Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
LLoews Corp54.0453.9054.0213,844-0.170.31 
LACLithium Americas Corp5.7705.4005.650241,9040.2204.05 
LADLithia Motors131.5131.0131.02,3860.00.02 
LADRLadder Capital Corp18.8318.7718.8335,390-0.030.16 
LAIXLaix Inc ADR4.9604.9004.96010,0580.2405.08 
LAZLazard Ltd42.5242.2342.4518,2940.140.33 
LBL Brands Inc24.4124.1924.30164,979-0.030.12 
LBRTLiberty Oilfield Services Inc7.9307.7707.8707,375-0.1301.63 
LCLendingclub Corp13.3013.0613.3014,8830.130.99 
LCILannett Co. Inc9.2809.0609.28032,1830.1801.98 
LCIILci Industries111.8111.8111.82,0600.20.18 
LDLLydall Inc21.6721.6721.672020.170.79 
LDOSLeidos Holdings Inc122.6116.9118.872,2756.05.31 
LDPCohen & Steers Ltd Duration Prfd Income27.5427.5327.532,7530.020.07 
LEALear Corp123.7122.1123.113,2980.40.31 
LEAFLeaf Group Ltd3.4203.3003.4207090.1203.64 
LEELee Enterprises Inc1.5701.5101.56059,039-0.0100.64 
LEGLeggett & Platt Inc45.6645.3245.5515,360-0.050.11 
LEJULeju Holdings Ltd1.8601.8601.8601280.0000.00 
LENLennar Corp70.9270.4070.9283,2260.570.81 
LEN.BLennar Corp Cl B56.0355.7256.033,0000.340.61 
LEODreyfus Strategic Municipals8.8508.8508.8507,2140.0100.11 
LEVILevi Strauss & Co. Cl A20.3220.0520.2835,5800.060.30 
LFCChina Life Insurance Company Ltd12.4012.3412.4015,7120.060.49 
LGCLegacy Acquisition Corp10.5010.4010.42102,1000.020.19 
LGC.ULegacy Acquisition Corp [Lgc/U]10.8010.8010.801000.000.00 
LGC.WLegacy Acquisition Corp WT [Lgc/W]0.57000.55000.550020,0000.00000.00 
LGF.ALions Gate Entertainment Corp Cl A10.9110.6610.8340,7230.171.59 
LGF.BLions Gate Entertainment Corp Cl B10.2710.0710.1915,6710.131.29 
LGILazard Global Total Return and16.8516.8516.853,4440.020.12 
LHLaboratory Corp of America Holdings194.4193.4193.846,924-1.50.75 
LHCLeo Holdings Corp Cl A10.5710.5710.571100.040.38 
LHC.ULeo Holdings Corp11.1510.7811.103,0000.242.21 
LHC.WLeo Holdings Corp WT [Lhc/W]1.4401.3251.360147,800-0.0906.21 
LHXL3Harris Technologies Inc228.0226.6227.436,474-1.20.52 
LIILennox International244.3243.3243.31,526-1.50.61 
LINLinde Plc224.6223.7223.993,6371.20.55 
LINXLinx S.A. ADR7.8507.8507.8501,693-0.1201.51 
LITBLightinthebox Holding Co. Ltd1.00000.97001.00002,6290.00000.00 
LLLumber Liquidators Holdings Inc8.1307.8008.10054,0820.1902.40 
LLYEli Lilly and Company141.5140.8141.4235,6080.30.18 
LMLegg Mason Inc50.4650.2550.413,234,2189.6923.80 
LMHALegg Mason Inc26.6126.5226.613,9480.100.36 
LMHBLegg Mason Inc26.0926.0226.096650.070.27 
LMTLockheed Martin Corp437.4435.0437.443,735-0.50.11 
LNLine Corp48.8048.8048.8077,472-0.020.04 
LNCLincoln National Corp61.1760.5060.9950,067-0.120.20 
LNDBrasilagro ADR4.5704.5704.5701000.1503.39 
LNNLindsay Corp109.4108.7108.71,358-1.00.94 
LOMALoma Negra Comp Indu Argentina Sociedad6.6306.4406.60014,2930.1502.33 
LOWLowe's Companies125.8124.6125.8111,6260.40.28 
LPGDorian Lpg Ltd12.7512.6712.7118,103-0.131.01 
LPILaredo Petroleum Holdings Inc1.4901.4001.410527,165-0.0906.00 
LPLLg Display Co. Ltd6.6106.5606.57018,445-0.1001.50 
LPTLiberty Property Trust63.1461.7761.9543,500,200-0.701.12 
LPXLouisiana-Pacific Corp34.2534.0534.1319,653-0.050.15 
LRNK12 Inc17.2917.1417.144,238-0.020.12 
LSILife Storage117.5117.0117.26,0850.00.03 
LTCLtc Properties49.2949.0949.1810,0940.030.06 
LTHMLivent Corp11.4011.1611.30260,579-0.191.65 
LTMLatam Airlines Group S.A.8.9708.8208.82052,898-0.1902.11 
LUBLuby's Inc2.5602.5202.5603420.0000.00 
LUVSouthwest Airlines Company58.1857.7657.92114,250-0.050.09 
LVSLas Vegas Sands68.8567.9768.85213,3270.781.15 
LWLamb Weston Holdings Inc95.1394.7094.709,023-0.470.49 
LXFRLuxfer Holdings Plc16.8116.8116.81266-0.181.06 
LXPLexington Realty Trust11.5511.5111.5520,4060.000.00 
LXP-CLexington Realty Trust [Lxp/Pc]57.2357.2357.23398-0.340.59 
LXULsb Industries Inc2.7502.7002.7303,064-0.0602.15 
LYBLyondellbasell Industries NV82.7082.0082.1464,590-0.460.56 
LYGLloyds Banking Group Plc2.9202.9102.910472,1940.0000.00 
LYVLive Nation Entertainment74.0173.5173.94313,182-0.080.11 
LZBLa-Z-Boy Inc32.0331.6331.783,194-0.300.94 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.191.0
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,581-30.18
BDI1,200494.26
HSI30,063-2530.83