Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
ZAYOZayo Group Holdings Inc34.5733.9934.142,195,0000.090.26 
ZB-AZions Bc Dp Shs A23.9123.7823.784,100-0.100.42 
ZB-GZions Bancorporation26.8726.7626.873,5000.140.52 
ZB-HZions Bancorporation25.1525.0525.103,5000.020.08 
ZBHZimmer Biomet Holdings115.2113.9114.51,334,400-0.60.48 
ZBKZion Bancorporation28.1527.9128.152,1000.000.00 
ZENZendesk Inc57.0355.3656.341,010,9001.232.23 
ZFZweig Fund10.8510.7810.8147,200-0.030.28 
ZNHChina Southern Airlines Company52.1251.3951.7644,200-2.494.59 
ZOESZoe's Kitchen Inc16.5716.2516.42351,2000.060.37 
ZTOZto Express [Cayman] Inc17.6817.4317.601,938,1000.140.80 
ZTRZweig Total Return Fund10.9310.9010.9264,2000.000.00 
ZTSZoetis Inc Class A84.6682.7184.402,157,0001.451.75 
ZUOZuora Inc.20.0219.6519.6799,000-0.020.10 
ZXChina Zenix Auto International1.5601.3801.490115,8000.0704.93 
ZYMEZymeworks Inc17.6616.9617.0137,000-0.331.90 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.85.193
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83