Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
QQuintiles Transitional Holdings91.6090.1290.18769,400-0.900.99 
QCPQuality Care Properties Inc19.2118.4818.521,171,800-0.020.11 
QEPQep Resources9.9809.5909.8003,756,1000.1301.34 
QHCQuorum Health Corporation4.3904.0304.160277,1000.0300.73 
QSRRestaurant Brands International62.9061.9162.44722,4000.290.47 
QTMQuantum Corp7.5806.8207.530525,0000.71010.41 
QTSQts Realty Trust Inc54.4553.8654.15400,500-0.060.11 
QTWOQ2 Holdings Inc38.1537.1037.15156,300-0.701.85 
QUADQuad Graphics Inc23.3122.5123.18300,0000.572.52 
QUOTQuotient Technology Inc12.0511.7311.90328,2000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.83.207
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,708-630.49
FTSE7,443-40.05
NI22520,225720.36
CAC405,267-290.55
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12