Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
LLoews Corp51.5250.5151.51393,3320.541.06 
LACLithium Americas Corp3.2103.0503.150155,4180.1203.96 
LADLithia Motors132.5129.2131.671,8851.51.12 
LADRLadder Capital Corp17.3217.1717.20257,026-0.020.12 
LAIXLaix Inc ADR4.3004.1404.20071,7760.0501.20 
LAZLazard Ltd35.5634.6535.29381,816-0.020.06 
LBL Brands Inc18.8818.4218.492,657,102-0.382.01 
LBRTLiberty Oilfield Services Inc11.0310.7610.92386,317-0.010.09 
LCLendingclub Corp14.7614.2314.76204,7650.352.43 
LCILannett Co. Inc14.7213.4714.691,411,5250.896.45 
LCIILci Industries95.3392.6195.0883,3571.451.55 
LDLLydall Inc24.8224.0824.5823,9370.160.66 
LDOSLeidos Holdings Inc86.2985.0085.90627,444-0.430.50 
LDPCohen & Steers Ltd Duration Prfd Income25.7225.5625.5930,302-0.030.12 
LEALear Corp120.6117.0119.3229,6330.40.35 
LEAFLeaf Group Ltd4.3704.0104.37016,1700.2506.07 
LEELee Enterprises Inc2.1002.0502.090203,351-0.0200.95 
LEGLeggett & Platt Inc41.3440.4141.17289,8220.360.88 
LEJULeju Holdings Ltd1.9801.8301.95090,1580.0201.04 
LENLennar Corp55.2153.8355.091,746,0660.991.83 
LEN.BLennar Corp Cl B43.7342.5443.7126,3660.771.79 
LEODreyfus Strategic Municipals8.5208.4508.46058,406-0.0100.12 
LEVILevi Strauss & Co. Cl A18.4618.1018.28343,6770.030.16 
LFCChina Life Insurance Company Ltd11.9411.8011.9399,917-0.010.08 
LGCLegacy Acquisition Corp10.2010.2010.201,201-0.010.10 
LGC.ULegacy Acquisition Corp10.7510.6310.645,0000.010.06 
LGC.WLegacy Acquisition Corp [Lgc/W]0.45000.32000.400023,6150.040011.11 
LGF.ALions Gate Entertainment Corp Cl A9.8209.2709.590590,2430.1001.05 
LGF.BLions Gate Entertainment Corp Cl B9.1908.7609.010362,0220.1401.58 
LGILazard Global Total Return and16.0615.6015.8321,799-0.040.25 
LHLaboratory Corp of America Holdings172.3170.3171.9865,280-0.80.45 
LHCLeo Holdings Corp Cl A10.2210.2210.224570.020.20 
LHC.ULeo Holdings Corp10.5010.4810.501,200-0.010.05 
LHC.WLeo Holdings Corp [Lhc/W]0.69000.65000.69005,100-0.02002.82 
LHXL3Harris Technologies Inc213.9210.9211.9620,210-0.10.05 
LIILennox International240.6237.6239.4128,9390.30.14 
LINLinde Plc193.8192.6193.8483,288-0.30.16 
LINXLinx S.A. ADR8.0907.8808.040154,7990.0000.00 
LITBLightinthebox Holding Co. Ltd1.4001.3101.31011,614-0.0201.50 
LKSDLsc Communications Inc1.2601.1101.220749,960-0.0100.81 
LLLumber Liquidators Holdings Inc9.5009.0509.270734,6580.0300.32 
LLYEli Lilly and Company116.5114.0114.21,624,051-2.01.73 
LMLegg Mason Inc38.9438.2438.81239,5630.471.23 
LMHALegg Mason Inc27.3627.1527.228,0460.020.07 
LMHBLegg Mason Inc25.9225.8025.8758,3950.070.27 
LMTLockheed Martin Corp390.1386.1388.8747,4650.50.13 
LNLine Corp37.7537.2037.7527,3830.240.64 
LNCLincoln National Corp61.1659.6261.16501,3390.430.71 
LNDBrasilagro ADR4.2804.2204.260770-0.0100.24 
LNNLindsay Corp93.6990.9491.41119,016-2.642.81 
LOMALoma Negra Comp Indu Argentina Sociedad5.3005.1905.27078,162-0.0100.19 
LORLazard World Dividend &9.4909.4209.47016,409-0.0200.21 
LOWLowe's Companies112.0109.6110.73,658,801-0.30.23 
LPGDorian Lpg Ltd10.9910.6510.74198,002-0.141.29 
LPILaredo Petroleum Holdings Inc2.7602.5702.7403,231,2180.1405.38 
LPLLg Display Co. Ltd6.0205.9206.01084,075-0.1001.64 
LPTLiberty Property Trust51.4350.6051.35261,6980.591.16 
LPXLouisiana-Pacific Corp25.1524.7724.85523,995-0.210.84 
LRNK12 Inc27.2625.9527.26125,7141.194.56 
LSILife Storage104.5103.8104.3118,930-0.40.34 
LTCLtc Properties50.5950.1050.36102,2110.240.48 
LTHMLivent Corp7.4007.1007.3301,243,9140.0500.69 
LTMLatam Airlines Group S.A.9.0808.8408.90066,762-0.0200.22 
LUBLuby's Inc2.1001.8701.99046,7390.0402.05 
LUVSouthwest Airlines Company54.7653.9654.571,661,7360.080.15 
LVSLas Vegas Sands56.7155.6556.252,030,237-0.080.14 
LWLamb Weston Holdings Inc74.1773.2274.15546,7950.630.86 
LXFRLuxfer Holdings Plc16.0315.6515.69193,581-0.261.63 
LXPLexington Realty Trust10.4710.2910.45906,7140.090.87 
LXP-CLexington Realty Trust [Lxp/Pc]56.0055.9556.002,643-0.500.88 
LXULsb Industries Inc5.7905.5105.75050,9450.1502.68 
LYBLyondellbasell Industries NV88.5786.5788.211,463,119-0.080.09 
LYGLloyds Banking Group Plc2.6802.6402.6703,135,568-0.0301.11 
LYVLive Nation Entertainment68.4767.3768.41903,5781.021.51 
LZBLa-Z-Boy Inc33.6032.0633.34250,6711.023.16 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.4.76
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83