| D | Dominion Energy Inc | 61.38 | 60.56 | 60.72 | 148.0K | -0.66 | | 1.07 | |
| DAC | Danaos Corp | 95.70 | 94.85 | 95.70 | 2.7K | 0.45 | | 0.47 | |
| DAL | Delta Air Lines Inc | 61.42 | 59.98 | 60.34 | 572.1K | -0.15 | | 0.24 | |
| DAN | Dana Inc | 21.88 | 21.62 | 21.76 | 17.1K | 0.01 | | 0.02 | |
| DAO | Youdao Inc ADR | 10.60 | 10.31 | 10.31 | 4.0K | -0.17 | | 1.62 | |
| DAR | Darling International Inc | 35.12 | 34.59 | 34.89 | 49.5K | 0.35 | | 1.01 | |
| DAVA | Endava Plc ADR | 7.290 | 7.100 | 7.170 | 104.1K | -0.170 | | 2.32 | |
| DAY | Dayforce Inc | 68.99 | 68.86 | 68.94 | 127.2K | -0.05 | | 0.07 | |
| DB | Deutsche Bank Ag | 38.78 | 38.50 | 38.56 | 152.1K | -0.08 | | 0.21 | |
| DBD | Diebold Nixdorf Incorporated | 65.41 | 64.52 | 64.82 | 1.4K | -0.36 | | 0.55 | |
| DBI | Designer Brands Inc | 4.070 | 3.980 | 4.060 | 10.3K | 0.020 | | 0.50 | |
| DBL | Doubleline Opportunistic Credit Fund | 15.44 | 15.42 | 15.42 | 665 | -0.08 | | 0.54 | |
| DBR-H | Digitalbridge Group Inc [Dbrg/Ph] | 21.74 | 21.56 | 21.62 | 2.8K | 0.05 | | 0.23 | |
| DBR-I | Digitalbridge Group Inc [Dbrg/Pi] | 21.70 | 21.59 | 21.69 | 1.0K | -0.02 | | 0.10 | |
| DBR-J | Digitalbridge Group Inc [Dbrg/Pj] | 21.73 | 21.16 | 21.68 | 9.2K | 0.29 | | 1.36 | |
| DBRG | Digitalbridge Group Inc | 10.44 | 10.16 | 10.41 | 102.9K | 0.12 | | 1.17 | |
| DBRGpH | | 21.79 | 21.77 | 21.79 | 659 | 0.17 | | 0.76 | |
| DBRGpI | | 21.70 | 21.59 | 21.69 | 722 | -0.02 | | 0.10 | |
| DBRGpJ | | 21.73 | 21.16 | 21.68 | 7.6K | 0.29 | | 1.36 | |
| DCI | Donaldson Company | 88.88 | 87.34 | 87.96 | 17.8K | -0.25 | | 0.28 | |
| DCO | Ducommun Inc | 95.56 | 94.71 | 94.83 | 852 | -1.20 | | 1.24 | |
| DD | Dupont Denemours Inc | 41.25 | 40.24 | 40.91 | 163.3K | 0.11 | | 0.27 | |
| DD- | | 36.99 | 34.02 | 34.19 | 446.4K | 0.00 | | NaN | |
| DDD | 3D Systems Corp | 2.300 | 2.250 | 2.280 | 292.5K | -0.050 | | 2.15 | |
| DDL | Dingdong [Cayman] Ltd ADR | 1.830 | 1.730 | 1.780 | 86.3K | 0.050 | | 2.89 | |
| DDS | Dillard's | 720.0 | 657.2 | 710.0 | 23.4K | 104.1 | | 17.17 | |
| DDT | | 25.93 | 25.93 | 25.93 | 654 | -0.07 | | 0.27 | |
| DE | Deere & Company | 482.8 | 480.0 | 481.8 | 32.4K | 1.0 | | 0.22 | |
| DEA | Easterly Government Properties | 21.61 | 21.36 | 21.51 | 25.7K | 0.13 | | 0.58 | |
| DEC | Diversified Energy Company Plc | 14.76 | 14.66 | 14.71 | 27.7K | -0.01 | | 0.07 | |
| DECK | Deckers Outdoor Corp | 85.96 | 83.51 | 85.07 | 205.1K | 0.68 | | 0.81 | |
| DEI | Douglas Emmett | 12.02 | 11.91 | 11.95 | 21.0K | 0.00 | | 0.00 | |
| DELL | Dell Technologies Inc | 140.0 | 138.0 | 138.8 | 340.1K | -1.9 | | 1.34 | |
| DEO | Diageo Plc ADR | 96.09 | 95.34 | 96.01 | 134.0K | -0.98 | | 1.01 | |
| DFH | Dream Finders Homes Inc Cl A | 19.75 | 19.41 | 19.68 | 10.9K | 0.16 | | 0.82 | |
| DFIN | Donnelly Financial Solutions Inc | 46.58 | 46.42 | 46.57 | 1.5K | -0.05 | | 0.11 | |
| DFP | Flaherty & Crumrine Dynamic | 21.66 | 21.60 | 21.64 | 4.2K | 0.01 | | 0.05 | |
| DG | Dollar General Corp | 105.0 | 103.1 | 104.8 | 100.5K | 0.6 | | 0.60 | |
| DGX | Quest Diagnostics Inc | 186.6 | 184.5 | 186.4 | 24.1K | -0.5 | | 0.26 | |
| DHF | Dreyfus High Yield Strategies Fund | 2.550 | 2.540 | 2.540 | 38.4K | -0.010 | | 0.38 | |
| DHI | D.R. Horton | 145.0 | 143.1 | 145.0 | 90.2K | -1.0 | | 0.68 | |
| DHR | Danaher Corp | 222.2 | 217.8 | 221.7 | 204.4K | 2.3 | | 1.06 | |
| DHT | Dht Holdings | 13.80 | 13.59 | 13.71 | 178.2K | 0.12 | | 0.88 | |
| DHX | Dice Holdings | 1.744 | 1.700 | 1.744 | 4.7K | -0.007 | | 0.37 | |
| DIAX | Nuveen Dow | 15.04 | 14.95 | 14.98 | 5.0K | -0.05 | | 0.33 | |
| DIN | Dineequity Inc | 25.90 | 25.39 | 25.79 | 30.8K | 0.36 | | 1.42 | |
| DINO | HF Sinclair Corp | 54.86 | 54.33 | 54.69 | 153.3K | 0.32 | | 0.59 | |
| DIS | Walt Disney Company | 109.4 | 105.9 | 107.2 | 8.6M | -9.4 | | 8.10 | |
| DIVY | Sound Equity Income ETF | 25.99 | 25.91 | 25.99 | 5.0K | 0.17 | | 0.65 | |
| DK | Delek US Holdings | 41.41 | 40.40 | 40.42 | 107.6K | -0.44 | | 1.06 | |
| DKL | Delek Logistics Partners LP | 46.15 | 45.60 | 46.15 | 9.0K | 0.31 | | 0.68 | |
| DKS | | 225.3 | 221.7 | 222.8 | 13.6K | 0.0 | | 0.02 | |
| DLB | Dolby Laboratories | 67.17 | 66.25 | 66.69 | 9.6K | -0.17 | | 0.25 | |
| DLN-A | Dynagas Lng Partners LP [Dlng/Pa] | 26.20 | 26.09 | 26.14 | 3.5K | -0.01 | | 0.03 | |
| DLNG | Dynagas Lng Partners LP | 3.540 | 3.510 | 3.540 | 1.8K | 0.010 | | 0.28 | |
| DLNGpA | | 26.25 | 26.25 | 26.25 | 100 | 0.11 | | 0.42 | |
| DLR | Digital Realty Trust | 163.5 | 160.3 | 160.6 | 97.5K | -3.3 | | 2.00 | |
| DLR-J | Digital Rlty TR Inc [Dlr/Pj] | 22.69 | 22.46 | 22.46 | 4.4K | -0.13 | | 0.58 | |
| DLR-K | Digital Rlty TR Inc [Dlr/Pk] | 24.38 | 24.30 | 24.31 | 10.4K | -0.10 | | 0.39 | |
| DLR-L | Digital Realty Trust Inc 5.20% Prf | 22.25 | 22.04 | 22.04 | 8.7K | -0.17 | | 0.77 | |
| DLRpJ | | 22.69 | 22.46 | 22.46 | 3.7K | -0.13 | | 0.58 | |
| DLRpK | | 24.20 | 24.20 | 24.20 | 382 | -0.11 | | 0.43 | |
| DLRpL | | 22.17 | 22.04 | 22.04 | 201 | 0.00 | | 0.00 | |
| DLX | Deluxe Corp | 20.84 | 20.60 | 20.83 | 5.8K | 0.10 | | 0.49 | |
| DLY | Doubleline Yield Opportunities Fund | 15.06 | 14.71 | 14.71 | 11.6K | -0.05 | | 0.32 | |
| DMA | Destra Multi-Alternative Fund | 8.850 | 8.830 | 8.830 | 200 | -0.020 | | 0.23 | |
| DMB | Dreyfus Municipal Bond Infrastr | 10.90 | 10.82 | 10.87 | 11.2K | -0.11 | | 1.01 | |
| DMO | Western Asset Mortgage Defined Opp | 11.99 | 11.96 | 11.99 | 1.4K | -0.03 | | 0.22 | |
| DNA | Ginkgo Bioworks Hldgs Inc | 8.180 | 8.000 | 8.080 | 77.1K | -0.280 | | 3.35 | |
| DNOW | Dnow Inc | 13.06 | 12.84 | 12.93 | 79.1K | -0.04 | | 0.31 | |
| DNP | Duff & Phelps Utilities Income | 10.16 | 10.06 | 10.06 | 44.7K | -0.07 | | 0.65 | |
| DNZ.WT | D and Z Media Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DOC | Healthpeak Properties Inc | 17.70 | 17.59 | 17.66 | 178.1K | 0.02 | | 0.11 | |
| DOCN | Digitalocean Holdings Inc | 48.63 | 46.44 | 46.99 | 141.7K | -1.39 | | 2.86 | |
| DOCS | Doximity Inc Cl A | 50.93 | 49.86 | 50.93 | 81.7K | -0.03 | | 0.06 | |
| DOLE | Dole Plc | 13.81 | 13.71 | 13.81 | 19.2K | 0.04 | | 0.29 | |
| DOUG | Douglas Elliman Inc | 2.590 | 2.554 | 2.554 | 11.9K | -0.066 | | 2.52 | |
| DOV | Dover Corp | 184.6 | 183.0 | 183.4 | 23.6K | -0.2 | | 0.12 | |
| DOW | Dow Inc | 22.54 | 22.11 | 22.47 | 636.0K | 0.29 | | 1.28 | |
| DPG | Duff & Phelps Global Utility | 13.21 | 13.19 | 13.19 | 5.3K | 0.01 | | 0.08 | |
| DQ | Daqo New Energy ADR | 32.71 | 31.21 | 32.01 | 80.5K | -0.14 | | 0.44 | |
| DRD | Drdgold Ltd ADR | 29.26 | 28.54 | 28.76 | 161.9K | 0.12 | | 0.42 | |
| DRH | Diamondrock Hospitality Company | 9.180 | 9.020 | 9.140 | 149.3K | 0.040 | | 0.44 | |
| DRH-A | Diamondrock Hospitality Company 8.250% | 25.35 | 25.23 | 25.26 | 7.0K | -0.14 | | 0.55 | |
| DRHpA | | 25.37 | 25.37 | 25.37 | 733 | 0.11 | | 0.43 | |
| DRI | Darden Restaurants | 177.8 | 175.2 | 177.3 | 21.5K | 1.6 | | 0.92 | |
| DRLL | Strive U.S. Energy ETF | 29.37 | 29.30 | 29.36 | 7.8K | 0.15 | | 0.51 | |
| DSL | Doubleline Income Solutions Fund | 11.61 | 11.53 | 11.53 | 63.4K | -0.06 | | 0.50 | |
| DSM | Dreyfus Strategic Muni Bond Fund | 6.000 | 6.000 | 6.000 | 5.9K | 0.000 | | 0.00 | |
| DSMC | ETF Series Distillate Small/Mid Cash | 35.17 | 34.84 | 34.84 | 4.1K | -0.01 | | 0.04 | |
| DSTX | Distillate Intl Stability & Value ETF | 31.46 | 31.46 | 31.30 | 0 | 0.16 | | 0.50 | |
| DSU | Blackrock Debt Strategies Fund | 10.33 | 10.31 | 10.31 | 14.9K | -0.02 | | 0.17 | |
| DSX | Diana Shipping Inc | 1.835 | 1.790 | 1.835 | 47.7K | 0.065 | | 3.69 | |
| DSX-B | Diana Shipping Inc [Dsx/Pb] | 27.11 | 27.11 | 27.11 | 200 | -0.34 | | 1.25 | |
| DSX.W | Diana Shipping Inc WT (Dsx/W) | 0.1149 | 0.1000 | 0.1100 | 6.4K | -0.0001 | | 0.09 | |
| DSX.WS | | 0.1001 | 0.1001 | 0.1001 | 830 | -0.0099 | | 9.00 | |
| DSX.WT | Diana Shipping Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DSXpB | | 27.25 | 26.86 | 26.86 | 1.3K | -0.25 | | 0.94 | |
| DT | Dynatrace Inc | 46.61 | 45.85 | 46.44 | 136.1K | -0.07 | | 0.14 | |
| DTB | Dte Energy Company 2020 Series G 4.375% | 18.10 | 18.02 | 18.02 | 874 | -0.06 | | 0.31 | |
| DTE | Dte Energy Company | 139.9 | 139.1 | 139.1 | 25.2K | -1.2 | | 0.87 | |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.47 | 11.31 | 11.45 | 16.3K | 0.09 | | 0.79 | |
| DTG | Dte Energy Company 2021 Sr E | 18.20 | 18.11 | 18.11 | 2.5K | -0.07 | | 0.39 | |
| DTK | Dte Energy Company 2025 Series H 6.25% | 25.13 | 25.13 | 25.13 | 301 | 0.00 | | 0.00 | |
| DTM | Dt Midstream Inc | 116.5 | 115.3 | 116.0 | 9.2K | 0.6 | | 0.55 | |
| DTW | Dte Energy Company 2017 Series E 5.25% | 22.35 | 22.25 | 22.35 | 2.8K | 0.01 | | 0.04 | |
| DUK | Duke Energy Corp | 124.3 | 123.6 | 123.8 | 136.2K | -0.1 | | 0.08 | |
| DUK-A | Duke Energy Corp [Duk/Pa] | 25.40 | 25.29 | 25.36 | 29.9K | -0.03 | | 0.12 | |
| DUKB | Duke Energy Corp 5.625% | 25.12 | 25.00 | 25.02 | 13.5K | -0.05 | | 0.18 | |
| DUKpA | | 25.28 | 25.24 | 25.26 | 10.8K | -0.10 | | 0.39 | |
| DV | Doubleverify Holdings Inc | 10.55 | 10.41 | 10.44 | 111.8K | -0.06 | | 0.57 | |
| DVA | Davita Healthcare Partners Inc | 124.5 | 122.6 | 124.3 | 21.4K | 0.7 | | 0.53 | |
| DVN | Devon Energy Corp | 35.68 | 35.29 | 35.35 | 531.0K | 0.13 | | 0.37 | |
| DX | Dynex Capital | 13.75 | 13.62 | 13.67 | 124.6K | -0.06 | | 0.40 | |
| DX-C | Dynex Capital Inc [Dx/Pc] | 25.99 | 25.85 | 25.87 | 8.4K | -0.19 | | 0.71 | |
| DXC | Dxc Technology Company | 13.76 | 13.57 | 13.62 | 45.9K | -0.14 | | 1.02 | |
| DXpC | | 25.86 | 25.85 | 25.85 | 200 | -0.02 | | 0.06 | |
| DXYZ | Destiny Tech100 Inc | 23.71 | 23.22 | 23.30 | 53.6K | -0.57 | | 2.39 | |
| DY | Dycom Industries | 296.2 | 290.8 | 291.0 | 3.8K | -4.6 | | 1.55 | |