Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
ZAYOZayo Group Holdings Inc34.9934.9434.9912,897,1000.030.09 
ZBHZimmer Biomet Holdings98.8291.5998.281,994,1003.343.52 
ZENZendesk Inc66.1363.0565.361,938,1000.510.79 
ZNHChina Southern Airlines Company21.9720.5121.4968,800-0.421.92 
ZTOZto Express [Cayman] Inc26.2025.3925.782,458,1000.271.06 
ZTRVirtus Global Divd & Income Fund7.5607.2107.390262,600-0.0801.07 
ZTSZoetis Inc Cl A117.8112.4116.72,010,2004.94.39 
ZUOZuora Inc8.4508.0008.4301,353,2000.3404.20 
ZYMEZymeworks Inc36.0030.6135.88340,4003.5911.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.209.10.183
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62210.09
BDI1,200494.26
HSI30,063-2530.83