Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
QCPQuality Care Properties Inc12.7712.5012.72261,9000.100.79 
QDQudian Inc ADR14.5013.6014.151,706,1000.171.22 
QEPQep Resources8.9908.6908.8904,770,1000.2603.01 
QESQuintana Energy Services Inc.9.8809.4909.850182,1000.1201.23 
QGENQiagen N.V.34.0133.3833.97688,2000.411.22 
QHCQuorum Health Corp6.2805.6006.170166,5000.0100.16 
QSRRestaurant Brands International59.5558.5359.461,687,3001.021.75 
QTMQuantum Corp4.0003.8103.850122,800-0.0902.28 
QTSQts Realty Trust Inc34.4633.1433.372,762,100-1.002.91 
QTWOQ2 Holdings Inc46.1045.0046.05541,6000.751.66 
QUADQuad Graphics Inc31.1429.0030.89890,6001.374.64 
QUOTQuotient Technology Inc13.4013.1013.40662,1000.352.68 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.163.53.153
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23