List of Symbols for New York Stock Exchange [NYSE] Starting with L

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L	Loews Corp	114.9	110.0	110.9	548.8K	-0.4	0.33
LAC	Lithium Americas Corp	4.880	4.850	4.880	5.4K	0.040	0.83
LAD	Lithia Motors	344.2	330.5	331.0	154.4K	-13.2	3.83
LADR	Ladder Capital Corp	10.35	10.16	10.27	537.2K	0.00	0.00
LAN.W	Lanvin Group Holdings Ltd WT [Lanv/W]	0.0198	0.0125	0.0152	11.1K	-0.0044	22.45
LANV	Lanvin Group Holdings Limited	1.040	1.030	1.030	912	-0.070	6.36
LANV.WS		0.0150	0.0150	0.0150	48.7K	-0.0002	1.32
LAR	Lithium Argentina Ag	6.980	6.660	6.875	1.5M	0.150	2.23
LAW	CS Disco Inc	4.213	3.610	4.020	799.6K	-0.020	0.50
LAZ	Lazard Inc	57.78	55.92	56.99	451.9K	0.20	0.35
LB	Landbridge Company Llc Cl A	57.75	54.55	57.06	220.9K	0.28	0.49
LBRT	Liberty Energy Inc	25.44	25.44	25.44	100	0.27	1.07
LC	Lendingclub Corp	17.55	16.79	17.29	799.4K	0.35	2.06
LCII	Lci Industries	155.0	152.6	154.4	86.2K	-0.3	0.18
LDI	Loandepot Inc Cl A	2.170	2.070	2.140	1.78M	-0.025	1.16
LDOS	Leidos Holdings Inc	195.9	193.2	194.5	234.2K	1.6	0.82
LDP	Cohen & Steers Ltd Duration Prfd Income	21.50	21.35	21.44	80.8K	0.06	0.28
LEA	Lear Corp	141.3	138.1	139.2	323.2K	-1.7	1.21
LEG	Leggett & Platt Inc	12.93	12.62	12.65	1.02M	-0.24	1.86
LEN	Lennar Corp	115.5	112.3	114.1	837.7K	0.1	0.05
LEN.B	Lennar Corp Cl B	107.6	105.3	106.4	24.0K	-0.3	0.25
LEO	Dreyfus Strategic Municipals	6.525	6.500	6.500	208.1K	0.000	0.00
LEU	Centrus Energy Corp	277.9	276.8	276.8	84	0.4	0.16
LEV.WTA	LEV-WTA	0.0000	0.0000	0.0000	0	0.0000	NaN
LEVI	Levi Strauss & Company Cl A	21.40	20.49	21.33	1.93M	0.78	3.80
LFT	Lument Finance Trust Inc	1.370	1.310	1.345	110.8K	-0.010	0.74
LFT-A	Lument Finance Trust Inc	20.95	20.85	20.95	600	0.11	0.53
LFTpA		20.95	20.85	20.95	300	0.11	0.53
LGI	Lazard Global Total Return and	19.30	19.13	19.24	55.5K	-0.01	0.05
LH	Laboratory Corp of America Holdings	276.0	272.5	274.0	390.0K	-3.2	1.15
LHX	L3Harris Technologies Inc	350.0	350.0	350.0	80	-0.6	0.17
LII	Lennox International	535.0	520.4	529.4	266.1K	-0.7	0.13
LION	Lionsgate Studios Corp	9.280	8.840	9.200	1.01M	0.170	1.88
LITB	Lightinthebox Holding Ltd ADR	2.990	2.380	2.650	16.6K	-0.070	2.64
LLY	Eli Lilly and Company	1,049	1,049	1,049	40	4	0.40
LMND	Lemonade Inc	72.88	72.86	72.86	700	0.06	0.08
LMT	Lockheed Martin Corp	639.0	621.0	638.1	859.9K	14.8	2.38
LNC	Lincoln National Corp	40.44	39.53	39.67	690.8K	-0.62	1.54
LNC-D	Lincoln National Corp	27.20	27.00	27.11	59.5K	0.02	0.07
LNC.PR.D	Lincoln National Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
LNCpD		27.20	27.00	27.13	55.1K	0.05	0.17
LND	Brasilagro ADR	3.940	3.830	3.870	55.6K	0.010	0.26
LNG	Cheniere Energy	215.8	212.9	215.6	741.3K	2.5	1.19
LNN	Lindsay Corp	134.0	131.9	133.3	13.6K	-0.8	0.61
LOAR	Loar Holdings Inc	66.02	64.50	65.35	618.3K	-0.18	0.27
LOB	Live Oak Bancsh	41.80	40.65	41.77	138.9K	0.92	2.25
LOB-A	Live Oak Bancshares Inc	25.85	25.45	25.67	47.0K	-0.14	0.54
LOBpA		25.85	25.45	25.67	44.8K	-0.14	0.54
LOCL	Local Bounti Corp	2.040	1.850	2.012	4.7K	0.052	2.64
LOMA	Loma Negra Comp Indu Argentina Sociedad	11.65	10.95	11.60	293.7K	0.33	2.93
LOW	Lowe's Companies	279.0	274.5	276.9	1.01M	-1.5	0.54
LPG	Dorian Lpg Ltd	32.11	31.48	31.80	234.3K	-0.53	1.64
LPL	Lg Display Company Ltd ADR	3.970	3.920	3.970	581.4K	0.010	0.25
LPX	Louisiana-Pacific Corp	98.74	96.06	98.60	421.2K	1.60	1.65
LRN	Stride Inc	87.60	83.17	87.55	845.9K	-0.32	0.36
LSPD	Lightspeed Commerce Inc	9.290	9.000	9.135	928.9K	-0.130	1.40
LTC	Ltc Properties	38.00	36.82	37.28	96.6K	-0.11	0.29
LTH	Life Time Group Holdings Inc	29.87	29.24	29.66	837.2K	-0.16	0.54
LTM	Latam Airlines Group S.A. ADR	66.66	64.55	64.79	838.7K	0.01	0.02
LU	Lufax Holding Ltd ADR	2.880	2.880	2.880	101	0.000	0.00
LUCK	Lucky Strike Entertainment Corp	7.520	6.550	7.205	426.2K	0.560	8.45
LUMN	Lumen Technologies Inc	7.800	7.800	7.800	244	0.030	0.39
LUV	Southwest Airlines Company	54.40	53.10	53.36	4.93M	-0.90	1.66
LUXE	Luxexperience B.V. ADR	7.720	7.120	7.720	338.4K	0.300	4.04
LVS	Las Vegas Sands	58.07	55.73	57.19	2.65M	-0.62	1.07
LVW.W	Livewire Group Inc WT [Lvwr/W]	0.0400	0.0316	0.0379	16.2K	-0.0014	3.56
LVWR	Livewire Group Inc	2.600	2.600	2.600	188	-0.010	0.38
LVWR.WS		0.0400	0.0316	0.0379	16.2K	-0.0014	3.56
LW	Lamb Weston Holdings Inc	52.05	50.37	50.67	1.78M	0.54	1.08
LXFR	Luxfer Holdings Plc	15.72	15.35	15.55	43.5K	0.06	0.39
LXP	Lxp Industrial Trust	52.00	51.06	51.32	199.8K	-0.23	0.45
LXP-C	Lexington Realty Trust [Lxp/Pc]	47.14	47.00	47.14	800	0.29	0.62
LXPpC		47.14	47.00	47.14	514	0.29	0.62
LXU	Lsb Industries Inc	10.010	9.555	9.940	156.7K	0.290	3.00
LYB	Lyondellbasell Industries NV	55.87	53.70	55.47	1.87M	0.37	0.67
LYG	Lloyds Banking Group Plc ADR	5.770	5.630	5.630	7.8K	-0.250	4.25
LYV	Live Nation Entertainment	148.2	140.5	147.9	1.38M	7.1	5.02
LZB	La-Z-Boy Inc	38.93	38.16	38.32	148.0K	-0.46	1.19
LZM	Lifezone Metals Limited	5.240	4.587	5.010	185.5K	0.180	3.71
LZM.W	Lifezone Metals Limited WT	0.6472	0.6472	0.6472	300	0.0772	13.54
LZM.WS		0.6472	0.6472	0.6472	300	0.0772	13.54

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,239	698	3.1
DJI	50,136	20	0.0
SP500	6,965	33	0.5
INDS	12,377	30	0.2
CAC	8,323	49	0.6
DAX	25,015	293	1.2
NKY	56,364	2,110	3.9
HSI	27,027	467	1.8
OBX	1,754	6	0.3
AORD	9,131	177	2.0
TWII	32,405	622	2.0
JKSE	8,032	97	1.2
STI	4,961	26	0.5
ATX	5,754	88	1.6
NZD	13,446	2	0.0
BEL	5,577	59	1.1
BVSP	186,241	3,291	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES