| D | Dominion Energy Inc | 59.49 | 58.46 | 58.48 | 2.86M | -1.35 | | 2.26 | |
| DAC | Danaos Corp | 98.71 | 97.19 | 98.10 | 19.2K | 0.33 | | 0.34 | |
| DAL | Delta Air Lines Inc | 67.75 | 66.30 | 67.11 | 5.0M | -0.14 | | 0.21 | |
| DAN | Dana Inc | 22.08 | 21.00 | 21.00 | 762.5K | -0.91 | | 4.15 | |
| DAO | Youdao Inc ADR | 9.830 | 9.460 | 9.500 | 87.2K | -0.130 | | 1.35 | |
| DAR | Darling International Inc | 36.93 | 36.32 | 36.51 | 554.8K | -0.04 | | 0.11 | |
| DAVA | Endava Plc ADR | 6.850 | 6.360 | 6.740 | 3.59M | 0.260 | | 4.01 | |
| DAY | Dayforce Inc | 69.15 | 68.98 | 69.06 | 4.57M | -0.04 | | 0.06 | |
| DB | Deutsche Bank Ag | 36.52 | 36.19 | 36.26 | 2.04M | 0.23 | | 0.64 | |
| DBD | Diebold Nixdorf Incorporated | 65.35 | 64.23 | 65.33 | 68.6K | 0.63 | | 0.97 | |
| DBI | Designer Brands Inc | 4.995 | 4.620 | 4.870 | 559.7K | 0.170 | | 3.61 | |
| DBL | Doubleline Opportunistic Credit Fund | 15.48 | 15.32 | 15.33 | 29.0K | -0.03 | | 0.20 | |
| DBR-H | Digitalbridge Group Inc [Dbrg/Ph] | 23.50 | 21.69 | 23.30 | 200.8K | 1.25 | | 5.67 | |
| DBR-I | Digitalbridge Group Inc [Dbrg/Pi] | 23.62 | 21.85 | 23.35 | 93.4K | 1.42 | | 6.48 | |
| DBR-J | Digitalbridge Group Inc [Dbrg/Pj] | 23.45 | 21.71 | 23.00 | 79.0K | 1.18 | | 5.41 | |
| DBRG | Digitalbridge Group Inc | 14.84 | 9.65 | 14.15 | 49.95M | 4.40 | | 45.27 | |
| DBRGpH | | 23.50 | 21.69 | 23.30 | 190.1K | 1.25 | | 5.67 | |
| DBRGpI | | 23.62 | 21.85 | 23.44 | 83.1K | 1.67 | | 7.68 | |
| DBRGpJ | | 23.45 | 21.71 | 23.00 | 72.4K | 1.18 | | 5.41 | |
| DCI | Donaldson Company | 94.00 | 91.34 | 92.40 | 321.0K | -1.72 | | 1.83 | |
| DCO | Ducommun Inc | 90.28 | 88.15 | 89.64 | 29.2K | -0.60 | | 0.67 | |
| DD | Dupont Denemours Inc | 40.77 | 39.63 | 40.50 | 2.35M | 0.69 | | 1.73 | |
| DDD | 3D Systems Corp | 2.260 | 2.160 | 2.160 | 1.13M | -0.090 | | 4.00 | |
| DDL | Dingdong [Cayman] Ltd ADR | 2.250 | 1.970 | 2.180 | 2.94M | 0.210 | | 10.77 | |
| DDS | Dillard's | 722.0 | 681.1 | 698.2 | 70.6K | 17.1 | | 2.51 | |
| DDT | | 26.06 | 25.95 | 26.06 | 5.0K | 0.09 | | 0.35 | |
| DE | Deere & Company | 485.4 | 473.7 | 475.0 | 674.4K | -7.9 | | 1.64 | |
| DEA | Easterly Government Properties | 21.87 | 21.40 | 21.43 | 211.7K | -0.42 | | 1.92 | |
| DEC | Diversified Energy Company Plc | 16.13 | 14.96 | 15.84 | 349.7K | 0.52 | | 3.39 | |
| DECK | Deckers Outdoor Corp | 99.74 | 95.85 | 99.71 | 2.43M | 3.45 | | 3.58 | |
| DEI | Douglas Emmett | 12.12 | 11.81 | 11.84 | 1.76M | -0.10 | | 0.84 | |
| DELL | Dell Technologies Inc | 139.8 | 136.1 | 138.9 | 2.48M | -0.1 | | 0.06 | |
| DEO | Diageo Plc ADR | 90.48 | 88.31 | 88.46 | 1.61M | -1.03 | | 1.15 | |
| DFH | Dream Finders Homes Inc Cl A | 19.32 | 18.78 | 18.80 | 177.1K | -0.32 | | 1.67 | |
| DFIN | Donnelly Financial Solutions Inc | 47.73 | 45.76 | 45.85 | 154.4K | -1.73 | | 3.64 | |
| DFP | Flaherty & Crumrine Dynamic | 21.09 | 20.98 | 21.02 | 75.0K | 0.02 | | 0.10 | |
| DG | Dollar General Corp | 135.1 | 124.2 | 132.4 | 7.73M | 7.1 | | 5.65 | |
| DGX | Quest Diagnostics Inc | 184.2 | 182.1 | 182.5 | 266.0K | -1.7 | | 0.91 | |
| DHF | Dreyfus High Yield Strategies Fund | 2.530 | 2.510 | 2.520 | 401.7K | -0.010 | | 0.40 | |
| DHI | D.R. Horton | 162.1 | 158.5 | 158.6 | 933.9K | -2.1 | | 1.31 | |
| DHR | Danaher Corp | 228.5 | 225.0 | 226.3 | 1.39M | -0.9 | | 0.39 | |
| DHT | Dht Holdings | 12.96 | 12.68 | 12.75 | 1.19M | 0.01 | | 0.08 | |
| DHX | Dice Holdings | 1.770 | 1.690 | 1.770 | 86.4K | 0.030 | | 1.72 | |
| DIAX | Nuveen Dow | 15.23 | 15.11 | 15.23 | 61.9K | 0.07 | | 0.46 | |
| DIN | Dineequity Inc | 33.64 | 32.14 | 33.40 | 400.0K | 0.81 | | 2.49 | |
| DINO | HF Sinclair Corp | 51.25 | 50.02 | 50.06 | 1.45M | -0.32 | | 0.64 | |
| DIS | Walt Disney Company | 106.2 | 104.6 | 105.2 | 5.68M | -0.2 | | 0.16 | |
| DIVY | Sound Equity Income ETF | 26.17 | 25.79 | 26.13 | 4.7K | 0.07 | | 0.28 | |
| DK | Delek US Holdings | 37.95 | 36.34 | 36.38 | 590.2K | -1.24 | | 3.29 | |
| DKL | Delek Logistics Partners LP | 46.81 | 45.80 | 45.82 | 21.8K | -0.78 | | 1.67 | |
| DKS | | 236.9 | 226.3 | 232.1 | 1.07M | 6.3 | | 2.77 | |
| DLB | Dolby Laboratories | 67.36 | 65.62 | 66.98 | 309.1K | 0.93 | | 1.41 | |
| DLN-A | Dynagas Lng Partners LP [Dlng/Pa] | 26.45 | 26.11 | 26.30 | 800 | -0.18 | | 0.68 | |
| DLNG | Dynagas Lng Partners LP | 3.800 | 3.700 | 3.797 | 18.4K | 0.040 | | 1.08 | |
| DLNGpA | | 26.45 | 26.11 | 26.30 | 780 | -0.18 | | 0.68 | |
| DLR | Digital Realty Trust | 166.0 | 160.5 | 164.7 | 845.1K | 3.7 | | 2.30 | |
| DLR-J | Digital Rlty TR Inc [Dlr/Pj] | 21.90 | 21.72 | 21.74 | 8.9K | -0.07 | | 0.32 | |
| DLR-K | Digital Rlty TR Inc [Dlr/Pk] | 24.10 | 23.88 | 24.05 | 15.4K | 0.07 | | 0.29 | |
| DLR-L | Digital Realty Trust Inc 5.20% Prf | 21.10 | 20.93 | 21.06 | 26.5K | 0.05 | | 0.24 | |
| DLRpJ | | 21.90 | 21.72 | 21.74 | 7.0K | -0.10 | | 0.46 | |
| DLRpK | | 24.10 | 23.88 | 24.05 | 11.9K | 0.13 | | 0.54 | |
| DLRpL | | 21.10 | 20.93 | 21.06 | 18.5K | 0.03 | | 0.14 | |
| DLX | Deluxe Corp | 20.90 | 20.64 | 20.90 | 66.8K | 0.25 | | 1.21 | |
| DLY | Doubleline Yield Opportunities Fund | 14.67 | 14.60 | 14.65 | 266.4K | 0.06 | | 0.41 | |
| DMA | Destra Multi-Alternative Fund | 8.790 | 8.700 | 8.730 | 14.6K | 0.000 | | 0.00 | |
| DMB | Dreyfus Municipal Bond Infrastr | 10.81 | 10.70 | 10.77 | 58.4K | 0.05 | | 0.47 | |
| DMO | Western Asset Mortgage Defined Opp | 11.61 | 11.46 | 11.48 | 37.4K | -0.03 | | 0.26 | |
| DNA | Ginkgo Bioworks Hldgs Inc | 10.790 | 9.013 | 9.240 | 989.8K | 0.040 | | 0.43 | |
| DNOW | Dnow Inc | 14.36 | 13.94 | 13.95 | 887.9K | -0.35 | | 2.45 | |
| DNP | Duff & Phelps Utilities Income | 10.15 | 10.02 | 10.05 | 526.6K | -0.05 | | 0.49 | |
| DNZ.WT | D and Z Media Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DOC | Healthpeak Properties Inc | 17.24 | 17.00 | 17.02 | 4.58M | -0.16 | | 0.93 | |
| DOCN | Digitalocean Holdings Inc | 48.40 | 45.99 | 48.32 | 908.7K | 2.05 | | 4.43 | |
| DOCS | Doximity Inc Cl A | 51.60 | 45.29 | 45.87 | 4.88M | -5.38 | | 10.49 | |
| DOLE | Dole Plc | 14.99 | 14.78 | 14.91 | 492.4K | 0.12 | | 0.81 | |
| DOUG | Douglas Elliman Inc | 2.660 | 2.560 | 2.560 | 143.3K | -0.050 | | 1.91 | |
| DOV | Dover Corp | 191.2 | 189.6 | 190.9 | 254.3K | 0.5 | | 0.24 | |
| DOW | Dow Inc | 23.69 | 22.90 | 22.96 | 6.19M | 0.09 | | 0.39 | |
| DPG | Duff & Phelps Global Utility | 13.03 | 12.90 | 12.94 | 69.5K | 0.05 | | 0.39 | |
| DQ | Daqo New Energy ADR | 32.26 | 30.65 | 31.25 | 249.0K | -0.21 | | 0.67 | |
| DRD | Drdgold Ltd ADR | 30.53 | 28.72 | 29.14 | 215.4K | 0.51 | | 1.78 | |
| DRH | Diamondrock Hospitality Company | 8.820 | 8.600 | 8.750 | 3.2M | 0.000 | | 0.00 | |
| DRH-A | Diamondrock Hospitality Company 8.250% | 25.44 | 25.43 | 25.43 | 25.2K | 0.01 | | 0.04 | |
| DRHpA | | 25.44 | 25.43 | 25.43 | 24.0K | 0.01 | | 0.04 | |
| DRI | Darden Restaurants | 179.0 | 176.2 | 177.7 | 483.9K | 1.5 | | 0.83 | |
| DRLL | Strive U.S. Energy ETF | 30.03 | 29.54 | 29.54 | 29.0K | -0.10 | | 0.34 | |
| DSL | Doubleline Income Solutions Fund | 11.39 | 11.29 | 11.33 | 653.4K | -0.02 | | 0.18 | |
| DSM | Dreyfus Strategic Muni Bond Fund | 6.060 | 6.002 | 6.055 | 113.4K | 0.050 | | 0.83 | |
| DSMC | ETF Series Distillate Small/Mid Cash | 35.93 | 35.75 | 35.75 | 13.1K | 0.06 | | 0.18 | |
| DSTX | Distillate Intl Stability & Value ETF | 31.61 | 31.61 | 31.61 | 312 | 0.07 | | 0.23 | |
| DSU | Blackrock Debt Strategies Fund | 10.29 | 10.26 | 10.28 | 183.0K | -0.02 | | 0.19 | |
| DSX | Diana Shipping Inc | 2.000 | 1.930 | 1.930 | 562.3K | -0.030 | | 1.53 | |
| DSX-B | Diana Shipping Inc [Dsx/Pb] | 27.23 | 27.20 | 27.23 | 600 | 0.55 | | 2.06 | |
| DSX.W | Diana Shipping Inc WT (Dsx/W) | 0.1200 | 0.1000 | 0.1100 | 6.3K | -0.0077 | | 6.54 | |
| DSX.WS | | 0.1200 | 0.1000 | 0.1100 | 5.7K | -0.0077 | | 6.54 | |
| DSX.WT | Diana Shipping Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DSXpB | | 27.23 | 27.20 | 27.23 | 410 | 0.55 | | 2.06 | |
| DT | Dynatrace Inc | 45.00 | 44.18 | 44.43 | 1.44M | 0.14 | | 0.32 | |
| DTB | Dte Energy Company 2020 Series G 4.375% | 17.36 | 17.19 | 17.22 | 18.8K | -0.07 | | 0.40 | |
| DTE | Dte Energy Company | 132.5 | 131.1 | 131.2 | 932.2K | -0.9 | | 0.70 | |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.38 | 11.30 | 11.38 | 9.6K | 0.04 | | 0.35 | |
| DTG | Dte Energy Company 2021 Sr E | 17.23 | 17.03 | 17.10 | 66.1K | -0.07 | | 0.41 | |
| DTK | Dte Energy Company 2025 Series H 6.25% | 25.21 | 25.09 | 25.16 | 20.2K | 0.03 | | 0.12 | |
| DTM | Dt Midstream Inc | 122.7 | 121.2 | 121.5 | 360.0K | 0.0 | | 0.02 | |
| DTW | Dte Energy Company 2017 Series E 5.25% | 21.18 | 20.96 | 20.99 | 26.5K | -0.13 | | 0.61 | |
| DUK | Duke Energy Corp | 118.3 | 116.4 | 116.5 | 1.75M | -1.5 | | 1.23 | |
| DUK-A | Duke Energy Corp [Duk/Pa] | 25.01 | 24.85 | 24.94 | 82.6K | 0.06 | | 0.24 | |
| DUKB | Duke Energy Corp 5.625% | 25.03 | 24.92 | 25.03 | 11.7K | 0.08 | | 0.32 | |
| DUKpA | | 25.01 | 24.85 | 24.94 | 73.9K | 0.08 | | 0.32 | |
| DV | Doubleverify Holdings Inc | 11.10 | 10.77 | 11.03 | 1.07M | 0.21 | | 1.94 | |
| DVA | Davita Healthcare Partners Inc | 118.7 | 117.2 | 117.3 | 196.7K | 0.1 | | 0.09 | |
| DVN | Devon Energy Corp | 38.27 | 37.44 | 37.47 | 4.16M | -0.24 | | 0.64 | |
| DX | Dynex Capital | 14.05 | 13.90 | 14.03 | 3.19M | 0.15 | | 1.08 | |
| DX-C | Dynex Capital Inc [Dx/Pc] | 26.10 | 25.90 | 26.02 | 7.1K | 0.00 | | 0.00 | |
| DXC | Dxc Technology Company | 14.29 | 13.89 | 14.11 | 1.3M | 0.14 | | 1.00 | |
| DXpC | | 26.10 | 25.90 | 26.02 | 6.2K | 0.00 | | 0.00 | |
| DXYZ | Destiny Tech100 Inc | 28.00 | 25.15 | 26.29 | 1.67M | -0.15 | | 0.57 | |
| DY | Dycom Industries | 355.8 | 348.0 | 351.8 | 119.7K | -2.6 | | 0.73 | |