List of Symbols for New York Stock Exchange [NYSE] Starting with Z

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZBH	Zimmer Biomet Holdings	95.43	92.24	95.35	863.7K	2.22		2.38
ZEPP	Zepp Health Corp ADR	13.70	12.72	13.53	31.5K	0.39		2.99
ZETA	Zeta Global Holdings Corp Cl A	15.66	14.34	15.63	5.03M	1.02		6.98
ZGN	Ermenegildo Zegna N.V.	11.48	11.18	11.45	263.5K	-0.05		0.43
ZH	Zhihu Inc ADR	3.385	3.040	3.385	665.5K	0.150		4.67
ZIM	Zim Integrated Shipping Services Ltd	26.53	26.17	26.53	663.3K	0.14		0.53
ZIP	Ziprecruiter Inc Cl A	2.280	1.940	2.280	793.6K	0.270		13.50
ZKH	Zkh Group Limited ADR	3.190	3.000	3.100	136.9K	0.010		0.32
ZTO	Zto Express Cayman Inc ADR	25.16	24.91	25.11	513.7K	0.34		1.37
ZTR	Virtus Total Return Fund Inc	6.910	6.850	6.860	148.2K	-0.110		1.58
ZTS	Zoetis Inc Cl A	120.1	116.9	120.1	1.47M	2.2		1.88
ZTST	ZTST	0.0000	0.0000	0.0000	0	0.0000		NaN
ZVIA	Zevia Pbc Cl A	1.200	1.150	1.195	141.1K	0.030		2.56
ZWS	Zurn Elkay Water Solutions Corp	49.65	47.58	49.61	651.2K	1.87		3.92

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,184	281		1.2
DJI	48,218	302		0.6
SP500	6,886	69		1.0
INDS	12,500	51		0.4
CAC	8,236	-24		0.3
DAX	23,742	-62		0.3
NKY	56,503	-421		0.7
HSI	25,661	-233		0.9
OBX	2,004	5		0.3
AORD	9,113	-42		0.5
TWII	35,457	39		0.1
JKSE	7,500	42		0.6
STI	4,984	-5		0.1
ATX	5,798	-16		0.3
NZD	13,020	-161		1.2
BEL	5,427	-29		0.5
BVSP	198,001	677		0.3