The worlds #1 website for end of day stock data
wide range of exchanges, data formats, tools and services
Main Nav
HOME
PRODUCTS & SERVICES
HOW TO
SUPPORT
ABOUT
MY ACCOUNT
Sub Nav
Home Page
Download
Symbol Lists
Quote & Chart
Daily Emails
Symbol Changes
Splits
Register
Exchange:
American Stock Exchange
Euronext Amsterdam
Australian Securities Exchange
Euronext Brussels
Chicago Board of Trade
Chicago Futures Exchange
Chicago Merchantile Exchange
New York Commodity Exchange
EUREX Futures Exchange
Foreign Exchange
Hong Kong Stock Exchange
Global Indices
Kansas City Board of Trade
LIFFE Futures and Options
Euronext Lisbon
London Stock Exchange
Minneapolis Grain Exchange
Milan Stock Exchange
Madrid Stock Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Merchantile Exchange
New York Stock Exchange
New Zealand Exchange
US Options
OTC Bulletin Board
Euronext Paris
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Mutual Funds
Winnipeg Commodity Exchange
List of Symbols for New York Stock Exchange [NYSE]
DOWNLOAD SYMBOL LIST
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Code
Name
High
Low
Close
Volume
Change
ZA
Zuoan Fashion Limited American
2.830
2.750
2.830
5,800
0.030
1.07
ZB-A
Zions Bc Dp Shs A
24.41
23.80
23.80
6,100
0.20
0.83
ZB-C
Zions Bancorporation
25.42
25.35
25.35
68,000
0.00
0.00
ZB-F
Zions Bancorporation
28.98
28.22
28.74
3,200
0.01
0.03
ZB-G
Zions Bancorporation
26.99
26.46
26.90
12,300
0.14
0.52
ZB-H
Zions Bancorporation
24.15
23.85
23.85
26,200
0.24
1.00
ZEP
Zep Inc.
16.61
16.14
16.18
36,800
0.03
0.19
ZF
Zweig Fund
13.15
13.02
13.09
101,700
0.07
0.54
ZFC
Zais Financial Corp. Common Sto
18.65
17.81
18.24
43,600
0.32
1.79
ZLC
Zale Corporation
9.850
9.220
9.680
1,013,900
0.500
5.45
ZMH
Zimmer Holdings
80.48
78.53
79.65
1,372,400
1.79
2.30
ZNH
China Southern Airlines Company
21.43
21.17
21.43
32,600
0.43
2.05
ZQK
Quiksilver
6.440
6.350
6.420
2,010,100
0.060
0.94
ZTR
Zweig Total Return Fund
13.27
13.00
13.27
109,300
0.23
1.76
ZTS
Zoetis Inc. Class A Common Stoc
31.76
30.71
30.96
26,785,500
0.16
0.52
ZX
China Zenix Auto International
2.850
2.720
2.850
19,900
0.060
2.15
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Register
Forgot
50.17.90.164
GLOBAL INDICES
Code
Last
Change
COMP
3,452
29
0.83
DJI
15,180
110
0.73
SP500
1,639
12
0.76
DAX
8,216
88
1.08
FTSE
6,330
22
0.35
NI225
12,981
52
0.40
CAC40
3,864
59
1.54
GLD
1,383
7
0.53
BDI
812.0
6.0
0.74
HSI
21,079
147
0.69