Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
DDominion Resources74.3373.2573.613,683,3000.160.22 
DACDanaos Corp1.1901.1201.150105,6000.0302.68 
DALDelta Air Lines Inc56.0254.9055.906,719,500-0.200.36 
DANDana Inc15.0414.4914.692,107,500-0.050.34 
DARDarling International Inc20.2920.0020.062,725,700-0.241.18 
DATATableau Software Inc Class A119.6114.4116.0852,200-1.71.45 
DAVAEndava Plc25.3424.5625.0026,7000.622.54 
DBDeutsche Bank Ag9.8859.7209.8103,238,500-0.0900.91 
DBDDiebold Nixdorf Inc3.7203.5203.7101,848,9000.0300.82 
DBLDoubleline Opportunistic Credi19.8919.5419.8879,6000.301.53 
DCFDreyfus Alcentra Global Credit Income8.5308.4908.51024,000-0.0200.23 
DCIDonaldson Company55.6454.6955.49332,8000.320.58 
DCODucommun Inc41.5040.6041.0629,700-0.441.06 
DCPDcp Midstream LP36.3735.3236.25470,5000.802.26 
DCP-BDcp Midstream LP Red Perp Cum Pfd Unit24.3424.2224.2213,0000.070.29 
DCP-CDcp Midstream LP Red Perp Pfd Unit Ser C24.5024.4224.504,7000.050.20 
DCUDDominion Resources Inc48.4048.0348.2658,3000.100.21 
DD-ADu Pont E I 3.50 Pfd79.0179.0179.011000.000.00 
DD-BDu Pont E I 4.50 Pfd98.6598.6598.65200-0.110.11 
DDD3D Systems Corp13.2312.5513.111,408,2000.251.94 
DDEDover Downs Gaming & Entertainment Inc2.3102.1402.29046,2000.0000.00 
DDFDelaware Dividend & Income12.1011.7111.8138,500-0.231.91 
DDSDillard's64.6859.5064.561,801,3001.712.72 
DDTDillard's25.9625.8025.8511,600-0.040.15 
DEDeere & Company148.2145.2147.92,327,2001.20.80 
DEAEasterly Government Properties18.0417.6417.98489,6000.211.18 
DECKDeckers Outdoor Corp130.1124.4129.9694,7002.21.75 
DEIDouglas Emmett35.7235.2635.71756,2000.270.76 
DEODiageo Plc144.8143.1144.5267,7001.40.94 
DESPDespegar.com Corp15.9715.3215.70130,700-0.150.95 
DEXDelaware Enhanced Global Dividend9.6609.5609.63062,800-0.0300.31 
DFDean Foods Company5.9655.7355.7901,790,300-0.2203.66 
DFINDonnelly Financial Solutions Inc16.9416.5116.79289,700-0.070.42 
DFPFlaherty & Crumrine Dynamic21.7521.3921.4093,100-0.311.43 
DFSDiscover Financial Services70.9569.9870.722,370,1000.000.00 
DGDollar General Corp111.6108.6111.42,710,800-0.40.32 
DGXQuest Diagnostics Inc96.7595.2295.85697,2000.130.14 
DHC.XDitech Holding Corp. Ser A Warrants0.04700.03500.0470900-0.008014.55 
DHCPDitech Holding Corporation1.00000.81000.9800316,200-0.03002.97 
DHFDreyfus High Yield Strategies Fund2.9202.8902.900180,300-0.0100.34 
DHID.R. Horton34.9233.3934.784,968,3001.203.57 
DHRDanaher Corp103.6101.2103.22,767,6001.61.52 
DHTDht Holdings4.6104.5104.560757,400-0.0400.87 
DHXDice Holdings1.7601.6601.710104,600-0.0502.84 
DIAXNuveen Dow18.2417.9017.9564,900-0.060.33 
DINDineequity Inc91.0085.2486.35389,900-5.075.55 
DISWalt Disney Company117.3116.0116.27,142,100-0.90.79 
DKDelek US Holdings39.8938.4439.411,962,4000.862.23 
DKLDelek Logistics Partners LP30.7930.1030.7420,100-0.010.03 
DKSDick's Sporting Goods Inc37.8636.2736.833,200,500-1.453.79 
DKTDeutsch Bk Contingent Cap TR V25.5725.5025.5734,5000.060.24 
DLChina Distance Education Holdings7.8207.6007.7707,800-0.1602.02 
DLBDolby Laboratories70.5269.0370.25493,1000.390.56 
DLN-ADynagas Lng Partners LP 9.00% Series A24.9324.5424.5425,500-0.391.56 
DLN-BDynagas Lng Partners LP Pfd Unit Ser B24.0322.3823.4956,500-0.682.81 
DLNGDynagas Lng Partners LP7.6006.6606.690616,000-1.07013.79 
DLPHDelphi Technologies Plc17.4116.5716.831,548,700-0.583.33 
DLRDigital Realty Trust113.0110.8111.41,958,6000.20.16 
DLR-CDigital Realty Trust Inc 6.625% Series C25.9125.6825.8714,5000.090.33 
DLR-GDigital Realty Trust Inc24.4924.3824.4717,000-0.030.12 
DLR-HDigital Realty25.5225.4425.5152,5000.020.08 
DLR-IDigital Rlty TR Inc Pfd Sr I %25.9925.5725.8955,1000.150.58 
DLR-JDigital Realty Trust Inc Cum Redeemable21.8521.6421.8516,7000.010.05 
DLXDeluxe Corp50.2248.5648.63468,300-2.224.37 
DMDominion Midstream Partners LP18.5418.1518.17966,200-0.070.38 
DMBDreyfus Municipal Bond Infrastr12.2112.1312.1943,3000.020.16 
DMOWestern Asset Mortgage Defined Opp21.6921.2021.3452,300-0.200.93 
DNBDun & Bradstreet Corp142.4141.9142.3416,5000.00.03 
DNIChartwell Dividend & Income Fund11.1911.1211.1816,9000.000.00 
DNOWNow Inc14.7014.2714.57811,1000.010.07 
DNPDuff & Phelps Utilities Income11.0911.0011.08358,1000.090.82 
DNRDenbury Resources2.7502.5602.58015,145,900-0.0803.01 
DODiamond Offshore Drilling14.3813.6813.872,204,8000.100.73 
DOCPhysicians Realty Trust16.7816.4316.721,158,7000.171.03 
DOORMasonite Wrldwde Hld54.3053.6654.23162,000-0.170.31 
DOVDover Corp87.8085.9387.621,458,8001.431.66 
DPGDuff & Phelps Global Utility I13.8013.7013.7860,5000.130.95 
DPLODiplomat Pharmacy Inc15.7915.2915.69758,4000.161.03 
DPZDomino's Pizza Inc270.1257.1264.61,112,8005.01.93 
DQDaqo New Energy24.5723.1024.25165,3001.064.57 
DRDDrdgold Ltd2.2802.1702.20029,900-0.0100.45 
DREDuke Realty Corp28.4728.0128.441,712,0000.311.10 
DRHDiamondrock Hospitality Company10.5510.4010.548,551,7000.070.67 
DRIDarden Restaurants112.0109.8111.91,604,4000.00.04 
DRQDril-Quip41.9940.6341.87435,9000.741.80 
DRUADominion Resources Inc22.6122.4222.4346,500-0.130.58 
DSDrive Shack Inc5.0804.7805.020237,300-0.1001.95 
DS-BDrive Shack Inc [Dspb]26.0126.0126.01300-0.050.19 
DS-CDrive Shack Inc [Dspc]25.0525.0025.001,200-0.050.20 
DS-DDrive Shack Inc [Dspd]25.1525.1525.154000.030.12 
DSEDuff & Phelps Select Energy ML5.0604.9105.000147,0000.0501.01 
DSLDoubleline Income Solutions Fun18.9418.6518.68322,500-0.271.42 
DSMDreyfus Strategic Muni Bond Fund7.0607.0207.03082,900-0.0200.28 
DSUBlackrock Debt Strategies Fund10.6010.5310.53186,900-0.131.22 
DSWDSW Inc26.4125.3925.952,328,6000.542.13 
DSXDiana Shipping Inc3.3203.1503.290345,9000.0702.17 
DSX-BDiana Shipping24.3524.2524.25900-0.100.41 
DTEDte Energy Company121.0118.5119.01,143,100-0.30.23 
DTFDuff & Phelps Utilities Tax-Free Income12.5212.4712.4830,5000.000.00 
DTJDte Energy Company 2016 Series22.8322.6622.7015,900-0.301.30 
DTL.PDatalink Corp22.3621.3622.3614,8000.120.54 
DTQDte Energy Co23.7523.3523.759,2000.361.54 
DTVDte Energy Co55.3554.5654.71146,700-0.240.44 
DTWDte Energy Company 2017 Series E 5.25%22.5922.3922.4021,5000.020.09 
DTYDte Energy Co25.7025.4525.7010,6000.010.04 
DUCDuff & Phelps Utility & Corporate Trust8.2008.1458.15023,000-0.0200.24 
DUKDuke Energy Corp87.1085.8986.683,351,1000.540.63 
DUKBDuke Energy Corporation 5.625% Junior24.4924.2724.4526,2000.040.16 
DUKHDuke Energy Corp23.1523.0223.0930,9000.060.26 
DVADavita Healthcare Partners Inc64.5461.8462.432,222,000-2.213.42 
DVDDover Downs Entertainment2.0101.9701.9807,800-0.0602.94 
DVMTDell Technologies Inc Cl V105.4104.4104.54,484,500-0.60.56 
DVNDevon Energy Corp30.9428.9429.5617,938,200-1.063.46 
DWDPDowdupont Inc59.4258.3359.1911,280,1000.460.78 
DXDynex Capital6.0105.9406.000396,6000.0000.00 
DX-ADynex Capital Inc25.6325.6025.60700-0.040.16 
DX-BDynex Capital Inc23.9323.8023.825,1000.030.13 
DXBDeutsche Bk Contingent Cap TR I25.1825.0825.1631,0000.070.28 
DXCDxc Technology Company63.1961.5162.693,521,0000.420.67 
DYDycom Industries74.1872.0772.82512,300-0.440.60 
DYNCDynegy Inc 7.00% Tangible Equi95.2393.8095.232,5001.031.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.79.137
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83