Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
QDQudian Inc ADR8.6308.3208.5002,574,200-0.0400.47 
QEPQep Resources6.5206.3206.3205,071,800-0.1802.77 
QESQuintana Energy Services Inc2.1402.0202.06028,6000.0502.49 
QGENQiagen N.V.39.7239.4739.58354,4000.080.20 
QHCQuorum Health Corp1.5001.4301.50085,6000.0302.04 
QSRRestaurant Brands International73.3572.3172.721,611,7000.721.00 
QTSQts Realty Trust Inc45.3544.7945.12264,9000.010.02 
QTS-AQts Realty Trust Inc Pfd A26.7526.6026.744,0000.090.34 
QTS-BQts Realty Trust Inc Cum Perp Pfd Conv109.9109.7109.78,100-0.20.19 
QTWOQ2 Holdings Inc81.4780.2180.74299,3000.090.11 
QUADQuad Graphics Inc8.1607.7807.820337,900-0.2903.58 
QUOTQuotient Technology Inc11.4211.1711.26296,000-0.070.62 
QVCDQvc Inc 6.375% Senior Secured Notes Due25.0925.0325.0524,9000.020.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.84.139.101
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83