Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
QDQudian Inc ADR2.3702.2702.2701,256,7550.0200.89 
QEPQep Resources2.7202.6302.700167,9940.0000.00 
QESQuintana Energy Services Inc2.3202.3202.3201000.0200.87 
QGENQiagen N.V.36.9636.8036.9254,260-0.220.59 
QHCQuorum Health Corp1.0801.0301.04059,878-0.0907.96 
QSRRestaurant Brands International67.3266.9767.0654,998-0.180.27 
QTSQts Realty Trust Inc60.8360.2860.8018,9150.270.45 
QTS-AQts Rlty TR Inc [Qts/Pa]27.9027.9027.90231-0.160.57 
QTS-BQts Rlty TR Inc [Qts/Pb]140.4139.0140.02,8003.52.53 
QTWOQ2 Holdings Inc87.9987.6487.645,034-0.340.39 
QUADQuad Graphics Inc5.2105.0005.19049,6360.2204.43 
QUOTQuotient Technology Inc9.8409.6309.65025,933-0.1301.33 
QVCCQvc Inc 6.250% Senior Secured Notes Due25.8325.7825.7816,6660.030.12 
QVCDQvc Inc 6.375% Senior Secured Notes Due26.4026.3526.408,1950.090.34 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.191.0
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,581-30.18
BDI1,200494.26
HSI30,063-2530.83