Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
QBT.WDwave Quantum Inc WT [Qbts/W]12.9911.7411.7961,862-0.514.15 
QBTSD-Wave Quantum Inc16.6015.9316.0128,086,456-0.382.32 
QDQudian Inc ADR3.4703.3303.440316,2920.1103.30 
QGENQiagen N.V.48.9047.9648.551,179,5340.591.23 
QSQuantumscape Corp9.1508.2909.09051,536,6090.7308.73 
QSRRestaurant Brands International68.1067.0567.752,108,2390.500.74 
QTWOQ2 Holdings Inc94.2491.1392.59463,927-2.382.51 
QUADQuad Graphics Inc5.8305.6205.770165,4550.0901.58 
QVCCQvc Inc 6.250% Senior Secured Notes Due9.9009.6509.73023,1010.0500.52 
QVCDQvc Inc 6.375% Senior Secured Notes Due9.8409.5909.66015,393-0.0780.80 
QXOQxo Inc22.0521.2821.435,635,611-0.602.72 
QXO-BQxo Inc62.4961.2561.5927,651-1.262.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.3.87
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57
--%>