Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
QQuintiles Transitional Holdings79.3777.3977.641,861,800-0.480.61 
QCPQuality Care Properties Inc19.0818.3518.90447,7000.010.05 
QEPQep Resources14.8813.9614.057,550,400-0.614.16 
QHCQuorum Health Corporation Commo8.3708.0808.290138,700-0.0400.48 
QSRRestaurant Brands International55.6154.9055.471,444,900-0.080.14 
QTMQuantum Corp0.94000.90000.9000637,900-0.01001.10 
QTSQts Realty Trust Inc52.5051.0452.42588,0001.352.64 
QTWOQ2 Holdings Inc36.2034.5535.95325,5000.451.27 
QUADQuad Graphics Inc27.3526.3026.92311,4000.210.79 
QUOTQuotient Technology Inc12.2511.8012.25466,2000.252.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.178.52
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62