Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
QDQudian Inc ADR5.6905.4005.4902,808,100-0.0500.90 
QEPQep Resources11.2510.8811.094,561,3000.151.37 
QESQuintana Energy Services Inc8.0507.8508.01034,5000.0200.25 
QGENQiagen N.V.38.2537.4237.471,201,600-0.832.17 
QHCQuorum Health Corp4.7754.6104.670688,9000.0300.65 
QSRRestaurant Brands International61.3658.7459.002,388,000-1.552.56 
QTMQuantum Corp2.7002.4302.530708,3000.0200.80 
QTSQts Realty Trust Inc45.6344.8945.04424,500-0.260.57 
QTS-AQts Realty Trust Inc. Pfd A25.9525.7525.751,600-0.110.41 
QTS-BQts Realty Trust Inc Cum Perp Pfd Conv111.2111.2111.24,5000.00.00 
QTWOQ2 Holdings Inc63.9561.6061.60746,400-1.752.76 
QUADQuad Graphics Inc22.2021.7922.06527,7000.200.91 
QUOTQuotient Technology Inc15.5014.9014.951,687,600-0.553.55 
QVCDQvc Inc. 6.375% Senior Secured Notes Due23.9823.4623.98105,3000.532.26 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.150.27
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83