Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
ZAYOZayo Group Holdings Inc34.3934.0534.23995,100-0.100.29 
ZB-AZions Bc Dp Shs A24.4924.1024.317,500-0.080.33 
ZB-FZions Bancorporation25.4825.4425.467,500-0.030.12 
ZB-GZions Bancorporation28.5828.5828.581,3000.000.00 
ZB-HZions Bancorporation25.3325.3025.331,7000.030.12 
ZBHZimmer Biomet Holdings122.1120.8121.2814,200-0.70.54 
ZBKZion Bancorporation29.6829.6829.681,100-0.020.07 
ZENZendesk Inc28.5428.1128.331,322,900-0.040.14 
ZFZweig Fund11.5811.5211.5672,3000.000.00 
ZNHChina Southern Airlines Company33.6733.4533.517,700-0.361.06 
ZOESZoe's Kitchen Inc17.8117.2217.49238,900-0.271.52 
ZPINZhaopin Ltd17.9817.9117.9235,800-0.050.28 
ZTOZto Express [Cayman] Inc13.2812.8313.011,946,0000.191.48 
ZTRZweig Total Return Fund12.0612.0012.0688,1000.000.00 
ZTSZoetis Inc Class A54.3854.0054.192,124,600-0.100.18 
ZXChina Zenix Auto International1.6301.5201.52012,400-0.0402.56 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.141.20
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3322842.36
FTSE7,2241091.54
NI22518,8762551.37
CAC405,2451863.68
GLD1,28420.19
BDI1,200494.26
HSI24,124820.34