List of Symbols for New York Stock Exchange [NYSE] Starting with Z

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZBH	Zimmer Biomet Holdings	92.27	90.62	91.45	435.5K	-0.98		1.06
ZEPP	Zepp Health Corp ADR	29.65	27.85	28.88	204.1K	0.44		1.55
ZETA	Zeta Global Holdings Corp Cl A	18.08	17.06	17.72	1.99M	0.24		1.37
ZGN	Ermenegildo Zegna N.V.	10.38	10.18	10.29	146.4K	-0.03		0.29
ZH	Zhihu Inc ADR	3.455	3.270	3.335	140.9K	0.065		1.99
ZIM	Zim Integrated Shipping Services Ltd	21.00	20.17	20.27	2.18M	-0.12		0.57
ZIP	Ziprecruiter Inc Cl A	4.920	4.720	4.875	441.5K	-0.035		0.71
ZK	Zeekr Intelligent Technology Holding ADR	26.76	26.72	26.75	42.3K	0.01		0.02
ZKH	Zkh Group Limited ADR	3.250	3.185	3.220	90.9K	0.000		0.00
ZTO	Zto Express Cayman Inc ADR	20.99	20.73	20.96	293.7K	-0.11		0.52
ZTR	Virtus Total Return Fund Inc	6.300	6.270	6.270	58.9K	-0.030		0.47
ZTS	Zoetis Inc Cl A	124.5	120.7	123.7	7.02M	2.7		2.26
ZTST	ZTST	0.0000	0.0000	0.0000	0	0.0000		NaN
ZVIA	Zevia Pbc Cl A	2.575	2.480	2.535	502.0K	0.035		1.40
ZWS	Zurn Elkay Water Solutions Corp	47.68	47.11	47.18	140.1K	-0.27		0.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,057	-138		0.6
DJI	48,417	-41		0.1
SP500	6,817	-11		0.2
INDS	12,599	-1		0.0
CAC	8,125	56		0.7
DAX	24,230	43		0.2
NKY	50,168	-668		1.3
HSI	25,629	-348		1.3
OBX	1,561	5		0.3
AORD	8,924	-60		0.7
TWII	27,867	-331		1.2
JKSE	8,650	-11		0.1
STI	4,589	3		0.1
ATX	5,171	68		1.3
NZD	13,407	11		0.1
BEL	5,006	20		0.4
BVSP	162,482	1,715		1.1