| D | Dominion Energy Inc | 59.42 | 58.19 | 59.33 | 4.34M | 1.16 | | 1.99 | |
| DAC | Danaos Corp | 95.05 | 92.78 | 93.92 | 52.6K | -0.11 | | 0.12 | |
| DAL | Delta Air Lines Inc | 71.59 | 69.62 | 69.81 | 4.99M | -0.75 | | 1.06 | |
| DAN | Dana Inc | 23.25 | 22.61 | 22.74 | 492.9K | -0.40 | | 1.73 | |
| DAO | Youdao Inc ADR | 9.160 | 8.840 | 9.030 | 51.4K | 0.140 | | 1.58 | |
| DAR | Darling International Inc | 37.44 | 35.84 | 36.62 | 1.8M | -0.18 | | 0.49 | |
| DAVA | Endava Plc ADR | 6.810 | 6.580 | 6.650 | 713.0K | 0.050 | | 0.76 | |
| DAY | Dayforce Inc | 69.27 | 69.15 | 69.26 | 1.17M | 0.10 | | 0.14 | |
| DB | Deutsche Bank Ag | 38.77 | 36.95 | 37.32 | 2.43M | -1.24 | | 3.22 | |
| DBD | Diebold Nixdorf Incorporated | 67.79 | 66.57 | 67.75 | 66.5K | 0.03 | | 0.04 | |
| DBI | Designer Brands Inc | 8.751 | 8.130 | 8.300 | 1.57M | 0.130 | | 1.59 | |
| DBL | Doubleline Opportunistic Credit Fund | 15.40 | 15.31 | 15.36 | 31.2K | -0.07 | | 0.46 | |
| DBR-H | Digitalbridge Group Inc [Dbrg/Ph] | 22.73 | 22.32 | 22.37 | 9.4K | -0.13 | | 0.58 | |
| DBR-I | Digitalbridge Group Inc [Dbrg/Pi] | 22.93 | 22.57 | 22.66 | 5.1K | -0.14 | | 0.61 | |
| DBR-J | Digitalbridge Group Inc [Dbrg/Pj] | 22.97 | 22.43 | 22.74 | 14.6K | 0.00 | | 0.00 | |
| DBRG | Digitalbridge Group Inc | 15.48 | 13.60 | 14.35 | 8.6M | -0.89 | | 5.84 | |
| DBRGpH | | 22.73 | 22.32 | 22.37 | 8.2K | -0.13 | | 0.58 | |
| DBRGpI | | 22.93 | 22.57 | 22.66 | 4.3K | -0.14 | | 0.61 | |
| DBRGpJ | | 22.97 | 22.43 | 22.74 | 12.6K | 0.00 | | 0.00 | |
| DCI | Donaldson Company | 93.40 | 91.91 | 92.28 | 197.4K | -0.80 | | 0.86 | |
| DCO | Ducommun Inc | 98.45 | 93.36 | 94.22 | 60.4K | -0.89 | | 0.94 | |
| DD | Dupont Denemours Inc | 41.83 | 40.81 | 40.93 | 2.4M | -0.56 | | 1.35 | |
| DDD | 3D Systems Corp | 2.090 | 1.900 | 1.900 | 2.89M | -0.070 | | 3.55 | |
| DDL | Dingdong [Cayman] Ltd ADR | 2.150 | 2.000 | 2.040 | 392.5K | -0.010 | | 0.49 | |
| DDS | Dillard's | 704.5 | 680.4 | 681.9 | 29.6K | -46.4 | | 6.37 | |
| DDT | | 26.17 | 26.00 | 26.05 | 11.7K | -0.05 | | 0.21 | |
| DE | Deere & Company | 487.2 | 475.5 | 484.8 | 1.11M | 8.9 | | 1.86 | |
| DEA | Easterly Government Properties | 22.08 | 21.81 | 21.91 | 146.4K | 0.00 | | 0.00 | |
| DEC | Diversified Energy Company Plc | 14.80 | 14.33 | 14.34 | 223.6K | -0.25 | | 1.71 | |
| DECK | Deckers Outdoor Corp | 103.1 | 100.9 | 101.2 | 1.24M | -0.2 | | 0.18 | |
| DEI | Douglas Emmett | 11.86 | 11.58 | 11.64 | 1.55M | -0.12 | | 1.02 | |
| DELL | Dell Technologies Inc | 139.5 | 129.4 | 130.0 | 6.07M | -8.6 | | 6.22 | |
| DEO | Diageo Plc ADR | 89.26 | 88.13 | 89.11 | 1.23M | 1.30 | | 1.48 | |
| DFH | Dream Finders Homes Inc Cl A | 19.98 | 19.51 | 19.91 | 244.3K | 0.27 | | 1.38 | |
| DFIN | Donnelly Financial Solutions Inc | 46.60 | 45.84 | 45.85 | 82.2K | -0.39 | | 0.84 | |
| DFP | Flaherty & Crumrine Dynamic | 20.90 | 20.79 | 20.80 | 93.1K | -0.14 | | 0.67 | |
| DG | Dollar General Corp | 133.3 | 130.8 | 133.2 | 2.82M | 0.5 | | 0.40 | |
| DGX | Quest Diagnostics Inc | 183.0 | 181.2 | 182.6 | 517.0K | 1.0 | | 0.55 | |
| DHF | Dreyfus High Yield Strategies Fund | 2.520 | 2.510 | 2.510 | 183.1K | -0.010 | | 0.40 | |
| DHI | D.R. Horton | 157.2 | 154.7 | 156.5 | 1.41M | 1.3 | | 0.81 | |
| DHR | Danaher Corp | 232.8 | 226.4 | 226.4 | 1.43M | -6.0 | | 2.60 | |
| DHT | Dht Holdings | 12.69 | 12.43 | 12.44 | 770.5K | -0.16 | | 1.27 | |
| DHX | Dice Holdings | 1.640 | 1.530 | 1.590 | 187.9K | 0.010 | | 0.63 | |
| DIAX | Nuveen Dow | 15.31 | 15.20 | 15.21 | 74.2K | -0.03 | | 0.20 | |
| DIN | Dineequity Inc | 34.78 | 33.87 | 34.05 | 224.5K | 0.01 | | 0.03 | |
| DINO | HF Sinclair Corp | 49.78 | 48.77 | 49.40 | 1.18M | 0.00 | | 0.00 | |
| DIS | Walt Disney Company | 113.3 | 111.2 | 111.6 | 8.18M | 0.1 | | 0.13 | |
| DIVY | Sound Equity Income ETF | 26.67 | 26.41 | 26.42 | 4.1K | 0.07 | | 0.26 | |
| DK | Delek US Holdings | 34.83 | 33.55 | 34.20 | 591.9K | 0.02 | | 0.06 | |
| DKL | Delek Logistics Partners LP | 45.50 | 44.58 | 44.77 | 22.8K | -0.46 | | 1.02 | |
| DKS | | 217.0 | 211.7 | 213.7 | 701.7K | -3.0 | | 1.38 | |
| DLB | Dolby Laboratories | 68.43 | 67.40 | 67.58 | 157.6K | -0.10 | | 0.15 | |
| DLN-A | Dynagas Lng Partners LP [Dlng/Pa] | 26.50 | 26.03 | 26.03 | 800 | -0.17 | | 0.66 | |
| DLNG | Dynagas Lng Partners LP | 3.830 | 3.778 | 3.785 | 23.0K | -0.050 | | 1.30 | |
| DLNGpA | | 26.50 | 26.03 | 26.03 | 800 | -0.17 | | 0.66 | |
| DLR | Digital Realty Trust | 159.6 | 149.3 | 153.6 | 1.69M | -5.2 | | 3.27 | |
| DLR-J | Digital Rlty TR Inc [Dlr/Pj] | 21.83 | 21.55 | 21.55 | 12.8K | -0.17 | | 0.78 | |
| DLR-K | Digital Rlty TR Inc [Dlr/Pk] | 24.27 | 24.02 | 24.02 | 23.7K | -0.20 | | 0.81 | |
| DLR-L | Digital Realty Trust Inc 5.20% Prf | 21.10 | 20.82 | 20.94 | 26.1K | -0.18 | | 0.85 | |
| DLRpJ | | 21.83 | 21.55 | 21.55 | 9.5K | -0.17 | | 0.78 | |
| DLRpK | | 24.27 | 24.02 | 24.02 | 19.2K | -0.20 | | 0.81 | |
| DLRpL | | 21.10 | 20.82 | 20.94 | 20.7K | -0.18 | | 0.85 | |
| DLX | Deluxe Corp | 22.45 | 21.98 | 22.29 | 136.3K | -0.03 | | 0.13 | |
| DLY | Doubleline Yield Opportunities Fund | 14.66 | 14.53 | 14.62 | 298.8K | 0.01 | | 0.07 | |
| DMA | Destra Multi-Alternative Fund | 9.150 | 9.040 | 9.065 | 26.1K | -0.080 | | 0.88 | |
| DMB | Dreyfus Municipal Bond Infrastr | 10.69 | 10.59 | 10.62 | 99.4K | -0.05 | | 0.47 | |
| DMO | Western Asset Mortgage Defined Opp | 11.23 | 11.06 | 11.13 | 97.6K | -0.06 | | 0.54 | |
| DNA | Ginkgo Bioworks Hldgs Inc | 10.170 | 9.320 | 9.350 | 594.1K | -0.560 | | 5.66 | |
| DNOW | Dnow Inc | 14.57 | 14.24 | 14.30 | 1.24M | 0.03 | | 0.21 | |
| DNP | Duff & Phelps Utilities Income | 10.06 | 9.99 | 10.02 | 581.4K | -0.01 | | 0.10 | |
| DNZ.WT | D and Z Media Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DOC | Healthpeak Properties Inc | 16.89 | 16.55 | 16.62 | 4.42M | -0.06 | | 0.36 | |
| DOCN | Digitalocean Holdings Inc | 49.49 | 47.50 | 47.66 | 528.4K | -1.51 | | 3.07 | |
| DOCS | Doximity Inc Cl A | 44.87 | 43.60 | 43.83 | 1.66M | -0.28 | | 0.63 | |
| DOLE | Dole Plc | 15.52 | 15.27 | 15.45 | 578.0K | 0.16 | | 1.05 | |
| DOUG | Douglas Elliman Inc | 2.950 | 2.795 | 2.835 | 298.4K | -0.020 | | 0.70 | |
| DOV | Dover Corp | 203.7 | 199.0 | 199.1 | 559.1K | -2.2 | | 1.07 | |
| DOW | Dow Inc | 24.89 | 23.93 | 23.97 | 6.81M | -0.61 | | 2.48 | |
| DPG | Duff & Phelps Global Utility | 12.64 | 12.53 | 12.55 | 130.7K | 0.00 | | 0.00 | |
| DQ | Daqo New Energy ADR | 34.50 | 31.72 | 32.27 | 770.1K | -2.19 | | 6.36 | |
| DRD | Drdgold Ltd ADR | 33.31 | 31.07 | 31.38 | 377.7K | -0.47 | | 1.47 | |
| DRH | Diamondrock Hospitality Company | 9.265 | 9.060 | 9.240 | 4.16M | 0.000 | | 0.00 | |
| DRH-A | Diamondrock Hospitality Company 8.250% | 25.45 | 25.44 | 25.44 | 7.6K | 0.00 | | 0.00 | |
| DRHpA | | 25.45 | 25.44 | 25.44 | 6.8K | 0.00 | | 0.00 | |
| DRI | Darden Restaurants | 186.7 | 181.5 | 182.3 | 694.5K | -1.0 | | 0.56 | |
| DRLL | Strive U.S. Energy ETF | 29.37 | 28.93 | 28.96 | 26.1K | -0.25 | | 0.86 | |
| DSL | Doubleline Income Solutions Fund | 11.26 | 11.22 | 11.25 | 631.4K | -0.03 | | 0.27 | |
| DSM | Dreyfus Strategic Muni Bond Fund | 6.025 | 5.960 | 6.000 | 171.3K | -0.030 | | 0.50 | |
| DSMC | ETF Series Distillate Small/Mid Cash | 36.76 | 36.51 | 36.54 | 3.1K | -0.15 | | 0.41 | |
| DSTX | Distillate Intl Stability & Value ETF | 31.75 | 31.64 | 31.75 | 902 | -0.19 | | 0.59 | |
| DSU | Blackrock Debt Strategies Fund | 10.20 | 10.15 | 10.16 | 295.8K | -0.02 | | 0.20 | |
| DSX | Diana Shipping Inc | 1.850 | 1.750 | 1.755 | 423.4K | -0.050 | | 2.78 | |
| DSX-B | Diana Shipping Inc [Dsx/Pb] | 26.67 | 25.31 | 25.42 | 33.3K | -1.03 | | 3.89 | |
| DSX.W | Diana Shipping Inc WT (Dsx/W) | 0.1200 | 0.1000 | 0.1189 | 28.2K | 0.0069 | | 6.16 | |
| DSX.WS | | 0.1200 | 0.1000 | 0.1189 | 27.8K | 0.0069 | | 6.16 | |
| DSX.WT | Diana Shipping Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DSXpB | | 26.67 | 25.31 | 25.42 | 30.1K | -1.03 | | 3.89 | |
| DT | Dynatrace Inc | 46.38 | 45.28 | 46.05 | 1.62M | 0.76 | | 1.68 | |
| DTB | Dte Energy Company 2020 Series G 4.375% | 17.42 | 17.21 | 17.34 | 28.4K | -0.11 | | 0.63 | |
| DTE | Dte Energy Company | 132.1 | 129.7 | 129.8 | 967.7K | -1.0 | | 0.73 | |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.37 | 11.35 | 11.36 | 2.3K | -0.02 | | 0.13 | |
| DTG | Dte Energy Company 2021 Sr E | 17.33 | 17.18 | 17.22 | 34.2K | -0.11 | | 0.63 | |
| DTK | Dte Energy Company 2025 Series H 6.25% | 25.20 | 25.05 | 25.05 | 100.1K | -0.16 | | 0.63 | |
| DTM | Dt Midstream Inc | 121.2 | 118.7 | 121.1 | 730.1K | 1.5 | | 1.24 | |
| DTW | Dte Energy Company 2017 Series E 5.25% | 21.70 | 21.34 | 21.56 | 31.4K | -0.25 | | 1.15 | |
| DUK | Duke Energy Corp | 115.4 | 114.4 | 115.3 | 1.52M | 0.9 | | 0.80 | |
| DUK-A | Duke Energy Corp [Duk/Pa] | 25.07 | 24.96 | 25.01 | 37.4K | -0.08 | | 0.32 | |
| DUKB | Duke Energy Corp 5.625% | 24.85 | 24.68 | 24.68 | 19.1K | -0.58 | | 2.30 | |
| DUKpA | | 25.08 | 24.96 | 25.01 | 29.3K | -0.08 | | 0.32 | |
| DV | Doubleverify Holdings Inc | 11.09 | 10.90 | 10.95 | 1.54M | -0.04 | | 0.36 | |
| DVA | Davita Healthcare Partners Inc | 121.8 | 120.7 | 121.4 | 319.2K | 1.0 | | 0.85 | |
| DVN | Devon Energy Corp | 38.29 | 37.45 | 37.51 | 4.51M | -0.02 | | 0.05 | |
| DX | Dynex Capital | 13.66 | 13.53 | 13.53 | 2.87M | 0.01 | | 0.07 | |
| DX-C | Dynex Capital Inc [Dx/Pc] | 26.09 | 25.90 | 25.98 | 8.8K | 0.05 | | 0.21 | |
| DXC | Dxc Technology Company | 15.34 | 14.96 | 15.17 | 2.06M | -0.07 | | 0.46 | |
| DXpC | | 26.09 | 25.90 | 25.98 | 7.5K | 0.05 | | 0.21 | |
| DXYZ | Destiny Tech100 Inc | 42.90 | 36.00 | 37.96 | 6.13M | 0.96 | | 2.59 | |
| DY | Dycom Industries | 366.7 | 344.0 | 345.5 | 233.6K | -18.7 | | 5.14 | |