List of Symbols for New York Stock Exchange [NYSE] Starting with Z

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
ZAYO	Zayo Group Holdings Inc	33.80	33.31	33.36	1,219,300	-0.44	1.30
ZB-A	Zions Bc Dp Shs A	25.05	24.73	25.04	7,300	0.30	1.21
ZB-G	Zions Bancorporation	28.03	27.87	27.96	36,000	0.00	0.00
ZB-H	Zions Bancorporation	25.77	25.62	25.62	4,100	-0.03	0.12
ZBH	Zimmer Biomet Holdings	114.1	112.4	112.4	1,070,200	-0.7	0.58
ZBK	Zion Bancorporation	30.00	29.96	29.96	900	-0.57	1.85
ZEN	Zendesk Inc	27.40	26.60	26.70	582,300	-0.55	2.02
ZF	Zweig Fund	12.62	12.26	12.30	117,000	-0.20	1.60
ZNH	China Southern Airlines Company	37.92	37.35	37.35	5,900	-0.30	0.80
ZOES	Zoe's Kitchen Inc	13.78	12.80	13.28	2,568,000	1.02	8.32
ZPIN	Zhaopin Ltd	18.58	18.45	18.46	6,300	0.00	0.00
ZTO	Zto Express [Cayman] Inc	13.71	13.32	13.36	2,163,200	-0.09	0.67
ZTR	Zweig Total Return Fund	12.91	12.79	12.83	104,800	-0.08	0.62
ZTS	Zoetis Inc Class A	61.97	60.88	60.90	1,765,700	-0.60	0.98
ZX	China Zenix Auto International	1.705	1.700	1.700	500	0.000	0.00
ZYME	Zymeworks Inc	7.700	6.860	6.920	15,600	-0.720	9.42

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.162.3.15
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,222	-123	1.94
DJI	21,751	-274	1.24
SP500	2,430	-38	1.54
DAX	12,203	-60	0.49
FTSE	7,388	-45	0.61
NI225	19,482	-221	1.12
CAC40	5,147	-30	0.57
GLD	1,289	5	0.38
BDI	1,200	49	4.26
HSI	27,344	-65	0.24

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.