Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
ZAYOZayo Group Holdings Inc34.9334.9034.913,963,800-0.010.03 
ZBHZimmer Biomet Holdings160.4157.6160.4621,6001.71.05 
ZENZendesk Inc91.5189.6990.481,114,2000.951.06 
ZNHChina Southern Airlines Company29.5728.8129.3238,600-0.120.41 
ZTOZto Express [Cayman] Inc24.3523.9524.022,144,400-0.341.40 
ZTRVirtus Global Divd & Income Fund11.7211.6511.67125,1000.040.34 
ZTSZoetis Inc Cl A145.4143.1144.21,810,500-0.80.53 
ZUOZuora Inc16.1315.8615.97547,7000.100.63 
ZYMEZymeworks Inc48.7547.1247.97122,900-0.290.60 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.191.0
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,581-30.18
BDI1,200494.26
HSI30,063-2530.83