Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
DDominion Resources80.9980.3180.903,455,2000.811.01 
DACDanaos Corp8.5707.5108.440281,2000.83010.91 
DALDelta Air Lines Inc55.5254.9555.085,544,300-0.450.81 
DANDana Inc18.1317.5717.99942,6000.533.04 
DAOYoudao Inc ADR14.4014.0814.3620,3000.151.06 
DARDarling International Inc24.8924.2624.641,176,6000.421.73 
DAVAEndava Plc46.9045.0046.6362,9000.140.30 
DBDeutsche Bank Ag7.3107.2607.2602,721,7000.0700.97 
DBDDiebold Nixdorf Inc7.8107.4107.730943,2000.2403.20 
DBIDesigner Brands Inc15.0414.3314.803,689,2000.574.01 
DBLDoubleline Opportunistic Credi20.5420.3720.4771,300-0.150.73 
DCFDreyfus Alcentra Global Credit Income9.2709.1609.20051,6000.0300.33 
DCIDonaldson Company56.4655.9256.43341,3000.530.95 
DCODucommun Inc49.7648.1049.6456,8000.861.76 
DCPDcp Midstream LP25.0923.6824.252,093,600-0.140.57 
DCP-BDcp Midstream LP [Dcp/Pb]23.7923.3423.7828,9000.371.58 
DCP-CDcp Midstream LP [Dcp/Pc]24.5224.1324.4216,4000.351.45 
DCUEDominion Energy Inc 2019 Series A105.1104.6105.1319,3000.80.75 
DDDu Pont De.Nemours Inc64.6963.7264.333,584,2000.290.45 
DDD3D Systems Corp8.8308.6508.730708,1000.0901.04 
DDFDelaware Dividend & Income14.3514.2514.269,3000.000.00 
DDSDillard's70.9067.7167.82277,100-3.695.16 
DDTDillard's26.1926.1126.111,700-0.040.15 
DEDeere & Company170.7168.4169.71,245,800-0.20.12 
DEAEasterly Government Properties23.3723.0023.07559,400-0.281.20 
DECKDeckers Outdoor Corp162.4160.4161.1293,900-0.70.41 
DEIDouglas Emmett44.7243.8543.93664,400-0.721.61 
DELLDell Technologies Inc47.7546.9047.712,216,4000.350.74 
DEODiageo Plc162.6161.3162.2194,5000.70.42 
DESPDespegar.com Corp12.8412.5812.75194,8000.221.76 
DEXDelaware Enhanced Global Dividend10.1710.0910.1435,1000.020.15 
DFINDonnelly Financial Solutions Inc10.5910.2610.50209,9000.181.74 
DFPFlaherty & Crumrine Dynamic26.4126.2026.2637,9000.060.23 
DFSDiscover Financial Services85.2584.0484.231,215,200-0.630.74 
DGDollar General Corp154.8153.9154.51,921,2000.10.09 
DGXQuest Diagnostics Inc105.4104.4104.7882,600-0.20.20 
DHFDreyfus High Yield Strategies Fund3.0403.0203.030277,100-0.0050.16 
DHID.R. Horton55.9354.8855.912,366,0000.781.41 
DHRDanaher Corp150.5148.2149.753,190,4000.80.56 
DHR-ADanaher Corp [Dhr/Pa]1,1541,1541,1546,40000.00 
DHTDht Holdings7.5807.3707.4602,686,100-0.1001.32 
DHXDice Holdings3.1953.1103.170119,3000.0100.32 
DIAXNuveen Dow18.2918.1118.2851,1000.130.72 
DINDineequity Inc84.2281.8683.82295,7001.712.08 
DISWalt Disney Company147.9146.8147.68,260,7001.51.02 
DKDelek US Holdings34.6133.4933.551,277,600-0.732.13 
DKLDelek Logistics Partners LP32.9432.0632.7246,6000.481.49 
DKSDick's Sporting Goods Inc48.7847.9548.171,685,400-0.010.02 
DKTDeutsch Bk Contingent Cap TR V25.4625.4525.45435,4000.000.00 
DLChina Distance Education Holdings8.0707.8918.05020,6000.0500.63 
DLBDolby Laboratories67.7366.8167.42235,9000.771.16 
DLN-ADynagas Lng Partners LP [Dlng/Pa]23.0022.8523.005,700-0.200.86 
DLN-BDynagas Lng Partners LP [Dlng/Pb]20.2620.0020.009,200-0.321.59 
DLNGDynagas Lng Partners LP2.0601.9902.01074,500-0.0110.52 
DLPHDelphi Technologies Plc13.3513.0013.23692,1000.201.53 
DLRDigital Realty Trust118.1115.6117.01,751,500-0.60.48 
DLR-CDigital Rlty TR Inc [Dlr/Pc]26.7626.4526.68160,5000.220.81 
DLR-GDigital Rlty TR Inc [Dlr/Pg]25.4625.4025.4018,200-0.010.04 
DLR-IDigital Rlty TR Inc [Dlr/Pi]26.0825.9426.0812,8000.120.47 
DLR-JDigital Rlty TR Inc [Dlr/Pj]25.5425.3525.5412,4000.210.83 
DLR-KDigital Rlty TR Inc [Dlr/Pk]26.9326.7226.939,5000.140.50 
DLR-LDigital Realty Trust Inc 5.20% Prf25.4325.3125.4041,5000.020.08 
DLXDeluxe Corp50.7249.9850.36174,1000.080.16 
DMBDreyfus Municipal Bond Infrastr14.4314.2514.2892,700-0.070.49 
DMOWestern Asset Mortgage Defined Opp20.7020.3620.63122,3000.180.88 
DNIChartwell Dividend & Income Fund12.7412.6612.7215,7000.030.24 
DNOWNow Inc11.2911.0511.22683,1000.191.72 
DNPDuff & Phelps Utilities Income12.9012.8312.87346,400-0.010.08 
DNRDenbury Resources1.1401.0901.1006,409,8000.0000.00 
DODiamond Offshore Drilling6.1205.8105.8702,313,700-0.1101.84 
DOCPhysicians Realty Trust19.0918.5818.652,105,600-0.351.84 
DOORMasonite Worldwide Hld72.9771.5272.77121,3001.432.00 
DOVDover Corp113.6112.7113.2757,5000.30.27 
DOWDow Inc54.0753.0553.103,253,300-0.030.06 
DPGDuff & Phelps Global Utility15.2015.0515.15101,6000.050.33 
DPLODiplomat Pharmacy Inc3.9603.9253.9304,881,400-0.0100.25 
DPZDomino's Pizza Inc294.4285.3293.61,162,3008.42.94 
DQDaqo New Energy47.0044.7646.41232,8001.413.13 
DRDDrdgold Ltd4.7304.5004.71081,9000.2906.56 
DREDuke Realty Corp35.2634.7034.821,530,300-0.340.97 
DRHDiamondrock Hospitality Company10.5410.4410.482,389,5000.000.00 
DRIDarden Restaurants118.9117.3117.4995,400-1.10.96 
DRQDril-Quip44.9244.2544.65187,0000.170.38 
DRUADominion Resources Inc25.9725.6225.8763,4000.140.54 
DSDrive Shack Inc3.7703.6603.750247,4000.0601.63 
DS-BDrive Shack Inc [Ds/Pb]25.7825.6825.781,8000.040.16 
DS-CDrive Shack Inc [Ds/Pc]23.5123.5123.511000.000.00 
DS-DDrive Shack Inc [Ds/Pd]23.4923.4823.497000.120.53 
DSEDuff & Phelps Select Energy ML3.7403.6603.740209,8000.0401.08 
DSLDoubleline Income Solutions Fun19.6019.3519.36796,500-0.381.93 
DSMDreyfus Strategic Muni Bond Fund8.0808.0308.060168,000-0.0100.12 
DSSIDiamond S Shipping Inc15.3414.9015.22269,200-0.070.46 
DSUBlackrock Debt Strategies Fund11.0510.9710.98164,4000.020.18 
DSXDiana Shipping Inc3.3413.2403.270301,600-0.0802.39 
DSX-BDiana Shipping Inc [Dsx/Pb]25.5725.4125.572,5000.190.76 
DTDynatrace Inc24.4223.9024.012,186,600-0.341.40 
DTEDte Energy Company125.4124.4125.3925,4000.40.34 
DTFDuff & Phelps Utilities Tax-Free Income14.9314.5414.6539,8000.120.83 
DTJDte Energy Company 2016 Series25.6125.4825.618,7000.080.31 
DTL.PBrookfield Dtla Fd Office TR I [Dtla/P]20.0219.9020.0023,1000.010.05 
DTPDte Energy Co. Units50.0049.7549.97492,000-0.010.02 
DTQDte Energy Company Sub Deb 6225.2125.1925.212,9000.020.08 
DTWDte Energy Company 2017 Series E 5.25%25.8525.5825.798,0000.210.83 
DTYDignity Plc26.6726.5926.637,5000.070.26 
DUCDuff & Phelps Utility & Corporate Trust9.2009.1609.16014,0000.0200.22 
DUKDuke Energy Corp89.3688.6789.004,994,400-0.050.06 
DUK-ADuke Energy Corp [Duk/Pa]27.5527.2827.5153,6000.220.81 
DUKBDuke Energy Corp 5.625%26.9526.6926.9523,9000.220.82 
DUKHDuke Energy Corp 5.125%25.4525.3825.4512,6000.050.18 
DVADavita Healthcare Partners Inc72.9472.1372.63857,5000.320.44 
DVDDover Downs Entertainment1.8851.8611.88025,500-0.0010.06 
DVNDevon Energy Corp23.5823.1223.423,583,9000.000.00 
DXDynex Capital16.8616.7416.84153,500-0.020.12 
DX-ADynex Cap Inc [Dx/Pa]26.1526.0426.04900-0.100.38 
DX-BDynex Cap Inc [Dx/Pb]25.4525.3425.345,800-0.040.16 
DXBDeutsche Bk Contingent Cap TR25.6725.5025.65179,4000.100.39 
DXCDxc Technology Company36.2835.5036.073,291,9000.210.59 
DYDycom Industries48.3647.0747.36393,600-0.090.19 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
100.26.176.182
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83