Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
ZBHZimmer Biomet Holdings95.6093.1393.191,303,869-1.711.80 
ZEPPZepp Health Corp ADR14.1912.6113.19380,097-0.996.98 
ZETAZeta Global Holdings Corp Cl A16.2615.5915.6010,146,087-0.301.89 
ZGNErmenegildo Zegna N.V.9.0908.9109.020917,1910.0600.67 
ZHZhihu Inc ADR4.9104.6804.700263,868-0.1302.69 
ZIMZim Integrated Shipping Services Ltd15.5315.2515.483,819,5110.080.52 
ZIPZiprecruiter Inc Cl A4.7604.5304.6601,068,135-0.0200.43 
ZKZeekr Intelligent Technology Holding ADR30.3429.8230.07459,303-0.110.36 
ZKHZkh Group Limited ADR3.1503.0003.10078,137-0.0501.59 
ZTOZto Express Cayman Inc ADR19.4918.9818.983,072,3160.653.55 
ZTRVirtus Total Return Fund Inc6.2506.1106.250547,7730.1302.12 
ZTSZoetis Inc Cl A150.9147.6148.64,696,672-1.40.95 
ZVIAZevia Pbc Cl A3.1503.0503.050359,992-0.0802.56 
ZWSZurn Elkay Water Solutions Corp37.5837.0837.551,946,0480.220.59 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.8.156
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29
--%>