Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
DDominion Resources75.9269.4073.074,217,1000.630.87 
DACDanaos Corp4.1503.7603.920131,400-0.2405.77 
DALDelta Air Lines Inc31.3229.0229.5534,960,700-2.156.78 
DANDana Inc8.4807.4608.1202,112,600-0.2002.40 
DAOYoudao Inc ADR19.0718.1618.3644,800-0.774.03 
DARDarling International Inc19.2817.8518.501,368,000-0.502.63 
DAVAEndava Plc37.6733.7034.83147,200-2.075.61 
DBDeutsche Bank Ag6.6206.4106.4706,165,200-0.5207.44 
DBDDiebold Nixdorf Inc4.1703.6003.8502,917,000-0.61013.68 
DBIDesigner Brands Inc6.4705.8106.1301,350,500-0.4306.55 
DBLDoubleline Opportunistic Credi17.3716.0917.04135,7000.160.95 
DCFDreyfus Alcentra Global Credit Income6.3005.7106.08047,9000.1001.67 
DCIDonaldson Company37.1135.2736.44677,500-1.884.91 
DCODucommun Inc25.0823.5323.81132,300-1.786.96 
DCPDcp Midstream LP4.1903.3903.4903,731,000-0.56013.83 
DCP-BDcp Midstream LP [Dcp/Pb]10.8008.1109.97031,6000.8409.20 
DCP-CDcp Midstream LP [Dcp/Pc]10.0008.1008.51015,900-0.5906.48 
DCUEDominion Energy Inc 2019 Series A96.5691.2995.2280,8001.451.55 
DDDu Pont De.Nemours Inc34.8033.1433.835,997,100-2.125.90 
DDD3D Systems Corp7.7907.0107.4203,781,300-0.1001.33 
DDFDelaware Dividend & Income8.5608.1308.48044,1000.1702.05 
DDSDillard's41.4639.8540.02346,100-1.884.49 
DDTDillard's20.7520.0020.2526,500-0.743.53 
DEDeere & Company139.2132.2135.12,302,600-4.02.86 
DEAEasterly Government Properties24.9223.1823.872,997,5000.210.89 
DECKDeckers Outdoor Corp136.5129.4133.1460,700-7.55.32 
DEIDouglas Emmett30.7928.0930.271,175,2000.551.85 
DELLDell Technologies Inc40.9938.2738.753,198,200-3.798.91 
DEODiageo Plc128.1121.5125.7747,200-4.73.57 
DESPDespegar.com Corp6.7605.8205.820330,800-0.99014.54 
DEXDelaware Enhanced Global Dividend7.4307.2127.38087,6000.0100.14 
DFINDonnelly Financial Solutions Inc5.3604.7405.270193,600-0.0901.68 
DFN.ULGL Systems Acquisition Corporation10.079.9010.0781,1000.121.21 
DFNSLGL Systems Acquisition Corp10.0009.98010.0003001.45016.96 
DFPFlaherty & Crumrine Dynamic20.0519.5119.86134,700-0.864.15 
DFSDiscover Financial Services39.7437.5438.415,011,500-3.307.91 
DGDollar General Corp147.7137.5146.13,686,2005.63.99 
DGXQuest Diagnostics Inc87.4682.3783.081,889,000-5.896.62 
DHFDreyfus High Yield Strategies Fund2.2402.1402.1901,665,400-0.0602.67 
DHID.R. Horton37.9735.1136.884,874,500-2.396.09 
DHRDanaher Corp141.8133.7138.65,256,400-0.10.06 
DHR-ADanaher Corp [Dhr/Pa]1,0831,0591,06411,20000.04 
DHTDht Holdings7.3506.2706.9009,364,0000.2203.29 
DHXDice Holdings2.5202.3402.370143,800-0.2509.54 
DIAXNuveen Dow12.6412.0312.32125,700-0.352.76 
DINDineequity Inc34.4931.0032.611,061,800-3.6610.09 
DISWalt Disney Company101.4995.5496.4030,591,500-8.968.50 
DKDelek US Holdings14.4712.6213.802,461,900-0.281.99 
DKLDelek Logistics Partners LP9.5508.0008.930159,400-0.6706.98 
DKSDick's Sporting Goods Inc22.1819.9921.742,153,100-0.251.14 
DLChina Distance Education Holdings7.5706.3606.590133,700-0.76010.34 
DLBDolby Laboratories55.7053.3953.94441,100-3.185.57 
DLN-ADynagas Lng Partners LP [Dlng/Pa]14.0012.8613.712,500-0.392.77 
DLN-BDynagas Lng Partners LP [Dlng/Pb]13.6112.8912.933,600-0.322.42 
DLNGDynagas Lng Partners LP1.1551.1101.15032,7000.0030.24 
DLPHDelphi Technologies Plc10.0009.0309.7301,770,200-0.9108.55 
DLRDigital Realty Trust135.9129.6132.93,703,000-1.30.95 
DLR-CDigital Rlty TR Inc [Dlr/Pc]24.8924.3424.7171,600-0.150.60 
DLR-GDigital Rlty TR Inc [Dlr/Pg]24.3023.7124.0834,700-0.321.31 
DLR-IDigital Rlty TR Inc [Dlr/Pi]24.9824.5124.8043,200-0.251.00 
DLR-JDigital Rlty TR Inc [Dlr/Pj]24.0023.5123.5115,900-0.763.13 
DLR-KDigital Rlty TR Inc [Dlr/Pk]25.0124.4524.5637,600-0.431.70 
DLR-LDigital Realty Trust Inc 5.20% Prf23.2522.5223.0053,800-0.753.16 
DLXDeluxe Corp26.1424.7225.21556,000-1.184.47 
DLYDoubleline Yield Opportunities Fund19.2018.9319.09121,900-0.160.83 
DMBDreyfus Municipal Bond Infrastr12.2811.6612.00113,700-0.050.41 
DMOWestern Asset Mortgage Defined Opp12.2611.7511.8695,700-0.655.20 
DMY.UDmy Technology Group Inc [Dmyt.U]9.9509.9009.9002,7000.0500.51 
DNIChartwell Dividend & Income Fund8.8008.4418.80058,7000.0300.34 
DNKPhoenix Tree Holdings Limited American9.0008.3409.0008,0001.09013.78 
DNOWNow Inc5.7305.3005.5302,567,300-0.3606.11 
DNPDuff & Phelps Utilities Income10.109.6310.05705,800-0.010.10 
DNRDenbury Resources0.26500.22600.229316,105,400-0.02289.04 
DODiamond Offshore Drilling2.1351.7501.7902,616,200-0.23011.39 
DOCPhysicians Realty Trust15.3213.9414.693,376,700-0.060.41 
DOORMasonite Worldwide Hld51.1244.7645.03309,500-8.0515.17 
DOVDover Corp84.6678.5881.951,123,200-2.663.14 
DOWDow Inc29.2626.9228.569,101,400-1.123.77 
DPGDuff & Phelps Global Utility9.2808.5608.980268,500-0.2702.92 
DPZDomino's Pizza Inc342.0326.1338.7646,2000.20.07 
DQDaqo New Energy57.3553.2353.78229,600-5.859.81 
DRDDrdgold Ltd6.1505.6205.880335,300-0.5608.70 
DREDuke Realty Corp33.0329.2032.082,958,2001.444.70 
DRHDiamondrock Hospitality Company5.3104.7004.9704,212,700-0.2604.97 
DRIDarden Restaurants57.7152.5054.666,019,700-5.909.74 
DRQDril-Quip29.4427.6627.97302,600-1.956.52 
DRUADominion Resources Inc24.5523.4924.3493,800-0.271.10 
DSDrive Shack Inc1.5101.4201.450161,100-0.0805.23 
DS-BDrive Shack Inc [Ds/Pb]10.1829.0009.0008,400-0.4504.76 
DS-CDrive Shack Inc [Ds/Pc]7.2406.7007.0001,4000.4006.06 
DS-DDrive Shack Inc [Ds/Pd]8.6007.5608.0703,3000.4105.35 
DSEDuff & Phelps Select Energy ML0.65650.57060.6221185,900-0.02794.29 
DSLDoubleline Income Solutions Fun12.9912.5112.851,001,200-0.161.23 
DSMDreyfus Strategic Muni Bond Fund7.0706.8206.990257,300-0.0600.85 
DSSIDiamond S Shipping Inc11.8610.5511.40625,3000.343.07 
DSUBlackrock Debt Strategies Fund8.2507.9508.130359,400-0.1201.45 
DSXDiana Shipping Inc1.5001.3901.400253,700-0.1107.28 
DSX-BDiana Shipping Inc [Dsx/Pb]18.4417.0017.056,700-1.709.07 
DTDynatrace Inc25.0023.7424.491,374,000-1.164.52 
DTEDte Energy Company100.5591.2897.531,704,000-0.450.46 
DTFDuff & Phelps Utilities Tax-Free Income13.9613.4813.7717,2000.050.36 
DTJDte Energy Company 2016 Series24.3623.0123.9743,000-0.240.99 
DTL.PBrookfield Dtla Fd Office TR I [Dtla/P]14.0013.7014.002,9000.000.00 
DTPDte Energy Co. Units41.6138.3140.6514,200-0.010.02 
DTQDte Energy Company Sub Deb 6224.4523.8524.2513,400-0.220.90 
DTWDte Energy Company 2017 Series E 5.25%24.2323.2023.9621,900-0.321.32 
DTYDignity Plc25.3324.8525.0060,000-0.351.38 
DUCDuff & Phelps Utility & Corporate Trust8.3458.2008.31051,6000.0100.12 
DUKDuke Energy Corp83.6977.9580.195,091,400-1.001.23 
DUK-ADuke Energy Corp [Duk/Pa]25.8425.1025.66208,800-0.090.35 
DUKBDuke Energy Corp 5.625%25.7525.1725.7391,100-0.461.76 
DUKHDuke Energy Corp 5.125%24.6023.9124.4446,500-0.301.21 
DVADavita Healthcare Partners Inc74.3670.5273.09921,000-0.650.88 
DVDDover Downs Entertainment1.3201.2501.3203,0000.0040.30 
DVNDevon Energy Corp6.9606.2106.29013,563,100-1.07014.54 
DXDynex Capital13.1511.6311.96562,300-1.239.33 
DX-ADynex Cap Inc [Dx/Pa]25.3025.1425.2911,0000.180.72 
DX-BDynex Cap Inc [Dx/Pb]21.4518.4820.9044,700-0.100.48 
DX-CDynex Capital Inc.20.3818.7919.6828,300-0.613.01 
DXBDeutsche Bk Contingent Cap TR24.8024.4924.75231,3000.030.12 
DXCDxc Technology Company14.8213.5014.245,393,700-1.076.99 
DYDycom Industries25.8122.4025.151,411,6000.130.52 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.65.91
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83