Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
QQuintiles Transitional Holdings100.5799.0399.331,198,000-0.520.52 
QCPQuality Care Properties Inc16.0515.6815.71310,000-0.211.32 
QEPQep Resources9.1908.8008.8503,256,800-0.0600.67 
QHCQuorum Health Corp4.8304.5404.750169,2000.0501.06 
QSRRestaurant Brands International68.4066.4266.911,767,1000.640.97 
QTMQuantum Corp5.9505.7905.870208,7000.0500.86 
QTSQts Realty Trust Inc53.9953.4253.42173,700-0.260.48 
QTWOQ2 Holdings Inc42.7542.1042.3070,100-0.300.70 
QUADQuad Graphics Inc23.4622.4222.71197,700-0.622.66 
QUOTQuotient Technology Inc17.4516.7516.90527,900-0.553.15 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.13.210
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,288320.15
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,735430.15