| D | Dominion Energy Inc | 61.25 | 60.42 | 60.57 | 2.32M | -0.31 | | 0.51 | |
| DAC | Danaos Corp | 95.00 | 93.24 | 94.61 | 22.4K | -0.40 | | 0.42 | |
| DAL | Delta Air Lines Inc | 59.91 | 58.02 | 58.41 | 3.2M | -1.50 | | 2.50 | |
| DAN | Dana Inc | 21.28 | 20.56 | 20.81 | 476.9K | -0.28 | | 1.33 | |
| DAO | Youdao Inc ADR | 9.930 | 9.250 | 9.285 | 91.0K | -0.660 | | 6.65 | |
| DAR | Darling International Inc | 34.99 | 33.57 | 34.75 | 1.29M | 0.12 | | 0.35 | |
| DAVA | Endava Plc ADR | 6.930 | 6.520 | 6.540 | 1.73M | -0.350 | | 5.07 | |
| DAY | Dayforce Inc | 69.07 | 68.71 | 69.05 | 1.27M | 0.09 | | 0.13 | |
| DB | Deutsche Bank Ag | 37.41 | 36.69 | 36.93 | 2.32M | -0.97 | | 2.56 | |
| DBD | Diebold Nixdorf Incorporated | 65.44 | 64.02 | 65.11 | 44.9K | -0.20 | | 0.31 | |
| DBI | Designer Brands Inc | 3.805 | 3.635 | 3.730 | 273.6K | -0.080 | | 2.10 | |
| DBL | Doubleline Opportunistic Credit Fund | 15.46 | 15.35 | 15.38 | 31.8K | -0.07 | | 0.45 | |
| DBR-H | Digitalbridge Group Inc [Dbrg/Ph] | 21.63 | 21.34 | 21.40 | 8.6K | -0.03 | | 0.16 | |
| DBR-I | Digitalbridge Group Inc [Dbrg/Pi] | 21.80 | 21.44 | 21.47 | 11.2K | 0.11 | | 0.50 | |
| DBR-J | Digitalbridge Group Inc [Dbrg/Pj] | 21.65 | 21.28 | 21.36 | 4.7K | 0.01 | | 0.05 | |
| DBRG | Digitalbridge Group Inc | 9.700 | 9.300 | 9.610 | 2.77M | -0.160 | | 1.64 | |
| DBRGpH | | 21.63 | 21.34 | 21.40 | 7.6K | -0.03 | | 0.16 | |
| DBRGpI | | 21.80 | 21.44 | 21.47 | 10.4K | 0.11 | | 0.50 | |
| DBRGpJ | | 21.65 | 21.28 | 21.36 | 3.2K | 0.01 | | 0.05 | |
| DCI | Donaldson Company | 86.30 | 85.22 | 85.66 | 334.6K | -1.02 | | 1.18 | |
| DCO | Ducommun Inc | 92.29 | 90.64 | 91.26 | 28.8K | -0.07 | | 0.08 | |
| DD | Dupont Denemours Inc | 40.60 | 39.01 | 39.72 | 3.52M | -0.89 | | 2.19 | |
| DD- | | 36.99 | 34.02 | 34.19 | 446.4K | 0.00 | | NaN | |
| DDD | 3D Systems Corp | 2.230 | 2.060 | 2.170 | 1.46M | 0.000 | | 0.00 | |
| DDL | Dingdong [Cayman] Ltd ADR | 1.800 | 1.690 | 1.725 | 576.4K | 0.030 | | 1.76 | |
| DDS | Dillard's | 666.1 | 632.1 | 634.0 | 93.0K | -29.2 | | 4.39 | |
| DDT | | 26.07 | 26.03 | 26.07 | 1.8K | 0.03 | | 0.12 | |
| DE | Deere & Company | 479.7 | 469.1 | 476.2 | 622.8K | 2.8 | | 0.60 | |
| DEA | Easterly Government Properties | 21.64 | 21.08 | 21.59 | 186.2K | 0.23 | | 1.08 | |
| DEC | Diversified Energy Company Plc | 15.44 | 14.62 | 15.36 | 472.5K | 0.56 | | 3.78 | |
| DECK | Deckers Outdoor Corp | 83.35 | 81.70 | 82.84 | 1.19M | -0.28 | | 0.34 | |
| DEI | Douglas Emmett | 11.94 | 11.70 | 11.87 | 1.4M | 0.11 | | 0.94 | |
| DELL | Dell Technologies Inc | 137.2 | 129.0 | 133.8 | 3.11M | -0.2 | | 0.13 | |
| DEO | Diageo Plc ADR | 96.93 | 94.02 | 94.54 | 899.9K | -1.45 | | 1.51 | |
| DFH | Dream Finders Homes Inc Cl A | 19.52 | 18.86 | 19.04 | 113.8K | -0.10 | | 0.52 | |
| DFIN | Donnelly Financial Solutions Inc | 46.46 | 45.52 | 46.07 | 75.4K | -0.45 | | 0.97 | |
| DFP | Flaherty & Crumrine Dynamic | 21.56 | 21.43 | 21.46 | 45.7K | -0.07 | | 0.32 | |
| DG | Dollar General Corp | 105.3 | 103.4 | 104.3 | 1.19M | 0.1 | | 0.11 | |
| DGX | Quest Diagnostics Inc | 188.9 | 186.1 | 187.0 | 361.1K | -0.6 | | 0.34 | |
| DHF | Dreyfus High Yield Strategies Fund | 2.540 | 2.521 | 2.535 | 206.4K | 0.010 | | 0.40 | |
| DHI | D.R. Horton | 146.2 | 142.1 | 142.4 | 1.11M | -1.0 | | 0.68 | |
| DHR | Danaher Corp | 223.4 | 217.3 | 221.2 | 2.61M | 0.0 | | 0.00 | |
| DHT | Dht Holdings | 13.86 | 13.30 | 13.67 | 799.1K | 0.08 | | 0.59 | |
| DHX | Dice Holdings | 1.895 | 1.800 | 1.830 | 362.9K | -0.040 | | 2.15 | |
| DIAX | Nuveen Dow | 14.87 | 14.71 | 14.72 | 78.0K | -0.15 | | 1.01 | |
| DIN | Dineequity Inc | 26.66 | 26.10 | 26.50 | 236.1K | -0.13 | | 0.49 | |
| DINO | HF Sinclair Corp | 56.58 | 54.17 | 56.17 | 1.02M | 2.13 | | 3.94 | |
| DIS | Walt Disney Company | 108.7 | 105.3 | 105.8 | 11.29M | -1.8 | | 1.68 | |
| DIVY | Sound Equity Income ETF | 25.89 | 25.85 | 25.85 | 3.0K | -0.09 | | 0.35 | |
| DK | Delek US Holdings | 41.49 | 37.79 | 40.73 | 731.6K | 1.32 | | 3.35 | |
| DKL | Delek Logistics Partners LP | 46.29 | 43.12 | 45.27 | 126.3K | 0.26 | | 0.58 | |
| DKS | | 220.5 | 214.4 | 216.5 | 406.5K | -3.8 | | 1.70 | |
| DLB | Dolby Laboratories | 65.70 | 64.93 | 65.59 | 166.0K | -0.25 | | 0.38 | |
| DLN-A | Dynagas Lng Partners LP [Dlng/Pa] | 26.28 | 26.23 | 26.28 | 200 | -0.03 | | 0.13 | |
| DLNG | Dynagas Lng Partners LP | 3.560 | 3.510 | 3.560 | 17.7K | 0.050 | | 1.42 | |
| DLNGpA | | 26.28 | 26.23 | 26.28 | 200 | -0.03 | | 0.13 | |
| DLR | Digital Realty Trust | 159.0 | 156.0 | 158.3 | 620.6K | 0.1 | | 0.04 | |
| DLR-J | Digital Rlty TR Inc [Dlr/Pj] | 22.31 | 22.10 | 22.11 | 6.9K | -0.11 | | 0.50 | |
| DLR-K | Digital Rlty TR Inc [Dlr/Pk] | 24.19 | 23.99 | 24.05 | 10.6K | 0.03 | | 0.12 | |
| DLR-L | Digital Realty Trust Inc 5.20% Prf | 21.86 | 21.59 | 21.59 | 14.0K | -0.19 | | 0.87 | |
| DLRpJ | | 22.31 | 22.10 | 22.15 | 5.8K | -0.09 | | 0.40 | |
| DLRpK | | 24.19 | 23.99 | 24.05 | 7.7K | -0.06 | | 0.25 | |
| DLRpL | | 21.86 | 21.59 | 21.59 | 11.9K | -0.24 | | 1.10 | |
| DLX | Deluxe Corp | 20.36 | 19.81 | 20.22 | 114.0K | -0.23 | | 1.13 | |
| DLY | Doubleline Yield Opportunities Fund | 14.67 | 14.59 | 14.63 | 115.4K | -0.01 | | 0.07 | |
| DMA | Destra Multi-Alternative Fund | 8.830 | 8.740 | 8.810 | 11.7K | 0.010 | | 0.11 | |
| DMB | Dreyfus Municipal Bond Infrastr | 10.85 | 10.70 | 10.77 | 26.0K | -0.01 | | 0.09 | |
| DMO | Western Asset Mortgage Defined Opp | 11.99 | 11.93 | 11.96 | 16.5K | -0.03 | | 0.24 | |
| DNA | Ginkgo Bioworks Hldgs Inc | 8.270 | 7.600 | 8.045 | 721.1K | 0.030 | | 0.38 | |
| DNOW | Dnow Inc | 12.71 | 12.34 | 12.49 | 1.76M | -0.08 | | 0.64 | |
| DNP | Duff & Phelps Utilities Income | 10.15 | 9.79 | 10.12 | 379.1K | 0.04 | | 0.40 | |
| DNZ.WT | D and Z Media Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DOC | Healthpeak Properties Inc | 17.51 | 17.31 | 17.37 | 4.74M | -0.16 | | 0.91 | |
| DOCN | Digitalocean Holdings Inc | 46.83 | 43.00 | 45.88 | 1.0M | 0.65 | | 1.44 | |
| DOCS | Doximity Inc Cl A | 50.62 | 48.50 | 49.63 | 1.4M | -0.10 | | 0.20 | |
| DOLE | Dole Plc | 13.98 | 13.55 | 13.95 | 941.0K | 0.08 | | 0.58 | |
| DOUG | Douglas Elliman Inc | 2.486 | 2.390 | 2.390 | 237.9K | -0.090 | | 3.60 | |
| DOV | Dover Corp | 184.3 | 180.7 | 183.2 | 394.1K | 1.2 | | 0.63 | |
| DOW | Dow Inc | 23.20 | 22.54 | 22.94 | 9.67M | -0.18 | | 0.78 | |
| DPG | Duff & Phelps Global Utility | 13.20 | 13.01 | 13.19 | 37.3K | 0.07 | | 0.53 | |
| DQ | Daqo New Energy ADR | 34.94 | 30.25 | 33.52 | 1.11M | 1.80 | | 5.67 | |
| DRD | Drdgold Ltd ADR | 28.53 | 27.00 | 27.99 | 279.9K | 0.00 | | 0.00 | |
| DRH | Diamondrock Hospitality Company | 9.200 | 8.800 | 8.980 | 2.74M | 0.000 | | 0.00 | |
| DRH-A | Diamondrock Hospitality Company 8.250% | 25.25 | 25.18 | 25.25 | 1.5K | 0.08 | | 0.30 | |
| DRHpA | | 25.25 | 25.18 | 25.25 | 700 | 0.08 | | 0.30 | |
| DRI | Darden Restaurants | 176.9 | 173.3 | 173.8 | 440.9K | -1.6 | | 0.91 | |
| DRLL | Strive U.S. Energy ETF | 29.78 | 29.12 | 29.72 | 20.1K | 0.45 | | 1.54 | |
| DSL | Doubleline Income Solutions Fund | 11.55 | 11.46 | 11.52 | 452.9K | 0.03 | | 0.26 | |
| DSM | Dreyfus Strategic Muni Bond Fund | 5.980 | 5.960 | 5.970 | 50.1K | -0.020 | | 0.33 | |
| DSMC | ETF Series Distillate Small/Mid Cash | 34.34 | 34.14 | 34.21 | 7.6K | -0.19 | | 0.56 | |
| DSTX | Distillate Intl Stability & Value ETF | 31.09 | 31.00 | 31.09 | 1.2K | -0.05 | | 0.15 | |
| DSU | Blackrock Debt Strategies Fund | 10.25 | 10.18 | 10.23 | 152.2K | -0.09 | | 0.87 | |
| DSX | Diana Shipping Inc | 1.790 | 1.740 | 1.790 | 249.3K | 0.010 | | 0.56 | |
| DSX-B | Diana Shipping Inc [Dsx/Pb] | 27.20 | 27.20 | 27.20 | 100 | -0.02 | | 0.07 | |
| DSX.W | Diana Shipping Inc WT (Dsx/W) | 0.1208 | 0.1001 | 0.1101 | 4.4K | -0.0040 | | 3.51 | |
| DSX.WS | | 0.1208 | 0.1001 | 0.1101 | 4.3K | -0.0040 | | 3.51 | |
| DSX.WT | Diana Shipping Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DSXpB | | 27.20 | 27.20 | 27.20 | 100 | -0.02 | | 0.07 | |
| DT | Dynatrace Inc | 47.77 | 46.08 | 46.84 | 2.06M | 0.06 | | 0.13 | |
| DTB | Dte Energy Company 2020 Series G 4.375% | 17.98 | 17.85 | 17.96 | 21.6K | 0.08 | | 0.42 | |
| DTE | Dte Energy Company | 138.8 | 136.6 | 137.1 | 906.1K | -0.6 | | 0.45 | |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.41 | 11.39 | 11.39 | 1.2K | -0.06 | | 0.50 | |
| DTG | Dte Energy Company 2021 Sr E | 17.71 | 17.54 | 17.59 | 16.6K | -0.26 | | 1.45 | |
| DTK | Dte Energy Company 2025 Series H 6.25% | 25.26 | 25.10 | 25.18 | 28.2K | 0.06 | | 0.24 | |
| DTM | Dt Midstream Inc | 116.5 | 111.5 | 116.0 | 413.0K | 2.6 | | 2.33 | |
| DTW | Dte Energy Company 2017 Series E 5.25% | 21.90 | 21.67 | 21.67 | 22.3K | -0.30 | | 1.36 | |
| DUK | Duke Energy Corp | 124.2 | 121.8 | 122.7 | 1.44M | -0.9 | | 0.71 | |
| DUK-A | Duke Energy Corp [Duk/Pa] | 25.04 | 24.87 | 24.93 | 81.6K | -0.33 | | 1.31 | |
| DUKB | Duke Energy Corp 5.625% | 25.02 | 24.82 | 25.02 | 18.6K | 0.07 | | 0.28 | |
| DUKpA | | 25.04 | 24.87 | 24.94 | 76.7K | -0.32 | | 1.27 | |
| DV | Doubleverify Holdings Inc | 10.47 | 10.19 | 10.43 | 1.28M | -0.05 | | 0.48 | |
| DVA | Davita Healthcare Partners Inc | 123.4 | 121.5 | 121.6 | 288.2K | -1.5 | | 1.22 | |
| DVN | Devon Energy Corp | 35.89 | 34.48 | 35.84 | 5.64M | 0.80 | | 2.28 | |
| DX | Dynex Capital | 13.70 | 13.50 | 13.59 | 2.93M | -0.06 | | 0.44 | |
| DX-C | Dynex Capital Inc [Dx/Pc] | 25.89 | 25.67 | 25.79 | 3.6K | -0.01 | | 0.04 | |
| DXC | Dxc Technology Company | 13.29 | 12.76 | 12.91 | 1.65M | -0.41 | | 3.08 | |
| DXpC | | 25.89 | 25.67 | 25.79 | 3.3K | -0.01 | | 0.04 | |
| DXYZ | Destiny Tech100 Inc | 22.85 | 21.80 | 22.25 | 333.9K | -0.58 | | 2.54 | |
| DY | Dycom Industries | 293.0 | 273.0 | 291.2 | 194.7K | 8.5 | | 3.01 | |