Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
ZAYOZayo Group Holdings Inc23.7622.9223.678,525,2001.476.62 
ZB-AZions Bc Dp Shs A22.7522.6122.612,900-0.140.62 
ZB-GZions Bancorporation26.5826.0126.023,000-0.040.15 
ZB-HZions Bancorporation24.7724.6024.741,3000.040.16 
ZBHZimmer Biomet Holdings118.0114.2117.11,131,1002.42.13 
ZBKZion Bancorporation28.6828.6828.681000.000.00 
ZENZendesk Inc56.8054.4054.923,358,900-1.051.88 
ZFZweig Fund9.5009.3209.45064,1000.1001.07 
ZNHChina Southern Airlines Company33.9833.3633.8357,400-0.150.44 
ZOESZoe's Kitchen Inc12.7512.7212.74273,4000.010.08 
ZTOZto Express [Cayman] Inc17.3016.5916.971,523,5000.090.53 
ZTRZweig Total Return Fund9.9209.7909.83061,8000.0300.31 
ZTSZoetis Inc Class A92.6691.1492.271,883,0000.650.71 
ZUOZuora Inc21.5120.3920.73780,500-0.542.54 
ZYMEZymeworks Inc12.9612.2712.8231,800-0.070.54 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.79.137
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83