Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
NACNuveen California Divadv Fund13.3113.1613.18330,400-0.110.83 
NADNuveen Divadv Fund12.9012.8212.83288,300-0.050.39 
NANNuveen New York Divadv Fund12.4012.3512.3654,400-0.010.08 
NAONordic American Offshore Ltd0.99000.90000.9800104,8000.02002.08 
NAPNavios Maritime Midstream Partn3.0702.9103.00052,7000.0903.09 
NATNordic American Tanker Shipping Ltd2.1002.0002.050662,8000.0502.50 
NAVNavistar International Corp41.8040.5741.58515,9001.313.25 
NAV-DNavistar Intl Pfd D24.5824.5824.581000.000.00 
NAZNuveen Arizona Premium Fund11.8211.7111.7654,900-0.080.68 
NBBNuveen Build America Bond Fund20.4820.3920.4338,9000.040.20 
NBDNuveen Build America Bond Opportunity22.0121.9021.987,700-0.120.54 
NBHCNational Bank Holdings Corp37.8537.4037.65165,2000.170.45 
NBLNoble Energy Inc31.0130.0430.784,150,8000.471.55 
NBLXNoble Midstream Partners LP37.7535.6636.88413,300-0.942.49 
NBRNabors Industries6.3556.1006.2708,788,1000.1802.96 
NBR-ANabors Industries Ltd Pfd Conv Ser A44.8144.1344.213,500-0.671.49 
NCNacco Industries32.4032.0532.407,8000.200.62 
NCANuveen California Muni Value Fund9.5509.4209.43033,700-0.0200.21 
NCBNuveen California Muni Value Fund 215.1815.0915.105,9000.040.27 
NCINavigant Consulting23.6622.6722.75253,800-0.883.72 
NCLHNorwegian Cruise Ord57.4156.7457.051,402,1000.130.23 
NCRNCR Corp28.9528.7028.84527,2000.270.95 
NCSNCI Building Systems15.8015.5015.70348,0000.150.96 
NCVAgic Convertible &7.0306.9807.020270,4000.0200.29 
NCZAgic Convertible & II6.2206.1606.220296,1000.0600.97 
NCZ-AAllianzgi Convertible & Income Fund II24.9224.7724.8562,600-0.060.22 
NDPTortoise Energy Independence F12.5712.4012.5224,7000.040.32 
NDROEnduro Royalty Trust3.6503.6003.65044,0000.0501.39 
NENoble Corp6.4506.1006.3007,227,6000.1502.44 
NEANuveen Insured Tax-Free Advantage Fund12.8212.7712.77294,900-0.020.16 
NEENextera Energy173.6167.7169.22,323,000-4.32.46 
NEE-INextera Energy Capital Holding24.4024.1624.2826,300-0.130.51 
NEE-JNextera Energy Capital Holding24.4524.0824.2619,600-0.200.82 
NEE-KNextera Energy Inc Series K J24.6124.4324.4562,700-0.150.61 
NEE-QNextera Energy Inc Corporate75.8775.2475.60173,500-0.200.26 
NEE-RNextera Energy Inc58.5057.2557.43312,000-1.282.17 
NEMNewmont Mining Corp31.7531.0231.525,752,4000.672.17 
NEPNextera Energy Partners LP47.9947.2547.78157,400-0.100.21 
NETSNetshoes [Cayman] Ltd2.3902.3102.3606,4000.0301.29 
NEUNewmarket Corp412.7402.7405.345,7000.70.16 
NEVNuveen Enhanced Muni Value Fund13.4213.0513.2275,300-0.060.45 
NEWPuxin Limited8.4007.5307.530199,500-0.7709.28 
NEWMNew Media Investment Group Inc15.7415.5415.62506,100-0.070.45 
NEWRNew Relic Inc101.8496.6098.791,080,700-1.531.53 
NEXANexa Resources S.A.12.0011.0011.80226,4000.797.18 
NFCNew Frontier Corp.9.6159.6009.61550,1000.0150.16 
NFC.UNew Frontier Corporation Units Each10.2010.2010.201000.000.00 
NFC.WNew Frontier Corp. Warrants1.1601.1601.16025,100-0.0201.69 
NFGNational Fuel Gas Company56.7755.8856.08370,800-0.470.83 
NFJNfj Dividend Interest & Premium Strategy13.1413.0113.09284,3000.050.38 
NFXNewfield Exploration Company29.0527.7228.912,548,7001.224.41 
NGGNational Grid Transco Plc51.9651.2851.36956,900-1.552.93 
NGLNgl Energy Partners LP11.7811.3011.40852,900-0.201.72 
NGL-ATarga Resources 9.00% Series A Perp27.1227.0727.097,0000.060.22 
NGL-BNgl Energy Partners LP24.7724.6624.6916,500-0.100.40 
NGSNatural Gas Services Group21.9021.1021.1535,800-0.351.63 
NGVCNatural Grocers By Vitamin Cottage Inc16.7616.2416.29108,300-0.150.91 
NGVTIngevity Corp103.0100.8101.1194,500-0.70.70 
NHANuveen Municipal9.4409.4009.4207,6000.0200.21 
NHFNexpoint Credit Strategies Fund22.6722.5522.5892,2000.000.00 
NHINational Health Investors76.5074.8675.16139,700-1.271.66 
NINiSource Inc25.8925.2625.546,470,400-0.381.47 
NIDNuveen Intermediate Duration M12.4412.3812.4096,300-0.030.24 
NIEAgic Equity & Convertible23.2123.0523.1167,3000.020.09 
NIMNuveen Maturities Fund9.5309.5109.51018,700-0.0200.21 
NINENine Energy Service Inc33.0031.7632.52298,3000.682.14 
NIONio Inc.9.1507.5408.50048,306,5000.82010.68 
NIQNuveen Intermediate Duration Q12.4312.3212.3527,400-0.020.16 
NJRNewjersey Resources Corp47.5045.5046.05415,900-1.402.95 
NJVNuveen New Jersey Muni Value Fund12.8212.7512.752,800-0.040.31 
NKENike Inc85.8584.1284.438,053,100-0.830.97 
NKGNuveen Georgia Divadv Fund 210.9810.9510.9513,400-0.020.18 
NKXNuveen Insured California Tax-Free13.0812.9412.97197,600-0.070.54 
NLNL Industries7.0006.8006.8008,5000.1001.49 
NLSNautilus Group14.6014.3014.3097,300-0.100.69 
NLSNNielsen Holdings Plc27.7927.3927.562,575,9000.130.47 
NLYAnnaly Capital Management Inc10.3810.2810.2811,137,8000.000.00 
NLY-CAnnaly Capital Management Inc25.4625.3825.3814,400-0.070.28 
NLY-DAnnaly Capital Management Inc25.3525.3125.3418,800-0.010.04 
NLY-FAnnaly Capital Management Inc Pfd25.4525.3625.4260,3000.020.08 
NLY-GAnnaly Capital Management Inc Pfd24.1524.1024.1266,2000.000.00 
NLY-HAnnaly Capital Mgmt 8.125%25.6925.6725.671,600-0.020.08 
NMNavios Maritime Holdings Inc0.82000.79000.8100534,8000.00000.00 
NM-GNavios Maritime11.7311.2711.731,9000.464.08 
NM-HNavios Maritime Holdngs Inc11.3410.7511.341,8000.746.98 
NMFCNew Mountain Finance Corporati13.7513.6013.60245,100-0.151.09 
NMINuveen Muni10.4410.4110.422,6000.010.10 
NMK-BNiagara Mohawk Holdings Inc P95.0094.0095.003000.000.00 
NMK-CNiagara Mohawk 3.6097.5096.5096.501002.472.63 
NMMNavios Maritime Partners LP1.7601.7001.730538,5000.0100.58 
NMRNomura Holdings Inc ADR4.9004.8704.880306,0000.0200.41 
NMSNuveen Minnesota Municipal Inco13.1013.0113.018,800-0.120.91 
NMTNuveen Massachusetts Premium Fund12.0111.9611.9611,600-0.070.58 
NMYNuveen Maryland Premium Fund11.9511.9011.9141,400-0.030.25 
NMZNuveen Muni High Income Opportunity12.6212.4412.62195,2000.110.88 
NNANavios Maritime Acquisition Corp0.60000.54000.5400233,100-0.060010.00 
NNCNuveen North Carolina Premium Fund12.1912.0812.0811,300-0.060.49 
NNINelnet Inc59.4558.2259.0235,1000.611.04 
NNNNational Retail Properties45.2943.7643.88861,400-1.322.92 
NNN-ENational Retail Properties Depo24.4324.1424.2512,300-0.180.74 
NNN-FNational Retail Properties Inc22.8922.5722.6019,600-0.251.09 
NNYNuveen New York Muni Value Fund9.3509.2709.3404,5000.0800.86 
NOANorth American Energy Partners8.9008.6008.600129,700-0.2502.82 
NOAHNoah Holdings Ltd40.8239.5040.44260,4001.092.77 
NOCNorthrop Grumman Corp319.1311.0312.31,823,200-5.41.69 
NOKNokia Corp5.4905.3905.46015,308,700-0.1602.85 
NOMNuveen Missouri Premium Fund12.3212.3112.322,6000.000.00 
NOMDNomad Foods Limited Ordinary Sh20.7820.4520.46337,700-0.271.30 
NOVNational-Oilwell44.8144.2844.452,797,500-0.100.22 
NOWServicenow Inc192.6182.7186.03,930,000-5.93.06 
NPNeenah Paper94.8593.1093.1581,800-1.401.48 
NPKNational Presto Industries126.8123.8124.634,800-1.41.07 
NPNNuveen Pennsylvania Muni Value Fund13.3112.9412.946,100-0.120.92 
NPOEnpro Industries77.3576.4876.65101,8000.280.37 
NPTNNeophotonics Corp7.7357.3707.610926,100-0.0901.17 
NPVNuveen Virginia Premium Fund11.9111.8311.8844,1000.010.08 
NQPNuveen Pennsylvania Investment12.5712.4312.45173,900-0.120.95 
NRNewpark Resources9.9009.5409.800691,2000.2502.62 
NRENorthstar Realty Europe Corp C12.7212.5012.63222,400-0.020.16 
NRGNRG Energy36.1835.3435.582,720,100-0.300.84 
NRKNuveen Insured New York Tax-Free11.9211.8611.86113,500-0.020.17 
NRPNatural Resource Partners LP31.2529.9530.0012,700-0.902.91 
NRTNorth European Oil Royality Trust7.9007.5907.59017,500-0.2903.68 
NRZNew Residential Investment Corp18.1918.0618.092,742,900-0.050.28 
NSNustar Energy LP27.9027.5527.56492,300-0.220.79 
NS-ANustar Energy LP Pref Share23.9523.8623.9024,900-0.080.33 
NS-BNustar Energy LP Cum Red Perp Pfd Ser B23.0622.4222.4425,200-0.462.01 
NS-CNustar Energy LP Cum Red Perp Pfd Ser C24.7424.3824.4149,900-0.331.33 
NSANational Storage Affiliates Tru26.6025.8525.97376,100-0.391.48 
NSA-ANational Storage Affiliates Trust Pfd25.1624.8225.1613,8000.220.87 
NSCNorfolk Southern Corp186.8184.8185.71,855,000-1.00.55 
NSLNuveen Senior6.1506.1106.15086,2000.0400.65 
NSPInsperity Inc119.6115.6116.3355,300-2.72.23 
NSSNustar Logistics LP25.8325.7525.7730,3000.000.00 
NTBBank of Butterfield Ltd51.1349.9051.10233,6001.212.43 
NTCNuveen Connecticut Premium Fund11.5211.4911.4931,1000.000.00 
NTGTortoise MLP Fund16.2816.0916.23274,9000.040.25 
NTPNam Tai Electronics10.109.9310.0531,6000.050.50 
NTRNutrien Ltd58.7258.3358.621,722,3000.210.36 
NTXNuveen Texas Quality12.4312.3712.4342,2000.020.16 
NTZNatuzzi S.P.A.1.5501.4601.5009,2000.0000.00 
NUENucor Corp65.3764.5664.841,666,4000.570.89 
NUMNuveen Michigan Quality12.4512.4012.4120,4000.000.00 
NUONuveen Ohio Quality13.6113.4613.5285,100-0.050.37 
NUSNu Skin Enterprises84.9982.8483.19360,400-1.331.57 
NUVNuveen Muni Value Fund9.4809.4209.440334,8000.0000.00 
NUWNuveen Muni Value Fund14.9914.8714.8847,800-0.040.27 
NVGNuveen Insured Divadv Fund14.7314.6214.63342,300-0.050.34 
NVGSNavigator Holdings12.3012.0012.1063,1000.100.83 
NVONovo Nordisk A/S47.1346.8847.00991,900-0.430.91 
NVRNVR Inc2,6822,6162,61821,200-552.04 
NVRONevro Corp58.5657.4558.48393,8000.460.79 
NVSNovartis Ag84.9184.1584.902,539,300-0.130.15 
NVTNvent Electric Plc29.3128.4729.23590,5000.582.02 
NVTAInvitae Corp18.2616.0316.122,652,000-2.1911.96 
NWENorthwestern Corp60.3357.7758.28377,700-2.043.38 
NWHMNew Home Co Llc9.1308.7808.83029,400-0.2102.32 
NWLNewell Rubbermaid Inc21.9121.4521.646,976,8000.120.56 
NWNNorthwest Natural Gas Company69.8067.4568.10168,200-1.652.37 
NWYNew York & Company4.0603.8404.000266,9000.1403.63 
NXQuanex Building Products Corp19.0518.5018.60178,100-0.201.06 
NXCNuveen California Tax-Free Income13.9313.8213.8323,900-0.080.58 
NXJNuveen New Jersey Divadv Fund12.9412.8912.9081,800-0.030.23 
NXNNuveen Insured New York Tax-Free12.8312.7012.832,8000.060.47 
NXPNuveen Tax Free Income Portfolio13.9413.8713.9121,800-0.040.29 
NXQNuveen Tax Free Income Portfolio II13.3013.2613.2619,900-0.040.30 
NXRNuveen Tax Free Income Portfolio III14.2014.1314.1322,800-0.120.84 
NXRTNexpoint Residential Trust Inc33.1431.7331.8260,300-1.263.81 
NYC-ANew York Community Bancorp Inc26.8726.6726.6726,000-0.210.78 
NYC-UNew York Community Bancorp Inc49.5049.2249.4730,6000.170.34 
NYCBNew York Community Bancorp10.8010.6410.763,498,7000.111.03 
NYL.ANRG Yield Inc Class A19.9719.7519.77191,900-0.080.40 
NYLDNRG Yield Inc20.2520.0120.10446,100-0.100.50 
NYRTNew York REIT Inc17.2617.0317.11257,300-0.110.64 
NYTNew York Times Company22.5522.0022.501,703,6000.200.90 
NYVNuveen New York Muni Value Fund 213.5313.5013.539000.020.15 
NZFNuveen Divadv Fund 314.4614.4014.43191,1000.020.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.164.184
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83