Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
QDQudian Inc ADR2.0901.8902.0202,739,600-0.1004.72 
QEPQep Resources0.40040.37500.38066,157,700-0.01914.78 
QESQuintana Energy Services Inc0.92410.85000.8800113,7000.03003.53 
QGENQiagen N.V.40.6839.9040.452,164,000-0.360.88 
QHCQuorum Health Corp0.67100.55000.6000153,700-0.04316.70 
QSRRestaurant Brands International41.9039.2140.533,391,800-3.107.11 
QTSQts Realty Trust Inc55.8051.5054.051,588,300-0.130.24 
QTS-AQts Rlty TR Inc [Qts/Pa]25.7525.0025.2516,800-0.250.98 
QTS-BQts Rlty TR Inc [Qts/Pb]125.7118.7124.216,6003.12.55 
QTWOQ2 Holdings Inc62.0858.2258.91363,800-3.776.01 
QUADQuad Graphics Inc3.2603.0103.110373,700-0.2407.16 
QUOTQuotient Technology Inc7.3806.6536.990809,7000.2103.10 
QVCCQvc Inc 6.250% Senior Secured Notes Due19.1817.8817.9038,700-1.125.89 
QVCDQvc Inc 6.375% Senior Secured Notes Due19.5818.2318.6020,700-1.196.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.65.91
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83