Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
ZAYOZayo Group Holdings Inc37.1836.6737.073,189,8000.611.67 
ZB-AZions Bc Dp Shs A24.5424.2524.333,900-0.040.16 
ZB-GZions Bancorporation27.2727.0827.2712,5000.160.59 
ZB-HZions Bancorporation25.8525.8525.851,000-0.090.35 
ZBHZimmer Biomet Holdings114.5113.3113.52,763,7000.00.02 
ZBKZion Bancorporation29.0428.7928.953,1000.070.24 
ZENZendesk Inc34.6333.9434.18363,4000.240.71 
ZFZweig Fund12.8112.7312.8146,7000.070.55 
ZNHChina Southern Airlines Company48.1847.4548.0034,4001.773.83 
ZOESZoe's Kitchen Inc17.0716.4116.94515,4000.513.10 
ZTOZto Express [Cayman] Inc15.0714.8714.983,744,3000.070.47 
ZTRZweig Total Return Fund13.1713.1113.1148,0000.000.00 
ZTSZoetis Inc Class A72.9972.0672.381,595,0000.150.21 
ZXChina Zenix Auto International1.4401.2001.440141,9000.23019.01 
ZYMEZymeworks Inc8.4308.2108.2407,800-0.1201.44 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.56.95
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23