Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
QDQudian Inc ADR4.6104.5104.580705,6000.0000.00 
QEPQep Resources8.6208.1508.3803,148,600-0.0500.59 
QESQuintana Energy Services Inc6.3706.1106.11013,700-0.0801.29 
QGENQiagen N.V.34.7634.1534.60501,8000.090.26 
QHCQuorum Health Corp4.4303.9804.030388,000-0.46010.24 
QSRRestaurant Brands International55.5354.1255.472,288,9000.991.82 
QTMQuantum Corp3.0502.5802.620380,300-0.35011.78 
QTSQts Realty Trust Inc38.9938.0738.91487,6000.240.62 
QTS-AQts Realty Trust Inc. Pfd A24.8024.5124.801,5000.200.81 
QTS-BQts Realty Trust Inc Cum Perp Pfd Conv98.8497.8198.5740,8000.250.25 
QTWOQ2 Holdings Inc51.9750.5051.80298,7000.370.72 
QUADQuad Graphics Inc16.8816.2916.63444,700-0.512.98 
QUOTQuotient Technology Inc12.8412.5412.56595,000-0.433.31 
QVCDQvc Inc. 6.375% Senior Secured Notes Due23.7323.5323.6731,100-0.020.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.79.137
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83