Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
QDQudian Inc ADR7.6607.2707.3503,307,400-0.1602.13 
QEPQep Resources7.6107.2407.3003,060,739-0.1802.41 
QESQuintana Energy Services Inc3.0102.6002.62013,659-0.2007.09 
QGENQiagen N.V.38.7638.1738.17872,504-0.280.73 
QHCQuorum Health Corp2.1502.0402.130166,1320.0703.40 
QSRRestaurant Brands International69.1068.3468.46804,463-0.100.15 
QTSQts Realty Trust Inc46.4246.0046.25141,6550.410.89 
QTS-AQts Realty Trust Inc Pfd A26.7026.2826.303,873-0.301.14 
QTS-BQts Realty Trust Inc Cum Perp Pfd Conv111.6111.6111.65100.90.80 
QTWOQ2 Holdings Inc73.8772.3773.87199,6761.341.85 
QUADQuad Graphics Inc9.4009.1109.210159,436-0.0800.86 
QUOTQuotient Technology Inc10.6410.3210.58313,9980.292.82 
QVCDQvc Inc 6.375% Senior Secured Notes Due24.8624.6924.7824,3430.050.21 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.234.51.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83