EODData
This market doesn't wait. Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
ZBHZimmer Biomet Holdings83.2081.5882.33839.3K-0.490.59 
ZEPPZepp Health Corp ADR8.8608.1208.16036.0K-0.3303.89 
ZETAZeta Global Holdings Corp Cl A23.0320.3622.9012.1M2.7113.43 
ZGNErmenegildo Zegna N.V.14.9514.4114.70900.1K-0.221.47 
ZHZhihu Inc ADR2.9752.8702.950440.9K0.0301.03 
ZIMZim Integrated Shipping Services Ltd24.4122.9323.491.98M-0.702.89 
ZIPZiprecruiter Inc Cl A3.3703.1403.230546.6K0.0100.31 
ZKHZkh Group Limited ADR2.8402.6902.83066.0K0.0702.54 
ZTOZto Express Cayman Inc ADR22.1721.9822.111.04M-0.120.54 
ZTRVirtus Total Return Fund Inc6.7356.6606.670255.4K-0.0801.19 
ZTSZoetis Inc Cl A79.2677.4477.673.18M-0.580.74 
ZTSTZTST0.00000.00000.000000.0000NaN 
ZVIAZevia Pbc Cl A1.6301.4301.5501.01M-0.0402.52 
ZWSZurn Elkay Water Solutions Corp47.7746.9547.02417.4K-0.010.02 

MEMBER LOGIN

216.73.217.47
United States

GLOBAL INDICES

CodeLastChange
COMP26,973550.2
DJI51,0323630.7
SP5007,580160.2
INDS13,265-1541.1
CAC8,183-60.1
DAX25,105120.0
NKY66,3301,6362.5
HSI25,1821760.7
OBX1,943-170.9
AORD8,9651451.6
TWII44,7331,0972.5
JKSE6,127-30.0
STI5,038491.0
ATX6,1491061.8
NZD13,245380.3
BEL5,583-200.4
BVSP173,788-1,2760.7