List of Symbols for New York Stock Exchange [NYSE] Starting with Z

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZBH	Zimmer Biomet Holdings	85.58	84.16	84.43	1.12M	-1.07		1.25
ZEPP	Zepp Health Corp ADR	9.270	7.900	8.800	137.8K	0.180		2.09
ZETA	Zeta Global Holdings Corp Cl A	19.80	18.65	19.66	6.39M	0.87		4.60
ZGN	Ermenegildo Zegna N.V.	14.00	13.30	13.68	441.3K	0.38		2.86
ZH	Zhihu Inc ADR	3.100	2.970	3.020	213.0K	-0.030		0.98
ZIM	Zim Integrated Shipping Services Ltd	25.56	25.12	25.23	588.7K	-0.01		0.04
ZIP	Ziprecruiter Inc Cl A	3.310	3.095	3.190	330.2K	0.040		1.27
ZKH	Zkh Group Limited ADR	2.900	2.670	2.790	129.1K	0.190		7.31
ZTO	Zto Express Cayman Inc ADR	23.00	22.58	22.69	1.55M	-0.30		1.30
ZTR	Virtus Total Return Fund Inc	6.800	6.760	6.795	93.8K	0.065		0.97
ZTS	Zoetis Inc Cl A	82.21	79.95	80.24	3.56M	-1.08		1.33
ZTST	ZTST	0.0000	0.0000	0.0000	0	0.0000		NaN
ZVIA	Zevia Pbc Cl A	1.940	1.640	1.935	2.4M	0.245		14.50
ZWS	Zurn Elkay Water Solutions Corp	48.95	48.05	48.82	342.9K	0.82		1.71

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,656	312		1.2
DJI	50,462	-118		0.2
SP500	7,519	46		0.6
INDS	13,234	16		0.1
CAC	8,173	57		0.7
DAX	25,185	296		1.2
NKY	64,996	1,657		2.6
HSI	25,599	-7		0.0
OBX	1,990	4		0.2
AORD	8,883	5		0.1
TWII	43,525	1,257		3.0
JKSE	6,130	-32		0.5
STI	5,029	-39		0.8
ATX	6,100	117		2.0
NZD	13,070	78		0.6
BEL	5,604	14		0.2
BVSP	176,589	379		0.2