Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
ZAYOZayo Group Holdings Inc38.2337.5637.691,122,500-0.360.95 
ZB-AZions Bc Dp Shs A24.6024.3124.323,500-0.150.61 
ZB-GZions Bancorporation27.0026.8326.994,1000.020.07 
ZB-HZions Bancorporation25.2725.2725.276000.020.10 
ZBHZimmer Biomet Holdings112.6111.5111.7826,600-0.60.52 
ZBKZion Bancorporation30.0528.8530.0511,5000.963.30 
ZENZendesk Inc60.8360.1360.58718,0000.230.38 
ZFZweig Fund10.8410.7410.7485,100-0.030.28 
ZNHChina Southern Airlines Company34.6733.8534.45108,2001.584.81 
ZOESZoe's Kitchen Inc10.6210.3210.36430,000-0.181.71 
ZTOZto Express [Cayman] Inc21.3820.8021.272,222,7000.271.29 
ZTRZweig Total Return Fund11.7011.4911.63152,4000.121.04 
ZTSZoetis Inc Class A85.9185.0285.291,978,100-0.130.15 
ZUOZuora Inc.26.4725.2225.27930,400-0.542.09 
ZYMEZymeworks Inc14.1613.1513.19133,500-0.765.45 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.31.117
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83