| D | Dominion Energy Inc | 62.63 | 61.55 | 62.53 | 2.01M | 1.00 | | 1.62 | |
| DAC | Danaos Corp | 98.42 | 97.12 | 97.52 | 31.9K | 0.31 | | 0.32 | |
| DAL | Delta Air Lines Inc | 64.81 | 62.10 | 64.25 | 5.74M | 2.12 | | 3.41 | |
| DAN | Dana Inc | 22.91 | 22.16 | 22.49 | 731.2K | 0.04 | | 0.18 | |
| DAO | Youdao Inc ADR | 9.555 | 9.080 | 9.080 | 81.7K | -0.280 | | 2.99 | |
| DAR | Darling International Inc | 36.85 | 34.80 | 36.61 | 950.5K | 1.37 | | 3.89 | |
| DAVA | Endava Plc ADR | 6.405 | 6.240 | 6.330 | 542.8K | -0.010 | | 0.16 | |
| DAY | Dayforce Inc | 69.11 | 68.98 | 69.01 | 2.14M | -0.07 | | 0.10 | |
| DB | Deutsche Bank Ag | 35.59 | 34.87 | 35.48 | 1.51M | 0.72 | | 2.07 | |
| DBD | Diebold Nixdorf Incorporated | 65.37 | 63.78 | 64.66 | 91.0K | 0.66 | | 1.03 | |
| DBI | Designer Brands Inc | 4.400 | 3.950 | 4.380 | 593.7K | 0.390 | | 9.82 | |
| DBL | Doubleline Opportunistic Credit Fund | 15.47 | 15.21 | 15.39 | 40.3K | -0.07 | | 0.45 | |
| DBR-H | Digitalbridge Group Inc [Dbrg/Ph] | 21.80 | 21.51 | 21.72 | 3.7K | 0.26 | | 1.21 | |
| DBR-I | Digitalbridge Group Inc [Dbrg/Pi] | 21.60 | 21.25 | 21.42 | 7.8K | 0.11 | | 0.52 | |
| DBR-J | Digitalbridge Group Inc [Dbrg/Pj] | 21.51 | 21.25 | 21.51 | 4.6K | 0.17 | | 0.80 | |
| DBRG | Digitalbridge Group Inc | 9.645 | 9.361 | 9.520 | 2.06M | 0.130 | | 1.38 | |
| DBRGpH | | 21.80 | 21.51 | 21.72 | 2.9K | 0.26 | | 1.21 | |
| DBRGpI | | 21.61 | 21.25 | 21.42 | 6.8K | 0.11 | | 0.52 | |
| DBRGpJ | | 21.70 | 21.25 | 21.51 | 3.1K | 0.17 | | 0.80 | |
| DCI | Donaldson Company | 90.94 | 90.02 | 90.21 | 685.4K | -0.36 | | 0.40 | |
| DCO | Ducommun Inc | 91.44 | 89.32 | 91.18 | 34.4K | 1.09 | | 1.21 | |
| DD | Dupont Denemours Inc | 39.56 | 38.78 | 39.44 | 2.39M | 0.66 | | 1.70 | |
| DD- | | 36.99 | 34.02 | 34.19 | 446.4K | 0.00 | | NaN | |
| DDD | 3D Systems Corp | 2.100 | 1.990 | 2.045 | 1.17M | 0.020 | | 0.99 | |
| DDL | Dingdong [Cayman] Ltd ADR | 1.820 | 1.720 | 1.723 | 474.1K | -0.040 | | 2.27 | |
| DDS | Dillard's | 679.4 | 658.9 | 670.3 | 50.3K | 4.8 | | 0.72 | |
| DDT | | 25.99 | 25.87 | 25.88 | 3.8K | -0.01 | | 0.05 | |
| DE | Deere & Company | 505.0 | 466.5 | 469.4 | 3.9M | -28.3 | | 5.67 | |
| DEA | Easterly Government Properties | 22.17 | 21.63 | 21.88 | 417.3K | 0.10 | | 0.46 | |
| DEC | Diversified Energy Company Plc | 15.11 | 14.56 | 14.74 | 274.7K | -0.15 | | 1.01 | |
| DECK | Deckers Outdoor Corp | 87.89 | 84.60 | 87.20 | 1.75M | 1.72 | | 2.01 | |
| DEI | Douglas Emmett | 12.40 | 12.12 | 12.27 | 882.3K | 0.08 | | 0.66 | |
| DELL | Dell Technologies Inc | 135.4 | 125.9 | 133.2 | 11.32M | 7.3 | | 5.78 | |
| DEO | Diageo Plc ADR | 90.89 | 89.74 | 90.63 | 537.4K | -0.53 | | 0.58 | |
| DFH | Dream Finders Homes Inc Cl A | 20.12 | 19.20 | 19.84 | 162.7K | 0.35 | | 1.80 | |
| DFIN | Donnelly Financial Solutions Inc | 49.31 | 48.22 | 48.61 | 142.5K | -0.10 | | 0.21 | |
| DFP | Flaherty & Crumrine Dynamic | 21.40 | 21.28 | 21.30 | 38.8K | 0.02 | | 0.09 | |
| DG | Dollar General Corp | 109.3 | 104.5 | 108.8 | 1.64M | 4.5 | | 4.28 | |
| DGX | Quest Diagnostics Inc | 192.3 | 189.2 | 189.7 | 317.0K | -2.7 | | 1.38 | |
| DHF | Dreyfus High Yield Strategies Fund | 2.545 | 2.530 | 2.530 | 252.9K | 0.000 | | 0.00 | |
| DHI | D.R. Horton | 157.5 | 152.1 | 156.8 | 1.32M | 2.2 | | 1.44 | |
| DHR | Danaher Corp | 231.0 | 227.5 | 228.4 | 2.69M | -2.3 | | 1.00 | |
| DHT | Dht Holdings | 13.18 | 12.94 | 13.02 | 959.1K | -0.01 | | 0.08 | |
| DHX | Dice Holdings | 1.895 | 1.870 | 1.870 | 92.3K | 0.000 | | 0.00 | |
| DIAX | Nuveen Dow | 15.05 | 14.82 | 14.95 | 58.8K | 0.13 | | 0.88 | |
| DIN | Dineequity Inc | 31.41 | 30.09 | 31.35 | 239.3K | 1.06 | | 3.51 | |
| DINO | HF Sinclair Corp | 52.95 | 52.22 | 52.24 | 1.07M | -0.27 | | 0.51 | |
| DIS | Walt Disney Company | 104.3 | 102.9 | 103.4 | 5.17M | 0.1 | | 0.10 | |
| DIVY | Sound Equity Income ETF | 26.00 | 25.85 | 26.00 | 3.5K | 0.10 | | 0.40 | |
| DK | Delek US Holdings | 39.31 | 38.21 | 38.89 | 416.6K | 0.65 | | 1.70 | |
| DKL | Delek Logistics Partners LP | 46.32 | 45.85 | 46.30 | 18.4K | 0.51 | | 1.11 | |
| DKS | | 211.9 | 202.9 | 207.4 | 1.81M | 0.7 | | 0.33 | |
| DLB | Dolby Laboratories | 67.75 | 66.97 | 67.00 | 273.3K | -0.38 | | 0.56 | |
| DLN-A | Dynagas Lng Partners LP [Dlng/Pa] | 26.39 | 26.01 | 26.01 | 1.0K | -0.30 | | 1.14 | |
| DLNG | Dynagas Lng Partners LP | 3.810 | 3.660 | 3.720 | 44.5K | -0.040 | | 1.06 | |
| DLNGpA | | 26.39 | 26.01 | 26.01 | 1.1K | -0.30 | | 1.14 | |
| DLR | Digital Realty Trust | 160.1 | 156.7 | 159.0 | 680.5K | 1.5 | | 0.98 | |
| DLR-J | Digital Rlty TR Inc [Dlr/Pj] | 21.93 | 21.68 | 21.90 | 20.8K | 0.18 | | 0.83 | |
| DLR-K | Digital Rlty TR Inc [Dlr/Pk] | 23.93 | 23.66 | 23.76 | 71.5K | 0.06 | | 0.25 | |
| DLR-L | Digital Realty Trust Inc 5.20% Prf | 21.27 | 21.01 | 21.21 | 25.2K | 0.20 | | 0.95 | |
| DLRpJ | | 21.93 | 21.68 | 21.90 | 19.9K | 0.18 | | 0.83 | |
| DLRpK | | 23.93 | 23.66 | 23.76 | 67.0K | 0.06 | | 0.25 | |
| DLRpL | | 21.27 | 21.01 | 21.27 | 20.5K | 0.26 | | 1.24 | |
| DLX | Deluxe Corp | 20.81 | 20.31 | 20.43 | 130.7K | -0.07 | | 0.34 | |
| DLY | Doubleline Yield Opportunities Fund | 14.63 | 14.50 | 14.58 | 215.1K | 0.04 | | 0.28 | |
| DMA | Destra Multi-Alternative Fund | 8.776 | 8.660 | 8.670 | 11.8K | -0.060 | | 0.69 | |
| DMB | Dreyfus Municipal Bond Infrastr | 10.60 | 10.53 | 10.56 | 65.2K | 0.03 | | 0.28 | |
| DMO | Western Asset Mortgage Defined Opp | 11.70 | 11.57 | 11.61 | 68.3K | -0.06 | | 0.51 | |
| DNA | Ginkgo Bioworks Hldgs Inc | 9.320 | 8.631 | 9.110 | 649.0K | 0.400 | | 4.59 | |
| DNOW | Dnow Inc | 14.15 | 13.82 | 13.87 | 995.2K | -0.07 | | 0.50 | |
| DNP | Duff & Phelps Utilities Income | 10.35 | 10.24 | 10.33 | 614.2K | 0.07 | | 0.68 | |
| DNZ.WT | D and Z Media Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DOC | Healthpeak Properties Inc | 18.35 | 18.02 | 18.22 | 3.15M | 0.11 | | 0.61 | |
| DOCN | Digitalocean Holdings Inc | 46.54 | 44.15 | 45.13 | 1.12M | 0.23 | | 0.51 | |
| DOCS | Doximity Inc Cl A | 51.64 | 50.84 | 50.99 | 760.9K | -0.10 | | 0.20 | |
| DOLE | Dole Plc | 14.50 | 14.13 | 14.42 | 495.2K | 0.27 | | 1.91 | |
| DOUG | Douglas Elliman Inc | 2.660 | 2.510 | 2.630 | 276.2K | 0.070 | | 2.73 | |
| DOV | Dover Corp | 187.4 | 185.1 | 186.2 | 291.9K | 0.2 | | 0.09 | |
| DOW | Dow Inc | 24.10 | 23.16 | 23.91 | 7.62M | 0.71 | | 3.06 | |
| DPG | Duff & Phelps Global Utility | 13.19 | 13.02 | 13.13 | 54.4K | 0.09 | | 0.69 | |
| DQ | Daqo New Energy ADR | 31.84 | 30.50 | 31.51 | 420.0K | 0.86 | | 2.81 | |
| DRD | Drdgold Ltd ADR | 29.43 | 28.07 | 29.40 | 326.7K | 1.36 | | 4.85 | |
| DRH | Diamondrock Hospitality Company | 9.280 | 9.110 | 9.110 | 3.47M | -0.020 | | 0.22 | |
| DRH-A | Diamondrock Hospitality Company 8.250% | 25.41 | 25.39 | 25.40 | 9.8K | 0.01 | | 0.04 | |
| DRHpA | | 25.41 | 25.39 | 25.40 | 9.1K | 0.01 | | 0.04 | |
| DRI | Darden Restaurants | 181.6 | 179.1 | 180.0 | 313.7K | 0.7 | | 0.40 | |
| DRLL | Strive U.S. Energy ETF | 29.03 | 28.57 | 28.88 | 24.7K | 0.26 | | 0.92 | |
| DSL | Doubleline Income Solutions Fund | 11.40 | 11.32 | 11.37 | 597.7K | 0.02 | | 0.18 | |
| DSM | Dreyfus Strategic Muni Bond Fund | 5.920 | 5.880 | 5.910 | 136.6K | 0.010 | | 0.17 | |
| DSMC | ETF Series Distillate Small/Mid Cash | 35.37 | 35.22 | 35.37 | 9.3K | 0.24 | | 0.67 | |
| DSTX | Distillate Intl Stability & Value ETF | 31.19 | 31.19 | 30.92 | 0 | 0.27 | | 0.86 | |
| DSU | Blackrock Debt Strategies Fund | 10.29 | 10.25 | 10.28 | 269.6K | -0.01 | | 0.10 | |
| DSX | Diana Shipping Inc | 1.820 | 1.730 | 1.800 | 431.8K | 0.070 | | 4.05 | |
| DSX-B | Diana Shipping Inc [Dsx/Pb] | 27.53 | 26.70 | 26.98 | 900 | 0.61 | | 2.29 | |
| DSX.W | Diana Shipping Inc WT (Dsx/W) | 0.0980 | 0.0810 | 0.0980 | 20.1K | 0.0029 | | 3.05 | |
| DSX.WS | | 0.0980 | 0.0810 | 0.0980 | 19.7K | 0.0029 | | 3.05 | |
| DSX.WT | Diana Shipping Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DSXpB | | 27.53 | 26.70 | 26.98 | 607 | 0.61 | | 2.29 | |
| DT | Dynatrace Inc | 44.98 | 44.16 | 44.16 | 1.29M | -0.44 | | 0.99 | |
| DTB | Dte Energy Company 2020 Series G 4.375% | 17.73 | 17.54 | 17.72 | 23.5K | 0.13 | | 0.74 | |
| DTE | Dte Energy Company | 137.2 | 135.9 | 136.8 | 532.3K | 0.7 | | 0.52 | |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.30 | 11.29 | 11.30 | 1.5K | 0.01 | | 0.09 | |
| DTG | Dte Energy Company 2021 Sr E | 17.49 | 17.34 | 17.42 | 16.2K | 0.08 | | 0.46 | |
| DTK | Dte Energy Company 2025 Series H 6.25% | 25.16 | 25.06 | 25.07 | 45.9K | -0.01 | | 0.04 | |
| DTM | Dt Midstream Inc | 120.7 | 116.8 | 119.4 | 519.5K | 2.1 | | 1.78 | |
| DTW | Dte Energy Company 2017 Series E 5.25% | 21.57 | 21.35 | 21.47 | 22.1K | 0.09 | | 0.42 | |
| DUK | Duke Energy Corp | 123.6 | 121.9 | 123.4 | 1.25M | 1.5 | | 1.23 | |
| DUK-A | Duke Energy Corp [Duk/Pa] | 25.10 | 24.98 | 25.02 | 31.6K | -0.02 | | 0.08 | |
| DUKB | Duke Energy Corp 5.625% | 25.12 | 24.95 | 24.95 | 36.7K | 0.00 | | 0.00 | |
| DUKpA | | 25.10 | 24.98 | 25.02 | 26.5K | 0.00 | | 0.00 | |
| DV | Doubleverify Holdings Inc | 10.60 | 10.38 | 10.46 | 1.38M | -0.04 | | 0.38 | |
| DVA | Davita Healthcare Partners Inc | 122.2 | 119.9 | 120.1 | 153.5K | -1.3 | | 1.05 | |
| DVN | Devon Energy Corp | 36.72 | 35.78 | 36.39 | 5.51M | 0.58 | | 1.62 | |
| DX | Dynex Capital | 14.03 | 13.76 | 13.92 | 4.3M | 0.14 | | 1.02 | |
| DX-C | Dynex Capital Inc [Dx/Pc] | 25.98 | 25.70 | 25.95 | 4.4K | 0.12 | | 0.48 | |
| DXC | Dxc Technology Company | 13.22 | 12.98 | 13.12 | 781.4K | 0.05 | | 0.38 | |
| DXpC | | 25.98 | 25.70 | 25.95 | 3.6K | 0.12 | | 0.48 | |
| DXYZ | Destiny Tech100 Inc | 21.88 | 21.20 | 21.69 | 218.6K | 0.51 | | 2.41 | |
| DY | Dycom Industries | 362.5 | 350.0 | 355.0 | 226.7K | 6.5 | | 1.87 | |