| D | Dominion Energy Inc | 59.23 | 58.80 | 58.94 | 728.2K | -0.08 | | 0.13 | |
| DAC | Danaos Corp | 94.67 | 93.65 | 93.96 | 12.6K | -0.72 | | 0.76 | |
| DAL | Delta Air Lines Inc | 71.21 | 70.43 | 70.43 | 677.1K | -0.53 | | 0.75 | |
| DAN | Dana Inc | 23.86 | 23.54 | 23.83 | 130.2K | 0.20 | | 0.85 | |
| DAO | Youdao Inc ADR | 9.580 | 9.170 | 9.505 | 38.4K | 0.315 | | 3.43 | |
| DAR | Darling International Inc | 36.01 | 35.44 | 35.81 | 352.8K | 0.36 | | 1.02 | |
| DAVA | Endava Plc ADR | 6.565 | 6.460 | 6.560 | 95.3K | 0.030 | | 0.46 | |
| DAY | Dayforce Inc | 69.17 | 69.10 | 69.11 | 129.0K | -0.03 | | 0.04 | |
| DB | Deutsche Bank Ag | 39.78 | 39.54 | 39.57 | 457.0K | 0.05 | | 0.11 | |
| DBD | Diebold Nixdorf Incorporated | 69.23 | 68.58 | 68.84 | 15.9K | 0.05 | | 0.07 | |
| DBI | Designer Brands Inc | 8.016 | 7.580 | 7.670 | 527.1K | 0.050 | | 0.66 | |
| DBL | Doubleline Opportunistic Credit Fund | 15.24 | 15.14 | 15.19 | 38.4K | 0.01 | | 0.07 | |
| DBR-H | Digitalbridge Group Inc [Dbrg/Ph] | 22.25 | 21.94 | 21.94 | 2.4K | -0.06 | | 0.25 | |
| DBR-I | Digitalbridge Group Inc [Dbrg/Pi] | 22.50 | 21.95 | 22.17 | 8.8K | -0.01 | | 0.05 | |
| DBR-J | Digitalbridge Group Inc [Dbrg/Pj] | 22.17 | 21.94 | 21.95 | 7.4K | -0.12 | | 0.54 | |
| DBRG | Digitalbridge Group Inc | 13.96 | 13.42 | 13.92 | 731.5K | 0.30 | | 2.20 | |
| DBRGpH | | 22.20 | 21.95 | 22.20 | 4.7K | 0.26 | | 1.17 | |
| DBRGpI | | 23.00 | 22.26 | 22.26 | 1.0K | 0.09 | | 0.38 | |
| DBRGpJ | | 22.03 | 21.75 | 21.98 | 4.7K | 0.03 | | 0.12 | |
| DCI | Donaldson Company | 91.50 | 90.71 | 91.01 | 49.9K | -0.24 | | 0.26 | |
| DCO | Ducommun Inc | 97.88 | 95.85 | 96.08 | 2.7K | -1.91 | | 1.95 | |
| DD | Dupont Denemours Inc | 41.18 | 40.91 | 40.97 | 718.0K | -0.10 | | 0.24 | |
| DDD | 3D Systems Corp | 1.820 | 1.730 | 1.765 | 934.6K | -0.015 | | 0.84 | |
| DDL | Dingdong [Cayman] Ltd ADR | 3.410 | 2.710 | 2.935 | 5.44M | 0.215 | | 7.90 | |
| DDS | Dillard's | 635.2 | 625.3 | 628.0 | 16.0K | -3.1 | | 0.49 | |
| DDT | | 26.20 | 26.06 | 26.20 | 4.0K | -0.05 | | 0.19 | |
| DE | Deere & Company | 469.0 | 466.1 | 467.5 | 123.1K | 0.1 | | 0.01 | |
| DEA | Easterly Government Properties | 21.37 | 21.22 | 21.22 | 136.5K | -0.08 | | 0.38 | |
| DEC | Diversified Energy Company Plc | 14.46 | 14.27 | 14.29 | 26.0K | -0.14 | | 0.97 | |
| DECK | Deckers Outdoor Corp | 102.5 | 100.4 | 102.0 | 361.8K | 1.1 | | 1.05 | |
| DEI | Douglas Emmett | 11.20 | 11.11 | 11.17 | 184.6K | -0.02 | | 0.18 | |
| DELL | Dell Technologies Inc | 129.4 | 128.0 | 129.2 | 835.1K | 0.9 | | 0.66 | |
| DEO | Diageo Plc ADR | 86.04 | 85.53 | 85.89 | 387.7K | 0.23 | | 0.26 | |
| DFH | Dream Finders Homes Inc Cl A | 17.98 | 17.57 | 17.68 | 42.1K | -0.23 | | 1.28 | |
| DFIN | Donnelly Financial Solutions Inc | 46.49 | 45.71 | 46.08 | 16.4K | -0.23 | | 0.50 | |
| DFP | Flaherty & Crumrine Dynamic | 20.93 | 20.83 | 20.84 | 15.3K | -0.01 | | 0.05 | |
| DG | Dollar General Corp | 137.4 | 134.5 | 136.7 | 395.3K | 1.2 | | 0.92 | |
| DGX | Quest Diagnostics Inc | 176.7 | 175.7 | 176.0 | 47.5K | 0.0 | | 0.02 | |
| DHF | Dreyfus High Yield Strategies Fund | 2.490 | 2.464 | 2.485 | 817.5K | 0.025 | | 1.02 | |
| DHI | D.R. Horton | 146.7 | 145.1 | 145.4 | 226.6K | -1.2 | | 0.85 | |
| DHR | Danaher Corp | 232.0 | 229.5 | 229.9 | 198.7K | -1.6 | | 0.69 | |
| DHT | Dht Holdings | 12.41 | 12.07 | 12.16 | 157.2K | 0.05 | | 0.41 | |
| DHX | Dice Holdings | 1.655 | 1.600 | 1.625 | 92.5K | 0.015 | | 0.93 | |
| DIAX | Nuveen Dow | 15.25 | 15.10 | 15.24 | 16.8K | 0.04 | | 0.26 | |
| DIN | Dineequity Inc | 33.64 | 32.88 | 33.41 | 82.0K | 0.78 | | 2.39 | |
| DINO | HF Sinclair Corp | 46.50 | 45.93 | 45.97 | 282.1K | -0.39 | | 0.83 | |
| DIS | Walt Disney Company | 114.7 | 113.3 | 113.6 | 1.64M | -0.9 | | 0.78 | |
| DIVY | Sound Equity Income ETF | 26.51 | 26.51 | 26.51 | 100 | -0.04 | | 0.14 | |
| DK | Delek US Holdings | 30.12 | 29.32 | 29.71 | 154.8K | 0.00 | | 0.00 | |
| DKL | Delek Logistics Partners LP | 45.50 | 44.80 | 45.00 | 19.1K | -0.30 | | 0.66 | |
| DKS | | 210.8 | 207.4 | 209.1 | 268.4K | -1.2 | | 0.55 | |
| DLB | Dolby Laboratories | 66.34 | 65.49 | 65.53 | 45.6K | -0.65 | | 0.98 | |
| DLN-A | Dynagas Lng Partners LP [Dlng/Pa] | 26.28 | 26.00 | 26.00 | 3.0K | -0.16 | | 0.62 | |
| DLNG | Dynagas Lng Partners LP | 3.850 | 3.810 | 3.816 | 3.5K | -0.044 | | 1.15 | |
| DLNGpA | | 26.27 | 26.19 | 26.19 | 473 | 0.19 | | 0.73 | |
| DLR | Digital Realty Trust | 155.5 | 154.4 | 154.8 | 135.5K | -0.4 | | 0.24 | |
| DLR-J | Digital Rlty TR Inc [Dlr/Pj] | 20.77 | 20.68 | 20.70 | 5.7K | -0.02 | | 0.10 | |
| DLR-K | Digital Rlty TR Inc [Dlr/Pk] | 24.03 | 23.91 | 23.99 | 3.0K | 0.06 | | 0.25 | |
| DLR-L | Digital Realty Trust Inc 5.20% Prf | 20.38 | 20.23 | 20.37 | 17.0K | 0.12 | | 0.59 | |
| DLRpJ | | 20.78 | 20.70 | 20.71 | 5.3K | 0.01 | | 0.05 | |
| DLRpK | | 24.10 | 23.91 | 24.04 | 9.3K | 0.05 | | 0.20 | |
| DLRpL | | 20.38 | 20.35 | 20.37 | 7.8K | -0.01 | | 0.02 | |
| DLX | Deluxe Corp | 22.50 | 22.29 | 22.38 | 32.7K | 0.06 | | 0.27 | |
| DLY | Doubleline Yield Opportunities Fund | 14.59 | 14.46 | 14.56 | 104.6K | 0.07 | | 0.46 | |
| DMA | Destra Multi-Alternative Fund | 9.150 | 8.970 | 8.990 | 22.9K | -0.060 | | 0.66 | |
| DMB | Dreyfus Municipal Bond Infrastr | 10.81 | 10.76 | 10.79 | 29.8K | 0.03 | | 0.23 | |
| DMO | Western Asset Mortgage Defined Opp | 11.08 | 11.06 | 11.07 | 66.6K | 0.02 | | 0.14 | |
| DNA | Ginkgo Bioworks Hldgs Inc | 9.070 | 8.500 | 8.555 | 253.5K | -0.355 | | 3.98 | |
| DNOW | Dnow Inc | 13.86 | 13.61 | 13.66 | 253.3K | -0.14 | | 0.98 | |
| DNP | Duff & Phelps Utilities Income | 10.09 | 10.02 | 10.04 | 182.7K | -0.04 | | 0.35 | |
| DNZ.WT | D and Z Media Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DOC | Healthpeak Properties Inc | 16.06 | 15.95 | 16.04 | 1.47M | 0.01 | | 0.03 | |
| DOCN | Digitalocean Holdings Inc | 49.68 | 48.91 | 49.18 | 113.6K | 0.01 | | 0.02 | |
| DOCS | Doximity Inc Cl A | 44.56 | 43.46 | 43.59 | 319.3K | -0.20 | | 0.45 | |
| DOLE | Dole Plc | 15.22 | 15.05 | 15.06 | 45.3K | -0.05 | | 0.33 | |
| DOUG | Douglas Elliman Inc | 2.470 | 2.305 | 2.360 | 229.2K | -0.080 | | 3.28 | |
| DOV | Dover Corp | 200.2 | 199.3 | 199.6 | 40.2K | 0.0 | | 0.00 | |
| DOW | Dow Inc | 23.20 | 22.87 | 23.08 | 2.69M | 0.02 | | 0.07 | |
| DPG | Duff & Phelps Global Utility | 12.88 | 12.77 | 12.85 | 36.4K | 0.05 | | 0.39 | |
| DQ | Daqo New Energy ADR | 32.00 | 31.00 | 31.87 | 72.2K | 0.45 | | 1.43 | |
| DRD | Drdgold Ltd ADR | 33.75 | 33.04 | 33.42 | 49.9K | 0.08 | | 0.22 | |
| DRH | Diamondrock Hospitality Company | 9.250 | 9.155 | 9.230 | 1.09M | 0.000 | | 0.00 | |
| DRH-A | Diamondrock Hospitality Company 8.250% | 24.98 | 24.96 | 24.96 | 9.6K | 0.00 | | 0.00 | |
| DRHpA | | 24.98 | 24.97 | 24.97 | 3.9K | 0.01 | | 0.04 | |
| DRI | Darden Restaurants | 189.8 | 187.2 | 187.3 | 161.1K | -2.6 | | 1.35 | |
| DRLL | Strive U.S. Energy ETF | 28.29 | 28.10 | 28.10 | 32.5K | -0.24 | | 0.84 | |
| DSL | Doubleline Income Solutions Fund | 11.27 | 11.17 | 11.27 | 293.8K | 0.04 | | 0.31 | |
| DSM | Dreyfus Strategic Muni Bond Fund | 6.030 | 6.005 | 6.010 | 30.6K | 0.000 | | 0.00 | |
| DSMC | ETF Series Distillate Small/Mid Cash | 36.08 | 36.07 | 36.07 | 338 | -0.07 | | 0.18 | |
| DSTX | Distillate Intl Stability & Value ETF | 32.24 | 32.24 | 32.24 | 100 | -0.03 | | 0.09 | |
| DSU | Blackrock Debt Strategies Fund | 10.26 | 10.22 | 10.25 | 153.7K | 0.03 | | 0.24 | |
| DSX | Diana Shipping Inc | 1.740 | 1.700 | 1.715 | 157.4K | 0.015 | | 0.88 | |
| DSX-B | Diana Shipping Inc [Dsx/Pb] | 25.85 | 25.67 | 25.72 | 11.3K | 0.05 | | 0.19 | |
| DSX.W | Diana Shipping Inc WT (Dsx/W) | 0.1050 | 0.1000 | 0.1050 | 3.9K | -0.0048 | | 4.37 | |
| DSX.WS | | 0.1090 | 0.1000 | 0.1045 | 4.0K | -0.0005 | | 0.48 | |
| DSX.WT | Diana Shipping Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DSXpB | | 25.86 | 25.72 | 25.72 | 209 | 0.00 | | 0.00 | |
| DT | Dynatrace Inc | 44.04 | 43.66 | 43.97 | 452.5K | 0.22 | | 0.50 | |
| DTB | Dte Energy Company 2020 Series G 4.375% | 17.44 | 17.38 | 17.38 | 7.6K | 0.01 | | 0.06 | |
| DTE | Dte Energy Company | 129.2 | 128.5 | 128.7 | 123.2K | -0.1 | | 0.09 | |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.33 | 11.29 | 11.32 | 5.4K | -0.01 | | 0.09 | |
| DTG | Dte Energy Company 2021 Sr E | 17.30 | 17.25 | 17.27 | 11.7K | 0.02 | | 0.12 | |
| DTK | Dte Energy Company 2025 Series H 6.25% | 24.81 | 24.76 | 24.77 | 27.2K | 0.01 | | 0.04 | |
| DTM | Dt Midstream Inc | 121.2 | 119.4 | 119.4 | 33.5K | -1.1 | | 0.92 | |
| DTW | Dte Energy Company 2017 Series E 5.25% | 21.25 | 21.05 | 21.05 | 3.5K | -0.07 | | 0.31 | |
| DUK | Duke Energy Corp | 117.8 | 116.9 | 117.0 | 358.1K | -0.5 | | 0.39 | |
| DUK-A | Duke Energy Corp [Duk/Pa] | 25.01 | 24.95 | 24.97 | 33.8K | 0.01 | | 0.04 | |
| DUKB | Duke Energy Corp 5.625% | 24.70 | 24.64 | 24.64 | 1.8K | 0.00 | | 0.00 | |
| DUKpA | | 25.05 | 24.98 | 25.00 | 21.8K | -0.30 | | 1.17 | |
| DV | Doubleverify Holdings Inc | 11.45 | 11.33 | 11.43 | 313.7K | 0.08 | | 0.66 | |
| DVA | Davita Healthcare Partners Inc | 114.5 | 113.6 | 113.6 | 32.8K | -0.8 | | 0.67 | |
| DVN | Devon Energy Corp | 36.25 | 35.42 | 35.52 | 1.92M | -0.69 | | 1.89 | |
| DX | Dynex Capital | 14.03 | 13.85 | 13.88 | 1.38M | -0.08 | | 0.54 | |
| DX-C | Dynex Capital Inc [Dx/Pc] | 26.08 | 25.96 | 26.08 | 15.9K | 0.15 | | 0.58 | |
| DXC | Dxc Technology Company | 15.12 | 14.97 | 14.99 | 205.5K | -0.12 | | 0.76 | |
| DXpC | | 26.06 | 25.94 | 26.03 | 12.8K | -0.05 | | 0.20 | |
| DXYZ | Destiny Tech100 Inc | 32.51 | 30.61 | 30.75 | 663.4K | -0.13 | | 0.42 | |
| DY | Dycom Industries | 350.4 | 345.6 | 347.7 | 23.7K | -0.7 | | 0.20 | |