List of Symbols for New York Stock Exchange [NYSE] Starting with Q

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
QCP	Quality Care Properties Inc	21.07	20.94	20.99	383,200	0.07	0.33
QD	Qudian Inc ADR	12.09	11.35	11.48	2,755,900	-0.41	3.45
QEP	Qep Resources	13.24	13.03	13.16	2,708,000	-0.03	0.23
QES	Quintana Energy Services Inc.	10.000	9.340	9.870	35,300	0.200	2.07
QGEN	Qiagen N.V.	35.51	35.16	35.46	1,088,400	0.37	1.05
QHC	Quorum Health Corp	5.200	4.850	5.110	348,700	0.250	5.14
QSR	Restaurant Brands International	56.12	55.50	55.80	1,322,300	-0.20	0.36
QTM	Quantum Corp	3.790	3.650	3.680	230,700	0.020	0.55
QTS	Qts Realty Trust Inc	34.77	33.59	34.23	842,500	-0.15	0.44
QTS-A	Qts Realty Trust Inc. Pfd A	25.04	24.98	25.03	1,800	0.04	0.16
QTWO	Q2 Holdings Inc	58.30	57.50	57.50	222,900	-0.30	0.52
QUAD	Quad Graphics Inc	19.59	19.13	19.43	614,000	-0.31	1.57
QUOT	Quotient Technology Inc	14.05	13.60	14.00	507,100	0.40	2.94

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.159.85.193
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,354	-28	0.38
DJI	24,715	1	0.00
SP500	2,713	-7	0.26
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,293	2	0.17
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.