List of Symbols for New York Stock Exchange [NYSE] Starting with Z

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZBH	Zimmer Biomet Holdings	83.20	81.91	81.91	226.0K	-0.91		1.10
ZEPP	Zepp Health Corp ADR	8.860	8.120	8.210	14.8K	-0.280		3.30
ZETA	Zeta Global Holdings Corp Cl A	22.06	20.36	22.02	4.86M	1.84		9.09
ZGN	Ermenegildo Zegna N.V.	14.86	14.41	14.85	302.1K	-0.07		0.47
ZH	Zhihu Inc ADR	2.915	2.870	2.895	56.0K	-0.025		0.86
ZIM	Zim Integrated Shipping Services Ltd	24.41	23.30	23.47	804.8K	-0.72		2.98
ZIP	Ziprecruiter Inc Cl A	3.316	3.140	3.225	193.1K	-0.005		0.15
ZKH	Zkh Group Limited ADR	2.840	2.690	2.810	14.5K	0.050		1.81
ZTO	Zto Express Cayman Inc ADR	22.17	21.98	22.14	394.0K	-0.11		0.47
ZTR	Virtus Total Return Fund Inc	6.735	6.660	6.670	61.6K	-0.080		1.19
ZTS	Zoetis Inc Cl A	79.26	77.47	77.63	1.12M	-0.65		0.82
ZTST	ZTST	0.0000	0.0000	0.0000	0	0.0000		NaN
ZVIA	Zevia Pbc Cl A	1.630	1.455	1.455	218.6K	-0.135		8.49
ZWS	Zurn Elkay Water Solutions Corp	47.77	47.00	47.16	124.1K	0.15		0.32

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.198
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,917	243		0.9
DJI	50,669	25		0.0
SP500	7,564	43		0.6
INDS	13,419	55		0.4
CAC	8,189	-19		0.2
DAX	25,092	-86		0.3
NKY	64,693	-306		0.5
HSI	25,006	-322		1.3
OBX	1,960	7		0.3
AORD	8,820	-126		1.4
TWII	43,636	-620		1.4
JKSE	6,130	-32		0.5
STI	4,989	-40		0.8
ATX	6,042	-53		0.9
NZD	13,206	-22		0.2
BEL	5,603	-11		0.2
BVSP	175,063	-681		0.4