Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
ZAYOZayo Group Holdings Inc31.2531.0031.081,564,000-0.080.26 
ZB-AZions Bc Dp Shs A24.1323.9624.0813,6000.100.42 
ZB-FZions Bancorporation25.9525.8925.9513,9000.050.19 
ZB-GZions Bancorporation29.3928.6829.074,100-0.280.95 
ZB-HZions Bancorporation25.4025.2525.273,4000.020.08 
ZBHZimmer Biomet Holdings117.1115.6116.9990,2000.50.46 
ZBKZion Bancorporation29.1729.1729.17200-0.461.55 
ZENZendesk Inc28.0227.1027.92760,2000.190.69 
ZFZweig Fund11.1611.0511.1564,6000.050.45 
ZNHChina Southern Airlines Company33.1932.8533.1811,4000.381.16 
ZOESZoe's Kitchen Inc21.7319.2219.793,339,400-2.6711.89 
ZPINZhaopin Ltd18.3617.0117.98128,3000.784.53 
ZTOZto Express [Cayman] Inc14.3514.0014.151,075,9000.040.28 
ZTRZweig Total Return Fund11.5611.4211.5176,7000.020.17 
ZTSZoetis Inc Class A Common Stoc53.9153.2053.884,819,6000.300.56 
ZXChina Zenix Auto International1.5101.4301.4602,8000.0100.69 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.178.52
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62