Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
DDominion Resources76.3675.3376.202,111,5000.991.32 
DACDanaos Corp2.7002.6002.60047,900-0.0501.89 
DALDelta Air Lines Inc51.2250.1950.337,477,400-0.901.76 
DANDana Inc19.3319.1019.201,189,600-0.130.67 
DARDarling International Inc12.2911.9512.281,581,1000.131.07 
DATATableau Software Inc Class A45.0044.0244.25568,400-0.811.80 
DBDeutsche Bank Ag19.0618.5418.565,975,300-0.623.23 
DBDDiebold Inc25.7025.3025.45539,500-0.100.39 
DBLDoubleline Opportunistic Credi23.3223.1123.1164,800-0.010.04 
DCADca Total Return Fund4.4904.4704.47042,200-0.0100.22 
DCIDonaldson Company42.1341.4841.68515,500-0.581.37 
DCMNtt Docomo Inc24.0023.9023.94387,700-0.050.21 
DCODucommun Inc28.1027.6427.90176,500-0.200.71 
DCTDct Industrial Trust Inc48.1447.5748.09729,3000.350.73 
DCUCDominion Res Inc Va50.4149.9550.414,8000.190.38 
DCUDDominion Resources Inc50.8550.4350.662,7000.661.32 
DDE.I. Du Pont De Nemours and Company73.1572.4472.972,726,600-0.630.86 
DD-ADu Pont E I 3.50 Pfd88.0888.0388.084001.671.93 
DD-BDu Pont E I 4.50 Pfd99.5299.5299.52600-1.301.29 
DDCDominion Diamond Corp10.3610.0010.34239,7000.353.50 
DDD3D Systems Corp16.1215.7715.972,180,100-0.140.87 
DDEDover Downs Gaming & Entertainment Inc1.0801.0101.03082,900-0.0605.50 
DDFDelaware Dividend & Income10.0309.9309.99022,300-0.0300.30 
DDRDDR Corp15.3515.1615.323,448,5000.110.72 
DDR-JDDR Corp25.4225.0625.077,6000.070.28 
DDR-KDDR Corp25.1124.8024.8511,8000.040.16 
DDSDillard's58.8456.4756.98638,9000.520.92 
DDTDillard's25.8925.7325.896,700-0.010.04 
DEDeere & Company105.7104.1104.32,439,300-1.51.37 
DEAEasterly Government Properties19.9819.8119.9093,7000.030.15 
DECKDeckers Outdoor Corp61.2258.4758.991,027,7000.560.96 
DEIDouglas Emmett37.1836.7337.18632,2000.250.68 
DELDeltic Timber Corp77.2074.7274.7558,700-2.893.72 
DEODiageo Plc107.0106.3106.9723,800-0.90.80 
DEXDelaware Enhanced Global Dividend10.3810.3210.3854,700-0.020.19 
DFDean Foods Company20.9920.5320.66934,900-0.261.24 
DFINDonnelly Financial Solutions Inc23.0922.3522.68198,2000.060.27 
DFPFlaherty & Crumrine Dynamic24.2624.1524.2661,9000.100.41 
DFSDiscover Financial Services71.4969.5169.902,715,100-1.762.46 
DFS-BDiscover Financial Services26.0625.8825.9022,200-0.050.19 
DFTDupont Fabros Technology47.4246.8747.05899,4000.080.17 
DFT-CDupont Fabros Technology Inc27.3826.6626.7619,700-0.040.15 
DGDollar General Corp75.6273.0774.332,652,8001.241.70 
DGIDigitalglobe Inc29.4528.9029.00232,800-0.451.53 
DGXQuest Diagnostics Inc92.6691.6992.26768,200-0.440.47 
DHFDreyfus High Yield Strategies Fund3.4103.3903.390157,900-0.0200.59 
DHGDws High Income Opportunities Fund14.5914.4414.5918,7000.040.27 
DHID.R. Horton28.7628.2528.573,700,5000.070.25 
DHRDanaher Corp81.0880.2680.913,215,600-0.450.55 
DHTDht Holdings4.1103.9604.0901,278,9000.1002.51 
DHXDice Holdings6.3005.8006.150231,6000.3005.13 
DIAXNuveen DOW15.3015.1415.1761,900-0.080.52 
DINDineequity Inc75.9274.0274.21334,000-1.351.79 
DISWalt Disney Company108.9107.7108.07,586,400-0.10.08 
DKDelek US Holdings23.7023.0023.29738,4000.150.65 
DKLDelek Logistics Partners LP34.0033.0033.0050,600-0.501.49 
DKSDick's Sporting Goods Inc54.7452.6252.902,338,4000.280.53 
DKTDeutsch Bk Contingent Cap TR V25.8125.6025.70154,100-0.080.31 
DLChina Distance Education Holdings10.9010.6210.6963,000-0.181.66 
DLBDolby Laboratories49.0648.3448.94534,4000.260.53 
DLN-ADynagas Lng Partners LP 9.00% Series A25.5925.4025.512,9000.000.00 
DLNGDynagas Lng Partners LP16.7016.3316.43165,300-0.231.38 
DLPHDelphi Automotive Plc72.6171.4771.691,961,2000.060.08 
DLRDigital Realty Trust103.8102.5103.31,412,9001.11.03 
DLR-FDigital Realty Trust Inc25.4725.3625.4110,1000.030.12 
DLR-GDigital Realty Trust Inc24.7424.6224.6220,0000.000.00 
DLR-HDigital Realty27.0126.8726.9015,700-0.100.37 
DLR-IDigital Rlty TR Inc Pfd Sr I %26.1525.8125.8112,100-0.150.58 
DLXDeluxe Corp73.8372.6872.70255,400-0.570.78 
DMDominion Midstream Partners LP30.3529.4230.20139,8000.602.03 
DMBDreyfus Municipal Bond Infrastr12.6312.5112.58127,6000.050.40 
DMOWestern Asset Mortgage Defined Opp22.7222.5222.60133,0000.010.04 
DNBDun & Bradstreet Corp123.7121.9122.9195,400-0.50.44 
DNIChartwell Dividend & Income Fund12.0111.9612.0033,5000.020.17 
DNOWNow Inc Common Stock When Issu21.2020.7521.18613,5000.190.91 
DNPDuff & Phelps Utilities Income10.6010.4910.59337,5000.080.76 
DNRDenbury Resources3.8503.7003.7307,336,200-0.0701.84 
DODiamond Offshore Drilling18.8718.4018.682,384,5000.020.11 
DOCPhysicians Realty Trust19.1018.8119.041,009,5000.271.44 
DOORMasonite Wrldwde Hld65.0064.1564.55112,900-0.751.15 
DOVDover Corp79.4677.9778.181,309,300-1.471.85 
DOWDow Chemical Company57.5256.9757.335,274,300-0.470.81 
DPGDuff & Phelps Global Utility I16.2315.9716.10140,8000.120.75 
DPLODiplomat Pharmacy Inc14.0813.5813.751,156,300-0.312.20 
DPMDcp Midstream Partners LP38.7638.0038.43450,5000.401.05 
DPSDr Pepper Snapple Group Inc90.4189.6090.261,003,0000.720.80 
DPZDomino's Pizza Inc167.4164.3164.9483,800-2.21.33 
DQDaqq New Energy23.1221.3122.8493,5001.517.08 
DRADiversified Real Asset Income16.1316.0016.0398,900-0.050.31 
DRDDrdgold Ltd6.1005.7705.980651,5000.2103.64 
DREDuke Realty Corp26.8226.4126.573,711,900-0.030.11 
DRHDiamondrock Hospitality Company11.4511.2311.402,661,7000.060.53 
DRIDarden Restaurants74.0572.7372.881,331,500-0.490.67 
DRQDril-Quip63.4062.5863.05292,4000.400.64 
DRUADominion Resources Inc23.5723.2323.45121,2000.150.64 
DSDrive Shack Inc.4.1504.0504.090270,300-0.0501.21 
DSEDuff & Phelps Select Energy ML7.9707.8607.910105,7000.0000.00 
DSLDoubleline Income Solutions Fun19.2419.1219.22392,3000.060.31 
DSMDreyfus Strategic Muni Bond Fund8.2608.1908.200108,100-0.0200.24 
DSTDst Systems111.6110.7110.9246,400-1.10.98 
DSUBlackrock Debt Strategies Fund11.4311.3811.42132,800-0.020.17 
DSWDSW Inc21.7921.0021.512,245,7000.542.58 
DSXDiana Shipping Inc3.8003.6003.700422,800-0.0200.54 
DSX-BDiana Shipping17.8717.4517.8112,8000.211.19 
DSXNDiana Shipping Inc24.1923.4724.1912,9000.321.34 
DTEDte Energy Company99.4998.4399.20579,3000.900.92 
DTFDuff & Phelps Utilities Tax-Free Income15.0414.9014.9929,0000.060.40 
DTJDte Energy Company 2016 Series23.7423.4923.7438,7000.271.15 
DTKDeutsche Bk Contingent Cap TR I25.4525.2025.29257,700-0.160.63 
DTL.PDatalink Corporation22.2822.1022.28500-0.070.31 
DTQDte Energy Co24.5524.2524.3610,000-0.110.45 
DTVDte Energy Co52.9651.9452.9529,8000.561.07 
DTYDte Energy Co25.2425.1825.2194,5000.040.16 
DTZDte Energy Co25.1325.1125.1210,9000.010.04 
DUCDuff & Phelps Utility & Corporate Trust9.4209.3609.36028,9000.0100.11 
DUKDuke Energy Corp77.8377.2677.463,754,9000.250.32 
DUKHDuke Energy Corp24.9524.8024.8143,500-0.010.04 
DVDevry Inc33.2532.4232.50678,600-0.501.52 
DVADavita Healthcare Partners Inc64.1463.2663.85981,700-0.080.13 
DVDDover Downs Entertainment2.4002.3002.3509,200-0.0502.08 
DVMTDell Technologies Inc. Cl V58.9857.6657.941,384,200-0.230.40 
DVNDevon Energy Corp47.1746.3546.483,376,7000.070.15 
DWDrew Industries Inc108.7107.5107.8114,100-0.90.78 
DXDynex Capital6.8506.7406.760299,500-0.0600.88 
DX-ADynex Capital Inc25.2125.1225.121,0000.010.04 
DX-BDynex Capital Inc23.5023.4323.443,5000.030.13 
DXBDeutsche Bk Contingent Cap TR I24.5023.4024.4064,900-0.100.41 
DYDycom Industries79.9777.5277.88375,100-2.092.61 
DYNDynegy Inc10.469.8910.424,930,7000.565.68 
DYN-ADynegy Inc37.1435.6837.1411,5001.855.24 
DYN.WDynegy Inc Warrants0.05000.05000.050020,2000.00000.00 
DYNCDynegy Inc 7.00% Tangible Equi71.2168.9371.2167,7002.413.50 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.75.80
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,9291150.61
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1202791.22