Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
ZAYOZayo Group Holdings Inc31.7931.4931.511,843,800-0.290.91 
ZB-AZions Bc Dp Shs A24.3824.3824.387000.010.04 
ZB-FZions Bancorporation25.4925.4925.493000.020.08 
ZB-GZions Bancorporation28.8328.6528.8012,700-0.040.12 
ZB-HZions Bancorporation25.5525.4125.556,3000.100.39 
ZBHZimmer Biomet Holdings119.2117.4119.11,165,0001.31.09 
ZBKZion Bancorporation29.6529.6529.658000.090.30 
ZENZendesk Inc25.9825.7225.84560,1000.020.08 
ZFZweig Fund12.0311.9812.0048,7000.030.25 
ZNHChina Southern Airlines Company35.2335.0935.225,2000.050.14 
ZOESZoe's Kitchen Inc16.4115.8816.38602,1000.472.95 
ZPINZhaopin Ltd18.0517.9118.0361,3000.000.00 
ZTOZto Express [Cayman] Inc14.7514.2014.502,134,4000.060.42 
ZTRZweig Total Return Fund12.5512.4712.52132,5000.020.16 
ZTSZoetis Inc Class A62.4961.3962.303,731,9000.871.42 
ZXChina Zenix Auto International1.8701.6001.73086,700-0.0703.89 
ZYMEZymeworks Inc.13.1413.1013.1119,8000.040.31 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.118.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10