Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
DDominion Resources77.1976.4477.002,384,8000.841.10 
DACDanaos Corp2.6002.4002.55072,4000.0502.00 
DALDelta Air Lines Inc50.5249.8850.468,154,700-0.020.04 
DANDana Inc19.1918.7519.011,405,400-0.261.35 
DARDarling International Inc12.7612.4512.72776,400-0.100.78 
DATATableau Software Inc Class A53.3352.2753.261,003,500-0.110.21 
DBDeutsche Bank Ag19.2819.0419.134,843,800-0.582.94 
DBDDiebold Nixdorf Inc.31.2530.3031.051,684,2000.250.81 
DBLDoubleline Opportunistic Credi23.7923.2923.7277,600-0.020.08 
DCADca Total Return Fund4.6104.5804.610159,6000.0100.22 
DCIDonaldson Company43.1341.7643.11350,9000.661.55 
DCMNtt Docomo Inc24.0023.9024.0067,6000.170.71 
DCODucommun Inc31.2430.4530.7268,900-0.581.85 
DCPDcp Midstream LP40.0038.8939.30329,600-0.721.80 
DCTDct Industrial Trust Inc48.0047.2147.94376,8000.360.76 
DCUCDominion Res Inc Va51.0150.3450.9416,8000.080.16 
DCUDDominion Resources Inc50.4150.0050.419,6000.300.60 
DDE.I. Du Pont De Nemours and Company79.8579.1879.812,369,6000.220.28 
DD-ADu Pont E I 3.50 Pfd88.0088.0088.001000.500.57 
DD-BDu Pont E I 4.50 Pfd102.9100.9100.93000.20.21 
DDCDominion Diamond Corp8.9508.7508.770365,300-0.2302.56 
DDD3D Systems Corp16.4916.0016.491,657,600-0.140.84 
DDEDover Downs Gaming & Entertainment Inc1.1201.0701.10032,1000.0201.85 
DDFDelaware Dividend & Income10.4110.3410.3828,300-0.010.10 
DDRDDR Corp14.8114.6114.661,932,500-0.140.95 
DDR-JDDR Corp25.2925.1725.21221,300-0.040.16 
DDR-KDDR Corp25.2125.1725.21300-0.010.04 
DDSDillard's57.6955.8157.003,094,1002.324.24 
DDTDillard's25.8125.7425.769,100-0.080.31 
DEDeere & Company108.7107.1108.62,166,4000.90.83 
DEAEasterly Government Properties20.9020.6520.7984,9000.100.48 
DECKDeckers Outdoor Corp53.8252.1353.57794,1001.462.80 
DEIDouglas Emmett40.4740.0040.47243,9000.280.70 
DELDeltic Timber Corp79.9676.3077.1080,800-3.934.85 
DEODiageo Plc115.3114.4114.8499,500-0.50.43 
DEXDelaware Enhanced Global Dividend10.7410.5710.7427,7000.080.75 
DFDean Foods Company18.4618.2618.451,330,0000.020.11 
DFINDonnelly Financial Solutions Inc27.0826.1326.20349,200-0.180.68 
DFPFlaherty & Crumrine Dynamic24.9724.7524.84102,1000.080.32 
DFSDiscover Financial Services71.4170.5671.222,133,900-0.240.34 
DFS-BDiscover Financial Services25.8125.7125.7144,400-0.090.35 
DFTDupont Fabros Technology52.0350.7851.671,072,2000.410.80 
DFT-CDupont Fabros Technology Inc26.2226.0526.0627,100-0.070.27 
DGDollar General Corp78.4775.7377.353,866,0001.431.88 
DGIDigitalglobe Inc32.4031.0531.259,896,900-2.808.22 
DGXQuest Diagnostics Inc97.3595.4997.31807,1001.701.78 
DHFDreyfus High Yield Strategies Fund3.4403.4203.440389,7000.0000.00 
DHGDws High Income Opportunities Fund14.7414.6814.7223,7000.010.07 
DHID.R. Horton31.4030.6131.395,569,5000.411.32 
DHRDanaher Corp86.0885.0186.081,973,3000.951.12 
DHTDht Holdings4.7704.6504.7501,081,000-0.0400.84 
DHXDice Holdings5.0504.8804.950318,000-0.0501.00 
DIAXNuveen DOW16.0015.9215.9479,300-0.050.31 
DINDineequity Inc59.8658.1659.86420,0000.380.64 
DISWalt Disney Company110.3109.1110.34,786,8000.60.54 
DKDelek US Holdings23.3822.8623.191,078,000-0.210.90 
DKLDelek Logistics Partners LP31.0730.0530.5547,500-0.551.77 
DKSDick's Sporting Goods Inc50.0048.0649.242,317,1000.921.90 
DKTDeutsch Bk Contingent Cap TR V26.4526.3926.4349,200-0.030.11 
DLChina Distance Education Holdings10.1710.0310.0350,300-0.141.38 
DLBDolby Laboratories49.1348.3249.04273,3000.110.22 
DLN-ADynagas Lng Partners LP 9.00% Series A25.9025.7025.703,2000.000.00 
DLNGDynagas Lng Partners LP16.7016.4016.62104,0000.020.12 
DLPHDelphi Automotive Plc76.9674.6576.692,683,9000.710.93 
DLRDigital Realty Trust108.4105.6107.81,403,7002.01.89 
DLR-FDigital Realty Trust Inc25.5825.4625.468,500-0.070.27 
DLR-GDigital Realty Trust Inc25.2425.1125.2069,1000.030.12 
DLR-HDigital Realty27.6827.5327.5517,500-0.080.29 
DLR-IDigital Rlty TR Inc Pfd Sr I %26.4126.3026.3611,9000.030.11 
DLXDeluxe Corp75.5174.6875.51158,200-0.100.13 
DMDominion Midstream Partners LP31.5930.5530.70469,200-0.902.85 
DMBDreyfus Municipal Bond Infrastr12.7312.6712.7384,0000.040.32 
DMOWestern Asset Mortgage Defined Opp23.7523.5023.7455,3000.180.76 
DNBDun & Bradstreet Corp107.6105.1105.6585,000-2.62.42 
DNIChartwell Dividend & Income Fund12.4712.3912.4353,100-0.040.32 
DNOWNow Inc Common Stock When Issu19.6019.1119.291,010,400-0.311.58 
DNPDuff & Phelps Utilities Income10.7310.6310.66350,600-0.070.65 
DNRDenbury Resources2.8302.6802.7308,089,700-0.0602.15 
DODiamond Offshore Drilling17.2016.7716.912,772,700-0.583.32 
DOCPhysicians Realty Trust20.1219.3420.091,452,1000.180.90 
DOORMasonite Wrldwde Hld77.4074.8077.00196,8002.052.74 
DOVDover Corp80.0678.0980.06793,800-0.230.29 
DOWDow Chemical Company63.5862.8263.555,268,5000.180.28 
DPGDuff & Phelps Global Utility I16.7416.6516.71130,6000.030.18 
DPLODiplomat Pharmacy Inc14.6713.9914.312,192,600-0.453.05 
DPSDr Pepper Snapple Group Inc95.0694.1694.791,010,1000.170.18 
DPZDomino's Pizza Inc187.9185.0186.3859,0000.00.01 
DQDaqq New Energy26.4625.1725.79101,400-0.431.64 
DRADiversified Real Asset Income17.1116.9417.1142,4000.080.47 
DRDDrdgold Ltd6.1105.7305.790589,700-0.3605.85 
DREDuke Realty Corp25.7825.4125.771,000,5000.170.66 
DRHDiamondrock Hospitality Company11.2010.9711.163,102,9000.030.27 
DRIDarden Restaurants75.6674.6275.461,160,0000.000.00 
DRQDril-Quip65.2063.4064.95538,9000.651.01 
DRUADominion Resources Inc23.8723.7823.81128,7000.040.17 
DSDrive Shack Inc.4.3104.2504.310364,500-0.0100.23 
DS-BDrive Shack Inc [Dspb]25.5725.5025.572000.050.20 
DS-CDrive Shack Inc [Dspc]24.8024.6024.801,2000.000.00 
DS-DDrive Shack Inc [Dspd]25.1125.0025.103,1000.100.40 
DSEDuff & Phelps Select Energy ML7.9907.8607.940118,800-0.0400.50 
DSLDoubleline Income Solutions Fun20.2020.1520.20233,5000.010.05 
DSMDreyfus Strategic Muni Bond Fund8.4708.4308.47073,4000.0400.47 
DSTDst Systems119.4117.3119.3106,7000.30.24 
DSUBlackrock Debt Strategies Fund11.6511.6011.64107,4000.020.17 
DSWDSW Inc21.7320.7021.572,242,2000.582.76 
DSXDiana Shipping Inc3.7203.6003.620496,700-0.1303.47 
DSX-BDiana Shipping18.7118.2518.4010,200-0.301.60 
DSXNDiana Shipping Inc23.9523.5023.509,600-0.050.21 
DTEDte Energy Company101.5100.3101.11,014,8001.01.01 
DTFDuff & Phelps Utilities Tax-Free Income15.7615.3615.6623,4000.211.36 
DTJDte Energy Company 2016 Series24.2024.0024.1342,1000.110.46 
DTKDeutsche Bk Contingent Cap TR I25.8825.7625.84116,800-0.040.15 
DTL.PDatalink Corporation25.2624.2725.0930,5001.054.37 
DTQDte Energy Co24.6524.5224.655,6000.040.16 
DTVDte Energy Co54.3852.9754.3516,3000.861.61 
DTYDte Energy Co25.9925.7625.9750,000-0.250.95 
DUCDuff & Phelps Utility & Corporate Trust9.3809.3309.36023,4000.0400.43 
DUKDuke Energy Corp82.2181.1781.963,846,7001.051.30 
DUKHDuke Energy Corp25.4625.3625.3620,900-0.020.08 
DVDevry Inc32.9232.0532.55393,0000.150.46 
DVADavita Healthcare Partners Inc69.1568.7069.04881,9000.090.13 
DVDDover Downs Entertainment2.3502.2902.35025,6000.0000.00 
DVMTDell Technologies Inc. Cl V64.3263.5064.24858,3000.120.19 
DVNDevon Energy Corp43.8942.5642.814,574,300-1.182.68 
DXDynex Capital6.9606.8606.890208,100-0.0500.72 
DX-ADynex Capital Inc25.4025.3125.311,1000.000.00 
DX-BDynex Capital Inc23.7723.4523.4547,300-0.100.42 
DXBDeutsche Bk Contingent Cap TR I24.6624.5724.6180,200-0.010.04 
DYDycom Industries81.3877.8281.25515,0002.693.42 
DYNDynegy Inc9.2508.4408.4803,886,900-0.3003.42 
DYN-ADynegy Inc34.0231.4231.424,800-0.832.57 
DYN.WDynegy Inc Warrants0.05000.04000.04003,3000.00000.00 
DYNCDynegy Inc 7.00% Tangible Equi66.1563.0063.005,600-1.492.31 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.178.52
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62