Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
DDominion Resources77.1076.6077.051,395,4000.260.34 
DACDanaos Corp2.1501.9002.000218,400-0.0502.44 
DALDelta Air Lines Inc51.2750.6351.138,065,100-0.010.02 
DANDana Inc23.8723.4023.461,745,2000.000.00 
DARDarling International Inc16.9416.5316.61729,500-0.271.60 
DATATableau Software Inc Class A65.4564.6864.98560,0000.050.08 
DBDeutsche Bank Ag19.3619.0019.065,085,9000.020.11 
DBDDiebold Nixdorf Inc23.1022.5522.751,303,400-0.251.09 
DBLDoubleline Opportunistic Credi24.7124.2624.4881,100-0.281.13 
DCIDonaldson Company47.6746.9646.99267,400-0.661.39 
DCMNtt Docomo Inc23.2823.0923.23293,0000.010.04 
DCODucommun Inc31.5130.6230.6527,800-0.501.61 
DCPDcp Midstream LP34.7534.0534.22389,700-0.381.10 
DCTDct Industrial Trust Inc56.7355.6156.50398,5000.741.33 
DCUCDominion Res Inc Va48.6647.8047.80212,300-0.501.04 
DCUDDominion Resources Inc53.1550.5750.9017,0000.200.39 
DDE.I. Du Pont De Nemours and Company85.3584.2084.811,494,200-0.680.80 
DD-ADu Pont E I 3.50 Pfd89.7489.7489.741000.000.00 
DD-BDu Pont E I 4.50 Pfd104.5102.3102.41,000-1.11.02 
DDCDominion Diamond Corp14.1614.0914.102,078,4000.000.00 
DDD3D Systems Corp18.2817.0617.092,644,700-1.045.74 
DDEDover Downs Gaming & Entertainment Inc1.1301.1001.11016,8000.0100.91 
DDFDelaware Dividend & Income10.5610.5210.5524,2000.010.09 
DDRDDR Corp10.6610.0010.309,367,9000.363.62 
DDR-ADDR Corp Dep Shs Repstg 1/20Th Cl A Cum26.8226.7026.809,100-0.030.11 
DDR-JDDR Corp25.2825.2025.281,3000.080.32 
DDR-KDDR Corp25.3225.3225.324000.100.40 
DDSDillard's75.2071.6473.512,351,2000.490.67 
DDTDillard's25.6925.6025.6421,3000.010.04 
DEDeere & Company128.2127.0127.81,959,200-0.10.06 
DEAEasterly Government Properties20.1720.0020.07202,900-0.010.05 
DECKDeckers Outdoor Corp65.5563.7463.75447,800-1.742.66 
DEIDouglas Emmett37.9837.7137.75450,800-0.120.32 
DELDeltic Timber Corp74.6473.5073.7912,4000.700.96 
DEODiageo Plc120.8120.2120.6338,8001.21.02 
DEXDelaware Enhanced Global Dividend11.7511.6511.6589,200-0.020.17 
DFDean Foods Company15.6515.3515.381,458,600-0.080.52 
DFINDonnelly Financial Solutions Inc23.7223.4023.63132,9000.180.77 
DFPFlaherty & Crumrine Dynamic26.6926.2126.55124,2000.331.26 
DFSDiscover Financial Services64.0063.0463.133,782,700-0.661.03 
DFS-BDiscover Financial Services25.6425.6125.6419,0000.020.08 
DFTDupont Fabros Technology61.3860.6161.26485,3000.560.92 
DFT-CDupont Fabros Technology Inc28.3728.1028.2511,000-0.150.53 
DGDollar General Corp74.6772.9274.602,163,3001.031.40 
DGIDigitalglobe Inc33.5833.3033.45148,200-0.050.15 
DGXQuest Diagnostics Inc110.8108.2108.21,468,6000.00.04 
DHFDreyfus High Yield Strategies Fund3.5603.5203.530305,700-0.0100.28 
DHGDws High Income Opportunities Fund15.1015.0315.088,5000.070.47 
DHID.R. Horton36.7735.5536.294,902,500-0.711.92 
DHRDanaher Corp82.3281.6382.012,812,3000.020.02 
DHTDht Holdings4.1204.0404.100613,400-0.0200.49 
DHXDice Holdings2.7502.6502.700284,100-0.0501.82 
DIAXNuveen DOW16.7916.6916.7244,2000.090.54 
DINDineequity Inc42.8841.9242.03193,300-0.751.75 
DISWalt Disney Company107.0106.3106.94,149,0000.50.49 
DKDelek US Holdings27.6727.2527.51921,400-0.070.25 
DKLDelek Logistics Partners LP35.3034.5035.2031,8000.351.00 
DKSDick's Sporting Goods Inc36.5435.1036.211,985,8000.411.15 
DKTDeutsch Bk Contingent Cap TR V26.8426.7526.8333,6000.040.15 
DLChina Distance Education Holdings7.9807.0607.160129,400-0.7909.94 
DLBDolby Laboratories54.7851.6854.69696,6001.813.42 
DLN-ADynagas Lng Partners LP 9.00% Series A26.9826.7026.854,000-0.020.07 
DLNGDynagas Lng Partners LP15.0314.8114.85158,300-0.040.27 
DLPHDelphi Automotive Plc91.4389.8990.671,788,200-0.260.29 
DLRDigital Realty Trust113.5112.1113.3634,9000.90.78 
DLR-GDigital Realty Trust Inc25.9225.7425.7710,800-0.180.69 
DLR-HDigital Realty27.2627.1127.1931,600-0.060.20 
DLR-IDigital Rlty TR Inc Pfd Sr I %27.2527.1627.164,0000.080.30 
DLXDeluxe Corp70.9570.2070.49261,600-0.460.65 
DMDominion Midstream Partners LP27.9027.5027.60209,100-0.200.72 
DMBDreyfus Municipal Bond Infrastr13.3713.2713.3056,1000.000.00 
DMOWestern Asset Mortgage Defined Opp26.6426.2526.3240,600-0.050.19 
DNBDun & Bradstreet Corp112.5111.2112.2182,5000.50.44 
DNIChartwell Dividend & Income Fund12.7512.6912.7036,600-0.010.08 
DNOWNow Inc16.5316.0416.121,107,200-0.181.10 
DNPDuff & Phelps Utilities Income11.4111.3211.41252,6000.131.15 
DNRDenbury Resources1.5001.3701.4407,287,0000.0805.88 
DODiamond Offshore Drilling12.3311.7311.812,103,700-0.302.48 
DOCPhysicians Realty Trust18.6218.3418.501,363,600-0.040.22 
DOORMasonite Wrldwde Hld79.9078.0579.10172,0000.700.89 
DOVDover Corp84.4683.0483.361,039,000-0.921.09 
DOWDow Chemical Company66.8165.9866.424,906,100-0.430.64 
DPGDuff & Phelps Global Utility I16.9916.8516.8980,400-0.040.24 
DPLODiplomat Pharmacy Inc15.8115.4815.52333,600-0.261.65 
DPSDr Pepper Snapple Group Inc92.4591.6492.151,339,2000.260.28 
DPZDomino's Pizza Inc195.0185.0186.42,890,500-6.03.10 
DQDaqq New Energy25.5824.6125.0083,1000.170.68 
DRADiversified Real Asset Income17.8117.7417.7839,3000.060.34 
DRDDrdgold Ltd3.0802.9303.040132,8000.0501.67 
DREDuke Realty Corp28.7527.7428.426,476,8000.692.49 
DRHDiamondrock Hospitality Company11.7611.3911.392,024,700-0.312.65 
DRIDarden Restaurants87.2785.4085.831,566,000-1.021.17 
DRQDril-Quip50.9549.8050.50472,0000.100.20 
DRUADominion Resources Inc25.4525.2025.3768,600-0.281.09 
DSDrive Shack Inc3.1503.0903.110458,3000.0100.32 
DS-BDrive Shack Inc [Dspb]25.4525.3325.401,3000.050.20 
DS-CDrive Shack Inc [Dspc]24.8724.6324.637000.230.94 
DS-DDrive Shack Inc [Dspd]24.6124.6124.613000.010.04 
DSEDuff & Phelps Select Energy ML7.3507.2707.30083,6000.0200.27 
DSLDoubleline Income Solutions Fun21.1821.0221.04265,900-0.090.43 
DSMDreyfus Strategic Muni Bond Fund8.7308.6408.710115,4000.0500.58 
DSTDst Systems60.9059.7960.24902,100-0.150.25 
DSUBlackrock Debt Strategies Fund11.6911.6711.6990,1000.010.09 
DSWDSW Inc18.2417.4717.842,500,6000.181.02 
DSXDiana Shipping Inc3.9403.7403.860810,100-0.1603.98 
DSX-BDiana Shipping22.5021.7822.468,7000.562.53 
DSXNDiana Shipping Inc25.6325.5425.631,3000.120.47 
DTEDte Energy Company108.0105.8107.4959,4001.11.02 
DTFDuff & Phelps Utilities Tax-Free Income14.5514.4714.5213,0000.050.35 
DTJDte Energy Company 2016 Series25.9025.7425.8716,000-0.050.19 
DTKDeutsche Bk Contingent Cap TR I26.3426.2726.3378,1000.010.04 
DTL.PDatalink Corporation27.9327.2127.55108,1000.301.10 
DTQDte Energy Co25.4225.3025.383,6000.070.28 
DTVDte Energy Co54.9954.4154.875,2000.460.85 
DTYDte Energy Co27.6527.4127.4822,4000.020.07 
DUCDuff & Phelps Utility & Corporate Trust9.2509.1909.24029,9000.0300.33 
DUKDuke Energy Corp84.4683.6084.451,702,7000.640.76 
DUKHDuke Energy Corp25.6625.4925.5613,500-0.060.23 
DVADavita Healthcare Partners Inc65.2664.2364.89866,700-0.480.73 
DVDDover Downs Entertainment2.1502.0502.05555,200-0.0452.14 
DVMTDell Technologies Inc. Cl V64.2063.7164.02904,9000.310.49 
DVNDevon Energy Corp33.8332.7832.996,258,2000.010.03 
DXDynex Capital6.8706.8106.870249,1000.0600.88 
DX-ADynex Capital Inc25.5325.5125.531,2000.010.04 
DX-BDynex Capital Inc24.6024.5324.5319,800-0.010.04 
DXBDeutsche Bk Contingent Cap TR I25.6725.6225.6443,600-0.010.04 
DXCDxc Technology Company80.3979.8580.061,064,0000.000.00 
DYDycom Industries91.6089.5490.99515,0001.151.28 
DYNDynegy Inc8.8208.5608.6103,012,700-0.1201.37 
DYN-ADynegy Inc29.3928.9328.931,000-0.602.03 
DYN.ADynegy Inc.0.22000.17000.170011,700-0.01005.56 
DYN.WDynegy Inc Warrants0.04500.01400.04001,860,700-0.00306.98 
DYNCDynegy Inc 7.00% Tangible Equi63.5262.9963.0625,300-1.422.19 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.164.247
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,077260.13
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,018770.29