Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
ZAYOZayo Group Holdings Inc32.0731.6932.051,691,4000.110.34 
ZB-AZions Bc Dp Shs A23.9623.6923.885,8000.210.89 
ZB-FZions Bancorporation25.8425.7825.788,800-0.040.15 
ZB-GZions Bancorporation27.8427.3527.819,9000.090.32 
ZB-HZions Bancorporation25.0924.8625.019,200-0.090.36 
ZBHZimmer Biomet Holdings115.8114.1115.51,242,2000.30.22 
ZBKZion Bancorporation29.2629.1229.262,600-0.040.14 
ZENZendesk Inc24.3422.2022.594,361,200-2.178.76 
ZFZweig Fund10.7710.7010.73115,600-0.020.19 
ZNHChina Southern Airlines Company28.2028.0028.0021,7000.160.57 
ZOESZoe's Kitchen Inc21.9821.2021.24927,100-0.663.01 
ZPINZhaopin Ltd15.6215.5215.5210,3000.000.00 
ZTOZto Express [Cayman] Inc13.4112.8212.922,141,1000.080.62 
ZTRZweig Total Return Fund11.2511.1811.20150,700-0.030.27 
ZTSZoetis Inc Class A Common Stoc53.6852.9353.222,213,400-0.520.97 
ZXChina Zenix Auto International1.2101.1501.1609,100-0.0403.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.75.80
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,9291150.61
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1202791.22