Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
DDominion Resources78.3177.6977.921,407,596-0.130.17 
DACDanaos Corp12.9112.3812.382,4380.141.14 
DALDelta Air Lines Inc54.6253.7154.191,916,6650.190.35 
DANDana Inc15.5915.2915.39549,2920.030.16 
DARDarling International Inc19.5619.2819.33310,702-0.030.13 
DATATableau Software Inc Cl A113.5110.8113.11,228,6890.60.50 
DAVAEndava Plc37.5035.2935.80242,492-0.782.13 
DBDeutsche Bank Ag7.1877.1307.1752,413,8410.0680.96 
DBDDiebold Nixdorf Inc9.3209.0109.250532,1040.3103.47 
DBIDesigner Brands Inc.19.2818.6019.131,386,9750.150.79 
DBLDoubleline Opportunistic Credi20.7520.5420.6542,0960.040.19 
DCFDreyfus Alcentra Global Credit Income9.0609.0509.05015,4930.0000.00 
DCIDonaldson Company48.3748.0048.20248,2950.300.63 
DCODucommun Inc49.2947.8448.2037,756-0.190.39 
DCPDcp Midstream LP32.1731.3731.67383,406-0.110.35 
DCP-BDcp Midstream LP Red Perp Cum Pfd Unit24.7824.6524.743,7260.080.32 
DCP-CDcp Midstream LP Red Perp Pfd Unit Ser C24.9724.8024.971,1000.080.32 
DCUDDominion Resources Inc50.0849.8949.98185,7910.000.00 
DD-ADu Pont E I 3.50 Pfd83.2083.2083.202040.690.84 
DD-BDu Pont E I 4.50 Pfd103.0103.0103.0200-1.51.39 
DDD3D Systems Corp8.4008.2608.350623,9740.0600.72 
DDFDelaware Dividend & Income13.6913.4813.6928,3170.030.22 
DDSDillard's57.1455.8156.73280,4420.420.75 
DDTDillard's26.9526.5026.594,4370.030.11 
DEDeere & Company139.3137.4139.31,826,5012.92.09 
DEAEasterly Government Properties18.7318.5318.65174,8150.080.43 
DECKDeckers Outdoor Corp159.0152.0153.51,039,7876.14.10 
DEIDouglas Emmett41.2440.9240.98375,3930.170.42 
DELLDell Technologies Inc67.1965.3066.061,478,7390.360.55 
DEODiageo Plc170.5169.6169.9188,0992.01.17 
DESPDespegar.com Corp13.0512.3413.03445,5080.584.66 
DEXDelaware Enhanced Global Dividend9.7509.6509.65038,1170.0000.00 
DFDean Foods Company1.4701.3701.370955,670-0.0201.43 
DFINDonnelly Financial Solutions Inc13.1012.9313.0736,2410.090.69 
DFPFlaherty & Crumrine Dynamic24.1824.0224.0845,4480.070.29 
DFSDiscover Financial Services77.2876.4376.951,311,9200.400.52 
DGDollar General Corp122.2120.7122.1811,5971.41.19 
DGXQuest Diagnostics Inc98.1796.6898.11604,3860.470.48 
DHFDreyfus High Yield Strategies Fund3.0703.0603.070102,4480.0200.66 
DHID.R. Horton44.6143.7844.582,006,1510.962.20 
DHRDanaher Corp133.2131.8132.31,413,3250.70.53 
DHR-ADanaher Corp Mandatory Conv Pfd Ser A1,0561,0511,05235,96160.54 
DHTDht Holdings5.7205.6105.680405,5880.0701.25 
DHXDice Holdings3.7303.5403.620137,351-0.0501.36 
DIAXNuveen Dow17.7817.4417.5070,365-0.080.46 
DINDineequity Inc88.6486.0988.53247,3252.663.10 
DISWalt Disney Company133.3132.2132.83,093,4200.00.03 
DKDelek US Holdings34.2333.2334.23978,4610.842.52 
DKLDelek Logistics Partners LP31.3931.0831.2021,1550.240.78 
DKSDick's Sporting Goods Inc36.8036.0536.611,554,725-0.150.41 
DKTDeutsch Bk Contingent Cap TR V25.7025.5425.65182,641-0.070.27 
DLChina Distance Education Holdings6.0005.8305.9104,9440.0200.34 
DLBDolby Laboratories63.0162.1362.43282,5490.350.56 
DLN-ADynagas Lng Partners LP 9.00% Series A17.0016.0616.3044,191-0.362.16 
DLN-BDynagas Lng Partners LP Pfd Unit Ser B16.6015.7015.9531,700-0.442.68 
DLNGDynagas Lng Partners LP1.9001.4401.520546,184-0.36019.14 
DLPHDelphi Technologies Plc17.4016.7517.021,149,473-0.181.05 
DLRDigital Realty Trust120.7119.8120.1557,7740.80.64 
DLR-CDigital Realty Trust Inc 6.625% Series C27.1927.0727.072,119-0.030.11 
DLR-GDigital Realty Trust Inc25.4525.2825.3027,289-0.120.47 
DLR-IDigital Rlty TR Inc Pfd Sr I %26.2226.0226.0910,179-0.010.04 
DLR-JDigital Realty Trust Inc Cum Redeemable24.9924.9424.9513,600-0.010.04 
DLR-KDigital Realty Trust Inc Red Pfd Ser K25.7625.5925.7645,8780.010.04 
DLXDeluxe Corp39.5738.8539.55157,0170.721.85 
DMBDreyfus Municipal Bond Infrastr13.5213.4313.4321,092-0.020.15 
DMOWestern Asset Mortgage Defined Opp20.9720.7520.9123,4690.130.63 
DNIChartwell Dividend & Income Fund11.4111.3311.3635,4400.030.26 
DNOWNow Inc13.6413.3913.50284,9170.130.97 
DNPDuff & Phelps Utilities Income11.7711.6311.77356,8720.080.68 
DNRDenbury Resources1.6601.5301.5908,309,5410.0402.58 
DODiamond Offshore Drilling8.5908.0708.2102,191,049-0.1802.14 
DOCPhysicians Realty Trust19.0118.8119.001,030,6120.201.06 
DOORMasonite Wrldwde Hld51.4650.5751.1443,8520.450.89 
DOVDover Corp91.8490.5290.88412,425-0.190.21 
DOWDow Inc.49.5848.4449.212,453,4950.501.03 
DPGDuff & Phelps Global Utility I15.1015.0015.0745,3990.171.14 
DPLODiplomat Pharmacy Inc5.1805.0105.015228,675-0.0951.86 
DPZDomino's Pizza Inc286.9282.0282.4255,444-2.91.01 
DQDaqo New Energy36.9135.8036.47146,9150.030.08 
DRDDrdgold Ltd1.7701.7201.7408,9770.0201.16 
DREDuke Realty Corp31.0430.6630.66751,698-0.070.23 
DRHDiamondrock Hospitality Company10.6410.4810.55603,0690.050.48 
DRIDarden Restaurants121.0119.2120.2975,844-0.60.46 
DRQDril-Quip41.3740.1941.05208,6090.781.94 
DRUADominion Resources Inc25.5425.4225.5053,2400.060.25 
DSDrive Shack Inc4.9704.8404.870131,9330.0200.41 
DS-BDrive Shack Inc [Dspb]25.9325.9325.932100.020.08 
DS-CDrive Shack Inc [Dspc]25.0224.9325.021,100-0.230.91 
DS-DDrive Shack Inc [Dspd]24.7224.7224.72100-0.281.13 
DSEDuff & Phelps Select Energy ML4.9804.9004.92071,6530.0100.20 
DSLDoubleline Income Solutions Fun20.1119.9720.06204,3250.090.45 
DSMDreyfus Strategic Muni Bond Fund7.8907.8707.89057,3040.0300.38 
DSSIDiamond S Shipping Inc12.6112.1512.3537,621-0.110.88 
DSUBlackrock Debt Strategies Fund10.7710.7210.7468,0650.010.09 
DSXDiana Shipping Inc3.2703.2203.22089,627-0.0401.23 
DSX-BDiana Shipping24.5524.1024.124,350-0.210.86 
DTEDte Energy Company130.0129.0129.1339,528-0.20.19 
DTFDuff & Phelps Utilities Tax-Free Income13.8413.7913.8438,4760.050.36 
DTJDte Energy Company 2016 Series25.8925.7025.709,8250.010.04 
DTL.PDatalink Corp21.5921.4121.592,589-0.190.87 
DTQDte Energy CO25.1525.0625.159,8630.030.12 
DTVDte Energy CO57.3656.8356.987,939-0.080.14 
DTWDte Energy Company 2017 Series E 5.25%25.6025.4825.4818,381-0.010.05 
DTYDte Energy CO26.8026.6326.7910,2610.080.30 
DUCDuff & Phelps Utility & Corporate Trust8.6108.5908.60024,6770.0000.00 
DUKDuke Energy Corp89.4588.6588.821,324,640-0.070.08 
DUK-ADuke Energy Corp Dep Shs Repstg 1/1000Th26.4426.3026.3783,0160.060.23 
DUKBDuke Energy Corp 5.625% Junior26.4926.3826.4423,7820.050.19 
DUKHDuke Energy Corp25.3025.1525.2813,7230.000.02 
DVADavita Healthcare Partners Inc48.3647.5047.66914,412-0.491.02 
DVDDover Downs Entertainment2.0902.0602.09014,7110.0100.48 
DVNDevon Energy Corp27.8426.6727.013,685,324-0.160.59 
DWDPDowdupont Inc31.3830.6931.096,712,5170.150.47 
DXDynex Capital5.7705.7205.740470,5960.0200.35 
DX-ADynex Capital Inc26.0925.9025.991,629-0.130.50 
DX-BDynex Capital Inc24.4424.2924.432,0510.040.18 
DXBDeutsche Bk Contingent Cap TR I24.8424.6524.69183,368-0.130.52 
DXCDxc Technology Company54.5952.2653.157,149,0371.172.25 
DYDycom Industries53.6651.4951.49385,212-0.871.66 
DYNCDynegy Inc 7.00% Tangible Equi99.4699.1799.4037,2170.210.21 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.234.51.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83