Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
QQuintiles Transitional Holdings103.7101.6103.51,299,7000.60.55 
QCPQuality Care Properties Inc14.5914.3014.57398,3000.201.39 
QDQudian Inc ADR14.6013.2913.986,569,1000.795.99 
QEPQep Resources9.2308.8408.8604,014,400-0.2202.42 
QHCQuorum Health Corp5.0504.6504.920408,0000.2806.03 
QSRRestaurant Brands International62.3661.1361.541,268,3000.540.89 
QTMQuantum Corp5.6705.4305.640411,1000.2103.87 
QTSQts Realty Trust Inc55.8254.7754.90514,6000.060.11 
QTWOQ2 Holdings Inc39.0537.9338.05238,200-0.200.52 
QUADQuad Graphics Inc22.9222.5922.69115,200-0.030.13 
QUOTQuotient Technology Inc11.8511.6311.75715,0000.151.29 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.56.95
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23