List of Symbols for New York Stock Exchange [NYSE] Starting with Z

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZBH	Zimmer Biomet Holdings	86.82	84.15	86.10	1.51M	0.94		1.10
ZEPP	Zepp Health Corp ADR	9.100	9.100	9.100	110	-0.120		1.30
ZETA	Zeta Global Holdings Corp Cl A	18.42	18.13	18.13	119.3K	-0.16		0.87
ZGN	Ermenegildo Zegna N.V.	12.83	12.62	12.83	1.7K	0.31		2.48
ZH	Zhihu Inc ADR	3.190	3.090	3.100	61.6K	-0.050		1.59
ZIM	Zim Integrated Shipping Services Ltd	25.86	24.31	25.05	61.3K	-0.49		1.90
ZIP	Ziprecruiter Inc Cl A	3.380	3.380	3.380	400	0.060		1.81
ZKH	Zkh Group Limited ADR	2.995	2.870	2.915	242.3K	0.040		1.39
ZTO	Zto Express Cayman Inc ADR	22.58	21.59	22.42	42.1K	-1.13		4.80
ZTR	Virtus Total Return Fund Inc	6.680	6.600	6.635	109.1K	0.010		0.15
ZTS	Zoetis Inc Cl A	79.51	78.70	79.16	5.7K	0.24		0.30
ZTST	ZTST	0.0000	0.0000	0.0000	0	0.0000		NaN
ZVIA	Zevia Pbc Cl A	1.485	1.345	1.365	1.18M	-0.010		0.74
ZWS	Zurn Elkay Water Solutions Corp	47.73	46.35	46.38	336.4K	-1.65		3.44

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,091	-134		0.5
DJI	49,364	-322		0.6
SP500	7,354	-49		0.7
INDS	13,190	34		0.3
CAC	7,982	-6		0.1
DAX	24,401	93		0.4
NKY	60,551	-265		0.4
HSI	25,798	123		0.5
OBX	2,005	19		1.0
AORD	8,830	94		1.1
TWII	40,176	-716		1.8
JKSE	6,371	-229		3.5
STI	5,072	76		1.5
ATX	5,837	-38		0.6
NZD	12,974	211		1.7
BEL	5,428	5		0.1
BVSP	174,279	-2,697		1.5