Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
QCPQuality Care Properties Inc21.0720.9420.99383,2000.070.33 
QDQudian Inc ADR12.0911.3511.482,755,900-0.413.45 
QEPQep Resources13.2413.0313.162,708,000-0.030.23 
QESQuintana Energy Services Inc.10.0009.3409.87035,3000.2002.07 
QGENQiagen N.V.35.5135.1635.461,088,4000.371.05 
QHCQuorum Health Corp5.2004.8505.110348,7000.2505.14 
QSRRestaurant Brands International56.1255.5055.801,322,300-0.200.36 
QTMQuantum Corp3.7903.6503.680230,7000.0200.55 
QTSQts Realty Trust Inc34.7733.5934.23842,500-0.150.44 
QTS-AQts Realty Trust Inc. Pfd A25.0424.9825.031,8000.040.16 
QTWOQ2 Holdings Inc58.3057.5057.50222,900-0.300.52 
QUADQuad Graphics Inc19.5919.1319.43614,000-0.311.57 
QUOTQuotient Technology Inc14.0513.6014.00507,1000.402.94 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.85.193
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83