Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
LLoews Corp47.5546.8147.4164,649-0.080.17 
LACLithium Americas Corp4.0003.9203.97021,7690.0601.53 
LADLithia Motors83.4481.5281.7315,826-1.932.31 
LADRLadder Capital Corp17.1617.0117.11253,9070.070.41 
LAIXLaix Inc. ADR9.2009.0509.2003,5900.2002.22 
LAZLazard Ltd37.0536.5136.7046,594-0.280.76 
LBL Brands Inc36.2235.1235.45753,451-1.383.75 
LBRTLiberty Oilfield Services Inc19.2718.8219.1056,1520.191.00 
LCLendingclub Corp3.4603.3903.40092,760-0.0401.16 
LCILannett Co Inc5.7105.3205.660212,0210.2504.62 
LCIILci Industries73.0171.8872.6710,171-0.380.52 
LDFLatin American Discovery Fund12.1112.1112.11151,960-0.010.08 
LDLLydall Inc24.1423.8323.914,123-0.130.54 
LDOSLeidos Holdings Inc64.0063.0063.6846,1450.390.62 
LDPCohen & Steers Ltd Duration Prfd Income22.7922.6922.754,712-0.050.22 
LEALear Corp136.6132.7133.096,241-5.43.91 
LEAFLeaf Group Ltd9.0908.5008.84010,0360.4204.99 
LEELee Enterprises Inc2.4702.4702.4701360.0000.00 
LEGLeggett & Platt Inc36.8436.1836.28103,495-0.721.95 
LEJULeju Holdings Ltd1.5801.5001.5804,2350.0000.00 
LENLennar Corp40.9539.6339.751,323,494-1.864.47 
LEN.BLennar Corp Cl B33.4032.5032.509,184-1.353.99 
LEODreyfus Strategic Municipals7.2707.2507.25035,185-0.0100.14 
LFCChina Life Insurance Company Ltd10.7210.6210.6884,5690.181.71 
LGCLegacy Acquisition Corp9.7209.7209.720105-0.0200.21 
LGC.ULegacy Acquisition Corp Units10.2010.1810.206,7000.000.00 
LGC.WLegacy Acquisition Corp. WT0.50000.49000.50004000.04008.70 
LGF.ALions Gate Entertainment Corp Cl A20.0519.5420.0077,2160.090.45 
LGF.BLions Gate Entertainment Corp Cl B18.3817.9818.3645,0440.070.38 
LGILazard Global Total Return and15.4915.4315.494,1430.040.26 
LHLaboratory Corporation of America166.5161.0161.343,494-2.61.57 
LHCLeo Holdings Corp. Class A9.7409.6809.720229,6000.0600.62 
LHC.ULeo Holdings Corp. Units Each Consisting10.2810.2810.282000.030.29 
LHC.WLeo Holdings Corp Warrants1.2301.1501.2301,7000.0000.00 
LHOLasalle Hotel Properties33.7633.5033.67198,013-0.080.24 
LHO-ILasalle Hotel Properties24.8023.8824.808000.492.02 
LHO-JLasalle Hotel Properties23.7423.5823.7417,1000.190.79 
LIILennox International215.8209.2215.89,9280.60.26 
LINLinde Plc156.3153.8154.1305,4570.80.50 
LITBLightinthebox Holding Co. Ltd1.2801.1801.21013,811-0.14010.37 
LKMLink Motion Inc0.36000.29500.3350141,9120.01374.26 
LKSDLsc Communications Inc10.3609.7409.760134,126-0.5805.61 
LLLumber Liquidators Holdings Inc12.3511.6011.70157,511-0.594.80 
LLLL-3 Communications Holdings189.8187.4188.886,549-0.90.45 
LLYEli Lilly and Company109.3108.5109.1278,382-0.70.64 
LMLegg Mason Inc27.8027.4827.5539,638-0.441.57 
LMHALegg Mason Inc25.4925.3425.478,8600.070.28 
LMHBLegg Mason Inc23.3923.3223.328,327-0.050.21 
LMTLockheed Martin Corp303.8300.3303.472,7570.00.01 
LNLine Corp28.4828.2428.3310,796-0.130.46 
LNCLincoln National Corp63.7662.7663.30255,136-0.801.25 
LNC.WLincoln National Corp64.7064.7064.701000.000.00 
LNDBrasilagro Brazi ADR4.0003.9303.9905,1000.1002.57 
LNNLindsay Corp96.6995.8496.4611,122-0.090.09 
LNTAlliant Energy Corp44.4344.1244.37213,423-0.290.65 
LOMALoma Negra Comp Indu Argentina Sociedad11.0010.6011.006,5560.272.52 
LORLazard World Dividend &9.1209.0909.1201,300-0.0100.11 
LOWLowe's Companies94.4492.3492.76416,863-2.152.27 
LPGDorian Lpg Ltd7.5707.3407.4209,158-0.1501.98 
LPILaredo Petroleum Holdings Inc5.3205.1005.110540,416-0.1803.40 
LPLLg Display Co. Ltd7.9107.8507.88039,2360.0600.77 
LPTLiberty Property Trust43.4842.8043.0739,524-0.491.12 
LPXLouisiana-Pacific Corp23.2322.6522.78243,154-0.612.61 
LRNK12 Inc23.3322.6222.6838,682-0.512.20 
LSILife Storage97.1295.3395.9114,498-1.131.16 
LTCLtc Properties44.6243.8443.9818,356-0.821.83 
LTHMLivent Corporation19.0318.4118.78104,1590.180.97 
LTMLatam Airlines Group S.A.9.2609.1209.1303,017-0.0600.65 
LTNUnion Acquisition Corp10.0210.0210.021,9000.020.20 
LTN.PUnion Acquisition Corp Rights0.40000.40000.400015,0000.00000.00 
LTN.UUnion Acquisition Corp10.7810.6010.71117,4000.212.00 
LTN.WUnion Acquisition Corp. Warrant0.38000.38000.38005000.040011.76 
LUBLuby's Inc1.1201.1001.1202,4280.0201.82 
LUVSouthwest Airlines Company52.5751.7352.50449,6910.020.04 
LVSLas Vegas Sands53.7352.5553.22851,4830.741.41 
LWLamb Weston Holdings Inc82.3680.5582.3298,268-0.670.81 
LXFRLuxfer Holdings Plc25.2525.0025.066,121-0.321.26 
LXFTLuxoft Holding Inc37.3034.0035.3040,316-3.448.88 
LXPLexington Realty Trust8.3508.2008.260133,325-0.1101.31 
LXP-CLexington Realty Tru48.6148.6148.611000.110.23 
LXULsb Industries Inc7.3307.0507.1007,211-0.1201.66 
LYBLyondellbasell Industries Nv93.5791.8893.32667,0471.441.57 
LYGLloyds Banking Group Plc2.8302.8002.8102,527,745-0.2006.62 
LYVLive Nation Entertainment54.1353.2753.56109,782-0.010.02 
LZBLa-Z-Boy Inc28.2627.7727.8619,126-0.722.52 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.193.89
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83