List of Symbols for New York Stock Exchange [NYSE] Starting with Z

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZBH	Zimmer Biomet Holdings	90.53	89.86	90.53	26.4K	0.30		0.33
ZEPP	Zepp Health Corp ADR	28.71	28.00	28.38	2.1K	0.12		0.42
ZETA	Zeta Global Holdings Corp Cl A	19.33	18.86	19.23	429.8K	0.12		0.63
ZGN	Ermenegildo Zegna N.V.	10.50	10.41	10.49	7.4K	0.03		0.29
ZH	Zhihu Inc ADR	3.477	3.380	3.380	18.5K	0.000		0.00
ZIM	Zim Integrated Shipping Services Ltd	21.50	20.70	20.76	342.2K	-0.43		2.03
ZIP	Ziprecruiter Inc Cl A	4.170	4.088	4.115	31.0K	-0.015		0.36
ZK	Zeekr Intelligent Technology Holding ADR	26.77	26.60	26.70	320.2K	0.13		0.49
ZKH	Zkh Group Limited ADR	3.835	3.530	3.830	63.5K	0.210		5.80
ZTO	Zto Express Cayman Inc ADR	21.32	21.26	21.31	14.3K	0.04		0.19
ZTR	Virtus Total Return Fund Inc	6.340	6.310	6.315	27.7K	-0.005		0.08
ZTS	Zoetis Inc Cl A	125.9	124.8	125.9	111.9K	0.4		0.30
ZTST	ZTST	0.0000	0.0000	0.0000	0	0.0000		NaN
ZVIA	Zevia Pbc Cl A	2.308	2.270	2.305	122.8K	0.015		0.66
ZWS	Zurn Elkay Water Solutions Corp	48.17	47.66	47.83	8.7K	-0.12		0.24

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,613	51		0.2
DJI	48,731	289		0.6
SP500	6,932	22		0.3
INDS	12,762	35		0.3
CAC	8,104	0		0.0
DAX	24,340	56		0.2
NKY	50,344	-69		0.1
HSI	25,819	45		0.2
OBX	1,580	3		0.2
AORD	9,069	-27		0.3
TWII	28,372	62		0.2
JKSE	8,538	-47		0.5
STI	4,636	-3		0.1
ATX	5,247	8		0.1
NZD	13,529	11		0.1
BEL	5,040	-17		0.3
BVSP	160,456	2,314		1.5