List of Symbols for New York Stock Exchange [NYSE] Starting with Q

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
QBT.W	Dwave Quantum Inc WT [Qbts/W]	16.13	14.66	15.88	140,749	-0.55	3.35
QBTS	D-Wave Quantum Inc	19.07	17.88	18.89	51,482,409	-0.35	1.82
QD	Qudian Inc ADR	3.290	3.160	3.190	102,667	-0.030	0.93
QGEN	Qiagen N.V.	48.72	47.93	48.36	2,254,515	0.12	0.25
QS	Quantumscape Corp	15.03	13.43	14.64	146,910,425	1.04	7.65
QSR	Restaurant Brands International	69.93	69.07	69.14	1,577,026	-0.43	0.62
QTWO	Q2 Holdings Inc	92.07	89.91	90.94	331,331	-0.50	0.55
QUAD	Quad Graphics Inc	5.540	5.390	5.420	172,738	-0.060	1.09
QVCC	Qvc Inc 6.250% Senior Secured Notes Due	9.890	9.600	9.740	17,293	0.170	1.78
QVCD	Qvc Inc 6.375% Senior Secured Notes Due	9.840	9.700	9.700	17,398	-0.220	2.22
QXO	Qxo Inc	22.28	21.39	21.63	7,306,531	-0.16	0.73
QXO-B	Qxo Inc	63.40	61.54	61.64	47,838	-0.85	1.36

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.8.156

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.