List of Symbols for New York Stock Exchange [NYSE] Starting with Z

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
ZAYO	Zayo Group Holdings Inc	34.30	34.25	34.26	2,774,000	-0.04	0.12
ZB-A	Zions Bancorp N A [Zb/Pa]	24.45	24.34	24.45	1,000	-0.12	0.49
ZB-G	Zions Bancorp N A [Zb/Pg]	27.50	27.11	27.50	5,300	0.29	1.07
ZB-H	Zions Bancorp N A [Zb/Ph]	25.29	25.24	25.29	1,200	0.02	0.08
ZBH	Zimmer Biomet Holdings	147.1	145.3	147.0	691,600	1.8	1.23
ZBK	Zion Bancorp	29.11	29.11	29.11	100	0.00	0.00
ZEN	Zendesk Inc	74.42	72.57	73.39	1,449,500	-0.58	0.78
ZF	Zweig Fund	11.23	11.06	11.22	103,400	0.12	1.08
ZNH	China Southern Airlines Company	31.96	31.58	31.96	7,800	0.64	2.04
ZTO	Zto Express [Cayman] Inc	21.15	20.80	21.10	966,000	0.21	1.01
ZTR	Virtus Global Divd & Income Fund	11.12	11.01	11.03	91,300	-0.14	1.25
ZTS	Zoetis Inc Cl A	123.7	122.8	123.6	1,802,900	0.8	0.64
ZUO	Zuora Inc	14.50	14.00	14.21	1,768,700	-0.28	1.93
ZYME	Zymeworks Inc	43.50	41.85	42.23	271,400	0.03	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

100.26.176.182

GLOBAL INDICES

Code	Last	Change
COMP	8,654	38	0.44
DJI	27,911	30	0.11
SP500	3,142	9	0.29
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,475	10	0.71
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.