| D | Dominion Energy Inc | 60.29 | 59.08 | 59.82 | 6.39M | -0.03 | | 0.05 | |
| DAC | Danaos Corp | 93.26 | 92.45 | 92.72 | 41.3K | 0.12 | | 0.13 | |
| DAL | Delta Air Lines Inc | 59.62 | 57.73 | 58.89 | 7.16M | -0.87 | | 1.46 | |
| DAN | Dana Inc | 20.52 | 20.10 | 20.11 | 1.48M | -0.33 | | 1.61 | |
| DAO | Youdao Inc ADR | 9.475 | 8.890 | 9.150 | 115.9K | 0.300 | | 3.39 | |
| DAR | Darling International Inc | 31.93 | 31.07 | 31.22 | 2.55M | -0.71 | | 2.22 | |
| DAVA | Endava Plc ADR | 9.349 | 9.120 | 9.150 | 1.38M | -0.080 | | 0.87 | |
| DAY | Dayforce Inc | 69.02 | 68.71 | 68.75 | 7.71M | -0.05 | | 0.07 | |
| DB | Deutsche Bank Ag | 36.52 | 35.92 | 36.43 | 2.08M | 0.19 | | 0.52 | |
| DBD | Diebold Nixdorf Incorporated | 57.68 | 56.20 | 57.54 | 167.5K | 0.65 | | 1.14 | |
| DBI | Designer Brands Inc | 4.155 | 3.850 | 3.870 | 1.16M | -0.270 | | 6.52 | |
| DBL | Doubleline Opportunistic Credit Fund | 15.50 | 15.41 | 15.45 | 63.5K | -0.02 | | 0.13 | |
| DBR-H | Digitalbridge Group Inc [Dbrg/Ph] | 22.25 | 22.08 | 22.25 | 4.7K | 0.04 | | 0.18 | |
| DBR-I | Digitalbridge Group Inc [Dbrg/Pi] | 22.33 | 22.00 | 22.29 | 6.6K | -0.02 | | 0.09 | |
| DBR-J | Digitalbridge Group Inc [Dbrg/Pj] | 22.25 | 22.14 | 22.16 | 4.2K | -0.04 | | 0.18 | |
| DBRG | Digitalbridge Group Inc | 12.35 | 11.86 | 12.32 | 4.68M | 0.28 | | 2.33 | |
| DCI | Donaldson Company | 81.20 | 80.45 | 80.89 | 535.7K | -0.19 | | 0.23 | |
| DCO | Ducommun Inc | 94.53 | 92.81 | 94.22 | 124.4K | 0.25 | | 0.27 | |
| DD | Dupont Denemours Inc | 79.42 | 77.24 | 78.26 | 4.73M | 0.16 | | 0.20 | |
| DDD | 3D Systems Corp | 2.520 | 2.350 | 2.500 | 2.91M | 0.050 | | 2.04 | |
| DDL | Dingdong [Cayman] Ltd ADR | 2.145 | 2.060 | 2.070 | 742.5K | -0.040 | | 1.90 | |
| DDS | Dillard's | 600.6 | 571.8 | 573.2 | 157.5K | -25.7 | | 4.29 | |
| DDT | Dillard's | 26.21 | 25.91 | 25.95 | 14.4K | -0.11 | | 0.42 | |
| DE | Deere & Company | 472.2 | 464.8 | 469.0 | 1.68M | -0.6 | | 0.13 | |
| DEA | Easterly Government Properties | 23.40 | 22.74 | 23.28 | 578.1K | 0.35 | | 1.53 | |
| DEC | Diversified Energy Company Plc | 14.11 | 13.84 | 13.97 | 586.8K | -0.05 | | 0.36 | |
| DECK | Deckers Outdoor Corp | 115.5 | 112.8 | 113.2 | 2.42M | -0.6 | | 0.50 | |
| DEI | Douglas Emmett | 16.34 | 15.99 | 16.29 | 1.38M | 0.13 | | 0.80 | |
| DELL | Dell Technologies Inc | 138.0 | 131.8 | 135.7 | 10.26M | 3.8 | | 2.84 | |
| DEO | Diageo Plc ADR | 97.18 | 95.94 | 95.98 | 1.8M | -1.66 | | 1.70 | |
| DFH | Dream Finders Homes Inc Cl A | 27.37 | 26.23 | 26.70 | 398K | -0.82 | | 2.98 | |
| DFIN | Donnelly Financial Solutions Inc | 53.14 | 50.76 | 51.51 | 342.4K | -1.64 | | 3.09 | |
| DFP | Flaherty & Crumrine Dynamic | 22.00 | 21.83 | 21.93 | 62.9K | 0.03 | | 0.14 | |
| DG | Dollar General Corp | 102.2 | 99.9 | 101.9 | 3.55M | -0.3 | | 0.24 | |
| DGX | Quest Diagnostics Inc | 185.5 | 182.9 | 184.7 | 975.9K | 1.1 | | 0.59 | |
| DHF | Dreyfus High Yield Strategies Fund | 2.620 | 2.600 | 2.610 | 283.3K | 0.010 | | 0.38 | |
| DHI | D.R. Horton | 167.2 | 162.8 | 164.2 | 4.04M | -4.1 | | 2.42 | |
| DHR | Danaher Corp | 193.1 | 190.2 | 190.5 | 2.95M | -2.8 | | 1.46 | |
| DHT | Dht Holdings | 12.57 | 12.36 | 12.36 | 1.28M | -0.14 | | 1.12 | |
| DHX | Dice Holdings | 3.015 | 2.850 | 2.940 | 236.7K | 0.070 | | 2.44 | |
| DIAX | Nuveen Dow | 14.92 | 14.73 | 14.89 | 173.5K | 0.31 | | 2.13 | |
| DIN | Dineequity Inc | 23.40 | 22.85 | 23.38 | 510.9K | 0.37 | | 1.61 | |
| DINO | HF Sinclair Corp | 52.71 | 51.98 | 52.41 | 1.96M | -0.11 | | 0.21 | |
| DIS | Walt Disney Company | 113.6 | 111.5 | 112.6 | 15.48M | -1.2 | | 1.05 | |
| DIVY | Sound Equity Income ETF | 26.00 | 25.98 | 26.00 | 2.8K | 0.03 | | 0.10 | |
| DK | Delek US Holdings | 32.76 | 31.00 | 32.36 | 2.27M | 1.06 | | 3.39 | |
| DKL | Delek Logistics Partners LP | 45.49 | 44.94 | 44.94 | 54.1K | -0.11 | | 0.24 | |
| DKS | Dick's Sporting Goods Inc | 221.6 | 216.3 | 219.2 | 1.7M | -2.7 | | 1.22 | |
| DLB | Dolby Laboratories | 72.54 | 71.34 | 72.38 | 454.4K | 0.80 | | 1.12 | |
| DLN-A | Dynagas Lng Partners LP [Dlng/Pa] | 26.35 | 26.26 | 26.35 | 1.8K | 0.09 | | 0.34 | |
| DLNG | Dynagas Lng Partners LP | 3.820 | 3.710 | 3.760 | 55.4K | 0.020 | | 0.53 | |
| DLR | Digital Realty Trust | 176.2 | 169.7 | 174.7 | 1.84M | 2.6 | | 1.52 | |
| DLR-J | Digital Rlty TR Inc [Dlr/Pj] | 22.84 | 22.59 | 22.76 | 11K | -0.02 | | 0.09 | |
| DLR-K | Digital Rlty TR Inc [Dlr/Pk] | 24.60 | 24.13 | 24.18 | 18.6K | -0.20 | | 0.82 | |
| DLR-L | Digital Realty Trust Inc 5.20% Prf | 22.39 | 22.22 | 22.23 | 40.5K | -0.06 | | 0.27 | |
| DLX | Deluxe Corp | 19.61 | 19.27 | 19.44 | 273.5K | 0.02 | | 0.10 | |
| DLY | Doubleline Yield Opportunities Fund | 15.37 | 15.29 | 15.33 | 236.6K | -0.01 | | 0.07 | |
| DMA | Destra Multi-Alternative Fund | 8.830 | 8.680 | 8.730 | 30.6K | -0.020 | | 0.23 | |
| DMB | Dreyfus Municipal Bond Infrastr | 10.64 | 10.56 | 10.61 | 40.2K | 0.02 | | 0.19 | |
| DMO | Western Asset Mortgage Defined Opp | 12.11 | 12.02 | 12.10 | 91.5K | 0.05 | | 0.41 | |
| DNA | Ginkgo Bioworks Hldgs Inc | 12.32 | 11.13 | 12.03 | 1.35M | 0.66 | | 5.80 | |
| DNB | Dun & Bradstreet Holdings Inc | 9.160 | 9.140 | 9.150 | 17.83M | 0.040 | | 0.44 | |
| DNOW | Dnow Inc | 15.48 | 15.06 | 15.42 | 1.16M | 0.33 | | 2.19 | |
| DNP | Duff & Phelps Utilities Income | 9.960 | 9.910 | 9.920 | 506.5K | -0.020 | | 0.20 | |
| DOC | Healthpeak Properties Inc | 18.56 | 18.12 | 18.50 | 7.25M | 0.03 | | 0.16 | |
| DOCN | Digitalocean Holdings Inc | 37.81 | 35.93 | 37.71 | 3.42M | 1.14 | | 3.12 | |
| DOCS | Doximity Inc Cl A | 72.59 | 71.31 | 72.50 | 915.4K | -0.32 | | 0.44 | |
| DOLE | Dole Plc | 13.62 | 13.34 | 13.41 | 687.9K | -0.09 | | 0.67 | |
| DOUG | Douglas Elliman Inc | 3.075 | 2.935 | 2.980 | 545.8K | 0.010 | | 0.34 | |
| DOV | Dover Corp | 171.0 | 169.5 | 170.2 | 855.5K | -1.1 | | 0.64 | |
| DOW | Dow Inc | 23.39 | 22.94 | 23.17 | 12.9M | -0.32 | | 1.36 | |
| DPG | Duff & Phelps Global Utility | 12.59 | 12.36 | 12.41 | 80K | 0.00 | | 0.00 | |
| DQ | Daqo New Energy ADR | 27.19 | 26.41 | 26.68 | 1.16M | -0.54 | | 1.98 | |
| DRD | Drdgold Ltd ADR | 26.98 | 26.24 | 26.53 | 858K | 0.94 | | 3.67 | |
| DRH | Diamondrock Hospitality Company | 8.300 | 8.125 | 8.140 | 2.51M | -0.160 | | 1.93 | |
| DRH-A | Diamondrock Hospitality Company 8.250% | 25.15 | 25.05 | 25.09 | 12.8K | 0.04 | | 0.14 | |
| DRI | Darden Restaurants | 185.5 | 182.8 | 185.2 | 2.1M | 0.5 | | 0.26 | |
| DRLL | Ea Series Strive U.S. Energy ETF | 28.63 | 28.35 | 28.50 | 21.9K | -0.03 | | 0.11 | |
| DSL | Doubleline Income Solutions Fund | 12.36 | 12.28 | 12.36 | 364.4K | 0.04 | | 0.32 | |
| DSM | Dreyfus Strategic Muni Bond Fund | 5.960 | 5.910 | 5.950 | 77.2K | 0.030 | | 0.51 | |
| DSMC | ETF Series Distillate Small/Mid Cash | 36.27 | 35.97 | 36.27 | 10.5K | 0.26 | | 0.72 | |
| DSTX | Distillate Intl Stability & Value ETF | 30.31 | 30.19 | 30.31 | 1.1K | 0.11 | | 0.38 | |
| DSU | Blackrock Debt Strategies Fund | 10.61 | 10.54 | 10.57 | 337K | 0.01 | | 0.09 | |
| DSX | Diana Shipping Inc | 1.850 | 1.810 | 1.820 | 287.9K | -0.030 | | 1.62 | |
| DSX-B | Diana Shipping Inc [Dsx/Pb] | 26.63 | 26.63 | 26.63 | 1.1K | 0.27 | | 1.02 | |
| DSX.W | Diana Shipping Inc WT (Dsx/W) | 0.1375 | 0.1171 | 0.1190 | 14.1K | 0.0010 | | 0.85 | |
| DT | Dynatrace Inc | 49.17 | 48.00 | 48.60 | 2.16M | 0.23 | | 0.48 | |
| DTB | Dte Energy Company 2020 Series G 4.375% | 19.07 | 18.81 | 19.04 | 15.8K | 0.14 | | 0.74 | |
| DTE | Dte Energy Company | 136.6 | 135.5 | 136.1 | 898.9K | 0.5 | | 0.35 | |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.31 | 11.30 | 11.31 | 500 | -0.03 | | 0.25 | |
| DTG | Dte Energy Company 2021 Sr E | 18.73 | 18.56 | 18.64 | 26.2K | -0.03 | | 0.16 | |
| DTK | Deutsche Bk Contingent Cap TR I | 25.35 | 25.16 | 25.22 | 1.47M | 0.00 | | 0.00 | |
| DTM | Dt Midstream Inc | 108.3 | 106.3 | 107.8 | 998.9K | 0.4 | | 0.40 | |
| DTW | Dte Energy Company 2017 Series E 5.25% | 22.87 | 22.73 | 22.83 | 10.9K | -0.05 | | 0.22 | |
| DUK | Duke Energy Corp | 122.0 | 120.7 | 121.6 | 2.06M | 0.5 | | 0.41 | |
| DUK-A | Duke Energy Corp [Duk/Pa] | 25.37 | 25.26 | 25.31 | 28.6K | -0.07 | | 0.28 | |
| DUKB | Duke Energy Corp 5.625% | 25.14 | 25.05 | 25.14 | 16.2K | 0.03 | | 0.12 | |
| DV | Doubleverify Holdings Inc | 12.84 | 12.29 | 12.36 | 4.64M | -0.38 | | 2.98 | |
| DVA | Davita Healthcare Partners Inc | 131.7 | 129.4 | 131.2 | 773.8K | 1.0 | | 0.76 | |
| DVN | Devon Energy Corp | 34.00 | 33.58 | 33.72 | 6.83M | -0.24 | | 0.71 | |
| DX | Dynex Capital | 12.13 | 11.85 | 11.85 | 9.77M | -0.42 | | 3.42 | |
| DX-C | Dynex Capital Inc | 25.95 | 25.80 | 25.86 | 16.1K | -0.04 | | 0.14 | |
| DXC | Dxc Technology Company | 14.32 | 13.77 | 14.31 | 1.84M | 0.52 | | 3.77 | |
| DXYZ | Destiny Tech100 Inc | 27.10 | 26.36 | 26.87 | 514.5K | 0.68 | | 2.60 | |
| DY | Dycom Industries | 282.0 | 266.1 | 281.1 | 446.3K | 11.6 | | 4.29 | |