Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
DDominion Resources69.2568.5468.944,184,300-0.030.04 
DACDanaos Corp0.92000.86000.91003,0000.01001.11 
DALDelta Air Lines Inc48.5747.3248.227,312,9000.721.52 
DANDana Inc17.1616.6217.141,612,2000.311.84 
DARDarling International Inc20.9520.4320.84795,8000.341.66 
DATATableau Software Inc Class A123.0118.0121.3889,9003.42.88 
DAVAEndava Plc23.7023.2623.4019,1000.030.11 
DBDeutsche Bank Ag8.9808.8408.9207,338,500-0.3703.98 
DBDDiebold Nixdorf Inc4.0403.7753.9601,545,800-0.0701.74 
DBLDoubleline Opportunistic Credi19.5819.3219.3284,000-0.271.38 
DCFDreyfus Alcentra Global Credit Income8.2908.2308.27037,6000.0100.12 
DCIDonaldson Company47.5845.8847.28791,8000.942.03 
DCODucommun Inc37.3736.5436.9730,5000.280.76 
DCPDcp Midstream LP33.3432.1232.42550,300-0.471.43 
DCP-BDcp Midstream LP Red Perp Cum Pfd Unit23.2222.9122.9543,900-0.190.82 
DCP-CDcp Midstream LP Red Perp Pfd Unit Ser C23.2322.7922.8638,500-0.160.70 
DCUDDominion Resources Inc47.2446.8746.92674,900-0.220.47 
DD-ADu Pont E I 3.50 Pfd80.0080.0080.00200-1.251.54 
DD-BDu Pont E I 4.50 Pfd100.0098.9098.901,100-1.101.10 
DDD3D Systems Corp11.3210.9811.231,450,6000.070.63 
DDEDover Downs Gaming & Entertainment Inc2.7602.6602.73016,9000.0401.49 
DDFDelaware Dividend & Income12.0411.8311.9513,0000.030.25 
DDSDillard's64.3562.6664.00419,8001.101.75 
DDTDillard's25.9925.8125.9013,1000.090.35 
DEDeere & Company161.6156.2160.12,155,0002.71.69 
DEAEasterly Government Properties17.0216.8617.00364,4000.010.06 
DECKDeckers Outdoor Corp118.7114.1117.6596,1002.72.36 
DEIDouglas Emmett36.1535.7036.10871,3000.260.73 
DELLDell Technologies Inc.43.7242.5743.713,542,3001.092.56 
DEODiageo Plc142.3140.3142.1429,3001.81.31 
DESPDespegar.com Corp14.3413.9314.21147,600-0.040.28 
DEXDelaware Enhanced Global Dividend9.2509.1209.25051,4000.0700.76 
DFDean Foods Company4.5904.3154.3901,681,500-0.1904.15 
DFINDonnelly Financial Solutions Inc15.0413.8213.83554,100-1.9812.52 
DFPFlaherty & Crumrine Dynamic21.9721.7921.9446,500-0.030.14 
DFSDiscover Financial Services65.1863.6864.541,925,7000.180.28 
DGDollar General Corp112.8111.4112.31,699,8000.10.05 
DGXQuest Diagnostics Inc85.1983.9685.10914,9000.830.98 
DHFDreyfus High Yield Strategies Fund2.9002.8602.880168,000-0.0200.69 
DHID.R. Horton37.9637.3137.614,774,000-0.240.63 
DHRDanaher Corp105.9104.5105.63,092,0001.11.03 
DHTDht Holdings4.3804.3004.360417,500-0.0300.68 
DHXDice Holdings2.0251.9742.01098,6000.0000.00 
DIAXNuveen Dow17.1616.8817.1479,7000.070.41 
DINDineequity Inc81.0178.3379.38220,0000.871.11 
DISWalt Disney Company111.3110.2111.06,392,0000.10.09 
DKDelek US Holdings33.1632.0232.92927,6000.652.01 
DKLDelek Logistics Partners LP29.8729.2629.4533,000-0.050.17 
DKSDick's Sporting Goods Inc33.5032.4033.331,341,7000.341.03 
DKTDeutsch Bk Contingent Cap TR V25.2825.2225.28116,0000.080.32 
DLChina Distance Education Holdings6.9806.6506.78020,3000.0300.44 
DLBDolby Laboratories64.2163.5363.96264,4000.170.27 
DLN-ADynagas Lng Partners LP 9.00% Series A23.1022.8923.006,600-0.050.22 
DLN-BDynagas Lng Partners LP Pfd Unit Ser B22.2122.0022.1713,9000.070.32 
DLNGDynagas Lng Partners LP4.2604.1204.150101,500-0.0601.43 
DLPHDelphi Technologies Plc15.8715.4315.561,023,800-0.261.64 
DLRDigital Realty Trust107.4106.2106.61,096,000-0.30.30 
DLR-CDigital Realty Trust Inc 6.625% Series C26.4625.9226.0654,600-0.271.03 
DLR-GDigital Realty Trust Inc24.4324.2224.3413,7000.030.12 
DLR-HDigital Realty25.3425.2525.3217,8000.080.32 
DLR-IDigital Rlty TR Inc Pfd Sr I %25.3825.1525.3812,3000.180.71 
DLR-JDigital Realty Trust Inc Cum Redeemable22.3322.0022.09176,6000.040.18 
DLXDeluxe Corp44.1943.3343.88264,4000.410.94 
DMDominion Midstream Partners LP17.2317.0517.15317,600-0.010.06 
DMBDreyfus Municipal Bond Infrastr12.3112.2012.3061,1000.020.16 
DMOWestern Asset Mortgage Defined Opp21.6121.0021.0927,500-0.562.56 
DNBDun & Bradstreet Corp144.6144.4144.51,650,1000.60.38 
DNIChartwell Dividend & Income Fund10.7210.6010.6923,8000.040.38 
DNOWNow Inc13.6413.1313.55696,7000.151.12 
DNPDuff & Phelps Utilities Income11.0210.8910.99497,0000.090.83 
DNRDenbury Resources2.2002.1202.1807,751,3000.0100.46 
DODiamond Offshore Drilling11.7711.0911.631,596,5000.302.65 
DOCPhysicians Realty Trust16.8216.5316.80813,7000.261.57 
DOORMasonite Wrldwde Hld51.4150.4951.28149,2000.541.06 
DOVDover Corp79.4077.4179.06878,8001.331.71 
DPGDuff & Phelps Global Utility I13.5513.3513.5088,8000.020.15 
DPLODiplomat Pharmacy Inc13.5113.1113.26371,800-0.090.67 
DPZDomino's Pizza Inc259.0243.5258.91,406,50012.14.90 
DQDaqo New Energy28.4526.5828.05211,1000.973.58 
DRDDrdgold Ltd2.1602.0702.07046,500-0.0803.72 
DREDuke Realty Corp28.2727.9128.192,512,6000.170.61 
DRHDiamondrock Hospitality Company10.069.9010.025,652,3000.060.60 
DRIDarden Restaurants108.4106.8108.01,116,3001.21.14 
DRQDril-Quip36.9235.9736.90605,800-0.110.30 
DRUADominion Resources Inc24.3524.0024.3564,3000.291.21 
DSDrive Shack Inc4.5004.3504.480179,7000.0701.59 
DS-BDrive Shack Inc [Dspb]25.2125.2025.213,5000.261.04 
DS-CDrive Shack Inc [Dspc]24.5023.9724.22700-0.251.02 
DS-DDrive Shack Inc [Dspd]25.0024.8524.981,1000.130.52 
DSEDuff & Phelps Select Energy ML4.8704.7704.790167,100-0.0601.24 
DSLDoubleline Income Solutions Fun18.6118.5118.54186,300-0.060.32 
DSMDreyfus Strategic Muni Bond Fund7.2507.2107.22094,8000.0000.00 
DSUBlackrock Debt Strategies Fund10.4210.3510.37122,200-0.010.10 
DSWDSW Inc26.9626.2526.821,043,2000.371.40 
DSXDiana Shipping Inc3.3803.2303.36068,2000.1103.38 
DSX-BDiana Shipping24.0923.6423.945,100-0.170.68 
DTEDte Energy Company113.4111.5113.2938,9001.51.31 
DTFDuff & Phelps Utilities Tax-Free Income12.8712.8612.864,4000.020.16 
DTJDte Energy Company 2016 Series24.4924.2824.4914,1000.210.86 
DTL.PDatalink Corp21.3420.8521.1022,8000.150.72 
DTQDte Energy CO24.6024.2524.5916,0000.210.86 
DTVDte Energy CO52.9252.4552.9153,7000.250.47 
DTWDte Energy Company 2017 Series E 5.25%23.7923.3123.6152,2000.130.55 
DTYDte Energy CO25.9625.7525.9620,6000.020.08 
DUCDuff & Phelps Utility & Corporate Trust8.2508.2308.24032,1000.0000.00 
DUKDuke Energy Corp85.7784.9285.641,895,6000.370.43 
DUKBDuke Energy Corporation 5.625% Junior24.8624.5024.8561,6000.311.26 
DUKHDuke Energy Corp24.0423.5023.9740,0000.090.38 
DVADavita Healthcare Partners Inc57.5256.4656.72943,800-0.550.96 
DVDDover Downs Entertainment2.0501.9801.98013,3000.0100.51 
DVMTDell Technologies Inc Cl V81.6079.2580.001,919,800-1.131.39 
DVNDevon Energy Corp26.5125.5226.398,678,5000.501.93 
DWDPDowdupont Inc57.0955.3357.0410,668,5001.642.96 
DXDynex Capital6.2506.1656.210518,500-0.0500.80 
DX-ADynex Capital Inc25.3825.2925.35900-0.010.04 
DX-BDynex Capital Inc23.7423.2223.5725,6000.020.06 
DXBDeutsche Bk Contingent Cap TR I24.3024.2124.2595,500-0.050.21 
DXCDxc Technology Company62.2060.7861.94915,1000.631.03 
DYDycom Industries58.1956.7857.70512,3000.140.24 
DYNCDynegy Inc 7.00% Tangible Equi95.7595.1795.6127,6001.651.76 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.32.33
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83