List of Symbols for New York Stock Exchange [NYSE] Starting with L

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L	Loews Corp	117.2	115.0	116.0	187.2K	-0.4	0.31
LAC	Lithium Americas Corp	2.950	2.810	2.870	4.19M	-0.020	0.69
LAD	Lithia Motors	402.0	384.2	385.8	297.0K	-19.6	4.84
LADR	Ladder Capital Corp	9.750	9.490	9.540	770.6K	-0.140	1.44
LANV	Lanvin Group Holdings Limited	1.260	1.200	1.200	4.2K	-0.060	4.76
LAR	Lithium Argentina Ag	6.110	5.875	5.995	1.5M	0.080	1.35
LAW	CS Disco Inc	3.970	3.790	3.900	94.8K	-0.060	1.52
LAZ	Lazard Inc	42.59	41.50	42.43	736.0K	0.43	1.03
LB	Landbridge Company Llc Cl A	78.70	75.94	77.36	137.4K	1.02	1.33
LBRT	Liberty Energy Inc	18.95	18.07	18.72	3.21M	0.76	4.23
LCII	Lci Industries	102.8	100.3	102.2	75.6K	-0.3	0.28
LCLN	Lincoln International Inc.	21.12	20.14	20.80	356.0K	0.36	1.76
LDI	Loandepot Inc Cl A	1.0200	0.9695	0.9847	5.7M	-0.0188	1.88
LDOS	Leidos Holdings Inc	117.5	111.0	115.6	539.2K	3.2	2.84
LDP	Cohen & Steers Ltd Duration Prfd Income	20.73	20.45	20.59	47.1K	-0.05	0.24
LEA	Lear Corp	146.5	129.2	130.6	1.22M	-15.7	10.72
LEG	Leggett & Platt Inc	10.224	9.775	9.792	1.23M	-0.220	2.20
LEN	Lennar Corp	84.00	81.95	82.34	1.28M	-1.40	1.67
LEN.B	Lennar Corp Cl B	81.75	80.36	80.83	56.7K	-1.06	1.30
LEO	Dreyfus Strategic Municipals	6.195	6.130	6.150	241.7K	-0.040	0.65
LEU	Centrus Energy Corp	181.8	173.5	177.0	299.3K	0.2	0.10
LEV.WTA	LEV-WTA	0.0000	0.0000	0.0000	0	0.0000	NaN
LEVI	Levi Strauss & Company Cl A	24.92	24.49	24.53	838.7K	-0.03	0.12
LFT	Lument Finance Trust Inc	0.7300	0.6544	0.6600	817.3K	-0.0592	8.23
LFT-A	Lument Finance Trust Inc	17.75	17.30	17.39	5.4K	-0.11	0.63
LFTpA		17.75	17.30	17.39	4.9K	-0.11	0.63
LGI	Lazard Global Total Return and	18.16	17.98	18.06	36.1K	0.04	0.22
LH	Laboratory Corp of America Holdings	316.0	305.1	309.3	641.8K	-6.3	2.01
LHX	L3Harris Technologies Inc	279.5	270.2	277.1	1.16M	5.2	1.90
LII	Lennox International	427.7	415.3	415.9	515.6K	-1.6	0.38
LION	Lionsgate Studios Corp	13.44	13.15	13.27	568.0K	-0.10	0.75
LITB	Lightinthebox Holding Ltd ADR	3.228	3.010	3.228	1.1K	0.211	7.00
LLY	Eli Lilly and Company	1,163	1,119	1,149	1.57M	-6	0.53
LMND	Lemonade Inc	50.25	47.85	48.32	1.3M	-0.26	0.54
LMT	Lockheed Martin Corp	583.9	570.9	583.0	667.6K	8.6	1.50
LNC	Lincoln National Corp	46.59	44.98	45.60	1.39M	-0.41	0.89
LNC-D	Lincoln National Corp	26.50	26.35	26.41	53.6K	-0.10	0.38
LNC.PR.D	Lincoln National Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
LNCpD		26.50	26.35	26.42	25.3K	-0.09	0.34
LND	Brasilagro ADR	3.780	3.690	3.760	28.6K	0.040	1.08
LNG	Cheniere Energy	265.1	254.2	263.5	630.8K	5.5	2.14
LNN	Lindsay Corp	111.7	109.7	110.8	40.2K	0.3	0.23
LOAR	Loar Holdings Inc	69.29	67.60	68.45	132.7K	0.21	0.31
LOB	Live Oak Bancsh	43.02	41.84	42.83	80.5K	0.34	0.80
LOB-A	Live Oak Bancshares Inc	25.29	25.03	25.11	82.1K	-0.15	0.59
LOBpA		25.29	25.03	25.15	58.1K	-0.04	0.16
LOCL	Local Bounti Corp	1.119	0.997	1.020	17.0K	-0.020	1.96
LOMA	Loma Negra Comp Indu Argentina Sociedad	12.00	11.49	11.50	176.2K	-0.37	3.12
LOW	Lowe's Companies	210.1	206.0	207.9	1.55M	-2.3	1.08
LPG	Dorian Lpg Ltd	47.44	45.97	47.41	316.1K	1.18	2.55
LPL	Lg Display Company Ltd ADR	3.150	2.960	2.985	3.37M	0.020	0.67
LPX	Louisiana-Pacific Corp	72.84	70.96	72.47	380.0K	0.52	0.72
LRN	Stride Inc	85.66	78.85	80.28	1.36M	-2.78	3.35
LSPD	Lightspeed Commerce Inc	10.20	9.52	10.10	741.5K	0.45	4.66
LTC	Ltc Properties	40.42	39.70	40.26	219.6K	-0.06	0.15
LTH	Life Time Group Holdings Inc	46.23	44.00	45.10	3.07M	0.90	2.04
LTM	Latam Airlines Group S.A. ADR	53.99	52.67	52.81	242.4K	-1.18	2.19
LU	Lufax Holding Ltd ADR	1.640	1.560	1.570	449.4K	-0.030	1.89
LUCK	Lucky Strike Entertainment Corp	7.120	6.660	6.720	53.5K	-0.330	4.69
LUMN	Lumen Technologies Inc	6.710	6.350	6.385	7.19M	-0.180	2.74
LUV	Southwest Airlines Company	45.99	44.80	44.97	1.8M	-0.63	1.38
LUXE	Luxexperience B.V. ADR	8.160	8.000	8.150	40.1K	0.110	1.37
LVS	Las Vegas Sands	50.08	48.76	48.89	2.95M	-0.98	1.97
LVW.W	Livewire Group Inc WT [Lvwr/W]	0.0560	0.0343	0.0415	81.5K	-0.0045	9.78
LVWR	Livewire Group Inc	2.248	1.720	1.800	2.86M	-0.250	12.14
LVWR.WS		0.0560	0.0343	0.0415	78.6K	-0.0045	9.78
LW	Lamb Weston Holdings Inc	53.38	52.28	52.53	540.6K	-1.00	1.87
LXFR	Luxfer Holdings Plc	17.10	17.02	17.04	205.4K	0.01	0.06
LXP	Lxp Industrial Trust	61.21	60.51	60.53	426.4K	-0.20	0.33
LXP-C	Lexington Realty Trust [Lxp/Pc]	48.88	48.60	48.60	2.4K	-0.68	1.38
LXPpC		48.88	48.60	48.60	2.1K	-0.68	1.38
LXU	Lsb Industries Inc	11.38	10.68	10.88	518.0K	-0.16	1.45
LYB	Lyondellbasell Industries NV	63.00	60.05	62.11	3.4M	1.64	2.71
LYG	Lloyds Banking Group Plc ADR	6.300	6.090	6.160	13.47M	-0.080	1.28
LYV	Live Nation Entertainment	191.6	171.0	174.2	2.8M	-9.4	5.14
LZB	La-Z-Boy Inc	40.14	39.32	39.35	141.9K	-0.75	1.87
LZM	Lifezone Metals Limited	3.470	3.210	3.400	415.6K	0.090	2.73
LZM.W	Lifezone Metals Limited WT	0.2500	0.2500	0.2500	600	0.0197	8.55
LZM.WS		0.2500	0.2500	0.2500	698	0.0197	8.55

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.173
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,374	252	1.0
DJI	52,485	277	0.5
SP500	7,490	52	0.7
INDS	12,755	469	3.8
CAC	8,510	24	0.3
DAX	25,629	17	0.1
NKY	64,362	2,495	4.0
HSI	25,884	26	0.1
OBX	1,957	1	0.1
AORD	9,137	14	0.2
TWII	43,120	3,186	8.0
JKSE	6,236	50	0.8
STI	5,629	-45	0.8
ATX	6,458	3	0.0
NZD	13,699	-64	0.5
BEL	5,686	31	0.5
BVSP	177,999	840	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES