List of Symbols for New York Stock Exchange [NYSE] Starting with Q

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
QD	Qudian Inc ADR	5.430	5.020	5.090	3,690,000	-0.350	6.43
QEP	Qep Resources	8.000	7.540	7.590	3,967,800	-0.510	6.30
QES	Quintana Energy Services Inc	4.420	4.150	4.180	13,600	-0.180	4.13
QGEN	Qiagen N.V.	40.06	39.40	39.42	949,600	-0.91	2.26
QHC	Quorum Health Corp	2.190	1.875	1.890	698,200	-0.220	10.43
QSR	Restaurant Brands International	63.76	63.08	63.44	1,034,900	-0.03	0.05
QTS	Qts Realty Trust Inc	44.91	43.86	44.34	726,800	-0.03	0.07
QTS-A	Qts Realty Trust Inc Pfd A	25.85	25.59	25.59	5,600	-0.03	0.12
QTS-B	Qts Realty Trust Inc Cum Perp Pfd Conv	110.0	109.2	109.7	4,300	0.5	0.49
QTWO	Q2 Holdings Inc	71.28	68.39	68.44	221,500	-2.35	3.32
QUAD	Quad Graphics Inc	11.60	11.18	11.24	551,800	-0.39	3.35
QUOT	Quotient Technology Inc	10.110	9.890	9.920	417,900	-0.240	2.36
QVCD	Qvc Inc 6.375% Senior Secured Notes Due	24.00	23.89	24.00	34,000	-0.09	0.37

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

107.23.176.162

GLOBAL INDICES

Code	Last	Change
COMP	7,643	-196	2.50
DJI	25,502	-460	1.77
SP500	2,801	-54	1.90
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,313	5	0.35
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.