List of Symbols for New York Stock Exchange [NYSE] Starting with L

Exchange:

List of Symbols for: NYSE

!	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L	Loews Corp	113.8	111.7	113.7	209.4K	2.0	1.75
LAC	Lithium Americas Corp	2.130	2.050	2.095	6.53M	-0.040	1.87
LAD	Lithia Motors	291.5	262.6	290.9	540.9K	21.9	8.15
LADR	Ladder Capital Corp	9.365	8.960	9.330	1.6M	0.360	4.02
LANV	Lanvin Group Holdings Limited	0.9100	0.8700	0.9100	8.8K	-0.0390	4.44
LAR	Lithium Argentina Ag	4.400	4.132	4.185	1.7M	-0.290	6.49
LAW	CS Disco Inc	4.950	4.715	4.940	177.9K	0.140	2.92
LAZ	Lazard Inc	37.53	35.00	37.33	1.76M	-0.07	0.19
LB	Landbridge Company Llc Cl A	80.61	75.27	76.94	259.1K	-3.67	4.55
LBRT	Liberty Energy Inc	17.97	15.17	15.39	7.89M	-1.31	7.85
LCII	Lci Industries	87.70	82.64	86.61	196.8K	3.45	4.15
LCIV		25.98	25.98	25.10	0	0.88	3.51
LCLN	Lincoln International Inc.	24.60	23.90	24.58	60.8K	0.58	2.42
LDI	Loandepot Inc Cl A	0.5750	0.5110	0.5741	1.46M	0.0452	8.53
LDOS	Leidos Holdings Inc	134.9	130.0	134.8	415.2K	5.5	4.26
LDP	Cohen & Steers Ltd Duration Prfd Income	18.82	18.63	18.71	122.8K	-0.06	0.32
LEA	Lear Corp	118.6	116.0	118.6	148.6K	0.7	0.61
LEN	Lennar Corp	84.63	76.90	84.51	4.15M	6.75	8.69
LEN.B	Lennar Corp Cl B	84.14	76.81	84.14	79.6K	6.97	9.03
LEO	Dreyfus Strategic Municipals	5.740	5.685	5.700	155.8K	0.020	0.35
LEU	Centrus Energy Corp	107.2	102.2	104.2	416.1K	-4.8	4.37
LEV.WTA	LEV-WTA	0.0000	0.0000	0.0000	0	0.0000	NaN
LEVI	Levi Strauss & Company Cl A	21.48	20.60	21.38	1.69M	0.43	2.05
LFT	Lument Finance Trust Inc	4.290	4.200	4.275	8.0K	0.040	0.95
LFT-A	Lument Finance Trust Inc	15.40	14.99	15.25	1.0K	0.24	1.60
LFTpA		15.40	14.99	15.25	800	0.24	1.60
LGI	Lazard Global Total Return and	16.83	16.45	16.52	63.3K	-0.24	1.43
LH	Laboratory Corp of America Holdings	331.7	314.8	330.1	592.3K	6.2	1.91
LHX	L3Harris Technologies Inc	254.8	247.7	254.3	1.21M	6.7	2.70
LII	Lennox International	383.0	360.2	378.7	448.3K	12.4	3.37
LION	Lionsgate Studios Corp	12.98	12.54	12.69	2.56M	0.02	0.16
LITB	Lightinthebox Holding Ltd ADR	2.855	2.850	2.855	400	0.055	1.96
LLY	Eli Lilly and Company	1,321	1,275	1,307	1.53M	36	2.83
LMND	Lemonade Inc	46.24	43.96	45.42	574.1K	0.13	0.29
LMT	Lockheed Martin Corp	608.0	548.0	590.2	1.88M	38.4	6.96
LNC	Lincoln National Corp	41.12	39.84	41.11	1.09M	0.72	1.78
LNC-D	Lincoln National Corp	26.07	25.79	26.05	22.3K	0.17	0.66
LNC.PR.D	Lincoln National Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
LNCpD		26.07	25.79	26.05	18.5K	0.18	0.70
LND	Brasilagro ADR	3.650	3.500	3.600	102.5K	-0.040	1.10
LNG	Cheniere Energy	289.4	277.6	287.2	1.21M	2.8	0.98
LNN	Lindsay Corp	113.6	106.5	111.9	117.2K	5.4	5.07
LOAR	Loar Holdings Inc	65.18	61.51	64.91	428.3K	1.90	3.02
LOB	Live Oak Bancsh	36.67	34.60	35.80	271.1K	0.36	1.02
LOB-A	Live Oak Bancshares Inc	24.90	24.82	24.90	2.3K	0.06	0.23
LOBpA		24.90	24.82	24.90	1.8K	0.06	0.23
LOCL	Local Bounti Corp	0.9900	0.9349	0.9497	9.5K	-0.0056	0.59
LOMA	Loma Negra Comp Indu Argentina Sociedad	9.790	9.300	9.420	210.6K	-0.200	2.07
LOW	Lowe's Companies	204.5	195.0	204.4	2.2M	7.8	3.97
LPG	Dorian Lpg Ltd	52.40	50.80	51.45	233.6K	-0.96	1.83
LPL	Lg Display Company Ltd ADR	2.811	2.560	2.605	1.5M	-0.030	1.14
LPX	Louisiana-Pacific Corp	74.96	71.15	74.86	1.02M	2.33	3.21
LRN	Stride Inc	80.72	76.95	80.69	781.3K	4.29	5.62
LSPD	Lightspeed Commerce Inc	11.21	10.84	11.21	405.8K	0.27	2.47
LTC	Ltc Properties	43.55	42.20	43.33	294.5K	1.14	2.70
LTH	Life Time Group Holdings Inc	42.58	40.33	41.98	1.64M	1.23	3.02
LTM	Latam Airlines Group S.A. ADR	48.49	46.78	47.22	621.7K	-0.87	1.81
LU	Lufax Holding Ltd ADR	0.8565	0.8280	0.8457	922.8K	0.0079	0.95
LUCK	Lucky Strike Entertainment Corp	4.760	4.480	4.480	25.0K	-0.200	4.26
LUMN	Lumen Technologies Inc	4.880	4.510	4.650	14.0M	-0.130	2.26
LUV	Southwest Airlines Company	42.08	38.49	42.02	7.67M	2.15	5.39
LUXE	Luxexperience B.V. ADR	9.715	9.425	9.580	59.9K	0.060	0.63
LVS	Las Vegas Sands	37.48	35.03	36.52	7.08M	-0.98	2.61
LVW.W	Livewire Group Inc WT [Lvwr/W]	0.0315	0.0209	0.0310	26.6K	-0.0009	2.82
LVWR	Livewire Group Inc	1.730	1.594	1.660	64.5K	0.020	1.22
LVWR.WS		0.0315	0.0209	0.0310	26.0K	-0.0009	2.82
LW	Lamb Weston Holdings Inc	55.44	52.96	55.18	1.92M	2.07	3.90
LXFR	Luxfer Holdings Plc	17.29	17.23	17.25	247.9K	-0.04	0.23
LXP	Lxp Industrial Trust	61.12	61.06	61.10	964.2K	0.00	0.00
LXP-C	Lexington Realty Trust [Lxp/Pc]	49.41	49.35	49.41	4.6K	-0.04	0.07
LXPpC		49.41	49.35	49.41	3.1K	-0.04	0.07
LXU	Lsb Industries Inc	10.540	9.760	9.760	774.3K	-0.550	5.33
LYB	Lyondellbasell Industries NV	65.65	63.17	65.36	1.46M	2.10	3.32
LYG	Lloyds Banking Group Plc ADR	5.480	5.320	5.370	15.2M	-0.110	2.00
LYNX	Lyntris Inc.	11.35	10.75	10.98	130.6K	-0.22	1.96
LYV	Live Nation Entertainment	176.2	170.8	174.5	784.5K	0.2	0.09
LZB	La-Z-Boy Inc	30.45	28.71	30.41	190.7K	1.72	6.00
LZM	Lifezone Metals Limited	3.230	3.050	3.060	304.4K	-0.160	4.95
LZM.W	Lifezone Metals Limited WT	0.2351	0.2119	0.2119	1.2K	-0.0281	11.71
LZM.WS		0.2351	0.2119	0.2119	1.2K	-0.0281	11.71

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.163
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,009	-694	2.6
DJI	52,868	12	0.0
SP500	7,663	-94	1.2
INDS	12,724	-129	1.0
CAC	7,811	-110	1.4
DAX	25,372	-273	1.1
NKY	62,908	-1,713	2.7
HSI	22,935	-717	3.0
OBX	2,001	-20	1.0
AORD	8,917	-40	0.4
TWII	46,041	-846	1.8
JKSE	5,388	60	1.1
STI	5,415	-23	0.4
ATX	6,264	-302	4.6
NZD	13,747	-14	0.1
BEL	5,736	111	2.0
BVSP	204,120	-2,375	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES