Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
DDominion Resources81.5281.1081.151,486,400-0.170.21 
DACDanaos Corp1.7001.6001.65044,1000.0503.13 
DALDelta Air Lines Inc49.9049.1249.794,254,700-0.030.06 
DANDana Inc31.8031.1131.69904,4000.511.64 
DARDarling International Inc16.7116.3816.621,480,2000.251.53 
DATATableau Software Inc Class A70.7369.9170.10812,500-0.090.13 
DBDeutsche Bank Ag19.2319.1019.173,458,8000.040.21 
DBDDiebold Nixdorf Inc19.3018.3518.851,404,1000.553.01 
DBLDoubleline Opportunistic Credi22.5722.3922.4555,500-0.120.53 
DCFDreyfus Alcentra Global Credit Income10.0310.0110.0311,9000.020.20 
DCIDonaldson Company47.4546.5947.33182,8000.420.90 
DCMNtt Docomo Inc25.1125.0125.0592,0000.080.32 
DCODucommun Inc27.3126.3127.29102,3000.953.61 
DCPDcp Midstream LP34.5033.5534.21231,500-0.040.12 
DCTDct Industrial Trust Inc60.7360.0460.22328,2000.040.07 
DCUDDominion Resources Inc51.6651.3751.5855,1000.070.14 
DD-ADu Pont E I 3.50 Pfd90.3890.3890.381000.000.00 
DD-BDu Pont E I 4.50 Pfd106.2104.7104.79000.30.33 
DDCDominion Diamond Corp14.2614.2414.24988,200-0.010.07 
DDD3D Systems Corp9.2508.3608.5105,887,8000.1702.04 
DDEDover Downs Gaming & Entertainment Inc1.0201.0001.01023,2000.0303.06 
DDFDelaware Dividend & Income10.6110.5410.6017,1000.020.19 
DDRDDR Corp8.2908.0008.0803,496,300-0.2002.42 
DDR-ADDR Corp Dep Shs Repstg 1/20Th Cl A Cum25.9025.7425.9046,5000.281.09 
DDR-JDDR Corp25.5525.5025.5415,3000.000.00 
DDR-KDDR Corp25.4225.3225.3526,000-0.050.20 
DDSDillard's55.9353.2954.19434,300-1.392.50 
DDTDillard's25.7525.5525.6716,900-0.080.31 
DEDeere & Company137.8136.1136.92,564,2001.20.85 
DEAEasterly Government Properties21.0120.8020.89426,1000.070.34 
DECKDeckers Outdoor Corp72.8971.6272.56780,5001.241.74 
DEIDouglas Emmett40.8340.4140.66447,3000.150.37 
DELDeltic Timber Corp95.2193.6793.82109,400-0.900.95 
DEODiageo Plc138.0137.1137.2323,3001.10.78 
DESPDespegar.Com Corp28.7527.2527.30207,000-1.204.21 
DEXDelaware Enhanced Global Dividend11.6611.5211.64139,9000.050.43 
DFDean Foods Company10.239.9110.215,948,8000.232.30 
DFINDonnelly Financial Solutions Inc20.0819.9519.96210,300-0.050.25 
DFPFlaherty & Crumrine Dynamic26.5526.4026.4530,500-0.050.19 
DFSDiscover Financial Services66.1465.1365.821,237,9000.761.17 
DFS-BDiscover Financial Services25.4225.3825.4052,5000.000.00 
DGDollar General Corp87.4885.7786.943,270,7001.441.68 
DGXQuest Diagnostics Inc92.7590.3192.412,092,600-0.630.68 
DHFDreyfus High Yield Strategies Fund3.3603.3303.340169,9000.0000.00 
DHGDws High Income Opportunities Fund14.9114.8614.8927,6000.020.13 
DHID.R. Horton48.5747.9948.204,630,8000.070.15 
DHRDanaher Corp93.8193.0393.681,282,1000.380.41 
DHTDht Holdings3.9703.8303.960400,9000.0401.02 
DHXDice Holdings1.9001.7501.850169,9000.1005.71 
DIAXNuveen DOW17.7717.6617.7181,8000.050.28 
DINDineequity Inc45.4342.8743.65654,000-1.553.43 
DISWalt Disney Company103.4102.7102.85,112,400-0.70.67 
DKDelek US Holdings30.0129.0229.991,465,3000.280.94 
DKLDelek Logistics Partners LP28.2227.2527.3062,400-0.100.36 
DKSDick's Sporting Goods Inc29.1228.0329.104,179,7000.301.04 
DKTDeutsch Bk Contingent Cap TR V26.4726.3326.3868,200-0.040.15 
DLChina Distance Education Holdings8.1237.8807.92529,000-0.0650.81 
DLBDolby Laboratories62.1561.4361.87314,5000.380.62 
DLN-ADynagas Lng Partners LP 9.00% Series A26.5826.4426.518,300-0.190.71 
DLNGDynagas Lng Partners LP12.8812.5412.7783,4000.231.83 
DLPHDelphi Automotive Plc103.0101.3102.12,981,2003.43.49 
DLRDigital Realty Trust118.6117.3117.4909,300-0.70.59 
DLR-CDigital Realty Trust Inc. 6.625% Series27.8127.3227.453,900-0.100.36 
DLR-GDigital Realty Trust Inc25.6625.4425.6410,0000.150.59 
DLR-HDigital Realty27.0426.8227.0016,7000.130.48 
DLR-IDigital Rlty TR Inc Pfd Sr I %27.6727.2827.6621,1000.110.40 
DLR-JDigital Realty Trust Inc Cum Redeemable25.1124.9825.0546,7000.050.20 
DLXDeluxe Corp68.5967.4968.57178,2000.761.12 
DMDominion Midstream Partners LP31.0530.7031.05197,9000.050.16 
DMBDreyfus Municipal Bond Infrastr13.0612.9212.98104,100-0.120.92 
DMOWestern Asset Mortgage Defined Opp24.8824.6124.8450,0000.281.14 
DNBDun & Bradstreet Corp121.0119.2120.9205,6001.61.33 
DNIChartwell Dividend & Income Fund13.2413.1513.2214,8000.050.38 
DNOWNow Inc10.2409.7509.8801,862,400-0.3703.61 
DNPDuff & Phelps Utilities Income11.3211.2711.31239,3000.040.35 
DNRDenbury Resources1.7101.6401.6704,591,000-0.0704.02 
DODiamond Offshore Drilling16.2415.7616.161,025,0000.100.62 
DOCPhysicians Realty Trust18.3018.0918.18899,400-0.020.11 
DOORMasonite Wrldwde Hld73.0071.9872.95142,7000.951.32 
DOVDover Corp95.0994.3994.64986,3000.420.45 
DPGDuff & Phelps Global Utility I15.4615.3315.39167,100-0.050.32 
DPLODiplomat Pharmacy Inc15.9914.9215.941,973,8000.946.27 
DPSDr Pepper Snapple Group Inc87.7586.8187.23706,300-0.030.03 
DPZDomino's Pizza Inc179.0176.4177.8881,400-0.90.49 
DQDaqo New Energy47.1343.2947.03615,9003.979.22 
DRDDrdgold Ltd3.6003.4903.57062,400-0.2005.31 
DREDuke Realty Corp29.0328.8528.911,772,4000.070.24 
DRHDiamondrock Hospitality Company11.2211.0911.191,388,7000.000.00 
DRIDarden Restaurants82.9581.8882.291,376,900-0.520.63 
DRQDril-Quip44.8544.3544.80373,2000.000.00 
DRUADominion Resources Inc25.6525.4525.4566,100-0.050.20 
DSDrive Shack Inc5.8255.1205.7501,570,5000.61011.87 
DS-BDrive Shack Inc [Dspb]26.0625.8425.9011,8000.000.00 
DS-CDrive Shack Inc [Dspc]25.6025.6025.606000.000.00 
DS-DDrive Shack Inc [Dspd]25.8425.6025.832,3000.371.45 
DSEDuff & Phelps Select Energy ML5.2805.1105.240206,3000.0100.19 
DSLDoubleline Income Solutions Fun20.1919.9519.96496,700-0.221.09 
DSMDreyfus Strategic Muni Bond Fund8.4708.4208.43083,2000.0000.00 
DSTDst Systems60.2359.0760.10860,9000.330.55 
DSUBlackrock Debt Strategies Fund11.5811.5311.53101,900-0.040.35 
DSWDSW Inc22.7221.9222.534,516,2000.381.72 
DSXDiana Shipping Inc4.0203.8803.900686,400-0.1303.23 
DSX-BDiana Shipping23.8923.5323.538,100-0.120.51 
DSXNDiana Shipping Inc25.4023.9625.0019,200-0.050.20 
DTEDte Energy Company113.4112.0112.2739,400-0.70.61 
DTFDuff & Phelps Utilities Tax-Free Income14.3114.2314.2621,200-0.010.07 
DTJDte Energy Company 2016 Series25.4725.3225.4119,6000.140.55 
DTKDeutsche Bk Contingent Cap TR I25.6625.5825.58164,700-0.040.16 
DTL.PDatalink Corp29.6828.4629.6543,0000.692.38 
DTQDte Energy Co25.1025.0125.0260,9000.000.00 
DTVDte Energy Co55.7855.2955.403,300-0.280.50 
DTYDte Energy Co27.4627.2927.3127,300-0.030.11 
DUCDuff & Phelps Utility & Corporate Trust8.9508.8908.95037,5000.0400.45 
DUKDuke Energy Corp88.9988.3288.662,559,2000.140.16 
DUKHDuke Energy Corp25.5025.2025.2631,5000.010.04 
DVADavita Healthcare Partners Inc54.8554.2154.761,387,600-0.150.27 
DVDDover Downs Entertainment2.0501.9502.00024,3000.0502.56 
DVMTDell Technologies Inc. Cl V82.2381.2181.261,246,000-0.230.28 
DVNDevon Energy Corp38.3737.3537.415,144,500-1.273.28 
DWDPDowdupont Inc.71.2770.5470.855,600,1000.110.16 
DXDynex Capital7.1107.0207.110291,9000.1001.43 
DX-ADynex Capital Inc25.6225.5025.626,5000.120.47 
DX-BDynex Capital Inc24.8324.7324.827,700-0.010.04 
DXBDeutsche Bk Contingent Cap TR I25.9225.8025.9075,0000.100.39 
DXCDxc Technology Company98.7796.8097.91977,3001.011.04 
DYDycom Industries101.6193.0198.222,968,9008.189.08 
DYNDynegy Inc12.3612.1612.202,467,900-0.131.05 
DYN-ADynegy Inc40.0839.1540.0631,2001.955.12 
DYN.ADynegy Inc0.19000.19000.19001000.01005.56 
DYNCDynegy Inc 7.00% Tangible Equi82.3582.1982.35200-0.650.78 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.2.131
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23