Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
ZAYOZayo Group Holdings Inc33.5633.1833.261,366,9000.140.42 
ZB-AZions Bc Dp Shs A23.7423.5923.601,600-0.110.46 
ZB-FZions Bancorporation25.4325.3225.43262,5000.030.12 
ZB-GZions Bancorporation27.7127.4127.695,8000.311.13 
ZB-HZions Bancorporation25.1224.9925.0810,2000.080.32 
ZBHZimmer Biomet Holdings121.1120.3120.7716,4000.30.22 
ZBKZion Bancorporation29.6028.8428.932,900-0.672.26 
ZENZendesk Inc27.0726.6226.86735,1000.441.67 
ZFZweig Fund11.0811.0311.05140,7000.030.27 
ZNHChina Southern Airlines Company36.9534.7335.1346,9000.992.90 
ZOESZoe's Kitchen Inc17.2316.9017.04337,4000.000.00 
ZPINZhaopin Ltd17.2017.0217.094,000-0.070.41 
ZTOZto Express [Cayman] Inc12.8512.5012.671,452,1000.221.77 
ZTRZweig Total Return Fund11.6411.5811.60117,4000.020.17 
ZTSZoetis Inc Class A54.2153.5953.852,384,0000.050.09 
ZXChina Zenix Auto International1.6901.5901.5902,900-0.0100.63 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.138.15
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,077-1860.97
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13