Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
QDQudian Inc ADR5.6305.2405.5201,620,7000.2204.15 
QEPQep Resources8.7658.5608.7505,649,2000.0700.81 
QESQuintana Energy Services Inc4.6304.2104.41011,6000.1904.50 
QGENQiagen N.V.36.7936.3836.64968,1000.080.22 
QHCQuorum Health Corp3.6303.4503.560125,3000.0401.14 
QSRRestaurant Brands International57.3356.2457.251,092,3000.741.31 
QTMQuantum Corp1.7901.6001.620336,7000.0201.25 
QTSQts Realty Trust Inc39.9239.1339.91409,9000.370.94 
QTS-AQts Realty Trust Inc. Pfd A24.9524.7124.9119,9000.331.34 
QTS-BQts Realty Trust Inc Cum Perp Pfd Conv99.2898.2699.1111,5000.250.25 
QTWOQ2 Holdings Inc55.2553.7554.68555,8000.831.54 
QUADQuad Graphics Inc14.1913.8514.08553,300-0.161.12 
QUOTQuotient Technology Inc11.5511.2411.43235,3000.151.33 
QVCDQvc Inc. 6.375% Senior Secured Notes Due22.6322.5022.5525,200-0.090.40 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.32.33
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83