Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
DDominion Resources81.0780.0980.971,875,5000.680.85 
DACDanaos Corp1.3401.2501.25024,400-0.1007.41 
DALDelta Air Lines Inc50.4348.9650.407,420,9001.533.13 
DANDana Inc20.4720.0620.311,452,9000.070.35 
DARDarling International Inc16.5316.1116.14852,900-0.171.04 
DATATableau Software Inc Class A66.8661.7764.153,426,4002.193.53 
DBDeutsche Bank Ag19.0318.7418.854,318,000-0.090.48 
DBDDiebold Nixdorf Inc27.0026.6026.80464,7000.100.37 
DBLDoubleline Opportunistic Credi25.2424.9625.0154,2000.150.60 
DCIDonaldson Company47.1446.4746.83329,900-0.060.13 
DCMNtt Docomo Inc24.5524.4224.53356,2000.090.37 
DCODucommun Inc32.8332.0832.1833,000-0.361.11 
DCPDcp Midstream LP37.3035.7935.81344,500-1.263.40 
DCTDct Industrial Trust Inc53.2052.7552.96271,900-0.010.02 
DCUCDominion Res Inc Va50.7250.6150.6910,4000.040.08 
DCUDDominion Resources Inc51.7950.9751.27246,8000.230.45 
DDE.I. Du Pont De Nemours and Company78.9577.1377.391,742,100-0.991.26 
DD-ADu Pont E I 3.50 Pfd90.0989.0090.001,7000.690.77 
DD-BDu Pont E I 4.50 Pfd102.5102.5102.52000.10.05 
DDCDominion Diamond Corp12.9612.8012.96388,400-0.020.15 
DDD3D Systems Corp23.1922.5622.572,380,7000.020.09 
DDEDover Downs Gaming & Entertainment Inc1.1301.1101.1103,7000.0000.00 
DDFDelaware Dividend & Income10.4110.3210.4018,9000.060.58 
DDRDDR Corp9.3609.0609.1003,693,700-0.1501.62 
DDR-JDDR Corp25.2825.2025.2621,9000.110.44 
DDR-KDDR Corp25.2325.1425.141,500-0.020.08 
DDSDillard's50.8949.7450.17836,4000.621.25 
DDTDillard's25.6525.5525.634,6000.130.51 
DEDeere & Company123.4122.1122.42,792,200-0.40.29 
DEAEasterly Government Properties20.1819.9120.09180,9000.120.60 
DECKDeckers Outdoor Corp58.7556.4856.571,392,300-1.512.60 
DEIDouglas Emmett38.7838.3038.31305,800-0.380.98 
DELDeltic Timber Corp71.3069.5569.8648,300-1.161.63 
DEODiageo Plc122.2121.3121.9362,700-0.20.12 
DEXDelaware Enhanced Global Dividend11.4711.3611.4546,8000.080.70 
DFDean Foods Company18.4718.1918.44796,0000.160.88 
DFINDonnelly Financial Solutions Inc23.5823.0523.16107,8000.030.13 
DFPFlaherty & Crumrine Dynamic25.5125.4125.4636,0000.000.00 
DFSDiscover Financial Services59.6258.8759.045,743,700-0.160.27 
DFS-BDiscover Financial Services25.6425.5925.6239,700-0.010.04 
DFTDupont Fabros Technology55.5853.8155.01962,2001.302.42 
DFT-CDupont Fabros Technology Inc27.1327.0427.132,8000.140.52 
DGDollar General Corp73.4869.5372.474,528,9002.263.22 
DGIDigitalglobe Inc31.5531.0531.15163,100-0.250.80 
DGXQuest Diagnostics Inc108.5106.5108.1678,5001.61.50 
DHFDreyfus High Yield Strategies Fund3.5403.5003.520232,200-0.0100.28 
DHGDws High Income Opportunities Fund14.9114.8314.8721,4000.030.20 
DHID.R. Horton33.7633.0233.222,570,500-0.381.13 
DHRDanaher Corp84.6283.6684.511,955,2000.550.66 
DHTDht Holdings4.3304.2004.270533,2000.0200.47 
DHXDice Holdings3.0502.8002.800416,600-0.2006.67 
DIAXNuveen DOW16.4416.2916.31101,7000.050.31 
DINDineequity Inc48.9347.8548.03229,600-0.541.11 
DISWalt Disney Company108.1106.8107.38,030,300-0.40.41 
DKDelek US Holdings26.1325.1925.33538,900-0.311.21 
DKLDelek Logistics Partners LP31.0030.6530.8514,3000.050.16 
DKSDick's Sporting Goods Inc42.7641.5841.992,206,2000.491.18 
DKTDeutsch Bk Contingent Cap TR V26.9526.7626.9581,4000.090.34 
DLChina Distance Education Holdings9.4609.0909.16069,100-0.1701.82 
DLBDolby Laboratories51.0050.2850.38334,400-0.050.10 
DLN-ADynagas Lng Partners LP 9.00% Series A26.2126.1026.105,5000.000.00 
DLNGDynagas Lng Partners LP15.7614.3614.46645,000-0.925.98 
DLPHDelphi Automotive Plc88.0085.8886.631,130,9000.120.14 
DLRDigital Realty Trust119.5116.8118.8828,7001.61.36 
DLR-GDigital Realty Trust Inc25.6725.4525.6758,6000.210.82 
DLR-HDigital Realty27.9927.7327.999,6000.220.79 
DLR-IDigital Rlty TR Inc Pfd Sr I %27.0926.9227.058,4000.100.37 
DLXDeluxe Corp68.1567.7867.92217,1000.170.25 
DMDominion Midstream Partners LP30.0029.1029.55205,300-0.401.34 
DMBDreyfus Municipal Bond Infrastr13.2113.1313.2046,2000.010.08 
DMOWestern Asset Mortgage Defined Opp24.9324.8224.8841,5000.050.20 
DNBDun & Bradstreet Corp107.2105.6106.8364,6001.00.96 
DNIChartwell Dividend & Income Fund12.2812.1812.2247,7000.020.16 
DNOWNow Inc17.7917.1617.221,663,300-0.482.71 
DNPDuff & Phelps Utilities Income11.2511.1811.25360,9000.050.45 
DNRDenbury Resources1.9301.6801.7307,559,700-0.1306.99 
DODiamond Offshore Drilling13.4012.2512.297,512,700-0.967.25 
DOCPhysicians Realty Trust20.7720.4220.481,465,800-0.090.44 
DOORMasonite Wrldwde Hld75.9574.1075.10418,100-0.300.40 
DOVDover Corp84.0481.9382.292,140,300-0.951.14 
DOWDow Chemical Company61.8860.3860.654,508,000-0.801.30 
DPGDuff & Phelps Global Utility I17.1817.0717.1492,9000.070.41 
DPLODiplomat Pharmacy Inc17.9917.5417.60290,700-0.110.62 
DPSDr Pepper Snapple Group Inc93.6293.0993.30885,2000.020.02 
DPZDomino's Pizza Inc208.3205.1208.0878,7002.11.01 
DQDaqq New Energy23.1322.5522.7532,500-0.271.17 
DRADiversified Real Asset Income17.5917.4017.5595,7000.080.46 
DRDDrdgold Ltd3.3303.1903.220239,600-0.0702.13 
DREDuke Realty Corp29.0528.8128.871,409,800-0.100.35 
DRHDiamondrock Hospitality Company11.3211.0911.203,110,900-0.010.09 
DRIDarden Restaurants88.4286.3688.10960,4000.891.02 
DRQDril-Quip52.9549.8850.05376,300-2.554.85 
DRUADominion Resources Inc24.7024.6324.6899,6000.030.12 
DSDrive Shack Inc3.5603.4103.420220,000-0.0802.29 
DS-BDrive Shack Inc [Dspb]25.5425.3325.422,7000.090.36 
DS-CDrive Shack Inc [Dspc]24.8924.7824.838000.140.57 
DS-DDrive Shack Inc [Dspd]25.0424.5924.591,200-0.451.80 
DSEDuff & Phelps Select Energy ML7.7007.4307.480113,200-0.1802.35 
DSLDoubleline Income Solutions Fun20.4720.3920.40272,1000.020.10 
DSMDreyfus Strategic Muni Bond Fund8.4908.4108.470138,7000.0200.24 
DSTDst Systems120.6118.7120.2181,8001.81.49 
DSUBlackrock Debt Strategies Fund11.7611.6811.69130,900-0.030.26 
DSWDSW Inc16.9016.5216.793,017,4000.201.21 
DSXDiana Shipping Inc4.0003.8403.910723,300-0.0601.51 
DSX-BDiana Shipping22.4222.1722.392,100-0.010.04 
DSXNDiana Shipping Inc24.8624.6124.86900-0.381.51 
DTEDte Energy Company109.1107.6109.0688,1001.10.98 
DTFDuff & Phelps Utilities Tax-Free Income15.0014.9414.9730,700-0.010.07 
DTJDte Energy Company 2016 Series24.9824.9124.9427,3000.010.04 
DTKDeutsche Bk Contingent Cap TR I25.9925.9025.99131,9000.110.43 
DTL.PDatalink Corporation25.1124.8625.114,300-0.020.08 
DTQDte Energy Co25.2325.1425.146,800-0.010.04 
DTVDte Energy Co55.6254.7655.45163,3000.540.98 
DTYDte Energy Co27.0226.6626.8530,2000.010.04 
DUCDuff & Phelps Utility & Corporate Trust9.2709.2209.22040,100-0.0400.43 
DUKDuke Energy Corp85.2584.6185.142,802,5000.450.53 
DUKHDuke Energy Corp25.5925.4825.5314,6000.060.24 
DVDevry Inc37.0536.4636.90481,800-0.050.14 
DVADavita Healthcare Partners Inc67.0464.7766.272,150,6001.502.32 
DVDDover Downs Entertainment2.0501.9502.0502,7000.1005.13 
DVMTDell Technologies Inc. Cl V69.0868.1868.661,685,2000.590.87 
DVNDevon Energy Corp37.7635.5835.735,323,200-1.403.77 
DXDynex Capital6.9506.8506.910255,7000.0400.58 
DX-ADynex Capital Inc25.6025.5125.511,900-0.120.47 
DX-BDynex Capital Inc24.3724.3524.374,5000.020.08 
DXBDeutsche Bk Contingent Cap TR I25.1825.1125.1744,3000.040.16 
DXCDxc Technology Company79.5578.0278.641,700,2000.690.89 
DYDycom Industries90.3283.5584.052,990,700-4.925.53 
DYNDynegy Inc8.8008.2208.6505,825,5000.0600.70 
DYN-ADynegy Inc30.5029.1830.178,3000.210.70 
DYN.ADynegy Inc.0.24000.18000.240015,6000.040020.00 
DYN.WDynegy Inc Warrants0.04000.03000.040062,4000.010033.33 
DYNCDynegy Inc 7.00% Tangible Equi64.4761.8463.8295,9000.600.95 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.203.39
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,562-600.48
FTSE7,528100.14
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03