| D | Dominion Energy Inc | 62.18 | 61.27 | 61.46 | 4.29M | -0.05 | | 0.08 | |
| DAC | Danaos Corp | 97.26 | 94.09 | 96.29 | 91.2K | 1.14 | | 1.20 | |
| DAL | Delta Air Lines Inc | 57.43 | 55.15 | 57.12 | 4.29M | 1.37 | | 2.46 | |
| DAN | Dana Inc | 20.09 | 19.70 | 20.00 | 432.7K | -0.05 | | 0.25 | |
| DAO | Youdao Inc ADR | 9.970 | 8.970 | 9.670 | 141.2K | 0.460 | | 4.98 | |
| DAR | Darling International Inc | 35.27 | 33.86 | 35.04 | 1.17M | 0.62 | | 1.80 | |
| DAVA | Endava Plc ADR | 6.360 | 6.164 | 6.220 | 784.7K | -0.110 | | 1.74 | |
| DAY | Dayforce Inc | 69.02 | 68.59 | 68.99 | 1.4M | 0.14 | | 0.20 | |
| DB | Deutsche Bank Ag | 34.23 | 33.88 | 33.91 | 3.1K | -0.18 | | 0.53 | |
| DBD | Diebold Nixdorf Incorporated | 62.60 | 60.04 | 61.61 | 49.9K | 0.12 | | 0.20 | |
| DBI | Designer Brands Inc | 3.590 | 3.440 | 3.470 | 350.4K | -0.150 | | 4.14 | |
| DBL | Doubleline Opportunistic Credit Fund | 15.40 | 15.34 | 15.34 | 29.6K | -0.01 | | 0.07 | |
| DBR-H | Digitalbridge Group Inc [Dbrg/Ph] | 21.53 | 21.35 | 21.35 | 13.7K | -0.12 | | 0.56 | |
| DBR-I | Digitalbridge Group Inc [Dbrg/Pi] | 21.50 | 21.30 | 21.40 | 10.4K | -0.02 | | 0.07 | |
| DBR-J | Digitalbridge Group Inc [Dbrg/Pj] | 21.47 | 21.24 | 21.31 | 6.4K | 0.00 | | 0.00 | |
| DBRG | Digitalbridge Group Inc | 9.550 | 9.190 | 9.415 | 1.64M | 0.040 | | 0.43 | |
| DBRGpH | | 21.53 | 21.35 | 21.35 | 11.9K | -0.12 | | 0.56 | |
| DBRGpI | | 21.50 | 21.30 | 21.40 | 9.8K | -0.02 | | 0.07 | |
| DBRGpJ | | 21.47 | 21.24 | 21.31 | 4.6K | 0.00 | | 0.00 | |
| DCI | Donaldson Company | 85.29 | 84.06 | 85.15 | 160.5K | 0.27 | | 0.32 | |
| DCO | Ducommun Inc | 89.74 | 87.18 | 88.67 | 23.4K | -0.04 | | 0.05 | |
| DD | Dupont Denemours Inc | 39.17 | 38.14 | 38.73 | 3.42M | 0.05 | | 0.13 | |
| DD- | | 36.99 | 34.02 | 34.19 | 446.4K | 0.00 | | NaN | |
| DDD | 3D Systems Corp | 2.105 | 2.030 | 2.080 | 1.03M | 0.000 | | 0.00 | |
| DDL | Dingdong [Cayman] Ltd ADR | 1.708 | 1.670 | 1.675 | 456.2K | -0.010 | | 0.59 | |
| DDS | Dillard's | 608.2 | 581.5 | 600.5 | 60.1K | 3.4 | | 0.57 | |
| DDT | | 26.07 | 26.04 | 26.05 | 505 | 0.02 | | 0.08 | |
| DE | Deere & Company | 477.1 | 470.0 | 474.0 | 537.8K | -2.1 | | 0.45 | |
| DEA | Easterly Government Properties | 21.75 | 21.75 | 21.75 | 154 | 0.74 | | 3.52 | |
| DEC | Diversified Energy Company Plc | 15.21 | 15.14 | 15.21 | 908 | -0.20 | | 1.30 | |
| DECK | Deckers Outdoor Corp | 84.49 | 80.75 | 83.77 | 2.22M | 3.05 | | 3.78 | |
| DEI | Douglas Emmett | 11.78 | 11.60 | 11.60 | 371 | 0.03 | | 0.26 | |
| DELL | Dell Technologies Inc | 126.0 | 119.4 | 122.7 | 7.03M | 0.2 | | 0.17 | |
| DEO | Diageo Plc ADR | 90.56 | 90.44 | 90.44 | 275 | -0.77 | | 0.84 | |
| DFH | Dream Finders Homes Inc Cl A | 18.23 | 17.61 | 17.94 | 156.5K | -0.04 | | 0.22 | |
| DFIN | Donnelly Financial Solutions Inc | 44.93 | 44.26 | 44.50 | 118.4K | -0.28 | | 0.63 | |
| DFP | Flaherty & Crumrine Dynamic | 21.37 | 21.22 | 21.23 | 32.5K | -0.01 | | 0.05 | |
| DG | Dollar General Corp | 104.8 | 102.2 | 103.3 | 886.0K | 0.2 | | 0.17 | |
| DGX | Quest Diagnostics Inc | 188.2 | 184.4 | 185.3 | 774.3K | -0.9 | | 0.47 | |
| DHF | Dreyfus High Yield Strategies Fund | 2.520 | 2.500 | 2.510 | 522.3K | 0.010 | | 0.40 | |
| DHI | D.R. Horton | 139.6 | 134.7 | 138.4 | 1.29M | 0.7 | | 0.50 | |
| DHR | Danaher Corp | 226.9 | 217.9 | 225.6 | 2.99M | 5.1 | | 2.30 | |
| DHT | Dht Holdings | 13.76 | 13.33 | 13.63 | 898.2K | 0.05 | | 0.37 | |
| DHX | Dice Holdings | 1.850 | 1.720 | 1.780 | 118.8K | 0.040 | | 2.27 | |
| DIAX | Nuveen Dow | 14.59 | 14.49 | 14.52 | 75.1K | -0.13 | | 0.89 | |
| DIN | Dineequity Inc | 26.54 | 25.80 | 26.39 | 274.1K | -0.03 | | 0.11 | |
| DINO | HF Sinclair Corp | 56.34 | 54.51 | 56.15 | 894.8K | 1.17 | | 2.13 | |
| DIS | Walt Disney Company | 107.1 | 104.9 | 106.3 | 6.89M | 0.6 | | 0.56 | |
| DIVY | Sound Equity Income ETF | 25.56 | 25.41 | 25.54 | 2.0K | 0.04 | | 0.14 | |
| DK | Delek US Holdings | 41.74 | 36.80 | 41.61 | 557.3K | 1.66 | | 4.15 | |
| DKL | Delek Logistics Partners LP | 45.28 | 44.46 | 44.89 | 20.0K | -0.04 | | 0.09 | |
| DKS | | 212.2 | 207.3 | 210.1 | 453.0K | 1.2 | | 0.57 | |
| DLB | Dolby Laboratories | 65.15 | 64.02 | 65.01 | 439.7K | 0.41 | | 0.64 | |
| DLN-A | Dynagas Lng Partners LP [Dlng/Pa] | 26.20 | 26.18 | 26.20 | 1.2K | -0.05 | | 0.21 | |
| DLNG | Dynagas Lng Partners LP | 3.610 | 3.560 | 3.580 | 30.1K | -0.020 | | 0.56 | |
| DLNGpA | | 26.20 | 26.18 | 26.20 | 1.0K | -0.05 | | 0.21 | |
| DLR | Digital Realty Trust | 160.6 | 156.9 | 159.5 | 886.8K | 1.9 | | 1.22 | |
| DLR-J | Digital Rlty TR Inc [Dlr/Pj] | 21.83 | 21.76 | 21.77 | 6.9K | -0.10 | | 0.45 | |
| DLR-K | Digital Rlty TR Inc [Dlr/Pk] | 23.95 | 23.82 | 23.88 | 12.4K | 0.01 | | 0.04 | |
| DLR-L | Digital Realty Trust Inc 5.20% Prf | 21.36 | 21.15 | 21.15 | 15.8K | -0.12 | | 0.56 | |
| DLRpJ | | 21.83 | 21.76 | 21.77 | 6.1K | -0.10 | | 0.45 | |
| DLRpK | | 23.95 | 23.82 | 23.88 | 10.1K | 0.01 | | 0.04 | |
| DLRpL | | 21.36 | 21.15 | 21.15 | 13.4K | -0.12 | | 0.56 | |
| DLX | Deluxe Corp | 19.12 | 18.61 | 18.87 | 206.0K | -0.15 | | 0.79 | |
| DLY | Doubleline Yield Opportunities Fund | 14.49 | 14.49 | 14.49 | 2.0K | -0.03 | | 0.21 | |
| DMA | Destra Multi-Alternative Fund | 8.660 | 8.610 | 8.650 | 13.0K | -0.040 | | 0.46 | |
| DMB | Dreyfus Municipal Bond Infrastr | 10.79 | 10.67 | 10.69 | 49.5K | -0.08 | | 0.74 | |
| DMO | Western Asset Mortgage Defined Opp | 12.07 | 11.90 | 11.94 | 55.9K | -0.04 | | 0.33 | |
| DNA | Ginkgo Bioworks Hldgs Inc | 7.955 | 7.360 | 7.840 | 932.1K | 0.050 | | 0.64 | |
| DNOW | Dnow Inc | 12.44 | 12.01 | 12.26 | 1.17M | 0.08 | | 0.66 | |
| DNP | Duff & Phelps Utilities Income | 10.12 | 10.00 | 10.12 | 341.6K | 0.10 | | 1.00 | |
| DNZ.WT | D and Z Media Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DOC | Healthpeak Properties Inc | 17.71 | 17.28 | 17.69 | 4.64M | 0.40 | | 2.31 | |
| DOCN | Digitalocean Holdings Inc | 44.48 | 41.96 | 44.03 | 1.3M | -0.54 | | 1.21 | |
| DOCS | Doximity Inc Cl A | 49.00 | 46.38 | 47.40 | 2.01M | 0.35 | | 0.74 | |
| DOLE | Dole Plc | 14.19 | 13.94 | 14.16 | 1.02M | 0.10 | | 0.71 | |
| DOUG | Douglas Elliman Inc | 2.475 | 2.335 | 2.470 | 434.4K | 0.070 | | 2.93 | |
| DOV | Dover Corp | 180.9 | 178.8 | 179.8 | 539.2K | -0.3 | | 0.15 | |
| DOW | Dow Inc | 22.01 | 21.25 | 21.86 | 9.45M | 0.18 | | 0.83 | |
| DPG | Duff & Phelps Global Utility | 13.29 | 13.10 | 13.22 | 73.5K | 0.11 | | 0.84 | |
| DQ | Daqo New Energy ADR | 34.40 | 34.40 | 34.40 | 900 | 2.11 | | 6.53 | |
| DRD | Drdgold Ltd ADR | 28.75 | 27.29 | 28.04 | 684.3K | 0.22 | | 0.79 | |
| DRH | Diamondrock Hospitality Company | 8.980 | 8.645 | 8.860 | 4.99M | 0.130 | | 1.49 | |
| DRH-A | Diamondrock Hospitality Company 8.250% | 25.31 | 25.20 | 25.27 | 44.2K | 0.11 | | 0.45 | |
| DRHpA | | 25.31 | 25.20 | 25.27 | 43.7K | 0.11 | | 0.45 | |
| DRI | Darden Restaurants | 172.9 | 169.7 | 171.0 | 739.5K | -0.8 | | 0.44 | |
| DRLL | Strive U.S. Energy ETF | 29.57 | 29.05 | 29.56 | 29.6K | 0.32 | | 1.08 | |
| DSL | Doubleline Income Solutions Fund | 11.35 | 11.35 | 11.35 | 250 | -0.02 | | 0.18 | |
| DSM | Dreyfus Strategic Muni Bond Fund | 5.990 | 5.950 | 5.950 | 96.5K | -0.010 | | 0.17 | |
| DSMC | ETF Series Distillate Small/Mid Cash | 33.62 | 33.29 | 33.62 | 17.9K | 0.16 | | 0.48 | |
| DSTX | Distillate Intl Stability & Value ETF | 30.66 | 30.56 | 30.57 | 16.9K | -0.05 | | 0.17 | |
| DSU | Blackrock Debt Strategies Fund | 10.20 | 10.12 | 10.18 | 140.0K | 0.01 | | 0.10 | |
| DSX | Diana Shipping Inc | 1.760 | 1.700 | 1.740 | 309.1K | -0.040 | | 2.25 | |
| DSX-B | Diana Shipping Inc [Dsx/Pb] | 27.25 | 26.83 | 27.25 | 700 | 0.22 | | 0.82 | |
| DSX.W | Diana Shipping Inc WT (Dsx/W) | 0.1156 | 0.1000 | 0.1100 | 9.7K | 0.0000 | | 0.00 | |
| DSX.WS | | 0.1156 | 0.1000 | 0.1100 | 9.6K | 0.0000 | | 0.00 | |
| DSX.WT | Diana Shipping Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DSXpB | | 27.25 | 26.83 | 27.25 | 700 | 0.22 | | 0.82 | |
| DT | Dynatrace Inc | 46.49 | 44.49 | 46.37 | 2.21M | 1.21 | | 2.68 | |
| DTB | Dte Energy Company 2020 Series G 4.375% | 17.71 | 17.56 | 17.61 | 24.7K | 0.01 | | 0.06 | |
| DTE | Dte Energy Company | 138.4 | 137.0 | 137.1 | 713.5K | -0.5 | | 0.38 | |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.35 | 11.31 | 11.35 | 13.4K | 0.06 | | 0.53 | |
| DTG | Dte Energy Company 2021 Sr E | 17.47 | 17.32 | 17.46 | 19.9K | -0.09 | | 0.51 | |
| DTK | Dte Energy Company 2025 Series H 6.25% | 25.18 | 25.09 | 25.13 | 17.9K | 0.05 | | 0.20 | |
| DTM | Dt Midstream Inc | 115.3 | 113.6 | 113.6 | 452.3K | -1.3 | | 1.10 | |
| DTW | Dte Energy Company 2017 Series E 5.25% | 21.64 | 21.41 | 21.48 | 16.4K | 0.08 | | 0.37 | |
| DUK | Duke Energy Corp | 125.9 | 123.8 | 123.8 | 1.81M | -1.4 | | 1.10 | |
| DUK-A | Duke Energy Corp [Duk/Pa] | 24.90 | 24.84 | 24.89 | 47.9K | 0.04 | | 0.16 | |
| DUKB | Duke Energy Corp 5.625% | 24.94 | 24.80 | 24.90 | 40.5K | 0.06 | | 0.24 | |
| DUKpA | | 24.90 | 24.84 | 24.89 | 42.4K | 0.04 | | 0.16 | |
| DV | Doubleverify Holdings Inc | 10.38 | 10.13 | 10.30 | 1.08M | 0.05 | | 0.49 | |
| DVA | Davita Healthcare Partners Inc | 117.7 | 115.7 | 116.6 | 283.7K | -0.7 | | 0.61 | |
| DVN | Devon Energy Corp | 36.19 | 34.59 | 35.86 | 6.59M | 0.80 | | 2.28 | |
| DX | Dynex Capital | 13.59 | 13.53 | 13.58 | 950 | 0.07 | | 0.52 | |
| DX-C | Dynex Capital Inc [Dx/Pc] | 25.81 | 25.57 | 25.67 | 20.4K | -0.13 | | 0.50 | |
| DXC | Dxc Technology Company | 12.17 | 12.17 | 12.17 | 164 | -0.05 | | 0.41 | |
| DXpC | | 25.81 | 25.57 | 25.67 | 18.2K | -0.13 | | 0.50 | |
| DXYZ | Destiny Tech100 Inc | 22.29 | 21.23 | 21.63 | 279.5K | -0.58 | | 2.61 | |
| DY | Dycom Industries | 300.5 | 289.2 | 295.9 | 283.0K | 2.4 | | 0.83 | |