.330	4.02
NRE	Northstar Realty Europe Corp C	16.38	16.13	16.33	235,200	0.08	0.49
NRG	NRG Energy	41.35	40.05	40.34	4,360,200	-0.72	1.75
NRK	Nuveen Insured New York Tax-Free	12.02	11.97	12.02	84,200	0.04	0.33
NRP	Natural Resource Partners LP	37.89	37.40	37.72	16,100	0.23	0.61
NRT	North European Oil Royality Trust	6.430	6.150	6.190	17,100	-0.360	5.50
NRZ	New Residential Investment Corp	16.27	16.11	16.18	3,239,600	0.09	0.56
NS	Nustar Energy LP	26.40	25.57	26.38	489,500	0.77	3.01
NS-A	Nustar Energy LP Pref Share	22.57	21.93	22.57	36,100	0.45	2.03
NS-B	Nustar Energy LP Cum Red Perp Pfd Ser B	20.74	19.97	20.65	84,500	0.45	2.23
NS-C	Nustar Energy LP Cum Red Perp Pfd Ser C	23.65	23.10	23.51	46,000	0.46	2.00
NSA	National Storage Affiliates Tru	27.02	26.44	26.49	351,100	-0.46	1.71
NSA-A	National Storage Affiliates Trust Pfd	24.40	24.03	24.32	24,700	0.14	0.58
NSC	Norfolk Southern Corp	170.3	165.8	169.1	2,726,600	4.0	2.40
NSL	Nuveen Senior	5.760	5.710	5.710	98,000	-0.050	0.87
NSP	Insperity Inc	101.3	98.8	100.7	395,700	1.8	1.84
NSS	Nustar Logistics LP	24.95	24.75	24.85	11,500	0.07	0.28
NTB	Bank of Butterfield Ltd	34.53	33.75	34.42	268,800	0.44	1.29
NTC	Nuveen Connecticut Premium Fund	11.69	11.65	11.66	49,900	-0.03	0.26
NTG	Tortoise MLP Fund	14.41	14.31	14.37	399,200	0.13	0.91
NTP	Nam Tai Electronics	9.040	8.700	8.830	47,400	-0.220	2.43
NTR	Nutrien Ltd	51.72	50.65	51.29	1,297,900	0.29	0.57
NTX	Nuveen Texas Quality	12.83	12.73	12.73	11,600	-0.07	0.55
NTZ	Natuzzi S.P.A.	1.090	1.020	1.050	18,400	0.055	5.53
NUE	Nucor Corp	58.89	57.50	58.73	3,000,500	0.99	1.71
NUM	Nuveen Michigan Quality	12.78	12.75	12.75	11,900	0.00	0.00
NUO	Nuveen Ohio Quality	13.93	13.84	13.84	70,400	-0.05	0.36
NUS	Nu Skin Enterprises	65.69	64.11	64.46	700,900	0.22	0.34
NUV	Nuveen Muni Value Fund	9.600	9.540	9.560	258,000	-0.020	0.21
NUW	Nuveen Muni Value Fund	15.55	15.41	15.47	46,400	0.21	1.38
NVG	Nuveen Insured Divadv Fund	14.36	14.29	14.30	414,300	-0.01	0.07
NVGS	Navigator Holdings	9.450	9.040	9.270	140,500	0.220	2.43
NVO	Novo Nordisk A/S	48.49	47.80	48.05	1,802,000	0.40	0.84
NVR	NVR Inc	2,555	2,481	2,490	24,400	-37	1.46
NVRO	Nevro Corp	44.88	40.71	42.50	1,507,400	-1.54	3.50
NVS	Novartis Ag	89.21	88.70	88.99	2,745,400	0.36	0.41
NVT	Nvent Electric Plc	24.85	23.98	24.66	597,500	0.56	2.32
NVTA	Invitae Corp	15.12	14.44	14.94	1,012,600	0.62	4.33
NWE	Northwestern Corp	62.31	61.82	62.17	212,700	0.32	0.52
NWHM	New Home CO Llc	7.085	6.790	6.880	52,600	-0.140	1.99
NWN	Northwest Natural Gas Company	60.81	60.27	60.63	217,900	0.43	0.71
NX	Quanex Building Products Corp	15.49	15.20	15.21	100,600	-0.05	0.33
NXC	Nuveen California Tax-Free Income	13.62	13.51	13.52	9,200	0.00	0.00
NXJ	Nuveen New Jersey Divadv Fund	13.13	13.05	13.07	119,800	-0.04	0.31
NXN	Nuveen Insured New York Tax-Free	13.22	12.95	13.00	5,000	-0.16	1.18
NXP	Nuveen Tax Free Income Portfolio	14.32	14.21	14.21	38,600	-0.06	0.42
NXQ	Nuveen Tax Free Income Portfolio II	13.60	13.50	13.50	13,900	-0.07	0.52
NXR	Nuveen Tax Free Income Portfolio III	14.51	14.40	14.41	9,200	-0.10	0.69
NXRT	Nexpoint Residential Trust Inc	37.24	36.48	36.66	63,000	-0.56	1.50
NYC-A	New York Community Bancorp Inc	25.00	24.64	24.93	37,900	0.00	0.00
NYC-U	New York Community Bancorp Inc	47.75	47.43	47.50	1,500	0.00	0.00
NYCB	New York Community Bancorp	10.61	10.37	10.57	3,471,700	0.18	1.73
NYT	New York Times Company	25.78	24.92	25.18	2,029,000	-0.32	1.25
NYV	Nuveen New York Muni Value Fund 2	14.30	14.07	14.28	19,300	-0.02	0.14
NZF	Nuveen Divadv Fund 3	14.11	14.04	14.08	369,400	-0.01	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.205.246.238
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,157	73	1.03
DJI	24,706	336	1.38
SP500	2,671	35	1.32
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,281	-10	0.80
BDI	1,200	49	4.26
HSI	30,063	-253	0.83