Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
ZAYOZayo Group Holdings Inc34.9634.4534.51953,900-0.290.83 
ZB-AZions Bc Dp Shs A25.0125.0025.011,300-0.060.22 
ZB-GZions Bancorporation27.7527.6327.753,3000.040.14 
ZB-HZions Bancorporation25.7425.5625.741,8000.090.35 
ZBHZimmer Biomet Holdings119.8119.0119.51,352,300-0.20.16 
ZBKZion Bancorporation30.3930.3330.33400-0.130.43 
ZENZendesk Inc30.2129.5829.80460,700-0.110.37 
ZFZweig Fund12.8012.7012.7471,500-0.080.62 
ZNHChina Southern Airlines Company36.0235.9135.916,0000.020.06 
ZOESZoe's Kitchen Inc11.9011.6611.89261,6000.161.36 
ZPINZhaopin Ltd18.2217.8218.2016,4000.030.17 
ZTOZto Express [Cayman] Inc15.9615.1615.291,988,800-0.342.18 
ZTRZweig Total Return Fund13.2413.1713.22121,9000.070.53 
ZTSZoetis Inc Class A65.8065.3665.712,453,3000.270.41 
ZXChina Zenix Auto International1.3001.2801.2803,100-0.0100.78 
ZYMEZymeworks Inc9.0008.6208.9706,8000.0700.79 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.13.210
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,288320.15
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,735430.15