List of Symbols for New York Stock Exchange [NYSE] Starting with Z

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
ZAYO	Zayo Group Holdings Inc	34.57	33.99	34.14	2,195,000	0.09	0.26
ZB-A	Zions Bc Dp Shs A	23.91	23.78	23.78	4,100	-0.10	0.42
ZB-G	Zions Bancorporation	26.87	26.76	26.87	3,500	0.14	0.52
ZB-H	Zions Bancorporation	25.15	25.05	25.10	3,500	0.02	0.08
ZBH	Zimmer Biomet Holdings	115.2	113.9	114.5	1,334,400	-0.6	0.48
ZBK	Zion Bancorporation	28.15	27.91	28.15	2,100	0.00	0.00
ZEN	Zendesk Inc	57.03	55.36	56.34	1,010,900	1.23	2.23
ZF	Zweig Fund	10.85	10.78	10.81	47,200	-0.03	0.28
ZNH	China Southern Airlines Company	52.12	51.39	51.76	44,200	-2.49	4.59
ZOES	Zoe's Kitchen Inc	16.57	16.25	16.42	351,200	0.06	0.37
ZTO	Zto Express [Cayman] Inc	17.68	17.43	17.60	1,938,100	0.14	0.80
ZTR	Zweig Total Return Fund	10.93	10.90	10.92	64,200	0.00	0.00
ZTS	Zoetis Inc Class A	84.66	82.71	84.40	2,157,000	1.45	1.75
ZUO	Zuora Inc.	20.02	19.65	19.67	99,000	-0.02	0.10
ZX	China Zenix Auto International	1.560	1.380	1.490	115,800	0.070	4.93
ZYME	Zymeworks Inc	17.66	16.96	17.01	37,000	-0.33	1.90

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.159.85.193
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,354	-28	0.38
DJI	24,715	1	0.00
SP500	2,713	-7	0.26
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,293	2	0.17
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.