Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
ZAYOZayo Group Holdings Inc34.3034.2534.262,774,000-0.040.12 
ZB-AZions Bancorp N A [Zb/Pa]24.4524.3424.451,000-0.120.49 
ZB-GZions Bancorp N A [Zb/Pg]27.5027.1127.505,3000.291.07 
ZB-HZions Bancorp N A [Zb/Ph]25.2925.2425.291,2000.020.08 
ZBHZimmer Biomet Holdings147.1145.3147.0691,6001.81.23 
ZBKZion Bancorp29.1129.1129.111000.000.00 
ZENZendesk Inc74.4272.5773.391,449,500-0.580.78 
ZFZweig Fund11.2311.0611.22103,4000.121.08 
ZNHChina Southern Airlines Company31.9631.5831.967,8000.642.04 
ZTOZto Express [Cayman] Inc21.1520.8021.10966,0000.211.01 
ZTRVirtus Global Divd & Income Fund11.1211.0111.0391,300-0.141.25 
ZTSZoetis Inc Cl A123.7122.8123.61,802,9000.80.64 
ZUOZuora Inc14.5014.0014.211,768,700-0.281.93 
ZYMEZymeworks Inc43.5041.8542.23271,4000.030.07 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
100.26.176.182
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83