| D | Dominion Energy Inc | 59.73 | 58.82 | 59.27 | 2.13M | 0.05 | | 0.08 | |
| DAC | Danaos Corp | 95.47 | 93.98 | 95.27 | 8.0K | 0.36 | | 0.38 | |
| DAL | Delta Air Lines Inc | 70.72 | 68.79 | 69.52 | 2.89M | -1.32 | | 1.86 | |
| DAN | Dana Inc | 24.00 | 23.64 | 23.99 | 457.2K | 0.09 | | 0.38 | |
| DAO | Youdao Inc ADR | 9.500 | 9.300 | 9.305 | 63.7K | -0.170 | | 1.79 | |
| DAR | Darling International Inc | 35.89 | 35.45 | 35.72 | 530.6K | -0.26 | | 0.72 | |
| DAVA | Endava Plc ADR | 6.730 | 6.480 | 6.550 | 453.5K | -0.060 | | 0.91 | |
| DAY | Dayforce Inc | 69.24 | 69.14 | 69.21 | 1.38M | 0.06 | | 0.09 | |
| DB | Deutsche Bank Ag | 38.86 | 38.86 | 38.86 | 100 | 0.24 | | 0.62 | |
| DBD | Diebold Nixdorf Incorporated | 69.56 | 67.63 | 69.14 | 128.2K | -0.13 | | 0.19 | |
| DBI | Designer Brands Inc | 8.180 | 7.600 | 7.830 | 1.0M | 0.040 | | 0.51 | |
| DBL | Doubleline Opportunistic Credit Fund | 15.25 | 15.12 | 15.18 | 81.8K | 0.00 | | 0.00 | |
| DBR-H | Digitalbridge Group Inc [Dbrg/Ph] | 23.75 | 22.90 | 23.00 | 87.6K | 0.98 | | 4.45 | |
| DBR-I | Digitalbridge Group Inc [Dbrg/Pi] | 23.96 | 22.92 | 23.02 | 88.1K | 0.60 | | 2.68 | |
| DBR-J | Digitalbridge Group Inc [Dbrg/Pj] | 24.11 | 23.00 | 23.00 | 128.4K | 1.02 | | 4.64 | |
| DBRG | Digitalbridge Group Inc | 15.31 | 15.28 | 15.28 | 6.3K | 0.02 | | 0.13 | |
| DBRGpH | | 23.75 | 22.90 | 23.00 | 82.1K | 0.98 | | 4.45 | |
| DBRGpI | | 23.96 | 22.80 | 23.02 | 82.5K | 0.60 | | 2.68 | |
| DBRGpJ | | 24.11 | 22.77 | 23.00 | 122.0K | 1.02 | | 4.64 | |
| DCI | Donaldson Company | 91.17 | 90.36 | 90.97 | 154.7K | -0.33 | | 0.36 | |
| DCO | Ducommun Inc | 96.80 | 95.15 | 96.03 | 16.5K | -0.36 | | 0.37 | |
| DD | Dupont Denemours Inc | 41.41 | 40.58 | 40.89 | 2.16M | -0.37 | | 0.90 | |
| DDD | 3D Systems Corp | 1.839 | 1.760 | 1.789 | 1.96M | -0.040 | | 2.20 | |
| DDL | Dingdong [Cayman] Ltd ADR | 2.660 | 2.650 | 2.650 | 1.5K | -0.030 | | 1.12 | |
| DDS | Dillard's | 632.8 | 632.8 | 632.8 | 155 | 0.7 | | 0.11 | |
| DDT | | 26.34 | 26.20 | 26.29 | 7.4K | 0.11 | | 0.42 | |
| DE | Deere & Company | 471.8 | 465.8 | 470.3 | 504.1K | 1.3 | | 0.28 | |
| DEA | Easterly Government Properties | 21.40 | 21.04 | 21.26 | 345.6K | -0.05 | | 0.23 | |
| DEC | Diversified Energy Company Plc | 14.49 | 14.23 | 14.41 | 195.1K | 0.14 | | 0.98 | |
| DECK | Deckers Outdoor Corp | 104.6 | 102.5 | 103.7 | 1.14M | 0.6 | | 0.60 | |
| DEI | Douglas Emmett | 11.25 | 11.06 | 11.10 | 1.12M | -0.10 | | 0.89 | |
| DELL | Dell Technologies Inc | 127.5 | 127.0 | 127.5 | 2.3K | 0.0 | | 0.02 | |
| DEO | Diageo Plc ADR | 85.60 | 85.50 | 85.50 | 200 | -0.76 | | 0.88 | |
| DFH | Dream Finders Homes Inc Cl A | 17.86 | 17.27 | 17.41 | 336.9K | -0.44 | | 2.46 | |
| DFIN | Donnelly Financial Solutions Inc | 47.10 | 46.13 | 47.06 | 160.4K | 0.58 | | 1.25 | |
| DFP | Flaherty & Crumrine Dynamic | 20.89 | 20.77 | 20.80 | 55.7K | -0.03 | | 0.14 | |
| DG | Dollar General Corp | 139.8 | 137.1 | 137.6 | 1.44M | -0.3 | | 0.23 | |
| DGX | Quest Diagnostics Inc | 175.5 | 175.5 | 175.5 | 200 | 0.0 | | 0.00 | |
| DHF | Dreyfus High Yield Strategies Fund | 2.480 | 2.460 | 2.470 | 496.0K | -0.010 | | 0.40 | |
| DHI | D.R. Horton | 147.4 | 144.8 | 146.0 | 614.7K | -0.4 | | 0.25 | |
| DHR | Danaher Corp | 231.6 | 229.7 | 230.6 | 638.6K | 0.3 | | 0.13 | |
| DHT | Dht Holdings | 12.60 | 12.14 | 12.31 | 655.2K | 0.08 | | 0.65 | |
| DHX | Dice Holdings | 1.620 | 1.540 | 1.560 | 340.6K | -0.060 | | 3.70 | |
| DIAX | Nuveen Dow | 15.23 | 15.14 | 15.19 | 32.7K | -0.04 | | 0.26 | |
| DIN | Dineequity Inc | 34.16 | 32.48 | 32.49 | 219.0K | -1.62 | | 4.75 | |
| DINO | HF Sinclair Corp | 46.42 | 45.71 | 45.97 | 890.0K | 0.10 | | 0.22 | |
| DIS | Walt Disney Company | 114.5 | 113.0 | 114.2 | 4.13M | 0.6 | | 0.55 | |
| DIVY | Sound Equity Income ETF | 26.58 | 26.51 | 26.54 | 1.1K | -0.03 | | 0.11 | |
| DK | Delek US Holdings | 30.45 | 29.50 | 30.01 | 352.6K | 0.37 | | 1.25 | |
| DKL | Delek Logistics Partners LP | 45.50 | 43.95 | 44.16 | 27.4K | -0.64 | | 1.43 | |
| DKS | | 208.7 | 200.6 | 202.2 | 1.34M | -8.1 | | 3.86 | |
| DLB | Dolby Laboratories | 66.14 | 65.07 | 65.15 | 191.2K | -0.56 | | 0.85 | |
| DLN-A | Dynagas Lng Partners LP [Dlng/Pa] | 26.25 | 26.02 | 26.25 | 4.7K | 0.00 | | 0.00 | |
| DLNG | Dynagas Lng Partners LP | 3.870 | 3.800 | 3.800 | 14.0K | -0.020 | | 0.52 | |
| DLNGpA | | 26.25 | 26.02 | 26.25 | 4.3K | 0.00 | | 0.00 | |
| DLR | Digital Realty Trust | 156.5 | 154.5 | 155.7 | 450.0K | 0.6 | | 0.41 | |
| DLR-J | Digital Rlty TR Inc [Dlr/Pj] | 20.75 | 20.62 | 20.66 | 18.7K | -0.08 | | 0.39 | |
| DLR-K | Digital Rlty TR Inc [Dlr/Pk] | 24.07 | 23.94 | 24.05 | 9.2K | -0.04 | | 0.17 | |
| DLR-L | Digital Realty Trust Inc 5.20% Prf | 20.40 | 20.31 | 20.40 | 38.0K | 0.00 | | 0.00 | |
| DLRpJ | | 20.75 | 20.62 | 20.66 | 16.7K | -0.06 | | 0.27 | |
| DLRpK | | 24.07 | 23.94 | 24.05 | 6.2K | -0.04 | | 0.17 | |
| DLRpL | | 20.40 | 20.31 | 20.39 | 32.7K | 0.03 | | 0.15 | |
| DLX | Deluxe Corp | 23.01 | 22.53 | 22.96 | 121.6K | 0.26 | | 1.15 | |
| DLY | Doubleline Yield Opportunities Fund | 14.54 | 14.47 | 14.52 | 342.5K | -0.02 | | 0.14 | |
| DMA | Destra Multi-Alternative Fund | 9.100 | 8.980 | 9.020 | 22.5K | 0.000 | | 0.00 | |
| DMB | Dreyfus Municipal Bond Infrastr | 10.83 | 10.76 | 10.82 | 76.8K | 0.02 | | 0.19 | |
| DMO | Western Asset Mortgage Defined Opp | 11.07 | 10.97 | 11.00 | 169.9K | -0.07 | | 0.63 | |
| DNA | Ginkgo Bioworks Hldgs Inc | 8.650 | 8.170 | 8.170 | 512.4K | -0.230 | | 2.74 | |
| DNOW | Dnow Inc | 13.90 | 13.52 | 13.56 | 572.6K | -0.18 | | 1.31 | |
| DNP | Duff & Phelps Utilities Income | 10.10 | 10.02 | 10.08 | 789.5K | 0.03 | | 0.30 | |
| DNZ.WT | D and Z Media Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DOC | Healthpeak Properties Inc | 16.29 | 16.04 | 16.07 | 5.09M | -0.05 | | 0.31 | |
| DOCN | Digitalocean Holdings Inc | 49.50 | 47.85 | 49.35 | 469.5K | -0.18 | | 0.36 | |
| DOCS | Doximity Inc Cl A | 44.53 | 43.50 | 44.24 | 1.27M | 0.54 | | 1.24 | |
| DOLE | Dole Plc | 15.12 | 14.91 | 14.94 | 269.0K | -0.09 | | 0.60 | |
| DOUG | Douglas Elliman Inc | 2.350 | 2.300 | 2.320 | 339.2K | -0.070 | | 2.94 | |
| DOV | Dover Corp | 200.3 | 198.5 | 199.0 | 182.8K | -1.1 | | 0.56 | |
| DOW | Dow Inc | 23.32 | 23.32 | 23.32 | 340 | -0.03 | | 0.11 | |
| DPG | Duff & Phelps Global Utility | 12.88 | 12.79 | 12.79 | 82.9K | -0.03 | | 0.23 | |
| DQ | Daqo New Energy ADR | 31.82 | 30.04 | 30.21 | 386.3K | -1.61 | | 5.06 | |
| DRD | Drdgold Ltd ADR | 31.37 | 31.36 | 31.37 | 200 | 0.83 | | 2.72 | |
| DRH | Diamondrock Hospitality Company | 9.220 | 9.110 | 9.170 | 1.28M | 0.000 | | 0.00 | |
| DRH-A | Diamondrock Hospitality Company 8.250% | 24.99 | 24.98 | 24.98 | 124.0K | 0.01 | | 0.04 | |
| DRHpA | | 24.99 | 24.98 | 24.98 | 121.0K | 0.01 | | 0.04 | |
| DRI | Darden Restaurants | 188.8 | 186.6 | 186.9 | 474.8K | -1.5 | | 0.78 | |
| DRLL | Strive U.S. Energy ETF | 28.57 | 28.30 | 28.46 | 24.9K | 0.28 | | 0.99 | |
| DSL | Doubleline Income Solutions Fund | 11.28 | 11.23 | 11.25 | 806.6K | -0.03 | | 0.27 | |
| DSM | Dreyfus Strategic Muni Bond Fund | 6.030 | 5.970 | 6.025 | 100.2K | -0.010 | | 0.17 | |
| DSMC | ETF Series Distillate Small/Mid Cash | 35.96 | 35.85 | 35.94 | 3.7K | -0.22 | | 0.61 | |
| DSTX | Distillate Intl Stability & Value ETF | 31.82 | 31.82 | 32.38 | 0 | -0.56 | | 1.73 | |
| DSU | Blackrock Debt Strategies Fund | 10.26 | 10.20 | 10.23 | 168.2K | 0.00 | | 0.00 | |
| DSX | Diana Shipping Inc | 1.720 | 1.670 | 1.695 | 505.3K | -0.010 | | 0.59 | |
| DSX-B | Diana Shipping Inc [Dsx/Pb] | 25.83 | 25.83 | 25.83 | 500 | 0.11 | | 0.43 | |
| DSX.W | Diana Shipping Inc WT (Dsx/W) | 0.1035 | 0.0976 | 0.1035 | 7.4K | -0.0010 | | 0.96 | |
| DSX.WS | | 0.1035 | 0.0976 | 0.1035 | 7.0K | -0.0010 | | 0.96 | |
| DSX.WT | Diana Shipping Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DSXpB | | 25.83 | 25.83 | 25.83 | 200 | 0.11 | | 0.43 | |
| DT | Dynatrace Inc | 44.67 | 44.00 | 44.23 | 1.47M | -0.11 | | 0.25 | |
| DTB | Dte Energy Company 2020 Series G 4.375% | 17.39 | 15.96 | 17.31 | 42.9K | -0.09 | | 0.52 | |
| DTE | Dte Energy Company | 130.2 | 129.1 | 129.7 | 503.8K | 0.6 | | 0.46 | |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.40 | 11.29 | 11.39 | 30.3K | 0.05 | | 0.44 | |
| DTG | Dte Energy Company 2021 Sr E | 17.22 | 17.04 | 17.07 | 68.6K | -0.14 | | 0.81 | |
| DTK | Dte Energy Company 2025 Series H 6.25% | 24.82 | 24.76 | 24.79 | 25.5K | 0.01 | | 0.04 | |
| DTM | Dt Midstream Inc | 122.0 | 120.5 | 120.8 | 131.7K | 0.3 | | 0.27 | |
| DTW | Dte Energy Company 2017 Series E 5.25% | 21.16 | 20.94 | 20.98 | 33.2K | -0.16 | | 0.76 | |
| DUK | Duke Energy Corp | 118.0 | 117.1 | 117.5 | 1.06M | 0.3 | | 0.29 | |
| DUK-A | Duke Energy Corp [Duk/Pa] | 25.05 | 24.94 | 24.95 | 63.2K | -0.04 | | 0.16 | |
| DUKB | Duke Energy Corp 5.625% | 24.69 | 24.61 | 24.67 | 14.0K | 0.04 | | 0.15 | |
| DUKpA | | 25.05 | 24.94 | 24.96 | 56.9K | -0.04 | | 0.16 | |
| DV | Doubleverify Holdings Inc | 11.65 | 11.39 | 11.56 | 1.82M | 0.06 | | 0.52 | |
| DVA | Davita Healthcare Partners Inc | 114.2 | 112.5 | 113.5 | 152.0K | -0.5 | | 0.42 | |
| DVN | Devon Energy Corp | 36.45 | 35.80 | 36.20 | 4.0M | 0.51 | | 1.43 | |
| DX | Dynex Capital | 14.01 | 13.79 | 13.87 | 3.18M | -0.02 | | 0.14 | |
| DX-C | Dynex Capital Inc [Dx/Pc] | 26.10 | 26.02 | 26.08 | 4.0K | 0.11 | | 0.44 | |
| DXC | Dxc Technology Company | 15.11 | 14.92 | 14.95 | 805.6K | -0.15 | | 0.99 | |
| DXpC | | 26.10 | 26.02 | 26.08 | 3.1K | 0.11 | | 0.44 | |
| DXYZ | Destiny Tech100 Inc | 32.25 | 32.25 | 32.25 | 222 | 0.01 | | 0.03 | |
| DY | Dycom Industries | 348.0 | 343.1 | 343.9 | 89.8K | -4.1 | | 1.19 | |