Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
DDominion Resources78.1477.3277.373,254,600-0.110.14 
DACDanaos Corp9.6008.9808.9807,500-0.4004.26 
DALDelta Air Lines Inc63.2762.1962.257,532,000-0.911.44 
DANDana Inc18.6518.0418.371,167,400-0.191.02 
DARDarling International Inc19.8419.6219.72584,900-0.030.15 
DATATableau Software Inc Cl A176.1173.3174.21,391,9001.81.02 
DAVAEndava Plc41.3438.1238.82146,300-1.684.15 
DBDeutsche Bank Ag8.0407.8707.8805,059,000-0.0901.13 
DBDDiebold Nixdorf Inc9.9009.2309.280734,300-0.4905.02 
DBIDesigner Brands Inc18.3117.8917.931,310,200-0.321.75 
DBLDoubleline Opportunistic Credi20.9920.5820.9959,4000.261.25 
DCFDreyfus Alcentra Global Credit Income9.3389.2309.23017,800-0.0600.65 
DCIDonaldson Company49.6148.8248.82444,000-0.511.03 
DCODucommun Inc44.3243.2243.6374,800-0.561.27 
DCPDcp Midstream LP30.9429.9630.69796,600-0.170.55 
DCP-BDcp Midstream LP Red Perp Cum Pfd Unit24.7424.5824.609,700-0.020.08 
DCP-CDcp Midstream LP Red Perp Pfd Unit Ser C24.7024.6524.6510,4000.050.20 
DCUDDominion Resources Inc50.5450.4050.52482,4000.070.14 
DCUEDominion Energy Inc 2019 Series A103.8103.1103.195,300-0.20.15 
DDDu Pont De.Nemours Inc72.5570.8571.303,052,700-1.021.41 
DDD3D Systems Corp9.0508.8258.9501,165,4000.0901.02 
DDFDelaware Dividend & Income15.2115.0715.1121,700-0.080.55 
DDSDillard's67.4364.2564.28457,100-2.924.35 
DDTDillard's26.2226.0626.1912,5000.020.08 
DEDeere & Company166.6163.1163.11,368,100-3.11.85 
DEAEasterly Government Properties18.6018.4618.55537,0000.060.32 
DECKDeckers Outdoor Corp176.6172.0175.1348,900-1.30.71 
DEIDouglas Emmett40.4639.7540.04385,300-0.300.74 
DELLDell Technologies Inc56.5255.3756.501,801,5000.490.87 
DEODiageo Plc171.6170.6170.9266,5000.70.42 
DESPDespegar.com Corp14.0613.8213.83147,000-0.171.21 
DEXDelaware Enhanced Global Dividend9.9709.9409.94090,300-0.0200.20 
DFDean Foods Company1.0601.0101.0201,255,100-0.0302.86 
DFINDonnelly Financial Solutions Inc13.9913.4713.54150,000-0.312.24 
DFPFlaherty & Crumrine Dynamic25.4725.2525.3555,8000.060.24 
DFSDiscover Financial Services81.1379.9880.021,283,700-0.921.14 
DGDollar General Corp145.1143.4145.01,455,4000.80.53 
DGXQuest Diagnostics Inc101.599.9100.21,073,400-1.31.29 
DHFDreyfus High Yield Strategies Fund3.0803.0603.07073,500-0.0100.32 
DHID.R. Horton46.0445.1445.201,725,900-0.240.53 
DHRDanaher Corp141.3139.4139.72,755,300-0.20.13 
DHR-ADanaher Corp Mandatory Conv Pfd Ser A1,1181,1111,11121,400-30.27 
DHTDht Holdings5.9855.8155.8801,255,100-0.0801.34 
DHXDice Holdings3.9503.6603.680697,900-0.2506.36 
DIAXNuveen Dow17.9017.8217.8354,100-0.040.22 
DINDineequity Inc96.7094.5594.92530,3000.270.29 
DISWalt Disney Company144.7142.4142.65,296,300-1.71.20 
DKDelek US Holdings39.4638.3138.541,250,500-0.571.46 
DKLDelek Logistics Partners LP32.1931.8531.9817,200-0.140.44 
DKSDick's Sporting Goods Inc38.0037.3537.921,169,7000.170.45 
DKTDeutsch Bk Contingent Cap TR V25.4625.2925.37372,500-0.130.51 
DLChina Distance Education Holdings5.1305.0305.05029,000-0.0601.17 
DLBDolby Laboratories65.6064.8765.19286,000-0.120.18 
DLN-ADynagas Lng Partners LP 9.00% Series A18.0017.8417.897,2000.050.29 
DLN-BDynagas Lng Partners LP Pfd Unit Ser B16.7316.5416.703,7000.010.03 
DLNGDynagas Lng Partners LP1.4501.4101.41035,800-0.0302.08 
DLPHDelphi Technologies Plc17.6317.2117.461,071,400-0.291.63 
DLRDigital Realty Trust120.1118.4119.4584,900-0.20.19 
DLR-CDigital Realty Trust Inc 6.625% Series C27.7327.1727.6010,9000.230.84 
DLR-GDigital Realty Trust Inc25.4925.3625.4910,3000.000.00 
DLR-IDigital Rlty TR Inc Pfd Sr I %26.2426.1026.2420,9000.080.31 
DLR-JDigital Realty Trust Inc Cum Redeemable25.1725.0625.174,3000.100.38 
DLR-KDigital Realty Trust Inc Red Pfd Ser K26.1926.1026.1934,3000.050.19 
DLXDeluxe Corp41.7340.6341.25299,700-0.491.17 
DMBDreyfus Municipal Bond Infrastr13.6713.5113.6455,4000.010.07 
DMOWestern Asset Mortgage Defined Opp22.0021.7622.0028,8000.241.10 
DNIChartwell Dividend & Income Fund11.7711.6511.6718,500-0.090.77 
DNOWNow Inc12.6812.2912.33911,100-0.312.45 
DNPDuff & Phelps Utilities Income12.0011.9411.99319,8000.020.17 
DNRDenbury Resources1.2101.1201.12016,885,800-0.0705.88 
DODiamond Offshore Drilling8.4107.9307.9301,967,200-0.4305.14 
DOCPhysicians Realty Trust17.4617.2417.361,321,7000.060.35 
DOORMasonite Wrldwde Hld53.6452.1852.48343,900-0.671.26 
DOVDover Corp99.0895.2795.461,346,000-3.863.89 
DOWDow Inc52.3051.2351.604,417,500-0.721.38 
DPGDuff & Phelps Global Utility15.9615.8815.95122,300-0.020.13 
DPLODiplomat Pharmacy Inc5.9705.3105.370679,300-0.5409.14 
DPZDomino's Pizza Inc253.5244.7253.03,286,6006.52.62 
DQDaqo New Energy43.1741.9642.78143,2000.701.66 
DRDDrdgold Ltd3.0002.8502.98080,6000.0401.36 
DREDuke Realty Corp33.4132.8833.211,679,000-0.030.09 
DRHDiamondrock Hospitality Company10.149.9510.031,447,300-0.111.08 
DRIDarden Restaurants123.9121.3122.21,438,000-1.00.81 
DRQDril-Quip46.1845.2745.29234,400-0.731.59 
DRUADominion Resources Inc25.9425.7925.85138,6000.010.04 
DSDrive Shack Inc4.9304.7704.770211,500-0.1603.25 
DS-BDrive Shack Inc [Dspb]25.9025.9025.90200-0.080.32 
DS-CDrive Shack Inc [Dspc]24.8424.8424.84300-0.160.63 
DS-DDrive Shack Inc [Dspd]25.0025.0025.001000.000.00 
DSEDuff & Phelps Select Energy ML5.2405.1605.16067,900-0.0601.15 
DSLDoubleline Income Solutions Fun20.3220.1320.13373,300-0.241.18 
DSMDreyfus Strategic Muni Bond Fund8.1908.1508.17054,000-0.0100.12 
DSSIDiamond S Shipping Inc12.8512.6312.70181,600-0.151.17 
DSUBlackrock Debt Strategies Fund10.8510.8010.8375,900-0.010.09 
DSXDiana Shipping Inc3.6703.5503.570470,300-0.1203.25 
DSX-BDiana Shipping24.8224.7524.821,5000.080.32 
DTEDte Energy Company130.7129.8130.1694,7000.50.41 
DTFDuff & Phelps Utilities Tax-Free Income13.9813.9013.942,1000.000.00 
DTJDte Energy Company 2016 Series25.9625.8725.9665,9000.060.23 
DTL.PDatalink Corp20.4420.0020.053,500-0.040.20 
DTQDte Energy CO25.3525.2425.3534,9000.000.00 
DTVDte Energy CO57.1456.8356.90188,0000.220.39 
DTWDte Energy Company 2017 Series E 5.25%25.8225.7025.8229,5000.090.35 
DTYDte Energy CO27.2427.1027.246,8000.090.33 
DUCDuff & Phelps Utility & Corporate Trust8.8308.7608.81025,0000.0500.57 
DUKDuke Energy Corp89.6988.8989.142,103,1000.110.12 
DUK-ADuke Energy Corp Dep Shs Repstg 1/1000Th26.7926.6326.79119,8000.160.60 
DUKBDuke Energy Corp 5.625% Junior26.9626.6826.9428,5000.240.90 
DUKHDuke Energy Corp25.3525.2125.3527,9000.160.64 
DVADavita Healthcare Partners Inc57.3955.5556.651,280,000-1.051.82 
DVDDover Downs Entertainment1.9901.9601.97014,5000.0000.00 
DVNDevon Energy Corp26.9625.9225.935,634,500-0.873.25 
DXDynex Capital17.3517.1217.31340,4000.150.87 
DX-ADynex Capital Inc25.6325.5425.612,6000.010.03 
DX-BDynex Capital Inc24.8324.7824.807,3000.000.00 
DXBDeutsche Bk Contingent Cap TR24.7724.4724.58333,200-0.190.77 
DXCDxc Technology Company57.0755.9956.021,521,400-0.861.51 
DYDycom Industries55.0154.0054.07178,400-0.841.53 
DYNCDynegy Inc 7.00% Tangible Equi92.5791.0092.57153,5001.681.85 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.84.139.101
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83