| D | Dominion Energy Inc | 59.55 | 58.25 | 59.33 | 3.85M | 0.83 | | 1.42 | |
| DAC | Danaos Corp | 90.85 | 89.32 | 89.99 | 53.3K | -1.36 | | 1.50 | |
| DAL | Delta Air Lines Inc | 57.75 | 55.03 | 55.65 | 7.67M | -2.85 | | 4.87 | |
| DAN | Dana Inc | 20.80 | 20.00 | 20.55 | 1.18M | -0.06 | | 0.29 | |
| DAO | Youdao Inc ADR | 10.72 | 10.09 | 10.41 | 49.6K | -0.16 | | 1.52 | |
| DAR | Darling International Inc | 33.10 | 31.82 | 32.58 | 944.2K | -0.23 | | 0.70 | |
| DAVA | Endava Plc ADR | 8.850 | 8.460 | 8.470 | 353.4K | -0.400 | | 4.51 | |
| DAY | Dayforce Inc | 68.84 | 68.24 | 68.63 | 1.63M | -0.08 | | 0.12 | |
| DB | Deutsche Bank Ag | 36.26 | 35.37 | 35.86 | 1.77M | -0.31 | | 0.86 | |
| DBD | Diebold Nixdorf Incorporated | 58.55 | 54.48 | 56.29 | 213.4K | -2.61 | | 4.44 | |
| DBI | Designer Brands Inc | 3.660 | 3.555 | 3.560 | 339.9K | -0.170 | | 4.56 | |
| DBL | Doubleline Opportunistic Credit Fund | 15.39 | 15.29 | 15.38 | 40.1K | 0.04 | | 0.26 | |
| DBR-H | Digitalbridge Group Inc [Dbrg/Ph] | 21.75 | 21.35 | 21.44 | 7.1K | 0.01 | | 0.02 | |
| DBR-I | Digitalbridge Group Inc [Dbrg/Pi] | 21.48 | 21.17 | 21.25 | 1.1K | -0.15 | | 0.70 | |
| DBR-J | Digitalbridge Group Inc [Dbrg/Pj] | 21.21 | 20.98 | 21.01 | 11.3K | -0.13 | | 0.61 | |
| DBRG | Digitalbridge Group Inc | 12.55 | 11.78 | 11.81 | 2.33M | -0.65 | | 5.22 | |
| DBRGpH | | 21.75 | 21.35 | 21.44 | 4.0K | 0.01 | | 0.02 | |
| DBRGpI | | 21.48 | 21.17 | 21.25 | 571 | -0.15 | | 0.70 | |
| DBRGpJ | | 21.21 | 20.98 | 21.01 | 9.1K | -0.13 | | 0.61 | |
| DCI | Donaldson Company | 84.93 | 83.46 | 84.57 | 187.2K | 0.09 | | 0.11 | |
| DCO | Ducommun Inc | 93.21 | 91.24 | 91.34 | 36.2K | -2.05 | | 2.20 | |
| DD | Dupont Denemours Inc | 37.96 | 34.00 | 37.77 | 13.96M | 3.07 | | 8.85 | |
| DD- | | 36.99 | 34.02 | 34.19 | 446.4K | 0.00 | | NaN | |
| DDD | 3D Systems Corp | 2.760 | 2.590 | 2.625 | 2.73M | -0.140 | | 5.07 | |
| DDL | Dingdong [Cayman] Ltd ADR | 1.790 | 1.750 | 1.765 | 474.3K | -0.020 | | 1.12 | |
| DDS | Dillard's | 600.6 | 593.3 | 596.3 | 17.7K | -7.1 | | 1.17 | |
| DDT | | 25.90 | 25.80 | 25.80 | 4.3K | -0.11 | | 0.42 | |
| DE | Deere & Company | 469.7 | 456.0 | 468.5 | 923.2K | 6.4 | | 1.38 | |
| DEA | Easterly Government Properties | 21.56 | 21.33 | 21.40 | 211.6K | -0.05 | | 0.23 | |
| DEC | Diversified Energy Company Plc | 14.01 | 13.20 | 13.57 | 389.6K | 0.92 | | 7.28 | |
| DECK | Deckers Outdoor Corp | 80.51 | 79.15 | 79.52 | 1.82M | -1.58 | | 1.95 | |
| DEI | Douglas Emmett | 12.99 | 12.74 | 12.85 | 1.67M | -0.12 | | 0.93 | |
| DELL | Dell Technologies Inc | 157.9 | 153.3 | 154.6 | 3.12M | -5.5 | | 3.42 | |
| DEO | Diageo Plc ADR | 96.36 | 92.02 | 93.06 | 780.0K | -0.40 | | 0.43 | |
| DFH | Dream Finders Homes Inc Cl A | 19.40 | 18.80 | 19.07 | 320.2K | -0.11 | | 0.57 | |
| DFIN | Donnelly Financial Solutions Inc | 46.36 | 44.20 | 45.16 | 183.5K | -1.23 | | 2.65 | |
| DFP | Flaherty & Crumrine Dynamic | 21.75 | 21.62 | 21.64 | 21.1K | -0.12 | | 0.55 | |
| DG | Dollar General Corp | 100.31 | 98.27 | 99.79 | 1.06M | 0.60 | | 0.61 | |
| DGX | Quest Diagnostics Inc | 180.0 | 176.3 | 178.0 | 435.5K | -0.8 | | 0.45 | |
| DHF | Dreyfus High Yield Strategies Fund | 2.570 | 2.550 | 2.550 | 179.8K | 0.000 | | 0.00 | |
| DHI | D.R. Horton | 147.0 | 143.5 | 145.6 | 1.01M | 0.5 | | 0.37 | |
| DHR | Danaher Corp | 216.1 | 211.0 | 213.8 | 1.72M | -0.2 | | 0.11 | |
| DHT | Dht Holdings | 13.05 | 12.52 | 12.86 | 963.7K | -0.18 | | 1.38 | |
| DHX | Dice Holdings | 1.930 | 1.852 | 1.880 | 76.8K | -0.030 | | 1.56 | |
| DIAX | Nuveen Dow | 14.92 | 14.75 | 14.81 | 42.8K | -0.03 | | 0.20 | |
| DIN | Dineequity Inc | 25.46 | 23.99 | 24.62 | 485.2K | 0.43 | | 1.78 | |
| DINO | HF Sinclair Corp | 53.72 | 51.00 | 53.47 | 939.1K | 0.07 | | 0.13 | |
| DIS | Walt Disney Company | 111.9 | 110.6 | 111.5 | 3.54M | -0.7 | | 0.58 | |
| DIVY | Sound Equity Income ETF | 25.45 | 25.41 | 25.42 | 1.0K | -0.13 | | 0.50 | |
| DK | Delek US Holdings | 38.92 | 35.30 | 38.52 | 824.0K | -0.38 | | 0.98 | |
| DKL | Delek Logistics Partners LP | 44.76 | 44.04 | 44.04 | 34.9K | -0.11 | | 0.25 | |
| DKS | | 218.1 | 214.5 | 216.1 | 361.2K | -1.6 | | 0.74 | |
| DLB | Dolby Laboratories | 65.98 | 64.71 | 65.00 | 221.9K | -1.38 | | 2.08 | |
| DLN-A | Dynagas Lng Partners LP [Dlng/Pa] | 26.20 | 26.00 | 26.12 | 2.7K | -0.29 | | 1.09 | |
| DLNG | Dynagas Lng Partners LP | 3.630 | 3.510 | 3.520 | 33.3K | -0.110 | | 3.03 | |
| DLNGpA | | 26.20 | 26.00 | 26.12 | 2.4K | -0.29 | | 1.09 | |
| DLR | Digital Realty Trust | 171.9 | 168.2 | 168.3 | 570.4K | -3.7 | | 2.15 | |
| DLR-J | Digital Rlty TR Inc [Dlr/Pj] | 22.65 | 22.51 | 22.56 | 12.6K | -0.12 | | 0.53 | |
| DLR-K | Digital Rlty TR Inc [Dlr/Pk] | 24.30 | 24.20 | 24.23 | 19.5K | -0.09 | | 0.37 | |
| DLR-L | Digital Realty Trust Inc 5.20% Prf | 22.12 | 21.92 | 21.94 | 7.6K | -0.20 | | 0.90 | |
| DLRpJ | | 22.65 | 22.51 | 22.63 | 11.6K | -0.06 | | 0.26 | |
| DLRpK | | 24.30 | 24.20 | 24.23 | 12.3K | -0.09 | | 0.37 | |
| DLRpL | | 22.12 | 21.92 | 21.94 | 5.3K | -0.20 | | 0.90 | |
| DLX | Deluxe Corp | 18.46 | 17.96 | 18.23 | 116.9K | 0.14 | | 0.77 | |
| DLY | Doubleline Yield Opportunities Fund | 14.79 | 14.69 | 14.77 | 238.0K | 0.09 | | 0.61 | |
| DMA | Destra Multi-Alternative Fund | 8.610 | 8.560 | 8.580 | 15.0K | -0.040 | | 0.46 | |
| DMB | Dreyfus Municipal Bond Infrastr | 10.83 | 10.72 | 10.81 | 37.0K | 0.01 | | 0.09 | |
| DMO | Western Asset Mortgage Defined Opp | 12.02 | 11.94 | 11.95 | 25.5K | 0.00 | | 0.00 | |
| DNA | Ginkgo Bioworks Hldgs Inc | 12.72 | 11.56 | 11.59 | 1.05M | -1.20 | | 9.38 | |
| DNOW | Dnow Inc | 14.70 | 14.38 | 14.61 | 826.3K | -0.10 | | 0.68 | |
| DNP | Duff & Phelps Utilities Income | 10.023 | 9.970 | 9.995 | 485.1K | -0.080 | | 0.80 | |
| DNZ.WT | D and Z Media Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DOC | Healthpeak Properties Inc | 17.76 | 17.46 | 17.55 | 5.0M | -0.15 | | 0.85 | |
| DOCN | Digitalocean Holdings Inc | 40.94 | 38.45 | 38.81 | 2.4M | -2.61 | | 6.30 | |
| DOCS | Doximity Inc Cl A | 67.10 | 65.47 | 65.84 | 414.0K | -1.13 | | 1.69 | |
| DOLE | Dole Plc | 12.95 | 12.63 | 12.93 | 554.8K | 0.21 | | 1.65 | |
| DOUG | Douglas Elliman Inc | 2.480 | 2.250 | 2.410 | 556.0K | -0.050 | | 2.03 | |
| DOV | Dover Corp | 178.5 | 176.4 | 178.2 | 260.0K | 0.1 | | 0.04 | |
| DOW | Dow Inc | 23.21 | 22.56 | 22.58 | 8.64M | -0.64 | | 2.76 | |
| DPG | Duff & Phelps Global Utility | 12.92 | 12.70 | 12.76 | 71.4K | -0.09 | | 0.70 | |
| DQ | Daqo New Energy ADR | 31.75 | 29.60 | 31.35 | 626.0K | -0.62 | | 1.94 | |
| DRD | Drdgold Ltd ADR | 25.16 | 23.72 | 23.92 | 420.4K | -0.94 | | 3.77 | |
| DRH | Diamondrock Hospitality Company | 8.040 | 7.855 | 8.020 | 3.72M | 0.040 | | 0.50 | |
| DRH-A | Diamondrock Hospitality Company 8.250% | 25.30 | 25.28 | 25.30 | 2.6K | -0.02 | | 0.09 | |
| DRHpA | | 25.30 | 25.28 | 25.30 | 1.9K | -0.02 | | 0.09 | |
| DRI | Darden Restaurants | 180.8 | 176.2 | 180.2 | 832.4K | 2.7 | | 1.49 | |
| DRLL | Strive U.S. Energy ETF | 28.25 | 27.81 | 28.15 | 48.2K | -0.26 | | 0.90 | |
| DSL | Doubleline Income Solutions Fund | 11.59 | 11.42 | 11.58 | 556.6K | -0.03 | | 0.26 | |
| DSM | Dreyfus Strategic Muni Bond Fund | 5.995 | 5.960 | 5.970 | 117.3K | -0.010 | | 0.17 | |
| DSMC | ETF Series Distillate Small/Mid Cash | 34.30 | 34.02 | 34.25 | 10.9K | -0.36 | | 1.05 | |
| DSTX | Distillate Intl Stability & Value ETF | 30.84 | 30.41 | 30.55 | 6.6K | -0.50 | | 1.63 | |
| DSU | Blackrock Debt Strategies Fund | 10.35 | 10.29 | 10.29 | 164.2K | -0.05 | | 0.48 | |
| DSX | Diana Shipping Inc | 1.710 | 1.630 | 1.650 | 155.9K | -0.070 | | 4.09 | |
| DSX-B | Diana Shipping Inc [Dsx/Pb] | 26.72 | 26.70 | 26.70 | 800 | 0.14 | | 0.53 | |
| DSX.W | Diana Shipping Inc WT (Dsx/W) | 0.1245 | 0.0928 | 0.0948 | 23.8K | 0.0047 | | 5.22 | |
| DSX.WS | | 0.1245 | 0.0928 | 0.0948 | 23.2K | 0.0047 | | 5.22 | |
| DSX.WT | Diana Shipping Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DSXpB | | 26.72 | 26.70 | 26.70 | 566 | 0.14 | | 0.53 | |
| DT | Dynatrace Inc | 50.11 | 48.73 | 49.64 | 3.18M | -0.85 | | 1.68 | |
| DTB | Dte Energy Company 2020 Series G 4.375% | 18.19 | 17.94 | 18.10 | 11.2K | 0.02 | | 0.11 | |
| DTE | Dte Energy Company | 135.0 | 131.7 | 133.5 | 1.27M | -0.4 | | 0.32 | |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.35 | 11.28 | 11.28 | 573 | -0.07 | | 0.62 | |
| DTG | Dte Energy Company 2021 Sr E | 18.14 | 17.95 | 18.06 | 12.8K | 0.00 | | 0.00 | |
| DTK | Dte Energy Company 2025 Series H 6.25% | 25.19 | 25.10 | 25.14 | 97.4K | -0.01 | | 0.04 | |
| DTM | Dt Midstream Inc | 111.6 | 109.1 | 110.1 | 665.0K | -2.1 | | 1.86 | |
| DTW | Dte Energy Company 2017 Series E 5.25% | 22.07 | 21.83 | 21.92 | 18.1K | -0.20 | | 0.90 | |
| DUK | Duke Energy Corp | 124.5 | 123.5 | 123.8 | 1.21M | 0.2 | | 0.13 | |
| DUK-A | Duke Energy Corp [Duk/Pa] | 25.06 | 24.99 | 25.06 | 73.2K | 0.04 | | 0.16 | |
| DUKB | Duke Energy Corp 5.625% | 24.39 | 24.26 | 24.28 | 29.2K | -0.09 | | 0.37 | |
| DUKpA | | 25.06 | 24.99 | 25.06 | 66.6K | 0.01 | | 0.04 | |
| DV | Doubleverify Holdings Inc | 11.26 | 10.98 | 11.15 | 2.58M | -0.07 | | 0.62 | |
| DVA | Davita Healthcare Partners Inc | 120.8 | 118.3 | 120.0 | 648.7K | 0.9 | | 0.77 | |
| DVN | Devon Energy Corp | 32.65 | 31.91 | 32.57 | 5.47M | -0.27 | | 0.82 | |
| DX | Dynex Capital | 13.39 | 13.18 | 13.37 | 3.03M | 0.08 | | 0.60 | |
| DX-C | Dynex Capital Inc [Dx/Pc] | 25.91 | 25.73 | 25.90 | 5.1K | 0.09 | | 0.34 | |
| DXC | Dxc Technology Company | 13.67 | 13.02 | 13.55 | 1.68M | 0.27 | | 2.03 | |
| DXpC | | 25.91 | 25.73 | 25.90 | 4.3K | 0.09 | | 0.34 | |
| DXYZ | Destiny Tech100 Inc | 27.10 | 25.12 | 25.15 | 334.2K | -2.70 | | 9.69 | |
| DY | Dycom Industries | 286.3 | 275.0 | 281.7 | 126.2K | -4.1 | | 1.42 | |