Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
DDominion Resources78.1277.4377.543,471,9000.180.23 
DACDanaos Corp1.7501.6501.70037,8000.0000.00 
DALDelta Air Lines Inc46.0445.3045.536,395,900-0.400.87 
DANDana Inc18.7118.3318.551,535,300-0.150.80 
DARDarling International Inc15.0314.7614.941,040,000-0.010.07 
DATATableau Software Inc Class A55.3653.7554.091,361,8000.110.20 
DBDeutsche Bank Ag16.7016.4816.506,085,400-0.050.30 
DB.PDeutsche Bank AG Rights expirin2.4102.2802.3607,473,600-0.0502.07 
DBDDiebold Nixdorf Inc29.0527.5527.70893,700-1.354.65 
DBLDoubleline Opportunistic Credi24.2224.0824.1341,4000.050.21 
DCADca Total Return Fund4.3804.3304.370127,2000.0300.69 
DCIDonaldson Company45.7145.1845.55421,6000.100.22 
DCMNtt Docomo Inc23.9323.8323.93144,3000.130.55 
DCODucommun Inc30.6329.2929.4589,800-1.063.47 
DCPDcp Midstream LP37.8137.4237.65235,1000.000.00 
DCTDct Industrial Trust Inc50.9450.3450.79425,3000.100.20 
DCUCDominion Res Inc Va50.4850.3050.48276,8000.180.36 
DCUDDominion Resources Inc51.0350.2950.29354,200-0.380.75 
DDE.I. Du Pont De Nemours and Company78.8078.1278.652,098,7000.360.46 
DD-ADu Pont E I 3.50 Pfd91.2788.7088.701,1000.050.06 
DD-BDu Pont E I 4.50 Pfd103.5103.5103.5200-2.01.90 
DDCDominion Diamond Corp12.2212.0712.14694,200-0.060.49 
DDD3D Systems Corp15.4615.1615.161,116,600-0.241.56 
DDEDover Downs Gaming & Entertainment Inc1.0401.0201.03093,7000.0000.00 
DDFDelaware Dividend & Income10.4210.3010.34152,900-0.070.67 
DDRDDR Corp12.7412.3812.406,338,800-0.302.36 
DDR-JDDR Corp25.2425.2425.244000.040.16 
DDR-KDDR Corp25.2725.2625.261,6000.030.12 
DDSDillard's54.9853.5553.94510,700-0.921.68 
DDTDillard's25.8525.8025.859,7000.010.04 
DEDeere & Company109.5107.0107.52,025,100-1.31.16 
DEAEasterly Government Properties20.9720.5820.68255,7000.000.00 
DECKDeckers Outdoor Corp58.6557.7057.88325,800-0.440.75 
DEIDouglas Emmett39.4739.0339.35493,4000.170.43 
DELDeltic Timber Corp78.4576.2176.3226,000-1.652.12 
DEODiageo Plc114.3113.8114.1585,7000.00.02 
DEXDelaware Enhanced Global Dividend10.9810.9310.9753,9000.010.09 
DFDean Foods Company20.0519.7419.741,076,500-0.211.05 
DFINDonnelly Financial Solutions Inc21.2720.7620.88276,6000.160.77 
DFPFlaherty & Crumrine Dynamic25.0724.8825.0351,5000.050.20 
DFSDiscover Financial Services67.1566.1066.232,851,900-0.460.69 
DFS-BDiscover Financial Services26.0825.9126.0140,6000.010.04 
DFTDupont Fabros Technology52.0051.1951.20551,100-0.821.58 
DFT-CDupont Fabros Technology Inc27.5127.2627.444,600-0.020.07 
DGDollar General Corp70.9370.3770.722,440,1000.050.07 
DGIDigitalglobe Inc33.1532.7532.95251,000-0.050.15 
DGXQuest Diagnostics Inc105.3103.2103.32,212,000-0.70.70 
DHFDreyfus High Yield Strategies Fund3.4703.4503.470100,1000.0100.29 
DHGDws High Income Opportunities Fund14.7414.6214.6527,600-0.040.27 
DHID.R. Horton33.2732.6232.876,532,000-0.230.69 
DHRDanaher Corp83.1581.5781.707,637,300-1.191.44 
DHTDht Holdings4.6604.5504.6001,052,600-0.0501.08 
DHXDice Holdings3.9203.6003.600722,300-0.3007.69 
DIAXNuveen DOW15.9015.8215.8655,6000.010.06 
DINDineequity Inc56.4555.8956.39222,3000.160.28 
DISWalt Disney Company115.1114.3114.46,654,500-0.40.30 
DKDelek US Holdings22.5421.8222.361,073,3000.582.66 
DKLDelek Logistics Partners LP31.6030.8031.5018,1000.250.80 
DKSDick's Sporting Goods Inc51.7351.1551.581,396,100-0.260.50 
DKTDeutsch Bk Contingent Cap TR V26.4826.3226.4793,4000.140.53 
DLChina Distance Education Holdings10.2010.0410.14335,6000.020.20 
DLBDolby Laboratories51.6151.3151.57196,600-0.070.14 
DLN-ADynagas Lng Partners LP 9.00% Series A26.4526.2026.3816,8000.060.23 
DLNGDynagas Lng Partners LP17.5417.1017.25116,800-0.010.06 
DLPHDelphi Automotive Plc77.7276.6076.601,532,100-1.301.67 
DLRDigital Realty Trust113.7112.7112.9823,400-0.40.35 
DLR-FDigital Realty Trust Inc25.0225.0025.013,2000.010.04 
DLR-GDigital Realty Trust Inc25.4825.3125.4562,3000.080.32 
DLR-HDigital Realty28.2428.0528.1538,300-0.040.14 
DLR-IDigital Rlty TR Inc Pfd Sr I %27.1326.7527.1243,6000.130.48 
DLXDeluxe Corp71.2270.0070.28197,400-0.711.00 
DMDominion Midstream Partners LP32.0031.0531.1099,100-0.902.81 
DMBDreyfus Municipal Bond Infrastr13.0312.9412.9957,7000.030.23 
DMOWestern Asset Mortgage Defined Opp24.9624.7924.8721,000-0.080.32 
DNBDun & Bradstreet Corp108.3107.3107.6218,600-0.20.20 
DNIChartwell Dividend & Income Fund12.0612.0012.0136,500-0.030.25 
DNOWNow Inc16.5816.0116.481,265,8000.301.85 
DNPDuff & Phelps Utilities Income10.9610.9210.95285,3000.020.18 
DNRDenbury Resources2.2602.1602.2405,770,9000.0703.23 
DODiamond Offshore Drilling14.9714.6414.842,071,300-0.060.40 
DOCPhysicians Realty Trust20.3920.2620.311,050,000-0.010.05 
DOORMasonite Wrldwde Hld80.1579.4079.50116,900-0.350.44 
DOVDover Corp80.1178.0579.322,120,900-0.390.49 
DOWDow Chemical Company62.3261.7062.165,836,1000.220.36 
DPGDuff & Phelps Global Utility I16.7216.6416.6987,2000.000.00 
DPLODiplomat Pharmacy Inc15.5815.3115.51738,7000.140.91 
DPSDr Pepper Snapple Group Inc98.4997.9397.971,193,600-0.120.12 
DPZDomino's Pizza Inc180.2177.5179.3918,1002.41.35 
DQDaqq New Energy18.5618.1418.3144,400-0.321.72 
DRADiversified Real Asset Income17.4817.3317.4641,2000.070.40 
DRDDrdgold Ltd4.6004.5104.540107,4000.0400.89 
DREDuke Realty Corp27.8127.4727.731,554,9000.120.43 
DRHDiamondrock Hospitality Company11.2711.1211.121,499,700-0.121.07 
DRIDarden Restaurants84.4383.3884.161,182,5000.110.13 
DRQDril-Quip51.8550.8551.60487,800-0.300.58 
DRUADominion Resources Inc24.8424.7624.8092,7000.000.00 
DSDrive Shack Inc4.1904.1404.180515,0000.0100.24 
DS-BDrive Shack Inc [Dspb]25.3325.3325.333000.000.00 
DS-CDrive Shack Inc [Dspc]24.9224.8524.851,100-0.060.24 
DS-DDrive Shack Inc [Dspd]25.1624.9324.931,4000.010.04 
DSEDuff & Phelps Select Energy ML7.8507.6807.700108,300-0.0400.52 
DSLDoubleline Income Solutions Fun20.4720.3320.37276,400-0.100.49 
DSMDreyfus Strategic Muni Bond Fund8.4408.3808.40092,2000.0200.24 
DSTDst Systems124.9123.3124.1212,100-0.50.38 
DSUBlackrock Debt Strategies Fund11.5711.5011.57204,0000.000.00 
DSWDSW Inc21.0520.6820.791,640,200-0.140.67 
DSXDiana Shipping Inc4.7704.2604.29014,766,8000.1202.88 
DSX-BDiana Shipping22.2521.2122.2233,4000.291.32 
DSXNDiana Shipping Inc25.8025.2125.7310,8000.341.34 
DTEDte Energy Company104.4103.4104.01,639,9000.50.49 
DTFDuff & Phelps Utilities Tax-Free Income15.0014.9714.985,9000.010.07 
DTJDte Energy Company 2016 Series24.8024.6724.8022,5000.190.77 
DTKDeutsche Bk Contingent Cap TR I26.0725.9526.07136,9000.060.23 
DTL.PDatalink Corporation25.1624.7825.1013,1000.331.33 
DTQDte Energy Co25.0024.8624.869,700-0.140.56 
DTVDte Energy Co54.1953.5553.8210,8000.300.56 
DTYDte Energy Co26.1326.0026.0226,5000.020.08 
DUCDuff & Phelps Utility & Corporate Trust9.3309.2909.33013,3000.0300.32 
DUKDuke Energy Corp82.7082.0382.212,471,1000.180.22 
DUKHDuke Energy Corp25.9925.8525.9530,9000.040.15 
DVDevry Inc36.0535.5535.80447,600-0.100.28 
DVADavita Healthcare Partners Inc68.4967.5967.74975,600-0.691.01 
DVDDover Downs Entertainment2.1002.0502.0501,0000.0000.00 
DVMTDell Technologies Inc. Cl V65.0364.2264.421,673,100-0.480.74 
DVNDevon Energy Corp39.8738.9539.734,301,2000.030.08 
DXDynex Capital7.2007.0907.110450,7000.0100.14 
DX-ADynex Capital Inc25.4825.3325.352,400-0.140.55 
DX-BDynex Capital Inc23.9923.7623.925,7000.120.50 
DXBDeutsche Bk Contingent Cap TR I25.1025.0125.02130,900-0.020.08 
DXCDxc Technology Company76.5275.0176.322,727,8000.831.10 
DXC.PDxc Technology Warrant70.7068.9569.2022,400-1.552.19 
DYDycom Industries107.4105.6106.4609,400-0.90.79 
DYNDynegy Inc6.6806.3406.3803,983,400-0.2303.48 
DYN-ADynegy Inc23.8422.9023.00568,400-0.542.29 
DYN.ADynegy Inc.0.39000.38000.38007,100-0.01002.56 
DYN.WDynegy Inc Warrants0.04000.04000.04001000.00000.00 
DYNCDynegy Inc 7.00% Tangible Equi52.3751.5151.7213,200-0.891.69 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.141.20
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,2451301.83
NI22518,8762551.37
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,141990.41