Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
DDominion Resources72.4570.3870.622,964,100-1.301.81 
DACDanaos Corp1.6001.4501.55066,5000.0000.00 
DALDelta Air Lines Inc58.2757.7557.903,423,0000.070.12 
DANDana Inc20.3019.3520.021,160,0000.804.16 
DARDarling International Inc18.8018.3718.711,066,2000.241.30 
DATATableau Software Inc Class A113.9109.6111.2680,800-2.62.27 
DAVAEndava Plc27.7927.0327.6625,1000.813.02 
DBDeutsche Bank Ag12.0111.6711.954,896,7000.373.20 
DBDDiebold Nixdorf Inc4.7504.5004.7001,413,5000.1503.30 
DBLDoubleline Opportunistic Credi20.8120.6520.7345,500-0.291.36 
DCFDreyfus Alcentra Global Credit Income9.0208.9609.01047,5000.0000.00 
DCIDonaldson Company59.1358.3258.41536,700-0.330.56 
DCODucommun Inc39.7639.0039.0826,900-0.370.94 
DCPDcp Midstream LP39.4738.2138.60652,200-0.802.03 
DCP-BDcp Midstream LP Red Perp Cum Pfd Unit25.5825.2025.2038,700-0.250.98 
DCTDct Industrial Trust Inc68.9566.2866.2830,254,400-2.733.96 
DCUDDominion Resources Inc48.4247.5947.7610,500-0.621.28 
DD-ADu Pont E I 3.50 Pfd84.1184.1184.111000.000.00 
DD-BDu Pont E I 4.50 Pfd102.0101.0101.12,500-1.51.49 
DDD3D Systems Corp19.6118.7919.112,628,5000.010.05 
DDEDover Downs Gaming & Entertainment Inc2.9302.9002.90038,900-0.0200.68 
DDFDelaware Dividend & Income12.4312.1612.41161,7000.292.39 
DDRDDR Corp13.7813.4713.601,671,000-0.171.23 
DDR-ADDR Corp Dep Shs Pfd Cl A25.4324.7224.9510,700-0.431.69 
DDR-JDDR Corp Dep Shs Pfd J24.5624.5224.552,300-0.070.28 
DDR-KDDR Corp Dep Shs Pfd K24.0023.8723.8828,900-0.140.58 
DDSDillard's80.3978.0178.78390,5000.450.57 
DDTDillard's26.7526.2626.2719,600-0.491.81 
DEDeere & Company153.8149.3152.42,373,0003.42.25 
DEAEasterly Government Properties19.7319.2519.34629,200-0.341.73 
DECKDeckers Outdoor Corp113.8111.1112.7444,8000.60.50 
DEIDouglas Emmett38.8637.9738.08783,600-0.741.91 
DEODiageo Plc138.1137.3137.5276,300-1.00.70 
DESPDespegar.Com Corp17.6016.6017.15612,1000.372.21 
DEXDelaware Enhanced Global Dividend11.1811.1211.1738,5000.080.72 
DFDean Foods Company7.7307.5357.560956,300-0.0600.79 
DFINDonnelly Financial Solutions Inc20.3019.8519.95161,300-0.311.53 
DFPFlaherty & Crumrine Dynamic24.3424.2324.2739,600-0.060.25 
DFSDiscover Financial Services79.4378.4578.761,415,2000.470.60 
DGDollar General Corp110.3108.8109.32,796,7000.20.16 
DGXQuest Diagnostics Inc108.2107.2107.5828,2000.30.29 
DHC.XDitech Holding Corp. Ser A Warrants0.11000.11000.11007,000-0.030021.43 
DHCPDitech Holding Corporation4.3404.2104.2603,900-0.0400.93 
DHFDreyfus High Yield Strategies Fund3.1803.1603.17078,0000.0100.32 
DHID.R. Horton43.5542.3542.622,320,300-0.561.30 
DHRDanaher Corp108.0106.8107.52,057,4000.80.70 
DHTDht Holdings4.6104.5004.520518,400-0.0100.22 
DHXDice Holdings1.9501.8501.850285,200-0.0502.63 
DIAXNuveen DOW19.3319.1419.2375,0000.040.18 
DINDineequity Inc81.5078.8479.81252,100-2.002.44 
DISWalt Disney Company110.2109.5109.85,964,7000.30.24 
DKDelek US Holdings45.2643.1243.392,567,900-1.924.24 
DKLDelek Logistics Partners LP34.8033.7034.7565,9000.902.66 
DKSDick's Sporting Goods Inc37.6637.0337.371,209,0000.250.67 
DKTDeutsch Bk Contingent Cap TR V26.0225.9725.97146,600-0.020.08 
DLChina Distance Education Holdings7.9907.6007.68040,400-0.2102.66 
DLBDolby Laboratories69.1168.2668.49324,500-0.410.60 
DLN-ADynagas Lng Partners LP 9.00% Series A26.1126.0526.057,800-0.040.15 
DLNGDynagas Lng Partners LP8.8108.6808.68050,200-0.0901.03 
DLPHDelphi Technologies Plc35.0033.9234.85753,7001.153.41 
DLRDigital Realty Trust123.2121.5121.71,004,100-1.10.92 
DLR-CDigital Realty Trust Inc 6.625% Series C26.5026.2726.4414,300-0.060.23 
DLR-GDigital Realty Trust Inc24.9924.7524.7824,800-0.220.86 
DLR-HDigital Realty25.5525.5025.5115,200-0.080.31 
DLR-IDigital Rlty TR Inc Pfd Sr I %25.7025.5025.5326,700-0.140.55 
DLR-JDigital Realty Trust Inc Cum Redeemable24.3924.1024.1018,800-0.291.19 
DLXDeluxe Corp56.3955.5455.65235,900-0.550.98 
DMDominion Midstream Partners LP18.2017.8018.05565,3000.301.69 
DMBDreyfus Municipal Bond Infrastr12.2712.2112.2448,400-0.070.57 
DMOWestern Asset Mortgage Defined Opp22.8822.5622.7246,7000.100.44 
DNBDun & Bradstreet Corp144.5143.8143.9398,200-0.20.16 
DNIChartwell Dividend & Income Fund12.0111.9812.0039,200-0.010.08 
DNOWNow Inc16.8816.5516.69767,5000.120.72 
DNPDuff & Phelps Utilities Income11.0911.0011.02478,200-0.070.63 
DNRDenbury Resources5.5905.3705.5908,876,7000.2003.71 
DODiamond Offshore Drilling18.4317.8417.871,555,5000.020.11 
DOCPhysicians Realty Trust17.0916.6416.681,082,300-0.331.94 
DOORMasonite Wrldwde Hld68.9067.5567.90122,5000.200.30 
DOVDover Corp89.6288.3188.411,455,800-0.380.43 
DPGDuff & Phelps Global Utility I14.7014.4014.45118,700-0.231.57 
DPLODiplomat Pharmacy Inc19.9219.3719.92859,3000.512.63 
DPZDomino's Pizza Inc282.0277.8279.5465,600-2.30.83 
DQDaqo New Energy30.1528.5029.55543,200-0.210.71 
DRDDrdgold Ltd2.1301.9501.990363,300-0.0301.49 
DREDuke Realty Corp28.7828.2128.281,575,400-0.431.50 
DRHDiamondrock Hospitality Company11.9711.7011.832,239,900-0.100.84 
DRIDarden Restaurants119.9117.1117.91,662,800-1.00.85 
DRQDril-Quip49.9548.7349.65675,200-0.150.30 
DRUADominion Resources Inc24.2524.0924.1541,300-0.100.39 
DSDrive Shack Inc6.1105.8605.860129,100-0.1903.14 
DS-BDrive Shack Inc [Dspb]25.9725.9525.959000.000.00 
DS-CDrive Shack Inc [Dspc]25.5325.5325.532000.130.51 
DS-DDrive Shack Inc [Dspd]25.4825.4025.446000.040.14 
DSEDuff & Phelps Select Energy ML5.9705.8955.970142,3000.0500.84 
DSLDoubleline Income Solutions Fun20.2920.1820.27342,500-0.150.73 
DSMDreyfus Strategic Muni Bond Fund7.3407.3007.340177,7000.0600.82 
DSUBlackrock Debt Strategies Fund11.2711.2411.2493,900-0.020.18 
DSWDSW Inc31.9931.0731.721,774,9000.571.83 
DSXDiana Shipping Inc3.9503.8403.880137,100-0.0200.51 
DSX-BDiana Shipping24.6624.5524.632,0000.050.20 
DSXNDiana Shipping Inc25.3425.2925.291,3000.030.12 
DTEDte Energy Company112.6108.7109.11,473,200-3.43.04 
DTFDuff & Phelps Utilities Tax-Free Income12.7012.6612.6850,400-0.030.24 
DTJDte Energy Company 2016 Series24.4324.1524.1823,200-0.120.49 
DTL.PDatalink Corp22.7022.4122.671,200-0.060.26 
DTQDte Energy Co24.6624.6324.641,000-0.050.20 
DTVDte Energy Co52.4551.9651.9652,200-0.841.59 
DTWDte Energy Company 2017 Series E 5.25%24.2723.9524.0017,900-0.190.79 
DTYDte Energy Co25.8925.7325.7621,700-0.110.43 
DUCDuff & Phelps Utility & Corporate Trust8.4408.4208.43014,600-0.0100.12 
DUKDuke Energy Corp81.9679.6280.094,469,600-1.832.23 
DUKHDuke Energy Corp24.8124.5224.5422,800-0.271.09 
DVADavita Healthcare Partners Inc70.9770.1170.15855,600-0.560.79 
DVDDover Downs Entertainment2.1502.1002.1503,7000.0000.00 
DVMTDell Technologies Inc Cl V96.4894.8295.461,604,700-0.920.95 
DVNDevon Energy Corp40.0939.1539.875,806,1000.541.37 
DWDPDowdupont Inc69.1967.5768.7310,474,5000.701.03 
DXDynex Capital6.4006.3506.360375,000-0.0200.31 
DX-ADynex Capital Inc25.9425.9025.921,5000.060.23 
DX-BDynex Capital Inc24.7424.6824.7410,1000.020.08 
DXBDeutsche Bk Contingent Cap TR I25.5225.4725.4953,600-0.100.39 
DXCDxc Technology Company93.4792.8193.321,104,3000.470.51 
DYDycom Industries84.6782.3082.47356,100-0.921.10 
DYNCDynegy Inc 7.00% Tangible Equi93.7392.8792.892,300-0.260.28 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.164.184
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83