Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
DDominion Resources77.6076.9177.041,838,900-0.260.34 
DACDanaos Corp1.4501.4001.40015,0000.0503.70 
DALDelta Air Lines Inc48.6648.1048.474,601,6000.310.64 
DANDana Inc27.4126.8027.26864,4000.411.53 
DARDarling International Inc18.2718.0818.26667,7000.181.00 
DATATableau Software Inc Class A75.8974.9275.58346,3000.150.20 
DBDeutsche Bank Ag16.6816.5116.631,929,400-0.060.36 
DBDDiebold Nixdorf Inc21.7021.3021.45456,9000.000.00 
DBLDoubleline Opportunistic Credi24.1023.9524.0040,3000.000.00 
DCIDonaldson Company45.6345.2345.43304,0000.240.53 
DCMNtt Docomo Inc23.0222.8722.90198,2000.040.17 
DCODucommun Inc31.2530.4231.1041,8000.491.60 
DCPDcp Midstream LP32.8432.0232.65315,5000.300.93 
DCTDct Industrial Trust Inc59.6958.5458.62332,800-0.480.81 
DCUDDominion Resources Inc50.8850.5550.55194,300-0.190.37 
DDE.I. Du Pont De Nemours and Company85.1683.3183.9334,861,0000.740.89 
DD-ADu Pont E I 3.50 Pfd89.9989.5189.51900-0.490.54 
DD-BDu Pont E I 4.50 Pfd102.7102.7102.71000.00.00 
DDCDominion Diamond Corp14.1914.1814.18635,1000.000.00 
DDD3D Systems Corp13.6213.3713.501,286,9000.130.97 
DDEDover Downs Gaming & Entertainment Inc1.0500.9901.05022,1000.0201.94 
DDFDelaware Dividend & Income10.6210.5610.6228,4000.030.28 
DDRDDR Corp9.3409.2009.2903,334,4000.0800.87 
DDR-ADDR Corp Dep Shs Repstg 1/20Th Cl A Cum26.1626.1326.162,2000.090.35 
DDR-JDDR Corp25.4325.4325.435000.020.08 
DDR-KDDR Corp25.6225.4025.477,300-0.150.59 
DDSDillard's58.1954.5257.531,407,2002.244.05 
DDTDillard's25.7325.6125.6812,700-0.050.19 
DEDeere & Company124.8123.3123.81,864,300-1.00.83 
DEAEasterly Government Properties20.5220.3220.36256,3000.020.10 
DECKDeckers Outdoor Corp63.8762.8763.54167,0000.450.71 
DEIDouglas Emmett39.3138.8338.88496,100-0.160.41 
DELDeltic Timber Corp86.8984.7086.1858,5001.331.57 
DEODiageo Plc132.6132.0132.1290,5000.30.24 
DEXDelaware Enhanced Global Dividend11.7511.7311.7424,2000.030.26 
DFDean Foods Company10.5110.3010.501,747,6000.080.77 
DFINDonnelly Financial Solutions Inc20.7120.1820.60324,0000.100.49 
DFPFlaherty & Crumrine Dynamic26.7126.4526.6749,3000.130.49 
DFSDiscover Financial Services61.4260.3861.412,111,7000.911.50 
DFS-BDiscover Financial Services25.4325.3825.3834,700-0.020.08 
DFTDupont Fabros Technology67.9465.4166.314,402,700-1.572.31 
DFT-CDupont Fabros Technology Inc27.5527.3127.5314,2000.240.88 
DGDollar General Corp77.7776.5777.663,513,4000.891.16 
DGIDigitalglobe Inc35.2035.0035.10521,8000.150.43 
DGXQuest Diagnostics Inc102.5100.6102.11,026,5000.60.55 
DHFDreyfus High Yield Strategies Fund3.5203.4903.500194,6000.0100.29 
DHGDws High Income Opportunities Fund15.0715.0315.0428,400-0.010.07 
DHID.R. Horton37.1336.7236.903,201,2000.040.11 
DHRDanaher Corp86.8986.1186.781,906,3000.360.42 
DHTDht Holdings4.1103.9754.070714,8000.1503.83 
DHXDice Holdings2.3502.2002.350229,1000.0502.17 
DIAXNuveen DOW16.7616.6816.71112,4000.060.36 
DINDineequity Inc41.1939.8341.04299,1001.323.32 
DISWalt Disney Company98.9998.5398.606,359,000-0.290.29 
DKDelek US Holdings25.8725.3325.70563,2000.250.98 
DKLDelek Logistics Partners LP30.1029.3029.7522,2000.451.54 
DKSDick's Sporting Goods Inc26.9226.0726.871,673,9000.642.44 
DKTDeutsch Bk Contingent Cap TR V27.1327.0527.0666,200-0.040.15 
DLChina Distance Education Holdings6.9606.8306.90015,700-0.0200.29 
DLBDolby Laboratories58.7957.6958.18319,7000.240.41 
DLN-ADynagas Lng Partners LP 9.00% Series A26.2426.1026.232,0000.210.81 
DLNGDynagas Lng Partners LP13.6313.4413.5494,3000.070.52 
DLPHDelphi Automotive Plc103.0100.9102.81,358,7001.71.72 
DLRDigital Realty Trust116.6113.9114.52,040,900-1.71.48 
DLR-GDigital Realty Trust Inc25.3625.2625.3417,9000.070.28 
DLR-HDigital Realty26.8826.7626.8740,9000.050.19 
DLR-IDigital Rlty TR Inc Pfd Sr I %26.8526.8026.859,0000.130.49 
DLR-JDigital Realty Trust Inc Cum Redeemable24.9024.8524.8724,0000.020.08 
DLXDeluxe Corp70.7368.4470.07217,1001.211.76 
DMDominion Midstream Partners LP34.5531.3533.75901,1001.905.97 
DMBDreyfus Municipal Bond Infrastr13.3513.2813.3154,8000.000.00 
DMOWestern Asset Mortgage Defined Opp25.5525.3225.4639,6000.070.26 
DNBDun & Bradstreet Corp113.6111.8113.5239,7001.51.32 
DNIChartwell Dividend & Income Fund12.6012.5212.6020,5000.090.72 
DNOWNow Inc13.0412.9112.991,454,5000.010.08 
DNPDuff & Phelps Utilities Income11.3911.3311.34195,600-0.010.09 
DNRDenbury Resources1.2501.1801.2104,055,3000.0100.83 
DODiamond Offshore Drilling13.4913.0013.273,162,4000.181.38 
DOCPhysicians Realty Trust18.4718.0218.061,331,700-0.180.99 
DOORMasonite Wrldwde Hld67.4065.2566.35183,3000.400.61 
DOVDover Corp92.5591.7392.43491,3000.390.42 
DOWDow Chemical Company66.6565.0466.6543,802,0001.752.70 
DPGDuff & Phelps Global Utility I16.2315.8816.09132,300-0.030.19 
DPLODiplomat Pharmacy Inc20.8920.5320.75286,900-0.010.05 
DPSDr Pepper Snapple Group Inc89.7588.3188.741,360,900-0.760.85 
DPZDomino's Pizza Inc199.6196.1197.21,031,200-0.80.42 
DQDaqo New Energy28.7027.2828.3458,2000.371.32 
DRADiversified Real Asset Income18.1517.8718.15125,5000.261.45 
DRDDrdgold Ltd3.8503.7203.80059,8000.0701.88 
DREDuke Realty Corp29.5629.0629.11780,300-0.311.05 
DRHDiamondrock Hospitality Company10.8810.7710.87961,0000.111.02 
DRIDarden Restaurants83.3482.3282.881,898,700-0.180.22 
DRQDril-Quip43.5542.3043.00420,3000.050.12 
DRUADominion Resources Inc25.7325.6425.6645,5000.020.08 
DSDrive Shack Inc3.2103.1003.190524,2000.0802.57 
DS-BDrive Shack Inc [Dspb]25.4425.3825.381,7000.070.28 
DS-CDrive Shack Inc [Dspc]24.8224.4824.753,0000.301.23 
DS-DDrive Shack Inc [Dspd]25.0524.9425.054,5000.050.20 
DSEDuff & Phelps Select Energy ML6.4006.2606.330103,400-0.0200.31 
DSLDoubleline Income Solutions Fun21.2521.1421.16193,6000.050.24 
DSMDreyfus Strategic Muni Bond Fund8.5408.5108.53074,0000.0200.24 
DSTDst Systems53.9152.4553.88286,6001.232.34 
DSUBlackrock Debt Strategies Fund11.5911.5211.5591,1000.050.43 
DSWDSW Inc20.5719.5420.501,715,7000.673.38 
DSXDiana Shipping Inc4.1003.9804.050491,1000.0802.02 
DSX-BDiana Shipping23.5823.4323.5813,0000.050.21 
DSXNDiana Shipping Inc25.5025.3525.507,8000.040.16 
DTEDte Energy Company109.3108.2108.4634,900-0.60.59 
DTFDuff & Phelps Utilities Tax-Free Income14.5214.4114.4464,900-0.050.35 
DTJDte Energy Company 2016 Series25.7225.6225.6216,500-0.020.08 
DTKDeutsche Bk Contingent Cap TR I26.1926.1026.1656,3000.000.00 
DTL.PDatalink Corporation28.3327.9928.313,0000.331.18 
DTQDte Energy Co25.2625.2025.201,4000.030.12 
DTVDte Energy Co54.6454.1954.23148,700-0.220.40 
DTYDte Energy Co27.2927.1127.12151,900-0.090.33 
DUCDuff & Phelps Utility & Corporate Trust9.2709.1409.180136,300-0.0800.86 
DUKDuke Energy Corp85.4084.2284.251,799,100-0.911.07 
DUKHDuke Energy Corp25.5025.4025.4411,7000.020.08 
DVADavita Healthcare Partners Inc61.6956.1457.497,743,500-3.776.15 
DVDDover Downs Entertainment2.1002.0002.0506,8000.0502.50 
DVMTDell Technologies Inc. Cl V77.0176.4477.01883,6000.410.54 
DVNDevon Energy Corp35.8135.1535.784,734,8000.431.22 
DWDPDowdupont Inc.70.2369.6869.964,078,700-0.360.51 
DXDynex Capital7.2407.1807.220270,7000.0300.42 
DX-ADynex Capital Inc25.7025.5425.707,0000.050.18 
DX-BDynex Capital Inc24.8524.7324.8036,3000.050.20 
DXBDeutsche Bk Contingent Cap TR I25.6225.5425.6233,2000.060.23 
DXCDxc Technology Company85.9984.2585.512,674,0000.670.79 
DYDycom Industries83.2481.8682.69484,1000.560.68 
DYNDynegy Inc9.9009.6909.7402,128,000-0.0200.20 
DYN-ADynegy Inc33.1032.5932.591,800-0.411.24 
DYN.ADynegy Inc0.19000.19000.190090,5000.00000.00 
DYN.WDynegy Inc Warrants0.02100.01500.0190911,200-0.00105.00 
DYNCDynegy Inc 7.00% Tangible Equi67.8067.2567.2578,000-0.310.46 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.202.184
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82