Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
ZAYOZayo Group Holdings Inc28.6728.2628.293,352,300-0.311.08 
ZB-AZions Bc Dp Shs A23.0622.7522.751,6000.040.18 
ZB-GZions Bancorporation26.8726.7826.854,0000.070.26 
ZB-HZions Bancorporation25.4525.1925.306,500-0.130.51 
ZBHZimmer Biomet Holdings129.0126.7126.71,195,000-2.92.22 
ZBKZion Bancorporation29.4028.9929.352,1000.220.77 
ZENZendesk Inc85.0081.8382.821,590,200-2.823.29 
ZFZweig Fund10.1009.9409.98073,700-0.0700.70 
ZNHChina Southern Airlines Company41.1540.2440.2730,600-1.643.91 
ZTOZto Express [Cayman] Inc18.2417.6217.693,689,900-0.573.12 
ZTRZweig Total Return Fund10.6610.5810.6162,200-0.020.19 
ZTSZoetis Inc Cl A99.3397.8897.931,489,100-1.711.72 
ZUOZuora Inc23.9720.2820.9110,602,300-3.4214.06 
ZYMEZymeworks Inc15.2714.5414.75121,200-0.442.90 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.23.176.162
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83