| D | Dominion Energy Inc | 60.46 | 59.11 | 60.34 | 1.92M | 1.33 | | 2.25 | |
| DAC | Danaos Corp | 101.6 | 100.3 | 101.1 | 33.3K | 1.3 | | 1.30 | |
| DAL | Delta Air Lines Inc | 70.76 | 67.55 | 68.22 | 4.04M | -1.13 | | 1.62 | |
| DAN | Dana Inc | 27.68 | 26.94 | 27.22 | 523.7K | -0.17 | | 0.62 | |
| DAO | Youdao Inc ADR | 12.88 | 12.20 | 12.78 | 36.8K | 0.15 | | 1.19 | |
| DAR | Darling International Inc | 41.00 | 40.03 | 40.23 | 687.0K | 0.21 | | 0.51 | |
| DAVA | Endava Plc ADR | 7.090 | 6.670 | 6.979 | 344.3K | 0.339 | | 5.11 | |
| DAY | Dayforce Inc | 69.41 | 69.34 | 69.39 | 608.3K | 0.01 | | 0.01 | |
| DB | Deutsche Bank Ag | 39.32 | 39.02 | 39.07 | 1.32M | -0.07 | | 0.17 | |
| DBD | Diebold Nixdorf Incorporated | 72.30 | 68.32 | 68.97 | 65.0K | -1.29 | | 1.84 | |
| DBI | Designer Brands Inc | 7.860 | 7.375 | 7.440 | 333.6K | -0.480 | | 6.06 | |
| DBL | Doubleline Opportunistic Credit Fund | 15.29 | 15.21 | 15.24 | 15.9K | -0.11 | | 0.68 | |
| DBR-H | Digitalbridge Group Inc [Dbrg/Ph] | 20.63 | 19.65 | 19.77 | 47.0K | -0.99 | | 4.77 | |
| DBR-I | Digitalbridge Group Inc [Dbrg/Pi] | 21.10 | 19.65 | 19.79 | 63.3K | -1.07 | | 5.13 | |
| DBR-J | Digitalbridge Group Inc [Dbrg/Pj] | 20.75 | 19.68 | 19.85 | 56.1K | -0.91 | | 4.38 | |
| DBRG | Digitalbridge Group Inc | 15.37 | 15.34 | 15.35 | 1.98M | 0.00 | | 0.00 | |
| DBRGpH | | 19.83 | 18.95 | 19.50 | 33.5K | -0.30 | | 1.49 | |
| DBRGpI | | 19.80 | 19.21 | 19.50 | 59.7K | -0.29 | | 1.47 | |
| DBRGpJ | | 19.86 | 18.71 | 19.50 | 38.2K | -0.35 | | 1.76 | |
| DCI | Donaldson Company | 98.45 | 96.60 | 98.23 | 182.3K | 1.40 | | 1.44 | |
| DCO | Ducommun Inc | 111.4 | 106.4 | 111.1 | 93.7K | 0.9 | | 0.81 | |
| DD | Dupont Denemours Inc | 44.17 | 42.44 | 43.00 | 5.96M | -0.79 | | 1.80 | |
| DDD | 3D Systems Corp | 2.540 | 2.260 | 2.440 | 2.16M | 0.070 | | 2.95 | |
| DDL | Dingdong [Cayman] Ltd ADR | 2.970 | 2.700 | 2.740 | 1.28M | -0.185 | | 6.32 | |
| DDS | Dillard's | 701.4 | 661.9 | 662.7 | 51.6K | -37.8 | | 5.39 | |
| DDT | | 26.64 | 26.35 | 26.54 | 5.6K | -0.01 | | 0.05 | |
| DE | Deere & Company | 515.6 | 499.0 | 514.5 | 663.9K | 15.2 | | 3.04 | |
| DEA | Easterly Government Properties | 22.63 | 22.30 | 22.59 | 122.9K | 0.20 | | 0.89 | |
| DEC | Diversified Energy Company Plc | 13.08 | 12.65 | 13.07 | 135.9K | 0.15 | | 1.16 | |
| DECK | Deckers Outdoor Corp | 103.0 | 99.9 | 100.6 | 614.3K | -1.1 | | 1.06 | |
| DEI | Douglas Emmett | 11.19 | 10.80 | 11.19 | 1.77M | 0.17 | | 1.54 | |
| DELL | Dell Technologies Inc | 122.1 | 117.9 | 118.4 | 1.85M | -1.3 | | 1.05 | |
| DEO | Diageo Plc ADR | 91.50 | 89.04 | 91.42 | 662.9K | 1.53 | | 1.70 | |
| DFH | Dream Finders Homes Inc Cl A | 20.11 | 19.45 | 19.80 | 94.9K | -0.15 | | 0.73 | |
| DFIN | Donnelly Financial Solutions Inc | 54.70 | 52.69 | 54.23 | 45.0K | 1.38 | | 2.61 | |
| DFP | Flaherty & Crumrine Dynamic | 21.30 | 21.18 | 21.21 | 16.7K | 0.01 | | 0.05 | |
| DG | Dollar General Corp | 154.8 | 151.0 | 152.4 | 887.0K | 1.2 | | 0.77 | |
| DGX | Quest Diagnostics Inc | 185.6 | 179.8 | 185.6 | 449.1K | 5.6 | | 3.10 | |
| DHF | Dreyfus High Yield Strategies Fund | 2.520 | 2.500 | 2.520 | 294.9K | 0.000 | | 0.00 | |
| DHI | D.R. Horton | 161.4 | 157.3 | 159.3 | 976.1K | -1.5 | | 0.94 | |
| DHR | Danaher Corp | 239.3 | 235.4 | 237.0 | 898.3K | 1.5 | | 0.63 | |
| DHT | Dht Holdings | 13.89 | 13.54 | 13.88 | 1.25M | 0.38 | | 2.82 | |
| DHX | Dice Holdings | 1.710 | 1.628 | 1.650 | 46.9K | 0.000 | | 0.00 | |
| DIAX | Nuveen Dow | 15.61 | 15.50 | 15.55 | 47.8K | -0.06 | | 0.35 | |
| DIN | Dineequity Inc | 38.68 | 37.44 | 38.49 | 189.2K | 0.94 | | 2.50 | |
| DINO | HF Sinclair Corp | 51.21 | 49.39 | 50.68 | 494.4K | 1.22 | | 2.47 | |
| DIS | Walt Disney Company | 113.6 | 112.3 | 112.6 | 3.01M | -0.4 | | 0.37 | |
| DIVY | Sound Equity Income ETF | 27.20 | 27.00 | 27.18 | 2.0K | 0.32 | | 1.19 | |
| DK | Delek US Holdings | 31.00 | 29.00 | 30.97 | 751.7K | 1.39 | | 4.70 | |
| DKL | Delek Logistics Partners LP | 48.97 | 47.93 | 48.22 | 8.4K | -0.44 | | 0.89 | |
| DKS | | 218.0 | 209.5 | 209.7 | 291.4K | -6.1 | | 2.84 | |
| DLB | Dolby Laboratories | 63.99 | 63.12 | 63.31 | 78.2K | -0.51 | | 0.79 | |
| DLN-A | Dynagas Lng Partners LP [Dlng/Pa] | 26.56 | 26.32 | 26.50 | 3.7K | 0.19 | | 0.71 | |
| DLNG | Dynagas Lng Partners LP | 4.180 | 3.730 | 3.920 | 184.0K | 0.190 | | 5.09 | |
| DLNGpA | | 26.63 | 26.50 | 26.60 | 1.3K | 0.10 | | 0.36 | |
| DLR | Digital Realty Trust | 160.3 | 157.3 | 158.0 | 405.6K | -2.7 | | 1.66 | |
| DLR-J | Digital Rlty TR Inc [Dlr/Pj] | 21.07 | 20.90 | 21.05 | 12.7K | 0.12 | | 0.57 | |
| DLR-K | Digital Rlty TR Inc [Dlr/Pk] | 24.02 | 23.88 | 23.99 | 11.1K | 0.00 | | 0.00 | |
| DLR-L | Digital Realty Trust Inc 5.20% Prf | 20.92 | 20.75 | 20.86 | 23.2K | 0.07 | | 0.34 | |
| DLRpJ | | 21.07 | 20.82 | 20.96 | 41.1K | -0.06 | | 0.29 | |
| DLRpK | | 23.99 | 23.89 | 23.89 | 4.6K | -0.10 | | 0.42 | |
| DLRpL | | 20.87 | 20.74 | 20.81 | 9.1K | -0.05 | | 0.24 | |
| DLX | Deluxe Corp | 23.99 | 23.14 | 23.41 | 94.9K | -0.23 | | 0.97 | |
| DLY | Doubleline Yield Opportunities Fund | 14.82 | 14.75 | 14.78 | 115.7K | -0.13 | | 0.84 | |
| DMA | Destra Multi-Alternative Fund | 9.120 | 9.000 | 9.120 | 28.0K | 0.070 | | 0.77 | |
| DMB | Dreyfus Municipal Bond Infrastr | 11.26 | 11.09 | 11.10 | 12.5K | -0.06 | | 0.52 | |
| DMO | Western Asset Mortgage Defined Opp | 11.16 | 11.10 | 11.14 | 19.5K | 0.01 | | 0.09 | |
| DNA | Ginkgo Bioworks Hldgs Inc | 10.000 | 9.385 | 9.640 | 265.4K | 0.030 | | 0.31 | |
| DNOW | Dnow Inc | 14.22 | 13.50 | 13.85 | 2.0M | 0.41 | | 3.05 | |
| DNP | Duff & Phelps Utilities Income | 10.09 | 10.00 | 10.03 | 538.4K | 0.03 | | 0.30 | |
| DNZ.WT | D and Z Media Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DOC | Healthpeak Properties Inc | 17.09 | 16.75 | 17.07 | 3.18M | 0.13 | | 0.77 | |
| DOCN | Digitalocean Holdings Inc | 54.41 | 50.99 | 51.84 | 1.1M | -2.56 | | 4.71 | |
| DOCS | Doximity Inc Cl A | 41.58 | 40.04 | 40.08 | 944.8K | -1.28 | | 3.09 | |
| DOLE | Dole Plc | 14.77 | 14.46 | 14.71 | 131.3K | 0.13 | | 0.86 | |
| DOUG | Douglas Elliman Inc | 2.510 | 2.415 | 2.440 | 165.7K | -0.090 | | 3.56 | |
| DOV | Dover Corp | 205.4 | 202.4 | 203.5 | 171.1K | -0.8 | | 0.40 | |
| DOW | Dow Inc | 28.53 | 26.40 | 28.49 | 10.65M | 1.93 | | 7.27 | |
| DPG | Duff & Phelps Global Utility | 13.07 | 12.85 | 13.06 | 37.6K | 0.16 | | 1.20 | |
| DQ | Daqo New Energy ADR | 26.72 | 25.26 | 25.39 | 245.0K | -0.54 | | 2.08 | |
| DRD | Drdgold Ltd ADR | 35.33 | 34.01 | 34.71 | 195.7K | 0.67 | | 1.95 | |
| DRH | Diamondrock Hospitality Company | 9.490 | 9.290 | 9.460 | 2.28M | 0.000 | | 0.00 | |
| DRH-A | Diamondrock Hospitality Company 8.250% | 25.00 | 24.98 | 24.99 | 47.4K | 0.01 | | 0.04 | |
| DRHpA | | 25.00 | 24.98 | 24.99 | 45.8K | 0.01 | | 0.04 | |
| DRI | Darden Restaurants | 208.0 | 204.4 | 207.1 | 271.9K | 0.5 | | 0.24 | |
| DRLL | Strive U.S. Energy ETF | 30.60 | 29.91 | 30.60 | 14.2K | 0.81 | | 2.72 | |
| DSL | Doubleline Income Solutions Fund | 11.28 | 11.21 | 11.28 | 531.4K | -0.10 | | 0.88 | |
| DSM | Dreyfus Strategic Muni Bond Fund | 6.190 | 5.680 | 6.110 | 100.5K | -0.070 | | 1.13 | |
| DSMC | ETF Series Distillate Small/Mid Cash | 37.58 | 37.33 | 37.36 | 2.3K | 0.17 | | 0.46 | |
| DSTX | Distillate Intl Stability & Value ETF | 32.98 | 32.90 | 32.90 | 3.1K | 0.15 | | 0.46 | |
| DSU | Blackrock Debt Strategies Fund | 10.34 | 10.27 | 10.31 | 202.3K | -0.02 | | 0.19 | |
| DSX | Diana Shipping Inc | 1.960 | 1.850 | 1.945 | 561.8K | 0.105 | | 5.71 | |
| DSX-B | Diana Shipping Inc [Dsx/Pb] | 26.29 | 26.18 | 26.29 | 5.0K | 0.04 | | 0.15 | |
| DSX.W | Diana Shipping Inc WT (Dsx/W) | 0.0950 | 0.0800 | 0.0950 | 8.5K | 0.0060 | | 6.74 | |
| DSX.WS | | 0.0988 | 0.0811 | 0.0901 | 30.1K | -0.0049 | | 5.16 | |
| DSX.WT | Diana Shipping Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DSXpB | | 26.25 | 25.70 | 25.79 | 13.7K | -0.50 | | 1.90 | |
| DT | Dynatrace Inc | 41.86 | 39.99 | 40.15 | 1.32M | -1.24 | | 2.98 | |
| DTB | Dte Energy Company 2020 Series G 4.375% | 17.51 | 17.43 | 17.47 | 4.9K | -0.01 | | 0.06 | |
| DTE | Dte Energy Company | 134.2 | 132.4 | 134.1 | 515.1K | 1.9 | | 1.41 | |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.45 | 11.43 | 11.44 | 3.5K | 0.04 | | 0.35 | |
| DTG | Dte Energy Company 2021 Sr E | 17.59 | 17.49 | 17.56 | 7.4K | 0.05 | | 0.26 | |
| DTK | Dte Energy Company 2025 Series H 6.25% | 24.89 | 24.82 | 24.86 | 24.1K | 0.00 | | 0.00 | |
| DTM | Dt Midstream Inc | 119.4 | 118.1 | 118.4 | 137.8K | 0.3 | | 0.22 | |
| DTW | Dte Energy Company 2017 Series E 5.25% | 21.84 | 21.73 | 21.74 | 7.6K | -0.04 | | 0.18 | |
| DUK | Duke Energy Corp | 119.1 | 117.4 | 119.0 | 1.51M | 1.6 | | 1.39 | |
| DUK-A | Duke Energy Corp [Duk/Pa] | 25.15 | 25.02 | 25.04 | 60.1K | -0.01 | | 0.04 | |
| DUKB | Duke Energy Corp 5.625% | 24.71 | 24.58 | 24.67 | 18.3K | 0.02 | | 0.07 | |
| DUKpA | | 25.10 | 25.03 | 25.07 | 37.6K | 0.02 | | 0.08 | |
| DV | Doubleverify Holdings Inc | 10.91 | 10.61 | 10.62 | 586.5K | -0.26 | | 2.39 | |
| DVA | Davita Healthcare Partners Inc | 105.5 | 101.0 | 102.7 | 818.6K | -1.8 | | 1.73 | |
| DVN | Devon Energy Corp | 38.67 | 36.77 | 38.54 | 6.66M | 1.71 | | 4.66 | |
| DX | Dynex Capital | 14.08 | 13.90 | 14.05 | 2.58M | 0.00 | | 0.03 | |
| DX-C | Dynex Capital Inc [Dx/Pc] | 25.70 | 25.55 | 25.60 | 7.9K | 0.00 | | 0.00 | |
| DXC | Dxc Technology Company | 15.59 | 14.82 | 15.22 | 361.7K | 0.31 | | 2.08 | |
| DXpC | | 25.78 | 25.58 | 25.65 | 5.9K | 0.05 | | 0.19 | |
| DXYZ | Destiny Tech100 Inc | 30.11 | 28.87 | 29.35 | 571.5K | -0.67 | | 2.23 | |
| DY | Dycom Industries | 359.8 | 349.6 | 352.5 | 54.5K | -4.8 | | 1.34 | |