Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
ZAYOZayo Group Holdings Inc31.6831.3931.481,639,200-0.060.19 
ZB-AZions Bc Dp Shs A24.5924.5024.552,4000.010.04 
ZB-FZions Bancorporation25.0124.9924.99700-0.010.04 
ZB-GZions Bancorporation28.3528.2128.2116,700-0.070.25 
ZB-HZions Bancorporation25.5825.4025.585,9000.250.99 
ZBHZimmer Biomet Holdings129.8128.5129.11,016,9000.00.02 
ZBKZion Bancorporation29.9129.7629.761,200-0.030.10 
ZENZendesk Inc29.3928.6328.661,466,600-0.933.14 
ZFZweig Fund12.3612.1512.18140,000-0.020.16 
ZNHChina Southern Airlines Company43.3542.1342.2024,9000.852.06 
ZOESZoe's Kitchen Inc12.9812.6612.68456,5000.131.04 
ZPINZhaopin Ltd18.4418.2018.2716,3000.030.16 
ZTOZto Express [Cayman] Inc14.4714.1614.442,739,7000.100.70 
ZTRZweig Total Return Fund12.7212.5912.60105,100-0.020.16 
ZTSZoetis Inc Class A62.9262.2462.721,911,700-0.060.10 
ZXChina Zenix Auto International1.7951.6101.64022,200-0.1307.34 
ZYMEZymeworks Inc.9.2108.5209.21022,7000.4605.26 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.83.207
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,708-630.49
FTSE7,443-40.05
NI22520,225720.36
CAC405,267-290.55
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12