List of Symbols for New York Stock Exchange [NYSE] Starting with L

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L	Loews Corp	115.1	113.5	114.1	264.5K	0.9	0.80
LAC	Lithium Americas Corp	3.950	3.770	3.810	5.92M	-0.020	0.52
LAD	Lithia Motors	295.5	286.2	290.3	81.7K	-0.2	0.07
LADR	Ladder Capital Corp	10.055	9.930	9.985	528.4K	0.030	0.30
LANV	Lanvin Group Holdings Limited	1.420	1.380	1.410	1.5K	-0.070	4.79
LANV.WS		0.0100	0.0093	0.0093	2.1K	0.0000	0.00
LANWF	Lanvin Group Holdings Ltd WT [Lanv/W]	0.0100	0.0093	0.0093	2.1K	0.0000	0.00
LAR	Lithium Argentina Ag	8.410	7.970	8.150	788.5K	-0.100	1.21
LAW	CS Disco Inc	4.050	3.860	3.920	109.2K	0.130	3.44
LAZ	Lazard Inc	43.08	41.26	41.31	670.6K	-0.62	1.48
LB	Landbridge Company Llc Cl A	79.92	72.18	72.18	375.0K	-6.94	8.76
LBRT	Liberty Energy Inc	27.39	24.28	24.31	1.86M	-1.88	7.18
LCII	Lci Industries	106.4	100.2	102.1	497.4K	-3.8	3.63
LCLN		24.67	23.92	24.49	162.5K	0.62	2.60
LDI	Loandepot Inc Cl A	1.320	1.235	1.260	1.83M	0.010	0.80
LDOS	Leidos Holdings Inc	105.8	103.0	103.1	807.0K	0.1	0.10
LDP	Cohen & Steers Ltd Duration Prfd Income	21.34	21.15	21.25	41.2K	0.10	0.47
LEA	Lear Corp	133.2	130.3	130.4	152.0K	-3.7	2.74
LEG	Leggett & Platt Inc	11.74	11.49	11.67	1.74M	-0.04	0.34
LEN	Lennar Corp	90.85	86.77	87.09	1.42M	-3.43	3.79
LEN.B	Lennar Corp Cl B	89.43	84.92	85.27	29.0K	-3.67	4.14
LEO	Dreyfus Strategic Municipals	6.510	6.450	6.500	293.6K	0.050	0.77
LEU	Centrus Energy Corp	174.1	165.0	166.5	333.7K	-1.5	0.91
LEV.WTA	LEV-WTA	0.0000	0.0000	0.0000	0	0.0000	NaN
LEVI	Levi Strauss & Company Cl A	25.58	24.47	24.50	1.98M	-0.33	1.33
LFT	Lument Finance Trust Inc	0.9662	0.9200	0.9322	174.4K	0.0190	2.07
LFT-A	Lument Finance Trust Inc	18.80	18.50	18.50	2.6K	-0.35	1.86
LFTpA		18.80	18.50	18.50	2.1K	-0.35	1.86
LGI	Lazard Global Total Return and	18.68	18.40	18.53	42.3K	0.07	0.38
LH	Laboratory Corp of America Holdings	286.6	278.7	283.8	392.2K	3.9	1.39
LHX	L3Harris Technologies Inc	296.4	291.0	292.2	789.4K	1.6	0.56
LII	Lennox International	587.3	564.2	571.4	271.5K	-1.9	0.33
LION	Lionsgate Studios Corp	15.49	14.95	15.04	837.2K	-0.28	1.83
LITB	Lightinthebox Holding Ltd ADR	3.315	2.805	2.920	13.3K	-0.030	1.02
LLY	Eli Lilly and Company	1,222	1,174	1,192	1.25M	-8	0.64
LMND	Lemonade Inc	70.37	64.28	69.26	1.08M	4.28	6.58
LMT	Lockheed Martin Corp	524.2	508.1	521.7	683.1K	12.4	2.43
LNC	Lincoln National Corp	36.62	35.44	36.23	814.2K	0.88	2.49
LNC-D	Lincoln National Corp	26.23	26.06	26.06	39.8K	0.02	0.08
LNC.PR.D	Lincoln National Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
LNCpD		26.34	26.06	26.07	33.2K	0.03	0.12
LND	Brasilagro ADR	3.650	3.540	3.560	44.4K	0.020	0.56
LNG	Cheniere Energy	244.0	236.2	244.0	1.26M	4.9	2.05
LNN	Lindsay Corp	124.4	121.0	121.0	62.6K	-2.7	2.21
LOAR	Loar Holdings Inc	82.18	79.70	80.13	327.5K	-0.35	0.43
LOB	Live Oak Bancsh	42.16	40.67	41.80	122.6K	0.95	2.33
LOB-A	Live Oak Bancshares Inc	25.33	25.19	25.22	6.9K	0.13	0.50
LOBpA		25.33	25.19	25.22	6.3K	0.06	0.22
LOCL	Local Bounti Corp	1.320	1.260	1.270	8.0K	0.010	0.78
LOMA	Loma Negra Comp Indu Argentina Sociedad	11.52	11.01	11.32	240.4K	-0.13	1.14
LOW	Lowe's Companies	226.5	220.7	221.9	1.35M	1.4	0.65
LPG	Dorian Lpg Ltd	35.94	34.94	35.15	366.4K	0.37	1.06
LPL	Lg Display Company Ltd ADR	3.800	3.630	3.640	2.95M	-0.240	6.17
LPX	Louisiana-Pacific Corp	80.13	78.06	78.70	541.9K	0.00	0.00
LRN	Stride Inc	91.42	87.24	88.58	391.3K	2.33	2.70
LSPD	Lightspeed Commerce Inc	10.88	10.49	10.81	632.9K	0.31	2.96
LTC	Ltc Properties	38.99	38.58	38.86	129.2K	0.40	1.04
LTH	Life Time Group Holdings Inc	41.22	39.52	40.04	2.18M	-0.80	1.96
LTM	Latam Airlines Group S.A. ADR	58.11	56.70	56.91	222.8K	-1.36	2.33
LU	Lufax Holding Ltd ADR	1.440	1.320	1.420	922.9K	0.110	8.33
LUCK	Lucky Strike Entertainment Corp	8.030	7.530	7.770	81.4K	0.290	3.88
LUMN	Lumen Technologies Inc	7.680	7.130	7.155	10.43M	-0.530	6.90
LUV	Southwest Airlines Company	52.23	50.46	50.50	2.74M	-0.95	1.85
LUXE	Luxexperience B.V. ADR	7.830	7.450	7.760	200.0K	0.350	4.71
LVS	Las Vegas Sands	46.69	45.62	46.24	2.31M	0.06	0.13
LVW.W	Livewire Group Inc WT [Lvwr/W]	0.0262	0.0200	0.0230	24.9K	0.0030	15.00
LVWR	Livewire Group Inc	1.205	1.110	1.110	137.4K	-0.010	0.89
LVWR.WS		0.0279	0.0200	0.0230	24.7K	0.0030	15.00
LW	Lamb Weston Holdings Inc	45.27	43.32	44.52	847.0K	1.36	3.15
LXFR	Luxfer Holdings Plc	18.31	17.71	17.96	107.9K	-0.10	0.55
LXP	Lxp Industrial Trust	55.49	53.70	54.57	187.3K	0.68	1.26
LXP-C	Lexington Realty Trust [Lxp/Pc]	46.30	45.62	45.82	1.9K	0.31	0.68
LXPpC		46.30	45.62	45.82	1.4K	0.33	0.73
LXU	Lsb Industries Inc	11.00	10.57	10.64	262.1K	-0.17	1.57
LYB	Lyondellbasell Industries NV	53.42	51.98	52.57	2.49M	-0.07	0.13
LYG	Lloyds Banking Group Plc ADR	5.940	5.820	5.910	14.89M	0.070	1.20
LYV	Live Nation Entertainment	187.6	180.9	184.0	1.44M	0.9	0.48
LZB	La-Z-Boy Inc	40.25	39.15	39.77	258.0K	-0.35	0.87
LZM	Lifezone Metals Limited	3.980	3.745	3.750	268.3K	-0.130	3.35
LZM.W	Lifezone Metals Limited WT	0.4100	0.4000	0.4000	2.4K	-0.0100	2.44
LZM.WS		0.4100	0.4000	0.4000	2.5K	-0.0100	2.44

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,040	-174	0.7
DJI	52,305	-14	0.0
SP500	7,483	-16	0.2
INDS	12,894	68	0.5
CAC	8,337	-67	0.8
DAX	25,040	44	0.2
NKY	70,475	413	0.6
HSI	22,881	-146	0.6
OBX	1,836	-6	0.3
AORD	8,931	-55	0.6
TWII	47,019	893	1.9
JKSE	5,695	52	0.9
STI	5,162	-9	0.2
ATX	6,387	-77	1.2
NZD	13,611	-11	0.1
BEL	5,703	-48	0.8
BVSP	171,689	-335	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES