Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
QQuintiles Transitional Holdings77.1576.2276.791,015,000-0.370.48 
QCPQuality Care Properties Inc16.1315.8715.99928,000-0.030.19 
QEPQep Resources18.9218.2018.333,603,1000.241.33 
QHCQuorum Health Corporation Commo9.4608.9509.370167,0000.2803.08 
QSRRestaurant Brands International50.0549.0549.25429,900-0.521.04 
QTMQuantum Corp0.93000.88000.8900578,800-0.02002.20 
QTSQts Realty Trust Inc51.2750.5950.72240,800-0.010.02 
QTWOQ2 Holdings Inc30.0529.5029.8091,900-0.351.16 
QUADQuad Graphics Inc26.4926.0726.22167,500-0.361.35 
QUOTQuotient Technology Inc10.7510.3510.45351,600-0.353.24 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.75.80
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,9291150.61
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1202791.22