List of Symbols for New York Stock Exchange [NYSE] Starting with D

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
D	Dominion Resources	61.08	60.38	60.69	1,587,202	0.06	0.10
DAC	Danaos Corp.	4.500	4.200	4.380	35,733	0.190	4.53
DAL	Delta Air Lines Inc.	18.45	17.90	18.13	9,161,875	0.23	1.25
DAN	Dana Holding Corp.	18.70	18.40	18.58	1,413,932	0.12	0.65
DANG	E-Commerce China Dangdang Inc.	6.870	5.950	6.480	4,683,301	0.140	2.11
DAR	Darling International Inc.	19.06	18.81	19.06	897,349	0.13	0.69
DB	Deutsche Bank Ag	47.51	46.89	47.44	1,448,305	0.61	1.27
DBD	Diebold Inc.	32.37	31.58	31.94	980,914	0.17	0.53
DBL	Doubleline Opportunistic Credi	28.08	27.78	27.92	94,203	0.08	0.29
DCA	Dca Total Return Fund	4.320	4.270	4.290	46,871	0.010	0.23
DCE	Deutsche Bk Cap Fdg TR X	26.00	25.83	26.00	36,164	0.13	0.50
DCI	Donaldson Company	39.36	38.79	39.26	494,231	0.47	1.21
DCM	Ntt Docomo Inc	16.18	16.09	16.14	156,675	0.04	0.25
DCO	Ducommun Inc.	19.49	18.74	19.43	151,610	1.02	5.54
DCT	Dct Industrial Trust Inc	8.330	8.200	8.330	4,611,988	0.110	1.34
DD	E.I. Du Pont De Nemours And Company	56.48	55.83	56.38	4,976,406	0.45	0.80
DD-A	Du Pont E I 3.50 Pfd	92.40	91.99	91.99	300	0.96	1.05
DD-B	Du Pont E I 4.50 Pfd	105.0	104.9	104.9	975	0.1	0.10
DDC	Dominion Diamond Corporation	15.01	14.79	15.01	260,186	0.03	0.20
DDD	3D Systems Corp.	49.50	47.35	48.43	3,387,028	0.07	0.14
DDE	Dover Downs Gaming & Entertainment Inc	1.760	1.720	1.730	16,866	0.000	0.00
DDF	Delaware Dividend & Income	9.490	9.440	9.440	11,392	0.040	0.42
DDR	Ddr Corp	19.44	19.22	19.28	2,351,101	0.01	0.05
DDR-H	Develprs Div Rlt Dep	25.50	25.45	25.50	2,813	0.00	0.00
DDR-J	Ddr Corp	25.90	25.70	25.89	6,301	0.14	0.54
DDR-K	Ddr Corp.	25.14	25.09	25.12	26,480	0.07	0.28
DDS	Dillard's	94.03	92.19	93.69	475,941	1.51	1.64
DDT	Dillard's	26.17	25.99	26.10	5,600	0.08	0.31
DE	Deere & Company	88.25	87.20	87.59	3,441,371	0.45	0.51
DEG	Etablissements Delhaize Freres	64.23	63.49	64.00	34,179	0.18	0.28
DEI	Douglas Emmett	28.20	27.79	28.18	681,316	0.42	1.51
DEL	Deltic Timber Corp.	67.25	66.12	66.70	30,018	0.45	0.67
DEO	Diageo Plc	123.8	122.3	123.1	472,697	0.9	0.73
DEX	Delaware Enhanced Global Dividend	12.79	12.66	12.75	59,094	0.09	0.71
DEXO	Dex One Corp.	2.430	2.240	2.380	345,900	0.070	3.03
DF	Dean Foods Company	20.63	20.01	20.36	4,525,205	0.13	0.64
DFS	Discover Financial Services	49.25	48.33	48.86	4,982,010	0.67	1.39
DFS-B	Discover Financial Services	26.68	26.60	26.63	30,331	0.02	0.08
DFT	Dupont Fabros Technology	26.82	26.54	26.68	328,234	0.08	0.30
DFT-A	Dupont Fabros Technology Inc.	26.95	26.84	26.89	6,422	0.04	0.15
DFT-B	Dupont Fabros Technology Inc.	27.15	26.87	27.14	8,164	0.04	0.15
DG	Dollar General Corp.	54.67	53.73	54.47	2,312,600	0.63	1.17
DGI	Digitalglobe Inc	28.69	28.21	28.60	1,413,345	0.29	1.02
DGX	Quest Diagnostics Inc.	61.62	60.83	61.39	1,325,001	0.59	0.97
DHF	Dreyfus High Yield Strategies Fund	4.530	4.510	4.510	142,754	0.000	0.00
DHG	Dws High Income Opportunities Fund	15.68	15.59	15.61	29,421	0.02	0.13
DHI	D.R. Horton	26.99	25.91	26.31	5,456,068	0.43	1.61
DHR	Danaher Corp.	64.39	63.76	63.84	2,334,050	0.23	0.36
DHT	Dht Holdings	4.850	4.530	4.710	64,217	0.180	3.97
DHX	Dice Holdings	9.500	8.800	9.190	753,737	0.380	4.31
DIN	Dineequity Inc	72.10	70.79	70.99	210,247	0.01	0.01
DIS	Walt Disney Company	66.40	65.71	65.83	7,355,435	0.29	0.44
DK	Delek US Holdings	38.24	36.40	36.41	754,339	1.74	4.56
DKL	Delek Logistics Partners Lp	35.40	35.03	35.15	32,941	0.15	0.43
DKS	Dick's Sporting Goods Inc	54.25	51.49	52.75	2,758,865	0.54	1.03
DKT	Deutsch Bk Contingent Cap TR V	28.94	28.77	28.88	107,888	0.05	0.17
DL	China Distance Education Holdings	6.600	5.480	6.250	251,871	0.790	14.47
DLB	Dolby Laboratories	34.91	34.80	34.81	554,471	0.04	0.12
DLPH	Delphi Automotive Plc	49.25	48.76	49.05	2,110,352	0.26	0.53
DLR	Digital Realty Trust	64.60	63.39	64.07	1,758,557	0.77	1.22
DLR-E	Digital Realtytrust Inc.	27.24	27.15	27.15	8,790	0.01	0.04
DLR-F	Digital Realty Trust Inc.	26.66	26.53	26.57	9,916	0.08	0.30
DLR-G	Digital Realty Trust Inc.	25.03	24.98	24.98	78,298	0.03	0.12
DLX	Deluxe Corp.	39.06	38.40	38.51	251,412	0.41	1.05
DM	Dolan Company	1.770	1.670	1.710	143,275	0.040	2.29
DM-B	Dolan Company The	23.00	23.00	23.00	4,928	0.01	0.04
DMB	Dreyfus Municipal Bond Infrastr	15.02	15.00	15.00	6,635	0.00	0.00
DMD	Demand Media Inc.	9.410	9.200	9.320	168,011	0.050	0.53
DMO	Western Asset Mortgage Defined Opp	26.50	26.31	26.34	126,191	0.14	0.53
DNB	Dun & Bradstreet Corp.	99.50	98.25	98.63	323,102	0.20	0.20
DNI	Chartwell Dividend & Income Fund	16.53	16.44	16.47	27,611	0.03	0.18
DNP	Duff & Phelps Utilities Income	10.74	10.66	10.73	350,209	0.07	0.66
DNR	Denbury Resources	19.65	19.30	19.31	3,553,300	0.17	0.87
DNY	The Denali Fund	20.74	20.39	20.60	17,733	0.25	1.23
DO	Diamond Offshore Drilling	73.19	72.05	72.46	607,857	0.38	0.52
DOLE	Dole Food Company Inc	11.25	11.09	11.14	545,626	0.01	0.09
DOM	Dominion Resources Black Warrior	5.750	5.660	5.670	92,274	0.020	0.35
DOV	Dover Corp.	78.38	77.60	77.87	967,009	0.05	0.06
DOW	DOW Chemical Company	35.93	35.52	35.78	5,635,126	0.17	0.48
DOX	Amdocs Limited	36.45	36.15	36.36	605,623	0.07	0.19
DPD	DOW 30 Premium	15.71	15.52	15.63	21,918	0.14	0.90
DPG	Duff & Phelps Global Utility I	20.33	20.10	20.19	231,119	0.18	0.90
DPM	Dcp Midstream Partners Lp	50.89	50.25	50.68	160,916	0.47	0.94
DPO	DOW 30 Premium	12.60	12.46	12.51	147,777	0.01	0.08
DPS	Dr Pepper Snapple Group Inc	48.97	48.14	48.28	1,793,437	0.49	1.00
DPZ	Domino's Pizza Inc	57.23	56.85	56.95	447,039	0.23	0.41
DQ	Daqq New Energy	10.660	9.110	9.560	193,345	0.050	0.52
DRC	Dresser-Rand Group Inc.	65.85	64.61	65.30	918,798	0.01	0.02
DRD	Drdgold Limited	5.800	5.670	5.710	80,763	0.190	3.22
DRE	Duke Realty Corp.	18.73	18.50	18.56	2,557,682	0.08	0.43
DRE-J	Duke Rlty Dep Pfd J	25.35	25.29	25.34	2,769	0.00	0.00
DRE-K	Duke Realty K	25.39	25.28	25.39	4,642	0.03	0.12
DRE-L	Duke Rlty Dep Sh	25.40	25.33	25.38	3,509	0.02	0.08
DRH	Diamondrock Hospitality Company	9.950	9.850	9.900	962,706	0.010	0.10
DRI	Darden Restaurants	53.74	53.35	53.65	828,928	0.20	0.37
DRL	Doral Financial Corp.	1.180	1.100	1.160	1,210,627	0.040	3.57
DRQ	Dril-Quip	93.55	92.18	92.60	261,181	0.66	0.71
DRU	Dominion Resources	27.04	26.91	27.00	48,090	0.09	0.33
DSL	Doubleline Income Solutions Fun	25.29	25.15	25.29	337,610	0.04	0.16
DSM	Dreyfus Strategic Muni Bond Fund	9.190	9.050	9.100	49,756	0.080	0.87
DST	Dst Systems	72.35	70.75	70.82	312,598	0.91	1.27
DSU	Blackrock Debt Strategies Fund	4.570	4.530	4.530	166,195	0.030	0.66
DSW	Dsw Inc.	70.48	68.18	69.86	619,215	0.00	0.00
DSX	Diana Shipping Inc.	11.09	10.69	10.79	1,971,626	0.10	0.94
DTE	Dte Energy Company	71.87	70.98	71.51	790,021	0.03	0.04
DTF	Duff & Phelps Utilities Tax-Free Income	17.10	16.91	17.08	18,853	0.06	0.35
DTK	Deutsche Bk Contingent Cap TR I	27.48	27.38	27.43	212,450	0.01	0.04
DTQ	Dte Energy Co.	26.24	25.99	26.21	14,519	0.16	0.61
DTT	Deutsche Bk Cap Fdg TR Ix Gua	25.45	25.36	25.43	90,528	0.00	0.00
DTZ	Dte Energy Co.	27.56	27.35	27.49	48,763	0.07	0.26
DUA	Deutsche Bk Cap Fdg TR ViII 6	25.37	25.33	25.37	32,348	0.04	0.16
DUC	Duff & Phelps Utility & Corporate Trust	12.15	12.10	12.13	35,355	0.03	0.25
DUF	Duff & Phelps Corp.	15.56	15.54	15.54	447,300	0.00	0.00
DUK	Duke Energy Corp.	71.63	70.71	71.39	2,971,742	0.06	0.08
DUKH	Duke Energy Corporation	25.83	25.69	25.70	91,499	0.04	0.16
DV	Devry Inc.	31.81	31.08	31.20	363,356	0.12	0.39
DVA	Davita Inc.	127.5	125.6	126.6	533,203	0.5	0.36
DVD	Dover Downs Entertainment	2.110	2.090	2.110	4,218	0.000	0.00
DVM	Cohen & Steers Dividend Majors Fund	15.83	15.63	15.75	47,821	0.09	0.57
DVN	Devon Energy Corp.	60.85	59.58	60.17	3,483,379	0.31	0.52
DVR	Cal Dive International	2.130	1.970	2.100	4,547,498	0.090	4.48
DW	Drew Industries Inc.	37.50	36.84	37.33	78,900	0.01	0.03
DWRE	Demandware Inc.	30.00	29.29	29.75	138,327	0.37	1.26
DX	Dynex Capital	10.91	10.72	10.73	283,231	0.18	1.65
DX-A	Dynex Capital Inc.	26.50	26.46	26.46	1,795	0.01	0.04
DX-B	Dynex Capital Inc.	25.35	25.15	25.22	22,825	0.06	0.24
DXB	Deutsche Bk Contingent Cap TR I	26.80	26.65	26.73	40,883	0.12	0.45
DY	Dycom Industries	20.60	19.98	20.41	344,382	0.07	0.34
DYN	Dynegy Inc	24.80	24.29	24.76	899,290	0.28	1.14
DYN.W	Dynegy Inc. Warrants	1.990	1.920	1.920	2,800	0.040	2.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

107.20.129.212

GLOBAL INDICES

Code	Last	Change
COMP	3,496	3	0.07
DJI	15,335	19	0.12
SP500	1,669	3	0.17
DAX	8,472	16	0.19
FTSE	6,804	48	0.71
NI225	15,381	20	0.13
CAC40	4,036	13	0.33
GLD	1,394	34	2.50
BDI	830.0	6.0	0.72
HSI	23,366	127	0.54