List of Symbols for New York Stock Exchange [NYSE] Starting with Q

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
QD	Qudian Inc ADR	8.630	8.320	8.500	2,574,200	-0.040	0.47
QEP	Qep Resources	6.520	6.320	6.320	5,071,800	-0.180	2.77
QES	Quintana Energy Services Inc	2.140	2.020	2.060	28,600	0.050	2.49
QGEN	Qiagen N.V.	39.72	39.47	39.58	354,400	0.08	0.20
QHC	Quorum Health Corp	1.500	1.430	1.500	85,600	0.030	2.04
QSR	Restaurant Brands International	73.35	72.31	72.72	1,611,700	0.72	1.00
QTS	Qts Realty Trust Inc	45.35	44.79	45.12	264,900	0.01	0.02
QTS-A	Qts Realty Trust Inc Pfd A	26.75	26.60	26.74	4,000	0.09	0.34
QTS-B	Qts Realty Trust Inc Cum Perp Pfd Conv	109.9	109.7	109.7	8,100	-0.2	0.19
QTWO	Q2 Holdings Inc	81.47	80.21	80.74	299,300	0.09	0.11
QUAD	Quad Graphics Inc	8.160	7.780	7.820	337,900	-0.290	3.58
QUOT	Quotient Technology Inc	11.42	11.17	11.26	296,000	-0.07	0.62
QVCD	Qvc Inc 6.375% Senior Secured Notes Due	25.09	25.03	25.05	24,900	0.02	0.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.84.139.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,185	-38	0.46
DJI	27,220	-116	0.42
SP500	2,984	-20	0.65
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,423	20	1.45
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.