Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
QQuintiles Transitional Holdings84.3183.2484.22618,5000.420.50 
QCPQuality Care Properties Inc17.3716.6717.25646,4000.553.29 
QEPQep Resources11.2310.9111.013,658,600-0.090.81 
QHCQuorum Health Corporation3.5603.3903.450390,1000.0100.29 
QSRRestaurant Brands International60.6359.5860.53587,9000.901.51 
QTMQuantum Corp8.5808.2508.350472,2000.0000.00 
QTSQts Realty Trust Inc53.1652.6452.80533,0000.300.57 
QTWOQ2 Holdings Inc40.3039.2139.90174,1000.050.13 
QUADQuad Graphics Inc22.6222.1622.21286,300-0.291.29 
QUOTQuotient Technology Inc11.5511.2011.25313,800-0.252.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.118.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10