| D | Dominion Energy Inc | 61.20 | 60.62 | 61.03 | 686.7K | 0.16 | | 0.25 | |
| DAC | Danaos Corp | 95.01 | 93.69 | 94.48 | 11.2K | -0.17 | | 0.18 | |
| DAL | Delta Air Lines Inc | 59.00 | 57.35 | 58.39 | 1.98M | -0.18 | | 0.30 | |
| DAN | Dana Inc | 21.74 | 21.34 | 21.73 | 276.1K | 0.34 | | 1.59 | |
| DAO | Youdao Inc ADR | 10.95 | 10.29 | 10.92 | 24.8K | 0.32 | | 3.02 | |
| DAR | Darling International Inc | 34.67 | 32.79 | 34.54 | 638.4K | 1.84 | | 5.63 | |
| DAVA | Endava Plc ADR | 9.480 | 6.640 | 6.990 | 4.01M | -2.440 | | 25.87 | |
| DAY | Dayforce Inc | 68.78 | 68.60 | 68.74 | 1.31M | 0.14 | | 0.20 | |
| DB | Deutsche Bank Ag | 37.95 | 37.45 | 37.83 | 1.61M | -0.01 | | 0.01 | |
| DBD | Diebold Nixdorf Incorporated | 65.19 | 64.26 | 64.58 | 26.0K | -0.42 | | 0.65 | |
| DBI | Designer Brands Inc | 3.985 | 3.815 | 3.865 | 140.2K | -0.105 | | 2.64 | |
| DBL | Doubleline Opportunistic Credit Fund | 15.53 | 15.38 | 15.47 | 34.5K | -0.03 | | 0.16 | |
| DBR-H | Digitalbridge Group Inc [Dbrg/Ph] | 21.78 | 21.65 | 21.75 | 6.1K | 0.06 | | 0.28 | |
| DBR-I | Digitalbridge Group Inc [Dbrg/Pi] | 21.63 | 21.34 | 21.63 | 8.3K | 0.15 | | 0.70 | |
| DBR-J | Digitalbridge Group Inc [Dbrg/Pj] | 21.38 | 21.22 | 21.30 | 6.5K | -0.09 | | 0.42 | |
| DBRG | Digitalbridge Group Inc | 11.00 | 10.49 | 10.66 | 997.6K | -0.28 | | 2.56 | |
| DBRGpH | | 21.85 | 21.68 | 21.78 | 17.5K | 0.03 | | 0.14 | |
| DBRGpI | | 21.66 | 21.60 | 21.65 | 2.0K | 0.02 | | 0.10 | |
| DBRGpJ | | 21.33 | 21.13 | 21.27 | 31.5K | -0.03 | | 0.14 | |
| DCI | Donaldson Company | 87.99 | 87.47 | 87.74 | 57.9K | -0.09 | | 0.10 | |
| DCO | Ducommun Inc | 96.72 | 95.05 | 96.72 | 18.5K | 0.42 | | 0.44 | |
| DD | Dupont Denemours Inc | 40.78 | 40.17 | 40.72 | 1.24M | 0.48 | | 1.19 | |
| DD- | | 36.99 | 34.02 | 34.19 | 446.4K | 0.00 | | NaN | |
| DDD | 3D Systems Corp | 2.320 | 2.155 | 2.216 | 987.2K | -0.054 | | 2.40 | |
| DDL | Dingdong [Cayman] Ltd ADR | 1.840 | 1.740 | 1.755 | 296.8K | -0.055 | | 3.04 | |
| DDS | Dillard's | 625.0 | 608.0 | 622.7 | 39.1K | 12.5 | | 2.04 | |
| DDT | | 25.94 | 25.90 | 25.90 | 800 | -0.04 | | 0.13 | |
| DE | Deere & Company | 478.9 | 472.0 | 478.4 | 147.8K | 4.0 | | 0.85 | |
| DEA | Easterly Government Properties | 22.07 | 21.58 | 21.89 | 145.8K | 0.31 | | 1.41 | |
| DEC | Diversified Energy Company Plc | 14.64 | 14.23 | 14.53 | 300.7K | 0.49 | | 3.49 | |
| DECK | Deckers Outdoor Corp | 83.44 | 79.73 | 82.77 | 1.29M | 2.93 | | 3.66 | |
| DEI | Douglas Emmett | 12.23 | 11.95 | 12.02 | 650.9K | -0.18 | | 1.48 | |
| DELL | Dell Technologies Inc | 142.1 | 136.3 | 139.8 | 3.12M | -2.9 | | 2.04 | |
| DEO | Diageo Plc ADR | 97.67 | 95.70 | 97.30 | 1.36M | 2.25 | | 2.37 | |
| DFH | Dream Finders Homes Inc Cl A | 19.31 | 18.97 | 19.06 | 44.8K | 0.08 | | 0.42 | |
| DFIN | Donnelly Financial Solutions Inc | 47.75 | 46.86 | 47.39 | 40.6K | 0.25 | | 0.53 | |
| DFP | Flaherty & Crumrine Dynamic | 21.78 | 21.64 | 21.66 | 27.0K | -0.03 | | 0.14 | |
| DG | Dollar General Corp | 103.6 | 100.2 | 103.6 | 638.5K | 3.2 | | 3.15 | |
| DGX | Quest Diagnostics Inc | 191.3 | 184.4 | 191.2 | 353.0K | 6.9 | | 3.76 | |
| DHF | Dreyfus High Yield Strategies Fund | 2.560 | 2.540 | 2.545 | 66.2K | -0.005 | | 0.20 | |
| DHI | D.R. Horton | 147.5 | 145.0 | 147.4 | 431.3K | 2.8 | | 1.96 | |
| DHR | Danaher Corp | 216.5 | 210.7 | 216.2 | 832.3K | 5.1 | | 2.40 | |
| DHT | Dht Holdings | 13.61 | 13.26 | 13.38 | 742.3K | 0.02 | | 0.11 | |
| DHX | Dice Holdings | 2.020 | 1.790 | 1.880 | 142.9K | 0.190 | | 11.24 | |
| DIAX | Nuveen Dow | 15.01 | 14.88 | 15.01 | 35.4K | 0.07 | | 0.47 | |
| DIN | Dineequity Inc | 25.86 | 25.08 | 25.84 | 110.3K | 0.34 | | 1.33 | |
| DINO | HF Sinclair Corp | 56.24 | 55.33 | 55.77 | 294.7K | 0.43 | | 0.78 | |
| DIS | Walt Disney Company | 114.8 | 112.2 | 114.8 | 3.35M | 2.5 | | 2.24 | |
| DIVY | Sound Equity Income ETF | 25.80 | 25.71 | 25.80 | 1.2K | 0.23 | | 0.91 | |
| DK | Delek US Holdings | 41.77 | 40.47 | 41.39 | 616.1K | -0.11 | | 0.26 | |
| DKL | Delek Logistics Partners LP | 45.60 | 44.90 | 45.28 | 24.7K | 0.16 | | 0.35 | |
| DKS | | 221.0 | 218.0 | 220.0 | 125.8K | 0.4 | | 0.17 | |
| DLB | Dolby Laboratories | 66.06 | 65.43 | 66.06 | 43.6K | 0.58 | | 0.88 | |
| DLN-A | Dynagas Lng Partners LP [Dlng/Pa] | 26.14 | 26.14 | 26.14 | 400 | -0.06 | | 0.22 | |
| DLNG | Dynagas Lng Partners LP | 3.540 | 3.510 | 3.540 | 10.0K | 0.030 | | 0.85 | |
| DLNGpA | | 26.27 | 26.00 | 26.27 | 1.5K | 0.13 | | 0.49 | |
| DLR | Digital Realty Trust | 170.0 | 166.5 | 168.4 | 318.0K | -0.8 | | 0.49 | |
| DLR-J | Digital Rlty TR Inc [Dlr/Pj] | 22.64 | 22.52 | 22.64 | 15.0K | 0.12 | | 0.53 | |
| DLR-K | Digital Rlty TR Inc [Dlr/Pk] | 24.47 | 24.30 | 24.47 | 21.1K | 0.17 | | 0.69 | |
| DLR-L | Digital Realty Trust Inc 5.20% Prf | 22.24 | 22.02 | 22.20 | 8.0K | 0.12 | | 0.54 | |
| DLRpJ | | 22.76 | 22.55 | 22.67 | 1.7K | 0.03 | | 0.13 | |
| DLRpK | | 24.50 | 24.37 | 24.43 | 7.7K | -0.04 | | 0.16 | |
| DLRpL | | 22.34 | 22.15 | 22.20 | 2.2K | 0.00 | | 0.00 | |
| DLX | Deluxe Corp | 21.04 | 20.76 | 20.90 | 40.8K | 0.04 | | 0.19 | |
| DLY | Doubleline Yield Opportunities Fund | 14.81 | 14.73 | 14.81 | 92.7K | 0.02 | | 0.11 | |
| DMA | Destra Multi-Alternative Fund | 8.844 | 8.786 | 8.810 | 7.3K | -0.010 | | 0.12 | |
| DMB | Dreyfus Municipal Bond Infrastr | 10.84 | 10.78 | 10.84 | 22.6K | 0.04 | | 0.32 | |
| DMO | Western Asset Mortgage Defined Opp | 12.03 | 11.95 | 12.01 | 12.0K | 0.03 | | 0.25 | |
| DNA | Ginkgo Bioworks Hldgs Inc | 8.980 | 8.350 | 8.460 | 479.9K | -0.310 | | 3.53 | |
| DNOW | Dnow Inc | 13.28 | 12.92 | 12.97 | 562.0K | -0.16 | | 1.22 | |
| DNP | Duff & Phelps Utilities Income | 10.21 | 10.16 | 10.18 | 227.9K | -0.02 | | 0.20 | |
| DNZ.WT | D and Z Media Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DOC | Healthpeak Properties Inc | 17.95 | 17.63 | 17.94 | 1.72M | 0.24 | | 1.33 | |
| DOCN | Digitalocean Holdings Inc | 51.75 | 49.83 | 50.89 | 924.2K | -0.78 | | 1.51 | |
| DOCS | Doximity Inc Cl A | 54.04 | 51.95 | 52.42 | 659.1K | -0.13 | | 0.24 | |
| DOLE | Dole Plc | 13.82 | 13.39 | 13.63 | 370.7K | -0.18 | | 1.27 | |
| DOUG | Douglas Elliman Inc | 2.640 | 2.550 | 2.610 | 89.7K | 0.010 | | 0.38 | |
| DOV | Dover Corp | 187.5 | 182.1 | 187.1 | 349.8K | 5.0 | | 2.73 | |
| DOW | Dow Inc | 22.49 | 22.01 | 22.43 | 4.71M | 0.33 | | 1.47 | |
| DPG | Duff & Phelps Global Utility | 13.20 | 13.04 | 13.16 | 47.4K | 0.09 | | 0.72 | |
| DQ | Daqo New Energy ADR | 36.22 | 33.60 | 35.30 | 632.4K | -0.39 | | 1.09 | |
| DRD | Drdgold Ltd ADR | 27.96 | 26.71 | 27.37 | 193.5K | 0.26 | | 0.94 | |
| DRH | Diamondrock Hospitality Company | 9.420 | 9.210 | 9.410 | 1.91M | 0.080 | | 0.86 | |
| DRH-A | Diamondrock Hospitality Company 8.250% | 25.30 | 25.22 | 25.28 | 9.0K | -0.06 | | 0.23 | |
| DRHpA | | 25.31 | 25.25 | 25.25 | 1.8K | -0.03 | | 0.12 | |
| DRI | Darden Restaurants | 174.1 | 171.0 | 171.9 | 231.8K | -1.7 | | 0.98 | |
| DRLL | Strive U.S. Energy ETF | 29.73 | 29.22 | 29.73 | 21.0K | 0.60 | | 2.06 | |
| DSL | Doubleline Income Solutions Fund | 11.59 | 11.52 | 11.58 | 207.1K | 0.05 | | 0.39 | |
| DSM | Dreyfus Strategic Muni Bond Fund | 6.010 | 5.960 | 6.010 | 108.1K | 0.020 | | 0.33 | |
| DSMC | ETF Series Distillate Small/Mid Cash | 34.86 | 34.81 | 34.81 | 1.3K | 0.22 | | 0.64 | |
| DSTX | Distillate Intl Stability & Value ETF | 30.95 | 30.84 | 30.95 | 3.2K | 0.41 | | 1.33 | |
| DSU | Blackrock Debt Strategies Fund | 10.37 | 10.33 | 10.34 | 60.7K | -0.03 | | 0.29 | |
| DSX | Diana Shipping Inc | 1.830 | 1.750 | 1.770 | 106.0K | -0.040 | | 2.21 | |
| DSX-B | Diana Shipping Inc [Dsx/Pb] | 27.44 | 27.01 | 27.02 | 800 | 0.26 | | 0.97 | |
| DSX.W | Diana Shipping Inc WT (Dsx/W) | 0.1150 | 0.1095 | 0.1150 | 8.1K | 0.0049 | | 4.45 | |
| DSX.WS | | 0.1150 | 0.1100 | 0.1100 | 2.1K | -0.0050 | | 4.35 | |
| DSX.WT | Diana Shipping Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DSXpB | | 27.44 | 27.01 | 27.02 | 835 | 0.26 | | 0.97 | |
| DT | Dynatrace Inc | 46.99 | 46.30 | 46.91 | 1.28M | 0.19 | | 0.40 | |
| DTB | Dte Energy Company 2020 Series G 4.375% | 18.30 | 18.12 | 18.29 | 6.4K | 0.10 | | 0.55 | |
| DTE | Dte Energy Company | 139.6 | 138.3 | 138.6 | 317.9K | -0.5 | | 0.36 | |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.40 | 11.31 | 11.36 | 8.3K | 0.03 | | 0.28 | |
| DTG | Dte Energy Company 2021 Sr E | 18.30 | 18.21 | 18.26 | 4.8K | 0.01 | | 0.05 | |
| DTK | Dte Energy Company 2025 Series H 6.25% | 25.26 | 25.19 | 25.24 | 39.9K | 0.04 | | 0.16 | |
| DTM | Dt Midstream Inc | 115.0 | 113.9 | 114.4 | 88.8K | -0.4 | | 0.33 | |
| DTW | Dte Energy Company 2017 Series E 5.25% | 22.29 | 22.18 | 22.27 | 10.0K | 0.09 | | 0.41 | |
| DUK | Duke Energy Corp | 124.2 | 122.3 | 123.9 | 561.1K | 0.9 | | 0.75 | |
| DUK-A | Duke Energy Corp [Duk/Pa] | 25.34 | 25.16 | 25.33 | 38.2K | 0.18 | | 0.72 | |
| DUKB | Duke Energy Corp 5.625% | 24.98 | 24.91 | 24.97 | 12.5K | 0.08 | | 0.32 | |
| DUKpA | | 25.36 | 25.28 | 25.35 | 21.1K | 0.02 | | 0.08 | |
| DV | Doubleverify Holdings Inc | 10.65 | 10.29 | 10.65 | 1.13M | 0.27 | | 2.55 | |
| DVA | Davita Healthcare Partners Inc | 123.7 | 120.4 | 123.7 | 246.6K | 3.5 | | 2.92 | |
| DVN | Devon Energy Corp | 35.50 | 33.85 | 35.44 | 4.39M | 1.52 | | 4.47 | |
| DX | Dynex Capital | 13.79 | 13.59 | 13.70 | 3.0M | 0.11 | | 0.77 | |
| DX-C | Dynex Capital Inc [Dx/Pc] | 26.01 | 25.68 | 25.90 | 49.3K | -0.21 | | 0.80 | |
| DXC | Dxc Technology Company | 13.60 | 13.39 | 13.58 | 278.0K | 0.06 | | 0.44 | |
| DXpC | | 26.05 | 25.68 | 25.97 | 13.1K | 0.07 | | 0.27 | |
| DXYZ | Destiny Tech100 Inc | 24.98 | 23.75 | 23.98 | 98.4K | -0.67 | | 2.70 | |
| DY | Dycom Industries | 297.0 | 284.3 | 289.6 | 48.8K | -4.1 | | 1.38 | |