The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
Main Nav
HOME
PRODUCTS & SERVICES
HOW TO
SUPPORT
ABOUT
MY ACCOUNT
Sub Nav
Home Page
Download
Symbol Lists
Quote & Chart
Daily Emails
Symbol Changes
Splits
Register
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Board of Trade
Chicago Futures Exchange
Chicago Merchantile Exchange
New York Commodity Exchange
EUREX Futures Exchange
Foreign Exchange
Hong Kong Stock Exchange
Global Indices
Kansas City Board of Trade
LIFFE Futures and Options
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Merchantile Exchange
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Mutual Funds
Winnipeg Commodity Exchange
List of Symbols for New York Stock Exchange [NYSE]
DOWNLOAD SYMBOL LIST
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Code
Name
High
Low
Close
Volume
Change
QD
Qudian Inc ADR
2.370
2.270
2.270
1,256,755
0.020
0.89
QEP
Qep Resources
2.720
2.630
2.700
167,994
0.000
0.00
QES
Quintana Energy Services Inc
2.320
2.320
2.320
100
0.020
0.87
QGEN
Qiagen N.V.
36.96
36.80
36.92
54,260
-0.22
0.59
QHC
Quorum Health Corp
1.080
1.030
1.040
59,878
-0.090
7.96
QSR
Restaurant Brands International
67.32
66.97
67.06
54,998
-0.18
0.27
QTS
Qts Realty Trust Inc
60.83
60.28
60.80
18,915
0.27
0.45
QTS-A
Qts Rlty TR Inc [Qts/Pa]
27.90
27.90
27.90
231
-0.16
0.57
QTS-B
Qts Rlty TR Inc [Qts/Pb]
140.4
139.0
140.0
2,800
3.5
2.53
QTWO
Q2 Holdings Inc
87.99
87.64
87.64
5,034
-0.34
0.39
QUAD
Quad Graphics Inc
5.210
5.000
5.190
49,636
0.220
4.43
QUOT
Quotient Technology Inc
9.840
9.630
9.650
25,933
-0.130
1.33
QVCC
Qvc Inc 6.250% Senior Secured Notes Due
25.83
25.78
25.78
16,666
0.03
0.12
QVCD
Qvc Inc 6.375% Senior Secured Notes Due
26.40
26.35
26.40
8,195
0.09
0.34
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Register
Forgot
34.204.191.0
United States
GLOBAL INDICES
Code
Last
Change
COMP
9,731
19
0.20
DJI
29,398
-25
0.09
SP500
3,380
6
0.18
DAX
12,500
78
0.63
FTSE
7,488
-5
0.07
NI225
21,848
12
0.06
CAC40
5,354
41
0.76
GLD
1,581
-3
0.18
BDI
1,200
49
4.26
HSI
30,063
-253
0.83