List of Symbols for New York Stock Exchange [NYSE] Starting with Z

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZBH	Zimmer Biomet Holdings	97.00	95.06	96.45	1.96M	1.27		1.33
ZEPP	Zepp Health Corp ADR	24.68	22.40	23.31	172.4K	-1.02		4.19
ZETA	Zeta Global Holdings Corp Cl A	15.71	14.86	15.46	6.78M	0.48		3.20
ZGN	Ermenegildo Zegna N.V.	11.29	10.91	11.04	416.7K	0.06		0.55
ZH	Zhihu Inc ADR	3.595	3.410	3.530	349.3K	0.060		1.73
ZIM	Zim Integrated Shipping Services Ltd	22.22	20.63	22.20	2.05M	1.02		4.82
ZIP	Ziprecruiter Inc Cl A	1.805	1.665	1.730	1.06M	0.040		2.37
ZKH	Zkh Group Limited ADR	3.550	3.470	3.550	16.8K	0.080		2.31
ZTO	Zto Express Cayman Inc ADR	24.88	24.14	24.66	2.38M	0.20		0.82
ZTR	Virtus Total Return Fund Inc	6.890	6.760	6.890	373.1K	0.090		1.32
ZTS	Zoetis Inc Cl A	130.7	125.7	126.7	4.5M	1.0		0.80
ZTST	ZTST	0.0000	0.0000	0.0000	0	0.0000		NaN
ZVIA	Zevia Pbc Cl A	1.670	1.600	1.630	550.7K	0.060		3.82
ZWS	Zurn Elkay Water Solutions Corp	51.57	50.72	51.30	768.6K	-0.08		0.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,547	-50		0.2
DJI	49,501	49		0.1
SP500	6,836	3		0.0
INDS	12,264	51		0.4
CAC	8,312	-29		0.3
DAX	24,915	62		0.3
NKY	56,942	-698		1.2
HSI	26,567	-465		1.7
OBX	1,753	-16		0.9
AORD	9,139	-143		1.5
TWII	33,606	533		1.6
JKSE	8,212	-53		0.6
STI	4,938	-79		1.6
ATX	5,623	-82		1.4
NZD	13,198	-333		2.5
BEL	5,614	-12		0.2
BVSP	186,464	-1,302		0.7