List of Symbols for New York Stock Exchange [NYSE] Starting with L

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L	Loews Corp	106.9	105.0	105.5	348.8K	0.0	0.04
LAC	Lithium Americas Corp	5.650	5.320	5.515	10.84M	-0.075	1.34
LAD	Lithia Motors	335.7	325.0	332.6	90.5K	5.4	1.64
LADR	Ladder Capital Corp	10.82	10.61	10.78	497.2K	0.15	1.41
LAN.W	Lanvin Group Holdings Ltd WT [Lanv/W]	0.0133	0.0133	0.0133	100	0.0000	0.00
LANV	Lanvin Group Holdings Limited	2.000	1.790	2.000	29.7K	0.100	5.26
LANV.WS		0.0133	0.0133	0.0133	100	0.0000	0.00
LAR	Lithium Argentina Ag	7.180	6.770	7.040	3.35M	-0.060	0.85
LAW	CS Disco Inc	7.480	7.270	7.410	45.6K	-0.100	1.33
LAZ	Lazard Inc	51.03	50.08	50.75	364.0K	-0.65	1.27
LB	Landbridge Company Llc Cl A	48.51	43.75	47.16	515.8K	2.92	6.61
LBRT	Liberty Energy Inc	19.63	18.84	19.06	2.34M	0.06	0.32
LC	Lendingclub Corp	21.19	19.78	20.67	2.35M	0.77	3.87
LCII	Lci Industries	129.9	126.4	128.7	78.5K	1.4	1.10
LDI	Loandepot Inc Cl A	2.520	2.330	2.435	2.9M	0.035	1.46
LDOS	Leidos Holdings Inc	205.0	187.8	195.2	831.8K	-1.4	0.71
LDP	Cohen & Steers Ltd Duration Prfd Income	21.45	21.29	21.38	31.4K	0.03	0.14
LEA	Lear Corp	127.4	120.9	126.2	277.0K	4.6	3.79
LEG	Leggett & Platt Inc	12.09	11.63	12.05	1.11M	0.34	2.90
LEN	Lennar Corp	110.3	102.8	109.6	2.26M	5.7	5.45
LEN.B	Lennar Corp Cl B	102.0	95.7	101.2	15.9K	4.7	4.92
LEO	Dreyfus Strategic Municipals	6.420	6.370	6.400	218.2K	0.000	0.00
LEU	Centrus Energy Corp	322.1	285.1	286.0	1.05M	-37.0	11.44
LEV.WTA	LEV-WTA	0.0000	0.0000	0.0000	0	0.0000	NaN
LEVI	Levi Strauss & Company Cl A	22.13	21.05	21.92	819.6K	0.64	3.01
LFT	Lument Finance Trust Inc	1.420	1.280	1.400	320.6K	0.100	7.69
LFT-A	Lument Finance Trust Inc	20.67	20.27	20.47	2.0K	-0.06	0.30
LFTpA		20.67	20.27	20.47	1.5K	-0.06	0.30
LGI	Lazard Global Total Return and	17.85	17.72	17.72	37.7K	-0.12	0.67
LH	Laboratory Corp of America Holdings	257.5	251.2	254.7	354.6K	0.9	0.37
LHX	L3Harris Technologies Inc	336.7	323.0	325.7	2.46M	16.0	5.16
LII	Lennox International	523.0	502.5	516.6	193.1K	11.7	2.31
LION	Lionsgate Studios Corp	9.020	8.680	9.000	1.54M	0.160	1.81
LITB	Lightinthebox Holding Ltd ADR	2.720	2.520	2.520	6.8K	-0.160	5.97
LLY	Eli Lilly and Company	1,134	1,070	1,085	1.72M	-23	2.07
LMND	Lemonade Inc	83.50	79.33	80.65	926.7K	-0.24	0.30
LMT	Lockheed Martin Corp	542.9	513.0	518.3	2.95M	21.6	4.34
LNC	Lincoln National Corp	45.39	44.14	44.16	1.04M	-0.52	1.16
LNC-D	Lincoln National Corp	26.99	26.84	26.84	26.9K	-0.09	0.33
LNC.PR.D	Lincoln National Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
LNCpD		26.99	26.84	26.84	20.5K	-0.08	0.30
LND	Brasilagro ADR	3.680	3.580	3.660	24.1K	0.090	2.52
LNG	Cheniere Energy	199.0	195.4	196.5	1.41M	0.4	0.22
LNN	Lindsay Corp	128.8	111.9	126.6	147.7K	8.1	6.83
LOAR	Loar Holdings Inc	74.19	70.47	73.44	883.1K	2.91	4.13
LOB	Live Oak Bancsh	37.88	35.35	37.50	164.1K	1.83	5.13
LOB-A	Live Oak Bancshares Inc	25.84	25.65	25.83	33.6K	0.12	0.46
LOBpA		25.84	25.65	25.83	33.2K	0.12	0.46
LOCL	Local Bounti Corp	2.300	2.140	2.190	14.2K	-0.030	1.35
LOMA	Loma Negra Comp Indu Argentina Sociedad	12.48	11.48	12.29	213.5K	0.36	3.00
LOW	Lowe's Companies	257.8	243.9	256.1	1.73M	9.1	3.68
LPG	Dorian Lpg Ltd	28.20	27.21	27.87	211.8K	-0.11	0.39
LPL	Lg Display Company Ltd ADR	4.370	4.230	4.270	402.8K	-0.140	3.18
LPX	Louisiana-Pacific Corp	85.69	77.87	84.52	826.3K	5.33	6.73
LRN	Stride Inc	69.55	67.50	69.18	455.4K	1.43	2.11
LSPD	Lightspeed Commerce Inc	12.29	11.96	12.26	468.2K	0.15	1.24
LTC	Ltc Properties	35.94	35.45	35.62	244.7K	-0.09	0.25
LTH	Life Time Group Holdings Inc	28.41	27.21	28.26	1.22M	0.81	2.95
LTM	Latam Airlines Group S.A. ADR	58.56	56.63	57.59	594.8K	0.39	0.68
LU	Lufax Holding Ltd ADR	2.760	2.673	2.720	411.2K	0.000	0.00
LUCK	Lucky Strike Entertainment Corp	8.980	8.720	8.740	157.3K	0.020	0.23
LUMN	Lumen Technologies Inc	8.265	7.880	8.165	6.42M	0.245	3.09
LUV	Southwest Airlines Company	43.38	42.38	42.91	4.94M	0.28	0.66
LUXE	Luxexperience B.V. ADR	8.365	7.880	8.270	159.0K	0.250	3.13
LVS	Las Vegas Sands	62.50	60.76	61.88	4.62M	0.47	0.77
LVW.W	Livewire Group Inc WT [Lvwr/W]	0.0575	0.0563	0.0575	2.3K	0.0069	13.64
LVWR	Livewire Group Inc	3.310	3.035	3.115	31.0K	-0.170	5.17
LVWR.WS		0.0575	0.0563	0.0575	2.4K	0.0069	13.64
LW	Lamb Weston Holdings Inc	41.36	39.79	41.29	2.15M	1.01	2.51
LXFR	Luxfer Holdings Plc	14.11	13.63	14.10	31.9K	0.34	2.47
LXP	Lxp Industrial Trust	51.11	50.14	50.59	312.7K	0.41	0.82
LXP-C	Lexington Realty Trust [Lxp/Pc]	47.10	46.68	47.10	3.5K	0.19	0.40
LXPpC		47.10	46.68	47.10	3.0K	0.21	0.45
LXU	Lsb Industries Inc	9.335	8.780	9.270	448.7K	0.420	4.74
LYB	Lyondellbasell Industries NV	48.43	44.38	47.64	4.24M	2.73	6.08
LYG	Lloyds Banking Group Plc ADR	5.440	5.370	5.425	5.3M	0.075	1.40
LYV	Live Nation Entertainment	147.5	142.7	147.2	785.8K	3.3	2.30
LZB	La-Z-Boy Inc	39.35	37.41	39.06	209.8K	1.36	3.61
LZM	Lifezone Metals Limited	5.110	4.780	5.110	210.2K	0.070	1.39
LZM.W	Lifezone Metals Limited WT	0.6010	0.5799	0.5799	10.7K	-0.0285	4.68
LZM.WS		0.6010	0.5799	0.5799	10.5K	-0.0285	4.68

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,584	37	0.2
DJI	49,266	270	0.6
SP500	6,921	1	0.0
INDS	12,679	-75	0.6
CAC	8,243	10	0.1
DAX	25,127	5	0.0
NKY	51,117	-845	1.6
HSI	26,149	-310	1.2
OBX	1,593	1	0.1
AORD	9,047	29	0.3
TWII	30,361	-75	0.2
JKSE	8,925	-19	0.2
STI	4,739	-9	0.2
ATX	5,412	2	0.0
NZD	13,717	2	0.0
BEL	5,229	8	0.1
BVSP	162,936	961	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES