| D | Dominion Energy Inc | 58.52 | 57.90 | 57.97 | 2.86M | 0.18 | | 0.31 | |
| DAC | Danaos Corp | 98.72 | 97.82 | 98.72 | 27.9K | -0.10 | | 0.10 | |
| DAL | Delta Air Lines Inc | 72.95 | 71.16 | 72.30 | 5.14M | 1.02 | | 1.43 | |
| DAN | Dana Inc | 26.87 | 26.07 | 26.68 | 1.03M | 0.01 | | 0.04 | |
| DAO | Youdao Inc ADR | 12.49 | 11.68 | 11.74 | 35.8K | -0.39 | | 3.20 | |
| DAR | Darling International Inc | 39.11 | 38.13 | 39.08 | 927.9K | 0.77 | | 2.01 | |
| DAVA | Endava Plc ADR | 7.000 | 6.660 | 6.910 | 602.4K | 0.180 | | 2.67 | |
| DAY | Dayforce Inc | 69.46 | 69.36 | 69.43 | 1.36M | -0.01 | | 0.01 | |
| DB | Deutsche Bank Ag | 38.64 | 38.03 | 38.36 | 2.1M | -0.48 | | 1.24 | |
| DBD | Diebold Nixdorf Incorporated | 68.26 | 67.12 | 67.31 | 48.9K | -0.60 | | 0.88 | |
| DBI | Designer Brands Inc | 8.350 | 7.702 | 8.170 | 530.5K | 0.190 | | 2.38 | |
| DBL | Doubleline Opportunistic Credit Fund | 15.34 | 15.24 | 15.28 | 33.2K | 0.02 | | 0.14 | |
| DBR-H | Digitalbridge Group Inc [Dbrg/Ph] | 20.74 | 19.71 | 20.60 | 270.7K | 0.50 | | 2.46 | |
| DBR-I | Digitalbridge Group Inc [Dbrg/Pi] | 20.80 | 19.99 | 20.40 | 173.7K | 0.30 | | 1.49 | |
| DBR-J | Digitalbridge Group Inc [Dbrg/Pj] | 20.75 | 19.65 | 20.41 | 201.0K | 0.31 | | 1.54 | |
| DBRG | Digitalbridge Group Inc | 15.39 | 15.30 | 15.35 | 2.49M | -0.01 | | 0.07 | |
| DBRGpH | | 20.74 | 19.71 | 20.60 | 263.8K | 0.50 | | 2.46 | |
| DBRGpI | | 20.80 | 19.99 | 20.40 | 168.6K | 0.30 | | 1.49 | |
| DBRGpJ | | 20.75 | 19.65 | 20.73 | 192.2K | 0.64 | | 3.19 | |
| DCI | Donaldson Company | 96.08 | 93.98 | 94.92 | 242.6K | 1.92 | | 2.06 | |
| DCO | Ducommun Inc | 110.0 | 106.4 | 107.6 | 85.2K | 2.2 | | 2.06 | |
| DD | Dupont Denemours Inc | 44.15 | 43.39 | 43.80 | 1.56M | 0.41 | | 0.94 | |
| DDD | 3D Systems Corp | 2.990 | 2.210 | 2.325 | 13.14M | -0.230 | | 8.98 | |
| DDL | Dingdong [Cayman] Ltd ADR | 3.000 | 2.860 | 2.980 | 1.02M | 0.110 | | 3.85 | |
| DDS | Dillard's | 691.6 | 670.0 | 681.1 | 55.8K | -9.4 | | 1.36 | |
| DDT | | 26.42 | 26.33 | 26.35 | 2.6K | -0.01 | | 0.04 | |
| DE | Deere & Company | 503.6 | 484.9 | 488.0 | 962.0K | -12.7 | | 2.54 | |
| DEA | Easterly Government Properties | 22.88 | 22.28 | 22.37 | 197.1K | -0.26 | | 1.15 | |
| DEC | Diversified Energy Company Plc | 14.24 | 13.28 | 13.30 | 420.4K | -0.85 | | 6.01 | |
| DECK | Deckers Outdoor Corp | 108.4 | 102.2 | 103.7 | 1.3M | -3.6 | | 3.35 | |
| DEI | Douglas Emmett | 11.28 | 11.04 | 11.10 | 1.76M | -0.05 | | 0.45 | |
| DELL | Dell Technologies Inc | 121.0 | 117.3 | 120.6 | 4.62M | 2.1 | | 1.79 | |
| DEO | Diageo Plc ADR | 88.46 | 87.08 | 88.41 | 1.24M | 1.48 | | 1.70 | |
| DFH | Dream Finders Homes Inc Cl A | 19.66 | 17.91 | 19.65 | 452.9K | 2.01 | | 11.39 | |
| DFIN | Donnelly Financial Solutions Inc | 51.56 | 50.31 | 51.37 | 83.1K | 0.46 | | 0.90 | |
| DFP | Flaherty & Crumrine Dynamic | 21.17 | 21.10 | 21.14 | 26.3K | 0.08 | | 0.38 | |
| DG | Dollar General Corp | 144.9 | 141.6 | 142.7 | 1.48M | -1.3 | | 0.88 | |
| DGX | Quest Diagnostics Inc | 178.3 | 174.4 | 174.5 | 412.1K | -3.3 | | 1.86 | |
| DHF | Dreyfus High Yield Strategies Fund | 2.540 | 2.525 | 2.540 | 205.5K | 0.020 | | 0.79 | |
| DHI | D.R. Horton | 157.6 | 147.0 | 157.3 | 4.1M | 11.4 | | 7.80 | |
| DHR | Danaher Corp | 238.5 | 234.0 | 238.3 | 1.37M | 3.4 | | 1.43 | |
| DHT | Dht Holdings | 13.53 | 13.16 | 13.41 | 1.67M | -0.01 | | 0.07 | |
| DHX | Dice Holdings | 1.780 | 1.680 | 1.680 | 133.6K | -0.030 | | 1.75 | |
| DIAX | Nuveen Dow | 15.64 | 15.55 | 15.63 | 95.7K | 0.12 | | 0.77 | |
| DIN | Dineequity Inc | 37.15 | 35.79 | 36.20 | 191.1K | -0.64 | | 1.74 | |
| DINO | HF Sinclair Corp | 51.00 | 49.13 | 50.30 | 2.57M | -0.30 | | 0.59 | |
| DIS | Walt Disney Company | 116.0 | 113.9 | 115.9 | 5.5M | 1.7 | | 1.50 | |
| DIVY | Sound Equity Income ETF | 27.11 | 26.96 | 27.00 | 3.3K | 0.07 | | 0.26 | |
| DK | Delek US Holdings | 30.72 | 29.48 | 30.60 | 880.7K | 0.12 | | 0.39 | |
| DKL | Delek Logistics Partners LP | 47.83 | 46.52 | 47.73 | 20.6K | 1.02 | | 2.18 | |
| DKS | | 222.0 | 210.0 | 216.3 | 824.7K | -0.5 | | 0.22 | |
| DLB | Dolby Laboratories | 64.43 | 63.05 | 64.35 | 200.1K | 0.73 | | 1.15 | |
| DLN-A | Dynagas Lng Partners LP [Dlng/Pa] | 26.33 | 26.33 | 26.33 | 400 | -0.05 | | 0.19 | |
| DLNG | Dynagas Lng Partners LP | 3.760 | 3.650 | 3.740 | 24.3K | 0.040 | | 1.08 | |
| DLNGpA | | 26.33 | 26.33 | 26.33 | 151 | -0.05 | | 0.19 | |
| DLR | Digital Realty Trust | 159.5 | 153.5 | 158.6 | 1.09M | 5.6 | | 3.67 | |
| DLR-J | Digital Rlty TR Inc [Dlr/Pj] | 20.96 | 20.79 | 20.93 | 13.9K | 0.13 | | 0.63 | |
| DLR-K | Digital Rlty TR Inc [Dlr/Pk] | 23.98 | 23.86 | 23.92 | 5.1K | 0.03 | | 0.10 | |
| DLR-L | Digital Realty Trust Inc 5.20% Prf | 20.80 | 20.53 | 20.80 | 40.9K | 0.18 | | 0.87 | |
| DLRpJ | | 20.96 | 20.79 | 20.90 | 11.6K | 0.15 | | 0.71 | |
| DLRpK | | 23.98 | 23.86 | 23.92 | 3.3K | 0.07 | | 0.27 | |
| DLRpL | | 20.80 | 20.53 | 20.80 | 35.9K | 0.16 | | 0.78 | |
| DLX | Deluxe Corp | 23.64 | 22.89 | 23.48 | 105.9K | 0.35 | | 1.51 | |
| DLY | Doubleline Yield Opportunities Fund | 14.78 | 14.70 | 14.76 | 156.1K | 0.04 | | 0.27 | |
| DMA | Destra Multi-Alternative Fund | 9.030 | 8.850 | 8.970 | 34.9K | -0.010 | | 0.11 | |
| DMB | Dreyfus Municipal Bond Infrastr | 11.15 | 11.02 | 11.09 | 34.7K | 0.05 | | 0.45 | |
| DMO | Western Asset Mortgage Defined Opp | 11.19 | 11.05 | 11.14 | 138.2K | 0.13 | | 1.18 | |
| DNA | Ginkgo Bioworks Hldgs Inc | 9.580 | 9.050 | 9.250 | 426.6K | 0.180 | | 1.99 | |
| DNOW | Dnow Inc | 13.97 | 13.50 | 13.57 | 853.2K | -0.13 | | 0.95 | |
| DNP | Duff & Phelps Utilities Income | 9.960 | 9.830 | 9.960 | 543.0K | 0.120 | | 1.22 | |
| DNZ.WT | D and Z Media Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DOC | Healthpeak Properties Inc | 17.14 | 16.71 | 16.72 | 6.33M | -0.33 | | 1.94 | |
| DOCN | Digitalocean Holdings Inc | 53.69 | 51.22 | 53.21 | 819.5K | 0.73 | | 1.39 | |
| DOCS | Doximity Inc Cl A | 45.17 | 43.51 | 43.79 | 1.34M | 0.05 | | 0.11 | |
| DOLE | Dole Plc | 14.56 | 14.30 | 14.54 | 289.8K | 0.20 | | 1.39 | |
| DOUG | Douglas Elliman Inc | 2.640 | 2.485 | 2.517 | 450.6K | 0.050 | | 2.02 | |
| DOV | Dover Corp | 203.1 | 200.8 | 201.8 | 389.2K | -0.1 | | 0.05 | |
| DOW | Dow Inc | 26.49 | 25.74 | 26.33 | 6.58M | 0.41 | | 1.58 | |
| DPG | Duff & Phelps Global Utility | 12.98 | 12.81 | 12.91 | 78.6K | 0.13 | | 1.02 | |
| DQ | Daqo New Energy ADR | 26.77 | 25.42 | 25.58 | 464.9K | -0.28 | | 1.08 | |
| DRD | Drdgold Ltd ADR | 32.16 | 31.17 | 31.74 | 137.7K | -0.37 | | 1.15 | |
| DRH | Diamondrock Hospitality Company | 9.440 | 9.235 | 9.250 | 2.32M | 0.000 | | 0.00 | |
| DRH-A | Diamondrock Hospitality Company 8.250% | 25.00 | 24.98 | 24.99 | 47.4K | 0.01 | | 0.04 | |
| DRHpA | | 25.00 | 24.98 | 24.99 | 45.8K | 0.01 | | 0.04 | |
| DRI | Darden Restaurants | 203.7 | 198.8 | 202.5 | 1.19M | -0.1 | | 0.07 | |
| DRLL | Strive U.S. Energy ETF | 29.62 | 29.42 | 29.50 | 14.6K | 0.02 | | 0.07 | |
| DSL | Doubleline Income Solutions Fund | 11.32 | 11.27 | 11.30 | 547.8K | 0.03 | | 0.27 | |
| DSM | Dreyfus Strategic Muni Bond Fund | 6.230 | 6.180 | 6.210 | 41.7K | 0.040 | | 0.65 | |
| DSMC | ETF Series Distillate Small/Mid Cash | 37.19 | 36.77 | 37.18 | 6.9K | 0.21 | | 0.57 | |
| DSTX | Distillate Intl Stability & Value ETF | 32.73 | 32.48 | 32.72 | 4.7K | 0.17 | | 0.53 | |
| DSU | Blackrock Debt Strategies Fund | 10.28 | 10.22 | 10.26 | 222.2K | -0.01 | | 0.10 | |
| DSX | Diana Shipping Inc | 1.900 | 1.840 | 1.870 | 493.0K | 0.020 | | 1.09 | |
| DSX-B | Diana Shipping Inc [Dsx/Pb] | 26.21 | 26.09 | 26.11 | 2.4K | 0.09 | | 0.35 | |
| DSX.W | Diana Shipping Inc WT (Dsx/W) | 0.0950 | 0.0850 | 0.0950 | 8.2K | 0.0099 | | 11.63 | |
| DSX.WS | | 0.0950 | 0.0850 | 0.0950 | 8.1K | 0.0099 | | 11.63 | |
| DSX.WT | Diana Shipping Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DSXpB | | 26.21 | 26.09 | 26.11 | 1.9K | 0.09 | | 0.35 | |
| DT | Dynatrace Inc | 43.15 | 42.11 | 42.28 | 2.0M | -0.51 | | 1.19 | |
| DTB | Dte Energy Company 2020 Series G 4.375% | 17.50 | 17.36 | 17.45 | 13.1K | 0.06 | | 0.35 | |
| DTE | Dte Energy Company | 131.6 | 129.6 | 129.9 | 557.9K | 0.3 | | 0.20 | |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.44 | 11.38 | 11.40 | 19.3K | -0.01 | | 0.09 | |
| DTG | Dte Energy Company 2021 Sr E | 17.55 | 17.44 | 17.47 | 15.7K | -0.03 | | 0.17 | |
| DTK | Dte Energy Company 2025 Series H 6.25% | 24.81 | 24.73 | 24.78 | 45.4K | 0.05 | | 0.20 | |
| DTM | Dt Midstream Inc | 121.0 | 117.3 | 118.3 | 280.7K | -0.3 | | 0.27 | |
| DTW | Dte Energy Company 2017 Series E 5.25% | 21.70 | 21.38 | 21.65 | 37.9K | 0.18 | | 0.85 | |
| DUK | Duke Energy Corp | 118.3 | 116.8 | 116.8 | 1.4M | -0.5 | | 0.44 | |
| DUK-A | Duke Energy Corp [Duk/Pa] | 25.09 | 25.01 | 25.01 | 52.3K | 0.00 | | 0.00 | |
| DUKB | Duke Energy Corp 5.625% | 24.75 | 24.59 | 24.63 | 29.7K | -0.09 | | 0.36 | |
| DUKpA | | 25.09 | 25.01 | 25.05 | 47.6K | 0.04 | | 0.16 | |
| DV | Doubleverify Holdings Inc | 11.08 | 10.73 | 11.08 | 1.11M | 0.15 | | 1.37 | |
| DVA | Davita Healthcare Partners Inc | 113.5 | 108.7 | 111.4 | 459.9K | -1.1 | | 1.01 | |
| DVN | Devon Energy Corp | 36.40 | 35.66 | 35.76 | 3.42M | -0.33 | | 0.91 | |
| DX | Dynex Capital | 14.27 | 13.94 | 13.98 | 11.26M | 0.06 | | 0.43 | |
| DX-C | Dynex Capital Inc [Dx/Pc] | 25.69 | 25.65 | 25.66 | 18.4K | 0.00 | | 0.00 | |
| DXC | Dxc Technology Company | 15.48 | 15.06 | 15.39 | 847.9K | 0.32 | | 2.12 | |
| DXpC | | 25.69 | 25.65 | 25.66 | 14.1K | 0.00 | | 0.00 | |
| DXYZ | Destiny Tech100 Inc | 29.15 | 27.30 | 28.74 | 1.16M | 1.56 | | 5.74 | |
| DY | Dycom Industries | 347.0 | 338.7 | 339.0 | 110.6K | -0.9 | | 0.26 | |