Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
DDominion Resources88.0787.3187.82655,1460.360.41 
DACDanaos Corp6.8506.3606.49041,096-0.3605.26 
DALDelta Air Lines Inc59.4758.7458.751,943,990-0.150.25 
DANDana Inc17.5417.0717.13379,500-0.432.45 
DAOYoudao Inc ADR23.8922.5022.77163,586-0.331.43 
DARDarling International Inc28.8028.5028.68197,726-0.010.03 
DAVAEndava Plc53.2952.0252.6689,311-0.661.24 
DBDeutsche Bank Ag10.7910.7210.762,301,972-0.282.54 
DBDDiebold Nixdorf Inc9.1208.5208.520513,667-0.5405.96 
DBIDesigner Brands Inc15.1914.5314.66797,086-0.603.93 
DBLDoubleline Opportunistic Credi20.9520.8920.9511,3190.090.43 
DCFDreyfus Alcentra Global Credit Income9.6709.5709.5802,314-0.0600.62 
DCIDonaldson Company52.4752.2152.2120,792-0.320.61 
DCODucommun Inc41.9241.2741.7271,3360.200.48 
DCPDcp Midstream LP20.2719.7219.77129,835-0.532.61 
DCP-BDcp Midstream LP [Dcp/Pb]25.0924.9925.053,9610.060.24 
DCP-CDcp Midstream LP [Dcp/Pc]24.9524.9024.956,5560.030.12 
DCUEDominion Energy Inc 2019 Series A111.6111.0111.54,3050.30.29 
DDDu Pont De.Nemours Inc54.0552.9552.992,243,596-0.110.21 
DDD3D Systems Corp12.1511.6812.00502,0260.201.69 
DDFDelaware Dividend & Income15.7015.6715.675,5770.000.02 
DDSDillard's65.7064.3665.3458,6990.220.34 
DDTDillard's26.3726.2726.374,0550.010.04 
DEDeere & Company167.4165.4165.4327,031-2.71.61 
DEAEasterly Government Properties25.3325.2125.33102,9930.090.36 
DECKDeckers Outdoor Corp203.2198.4202.058,9481.40.71 
DEIDouglas Emmett45.5944.6244.83182,478-0.491.08 
DELLDell Technologies Inc52.9351.8852.76918,894-0.120.23 
DEODiageo Plc162.4161.8162.1109,5511.30.79 
DESPDespegar.com Corp14.7414.3314.5873,884-0.090.61 
DEXDelaware Enhanced Global Dividend10.7910.7310.7730,0180.010.09 
DFINDonnelly Financial Solutions Inc10.1209.8809.94018,116-0.0800.80 
DFPFlaherty & Crumrine Dynamic28.1428.0528.0911,893-0.060.22 
DFSDiscover Financial Services76.3675.2875.29403,124-1.131.48 
DGDollar General Corp161.0157.8160.5273,5272.51.59 
DGXQuest Diagnostics Inc112.9111.5111.5115,883-1.31.18 
DHFDreyfus High Yield Strategies Fund3.1603.1503.160150,0670.0000.00 
DHID.R. Horton62.5461.6361.84584,5000.030.05 
DHRDanaher Corp166.4163.6163.8395,566-2.21.30 
DHR-ADanaher Corp [Dhr/Pa]1,2541,2511,2542,100131.08 
DHTDht Holdings5.6005.3605.5701,210,056-0.0200.36 
DHXDice Holdings2.9402.9002.90018,225-0.0200.68 
DIAXNuveen Dow17.9217.8217.8413,600-0.060.34 
DINDineequity Inc92.9591.4992.4781,7330.420.46 
DISWalt Disney Company139.7138.2138.23,635,777-1.30.95 
DKDelek US Holdings28.2527.7927.95210,231-0.441.55 
DKLDelek Logistics Partners LP30.2529.9030.196,4300.030.10 
DKSDick's Sporting Goods Inc44.3343.1643.39258,001-0.681.54 
DLChina Distance Education Holdings9.5808.7909.36043,2170.7608.84 
DLBDolby Laboratories72.4871.8072.2698,434-0.060.08 
DLN-ADynagas Lng Partners LP [Dlng/Pa]22.1822.1422.162,1210.060.25 
DLN-BDynagas Lng Partners LP [Dlng/Pb]20.8520.6120.634,5470.080.39 
DLNGDynagas Lng Partners LP1.9001.8601.86020,531-0.0402.11 
DLPHDelphi Technologies Plc15.4315.0115.25387,3900.130.86 
DLRDigital Realty Trust132.7131.2132.5530,3011.00.76 
DLR-CDigital Rlty TR Inc [Dlr/Pc]26.9226.8826.911,677-0.070.24 
DLR-GDigital Rlty TR Inc [Dlr/Pg]25.9925.9225.99666-0.010.02 
DLR-IDigital Rlty TR Inc [Dlr/Pi]25.8225.7325.735,487-0.050.19 
DLR-JDigital Rlty TR Inc [Dlr/Pj]26.7026.5626.565,075-0.060.23 
DLR-KDigital Rlty TR Inc [Dlr/Pk]28.0027.9928.003,2510.010.04 
DLR-LDigital Realty Trust Inc 5.20% Prf26.5626.5326.566,6800.000.00 
DLXDeluxe Corp40.0839.5039.7040,259-0.561.39 
DMBDreyfus Municipal Bond Infrastr15.0915.0615.0727,8150.060.42 
DMOWestern Asset Mortgage Defined Opp21.3921.3521.3825,1290.090.42 
DNIChartwell Dividend & Income Fund13.4313.3413.3512,2460.020.15 
DNKPhoenix Tree Holdings Limited American13.2012.3912.5736,039-0.936.89 
DNOWNow Inc10.0509.7409.820163,328-0.0700.71 
DNPDuff & Phelps Utilities Income13.1013.0513.08148,630-0.020.15 
DNRDenbury Resources0.96000.93000.93005,046,267-0.03984.10 
DODiamond Offshore Drilling3.8403.6703.8101,526,8230.0601.60 
DOCPhysicians Realty Trust20.7520.5620.58339,054-0.160.77 
DOORMasonite Worldwide Hld81.1179.8381.0337,8470.470.58 
DOVDover Corp120.2119.1119.5238,474-0.40.33 
DOWDow Inc48.5247.5247.571,063,865-1.062.18 
DPGDuff & Phelps Global Utility15.9715.8515.9730,2710.120.76 
DPLODiplomat Pharmacy Inc4.0104.0004.000744,9000.0100.25 
DPZDomino's Pizza Inc297.2291.9292.2288,9590.60.19 
DQDaqo New Energy73.6069.7572.83140,0250.270.37 
DRDDrdgold Ltd6.7106.4206.700228,9230.3104.85 
DREDuke Realty Corp38.5438.2738.39774,492-0.090.23 
DRHDiamondrock Hospitality Company10.4410.3210.33235,147-0.060.58 
DRIDarden Restaurants121.4119.8119.9165,750-1.91.52 
DRQDril-Quip40.8139.7039.7442,278-1.573.80 
DRUADominion Resources Inc26.2926.2426.257,665-0.020.08 
DSDrive Shack Inc3.5003.4603.48015,0470.0000.00 
DS-BDrive Shack Inc [Ds/Pb]25.9825.9025.981,063-0.160.63 
DS-CDrive Shack Inc [Ds/Pc]22.6122.4422.44800-0.271.20 
DS-DDrive Shack Inc [Ds/Pd]23.7623.3223.752,000-0.090.36 
DSEDuff & Phelps Select Energy ML3.3303.2903.31062,590-0.0300.90 
DSLDoubleline Income Solutions Fun20.6920.5520.6292,7390.020.10 
DSMDreyfus Strategic Muni Bond Fund8.2008.1808.20017,5190.0200.24 
DSSIDiamond S Shipping Inc10.9410.4910.52169,599-0.010.09 
DSUBlackrock Debt Strategies Fund11.4011.3911.3943,511-0.030.26 
DSXDiana Shipping Inc2.7702.7502.77058,4920.0200.73 
DSX-BDiana Shipping Inc [Dsx/Pb]25.7325.4925.731,3520.210.82 
DTDynatrace Inc36.1235.5935.63385,470-0.491.36 
DTEDte Energy Company135.4134.5134.8200,4800.80.56 
DTFDuff & Phelps Utilities Tax-Free Income15.1815.0615.062,8700.000.00 
DTJDte Energy Company 2016 Series26.4026.3626.401,237-0.040.15 
DTL.PBrookfield Dtla Fd Office TR I [Dtla/P]21.3021.2021.302000.261.23 
DTPDte Energy Co. Units51.9651.7051.902,6660.160.31 
DTQDte Energy Company Sub Deb 6225.4325.3625.432,4830.030.12 
DTWDte Energy Company 2017 Series E 5.25%26.9326.8326.90649-0.040.15 
DTYDignity Plc27.5727.3427.375,335-0.120.44 
DUCDuff & Phelps Utility & Corporate Trust9.4009.2809.29014,121-0.1701.80 
DUKDuke Energy Corp102.4101.5101.81,164,2390.60.55 
DUK-ADuke Energy Corp [Duk/Pa]28.2828.1928.2015,4460.000.00 
DUKBDuke Energy Corp 5.625%28.1628.0428.044,571-0.010.03 
DUKHDuke Energy Corp 5.125%26.0226.0026.002,811-0.040.15 
DVADavita Healthcare Partners Inc86.4285.2585.27151,038-0.710.83 
DVDDover Downs Entertainment1.8101.7801.8101,9890.0150.81 
DVNDevon Energy Corp22.5622.1722.352,601,167-0.472.06 
DXDynex Capital19.6819.3019.58168,8990.392.03 
DX-ADynex Cap Inc [Dx/Pa]25.3325.2725.295,3960.020.08 
DX-BDynex Cap Inc [Dx/Pb]25.3825.3225.3371,028-0.150.59 
DXBDeutsche Bk Contingent Cap TR26.7426.6426.7435,0670.000.00 
DXCDxc Technology Company30.9529.9830.03819,835-0.792.56 
DYDycom Industries44.4443.7143.7232,109-0.741.66 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.191.0
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,581-30.18
BDI1,200494.26
HSI30,063-2530.83