| Code | Name | High | Low | Close | Volume | Change | |
|---|
| L | Loews Corp | 50.42 | 49.89 | 49.99 | 1,013,300 | -0.08 |  | 0.16 |   |
| LAC | Lithium Americas Corp | 3.260 | 3.133 | 3.230 | 240,200 | 0.090 |  | 2.87 | |
| LAD | Lithia Motors | 162.0 | 158.3 | 161.6 | 107,400 | 2.7 | | 1.70 | |
| LADR | Ladder Capital Corp | 17.19 | 17.01 | 17.05 | 634,700 | -0.12 | | 0.70 | |
| LAIX | Laix Inc ADR | 2.540 | 2.320 | 2.430 | 155,700 | 0.050 | | 2.10 | |
| LAZ | Lazard Ltd | 38.31 | 37.58 | 37.65 | 403,200 | -0.19 | | 0.50 | |
| LB | L Brands Inc | 17.73 | 17.08 | 17.30 | 7,903,900 | -0.53 | | 2.97 | |
| LBRT | Liberty Oilfield Services Inc | 10.130 | 9.790 | 10.000 | 1,091,200 | 0.100 | | 1.01 | |
| LC | Lendingclub Corp | 13.12 | 12.79 | 12.83 | 204,800 | -0.08 | | 0.62 | |
| LCI | Lannett Co. Inc | 8.959 | 8.680 | 8.770 | 596,300 | -0.090 | | 1.02 | |
| LCII | Lci Industries | 107.6 | 104.8 | 105.9 | 155,200 | -0.4 | | 0.38 | |
| LDL | Lydall Inc | 19.99 | 19.35 | 19.93 | 119,000 | 0.52 | | 2.68 | |
| LDOS | Leidos Holdings Inc | 92.13 | 89.12 | 92.08 | 1,395,800 | 2.44 | | 2.72 | |
| LDP | Cohen & Steers Ltd Duration Prfd Income | 26.80 | 26.51 | 26.60 | 46,400 | -0.07 | | 0.26 | |
| LEA | Lear Corp | 126.6 | 125.0 | 126.5 | 339,600 | 1.5 | | 1.18 | |
| LEAF | Leaf Group Ltd | 4.087 | 3.730 | 4.080 | 32,000 | 0.270 | | 7.09 | |
| LEE | Lee Enterprises Inc | 1.900 | 1.850 | 1.890 | 102,800 | 0.010 | | 0.53 | |
| LEG | Leggett & Platt Inc | 51.90 | 51.40 | 51.55 | 932,200 | 0.18 | | 0.35 | |
| LEJU | Leju Holdings Ltd | 1.850 | 1.810 | 1.850 | 90,400 | 0.020 | | 1.09 | |
| LEN | Lennar Corp | 59.76 | 58.96 | 59.72 | 1,580,500 | 0.59 | | 1.00 | |
| LEN.B | Lennar Corp Cl B | 47.53 | 47.01 | 47.53 | 18,200 | 0.54 | | 1.15 | |
| LEO | Dreyfus Strategic Municipals | 8.560 | 8.510 | 8.530 | 131,500 | 0.000 |  | 0.00 | |
| LEVI | Levi Strauss & Co. Cl A | 18.04 | 17.80 | 18.02 | 835,000 | 0.05 | | 0.28 | |
| LFC | China Life Insurance Company Ltd | 13.26 | 13.11 | 13.22 | 177,500 | 0.37 | | 2.88 | |
| LGC | Legacy Acquisition Corp | 10.25 | 10.25 | 10.25 | 100 | 0.00 | | 0.00 | |
| LGC.U | Legacy Acquisition Corp [Lgc/U] | 10.65 | 10.56 | 10.65 | 1,700 | 0.04 | | 0.38 | |
| LGC.W | Legacy Acquisition Corp WT [Lgc/W] | 0.5400 | 0.5399 | 0.5399 | 2,100 | -0.0319 | | 5.58 | |
| LGF.A | Lions Gate Entertainment Corp Cl A | 9.470 | 9.210 | 9.360 | 768,200 | 0.060 | | 0.65 | |
| LGF.B | Lions Gate Entertainment Corp Cl B | 8.780 | 8.530 | 8.640 | 570,100 | 0.040 | | 0.47 | |
| LGI | Lazard Global Total Return and | 15.92 | 15.80 | 15.84 | 46,100 | -0.09 | | 0.56 | |
| LH | Laboratory Corp of America Holdings | 168.1 | 166.4 | 167.4 | 557,100 | -0.1 | | 0.07 | |
| LHC | Leo Holdings Corp Cl A | 10.31 | 10.31 | 10.31 | 100 | 0.00 | | 0.00 | |
| LHC.W | Leo Holdings Corp WT [Lhc/W] | 0.6500 | 0.6200 | 0.6500 | 10,000 | 0.0000 | | 0.00 | |
| LHX | L3Harris Technologies Inc | 198.6 | 196.2 | 198.5 | 1,085,400 | 1.5 | | 0.77 | |
| LII | Lennox International | 260.3 | 258.1 | 258.4 | 176,400 | 0.2 | | 0.07 | |
| LIN | Linde Plc | 206.4 | 204.9 | 205.6 | 1,159,200 | 1.7 | | 0.83 | |
| LINX | Linx S.A. ADR | 7.730 | 7.490 | 7.520 | 115,600 | 0.020 | | 0.27 | |
| LITB | Lightinthebox Holding Co. Ltd | 0.9100 | 0.8000 | 0.8400 | 433,800 | -0.0900 | | 9.68 | |
| LKSD | Lsc Communications Inc | 0.3940 | 0.3302 | 0.3707 | 835,100 | 0.0349 | | 10.39 | |
| LL | Lumber Liquidators Holdings Inc | 9.535 | 9.250 | 9.480 | 824,200 | -0.050 | | 0.52 | |
| LLY | Eli Lilly and Company | 121.2 | 120.0 | 120.8 | 3,438,100 | 0.1 | | 0.11 | |
| LM | Legg Mason Inc | 37.75 | 35.93 | 36.35 | 1,319,900 | -1.29 | | 3.43 | |
| LMHA | Legg Mason Inc | 26.63 | 26.44 | 26.63 | 29,900 | 0.23 | | 0.87 | |
| LMHB | Legg Mason Inc | 25.61 | 25.45 | 25.58 | 54,000 | 0.11 | | 0.43 | |
| LMT | Lockheed Martin Corp | 386.6 | 384.0 | 386.2 | 579,700 | 1.8 | | 0.47 | |
| LN | Line Corp | 47.91 | 47.69 | 47.91 | 46,900 | 0.29 | | 0.61 | |
| LNC | Lincoln National Corp | 58.10 | 57.49 | 57.71 | 1,118,400 | -0.17 | | 0.29 | |
| LND | Brasilagro ADR | 4.220 | 4.220 | 4.220 | 500 | 0.064 | | 1.54 | |
| LNN | Lindsay Corp | 92.45 | 90.86 | 92.29 | 52,400 | 1.32 | | 1.45 | |
| LOMA | Loma Negra Comp Indu Argentina Sociedad | 6.420 | 6.080 | 6.300 | 269,800 | 0.000 | | 0.00 | |
| LOR | Lazard World Dividend & | 9.730 | 9.620 | 9.680 | 47,900 | -0.070 | | 0.72 | |
| LOW | Lowe's Companies | 117.7 | 115.2 | 117.7 | 3,611,100 | 1.2 | | 1.01 | |
| LPG | Dorian Lpg Ltd | 14.96 | 14.65 | 14.80 | 491,500 | -0.06 | | 0.40 | |
| LPI | Laredo Petroleum Holdings Inc | 2.660 | 2.550 | 2.600 | 3,328,900 | 0.010 | | 0.39 | |
| LPL | Lg Display Co. Ltd | 6.680 | 6.620 | 6.640 | 348,400 | -0.170 | | 2.50 | |
| LPT | Liberty Property Trust | 61.59 | 60.27 | 60.53 | 1,521,200 | -0.96 | | 1.56 | |
| LPX | Louisiana-Pacific Corp | 28.83 | 28.36 | 28.55 | 903,300 | -0.13 | | 0.45 | |
| LRN | K12 Inc | 19.76 | 19.55 | 19.64 | 185,000 | 0.09 | | 0.46 | |
| LSI | Life Storage | 108.7 | 105.7 | 106.1 | 475,800 | -2.0 | | 1.88 | |
| LTC | Ltc Properties | 46.31 | 45.11 | 45.47 | 355,900 | -0.61 | | 1.32 | |
| LTHM | Livent Corp | 8.813 | 8.490 | 8.600 | 2,609,500 | 0.190 | | 2.26 | |
| LTM | Latam Airlines Group S.A. | 11.24 | 11.06 | 11.12 | 533,400 | 0.01 | | 0.09 | |
| LUB | Luby's Inc | 2.180 | 2.100 | 2.150 | 33,400 | 0.014 | | 0.64 | |
| LUV | Southwest Airlines Company | 54.85 | 53.81 | 54.00 | 4,881,500 | -0.91 | | 1.66 | |
| LVS | Las Vegas Sands | 65.58 | 64.15 | 65.44 | 3,450,100 | 1.29 | | 2.01 | |
| LW | Lamb Weston Holdings Inc | 84.86 | 83.97 | 84.38 | 476,200 | 0.36 | | 0.43 | |
| LXFR | Luxfer Holdings Plc | 17.88 | 17.38 | 17.82 | 105,700 | 0.31 | | 1.77 | |
| LXP | Lexington Realty Trust | 11.11 | 10.73 | 10.75 | 2,352,500 | -0.37 | | 3.33 | |
| LXP-C | Lexington Realty Trust [Lxp/Pc] | 56.62 | 56.26 | 56.60 | 3,400 | 0.00 | | 0.00 | |
| LXU | Lsb Industries Inc | 3.520 | 3.400 | 3.490 | 81,800 | 0.060 | | 1.75 | |
| LYB | Lyondellbasell Industries NV | 91.64 | 90.62 | 91.18 | 1,285,400 | 0.60 | | 0.66 | |
| LYG | Lloyds Banking Group Plc | 3.170 | 3.140 | 3.140 | 3,440,700 | -0.050 | | 1.57 | |
| LYV | Live Nation Entertainment | 69.58 | 68.84 | 69.44 | 725,200 | -0.16 | | 0.23 | |
| LZB | La-Z-Boy Inc | 31.33 | 30.95 | 31.24 | 249,100 | 0.03 | | 0.10 | |