Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
LLoews Corp50.0349.5049.73916,200-0.410.82 
LACLithium Americas Corp5.7805.4605.540199,100-0.1101.95 
LADLithia Motors98.0097.1397.60154,900-0.230.24 
LADRLadder Capital Corp15.4515.1515.20872,200-0.231.49 
LAZLazard Ltd54.4653.5354.28373,2000.210.39 
LBL Brands Inc35.7434.6135.505,802,0000.280.80 
LBRTLiberty Oilfield Services Inc.22.2020.7921.44492,400-1.265.55 
LCLendingclub Corp3.3803.2303.3701,995,3000.1103.37 
LCILannett Co Inc17.0016.3016.65402,6000.301.83 
LCIILci Industries88.4586.6587.80105,5000.150.17 
LCMAdvent/Claymore Enhanced Growth &7.8507.7707.810155,100-0.0300.38 
LDFLatin American Discovery Fund10.4710.3710.3813,200-0.060.53 
LDLLydall Inc41.9541.6041.9042,0000.150.36 
LDOSLeidos Holdings Inc60.3960.0560.26652,300-0.080.13 
LDPCohen & Steers Ltd Duration Prfd Income25.3325.0525.09131,100-0.230.91 
LEALear Corp200.7197.8198.6424,300-1.00.50 
LEELee Enterprises Inc2.5002.3752.500174,2000.0502.04 
LEGLeggett & Platt Inc41.9141.5041.63814,7000.000.00 
LEJULeju Holdings Ltd1.2301.1201.150146,800-0.0100.86 
LENLennar Corp53.7551.7053.394,303,8001.933.75 
LEN.BLennar Corp Cl B43.2941.4543.0950,3001.603.86 
LEODreyfus Strategic Municipals7.6507.6207.62050,100-0.0100.13 
LFCChina Life Insurance Company Ltd13.9713.9013.97358,3000.040.29 
LFGRLeaf Group Ltd9.9759.5009.85024,200-0.1001.01 
LGCLegacy Acquisition Corp9.6359.6359.6351000.0050.05 
LGC.ULegacy Acquisition Corp Units10.0110.0110.011,100-0.020.20 
LGC.WLegacy Acquisition Corp. WT0.42000.42000.42001000.03007.69 
LGF.ALions Gate Entertainment Corp Cl A24.8923.8724.461,138,2001.114.75 
LGF.BLions Gate Entertainment Corp Cl B23.4322.4723.00659,1000.964.36 
LGILazard Global Total Return and18.6918.5418.6133,1000.030.16 
LHLaboratory Corporation of America184.3177.0182.11,513,4006.73.84 
LHCLeo Holdings Corp. Class A9.6409.6159.615100,4000.0050.05 
LHC.ULeo Holdings Corp. Units Each Consisting10.0510.0210.057000.060.60 
LHOLasalle Hotel Properties34.1233.8633.911,419,000-0.090.26 
LHO-ILasalle Hotel Properties25.0524.9525.002,5000.080.32 
LHO-JLasalle Hotel Properties25.0524.9625.058,0000.080.32 
LIILennox International208.2204.8207.3213,9002.11.02 
LITBLightinthebox Holding Co. Ltd2.1302.0902.1004,1000.0100.48 
LKMLink Motion Inc.0.91000.84000.8700636,600-0.01001.14 
LKSDLsc Communications Inc12.3612.2412.30301,1000.000.00 
LLLumber Liquidators Holdings Inc21.5721.0321.47669,1000.321.51 
LLLL-3 Communications Holdings198.5197.0198.1517,400-0.60.29 
LLYEli Lilly and Company83.4782.5982.772,338,1000.060.07 
LMLegg Mason Inc38.8738.6338.77290,900-0.120.31 
LMHALegg Mason Inc26.4326.2126.319,7000.160.61 
LMHBLegg Mason Inc24.5324.2724.4520,1000.180.74 
LMTLockheed Martin Corp327.2319.9320.81,020,200-5.61.70 
LNLine Corp35.9935.5735.62124,700-0.030.08 
LNCLincoln National Corp69.4068.5668.88878,400-0.550.79 
LNC.WLincoln National Corp68.6268.4968.62200-1.381.97 
LNDBrasilagro Brazi ADR3.7103.7003.700200-0.0100.27 
LNNLindsay Corp100.699.5100.643,0000.70.73 
LNTAlliant Energy Corp40.9440.6640.791,696,3000.040.10 
LOMALoma Negra Comp Indu Argentina Sociedad12.9912.0812.622,564,3001.069.17 
LORLazard World Dividend &11.0511.0011.047,600-0.010.09 
LOWLowe's Companies97.4996.0596.697,642,2000.200.21 
LPGDorian Lpg Ltd7.0706.8706.960112,200-0.1401.97 
LPILaredo Petroleum Holdings Inc9.0608.4108.6105,931,000-0.7407.91 
LPLLg Display Co. Ltd10.2810.1610.26375,800-0.040.39 
LPTLiberty Property Trust43.1842.8442.96491,0000.180.42 
LPXLouisiana-Pacific Corp29.4529.0129.052,154,300-0.070.24 
LQLa Quinta Holdings Inc20.7520.5020.66704,5000.070.34 
LRNK12 Inc16.0515.8615.95106,200-0.020.13 
LSILife Storage92.6091.1691.42296,400-0.110.12 
LTCLtc Properties40.3639.9340.13122,2000.210.53 
LTMLatam Airlines Group S.A.13.0512.5712.94545,9000.272.13 
LTNUnion Acquisition Corp.9.6709.6009.6706,5000.1201.26 
LTN.UUnion Acquisition Corp10.2510.2110.251,6000.050.49 
LUBLuby's Inc2.7002.6252.70048,1000.0602.27 
LUKLeucadia National Corp23.4923.2723.471,821,500-0.040.17 
LUVSouthwest Airlines Company53.4551.3652.869,292,3001.653.22 
LVSLas Vegas Sands79.6079.0279.351,533,1000.040.05 
LWLamb Weston Holdings Inc66.0764.9665.431,288,6000.230.35 
LXFRLuxfer Holdings Plc18.3217.8118.26104,9000.060.33 
LXFTLuxoft Holding Inc33.4531.5033.001,328,8000.351.07 
LXPLexington Realty Trust8.4408.3408.380882,3000.0300.36 
LXP-CLexington Realty Tru48.2848.2548.25700-0.020.04 
LXULsb Industries Inc5.2805.1205.190128,700-0.0901.70 
LYBLyondellbasell Industries Nv116.2113.1113.82,545,200-3.32.79 
LYGLloyds Banking Group Plc3.5203.4803.5104,916,300-0.0200.57 
LYVLive Nation Entertainment43.8043.2443.37682,600-0.130.30 
LZBLa-Z-Boy Inc31.8531.4031.75174,1000.250.79 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.110.222
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83