| D | Dominion Energy Inc | 61.60 | 60.51 | 60.53 | 583.1K | -1.07 | | 1.73 | |
| DAC | Danaos Corp | 94.52 | 91.97 | 94.26 | 20.9K | 2.29 | | 2.48 | |
| DAL | Delta Air Lines Inc | 60.61 | 58.03 | 58.71 | 3.16M | -0.18 | | 0.31 | |
| DAN | Dana Inc | 22.00 | 21.51 | 21.61 | 425.2K | -0.10 | | 0.46 | |
| DAO | Youdao Inc ADR | 10.75 | 10.28 | 10.67 | 36.0K | 0.24 | | 2.30 | |
| DAR | Darling International Inc | 33.23 | 32.37 | 32.82 | 381.9K | 0.30 | | 0.91 | |
| DAVA | Endava Plc ADR | 9.470 | 8.890 | 8.910 | 528.3K | -0.390 | | 4.19 | |
| DAY | Dayforce Inc | 68.60 | 68.44 | 68.51 | 1.04M | 0.16 | | 0.23 | |
| DB | Deutsche Bank Ag | 37.55 | 36.28 | 37.50 | 1.41M | 1.02 | | 2.80 | |
| DBD | Diebold Nixdorf Incorporated | 66.00 | 64.54 | 64.76 | 30.3K | 0.26 | | 0.40 | |
| DBI | Designer Brands Inc | 4.180 | 3.905 | 4.075 | 175.9K | -0.005 | | 0.12 | |
| DBL | Doubleline Opportunistic Credit Fund | 15.47 | 15.43 | 15.47 | 7.5K | -0.02 | | 0.13 | |
| DBR-H | Digitalbridge Group Inc [Dbrg/Ph] | 21.70 | 21.44 | 21.69 | 10.3K | -0.01 | | 0.05 | |
| DBR-I | Digitalbridge Group Inc [Dbrg/Pi] | 21.48 | 21.26 | 21.48 | 6.5K | -0.06 | | 0.28 | |
| DBR-J | Digitalbridge Group Inc [Dbrg/Pj] | 21.46 | 21.02 | 21.39 | 8.8K | 0.00 | | 0.00 | |
| DBRG | Digitalbridge Group Inc | 10.88 | 10.63 | 10.78 | 1.07M | 0.24 | | 2.23 | |
| DBRGpH | | 21.71 | 21.65 | 21.70 | 850 | 0.01 | | 0.05 | |
| DBRGpI | | 21.56 | 21.34 | 21.53 | 5.3K | 0.05 | | 0.23 | |
| DBRGpJ | | 21.32 | 21.22 | 21.22 | 1.7K | -0.18 | | 0.82 | |
| DCI | Donaldson Company | 87.33 | 86.67 | 87.15 | 57.8K | 0.22 | | 0.25 | |
| DCO | Ducommun Inc | 93.32 | 90.88 | 93.16 | 22.4K | 3.62 | | 4.04 | |
| DD | Dupont Denemours Inc | 40.43 | 39.38 | 39.76 | 863.2K | -0.03 | | 0.08 | |
| DD- | | 36.99 | 34.02 | 34.19 | 446.4K | 0.00 | | NaN | |
| DDD | 3D Systems Corp | 2.348 | 2.200 | 2.225 | 1.23M | 0.005 | | 0.23 | |
| DDL | Dingdong [Cayman] Ltd ADR | 1.810 | 1.720 | 1.805 | 347.6K | 0.145 | | 8.73 | |
| DDS | Dillard's | 616.0 | 603.1 | 616.0 | 20.0K | 9.6 | | 1.59 | |
| DDT | | 25.91 | 25.85 | 25.88 | 3.5K | 0.03 | | 0.12 | |
| DE | Deere & Company | 470.5 | 463.7 | 469.9 | 150.9K | 2.1 | | 0.44 | |
| DEA | Easterly Government Properties | 21.45 | 21.22 | 21.39 | 159.9K | 0.02 | | 0.07 | |
| DEC | Diversified Energy Company Plc | 14.20 | 13.83 | 14.00 | 70.8K | 0.10 | | 0.68 | |
| DECK | Deckers Outdoor Corp | 82.85 | 80.02 | 80.25 | 852.4K | -1.49 | | 1.83 | |
| DEI | Douglas Emmett | 12.50 | 12.14 | 12.23 | 368.0K | -0.18 | | 1.45 | |
| DELL | Dell Technologies Inc | 151.9 | 141.1 | 141.2 | 2.47M | -5.5 | | 3.78 | |
| DEO | Diageo Plc ADR | 98.79 | 92.00 | 95.37 | 1.81M | 4.58 | | 5.04 | |
| DFH | Dream Finders Homes Inc Cl A | 19.10 | 18.41 | 18.94 | 69.4K | 0.02 | | 0.11 | |
| DFIN | Donnelly Financial Solutions Inc | 46.17 | 45.48 | 46.17 | 21.2K | 0.47 | | 1.03 | |
| DFP | Flaherty & Crumrine Dynamic | 21.70 | 21.61 | 21.66 | 29.4K | 0.00 | | 0.00 | |
| DG | Dollar General Corp | 100.00 | 97.32 | 97.44 | 851.3K | -1.78 | | 1.79 | |
| DGX | Quest Diagnostics Inc | 179.8 | 175.8 | 179.8 | 316.6K | 0.3 | | 0.14 | |
| DHF | Dreyfus High Yield Strategies Fund | 2.550 | 2.530 | 2.540 | 403.8K | 0.010 | | 0.40 | |
| DHI | D.R. Horton | 146.2 | 142.3 | 143.9 | 604.6K | -0.9 | | 0.60 | |
| DHR | Danaher Corp | 211.0 | 207.5 | 209.6 | 369.4K | -0.4 | | 0.19 | |
| DHT | Dht Holdings | 13.58 | 13.31 | 13.34 | 489.8K | -0.01 | | 0.04 | |
| DHX | Dice Holdings | 1.785 | 1.665 | 1.680 | 66.8K | -0.070 | | 4.00 | |
| DIAX | Nuveen Dow | 14.95 | 14.76 | 14.83 | 16.7K | 0.01 | | 0.07 | |
| DIN | Dineequity Inc | 26.15 | 25.25 | 25.28 | 124.6K | 0.38 | | 1.53 | |
| DINO | HF Sinclair Corp | 55.20 | 53.94 | 54.83 | 234.2K | 0.10 | | 0.18 | |
| DIS | Walt Disney Company | 112.6 | 111.0 | 111.4 | 1.94M | 0.7 | | 0.63 | |
| DIVY | Sound Equity Income ETF | 25.37 | 25.29 | 25.29 | 1.3K | -0.12 | | 0.45 | |
| DK | Delek US Holdings | 41.90 | 40.04 | 41.42 | 679.6K | -0.11 | | 0.26 | |
| DKL | Delek Logistics Partners LP | 45.29 | 43.92 | 44.53 | 13.2K | -0.25 | | 0.55 | |
| DKS | | 224.1 | 217.3 | 219.4 | 64.3K | 0.5 | | 0.21 | |
| DLB | Dolby Laboratories | 65.76 | 64.86 | 64.91 | 48.3K | -0.20 | | 0.31 | |
| DLN-A | Dynagas Lng Partners LP [Dlng/Pa] | 26.28 | 26.08 | 26.20 | 1.3K | 0.05 | | 0.19 | |
| DLNG | Dynagas Lng Partners LP | 3.596 | 3.520 | 3.520 | 3.1K | -0.050 | | 1.40 | |
| DLNGpA | | 26.14 | 26.14 | 26.14 | 200 | -0.06 | | 0.22 | |
| DLR | Digital Realty Trust | 170.1 | 167.6 | 168.2 | 169.8K | -1.7 | | 1.00 | |
| DLR-J | Digital Rlty TR Inc [Dlr/Pj] | 22.72 | 22.49 | 22.52 | 3.3K | -0.10 | | 0.44 | |
| DLR-K | Digital Rlty TR Inc [Dlr/Pk] | 24.43 | 24.16 | 24.30 | 11.9K | -0.12 | | 0.49 | |
| DLR-L | Digital Realty Trust Inc 5.20% Prf | 22.14 | 22.01 | 22.08 | 7.1K | -0.07 | | 0.32 | |
| DLRpJ | | 22.63 | 22.52 | 22.56 | 2.6K | 0.04 | | 0.18 | |
| DLRpK | | 24.44 | 24.37 | 24.44 | 3.3K | 0.14 | | 0.58 | |
| DLRpL | | 22.24 | 22.02 | 22.14 | 1.3K | 0.06 | | 0.27 | |
| DLX | Deluxe Corp | 21.02 | 20.51 | 20.55 | 37.3K | -0.15 | | 0.70 | |
| DLY | Doubleline Yield Opportunities Fund | 14.84 | 14.76 | 14.83 | 44.4K | 0.04 | | 0.24 | |
| DMA | Destra Multi-Alternative Fund | 8.870 | 8.740 | 8.790 | 17.9K | 0.050 | | 0.57 | |
| DMB | Dreyfus Municipal Bond Infrastr | 10.89 | 10.76 | 10.76 | 8.6K | -0.01 | | 0.09 | |
| DMO | Western Asset Mortgage Defined Opp | 12.02 | 11.91 | 11.99 | 14.1K | 0.03 | | 0.27 | |
| DNA | Ginkgo Bioworks Hldgs Inc | 9.830 | 8.850 | 8.935 | 535.7K | -0.010 | | 0.11 | |
| DNOW | Dnow Inc | 13.73 | 13.06 | 13.34 | 874.4K | -0.33 | | 2.41 | |
| DNP | Duff & Phelps Utilities Income | 10.20 | 10.12 | 10.12 | 442.5K | -0.02 | | 0.20 | |
| DNZ.WT | D and Z Media Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DOC | Healthpeak Properties Inc | 17.92 | 17.59 | 17.62 | 2.0M | -0.19 | | 1.07 | |
| DOCN | Digitalocean Holdings Inc | 52.00 | 49.91 | 51.62 | 916.2K | 2.14 | | 4.31 | |
| DOCS | Doximity Inc Cl A | 55.96 | 53.54 | 53.69 | 419.8K | -0.60 | | 1.11 | |
| DOLE | Dole Plc | 14.37 | 12.90 | 13.97 | 632.8K | 0.84 | | 6.40 | |
| DOUG | Douglas Elliman Inc | 2.600 | 2.390 | 2.565 | 106.3K | 0.135 | | 5.56 | |
| DOV | Dover Corp | 182.2 | 180.6 | 181.1 | 101.1K | 0.8 | | 0.45 | |
| DOW | Dow Inc | 22.75 | 21.70 | 22.03 | 4.72M | -0.25 | | 1.12 | |
| DPG | Duff & Phelps Global Utility | 13.21 | 13.02 | 13.05 | 39.6K | 0.07 | | 0.50 | |
| DQ | Daqo New Energy ADR | 35.51 | 33.81 | 35.44 | 608.6K | 1.96 | | 5.85 | |
| DRD | Drdgold Ltd ADR | 28.17 | 26.43 | 26.98 | 168.9K | 0.84 | | 3.21 | |
| DRH | Diamondrock Hospitality Company | 9.510 | 8.925 | 9.130 | 1.85M | 0.170 | | 1.90 | |
| DRH-A | Diamondrock Hospitality Company 8.250% | 25.35 | 25.32 | 25.34 | 4.6K | 0.00 | | 0.01 | |
| DRHpA | | 25.30 | 25.25 | 25.26 | 4.7K | -0.08 | | 0.31 | |
| DRI | Darden Restaurants | 179.1 | 172.7 | 173.8 | 189.9K | -4.3 | | 2.42 | |
| DRLL | Strive U.S. Energy ETF | 29.00 | 28.58 | 28.90 | 26.2K | 0.01 | | 0.03 | |
| DSL | Doubleline Income Solutions Fund | 11.60 | 11.54 | 11.57 | 154.9K | 0.02 | | 0.15 | |
| DSM | Dreyfus Strategic Muni Bond Fund | 5.980 | 5.960 | 5.965 | 9.2K | 0.005 | | 0.08 | |
| DSMC | ETF Series Distillate Small/Mid Cash | 34.47 | 34.34 | 34.45 | 1.5K | 0.03 | | 0.10 | |
| DSTX | Distillate Intl Stability & Value ETF | 30.40 | 30.40 | 30.40 | 100 | 0.02 | | 0.08 | |
| DSU | Blackrock Debt Strategies Fund | 10.38 | 10.33 | 10.34 | 73.3K | 0.04 | | 0.41 | |
| DSX | Diana Shipping Inc | 1.790 | 1.705 | 1.790 | 106.4K | 0.090 | | 5.29 | |
| DSX-B | Diana Shipping Inc [Dsx/Pb] | 26.83 | 26.50 | 26.76 | 1.1K | 0.21 | | 0.79 | |
| DSX.W | Diana Shipping Inc WT (Dsx/W) | 0.1155 | 0.1100 | 0.1101 | 3.1K | 0.0000 | | 0.00 | |
| DSX.WS | | 0.1101 | 0.1095 | 0.1101 | 4.7K | 0.0000 | | 0.00 | |
| DSX.WT | Diana Shipping Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DSXpB | | 26.83 | 26.50 | 26.76 | 963 | 0.21 | | 0.79 | |
| DT | Dynatrace Inc | 47.65 | 46.53 | 46.99 | 611.3K | -0.23 | | 0.49 | |
| DTB | Dte Energy Company 2020 Series G 4.375% | 18.32 | 18.07 | 18.27 | 4.9K | 0.16 | | 0.88 | |
| DTE | Dte Energy Company | 139.0 | 136.7 | 137.5 | 413.5K | 0.8 | | 0.59 | |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.33 | 11.33 | 11.33 | 125 | -0.07 | | 0.63 | |
| DTG | Dte Energy Company 2021 Sr E | 18.27 | 18.15 | 18.15 | 6.9K | 0.05 | | 0.28 | |
| DTK | Dte Energy Company 2025 Series H 6.25% | 25.22 | 25.15 | 25.21 | 7.5K | 0.08 | | 0.32 | |
| DTM | Dt Midstream Inc | 115.0 | 113.1 | 113.8 | 42.6K | -0.2 | | 0.14 | |
| DTW | Dte Energy Company 2017 Series E 5.25% | 22.12 | 21.95 | 22.04 | 2.6K | 0.04 | | 0.18 | |
| DUK | Duke Energy Corp | 124.1 | 122.1 | 122.1 | 660.9K | -1.5 | | 1.25 | |
| DUK-A | Duke Energy Corp [Duk/Pa] | 25.23 | 25.06 | 25.15 | 30.6K | -0.03 | | 0.10 | |
| DUKB | Duke Energy Corp 5.625% | 24.82 | 24.62 | 24.81 | 19.8K | 0.12 | | 0.49 | |
| DUKpA | | 25.34 | 25.16 | 25.31 | 18.8K | 0.16 | | 0.64 | |
| DV | Doubleverify Holdings Inc | 10.64 | 9.51 | 10.61 | 1.63M | 1.22 | | 13.00 | |
| DVA | Davita Healthcare Partners Inc | 124.0 | 118.8 | 119.5 | 185.2K | -4.1 | | 3.33 | |
| DVN | Devon Energy Corp | 34.23 | 33.34 | 33.72 | 1.69M | 0.02 | | 0.04 | |
| DX | Dynex Capital | 13.75 | 13.60 | 13.75 | 2.03M | 0.13 | | 0.92 | |
| DX-C | Dynex Capital Inc [Dx/Pc] | 26.21 | 26.03 | 26.11 | 10.4K | -0.06 | | 0.23 | |
| DXC | Dxc Technology Company | 13.50 | 13.08 | 13.20 | 185.9K | 0.04 | | 0.30 | |
| DXpC | | 26.01 | 25.68 | 25.79 | 26.6K | -0.40 | | 1.51 | |
| DXYZ | Destiny Tech100 Inc | 25.79 | 24.65 | 24.85 | 101.8K | -0.21 | | 0.82 | |
| DY | Dycom Industries | 298.1 | 288.4 | 290.8 | 37.8K | 3.8 | | 1.33 | |