List of Symbols for New York Stock Exchange [NYSE] Starting with Z

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
ZAYO	Zayo Group Holdings Inc	34.99	34.94	34.99	12,897,100	0.03	0.09
ZBH	Zimmer Biomet Holdings	98.82	91.59	98.28	1,994,100	3.34	3.52
ZEN	Zendesk Inc	66.13	63.05	65.36	1,938,100	0.51	0.79
ZNH	China Southern Airlines Company	21.97	20.51	21.49	68,800	-0.42	1.92
ZTO	Zto Express [Cayman] Inc	26.20	25.39	25.78	2,458,100	0.27	1.06
ZTR	Virtus Global Divd & Income Fund	7.560	7.210	7.390	262,600	-0.080	1.07
ZTS	Zoetis Inc Cl A	117.8	112.4	116.7	2,010,200	4.9	4.39
ZUO	Zuora Inc	8.450	8.000	8.430	1,353,200	0.340	4.20
ZYME	Zymeworks Inc	36.00	30.61	35.88	340,400	3.59	11.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.209.10.183
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,774	272	3.62
DJI	22,327	691	3.19
SP500	2,627	85	3.35
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,622	1	0.09
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.