List of Symbols for New York Stock Exchange [NYSE] Starting with Z

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZBH	Zimmer Biomet Holdings	89.61	87.15	89.14	899.3K	1.51		1.72
ZEPP	Zepp Health Corp ADR	13.31	11.27	11.67	136.1K	-1.61		12.14
ZETA	Zeta Global Holdings Corp Cl A	16.78	16.01	16.08	3.92M	-0.29		1.74
ZGN	Ermenegildo Zegna N.V.	10.250	9.900	9.920	322.5K	-0.320		3.13
ZH	Zhihu Inc ADR	2.920	2.680	2.680	756.9K	-0.130		4.59
ZIM	Zim Integrated Shipping Services Ltd	26.88	26.21	26.23	1.19M	-0.19		0.72
ZIP	Ziprecruiter Inc Cl A	2.178	1.805	1.825	776.6K	-0.010		0.54
ZKH	Zkh Group Limited ADR	3.175	2.900	3.050	34.2K	-0.090		2.87
ZTO	Zto Express Cayman Inc ADR	24.31	23.95	24.03	704.3K	-0.30		1.23
ZTR	Virtus Total Return Fund Inc	6.700	6.597	6.600	81.1K	-0.090		1.35
ZTS	Zoetis Inc Cl A	118.6	115.3	116.6	1.21M	-0.1		0.07
ZTST	ZTST	0.0000	0.0000	0.0000	0	0.0000		NaN
ZVIA	Zevia Pbc Cl A	1.220	1.150	1.170	491.7K	-0.030		2.50
ZWS	Zurn Elkay Water Solutions Corp	46.09	44.70	44.80	340.2K	-1.40		3.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,930	168		0.8
DJI	45,960	-469		1.0
SP500	6,477	-115		1.7
INDS	12,061	141		1.2
CAC	7,769	-77		1.0
DAX	22,613	-344		1.5
NKY	53,604	-146		0.3
HSI	24,856	-480		1.9
OBX	1,943	8		0.4
AORD	8,727	-19		0.2
TWII	33,338	-101		0.3
JKSE	7,164	-138		1.9
STI	4,888	-17		0.3
ATX	5,367	-38		0.7
NZD	12,977	48		0.4
BEL	5,006	-47		0.9
BVSP	182,733	-2,691		1.5