Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
ZAYOZayo Group Holdings Inc25.7625.4325.631,844,200-0.060.23 
ZB-AZions Bc Dp Shs A22.8222.8222.821000.010.04 
ZB-GZions Bancorporation26.6526.1926.5015,700-0.050.19 
ZB-HZions Bancorporation24.9024.7124.904,5000.080.32 
ZBHZimmer Biomet Holdings106.8104.4106.21,243,9001.21.16 
ZBKZion Bancorporation29.4429.4429.441000.000.00 
ZENZendesk Inc64.3962.7563.711,344,4000.771.22 
ZFZweig Fund9.0508.9009.000149,5000.0600.67 
ZNHChina Southern Airlines Company34.9034.2534.7229,0000.611.79 
ZTOZto Express [Cayman] Inc17.9917.6017.911,571,0000.221.24 
ZTRZweig Total Return Fund9.9409.6609.740107,8000.0700.72 
ZTSZoetis Inc Class A84.5782.2684.252,711,4001.041.25 
ZUOZuora Inc20.9520.0520.761,580,8000.562.77 
ZYMEZymeworks Inc16.3615.8516.1373,600-0.160.98 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.32.33
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83