| D | Dominion Energy Inc | 62.81 | 62.45 | 62.54 | 542.7K | 0.02 | | 0.02 | |
| DAC | Danaos Corp | 99.00 | 97.00 | 97.78 | 3.3K | 0.26 | | 0.27 | |
| DAL | Delta Air Lines Inc | 64.95 | 64.18 | 64.79 | 1.13M | 0.54 | | 0.84 | |
| DAN | Dana Inc | 22.69 | 22.23 | 22.50 | 196.9K | 0.01 | | 0.04 | |
| DAO | Youdao Inc ADR | 9.940 | 9.145 | 9.920 | 66.5K | 0.840 | | 9.25 | |
| DAR | Darling International Inc | 37.02 | 36.52 | 36.86 | 187.5K | 0.25 | | 0.67 | |
| DAVA | Endava Plc ADR | 6.540 | 6.310 | 6.460 | 311.9K | 0.130 | | 2.05 | |
| DAY | Dayforce Inc | 69.10 | 69.03 | 69.04 | 778.8K | 0.04 | | 0.06 | |
| DB | Deutsche Bank Ag | 35.61 | 35.30 | 35.59 | 486.1K | 0.11 | | 0.30 | |
| DBD | Diebold Nixdorf Incorporated | 65.26 | 64.64 | 64.72 | 8.5K | 0.06 | | 0.09 | |
| DBI | Designer Brands Inc | 4.440 | 4.210 | 4.315 | 57.2K | -0.065 | | 1.48 | |
| DBL | Doubleline Opportunistic Credit Fund | 15.48 | 15.35 | 15.48 | 8.3K | 0.07 | | 0.45 | |
| DBR-H | Digitalbridge Group Inc [Dbrg/Ph] | 21.80 | 21.51 | 21.72 | 3.7K | 0.26 | | 1.21 | |
| DBR-I | Digitalbridge Group Inc [Dbrg/Pi] | 21.61 | 21.25 | 21.42 | 7.8K | 0.11 | | 0.52 | |
| DBR-J | Digitalbridge Group Inc [Dbrg/Pj] | 21.51 | 21.25 | 21.51 | 4.6K | 0.17 | | 0.80 | |
| DBRG | Digitalbridge Group Inc | 9.716 | 9.490 | 9.675 | 460.6K | 0.155 | | 1.63 | |
| DBRGpH | | 21.80 | 21.51 | 21.72 | 2.9K | 0.26 | | 1.21 | |
| DBRGpI | | 21.59 | 21.55 | 21.55 | 1.7K | 0.13 | | 0.61 | |
| DBRGpJ | | 21.61 | 21.42 | 21.56 | 1.2K | 0.05 | | 0.21 | |
| DCI | Donaldson Company | 90.53 | 89.61 | 89.86 | 55.6K | -0.35 | | 0.38 | |
| DCO | Ducommun Inc | 91.88 | 90.08 | 90.82 | 5.7K | -0.37 | | 0.40 | |
| DD | Dupont Denemours Inc | 39.93 | 39.32 | 39.66 | 434.0K | 0.22 | | 0.56 | |
| DD- | | 36.99 | 34.02 | 34.19 | 446.4K | 0.00 | | NaN | |
| DDD | 3D Systems Corp | 2.100 | 2.050 | 2.065 | 250.7K | 0.020 | | 0.98 | |
| DDL | Dingdong [Cayman] Ltd ADR | 1.760 | 1.720 | 1.735 | 124.7K | 0.012 | | 0.70 | |
| DDS | Dillard's | 678.7 | 662.6 | 666.4 | 31.3K | -4.0 | | 0.59 | |
| DDT | | 25.97 | 25.92 | 25.97 | 865 | 0.09 | | 0.35 | |
| DE | Deere & Company | 472.9 | 463.0 | 472.0 | 525.4K | 2.2 | | 0.46 | |
| DEA | Easterly Government Properties | 22.01 | 21.76 | 21.88 | 30.9K | -0.01 | | 0.02 | |
| DEC | Diversified Energy Company Plc | 15.22 | 14.81 | 15.10 | 51.0K | 0.36 | | 2.44 | |
| DECK | Deckers Outdoor Corp | 88.81 | 87.12 | 88.41 | 457.0K | 1.22 | | 1.40 | |
| DEI | Douglas Emmett | 12.29 | 12.20 | 12.27 | 86.2K | -0.01 | | 0.04 | |
| DELL | Dell Technologies Inc | 134.5 | 130.0 | 131.8 | 2.12M | -1.4 | | 1.04 | |
| DEO | Diageo Plc ADR | 92.11 | 91.23 | 91.73 | 268.9K | 1.10 | | 1.21 | |
| DFH | Dream Finders Homes Inc Cl A | 19.87 | 19.55 | 19.79 | 23.8K | -0.05 | | 0.25 | |
| DFIN | Donnelly Financial Solutions Inc | 49.30 | 48.17 | 48.97 | 48.5K | 0.36 | | 0.74 | |
| DFP | Flaherty & Crumrine Dynamic | 21.40 | 21.22 | 21.34 | 13.9K | 0.04 | | 0.19 | |
| DG | Dollar General Corp | 110.0 | 108.5 | 109.4 | 252.7K | 0.6 | | 0.59 | |
| DGX | Quest Diagnostics Inc | 190.3 | 189.2 | 189.7 | 38.6K | 0.0 | | 0.01 | |
| DHF | Dreyfus High Yield Strategies Fund | 2.550 | 2.530 | 2.545 | 206.5K | 0.015 | | 0.59 | |
| DHI | D.R. Horton | 157.5 | 156.4 | 156.9 | 228.7K | 0.1 | | 0.07 | |
| DHR | Danaher Corp | 228.5 | 226.6 | 227.8 | 312.5K | -0.6 | | 0.28 | |
| DHT | Dht Holdings | 13.20 | 13.01 | 13.08 | 466.5K | 0.06 | | 0.46 | |
| DHX | Dice Holdings | 1.909 | 1.890 | 1.900 | 17.0K | 0.030 | | 1.60 | |
| DIAX | Nuveen Dow | 15.06 | 14.92 | 15.03 | 3.6K | 0.08 | | 0.54 | |
| DIN | Dineequity Inc | 31.56 | 30.81 | 31.41 | 48.9K | 0.07 | | 0.21 | |
| DINO | HF Sinclair Corp | 53.18 | 52.32 | 52.92 | 80.3K | 0.68 | | 1.30 | |
| DIS | Walt Disney Company | 104.6 | 103.2 | 104.3 | 2.07M | 0.9 | | 0.88 | |
| DIVY | Sound Equity Income ETF | 26.00 | 25.85 | 26.00 | 3.5K | 0.10 | | 0.40 | |
| DK | Delek US Holdings | 39.57 | 38.72 | 38.73 | 45.5K | -0.16 | | 0.41 | |
| DKL | Delek Logistics Partners LP | 46.60 | 46.03 | 46.15 | 2.8K | -0.15 | | 0.32 | |
| DKS | | 209.7 | 202.1 | 205.1 | 365.6K | -2.4 | | 1.13 | |
| DLB | Dolby Laboratories | 68.12 | 66.80 | 67.88 | 44.7K | 0.88 | | 1.31 | |
| DLN-A | Dynagas Lng Partners LP [Dlng/Pa] | 26.39 | 26.01 | 26.01 | 1.0K | -0.30 | | 1.14 | |
| DLNG | Dynagas Lng Partners LP | 3.760 | 3.520 | 3.520 | 37.4K | -0.200 | | 5.38 | |
| DLNGpA | | 26.33 | 26.33 | 26.33 | 100 | 0.32 | | 1.22 | |
| DLR | Digital Realty Trust | 160.4 | 157.6 | 160.2 | 96.6K | 1.3 | | 0.79 | |
| DLR-J | Digital Rlty TR Inc [Dlr/Pj] | 21.93 | 21.68 | 21.90 | 20.8K | 0.18 | | 0.83 | |
| DLR-K | Digital Rlty TR Inc [Dlr/Pk] | 23.93 | 23.66 | 23.76 | 71.5K | 0.06 | | 0.25 | |
| DLR-L | Digital Realty Trust Inc 5.20% Prf | 21.27 | 21.01 | 21.21 | 25.2K | 0.20 | | 0.95 | |
| DLRpJ | | 21.80 | 21.80 | 21.80 | 100 | -0.10 | | 0.46 | |
| DLRpK | | 23.86 | 23.85 | 23.85 | 8.5K | 0.09 | | 0.38 | |
| DLRpL | | 21.30 | 21.20 | 21.25 | 2.9K | -0.02 | | 0.09 | |
| DLX | Deluxe Corp | 20.47 | 20.28 | 20.30 | 26.5K | -0.13 | | 0.64 | |
| DLY | Doubleline Yield Opportunities Fund | 14.63 | 14.51 | 14.61 | 67.6K | 0.03 | | 0.18 | |
| DMA | Destra Multi-Alternative Fund | 8.750 | 8.670 | 8.710 | 5.2K | 0.040 | | 0.46 | |
| DMB | Dreyfus Municipal Bond Infrastr | 10.60 | 10.55 | 10.58 | 15.5K | 0.02 | | 0.19 | |
| DMO | Western Asset Mortgage Defined Opp | 11.67 | 11.61 | 11.65 | 17.0K | 0.04 | | 0.30 | |
| DNA | Ginkgo Bioworks Hldgs Inc | 9.630 | 9.050 | 9.250 | 122.1K | 0.140 | | 1.54 | |
| DNOW | Dnow Inc | 14.35 | 13.90 | 13.97 | 212.0K | 0.10 | | 0.72 | |
| DNP | Duff & Phelps Utilities Income | 10.33 | 10.11 | 10.21 | 308.9K | -0.13 | | 1.21 | |
| DNZ.WT | D and Z Media Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DOC | Healthpeak Properties Inc | 18.28 | 18.18 | 18.27 | 520.7K | 0.05 | | 0.25 | |
| DOCN | Digitalocean Holdings Inc | 45.54 | 44.60 | 44.95 | 139.8K | -0.18 | | 0.40 | |
| DOCS | Doximity Inc Cl A | 51.85 | 51.18 | 51.52 | 115.9K | 0.53 | | 1.04 | |
| DOLE | Dole Plc | 14.50 | 14.26 | 14.48 | 152.0K | 0.06 | | 0.42 | |
| DOUG | Douglas Elliman Inc | 2.640 | 2.550 | 2.595 | 49.3K | -0.035 | | 1.33 | |
| DOV | Dover Corp | 186.9 | 185.6 | 185.9 | 42.8K | -0.3 | | 0.18 | |
| DOW | Dow Inc | 24.30 | 23.49 | 23.91 | 2.12M | -0.01 | | 0.02 | |
| DPG | Duff & Phelps Global Utility | 13.20 | 13.02 | 13.20 | 23.6K | 0.07 | | 0.53 | |
| DQ | Daqo New Energy ADR | 32.00 | 31.20 | 31.65 | 146.3K | 0.14 | | 0.44 | |
| DRD | Drdgold Ltd ADR | 29.91 | 28.59 | 29.84 | 145.2K | 0.44 | | 1.49 | |
| DRH | Diamondrock Hospitality Company | 9.280 | 9.110 | 9.110 | 3.47M | -0.020 | | 0.22 | |
| DRH-A | Diamondrock Hospitality Company 8.250% | 25.41 | 25.39 | 25.40 | 9.8K | 0.01 | | 0.04 | |
| DRHpA | | 25.42 | 25.40 | 25.42 | 9.1K | 0.02 | | 0.07 | |
| DRI | Darden Restaurants | 180.9 | 179.6 | 180.2 | 43.4K | 0.2 | | 0.13 | |
| DRLL | Strive U.S. Energy ETF | 29.35 | 28.85 | 29.34 | 2.6K | 0.46 | | 1.59 | |
| DSL | Doubleline Income Solutions Fund | 11.45 | 11.36 | 11.38 | 250.6K | 0.01 | | 0.09 | |
| DSM | Dreyfus Strategic Muni Bond Fund | 5.910 | 5.890 | 5.905 | 92.7K | -0.005 | | 0.08 | |
| DSMC | ETF Series Distillate Small/Mid Cash | 35.22 | 35.09 | 35.22 | 1.6K | -0.15 | | 0.42 | |
| DSTX | Distillate Intl Stability & Value ETF | 31.19 | 31.19 | 30.92 | 0 | 0.27 | | 0.86 | |
| DSU | Blackrock Debt Strategies Fund | 10.34 | 10.26 | 10.28 | 147.2K | -0.01 | | 0.05 | |
| DSX | Diana Shipping Inc | 1.935 | 1.810 | 1.932 | 598.4K | 0.132 | | 7.32 | |
| DSX-B | Diana Shipping Inc [Dsx/Pb] | 27.53 | 26.70 | 26.98 | 900 | 0.61 | | 2.29 | |
| DSX.W | Diana Shipping Inc WT (Dsx/W) | 0.0980 | 0.0810 | 0.0980 | 20.1K | 0.0029 | | 3.05 | |
| DSX.WS | | 0.1188 | 0.1000 | 0.1100 | 4.7K | 0.0120 | | 12.24 | |
| DSX.WT | Diana Shipping Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DSXpB | | 26.75 | 26.50 | 26.50 | 350 | -0.48 | | 1.76 | |
| DT | Dynatrace Inc | 44.73 | 44.18 | 44.67 | 291.6K | 0.51 | | 1.15 | |
| DTB | Dte Energy Company 2020 Series G 4.375% | 17.77 | 17.68 | 17.75 | 1.9K | 0.08 | | 0.44 | |
| DTE | Dte Energy Company | 137.2 | 136.4 | 137.1 | 63.1K | 0.3 | | 0.21 | |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.35 | 11.35 | 11.35 | 199 | 0.06 | | 0.53 | |
| DTG | Dte Energy Company 2021 Sr E | 17.53 | 17.45 | 17.53 | 19.4K | 0.11 | | 0.63 | |
| DTK | Dte Energy Company 2025 Series H 6.25% | 25.09 | 25.07 | 25.07 | 4.7K | 0.00 | | 0.00 | |
| DTM | Dt Midstream Inc | 121.8 | 120.2 | 121.3 | 68.4K | 1.8 | | 1.52 | |
| DTW | Dte Energy Company 2017 Series E 5.25% | 21.60 | 21.39 | 21.43 | 6.6K | -0.04 | | 0.19 | |
| DUK | Duke Energy Corp | 124.1 | 123.0 | 123.5 | 345.8K | 0.1 | | 0.04 | |
| DUK-A | Duke Energy Corp [Duk/Pa] | 25.10 | 24.98 | 25.02 | 31.6K | -0.02 | | 0.08 | |
| DUKB | Duke Energy Corp 5.625% | 25.05 | 24.95 | 25.02 | 5.4K | 0.07 | | 0.27 | |
| DUKpA | | 25.09 | 25.00 | 25.00 | 5.1K | -0.02 | | 0.08 | |
| DV | Doubleverify Holdings Inc | 10.66 | 10.49 | 10.63 | 134.9K | 0.18 | | 1.67 | |
| DVA | Davita Healthcare Partners Inc | 120.5 | 119.6 | 120.2 | 59.0K | 0.1 | | 0.12 | |
| DVN | Devon Energy Corp | 37.35 | 36.32 | 37.29 | 1.65M | 0.90 | | 2.46 | |
| DX | Dynex Capital | 14.06 | 13.88 | 14.01 | 1.58M | 0.09 | | 0.61 | |
| DX-C | Dynex Capital Inc [Dx/Pc] | 25.98 | 25.70 | 25.95 | 4.4K | 0.12 | | 0.48 | |
| DXC | Dxc Technology Company | 13.41 | 12.99 | 13.37 | 245.2K | 0.25 | | 1.91 | |
| DXpC | | 25.99 | 25.84 | 25.90 | 1.8K | -0.05 | | 0.19 | |
| DXYZ | Destiny Tech100 Inc | 22.50 | 22.06 | 22.33 | 92.6K | 0.64 | | 2.95 | |
| DY | Dycom Industries | 364.0 | 355.6 | 361.3 | 33.1K | 6.3 | | 1.77 | |