List of Symbols for New York Stock Exchange [NYSE] Starting with L

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L	Loews Corp	109.6	108.3	108.3	1.52M	-1.4	1.30
LAC	Lithium Americas Corp	3.130	3.050	3.090	6.23M	0.020	0.65
LAD	Lithia Motors	373.0	365.8	367.3	207.7K	-3.0	0.82
LADR	Ladder Capital Corp	9.885	9.760	9.800	881.9K	-0.020	0.20
LANV	Lanvin Group Holdings Limited	1.110	1.000	1.060	44.9K	0.050	4.95
LAR	Lithium Argentina Ag	7.150	6.790	6.790	2.07M	-0.080	1.16
LAW	CS Disco Inc	4.460	4.275	4.380	201.7K	0.040	0.92
LAZ	Lazard Inc	43.49	42.54	43.23	1.36M	-0.41	0.94
LB	Landbridge Company Llc Cl A	88.80	86.82	87.58	150.2K	0.64	0.74
LBRT	Liberty Energy Inc	19.74	18.67	19.71	4.44M	0.69	3.63
LCII	Lci Industries	102.7	100.1	100.6	333.3K	-2.3	2.26
LCLN	Lincoln International Inc.	25.59	24.73	25.24	263.1K	0.26	1.04
LDI	Loandepot Inc Cl A	0.9700	0.9100	0.9444	2.89M	-0.0160	1.67
LDOS	Leidos Holdings Inc	142.4	139.5	140.2	1.42M	-0.5	0.32
LDP	Cohen & Steers Ltd Duration Prfd Income	20.85	20.71	20.80	110.8K	0.12	0.58
LEA	Lear Corp	125.6	124.0	125.0	918.0K	1.0	0.78
LEG	Leggett & Platt Inc	9.440	9.150	9.190	8.64M	-0.120	1.29
LEN	Lennar Corp	85.55	83.99	84.11	2.34M	-2.22	2.57
LEN.B	Lennar Corp Cl B	84.94	82.26	82.26	75.6K	-2.69	3.17
LEO	Dreyfus Strategic Municipals	6.200	6.160	6.180	104.9K	-0.020	0.32
LEU	Centrus Energy Corp	178.2	171.4	171.4	529.8K	-4.4	2.49
LEV.WTA	LEV-WTA	0.0000	0.0000	0.0000	0	0.0000	NaN
LEVI	Levi Strauss & Company Cl A	21.39	20.69	20.76	2.2M	-0.53	2.49
LFT	Lument Finance Trust Inc	0.7490	0.7200	0.7260	79.3K	-0.0158	2.13
LFT-A	Lument Finance Trust Inc	17.44	16.26	16.26	2.6K	-0.10	0.58
LFTpA		17.44	16.26	16.26	2.6K	-0.10	0.58
LGI	Lazard Global Total Return and	18.84	18.29	18.32	26.9K	-0.13	0.70
LH	Laboratory Corp of America Holdings	335.8	329.6	332.7	851.1K	-2.5	0.73
LHX	L3Harris Technologies Inc	267.8	261.4	266.3	2.59M	3.4	1.31
LII	Lennox International	390.9	381.8	382.6	640.3K	-10.8	2.73
LION	Lionsgate Studios Corp	11.48	11.24	11.33	3.45M	-0.07	0.61
LITB	Lightinthebox Holding Ltd ADR	3.140	3.010	3.025	5.2K	-0.175	5.47
LLY	Eli Lilly and Company	1,171	1,147	1,157	3.05M	-18	1.52
LMND	Lemonade Inc	52.84	51.78	52.23	735.7K	-0.73	1.38
LMT	Lockheed Martin Corp	563.7	558.4	561.2	942.6K	-2.6	0.46
LNC	Lincoln National Corp	43.45	42.57	42.59	1.95M	-0.70	1.62
LNC-D	Lincoln National Corp	26.35	26.10	26.30	61.0K	0.17	0.65
LNC.PR.D	Lincoln National Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
LNCpD		26.35	26.10	26.30	61.0K	0.12	0.44
LND	Brasilagro ADR	3.840	3.755	3.800	35.6K	-0.020	0.52
LNG	Cheniere Energy	293.3	284.6	291.7	2.08M	9.4	3.32
LNN	Lindsay Corp	115.8	112.8	114.9	155.7K	1.0	0.90
LOAR	Loar Holdings Inc	70.87	69.17	70.19	767.4K	-1.50	2.09
LOB	Live Oak Bancsh	40.06	39.28	39.39	163.0K	-0.74	1.84
LOB-A	Live Oak Bancshares Inc	25.49	25.25	25.32	10.9K	-0.08	0.31
LOBpA		25.49	25.25	25.32	10.9K	-0.08	0.31
LOCL	Local Bounti Corp	1.100	0.998	1.030	53.8K	0.037	3.68
LOMA	Loma Negra Comp Indu Argentina Sociedad	10.18	9.75	10.05	537.6K	0.36	3.72
LOW	Lowe's Companies	207.1	204.6	204.7	4.34M	-3.4	1.61
LPG	Dorian Lpg Ltd	50.85	49.58	50.04	526.7K	0.26	0.52
LPL	Lg Display Company Ltd ADR	3.425	3.325	3.390	5.69M	0.040	1.19
LPX	Louisiana-Pacific Corp	70.92	69.28	70.51	1.42M	-0.75	1.05
LRN	Stride Inc	87.43	86.22	86.69	601.3K	-0.15	0.17
LSPD	Lightspeed Commerce Inc	10.68	10.44	10.54	765.0K	-0.06	0.57
LTC	Ltc Properties	40.60	40.17	40.32	527.1K	-0.30	0.74
LTH	Life Time Group Holdings Inc	43.32	41.91	42.02	3.54M	-1.49	3.42
LTM	Latam Airlines Group S.A. ADR	50.26	49.35	49.77	897.8K	-0.76	1.50
LU	Lufax Holding Ltd ADR	1.315	1.240	1.260	927.0K	-0.050	3.82
LUCK	Lucky Strike Entertainment Corp	6.570	6.245	6.300	76.8K	-0.180	2.78
LUMN	Lumen Technologies Inc	6.250	5.880	6.250	17.01M	0.210	3.48
LUV	Southwest Airlines Company	39.36	38.45	38.53	4.53M	-1.11	2.80
LUXE	Luxexperience B.V. ADR	7.720	7.500	7.640	75.7K	-0.060	0.78
LVS	Las Vegas Sands	45.18	43.59	43.81	7.27M	-1.23	2.73
LVW.W	Livewire Group Inc WT [Lvwr/W]	0.0320	0.0320	0.0320	1.2K	0.0040	14.29
LVWR	Livewire Group Inc	1.320	1.181	1.220	302.2K	-0.130	9.63
LVWR.WS		0.0320	0.0320	0.0320	1.1K	0.0040	14.29
LW	Lamb Weston Holdings Inc	55.00	53.90	54.53	2.05M	-0.45	0.82
LXFR	Luxfer Holdings Plc	17.19	17.16	17.18	180.5K	0.01	0.06
LXP	Lxp Industrial Trust	60.89	60.67	60.71	989.1K	0.02	0.03
LXP-C	Lexington Realty Trust [Lxp/Pc]	49.20	49.15	49.19	2.0K	0.04	0.08
LXPpC		49.20	49.15	49.19	2.1K	0.04	0.08
LXU	Lsb Industries Inc	10.83	10.41	10.67	579.5K	0.28	2.69
LYB	Lyondellbasell Industries NV	65.95	64.27	65.08	4.15M	1.41	2.21
LYG	Lloyds Banking Group Plc ADR	5.980	5.830	5.870	11.71M	-0.050	0.84
LYNX	Lyntris Inc.	14.10	13.50	13.58	376.0K	-0.48	3.41
LYV	Live Nation Entertainment	182.0	178.9	179.9	1.79M	-1.8	0.97
LZB	La-Z-Boy Inc	32.55	31.53	31.64	787.3K	-0.93	2.86
LZM	Lifezone Metals Limited	4.660	4.290	4.630	412.6K	0.290	6.68
LZM.W	Lifezone Metals Limited WT	0.5300	0.4800	0.4800	5.9K	-0.0200	4.00
LZM.WS		0.5300	0.4800	0.4800	6.0K	-0.0200	4.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,371	-32	0.1
DJI	53,186	-374	0.7
SP500	7,686	-26	0.3
INDS	12,845	-39	0.3
CAC	8,335	-67	0.8
DAX	26,258	-312	1.2
NKY	66,312	-94	0.1
HSI	25,567	-18	0.1
OBX	2,043	19	0.9
AORD	9,271	-23	0.2
TWII	46,128	-203	0.4
JKSE	6,525	7	0.1
STI	5,755	55	1.0
ATX	6,768	-18	0.3
NZD	13,917	149	1.1
BEL	5,834	-35	0.6
BVSP	177,419	1,754	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES