List of Symbols for New York Stock Exchange [NYSE] Starting with Q

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
QD	Qudian Inc ADR	4.830	4.510	4.600	6,223,100	-0.210	4.37
QEP	Qep Resources	3.730	3.575	3.610	4,681,800	-0.040	1.10
QES	Quintana Energy Services Inc	3.000	2.770	2.880	10,300	0.181	6.69
QGEN	Qiagen N.V.	41.55	41.25	41.40	1,354,500	-0.28	0.67
QHC	Quorum Health Corp	0.9099	0.8800	0.8800	136,700	-0.0200	2.22
QSR	Restaurant Brands International	67.30	66.29	66.29	1,668,500	-0.87	1.30
QTS	Qts Realty Trust Inc	53.31	52.31	52.56	462,900	-0.45	0.85
QTS-A	Qts Rlty TR Inc [Qts/Pa]	27.14	27.09	27.12	1,000	0.06	0.22
QTS-B	Qts Rlty TR Inc [Qts/Pb]	126.7	125.6	125.6	2,500	-1.0	0.82
QTWO	Q2 Holdings Inc	79.89	76.58	77.83	380,300	-1.63	2.05
QUAD	Quad Graphics Inc	4.560	4.430	4.510	327,100	0.010	0.22
QUOT	Quotient Technology Inc	11.00	10.83	10.85	263,600	-0.07	0.64
QVCC	Qvc Inc 6.250% Senior Secured Notes Due	25.15	25.06	25.13	185,900	0.09	0.36
QVCD	Qvc Inc 6.375% Senior Secured Notes Due	25.64	25.45	25.61	28,600	0.11	0.43

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

100.26.176.182

GLOBAL INDICES

Code	Last	Change
COMP	8,654	38	0.44
DJI	27,911	30	0.11
SP500	3,142	9	0.29
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,475	11	0.74
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.