Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
ZAYOZayo Group Holdings Inc33.8033.3133.361,219,300-0.441.30 
ZB-AZions Bc Dp Shs A25.0524.7325.047,3000.301.21 
ZB-GZions Bancorporation28.0327.8727.9636,0000.000.00 
ZB-HZions Bancorporation25.7725.6225.624,100-0.030.12 
ZBHZimmer Biomet Holdings114.1112.4112.41,070,200-0.70.58 
ZBKZion Bancorporation30.0029.9629.96900-0.571.85 
ZENZendesk Inc27.4026.6026.70582,300-0.552.02 
ZFZweig Fund12.6212.2612.30117,000-0.201.60 
ZNHChina Southern Airlines Company37.9237.3537.355,900-0.300.80 
ZOESZoe's Kitchen Inc13.7812.8013.282,568,0001.028.32 
ZPINZhaopin Ltd18.5818.4518.466,3000.000.00 
ZTOZto Express [Cayman] Inc13.7113.3213.362,163,200-0.090.67 
ZTRZweig Total Return Fund12.9112.7912.83104,800-0.080.62 
ZTSZoetis Inc Class A61.9760.8860.901,765,700-0.600.98 
ZXChina Zenix Auto International1.7051.7001.7005000.0000.00 
ZYMEZymeworks Inc7.7006.8606.92015,600-0.7209.42 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.3.15
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,482-2211.12
CAC405,147-300.57
GLD1,28950.38
BDI1,200494.26
HSI27,344-650.24