Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
ZAYOZayo Group Holdings Inc36.3235.4636.322,026,1000.601.68 
ZB-AZions Bc Dp Shs A24.7224.7224.72300-0.140.56 
ZB-GZions Bancorporation27.0026.8326.8512,800-0.030.11 
ZB-HZions Bancorporation25.5425.3825.467000.070.26 
ZBHZimmer Biomet Holdings118.9117.6118.9633,2001.31.08 
ZBKZion Bancorporation29.2529.1729.205,500-0.120.41 
ZENZendesk Inc43.3442.2842.551,026,100-0.400.93 
ZFZweig Fund11.2311.0811.2082,4000.121.08 
ZNHChina Southern Airlines Company66.9665.7566.9028,1001.051.59 
ZOESZoe's Kitchen Inc15.0413.1514.781,883,8000.513.57 
ZTOZto Express [Cayman] Inc15.5815.4115.561,047,1000.150.97 
ZTRZweig Total Return Fund11.7511.5611.67158,800-0.050.43 
ZTSZoetis Inc Class A82.9381.0082.792,697,1002.032.51 
ZXChina Zenix Auto International1.2301.2001.2152,1000.0151.25 
ZYMEZymeworks Inc10.6310.3810.469,9000.030.29 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.163.53.153
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23