Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
QQuintiles Transitional Holdings93.1391.6791.701,255,100-0.890.96 
QCPQuality Care Properties Inc15.5514.8115.02855,700-0.161.05 
QEPQep Resources7.3707.0407.1204,609,5000.0300.42 
QHCQuorum Health Corporation4.3504.1104.240203,700-0.0300.70 
QSRRestaurant Brands International60.5059.8359.83720,200-0.530.88 
QTMQuantum Corp5.6605.1405.150563,800-0.4608.20 
QTSQts Realty Trust Inc54.3653.2653.43479,200-0.771.42 
QTWOQ2 Holdings Inc37.8036.4536.5092,700-1.203.18 
QUADQuad Graphics Inc19.4318.6918.87353,200-0.160.84 
QUOTQuotient Technology Inc14.4014.0514.40405,6000.201.41 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.3.15
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,482-2211.12
CAC405,147-300.57
GLD1,28950.38
BDI1,200494.26
HSI27,344-650.24