The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
Main Nav
HOME
PRODUCTS & SERVICES
HOW TO
SUPPORT
ABOUT
MY ACCOUNT
Sub Nav
Home Page
Download
Symbol Lists
Quote & Chart
Daily Emails
Symbol Changes
Splits
Register
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Board of Trade
Chicago Futures Exchange
Chicago Merchantile Exchange
New York Commodity Exchange
EUREX Futures Exchange
Foreign Exchange
Hong Kong Stock Exchange
Global Indices
Kansas City Board of Trade
LIFFE Futures and Options
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Merchantile Exchange
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Mutual Funds
Winnipeg Commodity Exchange
List of Symbols for New York Stock Exchange [NYSE]
DOWNLOAD SYMBOL LIST
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Code
Name
High
Low
Close
Volume
Change
ZAYO
Zayo Group Holdings Inc
35.34
35.05
35.13
2,676,400
0.04
0.11
ZB-A
Zions Bc Dp Shs A
24.45
24.24
24.35
5,600
0.15
0.62
ZB-G
Zions Bancorporation
26.69
26.39
26.39
17,300
-0.22
0.83
ZB-H
Zions Bancorporation
25.20
25.15
25.18
6,100
0.03
0.12
ZBH
Zimmer Biomet Holdings
134.6
130.0
131.4
1,569,600
0.7
0.54
ZBK
Zion Bancorporation
29.71
29.71
29.71
600
0.39
1.31
ZEN
Zendesk Inc
68.89
67.11
67.31
958,100
-0.66
0.97
ZF
Zweig Fund
10.57
10.52
10.53
48,800
-0.02
0.19
ZNH
China Southern Airlines Company
34.53
33.78
34.23
101,300
1.56
4.78
ZOES
Zoe's Kitchen Inc
12.89
12.73
12.73
413,000
-0.08
0.62
ZTO
Zto Express [Cayman] Inc
18.33
17.96
17.97
4,754,200
0.00
0.00
ZTR
Zweig Total Return Fund
11.22
11.14
11.16
73,300
0.02
0.18
ZTS
Zoetis Inc Class A
90.93
89.79
89.83
3,448,300
-0.23
0.26
ZUO
Zuora Inc
24.00
22.59
23.36
1,880,800
0.37
1.61
ZYME
Zymeworks Inc
16.86
16.26
16.55
156,000
-0.06
0.36
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Register
Forgot
54.81.150.27
United States
GLOBAL INDICES
Code
Last
Change
COMP
7,987
-41
0.51
DJI
26,744
87
0.32
SP500
2,930
-1
0.04
DAX
12,500
78
0.63
FTSE
7,488
-5
0.07
NI225
21,848
12
0.06
CAC40
5,354
41
0.76
GLD
1,197
-8
0.63
BDI
1,200
49
4.26
HSI
30,063
-253
0.83