| D | Dominion Energy Inc | 62.09 | 60.84 | 61.55 | 3.45M | -0.06 | | 0.10 | |
| DAC | Danaos Corp | 97.65 | 96.22 | 97.04 | 46.1K | 0.26 | | 0.27 | |
| DAL | Delta Air Lines Inc | 62.82 | 60.33 | 62.15 | 5.2M | 1.48 | | 2.44 | |
| DAN | Dana Inc | 22.66 | 21.92 | 22.45 | 982.9K | 0.54 | | 2.46 | |
| DAO | Youdao Inc ADR | 9.620 | 9.110 | 9.405 | 94.1K | 0.060 | | 0.64 | |
| DAR | Darling International Inc | 35.26 | 33.60 | 35.25 | 1.01M | 1.52 | | 4.51 | |
| DAVA | Endava Plc ADR | 6.445 | 6.270 | 6.330 | 1.03M | 0.050 | | 0.79 | |
| DAY | Dayforce Inc | 69.13 | 69.00 | 69.05 | 1.86M | 0.12 | | 0.17 | |
| DB | Deutsche Bank Ag | 34.85 | 33.83 | 34.76 | 1.5M | 0.86 | | 2.54 | |
| DBD | Diebold Nixdorf Incorporated | 64.67 | 63.15 | 64.00 | 80.4K | 0.65 | | 1.03 | |
| DBI | Designer Brands Inc | 4.190 | 3.675 | 3.975 | 582.5K | 0.310 | | 8.47 | |
| DBL | Doubleline Opportunistic Credit Fund | 15.56 | 15.25 | 15.48 | 128.9K | 0.20 | | 1.31 | |
| DBR-H | Digitalbridge Group Inc [Dbrg/Ph] | 21.74 | 21.04 | 21.46 | 9.3K | -0.22 | | 1.01 | |
| DBR-I | Digitalbridge Group Inc [Dbrg/Pi] | 21.32 | 21.17 | 21.31 | 2.7K | 0.03 | | 0.14 | |
| DBR-J | Digitalbridge Group Inc [Dbrg/Pj] | 21.34 | 21.13 | 21.34 | 6.2K | 0.06 | | 0.28 | |
| DBRG | Digitalbridge Group Inc | 9.510 | 9.250 | 9.395 | 2.56M | -0.060 | | 0.63 | |
| DBRGpH | | 21.74 | 21.04 | 21.46 | 8.8K | -0.22 | | 1.01 | |
| DBRGpI | | 21.32 | 21.17 | 21.31 | 1.9K | 0.03 | | 0.14 | |
| DBRGpJ | | 21.34 | 21.13 | 21.34 | 4.7K | 0.06 | | 0.28 | |
| DCI | Donaldson Company | 90.76 | 88.92 | 90.56 | 433.2K | 1.89 | | 2.13 | |
| DCO | Ducommun Inc | 90.48 | 86.39 | 90.09 | 28.2K | 2.83 | | 3.24 | |
| DD | Dupont Denemours Inc | 39.07 | 38.23 | 38.79 | 3.72M | 0.31 | | 0.81 | |
| DD- | | 36.99 | 34.02 | 34.19 | 446.4K | 0.00 | | NaN | |
| DDD | 3D Systems Corp | 2.050 | 1.960 | 2.025 | 1.68M | -0.005 | | 0.25 | |
| DDL | Dingdong [Cayman] Ltd ADR | 1.830 | 1.750 | 1.760 | 309.0K | 0.010 | | 0.57 | |
| DDS | Dillard's | 679.8 | 613.9 | 666.6 | 63.3K | 52.2 | | 8.50 | |
| DDT | | 26.03 | 25.80 | 25.89 | 21.7K | -0.06 | | 0.22 | |
| DE | Deere & Company | 500.5 | 485.5 | 498.4 | 1.29M | 10.9 | | 2.24 | |
| DEA | Easterly Government Properties | 22.18 | 21.71 | 21.78 | 610.4K | 0.05 | | 0.23 | |
| DEC | Diversified Energy Company Plc | 15.55 | 14.34 | 14.89 | 361.1K | 0.09 | | 0.61 | |
| DECK | Deckers Outdoor Corp | 86.35 | 83.00 | 85.47 | 1.7M | 2.34 | | 2.81 | |
| DEI | Douglas Emmett | 12.32 | 11.79 | 12.18 | 1.02M | 0.49 | | 4.19 | |
| DELL | Dell Technologies Inc | 127.7 | 123.0 | 126.0 | 6.65M | -1.3 | | 1.04 | |
| DEO | Diageo Plc ADR | 91.79 | 89.64 | 91.17 | 728.5K | 0.39 | | 0.43 | |
| DFH | Dream Finders Homes Inc Cl A | 19.78 | 18.87 | 19.47 | 242.3K | 0.74 | | 3.95 | |
| DFIN | Donnelly Financial Solutions Inc | 48.79 | 46.97 | 48.77 | 166.3K | 2.00 | | 4.28 | |
| DFP | Flaherty & Crumrine Dynamic | 21.27 | 21.12 | 21.27 | 40.9K | 0.17 | | 0.81 | |
| DG | Dollar General Corp | 106.3 | 100.4 | 104.3 | 1.61M | 2.6 | | 2.55 | |
| DGX | Quest Diagnostics Inc | 193.3 | 190.6 | 192.3 | 578.7K | 1.8 | | 0.93 | |
| DHF | Dreyfus High Yield Strategies Fund | 2.540 | 2.502 | 2.535 | 416.8K | 0.020 | | 0.80 | |
| DHI | D.R. Horton | 155.2 | 147.0 | 154.6 | 2.16M | 8.5 | | 5.78 | |
| DHR | Danaher Corp | 232.3 | 226.2 | 230.8 | 1.55M | 3.8 | | 1.67 | |
| DHT | Dht Holdings | 13.41 | 12.95 | 13.03 | 1.19M | -0.29 | | 2.18 | |
| DHX | Dice Holdings | 1.890 | 1.790 | 1.855 | 164.1K | -0.020 | | 1.06 | |
| DIAX | Nuveen Dow | 14.82 | 14.66 | 14.82 | 43.5K | 0.20 | | 1.37 | |
| DIN | Dineequity Inc | 31.29 | 28.40 | 30.22 | 613.6K | 2.03 | | 7.20 | |
| DINO | HF Sinclair Corp | 52.92 | 51.70 | 52.50 | 1.71M | -0.65 | | 1.22 | |
| DIS | Walt Disney Company | 103.9 | 101.8 | 103.3 | 6.81M | 1.4 | | 1.35 | |
| DIVY | Sound Equity Income ETF | 25.85 | 25.78 | 25.78 | 3.9K | 0.26 | | 1.03 | |
| DK | Delek US Holdings | 38.62 | 36.69 | 38.26 | 717.0K | 0.19 | | 0.50 | |
| DKL | Delek Logistics Partners LP | 45.79 | 44.81 | 45.79 | 17.7K | 0.89 | | 1.98 | |
| DKS | | 215.7 | 185.6 | 206.7 | 4.76M | 0.1 | | 0.04 | |
| DLB | Dolby Laboratories | 68.00 | 66.51 | 67.38 | 239.7K | 0.61 | | 0.91 | |
| DLN-A | Dynagas Lng Partners LP [Dlng/Pa] | 26.35 | 26.22 | 26.31 | 2.6K | 0.07 | | 0.27 | |
| DLNG | Dynagas Lng Partners LP | 3.833 | 3.730 | 3.780 | 31.9K | -0.030 | | 0.79 | |
| DLNGpA | | 26.35 | 26.22 | 26.31 | 2.5K | 0.07 | | 0.27 | |
| DLR | Digital Realty Trust | 159.5 | 156.5 | 157.4 | 673.7K | -1.6 | | 1.03 | |
| DLR-J | Digital Rlty TR Inc [Dlr/Pj] | 21.78 | 21.66 | 21.72 | 13.1K | 0.09 | | 0.42 | |
| DLR-K | Digital Rlty TR Inc [Dlr/Pk] | 23.99 | 23.65 | 23.70 | 15.1K | -0.02 | | 0.08 | |
| DLR-L | Digital Realty Trust Inc 5.20% Prf | 21.06 | 20.92 | 21.01 | 10.2K | 0.08 | | 0.38 | |
| DLRpJ | | 21.78 | 21.66 | 21.72 | 11.7K | 0.06 | | 0.28 | |
| DLRpK | | 23.99 | 23.65 | 23.70 | 12.9K | 0.06 | | 0.24 | |
| DLRpL | | 21.06 | 20.92 | 21.01 | 8.1K | 0.08 | | 0.38 | |
| DLX | Deluxe Corp | 20.66 | 19.86 | 20.50 | 188.1K | 0.67 | | 3.38 | |
| DLY | Doubleline Yield Opportunities Fund | 14.56 | 14.42 | 14.50 | 251.5K | 0.11 | | 0.76 | |
| DMA | Destra Multi-Alternative Fund | 8.760 | 8.620 | 8.690 | 7.5K | -0.050 | | 0.57 | |
| DMB | Dreyfus Municipal Bond Infrastr | 10.61 | 10.50 | 10.54 | 40.4K | 0.00 | | 0.00 | |
| DMO | Western Asset Mortgage Defined Opp | 11.78 | 11.67 | 11.68 | 86.1K | -0.09 | | 0.77 | |
| DNA | Ginkgo Bioworks Hldgs Inc | 8.870 | 8.410 | 8.710 | 522.5K | 0.100 | | 1.16 | |
| DNOW | Dnow Inc | 14.18 | 13.86 | 13.95 | 1.28M | 0.07 | | 0.50 | |
| DNP | Duff & Phelps Utilities Income | 10.39 | 10.21 | 10.26 | 562.2K | 0.02 | | 0.20 | |
| DNZ.WT | D and Z Media Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DOC | Healthpeak Properties Inc | 18.20 | 17.80 | 18.12 | 3.13M | 0.26 | | 1.46 | |
| DOCN | Digitalocean Holdings Inc | 46.01 | 43.56 | 44.93 | 1.03M | -0.25 | | 0.55 | |
| DOCS | Doximity Inc Cl A | 51.39 | 49.84 | 51.05 | 713.6K | 1.12 | | 2.24 | |
| DOLE | Dole Plc | 14.37 | 14.10 | 14.15 | 463.3K | 0.13 | | 0.93 | |
| DOUG | Douglas Elliman Inc | 2.580 | 2.380 | 2.570 | 197.4K | 0.150 | | 6.22 | |
| DOV | Dover Corp | 186.6 | 182.9 | 186.0 | 260.8K | 3.0 | | 1.63 | |
| DOW | Dow Inc | 23.35 | 22.39 | 23.20 | 9.72M | 0.67 | | 2.97 | |
| DPG | Duff & Phelps Global Utility | 13.09 | 12.91 | 13.03 | 96.8K | 0.01 | | 0.08 | |
| DQ | Daqo New Energy ADR | 31.39 | 29.50 | 30.58 | 476.0K | -0.08 | | 0.26 | |
| DRD | Drdgold Ltd ADR | 28.25 | 27.11 | 28.06 | 297.1K | 0.23 | | 0.83 | |
| DRH | Diamondrock Hospitality Company | 9.170 | 8.905 | 9.130 | 5.55M | 0.290 | | 3.28 | |
| DRH-A | Diamondrock Hospitality Company 8.250% | 25.53 | 25.39 | 25.39 | 75.5K | -0.01 | | 0.04 | |
| DRHpA | | 25.53 | 25.39 | 25.39 | 63.1K | 0.00 | | 0.02 | |
| DRI | Darden Restaurants | 179.5 | 174.2 | 179.3 | 725.5K | 6.0 | | 3.44 | |
| DRLL | Strive U.S. Energy ETF | 28.73 | 28.42 | 28.67 | 18.5K | -0.20 | | 0.71 | |
| DSL | Doubleline Income Solutions Fund | 11.36 | 11.27 | 11.35 | 630.1K | 0.07 | | 0.62 | |
| DSM | Dreyfus Strategic Muni Bond Fund | 5.910 | 5.870 | 5.900 | 116.1K | 0.020 | | 0.34 | |
| DSMC | ETF Series Distillate Small/Mid Cash | 34.98 | 34.53 | 34.98 | 9.1K | 0.74 | | 2.16 | |
| DSTX | Distillate Intl Stability & Value ETF | 30.92 | 30.76 | 30.92 | 1.3K | 0.33 | | 1.09 | |
| DSU | Blackrock Debt Strategies Fund | 10.32 | 10.22 | 10.31 | 248.8K | 0.10 | | 0.98 | |
| DSX | Diana Shipping Inc | 1.800 | 1.710 | 1.735 | 405.9K | -0.050 | | 2.81 | |
| DSX-B | Diana Shipping Inc [Dsx/Pb] | 27.53 | 26.70 | 26.98 | 900 | 0.61 | | 2.29 | |
| DSX.W | Diana Shipping Inc WT (Dsx/W) | 0.1100 | 0.0900 | 0.0951 | 2.3K | 0.0051 | | 5.67 | |
| DSX.WS | | 0.1100 | 0.0900 | 0.0951 | 2.0K | 0.0051 | | 5.67 | |
| DSX.WT | Diana Shipping Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DSXpB | | 27.53 | 26.70 | 26.98 | 607 | 0.61 | | 2.29 | |
| DT | Dynatrace Inc | 44.79 | 43.52 | 44.61 | 1.59M | 0.74 | | 1.69 | |
| DTB | Dte Energy Company 2020 Series G 4.375% | 17.58 | 17.45 | 17.55 | 16.2K | 0.00 | | 0.00 | |
| DTE | Dte Energy Company | 137.1 | 135.1 | 136.1 | 446.7K | 0.0 | | 0.00 | |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.35 | 11.28 | 11.28 | 3.6K | 0.00 | | 0.00 | |
| DTG | Dte Energy Company 2021 Sr E | 17.42 | 17.27 | 17.36 | 24.5K | 0.04 | | 0.23 | |
| DTK | Dte Energy Company 2025 Series H 6.25% | 25.16 | 25.00 | 25.11 | 35.1K | 0.02 | | 0.08 | |
| DTM | Dt Midstream Inc | 117.9 | 115.3 | 117.4 | 318.1K | 1.2 | | 0.99 | |
| DTW | Dte Energy Company 2017 Series E 5.25% | 21.43 | 21.20 | 21.38 | 15.8K | 0.16 | | 0.75 | |
| DUK | Duke Energy Corp | 123.0 | 121.6 | 121.9 | 1.11M | -0.2 | | 0.13 | |
| DUK-A | Duke Energy Corp [Duk/Pa] | 25.04 | 24.90 | 25.04 | 38.1K | 0.10 | | 0.39 | |
| DUKB | Duke Energy Corp 5.625% | 25.04 | 24.90 | 25.00 | 13.9K | 0.10 | | 0.40 | |
| DUKpA | | 25.04 | 24.90 | 25.02 | 32.5K | 0.08 | | 0.31 | |
| DV | Doubleverify Holdings Inc | 10.64 | 10.25 | 10.48 | 1.45M | 0.27 | | 2.64 | |
| DVA | Davita Healthcare Partners Inc | 121.9 | 119.5 | 121.4 | 242.4K | 1.8 | | 1.51 | |
| DVN | Devon Energy Corp | 35.94 | 35.35 | 35.83 | 4.31M | -0.11 | | 0.31 | |
| DX | Dynex Capital | 13.81 | 13.52 | 13.79 | 6.28M | 0.27 | | 2.00 | |
| DX-C | Dynex Capital Inc [Dx/Pc] | 25.96 | 25.78 | 25.83 | 2.4K | -0.03 | | 0.13 | |
| DXC | Dxc Technology Company | 13.20 | 12.79 | 13.06 | 993.4K | 0.29 | | 2.27 | |
| DXpC | | 25.96 | 25.78 | 25.83 | 2.2K | -0.03 | | 0.13 | |
| DXYZ | Destiny Tech100 Inc | 21.71 | 20.80 | 21.19 | 193.8K | 0.03 | | 0.14 | |
| DY | Dycom Industries | 349.5 | 340.8 | 348.8 | 187.7K | 7.8 | | 2.27 | |