Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
DDominion Resources76.0174.9275.982,526,2831.091.46 
DACDanaos Corp1.5001.3501.450299,212-0.0503.33 
DALDelta Air Lines Inc60.2859.4159.684,445,368-0.450.75 
DANDana Inc33.3032.7933.20465,820-0.150.45 
DARDarling International Inc19.2418.8319.11711,759-0.190.98 
DATATableau Software Inc Class A74.3272.7173.05505,261-1.371.84 
DBDeutsche Bank Ag19.5219.3519.462,214,1550.070.36 
DBDDiebold Nixdorf Inc18.9518.0518.72922,5570.673.71 
DBLDoubleline Opportunistic Credi21.4221.2621.40110,7160.090.42 
DCFDreyfus Alcentra Global Credit Income9.8509.7809.7904,2100.0800.82 
DCIDonaldson Company51.5350.9651.34102,0000.050.10 
DCMNtt Docomo Inc24.8224.7224.7583,0760.130.53 
DCODucommun Inc28.6528.1028.5148,1640.240.85 
DCPDcp Midstream LP42.2440.6642.14465,4250.150.36 
DCTDct Industrial Trust Inc58.8558.3958.83254,5120.420.72 
DCUDDominion Resources Inc50.4849.9850.354,2660.420.84 
DD-ADu Pont E I 3.50 Pfd90.7590.5590.75488-0.550.60 
DD-BDu Pont E I 4.50 Pfd108.0107.2107.81,2710.40.38 
DDD3D Systems Corp10.6410.1410.501,645,7690.282.74 
DDEDover Downs Gaming & Entertainment Inc1.1901.1101.170199,7830.0605.41 
DDFDelaware Dividend & Income11.2311.1611.209,3030.090.81 
DDRDDR Corp8.7208.5408.620974,4440.0500.58 
DDR-ADDR Corp Dep Shs Repstg 1/20Th Cl A Cum25.6925.3525.553,905-0.140.56 
DDR-JDDR Corp24.8724.7324.741,976-0.100.39 
DDR-KDDR Corp24.7924.6424.64759-0.020.08 
DDSDillard's70.7669.1870.67203,6430.020.03 
DDTDillard's25.5225.4325.4616,746-0.040.16 
DEDeere & Company170.1168.4168.7804,930-1.71.00 
DEAEasterly Government Properties20.9220.6320.88239,2320.211.02 
DECKDeckers Outdoor Corp88.3185.7388.26764,1581.952.26 
DEIDouglas Emmett39.2538.9139.23295,4610.320.82 
DELDeltic Timber Corp94.4692.5494.2348,3530.740.79 
DEODiageo Plc146.4145.3145.8240,7130.50.34 
DESPDespegar.Com Corp30.6529.9830.21126,7610.110.37 
DEXDelaware Enhanced Global Dividend12.6412.5512.6126,3320.060.48 
DFDean Foods Company11.3611.0411.17621,718-0.191.67 
DFINDonnelly Financial Solutions Inc21.2820.8721.2242,9530.100.47 
DFPFlaherty & Crumrine Dynamic25.9125.7625.7666,689-0.060.23 
DFSDiscover Financial Services78.8177.6078.611,632,817-0.260.33 
DGDollar General Corp104.0102.7103.0933,2330.70.72 
DGXQuest Diagnostics Inc103.4102.1103.2273,230-0.40.35 
DHFDreyfus High Yield Strategies Fund3.3403.3203.330149,450-0.0100.30 
DHGDws High Income Opportunities Fund15.0915.0515.0725,4440.010.07 
DHID.R. Horton52.6351.7752.422,171,5090.050.10 
DHRDanaher Corp100.3799.7199.921,411,674-0.050.05 
DHTDht Holdings3.8703.8003.820399,032-0.0300.78 
DHXDice Holdings1.9001.8501.87056,7750.0201.08 
DIAXNuveen DOW19.3319.2219.2758,3150.010.05 
DINDineequity Inc54.9953.2654.86155,0561.142.12 
DISWalt Disney Company111.1109.9110.65,479,197-0.50.42 
DKDelek US Holdings38.4337.8537.95274,266-0.370.97 
DKLDelek Logistics Partners LP32.6032.0032.4515,6930.150.46 
DKSDick's Sporting Goods Inc35.5034.2634.791,833,1040.170.49 
DKTDeutsch Bk Contingent Cap TR V25.8525.8025.8557,7370.010.04 
DLChina Distance Education Holdings9.2409.0009.10041,7940.0500.55 
DLBDolby Laboratories65.0464.0064.70270,6320.661.03 
DLN-ADynagas Lng Partners LP 9.00% Series A26.2226.1626.2012,1550.030.11 
DLNGDynagas Lng Partners LP12.0011.7811.98103,0000.121.01 
DLPHDelphi Technologies Plc56.3555.4456.03590,2690.250.45 
DLRDigital Realty Trust111.6108.6111.1924,1171.81.65 
DLR-CDigital Realty Trust Inc 6.625% Series C26.9526.8226.8712,055-0.160.59 
DLR-GDigital Realty Trust Inc25.1425.0325.1411,3590.020.08 
DLR-HDigital Realty26.3526.3226.357,6160.000.00 
DLR-IDigital Rlty TR Inc Pfd Sr I %26.4926.3226.452,8400.100.38 
DLR-JDigital Realty Trust Inc Cum Redeemable24.4924.3924.4346,332-0.040.16 
DLXDeluxe Corp78.1877.2677.73151,9000.040.05 
DMDominion Midstream Partners LP31.8030.9531.70128,2630.351.12 
DMBDreyfus Municipal Bond Infrastr12.8712.8312.8429,9060.020.16 
DMOWestern Asset Mortgage Defined Opp26.7526.0926.2480,2160.140.54 
DNBDun & Bradstreet Corp120.1119.0119.9415,3620.40.36 
DNIChartwell Dividend & Income Fund14.2314.0814.2268,1630.171.21 
DNOWNow Inc12.8012.3712.68621,474-0.040.31 
DNPDuff & Phelps Utilities Income10.6010.5310.60391,1170.090.86 
DNRDenbury Resources2.5202.4302.4905,566,3520.0100.40 
DODiamond Offshore Drilling19.9519.4319.601,352,581-0.321.61 
DOCPhysicians Realty Trust16.6916.5116.62878,6880.060.36 
DOORMasonite Wrldwde Hld71.9571.1571.9051,815-0.050.07 
DOVDover Corp106.0104.4105.6469,6410.70.71 
DPGDuff & Phelps Global Utility I16.0915.9416.0899,7720.120.75 
DPLODiplomat Pharmacy Inc25.9024.7124.82348,228-0.913.54 
DPSDr Pepper Snapple Group Inc97.2496.1696.93409,2700.170.18 
DPZDomino's Pizza Inc221.7216.0219.0792,2422.71.23 
DQDaqo New Energy64.3459.0162.21345,307-1.041.64 
DRDDrdgold Ltd3.2003.1003.20019,1270.0802.56 
DREDuke Realty Corp26.2225.9626.151,473,6140.170.65 
DRHDiamondrock Hospitality Company11.9711.7311.96901,0880.221.87 
DRIDarden Restaurants98.5797.4897.67452,133-0.390.40 
DRQDril-Quip55.3554.2055.15226,494-0.150.27 
DRUADominion Resources Inc25.0024.9124.9855,7110.000.00 
DSDrive Shack Inc5.4405.3305.37074,147-0.0500.92 
DS-BDrive Shack Inc [Dspb]25.8325.6325.689250.020.08 
DS-CDrive Shack Inc [Dspc]24.9024.9024.905,6000.040.16 
DS-DDrive Shack Inc [Dspd]25.2225.1625.162,700-0.080.32 
DSEDuff & Phelps Select Energy ML7.1506.9707.110304,7920.1101.57 
DSLDoubleline Income Solutions Fun20.5020.3220.48239,1680.140.69 
DSMDreyfus Strategic Muni Bond Fund8.4808.4408.44051,311-0.0100.12 
DSTDst Systems83.7983.5083.791,531,7550.200.24 
DSUBlackrock Debt Strategies Fund11.7511.6511.71148,5970.050.43 
DSWDSW Inc22.0221.3921.85793,252-0.150.68 
DSXDiana Shipping Inc4.1504.0104.030325,390-0.0902.18 
DSX-BDiana Shipping23.8823.7323.832,3970.110.46 
DSXNDiana Shipping Inc25.7025.4725.478,4100.060.24 
DTEDte Energy Company105.0103.4104.9635,5481.51.48 
DTFDuff & Phelps Utilities Tax-Free Income13.9813.9113.9511,8200.070.53 
DTJDte Energy Company 2016 Series25.0024.7524.9410,7930.090.36 
DTKDeutsche Bk Contingent Cap TR I25.5525.4725.48344,000-0.200.78 
DTL.PDatalink Corp27.4127.1127.301,972-0.050.18 
DTQDte Energy Co24.7324.5424.698,5300.060.24 
DTVDte Energy Co52.7752.3652.597,5953.918.03 
DTWDte Energy Company 2017 Series E 5.25%24.4524.2524.3219,6770.070.29 
DTYDte Energy Co26.4026.1726.4015,2830.160.61 
DUCDuff & Phelps Utility & Corporate Trust8.8008.7708.78071,0080.0000.00 
DUKDuke Energy Corp78.4577.2477.972,661,4221.021.33 
DUKHDuke Energy Corp25.1524.9525.1014,1210.150.60 
DVADavita Healthcare Partners Inc79.5577.5579.17389,4990.220.28 
DVDDover Downs Entertainment2.0302.0002.0102,2550.0100.50 
DVMTDell Technologies Inc Cl V89.5088.5388.88592,011-0.050.06 
DVNDevon Energy Corp45.1444.2444.502,661,802-0.310.69 
DWDPDowdupont Inc76.3775.6075.902,620,360-0.270.35 
DXDynex Capital6.9606.9006.940164,2650.0400.58 
DX-ADynex Capital Inc25.6125.3525.612,4000.110.43 
DX-BDynex Capital Inc24.3024.1224.298,3180.040.16 
DXBDeutsche Bk Contingent Cap TR I25.7825.7225.7637,9620.030.12 
DXCDxc Technology Company102.7101.2102.0661,5990.30.28 
DYDycom Industries121.0119.2119.9165,965-0.70.58 
DYNDynegy Inc12.5212.3412.38907,0310.000.00 
DYN.ADynegy Inc0.19000.18500.185045,4000.00000.00 
DYNCDynegy Inc 7.00% Tangible Equi83.1582.2282.2226,9000.670.82 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.104.40
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23