Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
QDQudian Inc ADR4.8304.5104.6006,223,100-0.2104.37 
QEPQep Resources3.7303.5753.6104,681,800-0.0401.10 
QESQuintana Energy Services Inc3.0002.7702.88010,3000.1816.69 
QGENQiagen N.V.41.5541.2541.401,354,500-0.280.67 
QHCQuorum Health Corp0.90990.88000.8800136,700-0.02002.22 
QSRRestaurant Brands International67.3066.2966.291,668,500-0.871.30 
QTSQts Realty Trust Inc53.3152.3152.56462,900-0.450.85 
QTS-AQts Rlty TR Inc [Qts/Pa]27.1427.0927.121,0000.060.22 
QTS-BQts Rlty TR Inc [Qts/Pb]126.7125.6125.62,500-1.00.82 
QTWOQ2 Holdings Inc79.8976.5877.83380,300-1.632.05 
QUADQuad Graphics Inc4.5604.4304.510327,1000.0100.22 
QUOTQuotient Technology Inc11.0010.8310.85263,600-0.070.64 
QVCCQvc Inc 6.250% Senior Secured Notes Due25.1525.0625.13185,9000.090.36 
QVCDQvc Inc 6.375% Senior Secured Notes Due25.6425.4525.6128,6000.110.43 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
100.26.176.182
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475110.74
BDI1,200494.26
HSI30,063-2530.83