List of Symbols for New York Stock Exchange [NYSE] Starting with L

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L	Loews Corp	117.0	114.1	114.4	337.8K	0.6	0.49
LAC	Lithium Americas Corp	3.040	2.850	2.960	8.04M	0.010	0.34
LAD	Lithia Motors	343.5	332.8	335.2	65.3K	-3.9	1.14
LADR	Ladder Capital Corp	10.32	9.96	10.03	590.3K	-0.13	1.28
LANV	Lanvin Group Holdings Limited	1.365	1.230	1.360	11.6K	0.030	2.29
LANV.WS		0.0100	0.0093	0.0093	2.1K	0.0000	0.00
LANWF	Lanvin Group Holdings Ltd WT [Lanv/W]	0.0100	0.0093	0.0093	2.1K	0.0000	0.00
LAR	Lithium Argentina Ag	6.520	6.110	6.365	1.7M	-0.100	1.55
LAW	CS Disco Inc	4.270	4.025	4.060	135.2K	-0.160	3.80
LAZ	Lazard Inc	43.79	40.85	43.13	799.9K	-0.31	0.71
LB	Landbridge Company Llc Cl A	78.50	74.01	77.74	94.2K	0.64	0.83
LBRT	Liberty Energy Inc	23.98	23.00	23.84	1.78M	0.38	1.62
LCII	Lci Industries	111.2	107.0	108.2	149.2K	-0.3	0.29
LCLN	Lincoln International Inc.	23.02	21.75	22.06	77.9K	-0.70	3.08
LDI	Loandepot Inc Cl A	1.140	1.070	1.100	1.42M	-0.030	2.68
LDOS	Leidos Holdings Inc	110.9	105.7	106.5	1.11M	-1.8	1.67
LDP	Cohen & Steers Ltd Duration Prfd Income	21.08	20.85	21.01	58.0K	-0.11	0.52
LEA	Lear Corp	144.1	138.9	141.7	254.1K	-1.9	1.35
LEG	Leggett & Platt Inc	11.38	10.93	11.03	1.13M	-0.28	2.48
LEN	Lennar Corp	88.17	83.52	83.90	966.8K	-2.51	2.91
LEN.B	Lennar Corp Cl B	86.25	81.80	82.35	19.6K	-2.57	3.03
LEO	Dreyfus Strategic Municipals	6.400	6.375	6.380	111.4K	-0.020	0.31
LEU	Centrus Energy Corp	158.0	142.1	156.0	449.9K	9.0	6.11
LEV.WTA	LEV-WTA	0.0000	0.0000	0.0000	0	0.0000	NaN
LEVI	Levi Strauss & Company Cl A	25.01	24.19	24.36	1.25M	-0.63	2.52
LFT	Lument Finance Trust Inc	0.9500	0.9200	0.9220	112.0K	-0.0079	0.85
LFT-A	Lument Finance Trust Inc	18.20	18.16	18.16	1.5K	-0.01	0.03
LFTpA		18.20	18.16	18.16	1.4K	-0.01	0.03
LGI	Lazard Global Total Return and	18.52	18.30	18.30	31.8K	-0.29	1.56
LH	Laboratory Corp of America Holdings	290.7	279.0	283.4	350.6K	1.4	0.50
LHX	L3Harris Technologies Inc	290.2	281.5	282.0	643.4K	-2.4	0.85
LII	Lennox International	561.2	538.9	543.9	217.1K	-14.6	2.62
LION	Lionsgate Studios Corp	13.94	13.08	13.89	1.34M	0.26	1.91
LITB	Lightinthebox Holding Ltd ADR	3.300	3.060	3.180	2.9K	-0.140	4.22
LLY	Eli Lilly and Company	1,188	1,151	1,179	1.4M	10	0.85
LMND	Lemonade Inc	67.47	61.50	67.21	908.3K	2.61	4.04
LMT	Lockheed Martin Corp	527.3	507.7	508.6	597.0K	-4.8	0.92
LNC	Lincoln National Corp	42.66	41.64	42.25	1.01M	0.36	0.86
LNC-D	Lincoln National Corp	26.54	26.43	26.50	25.0K	0.02	0.08
LNC.PR.D	Lincoln National Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
LNCpD		26.54	26.43	26.46	14.4K	-0.07	0.26
LND	Brasilagro ADR	3.780	3.695	3.750	14.8K	0.010	0.27
LNG	Cheniere Energy	263.8	258.6	262.6	927.4K	3.6	1.39
LNN	Lindsay Corp	119.8	115.5	115.5	34.1K	-2.7	2.30
LOAR	Loar Holdings Inc	71.00	68.05	69.99	337.1K	0.53	0.76
LOB	Live Oak Bancsh	43.48	42.27	42.51	88.1K	-1.21	2.77
LOB-A	Live Oak Bancshares Inc	25.60	25.56	25.58	3.5K	-0.04	0.15
LOBpA		25.60	25.56	25.58	2.8K	-0.04	0.15
LOCL	Local Bounti Corp	1.310	1.180	1.180	34.7K	-0.050	3.97
LOMA	Loma Negra Comp Indu Argentina Sociedad	11.32	11.08	11.25	109.3K	-0.09	0.79
LOW	Lowe's Companies	220.5	208.4	208.7	1.7M	-7.4	3.44
LPG	Dorian Lpg Ltd	42.02	40.01	41.00	407.7K	-0.27	0.65
LPL	Lg Display Company Ltd ADR	3.409	3.190	3.280	2.28M	-0.090	2.66
LPX	Louisiana-Pacific Corp	77.61	73.64	73.96	430.0K	-2.90	3.77
LRN	Stride Inc	87.40	85.87	87.37	168.4K	-0.30	0.34
LSPD	Lightspeed Commerce Inc	10.40	10.10	10.40	451.4K	0.04	0.39
LTC	Ltc Properties	42.74	41.41	41.74	305.5K	0.08	0.19
LTH	Life Time Group Holdings Inc	43.40	42.03	42.15	1.39M	-0.69	1.61
LTM	Latam Airlines Group S.A. ADR	53.65	51.74	52.46	616.7K	-0.62	1.17
LU	Lufax Holding Ltd ADR	1.420	1.321	1.410	439.5K	0.040	2.96
LUCK	Lucky Strike Entertainment Corp	7.460	7.180	7.410	35.7K	0.140	1.93
LUMN	Lumen Technologies Inc	6.390	6.150	6.270	6.78M	-0.030	0.48
LUV	Southwest Airlines Company	49.50	47.56	48.09	2.11M	-1.35	2.73
LUXE	Luxexperience B.V. ADR	8.210	7.930	8.120	53.1K	0.040	0.49
LVS	Las Vegas Sands	45.80	45.02	45.35	1.84M	-0.34	0.74
LVW.W	Livewire Group Inc WT [Lvwr/W]	0.0208	0.0185	0.0185	10.4K	0.0010	5.71
LVWR	Livewire Group Inc	0.7250	0.6501	0.6905	397.9K	-0.0355	4.86
LVWR.WS		0.0208	0.0185	0.0185	10.3K	0.0010	5.71
LW	Lamb Weston Holdings Inc	48.12	46.04	46.77	871.2K	-0.13	0.28
LXFR	Luxfer Holdings Plc	17.01	16.44	16.51	62.3K	-0.64	3.73
LXP	Lxp Industrial Trust	59.00	57.60	58.49	346.5K	0.45	0.78
LXP-C	Lexington Realty Trust [Lxp/Pc]	46.51	46.50	46.51	800	-0.16	0.34
LXPpC		46.51	46.50	46.51	627	-0.16	0.34
LXU	Lsb Industries Inc	11.49	10.88	11.39	511.8K	0.32	2.89
LYB	Lyondellbasell Industries NV	60.17	56.84	59.19	2.16M	1.37	2.37
LYG	Lloyds Banking Group Plc ADR	5.990	5.830	5.975	13.79M	-0.070	1.16
LYV	Live Nation Entertainment	181.2	177.8	180.2	520.1K	0.4	0.21
LZB	La-Z-Boy Inc	40.91	39.80	39.84	135.5K	-0.69	1.70
LZM	Lifezone Metals Limited	3.240	3.080	3.180	493.8K	-0.090	2.76
LZM.W	Lifezone Metals Limited WT	0.2600	0.2250	0.2400	7.4K	-0.0400	14.29
LZM.WS		0.2600	0.2250	0.2400	7.3K	-0.0400	14.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,520	-362	1.4
DJI	52,146	-407	0.8
SP500	7,458	-76	1.0
INDS	12,724	-172	1.3
CAC	8,339	-39	0.5
DAX	24,831	-85	0.3
NKY	64,141	-2,694	4.0
HSI	24,562	-446	1.8
OBX	1,895	17	0.9
AORD	8,979	-58	0.6
TWII	42,671	-2,954	6.5
JKSE	6,176	67	1.1
STI	5,509	-30	0.5
ATX	6,365	-95	1.5
NZD	13,615	-20	0.1
BEL	5,630	12	0.2
BVSP	173,714	-111	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES