Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
QQuintiles Transitional Holdings78.5077.5277.99699,3000.520.67 
QCPQuality Care Properties Inc18.4017.9718.15674,900-0.120.66 
QEPQep Resources12.2111.9512.123,885,3000.141.17 
QHCQuorum Health Corporation7.3206.8607.170256,4000.3304.82 
QSRRestaurant Brands International54.9254.3354.58692,3000.110.20 
QTMQuantum Corp0.85000.83000.8500472,1000.00000.00 
QTSQts Realty Trust Inc48.4947.7347.93354,100-0.340.70 
QTWOQ2 Holdings Inc35.7535.0535.30144,9000.200.57 
QUADQuad Graphics Inc23.8423.4023.47327,500-0.010.04 
QUOTQuotient Technology Inc10.159.9510.05221,1000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.138.15
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,055-2071.07
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13