List of Symbols for New York Stock Exchange [NYSE] Starting with L

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L	Loews Corp	110.6	109.2	110.2	536.0K	-0.1	0.05
LAC	Lithium Americas Corp	4.700	4.600	4.620	109.3K	0.060	1.32
LAD	Lithia Motors	282.7	272.8	274.5	375.0K	-7.3	2.59
LADR	Ladder Capital Corp	10.39	10.24	10.35	838.3K	0.02	0.19
LAN.W	Lanvin Group Holdings Ltd WT [Lanv/W]	0.0107	0.0106	0.0107	1.0K	0.0005	4.90
LANV	Lanvin Group Holdings Limited	1.530	1.420	1.470	62.6K	-0.030	2.00
LANV.WS		0.0107	0.0106	0.0107	952	0.0005	4.90
LAR	Lithium Argentina Ag	8.500	8.350	8.430	11.8K	0.160	1.93
LAW	CS Disco Inc	4.310	4.310	4.310	400	0.090	2.13
LAZ	Lazard Inc	50.76	48.89	49.22	1.43M	-0.80	1.60
LB	Landbridge Company Llc Cl A	68.36	66.03	67.61	165.2K	1.53	2.32
LBRT	Liberty Energy Inc	27.85	27.85	27.85	1.0K	0.07	0.25
LC	Lendingclub Corp	16.64	16.58	16.58	2.4K	0.02	0.12
LCII	Lci Industries	131.0	120.0	120.6	957.5K	-7.2	5.60
LDI	Loandepot Inc Cl A	1.580	1.469	1.550	1.86M	0.050	3.33
LDOS	Leidos Holdings Inc	159.7	156.1	159.0	814.7K	2.9	1.84
LDP	Cohen & Steers Ltd Duration Prfd Income	20.83	20.67	20.77	45.4K	0.02	0.10
LEA	Lear Corp	122.1	117.5	118.8	563.8K	-3.6	2.95
LEG	Leggett & Platt Inc	11.69	11.35	11.35	4.33M	-0.15	1.30
LEN	Lennar Corp	89.66	87.60	88.44	2.35M	-0.39	0.44
LEN.B	Lennar Corp Cl B	86.96	86.02	86.07	60.2K	-0.54	0.62
LEO	Dreyfus Strategic Municipals	6.430	6.350	6.380	116.1K	-0.020	0.31
LEU	Centrus Energy Corp	212.2	201.1	206.1	42.6K	8.3	4.19
LEV.WTA	LEV-WTA	0.0000	0.0000	0.0000	0	0.0000	NaN
LEVI	Levi Strauss & Company Cl A	22.51	22.12	22.27	2.43M	-0.12	0.54
LFT	Lument Finance Trust Inc	1.340	1.340	1.340	500	0.050	3.88
LFT-A	Lument Finance Trust Inc	20.60	20.11	20.11	1.1K	0.07	0.35
LFTpA		20.60	20.11	20.11	1.0K	0.07	0.35
LGI	Lazard Global Total Return and	17.44	17.20	17.43	24.0K	0.15	0.87
LH	Laboratory Corp of America Holdings	271.2	266.4	266.7	488.0K	-2.1	0.80
LHX	L3Harris Technologies Inc	355.0	355.0	355.0	40	-0.9	0.26
LII	Lennox International	515.1	467.8	484.3	1.04M	-36.1	6.94
LION	Lionsgate Studios Corp	10.75	10.75	10.75	466	0.09	0.84
LITB	Lightinthebox Holding Ltd ADR	2.600	2.220	2.600	16.7K	0.220	9.24
LLY	Eli Lilly and Company	915.0	907.5	909.9	2.6K	4.9	0.54
LMND	Lemonade Inc	66.52	66.06	66.30	5.8K	0.44	0.67
LMT	Lockheed Martin Corp	610.0	608.1	609.0	155	-2.1	0.35
LNC	Lincoln National Corp	36.42	35.41	36.01	1.33M	0.66	1.87
LNC-D	Lincoln National Corp	26.65	26.48	26.50	45.6K	-0.08	0.30
LNC.PR.D	Lincoln National Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
LNCpD		26.65	26.48	26.50	45.7K	-0.08	0.30
LND	Brasilagro ADR	4.140	4.092	4.120	40.6K	-0.020	0.48
LNG	Cheniere Energy	257.5	257.5	257.5	588	0.8	0.29
LNN	Lindsay Corp	111.8	107.0	107.0	175.5K	-5.5	4.85
LOAR	Loar Holdings Inc	65.20	65.00	65.00	389	-0.50	0.76
LOB	Live Oak Bancsh	36.94	36.04	36.54	162.2K	-0.08	0.22
LOB-A	Live Oak Bancshares Inc	25.32	25.14	25.32	11.6K	0.04	0.16
LOBpA		25.32	25.14	25.32	11.7K	0.04	0.16
LOCL	Local Bounti Corp	1.350	1.300	1.340	10.0K	0.020	1.52
LOMA	Loma Negra Comp Indu Argentina Sociedad	11.59	11.30	11.40	162.1K	-0.19	1.64
LOW	Lowe's Companies	248.4	242.9	244.0	1.76M	-4.5	1.79
LPG	Dorian Lpg Ltd	35.62	35.62	35.62	108	0.00	0.00
LPL	Lg Display Company Ltd ADR	4.790	4.730	4.770	7.1K	0.020	0.42
LPX	Louisiana-Pacific Corp	75.25	73.37	73.81	508.9K	-1.42	1.89
LRN	Stride Inc	94.00	94.00	94.00	169	-0.01	0.01
LSPD	Lightspeed Commerce Inc	9.495	9.100	9.460	514.4K	0.400	4.42
LTC	Ltc Properties	39.98	39.98	39.98	152	0.38	0.96
LTH	Life Time Group Holdings Inc	28.06	27.62	27.76	1.33M	-0.22	0.79
LTM	Latam Airlines Group S.A. ADR	54.50	53.51	53.57	896.6K	-0.52	0.96
LU	Lufax Holding Ltd ADR	1.975	1.925	1.940	459.9K	0.000	0.00
LUCK	Lucky Strike Entertainment Corp	8.540	8.207	8.440	48.3K	0.230	2.80
LUMN	Lumen Technologies Inc	8.890	8.660	8.710	42.5K	0.120	1.40
LUV	Southwest Airlines Company	41.90	41.63	41.77	1.1K	0.07	0.17
LUXE	Luxexperience B.V. ADR	8.900	8.550	8.900	96.5K	0.390	4.58
LVS	Las Vegas Sands	56.28	56.28	56.28	181	0.02	0.04
LVW.W	Livewire Group Inc WT [Lvwr/W]	0.0538	0.0421	0.0451	84.6K	-0.0089	16.48
LVWR	Livewire Group Inc	1.820	1.818	1.820	610	0.020	1.11
LVWR.WS		0.0538	0.0421	0.0451	84.6K	-0.0089	16.48
LW	Lamb Weston Holdings Inc	43.50	43.18	43.39	1.3K	0.22	0.51
LXFR	Luxfer Holdings Plc	13.24	12.92	13.05	117.1K	-0.25	1.88
LXP	Lxp Industrial Trust	49.69	48.83	49.68	505.1K	-0.23	0.46
LXP-C	Lexington Realty Trust [Lxp/Pc]	46.75	46.22	46.59	9.7K	-0.11	0.24
LXPpC		46.75	46.22	46.59	9.7K	-0.11	0.24
LXU	Lsb Industries Inc	14.16	13.62	14.15	943.5K	0.32	2.31
LYB	Lyondellbasell Industries NV	74.00	72.90	73.13	5.28M	-0.12	0.16
LYG	Lloyds Banking Group Plc ADR	5.660	5.620	5.660	19.3K	0.050	0.89
LYV	Live Nation Entertainment	168.1	153.4	155.8	6.42M	-10.5	6.29
LZB	La-Z-Boy Inc	34.32	33.81	34.22	296.4K	0.11	0.32
LZM	Lifezone Metals Limited	3.940	3.710	3.890	417.1K	0.080	2.10
LZM.W	Lifezone Metals Limited WT	0.6500	0.5400	0.6025	214.0K	-0.0450	6.95
LZM.WS		0.6500	0.5400	0.6025	211.5K	-0.0450	6.95

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.213
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,016	377	1.6
DJI	48,464	-72	0.1
SP500	7,023	56	0.8
INDS	12,863	142	1.1
CAC	8,275	-53	0.6
DAX	24,067	22	0.1
NKY	58,134	257	0.4
HSI	25,947	75	0.3
OBX	1,972	-14	0.7
AORD	9,181	16	0.2
TWII	36,722	426	1.2
JKSE	7,624	-52	0.7
STI	5,021	14	0.3
ATX	5,882	-16	0.3
NZD	13,077	59	0.5
BEL	5,475	-11	0.2
BVSP	197,738	-919	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES