Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
ZAYOZayo Group Holdings Inc33.6133.4633.541,087,200-0.050.15 
ZB-AZions Bc Dp Shs A23.3023.1323.191,800-0.140.60 
ZB-GZions Bancorporation27.4027.1927.318,5000.010.04 
ZB-HZions Bancorporation25.7125.6825.701,7000.030.12 
ZBHZimmer Biomet Holdings124.8123.4123.51,198,900-0.60.51 
ZBKZion Bancorporation28.9528.9028.90900-0.050.17 
ZENZendesk Inc93.5290.4990.691,048,300-1.441.56 
ZFZweig Fund10.9910.8310.84148,100-0.050.46 
ZNHChina Southern Airlines Company34.6634.3334.3317,600-0.240.69 
ZTOZto Express [Cayman] Inc19.8019.6419.661,885,7000.150.77 
ZTRZweig Total Return Fund11.8311.7511.7763,2000.000.00 
ZTSZoetis Inc Cl A115.9114.0114.11,838,900-0.90.74 
ZUOZuora Inc15.7915.1715.31734,100-0.181.16 
ZYMEZymeworks Inc24.9723.9024.29391,900-0.210.86 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.171.183.163
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83