List of Symbols for New York Stock Exchange [NYSE] Starting with L

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L	Loews Corp	106.5	104.8	105.8	298.9K	0.2	0.20
LAC	Lithium Americas Corp	5.250	4.640	4.740	14.83M	-0.130	2.67
LAD	Lithia Motors	327.8	321.1	327.6	134.1K	4.2	1.30
LADR	Ladder Capital Corp	11.09	10.86	10.91	571.1K	-0.06	0.55
LAN.W	Lanvin Group Holdings Ltd WT [Lanv/W]	0.0200	0.0140	0.0200	1.3K	0.0040	25.00
LANV	Lanvin Group Holdings Limited	1.500	1.460	1.500	6.9K	-0.030	2.00
LANV.WS		0.0200	0.0140	0.0200	1.3K	0.0040	25.00
LAR	Lithium Argentina Ag	7.060	6.140	6.810	3.25M	0.080	1.19
LAW	CS Disco Inc	6.520	6.090	6.450	117.7K	0.190	3.04
LAZ	Lazard Inc	54.49	53.00	53.78	406.2K	0.08	0.15
LB	Landbridge Company Llc Cl A	56.89	54.09	54.20	225.6K	-3.16	5.50
LBRT	Liberty Energy Inc	26.25	23.60	26.10	3.08M	1.45	5.88
LC	Lendingclub Corp	17.72	16.00	16.86	2.32M	-0.05	0.30
LCII	Lci Industries	149.1	145.9	148.2	87.0K	1.5	1.00
LDI	Loandepot Inc Cl A	2.295	2.119	2.195	2.4M	0.015	0.69
LDOS	Leidos Holdings Inc	189.0	185.9	188.0	226.1K	-0.2	0.13
LDP	Cohen & Steers Ltd Duration Prfd Income	21.41	21.21	21.40	79.0K	0.14	0.66
LEA	Lear Corp	118.9	116.1	118.0	375.7K	0.9	0.78
LEG	Leggett & Platt Inc	12.20	11.57	12.20	910.9K	0.52	4.46
LEN	Lennar Corp	109.9	107.5	108.8	922.4K	-0.6	0.54
LEN.B	Lennar Corp Cl B	102.1	101.0	101.5	19.3K	0.3	0.25
LEO	Dreyfus Strategic Municipals	6.490	6.460	6.490	185.5K	-0.020	0.31
LEU	Centrus Energy Corp	290.0	262.0	267.3	719.0K	-11.0	3.94
LEV.WTA	LEV-WTA	0.0000	0.0000	0.0000	0	0.0000	NaN
LEVI	Levi Strauss & Company Cl A	20.04	19.51	19.68	2.81M	-0.20	1.01
LFT	Lument Finance Trust Inc	1.450	1.340	1.385	265.5K	0.040	2.99
LFT-A	Lument Finance Trust Inc	20.51	20.51	20.51	300	-0.18	0.87
LFTpA		20.51	20.51	20.51	100	-0.18	0.87
LGI	Lazard Global Total Return and	18.57	18.21	18.57	114.8K	0.29	1.58
LH	Laboratory Corp of America Holdings	272.3	265.7	270.3	212.1K	-1.2	0.45
LHX	L3Harris Technologies Inc	343.2	335.6	340.4	857.4K	-2.6	0.76
LII	Lennox International	498.0	488.2	495.2	320.7K	0.2	0.04
LION	Lionsgate Studios Corp	9.670	9.105	9.230	2.23M	-0.210	2.22
LITB	Lightinthebox Holding Ltd ADR	2.656	2.500	2.530	5.5K	-0.080	3.07
LLY	Eli Lilly and Company	1,057	1,029	1,044	1.53M	6	0.62
LMND	Lemonade Inc	86.70	79.88	80.55	1.76M	-6.18	7.13
LMT	Lockheed Martin Corp	641.0	615.1	636.2	1.09M	2.0	0.32
LNC	Lincoln National Corp	42.69	41.42	42.40	794.1K	0.79	1.90
LNC-D	Lincoln National Corp	26.89	26.79	26.82	26.2K	0.01	0.04
LNC.PR.D	Lincoln National Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
LNCpD		26.89	26.79	26.82	21.4K	-0.12	0.45
LND	Brasilagro ADR	4.020	3.950	3.980	46.1K	-0.050	1.24
LNG	Cheniere Energy	212.0	206.5	207.9	498.0K	-3.8	1.78
LNN	Lindsay Corp	127.4	125.0	127.2	19.5K	2.0	1.60
LOAR	Loar Holdings Inc	68.82	67.49	67.78	291.7K	-0.82	1.20
LOB	Live Oak Bancsh	41.66	39.68	41.11	155.6K	1.19	2.98
LOB-A	Live Oak Bancshares Inc	26.25	25.75	25.85	14.3K	0.11	0.43
LOBpA		26.25	25.75	25.85	14.0K	0.00	0.00
LOCL	Local Bounti Corp	2.260	2.100	2.100	5.5K	0.000	0.00
LOMA	Loma Negra Comp Indu Argentina Sociedad	11.64	11.06	11.30	329.0K	-0.23	1.99
LOW	Lowe's Companies	270.3	262.7	269.1	1.51M	2.0	0.75
LPG	Dorian Lpg Ltd	30.00	28.77	29.84	403.0K	0.30	1.02
LPL	Lg Display Company Ltd ADR	4.130	3.700	3.870	599.1K	-0.100	2.52
LPX	Louisiana-Pacific Corp	85.61	83.00	84.77	407.9K	1.02	1.22
LRN	Stride Inc	89.45	84.50	86.56	1.43M	1.96	2.32
LSPD	Lightspeed Commerce Inc	10.97	10.60	10.63	589.1K	-0.17	1.57
LTC	Ltc Properties	36.65	36.10	36.14	111.7K	-0.33	0.90
LTH	Life Time Group Holdings Inc	30.47	28.89	30.33	2.11M	1.15	3.94
LTM	Latam Airlines Group S.A. ADR	69.33	65.41	68.50	1.38M	2.65	4.03
LU	Lufax Holding Ltd ADR	2.665	2.600	2.605	1.01M	-0.060	2.26
LUCK	Lucky Strike Entertainment Corp	8.140	7.905	7.945	112.7K	-0.150	1.85
LUMN	Lumen Technologies Inc	9.550	8.440	8.940	13.51M	0.120	1.36
LUV	Southwest Airlines Company	49.80	47.03	49.62	7.7M	2.10	4.41
LUXE	Luxexperience B.V. ADR	8.200	7.760	7.920	103.6K	0.080	1.02
LVS	Las Vegas Sands	55.71	52.01	55.64	5.94M	2.91	5.52
LVW.W	Livewire Group Inc WT [Lvwr/W]	0.0600	0.0376	0.0499	50.3K	0.0109	27.95
LVWR	Livewire Group Inc	3.400	2.330	2.440	1.51M	0.100	4.27
LVWR.WS		0.0600	0.0376	0.0499	49.7K	0.0109	27.95
LW	Lamb Weston Holdings Inc	46.15	45.00	45.03	1.35M	-0.91	1.98
LXFR	Luxfer Holdings Plc	15.69	15.13	15.61	84.2K	0.48	3.17
LXP	Lxp Industrial Trust	50.49	49.54	49.69	246.0K	0.14	0.28
LXP-C	Lexington Realty Trust [Lxp/Pc]	46.90	46.31	46.31	1.1K	-0.61	1.30
LXPpC		46.90	46.31	46.31	413	-0.38	0.82
LXU	Lsb Industries Inc	9.410	9.080	9.140	130.5K	-0.140	1.51
LYB	Lyondellbasell Industries NV	50.54	47.13	50.27	6.31M	1.27	2.58
LYG	Lloyds Banking Group Plc ADR	6.170	5.920	6.165	9.81M	0.200	3.35
LYV	Live Nation Entertainment	146.8	142.5	144.0	722.5K	-1.5	1.04
LZB	La-Z-Boy Inc	37.27	36.27	37.24	234.5K	0.83	2.28
LZM	Lifezone Metals Limited	5.485	5.197	5.280	97.4K	0.000	0.00
LZM.W	Lifezone Metals Limited WT	0.7100	0.7000	0.7100	1.1K	-0.0900	11.25
LZM.WS		0.7100	0.7000	0.7100	990	-0.0900	11.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,592	130	0.6
DJI	49,408	515	1.1
SP500	6,976	37	0.5
INDS	12,794	78	0.6
CAC	8,181	55	0.7
DAX	24,798	259	1.1
NKY	52,655	-668	1.3
HSI	26,776	-612	2.2
OBX	1,678	-5	0.3
AORD	9,069	-96	1.0
TWII	31,624	-440	1.4
JKSE	7,923	-407	4.9
STI	4,892	-13	0.3
ATX	5,658	53	1.0
NZD	13,412	-11	0.1
BEL	5,459	74	1.4
BVSP	182,793	1,429	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES