Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
LLoews Corp46.2245.8945.95712,400-0.110.24 
LADLithia Motors93.1689.7590.73537,500-2.512.69 
LADRLadder Capital Corp14.7614.6514.69242,700-0.010.07 
LAZLazard Ltd46.1144.4744.762,113,300-1.272.76 
LBL Brands Inc49.9849.1749.843,069,1000.180.36 
LBFScudder Global High8.5608.5608.560200-0.0100.12 
LCLendingclub Corp5.8205.6905.7204,377,700-0.0801.38 
LCILannett Co Inc24.7524.1524.25372,600-0.200.82 
LCIILci Industries98.3096.9597.20202,100-0.150.15 
LCMAdvent/Claymore Enhanced Growth &8.7008.5708.61027,0000.0100.12 
LDFLatin American Discovery Fund11.0310.6210.671,1000.000.00 
LDLLydall Inc51.6050.3050.5072,100-0.250.49 
LDOSLeidos Holdings Inc52.7352.0552.21642,200-0.390.74 
LDPCohen & Steers Ltd Duration Preferred25.9025.6725.9045,2000.220.86 
LDRLandauer Inc50.9549.6050.6524,3000.801.60 
LEALear Corp140.7138.4139.1600,900-1.61.17 
LEELee Enterprises Inc3.0002.8002.800124,900-0.0501.75 
LEGLeggett & Platt Inc52.4851.9252.47811,9000.250.48 
LEJULeju Holdings Ltd3.4303.2403.260124,100-0.0601.81 
LENLennar Corp52.0851.3752.012,172,3000.120.23 
LEN.BLennar Corp43.3942.7843.2017,700-0.060.14 
LEODreyfus Strategic Municipals8.8008.7608.77081,600-0.0100.11 
LFCChina Life Insurance Company Ltd14.5614.4914.53182,100-0.110.75 
LFGRLeaf Group Ldt.8.3007.9508.10011,200-0.1001.22 
LFLLatam Airlines Group Sa13.3313.1213.21208,500-0.070.53 
LGF.ALions Gate Entertainment Corp Cl A26.2825.9926.08512,5000.110.42 
LGF.BLions Gate Entertainment Corp Cl B24.1623.8123.90347,3000.010.04 
LGILazard Global Total Return and15.1715.0815.1440,1000.010.07 
LHLaboratory Corporation of America145.4143.0143.3839,000-2.41.63 
LHOLasalle Hotel Properties29.0628.5428.551,591,200-0.441.52 
LHO-HLasalle Hotl 8.375 B25.0925.0825.092,5000.020.08 
LHO-ILasalle Hotel Properties26.0025.4225.966,5000.411.60 
LHO-JLasalle Hotel Properties25.5025.3325.385,0000.120.48 
LIILennox International172.7166.9172.4330,9003.11.84 
LITBLightinthebox Holding Co. Ltd2.9002.7802.84016,5000.0000.00 
LKSDLsc Communications Inc25.2424.4524.64199,700-0.592.34 
LLLumber Liquidators Holdings Inc23.3622.8523.05834,200-0.090.39 
LLLL-3 Communications Holdings169.3167.4167.9677,800-0.30.15 
LLYEli Lilly and Company82.2481.6781.893,204,000-0.050.06 
LMLegg Mason Inc37.8937.4337.43710,800-0.350.93 
LMHALegg Mason Inc26.2126.0926.205,1000.120.46 
LMHBLegg Mason Inc23.7523.6323.67173,0000.010.04 
LMTLockheed Martin Corp274.5272.0273.1955,4001.20.46 
LNLine Corporation35.8635.5535.77288,500-1.173.17 
LNCLincoln National Corp65.3264.4364.721,633,300-0.340.52 
LNC.WLincoln National Corp60.2460.2460.241001.532.61 
LNDBrasilagro Brazi ADR3.9903.9903.9901000.0000.00 
LNNLindsay Corp87.2186.3286.8180,5000.200.23 
LNTAlliant Energy Corp40.1439.6939.961,219,7000.240.60 
LORLazard World Dividend &10.7510.5210.6315,000-0.030.28 
LOWLowe's Companies83.6982.9783.475,233,5000.180.22 
LPGDorian Lpg Ltd9.5009.2509.460167,9000.1201.28 
LPILaredo Petroleum Holdings Inc12.9712.6012.862,838,100-0.070.54 
LPLLg Display Co. Limited American13.2713.1113.14342,900-0.130.98 
LPTLiberty Property Trust41.0140.5140.93752,5000.170.42 
LPXLouisiana-Pacific Corp26.4325.8625.983,006,900-0.260.99 
LQLa Quinta Holdings Inc13.9613.7013.73940,800-0.030.22 
LRNK12 Inc19.8719.5419.63165,300-0.080.41 
LSILife Storage87.0085.1185.29480,800-1.631.88 
LTCLtc Properties49.7449.3749.48151,500-0.060.12 
LUBLuby's Inc2.9302.8602.910108,700-0.0301.02 
LUKLeucadia National Corp25.8425.4325.511,071,900-0.291.12 
LUVSouthwest Airlines Company56.1555.3455.633,828,100-0.320.57 
LUXLuxottica Group S.P.A54.7654.4154.7627,0000.010.02 
LVLTLevel 3 Communications60.1859.8660.061,619,900-0.180.30 
LVSLas Vegas Sands57.7756.9657.382,722,700-0.390.68 
LWLamb Weston Holdings Inc42.5742.0442.261,035,000-0.340.80 
LXFRLuxfer Holdings Plc11.1510.9911.0812,3000.030.27 
LXFTLuxoft Holding Inc62.7061.7562.5547,7000.350.56 
LXPLexington Realty Trust10.5110.4410.48986,300-0.020.19 
LXP-CLexington Realty Tru50.9950.9550.974,6000.020.04 
LXULsb Industries Inc7.1706.8907.170573,6000.0000.00 
LYBLyondellbasell Industries Nv86.2885.3485.422,529,100-0.090.11 
LYGLloyds Banking Group Plc3.3503.2903.3203,442,200-0.0100.30 
LYVLive Nation Entertainment31.5831.1231.25584,700-0.250.79 
LZBLa-Z-Boy Inc28.3027.9028.00261,700-0.200.71 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.141.20
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3322842.36
FTSE7,2241091.54
NI22518,8762551.37
CAC405,2451863.68
GLD1,28420.19
BDI1,200494.26
HSI24,124820.34