Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
ZAYOZayo Group Holdings Inc32.6932.6232.621,113,1090.000.00 
ZB-AZions Bc Dp Shs A23.8823.8823.881970.431.82 
ZB-GZions Bancorporation27.4227.3227.332,6330.080.28 
ZB-HZions Bancorporation25.8325.7725.833,0780.060.23 
ZBHZimmer Biomet Holdings115.1114.0114.8348,7070.90.76 
ZBKZion Bancorporation28.9828.9528.98400-0.020.07 
ZENZendesk Inc88.4687.0188.06569,5651.401.61 
ZFZweig Fund10.2110.1410.1970,6430.050.49 
ZNHChina Southern Airlines Company31.8531.4431.5019,4940.010.03 
ZTOZto Express [Cayman] Inc18.1417.7817.951,829,939-0.100.55 
ZTRZweig Total Return Fund11.2211.1411.2063,8870.121.08 
ZTSZoetis Inc Cl A104.4102.6102.6939,446-0.30.31 
ZUOZuora Inc21.3520.8121.26852,6840.462.21 
ZYMEZymeworks Inc18.1717.5517.5751,680-0.110.62 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.234.51.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83