| D | Dominion Energy Inc | 61.38 | 60.56 | 61.11 | 1.32M | -0.27 | | 0.43 | |
| DAC | Danaos Corp | 96.16 | 94.74 | 94.74 | 24.0K | -0.51 | | 0.54 | |
| DAL | Delta Air Lines Inc | 61.42 | 59.98 | 60.10 | 2.97M | -0.38 | | 0.63 | |
| DAN | Dana Inc | 21.88 | 21.08 | 21.22 | 293.5K | -0.53 | | 2.44 | |
| DAO | Youdao Inc ADR | 10.60 | 9.91 | 10.01 | 111.3K | -0.48 | | 4.53 | |
| DAR | Darling International Inc | 35.12 | 34.48 | 34.52 | 562.3K | -0.03 | | 0.07 | |
| DAVA | Endava Plc ADR | 7.290 | 6.830 | 6.870 | 961.2K | -0.470 | | 6.40 | |
| DAY | Dayforce Inc | 68.99 | 68.86 | 68.90 | 786.8K | -0.10 | | 0.14 | |
| DB | Deutsche Bank Ag | 38.78 | 37.74 | 37.84 | 2.08M | -0.80 | | 2.07 | |
| DBD | Diebold Nixdorf Incorporated | 65.41 | 64.41 | 64.86 | 25.1K | -0.32 | | 0.49 | |
| DBI | Designer Brands Inc | 4.070 | 3.825 | 3.840 | 213.5K | -0.200 | | 4.95 | |
| DBL | Doubleline Opportunistic Credit Fund | 15.50 | 15.42 | 15.44 | 10.5K | -0.07 | | 0.42 | |
| DBR-H | Digitalbridge Group Inc [Dbrg/Ph] | 21.74 | 21.56 | 21.62 | 2.8K | 0.05 | | 0.23 | |
| DBR-I | Digitalbridge Group Inc [Dbrg/Pi] | 21.70 | 21.59 | 21.69 | 1.0K | -0.02 | | 0.10 | |
| DBR-J | Digitalbridge Group Inc [Dbrg/Pj] | 21.73 | 21.16 | 21.68 | 9.2K | 0.29 | | 1.36 | |
| DBRG | Digitalbridge Group Inc | 10.440 | 9.830 | 9.865 | 1.91M | -0.425 | | 4.13 | |
| DBRGpH | | 21.79 | 21.54 | 21.54 | 6.4K | -0.08 | | 0.37 | |
| DBRGpI | | 21.61 | 21.60 | 21.61 | 795 | -0.08 | | 0.37 | |
| DBRGpJ | | 21.65 | 21.51 | 21.52 | 3.8K | -0.16 | | 0.74 | |
| DCI | Donaldson Company | 88.88 | 86.56 | 86.78 | 105.4K | -1.44 | | 1.63 | |
| DCO | Ducommun Inc | 95.56 | 92.12 | 92.36 | 13.5K | -3.66 | | 3.81 | |
| DD | Dupont Denemours Inc | 41.25 | 40.24 | 40.64 | 1.45M | -0.16 | | 0.39 | |
| DD- | | 36.99 | 34.02 | 34.19 | 446.4K | 0.00 | | NaN | |
| DDD | 3D Systems Corp | 2.300 | 2.130 | 2.146 | 1.4M | -0.185 | | 7.92 | |
| DDL | Dingdong [Cayman] Ltd ADR | 1.830 | 1.690 | 1.695 | 375.0K | -0.035 | | 2.02 | |
| DDS | Dillard's | 737.7 | 657.2 | 704.3 | 111.3K | 98.3 | | 16.23 | |
| DDT | | 26.07 | 25.92 | 26.05 | 9.6K | 0.05 | | 0.19 | |
| DE | Deere & Company | 482.8 | 476.1 | 477.1 | 290.3K | -3.6 | | 0.76 | |
| DEA | Easterly Government Properties | 21.61 | 21.25 | 21.33 | 200.4K | -0.06 | | 0.26 | |
| DEC | Diversified Energy Company Plc | 14.91 | 14.65 | 14.73 | 183.0K | 0.01 | | 0.07 | |
| DECK | Deckers Outdoor Corp | 85.96 | 83.36 | 83.68 | 1.01M | -0.71 | | 0.84 | |
| DEI | Douglas Emmett | 12.02 | 11.82 | 11.83 | 432.8K | -0.13 | | 1.05 | |
| DELL | Dell Technologies Inc | 140.0 | 132.8 | 133.2 | 2.59M | -7.5 | | 5.36 | |
| DEO | Diageo Plc ADR | 96.48 | 95.34 | 96.11 | 571.1K | -0.88 | | 0.91 | |
| DFH | Dream Finders Homes Inc Cl A | 19.88 | 19.33 | 19.38 | 63.0K | -0.14 | | 0.72 | |
| DFIN | Donnelly Financial Solutions Inc | 47.15 | 46.17 | 46.74 | 37.5K | 0.12 | | 0.26 | |
| DFP | Flaherty & Crumrine Dynamic | 21.70 | 21.55 | 21.56 | 25.5K | -0.08 | | 0.35 | |
| DG | Dollar General Corp | 105.0 | 103.1 | 104.7 | 567.9K | 0.5 | | 0.47 | |
| DGX | Quest Diagnostics Inc | 190.5 | 184.5 | 189.9 | 405.5K | 3.0 | | 1.61 | |
| DHF | Dreyfus High Yield Strategies Fund | 2.550 | 2.530 | 2.535 | 362.5K | -0.015 | | 0.59 | |
| DHI | D.R. Horton | 146.1 | 143.1 | 144.9 | 518.5K | -1.1 | | 0.77 | |
| DHR | Danaher Corp | 226.6 | 217.8 | 224.3 | 2.29M | 4.9 | | 2.25 | |
| DHT | Dht Holdings | 13.85 | 13.59 | 13.71 | 1.81M | 0.12 | | 0.85 | |
| DHX | Dice Holdings | 1.890 | 1.700 | 1.860 | 96.6K | 0.110 | | 6.29 | |
| DIAX | Nuveen Dow | 15.04 | 14.89 | 14.91 | 33.2K | -0.12 | | 0.80 | |
| DIN | Dineequity Inc | 27.25 | 25.39 | 26.67 | 252.6K | 1.24 | | 4.88 | |
| DINO | HF Sinclair Corp | 55.04 | 54.25 | 54.28 | 446.8K | -0.10 | | 0.17 | |
| DIS | Walt Disney Company | 109.4 | 104.9 | 107.8 | 24.42M | -8.9 | | 7.60 | |
| DIVY | Sound Equity Income ETF | 26.12 | 26.01 | 26.01 | 2.4K | 0.05 | | 0.18 | |
| DK | Delek US Holdings | 41.41 | 39.66 | 39.88 | 395.2K | -0.97 | | 2.37 | |
| DKL | Delek Logistics Partners LP | 46.41 | 45.24 | 45.46 | 48.5K | -0.38 | | 0.83 | |
| DKS | | 225.3 | 219.8 | 220.1 | 147.8K | -2.7 | | 1.22 | |
| DLB | Dolby Laboratories | 67.17 | 66.06 | 66.11 | 68.0K | -0.75 | | 1.11 | |
| DLN-A | Dynagas Lng Partners LP [Dlng/Pa] | 26.20 | 26.09 | 26.14 | 3.5K | -0.01 | | 0.03 | |
| DLNG | Dynagas Lng Partners LP | 3.560 | 3.510 | 3.520 | 9.3K | -0.010 | | 0.28 | |
| DLNGpA | | 26.48 | 26.03 | 26.30 | 1.3K | 0.16 | | 0.62 | |
| DLR | Digital Realty Trust | 163.5 | 158.7 | 159.0 | 709.4K | -4.9 | | 2.97 | |
| DLR-J | Digital Rlty TR Inc [Dlr/Pj] | 22.69 | 22.46 | 22.46 | 4.4K | -0.13 | | 0.58 | |
| DLR-K | Digital Rlty TR Inc [Dlr/Pk] | 24.38 | 24.30 | 24.31 | 10.4K | -0.10 | | 0.39 | |
| DLR-L | Digital Realty Trust Inc 5.20% Prf | 22.25 | 22.04 | 22.04 | 8.7K | -0.17 | | 0.77 | |
| DLRpJ | | 22.50 | 22.29 | 22.29 | 5.3K | -0.17 | | 0.76 | |
| DLRpK | | 24.29 | 24.20 | 24.29 | 1.1K | -0.02 | | 0.08 | |
| DLRpL | | 22.17 | 21.88 | 21.88 | 8.9K | -0.16 | | 0.73 | |
| DLX | Deluxe Corp | 20.84 | 20.45 | 20.46 | 59.8K | -0.27 | | 1.30 | |
| DLY | Doubleline Yield Opportunities Fund | 15.06 | 14.66 | 14.67 | 138.9K | -0.09 | | 0.61 | |
| DMA | Destra Multi-Alternative Fund | 8.850 | 8.804 | 8.804 | 2.1K | -0.047 | | 0.53 | |
| DMB | Dreyfus Municipal Bond Infrastr | 10.90 | 10.78 | 10.78 | 35.5K | -0.20 | | 1.82 | |
| DMO | Western Asset Mortgage Defined Opp | 12.03 | 11.96 | 12.02 | 11.4K | 0.00 | | 0.00 | |
| DNA | Ginkgo Bioworks Hldgs Inc | 8.190 | 7.930 | 8.010 | 630.4K | -0.350 | | 4.19 | |
| DNOW | Dnow Inc | 13.06 | 12.65 | 12.67 | 909.2K | -0.30 | | 2.31 | |
| DNP | Duff & Phelps Utilities Income | 10.16 | 10.06 | 10.12 | 269.8K | -0.01 | | 0.10 | |
| DNZ.WT | D and Z Media Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DOC | Healthpeak Properties Inc | 17.73 | 17.56 | 17.63 | 1.89M | -0.02 | | 0.09 | |
| DOCN | Digitalocean Holdings Inc | 48.63 | 44.84 | 45.13 | 959.0K | -3.24 | | 6.70 | |
| DOCS | Doximity Inc Cl A | 51.33 | 49.86 | 50.01 | 730.2K | -0.95 | | 1.86 | |
| DOLE | Dole Plc | 13.93 | 13.65 | 13.92 | 822.0K | 0.15 | | 1.09 | |
| DOUG | Douglas Elliman Inc | 2.590 | 2.445 | 2.450 | 147.2K | -0.170 | | 6.49 | |
| DOV | Dover Corp | 184.6 | 182.6 | 182.8 | 276.3K | -0.8 | | 0.44 | |
| DOW | Dow Inc | 23.04 | 22.11 | 23.04 | 11.04M | 0.86 | | 3.85 | |
| DPG | Duff & Phelps Global Utility | 13.22 | 13.12 | 13.19 | 32.2K | 0.01 | | 0.08 | |
| DQ | Daqo New Energy ADR | 33.30 | 31.21 | 32.46 | 784.5K | 0.31 | | 0.96 | |
| DRD | Drdgold Ltd ADR | 29.26 | 27.74 | 27.88 | 307.9K | -0.76 | | 2.65 | |
| DRH | Diamondrock Hospitality Company | 9.180 | 8.985 | 9.010 | 1.28M | -0.090 | | 0.99 | |
| DRH-A | Diamondrock Hospitality Company 8.250% | 25.35 | 25.23 | 25.26 | 7.0K | -0.14 | | 0.55 | |
| DRHpA | | 25.37 | 25.16 | 25.20 | 16.8K | -0.06 | | 0.24 | |
| DRI | Darden Restaurants | 178.6 | 175.2 | 176.5 | 239.8K | 0.8 | | 0.48 | |
| DRLL | Strive U.S. Energy ETF | 29.53 | 29.30 | 29.38 | 14.9K | 0.17 | | 0.58 | |
| DSL | Doubleline Income Solutions Fund | 11.61 | 11.50 | 11.50 | 408.8K | -0.09 | | 0.78 | |
| DSM | Dreyfus Strategic Muni Bond Fund | 6.000 | 5.980 | 5.985 | 19.8K | -0.015 | | 0.25 | |
| DSMC | ETF Series Distillate Small/Mid Cash | 34.99 | 34.64 | 34.64 | 1.4K | -0.20 | | 0.58 | |
| DSTX | Distillate Intl Stability & Value ETF | 31.52 | 31.44 | 31.44 | 3.1K | -0.02 | | 0.05 | |
| DSU | Blackrock Debt Strategies Fund | 10.33 | 10.30 | 10.31 | 83.4K | -0.02 | | 0.20 | |
| DSX | Diana Shipping Inc | 1.842 | 1.780 | 1.780 | 252.4K | 0.010 | | 0.56 | |
| DSX-B | Diana Shipping Inc [Dsx/Pb] | 27.11 | 27.11 | 27.11 | 200 | -0.34 | | 1.25 | |
| DSX.W | Diana Shipping Inc WT (Dsx/W) | 0.1149 | 0.1000 | 0.1100 | 6.4K | -0.0001 | | 0.09 | |
| DSX.WS | | 0.1151 | 0.1001 | 0.1141 | 31.0K | 0.0041 | | 3.73 | |
| DSX.WT | Diana Shipping Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DSXpB | | 27.25 | 26.86 | 27.22 | 1.5K | 0.11 | | 0.41 | |
| DT | Dynatrace Inc | 47.46 | 45.85 | 45.88 | 3.5M | -0.62 | | 1.33 | |
| DTB | Dte Energy Company 2020 Series G 4.375% | 18.10 | 17.93 | 18.00 | 22.2K | -0.08 | | 0.42 | |
| DTE | Dte Energy Company | 139.9 | 137.8 | 139.9 | 381.9K | -0.4 | | 0.30 | |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.44 | 11.44 | 11.44 | 1.2K | 0.02 | | 0.19 | |
| DTG | Dte Energy Company 2021 Sr E | 18.20 | 17.91 | 17.91 | 13.3K | -0.27 | | 1.49 | |
| DTK | Dte Energy Company 2025 Series H 6.25% | 25.20 | 25.13 | 25.15 | 127.0K | 0.02 | | 0.08 | |
| DTM | Dt Midstream Inc | 116.5 | 113.7 | 113.8 | 124.6K | -1.6 | | 1.40 | |
| DTW | Dte Energy Company 2017 Series E 5.25% | 22.35 | 22.09 | 22.11 | 11.3K | -0.23 | | 1.03 | |
| DUK | Duke Energy Corp | 124.6 | 123.1 | 124.4 | 825.2K | 0.5 | | 0.40 | |
| DUK-A | Duke Energy Corp [Duk/Pa] | 25.40 | 25.29 | 25.36 | 29.9K | -0.03 | | 0.12 | |
| DUKB | Duke Energy Corp 5.625% | 25.12 | 24.92 | 24.99 | 43.9K | -0.07 | | 0.28 | |
| DUKpA | | 25.39 | 25.24 | 25.28 | 22.2K | -0.08 | | 0.33 | |
| DV | Doubleverify Holdings Inc | 10.55 | 10.34 | 10.36 | 1.16M | -0.14 | | 1.33 | |
| DVA | Davita Healthcare Partners Inc | 124.9 | 122.6 | 123.6 | 165.9K | 0.0 | | 0.02 | |
| DVN | Devon Energy Corp | 35.68 | 35.04 | 35.16 | 3.42M | -0.07 | | 0.18 | |
| DX | Dynex Capital | 13.75 | 13.62 | 13.68 | 1.69M | -0.04 | | 0.29 | |
| DX-C | Dynex Capital Inc [Dx/Pc] | 25.99 | 25.85 | 25.87 | 8.4K | -0.19 | | 0.71 | |
| DXC | Dxc Technology Company | 13.81 | 13.37 | 13.43 | 672.9K | -0.33 | | 2.40 | |
| DXpC | | 25.87 | 25.72 | 25.74 | 6.4K | -0.13 | | 0.48 | |
| DXYZ | Destiny Tech100 Inc | 23.71 | 22.02 | 22.40 | 264.4K | -1.47 | | 6.16 | |
| DY | Dycom Industries | 296.2 | 283.5 | 284.4 | 67.5K | -11.1 | | 3.76 | |