Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
DDominion Resources81.1780.5380.853,244,0530.010.01 
DACDanaos Corp9.3208.8008.900173,2980.1501.71 
DALDelta Air Lines Inc58.6657.8458.024,334,450-0.611.04 
DANDana Inc14.9114.5214.681,306,984-0.251.67 
DARDarling International Inc19.9719.6719.74618,266-0.060.30 
DAVAEndava Plc41.4838.6539.2190,366-2.105.08 
DBDeutsche Bank Ag7.8207.6907.7908,311,066-0.2002.50 
DBDDiebold Nixdorf Inc12.5512.2312.32642,7510.000.00 
DBIDesigner Brands Inc17.4916.6417.30878,1090.362.13 
DBLDoubleline Opportunistic Credi20.6920.6020.6464,945-0.060.29 
DCFDreyfus Alcentra Global Credit Income9.2809.1909.27012,6900.1001.09 
DCIDonaldson Company52.6551.4052.18335,7600.330.64 
DCODucommun Inc44.3443.1143.68131,115-0.861.93 
DCPDcp Midstream LP27.5926.8227.40693,7780.080.29 
DCP-BDcp Midstream LP [Dcp/Pb]24.6524.4724.5219,2890.080.31 
DCP-CDcp Midstream LP [Dcp/Pc]25.3925.1525.209,0020.070.28 
DCUEDominion Energy Inc 2019 Series A105.9105.4105.7281,3650.00.03 
DDDu Pont De.Nemours Inc71.7470.5070.924,622,286-0.680.95 
DDD3D Systems Corp8.5408.3208.450989,6380.0500.60 
DDFDelaware Dividend & Income14.0013.8214.005,1550.151.08 
DDSDillard's60.9358.9059.58354,274-0.500.83 
DDTDillard's26.2026.1226.2012,7740.060.23 
DEDeere & Company166.1162.8165.21,321,1551.10.69 
DEAEasterly Government Properties21.2420.8520.98825,2710.010.05 
DECKDeckers Outdoor Corp139.2135.7135.9454,302-0.40.27 
DEIDouglas Emmett42.4742.0242.27755,644-0.030.07 
DELLDell Technologies Inc53.0051.0152.942,476,9491.092.10 
DEODiageo Plc162.3161.6162.0319,6780.60.35 
DESPDespegar.com Corp11.5311.2411.43222,8330.121.06 
DEXDelaware Enhanced Global Dividend9.8209.7509.78034,194-0.0600.61 
DFDean Foods Company1.4801.3501.3902,445,189-0.0201.42 
DFINDonnelly Financial Solutions Inc12.0311.7011.97146,2190.030.25 
DFPFlaherty & Crumrine Dynamic25.9025.7625.8638,3930.130.51 
DFSDiscover Financial Services83.5882.0183.311,486,4180.370.45 
DGDollar General Corp160.7157.6158.71,289,4282.51.59 
DGXQuest Diagnostics Inc107.4106.6106.8749,283-0.60.56 
DHFDreyfus High Yield Strategies Fund3.0803.0603.070152,593-0.0100.32 
DHID.R. Horton52.6951.5052.207,206,9020.621.20 
DHRDanaher Corp146.3144.2144.61,794,972-1.91.28 
DHR-ADanaher Corp [Dhr/Pa]1,1561,1411,15615,081-120.99 
DHTDht Holdings6.0805.9705.990632,894-0.0200.33 
DHXDice Holdings4.1804.0004.120156,0780.0400.98 
DIAXNuveen Dow18.0517.9117.9970,784-0.100.55 
DINDineequity Inc72.2971.0172.13170,7340.580.81 
DISWalt Disney Company132.9131.9132.56,069,9040.20.14 
DKDelek US Holdings37.5836.6437.451,154,0290.431.16 
DKLDelek Logistics Partners LP32.0031.5631.7424,0930.010.03 
DKSDick's Sporting Goods Inc38.8837.7038.662,047,6780.852.25 
DKTDeutsch Bk Contingent Cap TR V26.0625.9726.0486,6900.040.15 
DLChina Distance Education Holdings5.2004.9105.17021,000-0.0601.15 
DLBDolby Laboratories62.9061.5762.57306,6110.651.05 
DLN-ADynagas Lng Partners LP [Dlng/Pa]21.3221.0521.2021,4040.200.97 
DLN-BDynagas Lng Partners LP [Dlng/Pb]20.0319.7619.9336,884-0.070.35 
DLNGDynagas Lng Partners LP1.4901.3501.400107,786-0.0503.45 
DLPHDelphi Technologies Plc14.5413.9313.961,622,996-0.402.79 
DLRDigital Realty Trust126.8124.7126.31,891,7561.31.02 
DLR-CDigital Rlty TR Inc [Dlr/Pc]26.8526.6726.7311,106-0.070.26 
DLR-GDigital Rlty TR Inc [Dlr/Pg]25.5825.4525.5025,688-0.050.20 
DLR-IDigital Rlty TR Inc [Dlr/Pi]26.1125.9925.997,988-0.060.23 
DLR-JDigital Rlty TR Inc [Dlr/Pj]25.5125.3625.4015,8960.100.40 
DLR-KDigital Rlty TR Inc [Dlr/Pk]26.9526.7826.9542,1600.140.52 
DLXDeluxe Corp47.2646.3646.93242,627-0.040.09 
DMBDreyfus Municipal Bond Infrastr14.3114.1714.3124,8450.141.02 
DMOWestern Asset Mortgage Defined Opp21.5921.3621.3825,943-0.080.37 
DNIChartwell Dividend & Income Fund11.9411.8511.9222,8870.020.17 
DNOWNow Inc12.2311.9512.16512,2050.110.91 
DNPDuff & Phelps Utilities Income12.9512.8712.93406,5740.030.23 
DNRDenbury Resources1.3501.2601.30017,108,8320.0100.78 
DODiamond Offshore Drilling7.5107.1207.4101,974,6340.0500.68 
DOCPhysicians Realty Trust17.7617.4617.681,088,7090.211.20 
DOORMasonite Wrldwde Hld57.3956.5456.68108,051-0.320.56 
DOVDover Corp99.2497.8098.65530,447-0.260.26 
DOWDow Inc48.2247.1247.913,591,700-0.300.62 
DPGDuff & Phelps Global Utility15.9815.5215.85180,5940.322.06 
DPLODiplomat Pharmacy Inc5.4905.1605.3901,072,021-0.1302.36 
DPZDomino's Pizza Inc248.1245.5246.3794,461-1.40.55 
DQDaqo New Energy51.5648.2851.47182,0420.641.26 
DRDDrdgold Ltd4.9304.6404.930318,0750.50011.29 
DREDuke Realty Corp33.6332.7933.491,449,5370.140.42 
DRHDiamondrock Hospitality Company10.289.9910.266,483,9160.151.48 
DRIDarden Restaurants120.0118.4119.21,527,303-0.60.51 
DRQDril-Quip56.0753.8255.63320,9371.272.34 
DRUADominion Resources Inc26.5126.4326.4954,2240.050.19 
DSDrive Shack Inc3.9903.8703.970292,4400.0501.28 
DS-BDrive Shack Inc [Ds/Pb]25.7525.6725.705,671-0.050.19 
DS-CDrive Shack Inc [Ds/Pc]24.6324.6324.631,0000.281.15 
DS-DDrive Shack Inc [Ds/Pd]24.5824.5024.541,525-0.050.20 
DSEDuff & Phelps Select Energy ML4.7204.6504.70053,371-0.0200.42 
DSLDoubleline Income Solutions Fun19.9019.7819.80228,494-0.100.50 
DSMDreyfus Strategic Muni Bond Fund8.3008.2308.270109,1150.0300.36 
DSSIDiamond S Shipping Inc11.1010.6610.82134,182-0.181.64 
DSUBlackrock Debt Strategies Fund10.8210.7910.80143,7390.020.19 
DSXDiana Shipping Inc3.3603.2903.330192,3550.0200.60 
DSX-BDiana Shipping Inc [Dsx/Pb]25.4525.3225.413,6000.020.08 
DTDynatrace Inc21.9821.2621.76455,8310.231.07 
DTEDte Energy Company132.8131.1131.52,077,431-0.80.60 
DTFDuff & Phelps Utilities Tax-Free Income14.4414.0814.2018,4260.120.85 
DTJDte Energy Company 2016 Series26.3326.2726.3315,3940.050.19 
DTL.PBrookfield Dtla Fd Office TR I [Dtla/P]20.2520.0120.042,0700.050.25 
DTQDte Energy Company Sub Deb 6225.5925.4025.5011,2400.030.12 
DTVDte Energy Company Corp Unit57.8157.0457.162,173,675-0.380.66 
DTWDte Energy Company 2017 Series E 5.25%27.4027.1127.4014,2660.291.07 
DTYDignity Plc27.8027.5827.8016,2540.210.76 
DUCDuff & Phelps Utility & Corporate Trust9.0108.9408.96019,0170.0200.22 
DUKDuke Energy Corp95.7195.0895.402,067,7560.130.14 
DUK-ADuke Energy Corp [Duk/Pa]27.9627.5327.84105,3470.291.05 
DUKBDuke Energy Corp 5.625%27.4927.2527.4949,8290.240.88 
DUKHDuke Energy Corp 5.125%25.9225.8325.8330,2000.000.00 
DVADavita Healthcare Partners Inc60.2659.3359.351,651,293-0.691.15 
DVDDover Downs Entertainment2.0001.9702.00018,6390.0301.52 
DVNDevon Energy Corp26.1525.6325.834,064,550-0.281.07 
DXDynex Capital14.9014.7514.84223,4780.060.41 
DX-ADynex Cap Inc [Dx/Pa]25.9025.8525.908800.010.03 
DX-BDynex Cap Inc [Dx/Pb]25.4125.2525.359,0900.130.52 
DXBDeutsche Bk Contingent Cap TR25.0324.9425.0346,7470.100.40 
DXCDxc Technology Company32.1331.4732.047,574,1370.220.69 
DYDycom Industries50.0649.0049.71220,389-0.010.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.4.76
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83