| Code | Name | High | Low | Close | Volume | Change | |
|---|
| L | Loews Corp | 92.29 | 90.95 | 91.67 | 857,822 | 0.22 |  | 0.24 |   |
| LAC | Lithium Americas Corp | 2.780 | 2.610 | 2.740 | 7,584,413 | 0.130 | | 4.98 | |
| LAD | Lithia Motors | 350.6 | 345.1 | 345.6 | 213,696 | -0.6 |  | 0.18 | |
| LADR | Ladder Capital Corp | 11.06 | 10.91 | 11.02 | 458,641 | 0.11 | | 1.01 | |
| LAN.W | Lanvin Group Holdings Ltd WT [Lanv/W] | 0.0223 | 0.0197 | 0.0199 | 20,150 | 0.0002 | | 1.02 | |
| LANV | Lanvin Group Holdings Limited | 2.470 | 2.150 | 2.400 | 30,930 | 0.120 | | 5.26 | |
| LAR | Lithium Argentina Ag | 2.420 | 2.250 | 2.340 | 1,973,499 | 0.090 | | 4.00 | |
| LAW | CS Disco Inc | 4.580 | 4.410 | 4.420 | 144,941 | 0.000 |  | 0.00 | |
| LAZ | Lazard Inc | 50.98 | 49.21 | 50.06 | 1,054,464 | 0.26 | | 0.52 | |
| LB | Landbridge Company Llc Cl A | 65.03 | 63.15 | 63.40 | 351,492 | -0.90 | | 1.40 | |
| LBRT | Liberty Energy Inc | 12.85 | 11.87 | 12.70 | 2,976,223 | 0.83 | | 6.99 | |
| LC | Lendingclub Corp | 12.60 | 12.35 | 12.40 | 1,166,424 | 0.15 | | 1.22 | |
| LCII | Lci Industries | 99.37 | 96.40 | 98.61 | 293,950 | 2.36 | | 2.45 | |
| LDI | Loandepot Inc Cl A | 1.430 | 1.290 | 1.390 | 1,163,344 | 0.090 | | 6.92 | |
| LDOS | Leidos Holdings Inc | 164.5 | 161.7 | 162.1 | 1,053,234 | -2.4 | | 1.44 | |
| LDP | Cohen & Steers Ltd Duration Prfd Income | 21.20 | 21.10 | 21.16 | 55,892 | 0.02 | | 0.09 | |
| LEA | Lear Corp | 107.0 | 102.5 | 106.0 | 1,278,585 | 3.3 | | 3.21 | |
| LEG | Leggett & Platt Inc | 10.080 | 9.520 | 9.920 | 3,327,187 | 0.350 | | 3.66 | |
| LEN | Lennar Corp | 111.4 | 108.3 | 110.4 | 3,037,206 | 1.2 | | 1.10 | |
| LEN.B | Lennar Corp Cl B | 106.0 | 103.8 | 105.1 | 51,237 | 1.0 | | 0.98 | |
| LEO | Dreyfus Strategic Municipals | 5.980 | 5.910 | 5.960 | 118,414 | 0.040 | | 0.68 | |
| LEVI | Levi Strauss & Company Cl A | 19.67 | 19.23 | 19.52 | 2,043,149 | -0.03 | | 0.15 | |
| LFT | Lument Finance Trust Inc | 2.120 | 2.060 | 2.090 | 232,550 | -0.020 | | 0.95 | |
| LFT-A | Lument Finance Trust Inc | 21.39 | 21.01 | 21.14 | 4,180 | -0.05 | | 0.25 | |
| LGI | Lazard Global Total Return and | 16.92 | 16.77 | 16.87 | 42,202 | -0.02 | | 0.12 | |
| LH | Laboratory Corp of America Holdings | 259.7 | 256.6 | 257.5 | 654,647 | -0.4 | | 0.16 | |
| LHX | L3Harris Technologies Inc | 257.6 | 254.1 | 257.1 | 1,233,432 | 0.7 | | 0.26 | |
| LII | Lennox International | 599.0 | 590.3 | 594.5 | 351,569 | 2.5 | | 0.41 | |
| LION | Lionsgate Studios Corp | 5.660 | 5.570 | 5.610 | 1,762,373 | 0.020 | | 0.36 | |
| LITB | Lightinthebox Holding Ltd ADR | 1.280 | 1.230 | 1.260 | 9,174 | 0.040 | | 3.28 | |
| LLY | Eli Lilly and Company | 792.7 | 768.8 | 777.7 | 3,292,854 | 4.8 | | 0.62 | |
| LMND | Lemonade Inc | 44.49 | 40.92 | 41.71 | 2,749,793 | -0.91 | | 2.14 | |
| LMT | Lockheed Martin Corp | 466.6 | 460.7 | 463.0 | 1,241,314 | -6.1 | | 1.29 | |
| LNC | Lincoln National Corp | 35.49 | 34.31 | 34.98 | 2,702,258 | 0.70 | | 2.04 | |
| LNC-D | Lincoln National Corp | 26.82 | 26.72 | 26.75 | 22,442 | -0.02 | | 0.07 | |
| LND | Brasilagro ADR | 3.810 | 3.770 | 3.790 | 14,724 | -0.010 | | 0.26 | |
| LNG | Cheniere Energy | 239.3 | 233.8 | 236.8 | 1,509,980 | -1.8 | | 0.75 | |
| LNN | Lindsay Corp | 147.6 | 140.8 | 145.5 | 180,703 | -0.5 | | 0.34 | |
| LOAR | Loar Holdings Inc | 81.03 | 78.38 | 78.84 | 896,671 | -1.60 | | 1.99 | |
| LOB | Live Oak Bancsh | 32.49 | 31.51 | 31.88 | 404,383 | 0.32 | | 1.01 | |
| LOCL | Local Bounti Corp | 3.100 | 2.860 | 3.030 | 14,568 | 0.060 | | 2.02 | |
| LOMA | Loma Negra Comp Indu Argentina Sociedad | 11.55 | 10.76 | 11.46 | 457,199 | 0.70 | | 6.51 | |
| LOW | Lowe's Companies | 226.8 | 223.4 | 223.7 | 2,671,424 | -1.3 | | 0.59 | |
| LPG | Dorian Lpg Ltd | 26.67 | 26.24 | 26.36 | 494,803 | -0.13 | | 0.49 | |
| LPL | Lg Display Company Ltd ADR | 3.410 | 3.340 | 3.390 | 241,371 | 0.080 | | 2.42 | |
| LPX | Louisiana-Pacific Corp | 90.74 | 89.10 | 89.91 | 494,558 | 0.43 | | 0.48 | |
| LRN | Stride Inc | 139.0 | 133.5 | 136.2 | 624,526 | -2.0 | | 1.45 | |
| LSPD | Lightspeed Commerce Inc | 11.92 | 11.64 | 11.78 | 389,289 | 0.14 | | 1.20 | |
| LTC | Ltc Properties | 35.42 | 34.90 | 35.26 | 325,648 | 0.06 | | 0.17 | |
| LTH | Life Time Group Holdings Inc | 29.42 | 28.66 | 29.37 | 2,771,009 | 0.17 | | 0.58 | |
| LTM | Latam Airlines Group S.A. ADR | 41.83 | 40.97 | 41.76 | 488,438 | 0.57 | | 1.38 | |
| LU | Lufax Holding Ltd ADR | 2.840 | 2.730 | 2.740 | 3,261,843 | 0.000 | | 0.00 | |
| LUCK | Lucky Strike Entertainment Corp | 10.000 | 9.710 | 9.850 | 174,023 | 0.130 | | 1.34 | |
| LUMN | Lumen Technologies Inc | 4.540 | 4.410 | 4.520 | 9,693,110 | 0.110 | | 2.49 | |
| LUV | Southwest Airlines Company | 34.47 | 33.83 | 33.98 | 7,678,788 | 0.17 | | 0.50 | |
| LUXE | Luxexperience B.V. ADR | 7.550 | 7.320 | 7.350 | 158,198 | -0.080 | | 1.08 | |
| LVS | Las Vegas Sands | 49.42 | 48.56 | 49.11 | 4,013,504 | 0.77 | | 1.59 | |
| LVW.W | Livewire Group Inc WT [Lvwr/W] | 0.0575 | 0.0489 | 0.0500 | 111,847 | 0.0001 | | 0.20 | |
| LVWR | Livewire Group Inc | 4.000 | 3.880 | 3.940 | 184,611 | 0.020 | | 0.51 | |
| LW | Lamb Weston Holdings Inc | 53.63 | 50.93 | 52.34 | 3,564,695 | 1.37 | | 2.69 | |
| LXFR | Luxfer Holdings Plc | 12.70 | 12.41 | 12.47 | 144,951 | 0.04 | | 0.32 | |
| LXP | Lxp Industrial Trust | 8.420 | 8.260 | 8.350 | 3,172,143 | 0.040 | | 0.48 | |
| LXP-C | Lexington Realty Trust [Lxp/Pc] | 46.15 | 46.14 | 46.14 | 1,489 | -0.38 | | 0.82 | |
| LXU | Lsb Industries Inc | 8.380 | 8.150 | 8.230 | 490,519 | 0.110 | | 1.35 | |
| LYB | Lyondellbasell Industries NV | 64.40 | 61.00 | 63.70 | 4,048,882 | 2.97 | | 4.89 | |
| LYG | Lloyds Banking Group Plc ADR | 4.140 | 4.100 | 4.130 | 10,413,088 | 0.030 | | 0.73 | |
| LYV | Live Nation Entertainment | 148.0 | 142.2 | 144.4 | 2,020,458 | -3.0 | | 2.01 | |
| LZB | La-Z-Boy Inc | 39.63 | 38.61 | 39.25 | 428,987 | 0.22 | | 0.56 | |
| LZM | Lifezone Metals Limited | 4.680 | 4.410 | 4.510 | 393,747 | 0.040 | | 0.89 | |
| LZM.W | Lifezone Metals Limited WT | 0.4000 | 0.3400 | 0.3900 | 10,921 | 0.0006 | | 0.15 | |