Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
ZAYOZayo Group Holdings Inc35.3435.0535.132,676,4000.040.11 
ZB-AZions Bc Dp Shs A24.4524.2424.355,6000.150.62 
ZB-GZions Bancorporation26.6926.3926.3917,300-0.220.83 
ZB-HZions Bancorporation25.2025.1525.186,1000.030.12 
ZBHZimmer Biomet Holdings134.6130.0131.41,569,6000.70.54 
ZBKZion Bancorporation29.7129.7129.716000.391.31 
ZENZendesk Inc68.8967.1167.31958,100-0.660.97 
ZFZweig Fund10.5710.5210.5348,800-0.020.19 
ZNHChina Southern Airlines Company34.5333.7834.23101,3001.564.78 
ZOESZoe's Kitchen Inc12.8912.7312.73413,000-0.080.62 
ZTOZto Express [Cayman] Inc18.3317.9617.974,754,2000.000.00 
ZTRZweig Total Return Fund11.2211.1411.1673,3000.020.18 
ZTSZoetis Inc Class A90.9389.7989.833,448,300-0.230.26 
ZUOZuora Inc24.0022.5923.361,880,8000.371.61 
ZYMEZymeworks Inc16.8616.2616.55156,000-0.060.36 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.150.27
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83