Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
DDominion Resources65.1964.1465.004,604,3000.200.31 
DACDanaos Corp1.1701.1001.10042,400-0.0504.35 
DALDelta Air Lines Inc54.0452.7853.1312,115,900-1.522.78 
DANDana Inc25.3824.9125.26754,0000.100.40 
DARDarling International Inc17.6917.1217.40852,1000.231.34 
DATATableau Software Inc Class A84.7281.8783.61715,6002.202.70 
DBDeutsche Bank Ag14.4014.1914.343,544,000-0.261.78 
DBDDiebold Nixdorf Inc16.1515.8515.95437,8000.000.00 
DBLDoubleline Opportunistic Credi21.2621.1521.1527,700-0.080.38 
DCFDreyfus Alcentra Global Credit Income9.3809.3009.3808,0000.0800.86 
DCIDonaldson Company45.4044.6845.09434,6000.000.00 
DCMNtt Docomo Inc25.7925.5925.60511,400-0.351.35 
DCODucommun Inc30.5529.8029.9719,200-0.491.61 
DCPDcp Midstream LP36.4435.6036.31237,4000.531.48 
DCTDct Industrial Trust Inc58.6657.4758.27564,0000.871.52 
DCUDDominion Resources Inc45.3944.7444.9527,100-0.070.16 
DD-ADu Pont E I 3.50 Pfd85.8884.8885.886000.680.80 
DD-BDu Pont E I 4.50 Pfd102.8101.8102.88000.30.24 
DDD3D Systems Corp11.2210.4310.643,218,800-0.514.57 
DDEDover Downs Gaming & Entertainment Inc1.6501.3501.570284,9000.24018.05 
DDFDelaware Dividend & Income10.8910.8110.8513,2000.080.74 
DDRDDR Corp7.2606.8507.2004,753,4000.3705.42 
DDR-ADDR Corp Dep Shs Repstg 1/20Th Cl A Cum22.9522.7722.8015,9000.180.80 
DDR-JDDR Corp22.1722.0522.1410,3000.241.10 
DDR-KDDR Corp21.5521.4021.5519,5000.200.94 
DDSDillard's76.2974.0976.12239,3001.652.22 
DDTDillard's25.5325.3525.3516,400-0.070.28 
DEDeere & Company138.2133.7136.34,052,000-1.71.21 
DEAEasterly Government Properties20.7220.3220.61245,3000.341.68 
DECKDeckers Outdoor Corp92.6890.4392.06267,3000.550.60 
DEIDouglas Emmett37.4036.6337.17734,8000.571.56 
DEODiageo Plc139.7138.7139.2268,5001.51.12 
DESPDespegar.Com Corp29.1828.6728.8899,9000.260.91 
DEXDelaware Enhanced Global Dividend11.8211.7211.7820,8000.070.60 
DFDean Foods Company8.8908.5408.8301,463,6000.0901.03 
DFINDonnelly Financial Solutions Inc18.6518.3218.57120,5000.150.81 
DFPFlaherty & Crumrine Dynamic23.6323.5123.5250,7000.000.00 
DFSDiscover Financial Services72.7671.5072.372,545,2000.510.71 
DGDollar General Corp99.4996.5799.032,191,5001.781.83 
DGXQuest Diagnostics Inc102.1100.4101.4870,1000.20.21 
DHCPDitech Holding Corporation5.7905.7205.78010,4000.0500.87 
DHFDreyfus High Yield Strategies Fund3.1903.1703.180144,1000.0000.00 
DHID.R. Horton46.0042.9545.476,857,0000.541.20 
DHRDanaher Corp102.4100.5101.81,941,5001.31.28 
DHTDht Holdings3.8303.7703.780335,200-0.0200.53 
DHXDice Holdings1.6751.5501.550226,900-0.1006.06 
DIAXNuveen DOW18.4218.1318.30167,4000.140.77 
DINDineequity Inc79.2376.5476.87280,500-0.710.92 
DISWalt Disney Company101.3899.7499.847,999,000-1.311.30 
DKDelek US Holdings48.4446.7648.371,278,8001.122.37 
DKLDelek Logistics Partners LP29.9528.7029.4028,100-0.150.51 
DKSDick's Sporting Goods Inc33.2232.2633.011,243,8000.441.35 
DKTDeutsch Bk Contingent Cap TR V25.4625.4025.43147,0000.010.04 
DLChina Distance Education Holdings8.0007.9307.99017,1000.0200.25 
DLBDolby Laboratories62.5960.4561.15801,400-1.071.72 
DLN-ADynagas Lng Partners LP 9.00% Series A26.2226.1526.224,6000.070.25 
DLNGDynagas Lng Partners LP8.6408.1808.200293,800-0.4905.64 
DLPHDelphi Technologies Plc49.2848.1048.98596,0000.050.10 
DLRDigital Realty Trust104.0101.4103.5955,5002.02.00 
DLR-CDigital Realty Trust Inc 6.625% Series C26.1425.9126.054,4000.070.27 
DLR-GDigital Realty Trust Inc24.9524.8024.9513,9000.150.60 
DLR-HDigital Realty26.0025.9625.9716,600-0.010.04 
DLR-IDigital Rlty TR Inc Pfd Sr I %25.8225.6525.825,7000.070.27 
DLR-JDigital Realty Trust Inc Cum Redeemable23.6423.5323.6313,6000.060.25 
DLXDeluxe Corp75.2970.3672.97676,700-1.642.20 
DMDominion Midstream Partners LP15.0014.5014.80396,100-0.100.67 
DMBDreyfus Municipal Bond Infrastr12.4112.3612.4163,8000.080.65 
DMOWestern Asset Mortgage Defined Opp25.0524.6524.9164,9000.160.65 
DNBDun & Bradstreet Corp117.1115.2116.4198,200-0.30.27 
DNIChartwell Dividend & Income Fund12.4812.3712.4545,9000.120.97 
DNOWNow Inc12.0911.7212.03886,7000.080.67 
DNPDuff & Phelps Utilities Income10.8810.8210.88378,5000.060.55 
DNRDenbury Resources3.3203.2003.3207,037,7000.1304.08 
DODiamond Offshore Drilling19.5419.0919.281,510,7000.020.10 
DOCPhysicians Realty Trust14.7614.5614.591,464,3000.080.55 
DOORMasonite Wrldwde Hld63.5562.4363.45201,0000.801.28 
DOVDover Corp94.9993.2294.132,997,700-0.810.85 
DPGDuff & Phelps Global Utility I14.1614.0214.1575,4000.090.64 
DPLODiplomat Pharmacy Inc22.8521.6622.39748,6000.452.05 
DPSDr Pepper Snapple Group Inc120.1118.9119.81,102,2000.10.10 
DPZDomino's Pizza Inc255.0246.0250.61,707,70017.17.31 
DQDaqo New Energy54.7552.2754.58369,8002.554.90 
DRDDrdgold Ltd2.4102.3202.360109,700-0.0200.84 
DREDuke Realty Corp26.9926.1526.761,761,6000.803.08 
DRHDiamondrock Hospitality Company11.1611.0511.081,596,700-0.020.18 
DRIDarden Restaurants93.5091.6492.851,412,0001.731.90 
DRQDril-Quip44.7044.0344.30962,6000.300.68 
DRUADominion Resources Inc24.3924.1824.2948,000-0.311.26 
DSDrive Shack Inc5.2905.1805.250188,8000.1001.94 
DS-BDrive Shack Inc [Dspb]25.4125.3125.401,4000.010.04 
DS-CDrive Shack Inc [Dspc]25.3525.0025.008000.000.00 
DS-DDrive Shack Inc [Dspd]24.9724.9724.97300-0.120.46 
DSEDuff & Phelps Select Energy ML5.8905.7805.850114,9000.0500.86 
DSLDoubleline Income Solutions Fun20.1620.1020.12305,1000.030.15 
DSMDreyfus Strategic Muni Bond Fund7.5007.4607.500159,7000.0300.40 
DSTDst Systems84.0183.9083.991,930,2000.320.38 
DSUBlackrock Debt Strategies Fund11.4211.3811.42231,7000.040.35 
DSWDSW Inc22.1521.2922.141,072,0000.773.60 
DSXDiana Shipping Inc3.6803.5703.650220,2000.0601.67 
DSX-BDiana Shipping23.9923.9923.991000.291.22 
DSXNDiana Shipping Inc25.6025.5725.578,9000.020.08 
DTEDte Energy Company105.0103.2104.8766,0000.80.79 
DTFDuff & Phelps Utilities Tax-Free Income13.1413.0813.1210,7000.090.69 
DTJDte Energy Company 2016 Series24.5224.3024.3417,000-0.150.61 
DTL.PDatalink Corp24.9624.8124.812,900-0.090.36 
DTQDte Energy Co24.3924.1924.3910,7000.140.58 
DTVDte Energy Co52.1551.0051.001,400-1.583.00 
DTWDte Energy Company 2017 Series E 5.25%24.0023.7623.8540,700-0.050.21 
DTYDte Energy Co25.8225.6625.829,7000.050.19 
DUCDuff & Phelps Utility & Corporate Trust8.5008.4508.46042,700-0.0100.12 
DUKDuke Energy Corp79.9278.5379.842,792,5000.951.20 
DUKHDuke Energy Corp25.2125.0925.1911,6000.080.32 
DVADavita Healthcare Partners Inc63.2762.5062.94961,200-0.360.57 
DVDDover Downs Entertainment2.1502.0752.10018,0000.0502.44 
DVMTDell Technologies Inc Cl V73.2571.8372.97601,6001.191.66 
DVNDevon Energy Corp35.8435.1935.786,352,5000.581.65 
DWDPDowdupont Inc64.6563.5864.0413,326,5000.400.63 
DXDynex Capital6.5906.4706.550258,4000.0400.61 
DX-ADynex Capital Inc25.5325.4925.491,4000.020.06 
DX-BDynex Capital Inc23.9523.6023.8439,700-0.060.25 
DXBDeutsche Bk Contingent Cap TR I25.7625.6825.7035,400-0.010.04 
DXCDxc Technology Company103.7102.1103.61,244,3001.81.76 
DYDycom Industries108.8106.8107.6370,0001.00.90 
DYNDynegy Inc13.1812.7612.8122,175,200-0.332.51 
DYN.ADynegy Inc0.30000.25000.30004000.040015.38 
DYNCDynegy Inc 7.00% Tangible Equi93.7392.5892.73350,9000.150.16 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.164.83
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-50.37
BDI1,200494.26
HSI30,063-2530.83