Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
ZAYOZayo Group Holdings Inc34.0533.9034.016,288,7110.110.32 
ZB-AZions Bancorp N A [Zb/Pa]24.2523.7524.1012,118-0.150.62 
ZB-GZions Bancorp N A [Zb/Pg]29.2028.4528.909,1030.521.83 
ZB-HZions Bancorp N A [Zb/Ph]25.8725.6825.8711,6150.150.58 
ZBHZimmer Biomet Holdings142.5140.2141.7900,328-0.40.26 
ZBKZion Bancorp28.4528.3828.453,4860.090.31 
ZENZendesk Inc78.3376.6977.23475,720-0.260.34 
ZFZweig Fund11.0710.9711.0274,839-0.030.27 
ZNHChina Southern Airlines Company31.5730.4831.3066,8420.501.62 
ZTOZto Express [Cayman] Inc21.9520.9721.036,180,955-0.733.35 
ZTRZweig Total Return Fund11.0910.9410.9456,977-0.060.55 
ZTSZoetis Inc Cl A126.5124.3125.11,574,828-0.50.43 
ZUOZuora Inc15.8315.4015.601,305,234-0.150.95 
ZYMEZymeworks Inc27.6126.8027.12239,333-0.321.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.4.76
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83