| D | Dominion Energy Inc | 59.30 | 57.86 | 59.01 | 5.1M | 0.62 | | 1.06 | |
| DAC | Danaos Corp | 101.98 | 99.76 | 99.85 | 38.9K | -0.71 | | 0.71 | |
| DAL | Delta Air Lines Inc | 71.37 | 66.60 | 69.34 | 12.65M | -1.68 | | 2.37 | |
| DAN | Dana Inc | 27.76 | 27.01 | 27.39 | 1.44M | 0.09 | | 0.33 | |
| DAO | Youdao Inc ADR | 12.93 | 12.32 | 12.63 | 59.3K | 0.02 | | 0.16 | |
| DAR | Darling International Inc | 40.20 | 39.26 | 40.02 | 1.11M | 0.62 | | 1.57 | |
| DAVA | Endava Plc ADR | 6.950 | 6.579 | 6.640 | 282.2K | -0.260 | | 3.77 | |
| DAY | Dayforce Inc | 69.45 | 69.27 | 69.38 | 1.56M | -0.04 | | 0.06 | |
| DB | Deutsche Bank Ag | 39.63 | 39.08 | 39.13 | 1.65M | -0.26 | | 0.66 | |
| DBD | Diebold Nixdorf Incorporated | 70.35 | 68.75 | 70.26 | 268.3K | 1.60 | | 2.33 | |
| DBI | Designer Brands Inc | 8.020 | 7.665 | 7.920 | 401.5K | 0.000 | | 0.00 | |
| DBL | Doubleline Opportunistic Credit Fund | 15.36 | 15.26 | 15.34 | 52.2K | 0.07 | | 0.46 | |
| DBR-H | Digitalbridge Group Inc [Dbrg/Ph] | 21.40 | 20.40 | 20.76 | 456.1K | 0.17 | | 0.80 | |
| DBR-I | Digitalbridge Group Inc [Dbrg/Pi] | 21.40 | 20.35 | 20.86 | 909.7K | 0.46 | | 2.25 | |
| DBR-J | Digitalbridge Group Inc [Dbrg/Pj] | 21.50 | 20.35 | 20.76 | 718.9K | 0.35 | | 1.71 | |
| DBRG | Digitalbridge Group Inc | 15.39 | 15.29 | 15.35 | 7.28M | -0.01 | | 0.07 | |
| DBRGpH | | 20.63 | 19.65 | 19.80 | 42.4K | -0.97 | | 4.65 | |
| DBRGpI | | 21.10 | 19.65 | 19.79 | 59.6K | -1.17 | | 5.58 | |
| DBRGpJ | | 20.75 | 19.68 | 19.85 | 52.2K | -0.91 | | 4.38 | |
| DCI | Donaldson Company | 97.03 | 95.74 | 96.83 | 358.2K | 0.91 | | 0.95 | |
| DCO | Ducommun Inc | 111.6 | 109.6 | 110.2 | 28.3K | 0.9 | | 0.84 | |
| DD | Dupont Denemours Inc | 44.05 | 43.21 | 43.79 | 2.37M | 0.36 | | 0.83 | |
| DDD | 3D Systems Corp | 2.590 | 2.320 | 2.370 | 3.28M | -0.095 | | 3.85 | |
| DDL | Dingdong [Cayman] Ltd ADR | 3.020 | 2.860 | 2.925 | 1.19M | -0.105 | | 3.47 | |
| DDS | Dillard's | 703.8 | 678.4 | 700.5 | 129.3K | 21.1 | | 3.11 | |
| DDT | | 26.56 | 26.35 | 26.55 | 17.3K | 0.09 | | 0.34 | |
| DE | Deere & Company | 499.6 | 490.0 | 499.4 | 359.8K | 8.6 | | 1.76 | |
| DEA | Easterly Government Properties | 22.76 | 22.35 | 22.39 | 356.8K | 0.03 | | 0.13 | |
| DEC | Diversified Energy Company Plc | 12.97 | 12.55 | 12.92 | 304.4K | 0.13 | | 1.02 | |
| DECK | Deckers Outdoor Corp | 103.5 | 100.4 | 101.7 | 968.1K | -0.1 | | 0.11 | |
| DEI | Douglas Emmett | 11.23 | 10.99 | 11.02 | 2.23M | -0.08 | | 0.72 | |
| DELL | Dell Technologies Inc | 121.9 | 118.9 | 119.7 | 3.65M | -0.7 | | 0.62 | |
| DEO | Diageo Plc ADR | 92.35 | 89.42 | 89.89 | 776.1K | -0.96 | | 1.06 | |
| DFH | Dream Finders Homes Inc Cl A | 20.22 | 19.58 | 19.94 | 139.9K | 0.03 | | 0.15 | |
| DFIN | Donnelly Financial Solutions Inc | 53.00 | 50.98 | 52.85 | 132.9K | 1.12 | | 2.17 | |
| DFP | Flaherty & Crumrine Dynamic | 21.32 | 21.18 | 21.20 | 50.6K | 0.02 | | 0.09 | |
| DG | Dollar General Corp | 152.1 | 147.6 | 151.3 | 1.63M | 2.4 | | 1.61 | |
| DGX | Quest Diagnostics Inc | 180.4 | 175.5 | 180.0 | 438.7K | 4.1 | | 2.31 | |
| DHF | Dreyfus High Yield Strategies Fund | 2.530 | 2.510 | 2.520 | 199.4K | -0.010 | | 0.40 | |
| DHI | D.R. Horton | 162.0 | 159.1 | 160.8 | 1.42M | 1.1 | | 0.71 | |
| DHR | Danaher Corp | 241.3 | 228.1 | 235.6 | 2.32M | -3.4 | | 1.44 | |
| DHT | Dht Holdings | 13.69 | 13.14 | 13.50 | 2.58M | 0.30 | | 2.23 | |
| DHX | Dice Holdings | 1.720 | 1.595 | 1.650 | 187.4K | 0.030 | | 1.85 | |
| DIAX | Nuveen Dow | 15.67 | 15.56 | 15.59 | 69.2K | -0.07 | | 0.45 | |
| DIN | Dineequity Inc | 37.82 | 37.00 | 37.55 | 215.9K | 0.27 | | 0.72 | |
| DINO | HF Sinclair Corp | 50.05 | 48.96 | 49.46 | 1.17M | -0.08 | | 0.16 | |
| DIS | Walt Disney Company | 113.2 | 111.6 | 113.0 | 4.94M | 0.2 | | 0.13 | |
| DIVY | Sound Equity Income ETF | 26.92 | 26.86 | 26.86 | 2.9K | -0.03 | | 0.11 | |
| DK | Delek US Holdings | 30.03 | 29.02 | 29.58 | 1.99M | 0.08 | | 0.27 | |
| DKL | Delek Logistics Partners LP | 48.73 | 47.21 | 48.65 | 60.3K | 1.45 | | 3.07 | |
| DKS | | 216.5 | 211.8 | 215.8 | 586.8K | 0.2 | | 0.10 | |
| DLB | Dolby Laboratories | 64.50 | 63.14 | 63.81 | 205.7K | -0.61 | | 0.95 | |
| DLN-A | Dynagas Lng Partners LP [Dlng/Pa] | 26.46 | 26.29 | 26.31 | 1.0K | -0.02 | | 0.07 | |
| DLNG | Dynagas Lng Partners LP | 3.820 | 3.702 | 3.730 | 42.4K | -0.060 | | 1.58 | |
| DLNGpA | | 26.56 | 26.32 | 26.50 | 3.3K | 0.19 | | 0.71 | |
| DLR | Digital Realty Trust | 161.1 | 157.5 | 160.7 | 570.9K | 2.9 | | 1.84 | |
| DLR-J | Digital Rlty TR Inc [Dlr/Pj] | 20.93 | 20.79 | 20.93 | 12.7K | 0.00 | | 0.00 | |
| DLR-K | Digital Rlty TR Inc [Dlr/Pk] | 24.00 | 23.86 | 23.99 | 6.7K | 0.08 | | 0.31 | |
| DLR-L | Digital Realty Trust Inc 5.20% Prf | 20.81 | 20.65 | 20.79 | 15.8K | -0.01 | | 0.05 | |
| DLRpJ | | 21.07 | 20.90 | 21.02 | 10.3K | 0.10 | | 0.48 | |
| DLRpK | | 24.02 | 23.88 | 23.99 | 9.8K | 0.00 | | 0.00 | |
| DLRpL | | 20.92 | 20.75 | 20.86 | 17.6K | 0.07 | | 0.34 | |
| DLX | Deluxe Corp | 23.76 | 23.25 | 23.64 | 319.0K | 0.10 | | 0.42 | |
| DLY | Doubleline Yield Opportunities Fund | 14.92 | 14.85 | 14.90 | 199.2K | 0.05 | | 0.34 | |
| DMA | Destra Multi-Alternative Fund | 9.090 | 9.010 | 9.050 | 20.4K | 0.020 | | 0.22 | |
| DMB | Dreyfus Municipal Bond Infrastr | 11.26 | 11.15 | 11.15 | 46.8K | -0.05 | | 0.42 | |
| DMO | Western Asset Mortgage Defined Opp | 11.16 | 11.12 | 11.13 | 46.8K | -0.03 | | 0.27 | |
| DNA | Ginkgo Bioworks Hldgs Inc | 9.950 | 9.430 | 9.610 | 601.8K | 0.050 | | 0.52 | |
| DNOW | Dnow Inc | 13.72 | 13.41 | 13.44 | 691.9K | -0.09 | | 0.67 | |
| DNP | Duff & Phelps Utilities Income | 10.050 | 9.985 | 10.000 | 526.9K | -0.020 | | 0.20 | |
| DNZ.WT | D and Z Media Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DOC | Healthpeak Properties Inc | 17.00 | 16.69 | 16.94 | 4.99M | 0.13 | | 0.77 | |
| DOCN | Digitalocean Holdings Inc | 57.00 | 53.48 | 54.40 | 1.19M | -0.93 | | 1.68 | |
| DOCS | Doximity Inc Cl A | 44.36 | 41.34 | 41.36 | 2.01M | -2.50 | | 5.70 | |
| DOLE | Dole Plc | 14.70 | 14.53 | 14.58 | 259.5K | -0.01 | | 0.07 | |
| DOUG | Douglas Elliman Inc | 2.610 | 2.450 | 2.530 | 255.9K | -0.040 | | 1.56 | |
| DOV | Dover Corp | 205.2 | 202.9 | 204.3 | 314.7K | 0.9 | | 0.44 | |
| DOW | Dow Inc | 27.07 | 26.40 | 26.56 | 5.33M | 0.06 | | 0.21 | |
| DPG | Duff & Phelps Global Utility | 12.94 | 12.83 | 12.89 | 52.8K | 0.03 | | 0.23 | |
| DQ | Daqo New Energy ADR | 27.00 | 25.30 | 25.93 | 415.7K | -0.30 | | 1.14 | |
| DRD | Drdgold Ltd ADR | 35.05 | 32.99 | 34.04 | 237.9K | 0.92 | | 2.78 | |
| DRH | Diamondrock Hospitality Company | 9.290 | 9.150 | 9.280 | 2.24M | 0.000 | | 0.00 | |
| DRH-A | Diamondrock Hospitality Company 8.250% | 25.00 | 24.98 | 24.99 | 47.4K | 0.01 | | 0.04 | |
| DRHpA | | 25.00 | 24.98 | 24.99 | 45.8K | 0.01 | | 0.04 | |
| DRI | Darden Restaurants | 210.6 | 205.5 | 206.6 | 938.4K | -2.9 | | 1.37 | |
| DRLL | Strive U.S. Energy ETF | 30.12 | 29.52 | 29.76 | 28.3K | 0.34 | | 1.16 | |
| DSL | Doubleline Income Solutions Fund | 11.39 | 11.27 | 11.38 | 781.2K | 0.05 | | 0.40 | |
| DSM | Dreyfus Strategic Muni Bond Fund | 6.300 | 6.170 | 6.180 | 119.8K | -0.070 | | 1.12 | |
| DSMC | ETF Series Distillate Small/Mid Cash | 37.33 | 37.13 | 37.19 | 5.5K | -0.39 | | 1.04 | |
| DSTX | Distillate Intl Stability & Value ETF | 32.92 | 32.72 | 32.77 | 2.5K | -0.22 | | 0.65 | |
| DSU | Blackrock Debt Strategies Fund | 10.40 | 10.29 | 10.33 | 556.7K | -0.06 | | 0.53 | |
| DSX | Diana Shipping Inc | 1.880 | 1.830 | 1.840 | 235.9K | 0.000 | | 0.00 | |
| DSX-B | Diana Shipping Inc [Dsx/Pb] | 26.30 | 26.19 | 26.25 | 5.5K | 0.14 | | 0.54 | |
| DSX.W | Diana Shipping Inc WT (Dsx/W) | 0.0900 | 0.0825 | 0.0890 | 9.7K | -0.0060 | | 6.32 | |
| DSX.WS | | 0.0950 | 0.0800 | 0.0950 | 8.4K | 0.0060 | | 6.74 | |
| DSX.WT | Diana Shipping Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DSXpB | | 26.29 | 26.18 | 26.29 | 4.4K | 0.04 | | 0.15 | |
| DT | Dynatrace Inc | 43.20 | 41.11 | 41.38 | 1.67M | -0.92 | | 2.17 | |
| DTB | Dte Energy Company 2020 Series G 4.375% | 17.57 | 17.41 | 17.48 | 17.2K | 0.04 | | 0.24 | |
| DTE | Dte Energy Company | 132.3 | 129.8 | 132.2 | 672.1K | 1.9 | | 1.44 | |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.50 | 11.39 | 11.41 | 6.1K | 0.01 | | 0.09 | |
| DTG | Dte Energy Company 2021 Sr E | 17.60 | 17.42 | 17.51 | 28.1K | 0.00 | | 0.00 | |
| DTK | Dte Energy Company 2025 Series H 6.25% | 24.87 | 24.75 | 24.86 | 58.6K | 0.09 | | 0.36 | |
| DTM | Dt Midstream Inc | 119.6 | 117.5 | 118.1 | 373.2K | 0.4 | | 0.34 | |
| DTW | Dte Energy Company 2017 Series E 5.25% | 21.80 | 21.67 | 21.78 | 25.0K | 0.04 | | 0.18 | |
| DUK | Duke Energy Corp | 117.6 | 116.0 | 117.4 | 1.67M | 0.7 | | 0.58 | |
| DUK-A | Duke Energy Corp [Duk/Pa] | 25.08 | 25.00 | 25.05 | 43.4K | 0.04 | | 0.16 | |
| DUKB | Duke Energy Corp 5.625% | 24.72 | 24.61 | 24.65 | 19.2K | 0.05 | | 0.20 | |
| DUKpA | | 25.15 | 25.02 | 25.05 | 53.4K | -0.02 | | 0.08 | |
| DV | Doubleverify Holdings Inc | 11.12 | 10.77 | 10.88 | 1.31M | 0.03 | | 0.28 | |
| DVA | Davita Healthcare Partners Inc | 110.1 | 104.2 | 104.5 | 560.5K | -5.6 | | 5.10 | |
| DVN | Devon Energy Corp | 37.27 | 35.90 | 36.83 | 6.79M | 1.11 | | 3.09 | |
| DX | Dynex Capital | 14.15 | 13.94 | 14.05 | 4.87M | 0.00 | | 0.00 | |
| DX-C | Dynex Capital Inc [Dx/Pc] | 25.71 | 25.58 | 25.60 | 14.2K | -0.06 | | 0.23 | |
| DXC | Dxc Technology Company | 15.32 | 14.79 | 14.91 | 688.1K | -0.26 | | 1.71 | |
| DXpC | | 25.70 | 25.55 | 25.60 | 6.7K | 0.00 | | 0.00 | |
| DXYZ | Destiny Tech100 Inc | 31.14 | 29.15 | 30.02 | 896.8K | -0.38 | | 1.25 | |
| DY | Dycom Industries | 359.0 | 346.6 | 357.3 | 144.1K | 10.9 | | 3.16 | |