Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
LLoews Corp50.4249.8949.991,013,300-0.080.16 
LACLithium Americas Corp3.2603.1333.230240,2000.0902.87 
LADLithia Motors162.0158.3161.6107,4002.71.70 
LADRLadder Capital Corp17.1917.0117.05634,700-0.120.70 
LAIXLaix Inc ADR2.5402.3202.430155,7000.0502.10 
LAZLazard Ltd38.3137.5837.65403,200-0.190.50 
LBL Brands Inc17.7317.0817.307,903,900-0.532.97 
LBRTLiberty Oilfield Services Inc10.1309.79010.0001,091,2000.1001.01 
LCLendingclub Corp13.1212.7912.83204,800-0.080.62 
LCILannett Co. Inc8.9598.6808.770596,300-0.0901.02 
LCIILci Industries107.6104.8105.9155,200-0.40.38 
LDLLydall Inc19.9919.3519.93119,0000.522.68 
LDOSLeidos Holdings Inc92.1389.1292.081,395,8002.442.72 
LDPCohen & Steers Ltd Duration Prfd Income26.8026.5126.6046,400-0.070.26 
LEALear Corp126.6125.0126.5339,6001.51.18 
LEAFLeaf Group Ltd4.0873.7304.08032,0000.2707.09 
LEELee Enterprises Inc1.9001.8501.890102,8000.0100.53 
LEGLeggett & Platt Inc51.9051.4051.55932,2000.180.35 
LEJULeju Holdings Ltd1.8501.8101.85090,4000.0201.09 
LENLennar Corp59.7658.9659.721,580,5000.591.00 
LEN.BLennar Corp Cl B47.5347.0147.5318,2000.541.15 
LEODreyfus Strategic Municipals8.5608.5108.530131,5000.0000.00 
LEVILevi Strauss & Co. Cl A18.0417.8018.02835,0000.050.28 
LFCChina Life Insurance Company Ltd13.2613.1113.22177,5000.372.88 
LGCLegacy Acquisition Corp10.2510.2510.251000.000.00 
LGC.ULegacy Acquisition Corp [Lgc/U]10.6510.5610.651,7000.040.38 
LGC.WLegacy Acquisition Corp WT [Lgc/W]0.54000.53990.53992,100-0.03195.58 
LGF.ALions Gate Entertainment Corp Cl A9.4709.2109.360768,2000.0600.65 
LGF.BLions Gate Entertainment Corp Cl B8.7808.5308.640570,1000.0400.47 
LGILazard Global Total Return and15.9215.8015.8446,100-0.090.56 
LHLaboratory Corp of America Holdings168.1166.4167.4557,100-0.10.07 
LHCLeo Holdings Corp Cl A10.3110.3110.311000.000.00 
LHC.WLeo Holdings Corp WT [Lhc/W]0.65000.62000.650010,0000.00000.00 
LHXL3Harris Technologies Inc198.6196.2198.51,085,4001.50.77 
LIILennox International260.3258.1258.4176,4000.20.07 
LINLinde Plc206.4204.9205.61,159,2001.70.83 
LINXLinx S.A. ADR7.7307.4907.520115,6000.0200.27 
LITBLightinthebox Holding Co. Ltd0.91000.80000.8400433,800-0.09009.68 
LKSDLsc Communications Inc0.39400.33020.3707835,1000.034910.39 
LLLumber Liquidators Holdings Inc9.5359.2509.480824,200-0.0500.52 
LLYEli Lilly and Company121.2120.0120.83,438,1000.10.11 
LMLegg Mason Inc37.7535.9336.351,319,900-1.293.43 
LMHALegg Mason Inc26.6326.4426.6329,9000.230.87 
LMHBLegg Mason Inc25.6125.4525.5854,0000.110.43 
LMTLockheed Martin Corp386.6384.0386.2579,7001.80.47 
LNLine Corp47.9147.6947.9146,9000.290.61 
LNCLincoln National Corp58.1057.4957.711,118,400-0.170.29 
LNDBrasilagro ADR4.2204.2204.2205000.0641.54 
LNNLindsay Corp92.4590.8692.2952,4001.321.45 
LOMALoma Negra Comp Indu Argentina Sociedad6.4206.0806.300269,8000.0000.00 
LORLazard World Dividend &9.7309.6209.68047,900-0.0700.72 
LOWLowe's Companies117.7115.2117.73,611,1001.21.01 
LPGDorian Lpg Ltd14.9614.6514.80491,500-0.060.40 
LPILaredo Petroleum Holdings Inc2.6602.5502.6003,328,9000.0100.39 
LPLLg Display Co. Ltd6.6806.6206.640348,400-0.1702.50 
LPTLiberty Property Trust61.5960.2760.531,521,200-0.961.56 
LPXLouisiana-Pacific Corp28.8328.3628.55903,300-0.130.45 
LRNK12 Inc19.7619.5519.64185,0000.090.46 
LSILife Storage108.7105.7106.1475,800-2.01.88 
LTCLtc Properties46.3145.1145.47355,900-0.611.32 
LTHMLivent Corp8.8138.4908.6002,609,5000.1902.26 
LTMLatam Airlines Group S.A.11.2411.0611.12533,4000.010.09 
LUBLuby's Inc2.1802.1002.15033,4000.0140.64 
LUVSouthwest Airlines Company54.8553.8154.004,881,500-0.911.66 
LVSLas Vegas Sands65.5864.1565.443,450,1001.292.01 
LWLamb Weston Holdings Inc84.8683.9784.38476,2000.360.43 
LXFRLuxfer Holdings Plc17.8817.3817.82105,7000.311.77 
LXPLexington Realty Trust11.1110.7310.752,352,500-0.373.33 
LXP-CLexington Realty Trust [Lxp/Pc]56.6256.2656.603,4000.000.00 
LXULsb Industries Inc3.5203.4003.49081,8000.0601.75 
LYBLyondellbasell Industries NV91.6490.6291.181,285,4000.600.66 
LYGLloyds Banking Group Plc3.1703.1403.1403,440,700-0.0501.57 
LYVLive Nation Entertainment69.5868.8469.44725,200-0.160.23 
LZBLa-Z-Boy Inc31.3330.9531.24249,1000.030.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
100.26.176.182
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475110.74
BDI1,200494.26
HSI30,063-2530.83