| D | Dominion Energy Inc | 60.18 | 60.00 | 60.18 | 622 | 0.08 | | 0.13 | |
| DAC | Danaos Corp | 95.13 | 93.58 | 93.75 | 25.4K | -0.11 | | 0.12 | |
| DAL | Delta Air Lines Inc | 70.50 | 70.33 | 70.41 | 1.5K | 0.26 | | 0.37 | |
| DAN | Dana Inc | 23.75 | 23.00 | 23.61 | 1.01M | 0.78 | | 3.42 | |
| DAO | Youdao Inc ADR | 9.060 | 8.510 | 8.940 | 142.0K | 0.480 | | 5.69 | |
| DAR | Darling International Inc | 35.03 | 34.43 | 34.62 | 1.5M | 0.03 | | 0.09 | |
| DAVA | Endava Plc ADR | 7.090 | 6.600 | 6.800 | 1.17M | -0.190 | | 2.72 | |
| DAY | Dayforce Inc | 69.34 | 69.23 | 69.28 | 1.47M | 0.05 | | 0.07 | |
| DB | Deutsche Bank Ag | 38.31 | 37.97 | 38.23 | 5.6K | 0.01 | | 0.03 | |
| DBD | Diebold Nixdorf Incorporated | 68.25 | 67.24 | 67.26 | 59.3K | 0.46 | | 0.69 | |
| DBI | Designer Brands Inc | 8.200 | 7.720 | 7.895 | 564.8K | 0.010 | | 0.13 | |
| DBL | Doubleline Opportunistic Credit Fund | 15.25 | 15.20 | 15.20 | 2.0K | -0.15 | | 0.98 | |
| DBR-H | Digitalbridge Group Inc [Dbrg/Ph] | 22.64 | 22.35 | 22.54 | 11.7K | 0.18 | | 0.81 | |
| DBR-I | Digitalbridge Group Inc [Dbrg/Pi] | 22.84 | 22.30 | 22.63 | 22.2K | 0.16 | | 0.71 | |
| DBR-J | Digitalbridge Group Inc [Dbrg/Pj] | 22.61 | 22.33 | 22.51 | 11.7K | 0.15 | | 0.67 | |
| DBRG | Digitalbridge Group Inc | 13.19 | 13.14 | 13.18 | 1.8K | 0.03 | | 0.23 | |
| DBRGpH | | 22.64 | 22.35 | 22.54 | 11.2K | 0.18 | | 0.81 | |
| DBRGpI | | 22.84 | 22.30 | 22.63 | 20.7K | 0.16 | | 0.71 | |
| DBRGpJ | | 22.61 | 22.25 | 22.51 | 9.9K | 0.15 | | 0.67 | |
| DCI | Donaldson Company | 92.25 | 90.52 | 91.98 | 413.0K | 1.45 | | 1.60 | |
| DCO | Ducommun Inc | 94.05 | 91.69 | 91.76 | 27.0K | 0.20 | | 0.22 | |
| DD | Dupont Denemours Inc | 41.00 | 40.46 | 40.52 | 1.61M | -0.09 | | 0.22 | |
| DDD | 3D Systems Corp | 1.940 | 1.890 | 1.910 | 5.0K | 0.015 | | 0.79 | |
| DDL | Dingdong [Cayman] Ltd ADR | 2.750 | 2.640 | 2.750 | 27.3K | 0.140 | | 5.36 | |
| DDS | Dillard's | 655.1 | 652.9 | 652.9 | 314 | 0.4 | | 0.06 | |
| DDT | | 26.22 | 26.18 | 26.21 | 6.5K | 0.09 | | 0.36 | |
| DE | Deere & Company | 478.3 | 474.3 | 474.9 | 241 | -0.2 | | 0.04 | |
| DEA | Easterly Government Properties | 22.06 | 22.06 | 22.06 | 135 | 0.01 | | 0.05 | |
| DEC | Diversified Energy Company Plc | 14.17 | 13.78 | 13.78 | 308.3K | -0.29 | | 2.06 | |
| DECK | Deckers Outdoor Corp | 99.06 | 97.05 | 97.56 | 6.8K | -2.99 | | 2.97 | |
| DEI | Douglas Emmett | 11.49 | 11.18 | 11.20 | 1.48M | -0.13 | | 1.15 | |
| DELL | Dell Technologies Inc | 124.4 | 123.3 | 123.5 | 26.4K | 0.6 | | 0.46 | |
| DEO | Diageo Plc ADR | 90.78 | 88.64 | 89.03 | 15.6K | 0.64 | | 0.72 | |
| DFH | Dream Finders Homes Inc Cl A | 18.35 | 18.35 | 18.35 | 775 | -0.09 | | 0.49 | |
| DFIN | Donnelly Financial Solutions Inc | 46.88 | 45.62 | 46.56 | 123.2K | 0.66 | | 1.44 | |
| DFP | Flaherty & Crumrine Dynamic | 20.93 | 20.77 | 20.87 | 49.6K | 0.08 | | 0.39 | |
| DG | Dollar General Corp | 137.4 | 136.2 | 137.4 | 342 | 0.7 | | 0.53 | |
| DGX | Quest Diagnostics Inc | 179.8 | 176.0 | 176.1 | 414.6K | -3.0 | | 1.65 | |
| DHF | Dreyfus High Yield Strategies Fund | 2.480 | 2.460 | 2.475 | 895.3K | 0.020 | | 0.81 | |
| DHI | D.R. Horton | 151.5 | 150.8 | 150.8 | 232 | -0.6 | | 0.38 | |
| DHR | Danaher Corp | 224.0 | 224.0 | 224.0 | 100 | -0.4 | | 0.16 | |
| DHT | Dht Holdings | 12.66 | 12.35 | 12.45 | 1.07M | -0.21 | | 1.66 | |
| DHX | Dice Holdings | 1.720 | 1.610 | 1.625 | 143.4K | -0.060 | | 3.57 | |
| DIAX | Nuveen Dow | 15.06 | 14.86 | 14.98 | 78.4K | 0.13 | | 0.88 | |
| DIN | Dineequity Inc | 35.21 | 34.36 | 34.49 | 265.8K | 0.56 | | 1.65 | |
| DINO | HF Sinclair Corp | 47.76 | 46.73 | 46.82 | 1.89M | -0.62 | | 1.31 | |
| DIS | Walt Disney Company | 112.0 | 111.4 | 111.6 | 5.2K | -0.3 | | 0.28 | |
| DIVY | Sound Equity Income ETF | 26.51 | 26.39 | 26.41 | 2.8K | -0.01 | | 0.02 | |
| DK | Delek US Holdings | 31.82 | 30.54 | 30.70 | 387.9K | -0.81 | | 2.57 | |
| DKL | Delek Logistics Partners LP | 44.63 | 43.79 | 44.15 | 22.1K | -0.16 | | 0.36 | |
| DKS | | 207.3 | 207.0 | 207.3 | 843 | -2.8 | | 1.34 | |
| DLB | Dolby Laboratories | 67.54 | 66.44 | 66.77 | 318.3K | -0.38 | | 0.57 | |
| DLN-A | Dynagas Lng Partners LP [Dlng/Pa] | 26.34 | 26.25 | 26.25 | 2.8K | -0.02 | | 0.06 | |
| DLNG | Dynagas Lng Partners LP | 4.020 | 3.920 | 3.980 | 135.3K | 0.050 | | 1.27 | |
| DLNGpA | | 26.34 | 26.25 | 26.25 | 2.6K | -0.02 | | 0.06 | |
| DLR | Digital Realty Trust | 148.5 | 148.5 | 148.5 | 100 | 0.6 | | 0.38 | |
| DLR-J | Digital Rlty TR Inc [Dlr/Pj] | 21.25 | 21.00 | 21.20 | 12.9K | 0.20 | | 0.95 | |
| DLR-K | Digital Rlty TR Inc [Dlr/Pk] | 24.16 | 23.88 | 24.15 | 26.1K | 0.18 | | 0.75 | |
| DLR-L | Digital Realty Trust Inc 5.20% Prf | 20.66 | 20.43 | 20.48 | 28.2K | -0.08 | | 0.39 | |
| DLRpJ | | 21.25 | 21.00 | 21.15 | 10.6K | 0.15 | | 0.71 | |
| DLRpK | | 24.16 | 23.88 | 24.15 | 21.4K | 0.17 | | 0.69 | |
| DLRpL | | 20.66 | 20.43 | 20.43 | 22.5K | -0.13 | | 0.63 | |
| DLX | Deluxe Corp | 23.56 | 22.88 | 22.97 | 196.5K | -0.04 | | 0.17 | |
| DLY | Doubleline Yield Opportunities Fund | 14.53 | 14.45 | 14.51 | 322.9K | 0.07 | | 0.48 | |
| DMA | Destra Multi-Alternative Fund | 9.100 | 9.040 | 9.100 | 87.8K | 0.060 | | 0.66 | |
| DMB | Dreyfus Municipal Bond Infrastr | 10.80 | 10.71 | 10.79 | 87.7K | 0.05 | | 0.47 | |
| DMO | Western Asset Mortgage Defined Opp | 11.32 | 11.25 | 11.30 | 95.6K | 0.03 | | 0.27 | |
| DNA | Ginkgo Bioworks Hldgs Inc | 8.440 | 8.260 | 8.325 | 3.0K | 0.090 | | 1.09 | |
| DNOW | Dnow Inc | 14.28 | 13.43 | 13.43 | 1.06M | -0.58 | | 4.14 | |
| DNP | Duff & Phelps Utilities Income | 9.980 | 9.980 | 9.980 | 3.0K | 0.000 | | 0.00 | |
| DNZ.WT | D and Z Media Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DOC | Healthpeak Properties Inc | 16.40 | 16.31 | 16.31 | 5.2K | -0.10 | | 0.61 | |
| DOCN | Digitalocean Holdings Inc | 46.59 | 45.60 | 45.68 | 4.9K | -0.22 | | 0.47 | |
| DOCS | Doximity Inc Cl A | 43.50 | 43.50 | 43.50 | 2.0K | 0.03 | | 0.06 | |
| DOLE | Dole Plc | 15.65 | 15.32 | 15.49 | 349.6K | 0.09 | | 0.58 | |
| DOUG | Douglas Elliman Inc | 2.560 | 2.540 | 2.550 | 1.4K | 0.010 | | 0.39 | |
| DOV | Dover Corp | 198.8 | 195.5 | 196.1 | 468.4K | -0.1 | | 0.04 | |
| DOW | Dow Inc | 23.23 | 23.02 | 23.09 | 4.6K | 0.05 | | 0.22 | |
| DPG | Duff & Phelps Global Utility | 12.77 | 12.58 | 12.71 | 60.2K | 0.11 | | 0.87 | |
| DQ | Daqo New Energy ADR | 33.85 | 32.14 | 32.30 | 281.8K | 0.30 | | 0.94 | |
| DRD | Drdgold Ltd ADR | 30.59 | 30.03 | 30.20 | 19.8K | 0.62 | | 2.10 | |
| DRH | Diamondrock Hospitality Company | 9.350 | 9.220 | 9.250 | 2.03M | 0.000 | | 0.00 | |
| DRH-A | Diamondrock Hospitality Company 8.250% | 25.47 | 25.46 | 25.47 | 34.1K | 0.01 | | 0.04 | |
| DRHpA | | 25.47 | 25.46 | 25.46 | 32.8K | 0.00 | | 0.00 | |
| DRI | Darden Restaurants | 193.0 | 193.0 | 193.0 | 100 | 0.1 | | 0.05 | |
| DRLL | Strive U.S. Energy ETF | 28.36 | 27.92 | 27.96 | 23.2K | -0.46 | | 1.62 | |
| DSL | Doubleline Income Solutions Fund | 11.22 | 11.15 | 11.19 | 999.3K | 0.05 | | 0.45 | |
| DSM | Dreyfus Strategic Muni Bond Fund | 6.000 | 5.950 | 5.985 | 297.7K | 0.050 | | 0.84 | |
| DSMC | ETF Series Distillate Small/Mid Cash | 36.56 | 36.12 | 36.13 | 7.6K | -0.11 | | 0.30 | |
| DSTX | Distillate Intl Stability & Value ETF | 32.00 | 32.00 | 32.00 | 262 | 0.00 | | 0.00 | |
| DSU | Blackrock Debt Strategies Fund | 10.27 | 10.15 | 10.15 | 201 | -0.12 | | 1.17 | |
| DSX | Diana Shipping Inc | 1.710 | 1.708 | 1.710 | 6.7K | -0.010 | | 0.59 | |
| DSX-B | Diana Shipping Inc [Dsx/Pb] | 25.97 | 25.78 | 25.91 | 1.8K | -0.03 | | 0.12 | |
| DSX.W | Diana Shipping Inc WT (Dsx/W) | 0.1200 | 0.1000 | 0.1001 | 15.8K | -0.0130 | | 11.49 | |
| DSX.WS | | 0.1200 | 0.1000 | 0.1001 | 15.4K | -0.0130 | | 11.49 | |
| DSX.WT | Diana Shipping Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DSXpB | | 25.97 | 25.78 | 25.81 | 1.2K | -0.13 | | 0.50 | |
| DT | Dynatrace Inc | 44.40 | 44.18 | 44.40 | 200 | 0.22 | | 0.50 | |
| DTB | Dte Energy Company 2020 Series G 4.375% | 17.49 | 17.37 | 17.45 | 19.0K | 0.12 | | 0.69 | |
| DTE | Dte Energy Company | 130.9 | 129.0 | 129.9 | 2.01M | 1.0 | | 0.78 | |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.37 | 11.30 | 11.37 | 19.0K | 0.03 | | 0.26 | |
| DTG | Dte Energy Company 2021 Sr E | 17.37 | 17.26 | 17.32 | 27.6K | 0.07 | | 0.41 | |
| DTK | Dte Energy Company 2025 Series H 6.25% | 24.85 | 24.75 | 24.79 | 88.8K | 0.04 | | 0.16 | |
| DTM | Dt Midstream Inc | 119.8 | 117.5 | 117.6 | 343.0K | -1.0 | | 0.82 | |
| DTW | Dte Energy Company 2017 Series E 5.25% | 21.65 | 21.34 | 21.34 | 43.9K | -0.19 | | 0.88 | |
| DUK | Duke Energy Corp | 117.8 | 116.8 | 117.2 | 700 | -0.4 | | 0.31 | |
| DUK-A | Duke Energy Corp [Duk/Pa] | 25.10 | 25.02 | 25.05 | 63.0K | 0.01 | | 0.04 | |
| DUKB | Duke Energy Corp 5.625% | 24.89 | 24.79 | 24.89 | 15.9K | 0.03 | | 0.12 | |
| DUKpA | | 25.10 | 25.02 | 25.08 | 56.7K | 0.04 | | 0.16 | |
| DV | Doubleverify Holdings Inc | 11.34 | 11.33 | 11.33 | 1.0K | 0.00 | | 0.00 | |
| DVA | Davita Healthcare Partners Inc | 118.7 | 115.4 | 116.1 | 237.8K | -2.3 | | 1.92 | |
| DVN | Devon Energy Corp | 35.98 | 35.69 | 35.89 | 3.4K | 0.16 | | 0.43 | |
| DX | Dynex Capital | 13.80 | 13.78 | 13.78 | 7.0K | 0.04 | | 0.25 | |
| DX-C | Dynex Capital Inc [Dx/Pc] | 25.95 | 25.85 | 25.90 | 9.7K | 0.07 | | 0.27 | |
| DXC | Dxc Technology Company | 15.63 | 15.20 | 15.38 | 1.06M | 0.20 | | 1.32 | |
| DXpC | | 25.95 | 25.85 | 25.90 | 7.5K | 0.07 | | 0.27 | |
| DXYZ | Destiny Tech100 Inc | 31.96 | 30.49 | 31.20 | 43.1K | 0.89 | | 2.94 | |
| DY | Dycom Industries | 349.2 | 340.9 | 341.3 | 189.4K | 1.2 | | 0.34 | |