Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
DDominion Resources78.6278.0678.262,367,2000.000.00 
DACDanaos Corp1.8501.6501.65034,800-0.1508.33 
DALDelta Air Lines Inc46.3145.6046.006,290,2000.080.17 
DANDana Inc18.6318.1118.19877,300-0.251.36 
DARDarling International Inc14.5014.2714.31822,000-0.060.42 
DATATableau Software Inc Class A48.6947.5748.41736,6000.591.23 
DBDeutsche Bank Ag16.9416.5716.836,946,500-0.080.47 
DB.PDeutsche Bank AG Rights expirin2.1701.9802.1303,686,200-0.0502.29 
DBDDiebold Nixdorf Inc29.8529.1029.30744,3000.000.00 
DBLDoubleline Opportunistic Credi23.9823.7023.7726,100-0.020.08 
DCADca Total Return Fund4.3504.3204.32089,9000.0100.23 
DCIDonaldson Company45.4544.7344.87420,000-0.140.31 
DCMNtt Docomo Inc24.3224.1224.2673,2000.241.00 
DCODucommun Inc28.6827.6527.9061,400-0.802.79 
DCPDcp Midstream LP37.5937.0837.32163,9000.220.59 
DCTDct Industrial Trust Inc47.9147.6347.77309,5000.260.55 
DCUCDominion Res Inc Va51.1850.9050.9834,100-0.070.14 
DCUDDominion Resources Inc51.7750.9651.00611,400-0.160.31 
DDE.I. Du Pont De Nemours and Company81.0779.2779.602,438,900-0.961.19 
DD-ADu Pont E I 3.50 Pfd88.5088.5088.50300-0.440.49 
DD-BDu Pont E I 4.50 Pfd103.5100.8103.52,5001.61.58 
DDCDominion Diamond Corp12.7612.6012.72577,4000.090.71 
DDD3D Systems Corp14.4414.0214.171,220,0000.040.28 
DDEDover Downs Gaming & Entertainment Inc1.0301.0101.02027,2000.0100.99 
DDFDelaware Dividend & Income10.2610.2310.256,100-0.010.10 
DDRDDR Corp12.8512.7012.742,554,9000.020.16 
DDR-JDDR Corp25.4725.3025.473,4000.070.28 
DDR-KDDR Corp25.4125.2625.4112,4000.060.24 
DDSDillard's47.7146.9347.46402,5000.150.32 
DDTDillard's25.1925.1025.1215,2000.020.08 
DEDeere & Company110.2108.3109.01,844,600-0.60.50 
DEAEasterly Government Properties19.6719.3819.43352,400-0.030.15 
DECKDeckers Outdoor Corp56.5055.3356.28921,9000.781.41 
DEIDouglas Emmett38.7338.3038.37625,500-0.130.34 
DELDeltic Timber Corp76.7475.1875.5839,200-0.570.75 
DEODiageo Plc116.7116.1116.4216,9000.20.17 
DEXDelaware Enhanced Global Dividend10.8210.7210.81107,6000.070.65 
DFDean Foods Company19.2418.9619.051,233,500-0.050.26 
DFINDonnelly Financial Solutions Inc19.9019.2819.72190,2000.472.44 
DFPFlaherty & Crumrine Dynamic24.4824.3424.3553,6000.030.12 
DFSDiscover Financial Services67.8166.8067.211,611,100-0.210.31 
DFS-BDiscover Financial Services25.9725.8825.9616,0000.030.12 
DFTDupont Fabros Technology49.6049.0049.30517,3000.010.02 
DFT-CDupont Fabros Technology Inc26.8526.7826.832,1000.030.11 
DGDollar General Corp69.9168.7369.483,588,5000.580.84 
DGIDigitalglobe Inc32.5032.0532.35474,7000.000.00 
DGXQuest Diagnostics Inc99.2198.2798.70884,0000.430.44 
DHFDreyfus High Yield Strategies Fund3.3603.3403.360146,5000.0300.90 
DHGDws High Income Opportunities Fund14.5214.4114.5117,3000.140.97 
DHID.R. Horton33.5633.1233.223,298,700-0.030.09 
DHRDanaher Corp86.8885.6186.013,112,500-0.290.34 
DHTDht Holdings4.6304.4804.4801,961,400-0.0100.22 
DHXDice Holdings4.3004.0504.250531,5000.1002.41 
DIAXNuveen DOW15.7315.5115.5756,800-0.070.45 
DINDineequity Inc51.4850.6051.36328,9000.591.16 
DISWalt Disney Company112.6111.7112.14,707,200-0.10.09 
DKDelek US Holdings25.1224.1724.171,385,300-1.084.28 
DKLDelek Logistics Partners LP31.5530.3531.1548,7000.200.65 
DKSDick's Sporting Goods Inc47.4446.7646.992,072,600-0.400.84 
DKTDeutsch Bk Contingent Cap TR V26.8026.6726.78216,3000.090.34 
DLChina Distance Education Holdings10.2910.0210.2115,1000.161.59 
DLBDolby Laboratories51.6151.0551.24229,6000.070.14 
DLN-ADynagas Lng Partners LP 9.00% Series A26.0925.7626.091,5000.311.20 
DLNGDynagas Lng Partners LP17.4016.7917.03146,5000.331.98 
DLPHDelphi Automotive Plc79.5878.4878.901,580,4000.300.38 
DLRDigital Realty Trust105.5103.7103.71,230,600-1.21.11 
DLR-FDigital Realty Trust Inc25.0125.0025.004,1000.000.00 
DLR-GDigital Realty Trust Inc24.9924.9424.9817,3000.060.24 
DLR-HDigital Realty27.3427.1727.217,400-0.010.04 
DLR-IDigital Rlty TR Inc Pfd Sr I %26.3726.2926.314,600-0.030.11 
DLXDeluxe Corp71.7170.7471.13210,9000.010.01 
DMDominion Midstream Partners LP31.8030.9531.45100,1000.100.32 
DMBDreyfus Municipal Bond Infrastr12.5912.5012.5929,5000.040.32 
DMOWestern Asset Mortgage Defined Opp23.9723.8123.9240,0000.130.55 
DNBDun & Bradstreet Corp105.1104.1104.8315,9000.40.39 
DNIChartwell Dividend & Income Fund12.0111.8811.8943,300-0.060.50 
DNOWNow Inc16.3615.9316.001,269,500-0.160.99 
DNPDuff & Phelps Utilities Income10.7810.7310.78280,6000.060.56 
DNRDenbury Resources2.3102.1802.2709,034,4000.0602.71 
DODiamond Offshore Drilling15.9415.5615.712,238,1000.080.51 
DOCPhysicians Realty Trust19.5519.2819.461,572,8000.170.88 
DOORMasonite Wrldwde Hld80.4579.2079.4589,900-0.500.63 
DOVDover Corp79.4477.6378.141,100,200-0.040.05 
DOWDow Chemical Company64.2662.8163.085,934,500-0.751.17 
DPGDuff & Phelps Global Utility I16.1515.9916.0574,3000.010.06 
DPLODiplomat Pharmacy Inc14.8514.4714.79625,6000.130.89 
DPSDr Pepper Snapple Group Inc97.1096.5496.96639,0000.280.29 
DPZDomino's Pizza Inc185.9182.2183.0907,200-1.40.76 
DQDaqq New Energy22.2121.5621.9194,4000.190.87 
DRADiversified Real Asset Income17.1716.9417.1235,1000.090.53 
DRDDrdgold Ltd5.1704.8505.000257,800-0.1502.91 
DREDuke Realty Corp26.2625.9726.172,114,0000.190.73 
DRHDiamondrock Hospitality Company11.0010.8610.901,605,4000.020.18 
DRIDarden Restaurants77.1676.4676.711,242,6000.070.09 
DRQDril-Quip52.9051.3051.55686,400-0.050.10 
DRUADominion Resources Inc23.8923.7323.7578,200-0.050.21 
DSDrive Shack Inc4.1504.0404.060569,5000.0300.74 
DS-BDrive Shack Inc [Dspb]25.8325.5725.7015,5000.220.86 
DS-CDrive Shack Inc [Dspc]24.7924.7424.751,500-0.100.40 
DS-DDrive Shack Inc [Dspd]24.9924.9924.991000.190.77 
DSEDuff & Phelps Select Energy ML7.5807.4607.480105,3000.0000.00 
DSLDoubleline Income Solutions Fun19.8119.7219.78255,1000.040.20 
DSMDreyfus Strategic Muni Bond Fund8.2708.2008.27099,5000.0500.61 
DSTDst Systems115.7113.4114.2139,300-0.40.38 
DSUBlackrock Debt Strategies Fund11.4811.4111.43124,0000.010.09 
DSWDSW Inc19.3018.9319.271,093,7000.130.68 
DSXDiana Shipping Inc4.6404.5104.590253,7000.0701.55 
DSX-BDiana Shipping19.8919.2019.8733,3000.743.87 
DSXNDiana Shipping Inc24.5024.3024.505,7000.130.53 
DTEDte Energy Company102.3101.5102.2577,7000.60.56 
DTFDuff & Phelps Utilities Tax-Free Income14.8814.8114.818,400-0.040.27 
DTJDte Energy Company 2016 Series23.8623.7723.7844,600-0.020.08 
DTKDeutsche Bk Contingent Cap TR I25.9925.8625.97279,2000.040.15 
DTL.PDatalink Corporation24.7824.4824.481,200-0.311.25 
DTQDte Energy Co24.7124.6824.682,0000.010.04 
DTVDte Energy Co53.3152.9252.934,9000.030.06 
DTYDte Energy Co25.9325.6625.9337,8000.180.70 
DUCDuff & Phelps Utility & Corporate Trust9.2809.2309.23040,400-0.0200.22 
DUKDuke Energy Corp83.2782.4582.992,078,8000.310.37 
DUKHDuke Energy Corp25.6825.5325.5544,400-0.010.04 
DVDevry Inc33.3532.8033.20666,2000.300.91 
DVADavita Healthcare Partners Inc67.1265.9066.77970,0000.650.98 
DVDDover Downs Entertainment2.1002.0102.10010,0000.1005.00 
DVMTDell Technologies Inc. Cl V64.1062.9163.37761,4000.290.46 
DVNDevon Energy Corp39.4638.6638.804,148,600-0.290.74 
DXDynex Capital6.8806.7606.800359,900-0.0500.73 
DX-ADynex Capital Inc25.3625.3225.36200-0.060.24 
DX-BDynex Capital Inc23.8523.8023.8511,1000.000.00 
DXBDeutsche Bk Contingent Cap TR I24.9424.7924.84461,900-0.060.24 
DYDycom Industries91.4389.4989.91435,2000.220.25 
DYNDynegy Inc7.4007.0307.3302,929,7000.2803.97 
DYN-ADynegy Inc27.7927.0727.685,7001.304.93 
DYN.ADynegy Inc.0.48000.43000.4400160,7000.01002.33 
DYN.WDynegy Inc Warrants0.05000.04000.04001,1000.00000.00 
DYNCDynegy Inc 7.00% Tangible Equi55.9255.0655.92128,8001.733.19 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.138.15
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,055-2071.07
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13