Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
QQuintiles Transitional Holdings83.0082.2582.251,781,400-0.630.76 
QCPQuality Care Properties Inc18.6918.4818.60227,5000.020.11 
QEPQep Resources11.1810.9211.054,291,1000.060.55 
QHCQuorum Health Corporation4.5204.4004.490264,5000.0000.00 
QSRRestaurant Brands International56.8956.4156.60885,100-0.090.16 
QTMQuantum Corp7.3607.1007.280303,9000.0801.11 
QTSQts Realty Trust Inc53.1652.7852.90237,300-0.140.26 
QTWOQ2 Holdings Inc37.6037.0537.20134,400-0.100.27 
QUADQuad Graphics Inc25.0224.4324.52428,100-0.411.64 
QUOTQuotient Technology Inc10.7010.4010.50202,900-0.201.87 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.141.20
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,2451301.83
NI22518,8762551.37
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,141990.41