List of Symbols for New York Stock Exchange [NYSE] Starting with L

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L	Loews Corp	113.8	111.7	111.7	546.4K	-0.9	0.81
LAC	Lithium Americas Corp	5.800	5.481	5.710	11.33M	-0.020	0.35
LAD	Lithia Motors	297.3	285.0	290.7	197.4K	0.8	0.27
LADR	Ladder Capital Corp	10.36	10.21	10.32	189.7K	0.06	0.58
LAN.W	Lanvin Group Holdings Ltd WT [Lanv/W]	0.0130	0.0130	0.0130	9.1K	-0.0059	31.22
LANV	Lanvin Group Holdings Limited	1.590	1.500	1.590	3.3K	0.030	1.92
LANV.WS		0.0130	0.0130	0.0130	9.1K	-0.0078	37.50
LAR	Lithium Argentina Ag	10.49	10.07	10.33	2.16M	0.16	1.57
LAW	CS Disco Inc	4.670	4.311	4.670	204.5K	0.330	7.62
LAZ	Lazard Inc	46.78	44.03	45.15	1.87M	-3.37	6.95
LB	Landbridge Company Llc Cl A	69.81	65.29	66.07	293.3K	-2.66	3.87
LBRT	Liberty Energy Inc	34.00	32.52	32.67	2.46M	-1.11	3.28
LC	Lendingclub Corp	17.43	16.76	17.06	1.67M	-0.01	0.06
LCII	Lci Industries	121.7	115.5	116.8	183.9K	-2.4	2.04
LDI	Loandepot Inc Cl A	1.590	1.535	1.565	929.6K	0.020	1.29
LDOS	Leidos Holdings Inc	150.8	148.6	149.3	676.0K	0.0	0.01
LDP	Cohen & Steers Ltd Duration Prfd Income	21.08	20.94	21.00	29.3K	0.04	0.19
LEA	Lear Corp	132.4	120.8	132.3	572.1K	5.3	4.15
LEG	Leggett & Platt Inc	11.00	10.77	10.88	2.1M	0.02	0.18
LEN	Lennar Corp	92.49	88.28	88.48	1.24M	-1.85	2.05
LEN.B	Lennar Corp Cl B	88.04	86.27	86.31	38.6K	-2.07	2.34
LEO	Dreyfus Strategic Municipals	6.335	6.271	6.310	188.0K	0.000	0.00
LEU	Centrus Energy Corp	210.8	202.0	206.5	204.4K	-4.3	2.05
LEV.WTA	LEV-WTA	0.0000	0.0000	0.0000	0	0.0000	NaN
LEVI	Levi Strauss & Company Cl A	22.37	21.90	22.29	1.92M	0.00	0.00
LFT	Lument Finance Trust Inc	1.200	1.150	1.180	72.2K	0.000	0.00
LFT-A	Lument Finance Trust Inc	20.25	19.10	20.00	9.3K	0.13	0.65
LFTpA		20.25	19.10	20.00	7.9K	0.13	0.65
LGI	Lazard Global Total Return and	17.74	17.54	17.56	42.8K	-0.11	0.62
LH	Laboratory Corp of America Holdings	261.8	254.1	256.0	329.6K	-1.0	0.37
LHX	L3Harris Technologies Inc	322.7	312.5	313.3	804.5K	-7.2	2.24
LII	Lennox International	543.0	526.1	526.1	264.5K	-8.6	1.60
LION	Lionsgate Studios Corp	12.92	12.24	12.65	1.92M	0.21	1.69
LITB	Lightinthebox Holding Ltd ADR	2.150	1.960	2.045	6.4K	-0.125	5.76
LLY	Eli Lilly and Company	984.5	934.9	963.7	2.64M	28.7	3.07
LMND	Lemonade Inc	59.35	55.60	56.62	1.41M	0.02	0.04
LMT	Lockheed Martin Corp	522.1	512.1	512.7	717.1K	-5.2	1.00
LNC	Lincoln National Corp	38.48	37.43	37.51	878.8K	-0.28	0.74
LNC-D	Lincoln National Corp	26.62	26.44	26.61	47.5K	0.14	0.53
LNC.PR.D	Lincoln National Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
LNCpD		26.62	26.44	26.62	43.9K	0.17	0.64
LND	Brasilagro ADR	3.980	3.830	3.880	27.6K	0.070	1.84
LNG	Cheniere Energy	276.0	264.3	270.1	1.41M	-4.9	1.78
LNN	Lindsay Corp	112.4	110.2	111.7	59.4K	-0.3	0.27
LOAR	Loar Holdings Inc	56.63	55.20	55.28	200.8K	-0.75	1.34
LOB	Live Oak Bancsh	37.73	36.97	37.17	77.7K	-0.43	1.14
LOB-A	Live Oak Bancshares Inc	25.37	25.26	25.34	8.6K	0.02	0.08
LOBpA		25.37	25.26	25.34	7.9K	0.03	0.12
LOCL	Local Bounti Corp	2.340	2.020	2.035	66.2K	-0.260	11.40
LOMA	Loma Negra Comp Indu Argentina Sociedad	11.11	10.50	10.62	137.9K	-0.43	3.89
LOW	Lowe's Companies	239.3	233.1	233.4	786.0K	-5.5	2.29
LPG	Dorian Lpg Ltd	39.20	37.79	39.18	129.4K	0.63	1.63
LPL	Lg Display Company Ltd ADR	4.440	4.270	4.330	1.19M	0.050	1.17
LPX	Louisiana-Pacific Corp	73.36	71.20	71.29	415.9K	-0.93	1.29
LRN	Stride Inc	98.97	91.82	93.10	407.5K	-4.08	4.20
LSPD	Lightspeed Commerce Inc	9.560	9.250	9.320	588.9K	0.070	0.76
LTC	Ltc Properties	38.67	38.18	38.50	122.3K	0.28	0.73
LTH	Life Time Group Holdings Inc	27.19	26.47	26.67	1.33M	-0.14	0.52
LTM	Latam Airlines Group S.A. ADR	48.37	47.15	47.17	298.6K	-0.27	0.57
LU	Lufax Holding Ltd ADR	1.960	1.885	1.960	842.0K	0.040	2.09
LUCK	Lucky Strike Entertainment Corp	8.140	7.555	7.810	25.6K	-0.140	1.76
LUMN	Lumen Technologies Inc	9.450	8.740	9.320	9.64M	0.480	5.43
LUV	Southwest Airlines Company	39.97	37.50	38.76	7.41M	0.84	2.22
LUXE	Luxexperience B.V. ADR	9.175	8.806	8.960	90.5K	0.000	0.00
LVS	Las Vegas Sands	54.60	53.00	53.81	3.18M	-0.82	1.50
LVW.W	Livewire Group Inc WT [Lvwr/W]	0.0491	0.0393	0.0394	13.1K	-0.0097	19.76
LVWR	Livewire Group Inc	1.880	1.780	1.785	52.8K	-0.040	2.20
LVWR.WS		0.0491	0.0393	0.0394	12.9K	-0.0097	19.76
LW	Lamb Weston Holdings Inc	44.28	43.22	43.86	888.4K	0.31	0.71
LXFR	Luxfer Holdings Plc	15.48	15.02	15.35	73.4K	0.30	1.99
LXP	Lxp Industrial Trust	52.26	50.35	51.84	266.2K	0.92	1.81
LXP-C	Lexington Realty Trust [Lxp/Pc]	46.79	45.85	46.79	2.9K	1.23	2.70
LXPpC		46.79	45.85	46.79	2.0K	0.93	2.03
LXU	Lsb Industries Inc	15.13	14.34	14.76	828.6K	-0.13	0.87
LYB	Lyondellbasell Industries NV	76.20	70.90	74.92	4.82M	0.39	0.52
LYG	Lloyds Banking Group Plc ADR	5.455	5.350	5.360	12.14M	-0.080	1.47
LYV	Live Nation Entertainment	159.0	156.1	158.3	1.12M	0.3	0.20
LZB	La-Z-Boy Inc	35.34	34.63	35.13	229.0K	0.40	1.15
LZM	Lifezone Metals Limited	5.780	5.270	5.670	456.1K	0.190	3.47
LZM.W	Lifezone Metals Limited WT	0.7900	0.7000	0.7900	110.7K	0.0400	5.33
LZM.WS		0.7900	0.7000	0.7900	109.7K	0.0400	5.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,892	219	0.9
DJI	49,499	-153	0.3
SP500	7,230	21	0.3
INDS	13,122	208	1.6
CAC	8,115	43	0.5
DAX	24,292	338	1.4
NKY	59,513	228	0.4
HSI	25,777	-335	1.3
OBX	1,964	23	1.2
AORD	8,955	67	0.8
TWII	38,927	-377	1.0
JKSE	6,957	-144	2.0
STI	4,913	52	1.1
ATX	5,795	-39	0.7
NZD	13,039	136	1.1
BEL	5,353	73	1.4
BVSP	187,318	2,567	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES