List of Symbols for New York Stock Exchange [NYSE] Starting with L

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L	Loews Corp	110.7	109.0	110.4	130.0K	0.2	0.17
LAC	Lithium Americas Corp	4.500	4.380	4.440	5.34M	0.060	1.37
LAD	Lithia Motors	282.2	274.0	282.1	139.2K	3.0	1.09
LADR	Ladder Capital Corp	10.34	10.22	10.31	404.3K	0.10	0.93
LAN.W	Lanvin Group Holdings Ltd WT [Lanv/W]	0.0107	0.0106	0.0107	1.0K	0.0005	4.90
LANV	Lanvin Group Holdings Limited	1.520	1.400	1.455	3.0K	0.085	6.20
LANV.WS		0.0107	0.0106	0.0107	952	0.0005	4.90
LAR	Lithium Argentina Ag	8.260	7.955	8.033	1.48M	-0.067	0.83
LAW	CS Disco Inc	3.938	3.700	3.760	141.9K	-0.020	0.53
LAZ	Lazard Inc	50.43	47.55	50.36	1.18M	2.12	4.38
LB	Landbridge Company Llc Cl A	68.31	65.89	66.39	90.9K	-1.07	1.59
LBRT	Liberty Energy Inc	28.10	27.10	27.25	1.97M	-0.63	2.26
LC	Lendingclub Corp	16.15	15.49	15.92	823.0K	0.35	2.25
LCII	Lci Industries	130.7	115.9	128.8	965.4K	5.7	4.60
LDI	Loandepot Inc Cl A	1.500	1.410	1.485	1.42M	0.075	5.32
LDOS	Leidos Holdings Inc	158.4	156.1	156.6	298.4K	-1.0	0.63
LDP	Cohen & Steers Ltd Duration Prfd Income	20.81	20.53	20.80	32.8K	-0.03	0.16
LEA	Lear Corp	124.5	121.7	123.0	123.2K	-0.3	0.20
LEG	Leggett & Platt Inc	11.90	11.13	11.43	9.08M	0.18	1.56
LEN	Lennar Corp	90.92	88.91	89.05	1.15M	-0.74	0.82
LEN.B	Lennar Corp Cl B	88.62	86.70	86.97	30.5K	-0.58	0.66
LEO	Dreyfus Strategic Municipals	6.445	6.390	6.390	77.6K	-0.035	0.54
LEU	Centrus Energy Corp	204.5	190.6	194.2	450.8K	2.2	1.15
LEV.WTA	LEV-WTA	0.0000	0.0000	0.0000	0	0.0000	NaN
LEVI	Levi Strauss & Company Cl A	22.93	22.43	22.56	1.23M	0.23	1.03
LFT	Lument Finance Trust Inc	1.300	1.260	1.285	63.3K	0.005	0.39
LFT-A	Lument Finance Trust Inc	20.44	19.90	20.04	1.2K	0.19	0.96
LFTpA		20.60	20.11	20.11	1.0K	0.07	0.35
LGI	Lazard Global Total Return and	17.40	16.99	17.29	26.0K	0.34	1.98
LH	Laboratory Corp of America Holdings	269.5	262.7	267.7	184.7K	3.5	1.32
LHX	L3Harris Technologies Inc	359.7	352.1	355.3	429.3K	-2.7	0.75
LII	Lennox International	524.4	513.5	522.8	129.5K	5.0	0.96
LION	Lionsgate Studios Corp	11.40	10.92	11.03	2.14M	-0.04	0.34
LITB	Lightinthebox Holding Ltd ADR	2.480	2.160	2.470	23.1K	0.270	12.27
LLY	Eli Lilly and Company	939.9	915.0	923.7	1.12M	-5.4	0.58
LMND	Lemonade Inc	62.52	59.00	62.46	928.8K	3.75	6.39
LMT	Lockheed Martin Corp	618.6	609.1	611.8	386.9K	-7.7	1.24
LNC	Lincoln National Corp	35.58	34.82	35.52	761.1K	0.61	1.75
LNC-D	Lincoln National Corp	26.50	26.31	26.50	23.4K	0.11	0.42
LNC.PR.D	Lincoln National Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
LNCpD		26.58	26.41	26.57	14.3K	0.07	0.26
LND	Brasilagro ADR	4.220	4.120	4.140	59.0K	-0.020	0.48
LNG	Cheniere Energy	260.6	255.8	258.9	1.22M	-2.7	1.04
LNN	Lindsay Corp	113.7	111.7	112.2	68.3K	-0.8	0.75
LOAR	Loar Holdings Inc	67.71	66.11	67.27	235.7K	1.19	1.79
LOB	Live Oak Bancsh	36.76	35.47	36.70	95.2K	0.42	1.16
LOB-A	Live Oak Bancshares Inc	25.27	25.20	25.20	9.2K	-0.04	0.16
LOBpA		25.29	25.19	25.28	15.4K	0.08	0.32
LOCL	Local Bounti Corp	1.360	1.310	1.330	12.9K	-0.040	2.92
LOMA	Loma Negra Comp Indu Argentina Sociedad	11.87	11.34	11.60	240.1K	0.03	0.26
LOW	Lowe's Companies	248.4	244.6	248.3	717.8K	1.2	0.50
LPG	Dorian Lpg Ltd	35.69	34.50	34.64	174.4K	-0.85	2.40
LPL	Lg Display Company Ltd ADR	4.580	4.495	4.555	1.37M	0.105	2.36
LPX	Louisiana-Pacific Corp	76.32	74.77	75.49	189.2K	0.00	0.00
LRN	Stride Inc	93.84	91.57	93.00	197.2K	1.05	1.14
LSPD	Lightspeed Commerce Inc	9.190	8.980	9.075	329.8K	0.185	2.08
LTC	Ltc Properties	39.43	38.78	39.36	69.4K	0.07	0.18
LTH	Life Time Group Holdings Inc	27.93	27.31	27.85	724.6K	0.05	0.18
LTM	Latam Airlines Group S.A. ADR	54.94	53.41	54.06	446.3K	1.31	2.47
LU	Lufax Holding Ltd ADR	1.990	1.870	1.965	431.3K	0.065	3.42
LUCK	Lucky Strike Entertainment Corp	8.360	8.220	8.260	14.5K	0.070	0.85
LUMN	Lumen Technologies Inc	7.970	7.710	7.805	6.32M	0.010	0.13
LUV	Southwest Airlines Company	42.03	39.77	41.38	4.54M	1.94	4.92
LUXE	Luxexperience B.V. ADR	9.450	8.560	8.610	186.8K	-0.430	4.76
LVS	Las Vegas Sands	55.58	54.65	55.45	1.01M	0.64	1.16
LVW.W	Livewire Group Inc WT [Lvwr/W]	0.0570	0.0463	0.0531	80.5K	-0.0038	6.68
LVWR	Livewire Group Inc	1.890	1.780	1.810	51.1K	-0.010	0.55
LVWR.WS		0.0530	0.0401	0.0522	104.9K	-0.0009	1.69
LW	Lamb Weston Holdings Inc	44.01	41.94	43.91	1.23M	1.63	3.84
LXFR	Luxfer Holdings Plc	13.56	13.28	13.38	28.4K	0.02	0.15
LXP	Lxp Industrial Trust	50.00	48.84	49.84	147.7K	0.76	1.55
LXP-C	Lexington Realty Trust [Lxp/Pc]	46.79	46.64	46.77	3.8K	0.14	0.30
LXPpC		46.74	46.70	46.70	1.5K	-0.07	0.15
LXU	Lsb Industries Inc	14.28	13.43	13.83	546.8K	-0.46	3.19
LYB	Lyondellbasell Industries NV	75.53	71.97	73.44	4.28M	-2.05	2.72
LYG	Lloyds Banking Group Plc ADR	5.625	5.520	5.605	19.16M	0.080	1.45
LYV	Live Nation Entertainment	168.6	165.2	166.5	706.0K	0.9	0.52
LZB	La-Z-Boy Inc	34.30	33.43	34.07	99.3K	0.45	1.34
LZM	Lifezone Metals Limited	3.800	3.620	3.780	243.3K	0.130	3.56
LZM.W	Lifezone Metals Limited WT	0.6500	0.5400	0.6025	214.0K	-0.0450	6.95
LZM.WS		0.6500	0.5400	0.6025	211.5K	-0.0450	6.95

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,184	281	1.2
DJI	48,218	302	0.6
SP500	6,886	69	1.0
INDS	12,500	51	0.4
CAC	8,236	-24	0.3
DAX	23,742	-62	0.3
NKY	56,503	-421	0.7
HSI	25,661	-233	0.9
OBX	2,004	5	0.3
AORD	9,113	-42	0.5
TWII	35,457	39	0.1
JKSE	7,500	42	0.6
STI	4,984	-5	0.1
ATX	5,798	-16	0.3
NZD	13,020	-161	1.2
BEL	5,427	-29	0.5
BVSP	198,001	677	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES