List of Symbols for New York Stock Exchange [NYSE] Starting with L

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L	Loews Corp	106.3	105.1	105.6	345.2K	0.0	0.03
LAC	Lithium Americas Corp	4.140	3.660	3.705	9.39M	-0.310	7.72
LAD	Lithia Motors	248.7	242.5	243.2	247.5K	-5.2	2.10
LADR	Ladder Capital Corp	10.020	9.760	9.780	974.2K	-0.210	2.10
LAN.W	Lanvin Group Holdings Ltd WT [Lanv/W]	0.0122	0.0122	0.0122	6.0K	0.0000	0.00
LANV	Lanvin Group Holdings Limited	1.770	1.545	1.770	42.5K	0.040	2.31
LANV.WS		0.0122	0.0122	0.0122	6.1K	0.0000	0.00
LAR	Lithium Argentina Ag	6.100	5.700	5.770	2.0M	-0.240	3.99
LAW	CS Disco Inc	4.315	4.085	4.120	150.9K	-0.140	3.29
LAZ	Lazard Inc	40.06	38.85	39.24	944.6K	-0.60	1.51
LB	Landbridge Company Llc Cl A	74.16	68.96	70.89	429.2K	-0.11	0.15
LBRT	Liberty Energy Inc	33.67	30.96	31.47	1.83M	-0.24	0.74
LC	Lendingclub Corp	14.17	13.60	13.99	1.07M	0.14	1.01
LCII	Lci Industries	121.0	116.6	117.5	115.0K	-3.5	2.93
LDI	Loandepot Inc Cl A	1.570	1.470	1.500	1.9M	-0.050	3.23
LDOS	Leidos Holdings Inc	167.0	164.7	165.9	723.6K	0.0	0.01
LDP	Cohen & Steers Ltd Duration Prfd Income	20.25	19.90	19.90	104.8K	-0.39	1.90
LEA	Lear Corp	115.6	113.1	113.6	374.8K	-2.0	1.76
LEG	Leggett & Platt Inc	9.850	9.500	9.550	810.2K	-0.285	2.90
LEN	Lennar Corp	93.95	89.63	90.54	2.89M	-3.15	3.36
LEN.B	Lennar Corp Cl B	88.74	85.34	86.12	64.0K	-2.18	2.47
LEO	Dreyfus Strategic Municipals	6.350	6.230	6.240	129.5K	-0.100	1.58
LEU	Centrus Energy Corp	207.1	184.5	186.8	796.4K	-18.3	8.92
LEV.WTA	LEV-WTA	0.0000	0.0000	0.0000	0	0.0000	NaN
LEVI	Levi Strauss & Company Cl A	18.39	17.72	17.94	1.45M	-0.40	2.18
LFT	Lument Finance Trust Inc	1.320	1.220	1.280	233.6K	-0.005	0.39
LFT-A	Lument Finance Trust Inc	20.40	20.10	20.28	2.4K	0.17	0.85
LFTpA		20.00	19.76	20.00	2.7K	-0.24	1.19
LGI	Lazard Global Total Return and	17.24	16.54	16.66	73.7K	-0.41	2.40
LH	Laboratory Corp of America Holdings	265.3	261.2	263.0	243.2K	-1.0	0.39
LHX	L3Harris Technologies Inc	367.7	350.9	353.1	857.7K	-10.7	2.94
LII	Lennox International	479.0	464.7	468.2	154.4K	-8.7	1.82
LION	Lionsgate Studios Corp	9.590	9.180	9.240	1.35M	-0.280	2.94
LITB	Lightinthebox Holding Ltd ADR	2.550	2.410	2.410	530	-0.020	0.82
LLY	Eli Lilly and Company	925.4	899.3	906.6	1.91M	-10.9	1.19
LMND	Lemonade Inc	65.93	63.01	64.19	945.7K	-0.30	0.47
LMT	Lockheed Martin Corp	640.4	622.4	627.9	989.9K	-9.6	1.51
LNC	Lincoln National Corp	34.03	33.31	33.85	1.58M	0.25	0.74
LNC-D	Lincoln National Corp	26.44	26.31	26.42	29.0K	0.07	0.25
LNC.PR.D	Lincoln National Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
LNCpD		26.53	26.33	26.40	25.2K	-0.07	0.26
LND	Brasilagro ADR	4.280	4.050	4.110	209.0K	-0.105	2.49
LNG	Cheniere Energy	292.0	280.4	280.5	4.26M	-1.2	0.41
LNN	Lindsay Corp	117.4	113.5	114.9	43.9K	-0.4	0.32
LOAR	Loar Holdings Inc	63.71	58.64	59.24	712.9K	-4.05	6.40
LOB	Live Oak Bancsh	31.90	31.22	31.85	179.5K	0.06	0.19
LOB-A	Live Oak Bancshares Inc	25.20	24.93	25.06	18.5K	-0.09	0.38
LOBpA		25.11	24.84	24.84	14.1K	-0.17	0.66
LOCL	Local Bounti Corp	1.180	1.109	1.140	8.6K	-0.030	2.56
LOMA	Loma Negra Comp Indu Argentina Sociedad	10.22	9.94	10.08	563.6K	-0.06	0.59
LOW	Lowe's Companies	231.4	224.2	224.7	1.81M	-4.9	2.15
LPG	Dorian Lpg Ltd	34.19	32.68	32.79	227.5K	-0.99	2.93
LPL	Lg Display Company Ltd ADR	4.100	3.965	4.035	1.86M	-0.030	0.74
LPX	Louisiana-Pacific Corp	72.39	69.63	69.93	387.4K	-2.32	3.21
LRN	Stride Inc	87.14	84.10	85.06	360.9K	-2.30	2.63
LSPD	Lightspeed Commerce Inc	8.870	8.610	8.740	828.0K	-0.110	1.24
LTC	Ltc Properties	38.50	36.46	36.56	342.2K	-1.82	4.74
LTH	Life Time Group Holdings Inc	26.22	25.49	25.83	2.12M	-0.06	0.23
LTM	Latam Airlines Group S.A. ADR	49.90	46.67	47.70	674.4K	-1.62	3.28
LU	Lufax Holding Ltd ADR	2.200	2.050	2.050	2.06M	-0.150	6.82
LUCK	Lucky Strike Entertainment Corp	7.950	7.600	7.710	68.6K	-0.120	1.53
LUMN	Lumen Technologies Inc	6.900	6.460	6.490	10.29M	-0.285	4.21
LUV	Southwest Airlines Company	41.44	38.88	39.41	4.41M	-1.46	3.57
LUXE	Luxexperience B.V. ADR	8.350	7.580	7.640	152.8K	-0.400	4.98
LVS	Las Vegas Sands	54.00	52.46	52.92	1.83M	-1.14	2.10
LVW.W	Livewire Group Inc WT [Lvwr/W]	0.0463	0.0440	0.0440	3.1K	0.0000	0.00
LVWR	Livewire Group Inc	1.340	1.200	1.215	208.7K	-0.130	9.67
LVWR.WS		0.0400	0.0400	0.0400	100	0.0000	0.00
LW	Lamb Weston Holdings Inc	40.84	39.60	40.00	1.71M	-0.65	1.60
LXFR	Luxfer Holdings Plc	11.83	11.31	11.52	352.9K	-0.31	2.62
LXP	Lxp Industrial Trust	47.98	46.10	46.56	401.6K	-1.66	3.43
LXP-C	Lexington Realty Trust [Lxp/Pc]	46.54	46.19	46.32	2.3K	0.30	0.65
LXPpC		46.10	45.78	45.78	309	-0.78	1.67
LXU	Lsb Industries Inc	15.01	14.45	14.66	997.9K	0.04	0.27
LYB	Lyondellbasell Industries NV	75.75	72.82	73.35	4.85M	-1.24	1.66
LYG	Lloyds Banking Group Plc ADR	5.220	4.840	4.885	24.27M	-0.185	3.65
LYV	Live Nation Entertainment	154.5	148.2	148.7	1.9M	-5.5	3.53
LZB	La-Z-Boy Inc	32.84	31.53	31.54	302.3K	-1.00	3.07
LZM	Lifezone Metals Limited	3.550	3.130	3.280	345.7K	-0.310	8.64
LZM.W	Lifezone Metals Limited WT	0.5000	0.4640	0.4660	121.0K	-0.0176	3.64
LZM.WS		0.4275	0.3435	0.4125	112.0K	0.0200	5.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES