Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
QDQudian Inc ADR7.1807.0307.1202,044,231-0.0100.14 
QEPQep Resources4.4204.1904.3703,899,7600.0701.63 
QESQuintana Energy Services Inc2.1101.7502.11015,6820.1608.21 
QGENQiagen N.V.33.6233.3733.61273,946-0.060.18 
QHCQuorum Health Corp1.4101.3001.300103,879-0.0906.47 
QSRRestaurant Brands International73.3672.5472.86614,0940.270.37 
QTSQts Realty Trust Inc51.5150.5850.66247,769-0.270.53 
QTS-AQts Rlty TR Inc [Qts/Pa]27.6027.4527.457,4100.030.12 
QTS-BQts Rlty TR Inc [Qts/Pb]123.4121.7121.735,904-1.51.19 
QTWOQ2 Holdings Inc80.9879.2380.50233,5540.430.54 
QUADQuad Graphics Inc10.239.7010.20182,593-0.161.54 
QUOTQuotient Technology Inc8.0207.7707.960317,5310.0000.00 
QVCDQvc Inc 6.375% Senior Secured Notes Due25.7525.6025.6427,859-0.090.35 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.4.76
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83