List of Symbols for New York Stock Exchange [NYSE] Starting with L

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L	Loews Corp	111.8	110.9	111.0	100.2K	0.2	0.14
LAC	Lithium Americas Corp	3.305	3.180	3.205	5.7M	-0.040	1.23
LAD	Lithia Motors	378.0	369.6	370.2	60.2K	-1.7	0.47
LADR	Ladder Capital Corp	10.020	9.850	9.860	380.8K	-0.110	1.10
LANV	Lanvin Group Holdings Limited	1.320	0.401	1.090	43.8K	-0.030	2.75
LAR	Lithium Argentina Ag	6.910	6.595	6.720	1.29M	-0.010	0.15
LAW	CS Disco Inc	4.160	4.060	4.090	105.6K	-0.080	1.92
LAZ	Lazard Inc	43.92	42.69	42.78	388.3K	-1.00	2.28
LB	Landbridge Company Llc Cl A	90.93	86.00	88.51	172.7K	2.65	3.08
LBRT	Liberty Energy Inc	18.55	17.90	18.51	2.4M	0.13	0.71
LCII	Lci Industries	104.8	101.5	103.0	197.0K	-1.8	1.71
LCLN	Lincoln International Inc.	25.25	23.66	25.25	342.1K	1.40	5.89
LDI	Loandepot Inc Cl A	0.9495	0.8727	0.8812	1.69M	-0.0416	4.50
LDOS	Leidos Holdings Inc	138.1	134.3	137.4	437.6K	2.9	2.15
LDP	Cohen & Steers Ltd Duration Prfd Income	20.73	20.59	20.63	62.1K	-0.02	0.10
LEA	Lear Corp	124.4	122.1	124.4	191.6K	0.8	0.62
LEG	Leggett & Platt Inc	9.440	9.150	9.190	8.64M	-0.120	1.29
LEN	Lennar Corp	88.18	86.41	87.18	803.4K	-0.53	0.60
LEN.B	Lennar Corp Cl B	86.70	85.46	85.56	28.1K	-0.51	0.59
LEO	Dreyfus Strategic Municipals	6.210	6.190	6.210	76.3K	0.010	0.16
LEU	Centrus Energy Corp	208.6	185.3	187.4	576.3K	-5.8	2.98
LEV.WTA	LEV-WTA	0.0000	0.0000	0.0000	0	0.0000	NaN
LEVI	Levi Strauss & Company Cl A	21.45	21.01	21.44	762.0K	0.33	1.56
LFT	Lument Finance Trust Inc	0.7599	0.6999	0.7301	207.8K	0.0380	5.46
LFT-A	Lument Finance Trust Inc	16.69	16.45	16.68	2.7K	0.10	0.60
LFTpA		16.69	16.45	16.68	1.7K	0.10	0.60
LGI	Lazard Global Total Return and	18.59	18.39	18.42	21.3K	-0.23	1.23
LH	Laboratory Corp of America Holdings	339.4	334.4	335.7	327.5K	-2.0	0.58
LHX	L3Harris Technologies Inc	264.9	258.0	262.9	774.5K	0.8	0.30
LII	Lennox International	400.0	390.4	393.5	260.4K	4.7	1.20
LION	Lionsgate Studios Corp	11.76	11.50	11.50	969.1K	-0.26	2.21
LITB	Lightinthebox Holding Ltd ADR	3.450	3.080	3.092	10.1K	0.007	0.23
LLY	Eli Lilly and Company	1,239	1,180	1,189	1.78M	-44	3.59
LMND	Lemonade Inc	55.55	53.54	53.60	576.5K	-0.78	1.43
LMT	Lockheed Martin Corp	570.0	555.9	565.4	336.3K	9.1	1.64
LNC	Lincoln National Corp	43.40	42.25	43.33	864.2K	0.71	1.67
LNC-D	Lincoln National Corp	26.29	26.15	26.15	27.1K	-0.09	0.34
LNC.PR.D	Lincoln National Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
LNCpD		26.29	26.15	26.20	20.6K	-0.06	0.23
LND	Brasilagro ADR	3.760	3.690	3.710	48.0K	-0.050	1.33
LNG	Cheniere Energy	284.5	274.0	284.1	908.6K	5.3	1.89
LNN	Lindsay Corp	116.0	113.5	114.1	30.8K	0.0	0.04
LOAR	Loar Holdings Inc	76.46	72.48	73.43	314.5K	0.36	0.49
LOB	Live Oak Bancsh	40.13	39.72	39.99	38.3K	0.00	0.00
LOB-A	Live Oak Bancshares Inc	25.49	25.39	25.49	5.0K	0.05	0.22
LOBpA		25.49	25.39	25.49	3.8K	0.05	0.22
LOCL	Local Bounti Corp	1.0346	0.9800	0.9999	14.6K	-0.0012	0.12
LOMA	Loma Negra Comp Indu Argentina Sociedad	9.910	9.580	9.660	297.6K	-0.100	1.03
LOW	Lowe's Companies	216.5	210.2	210.4	1.39M	-4.2	1.98
LPG	Dorian Lpg Ltd	50.79	47.50	47.91	380.0K	-2.89	5.69
LPL	Lg Display Company Ltd ADR	3.375	3.270	3.340	1.26M	-0.040	1.18
LPX	Louisiana-Pacific Corp	72.91	71.13	71.25	419.7K	-1.10	1.52
LRN	Stride Inc	86.07	83.61	84.65	225.4K	-1.01	1.18
LSPD	Lightspeed Commerce Inc	10.63	10.36	10.49	306.0K	-0.15	1.41
LTC	Ltc Properties	40.83	40.49	40.54	119.8K	-0.16	0.39
LTH	Life Time Group Holdings Inc	45.21	44.66	44.80	1.06M	0.25	0.56
LTM	Latam Airlines Group S.A. ADR	55.33	52.42	52.48	996.7K	-2.20	4.02
LU	Lufax Holding Ltd ADR	1.350	1.300	1.305	557.1K	-0.040	2.99
LUCK	Lucky Strike Entertainment Corp	6.825	6.630	6.770	32.5K	0.040	0.60
LUMN	Lumen Technologies Inc	6.105	5.830	6.090	9.12M	0.200	3.40
LUV	Southwest Airlines Company	41.81	40.66	40.68	2.59M	-0.15	0.37
LUXE	Luxexperience B.V. ADR	8.250	7.490	7.820	33.1K	0.050	0.64
LVS	Las Vegas Sands	47.06	46.09	46.24	2.3M	-1.04	2.20
LVW.W	Livewire Group Inc WT [Lvwr/W]	0.0340	0.0288	0.0320	23.8K	0.0030	10.34
LVWR	Livewire Group Inc	1.440	1.220	1.380	990.4K	0.140	11.38
LVWR.WS		0.0340	0.0288	0.0320	23.5K	0.0030	10.34
LW	Lamb Weston Holdings Inc	55.52	54.57	55.28	759.9K	-0.10	0.18
LXFR	Luxfer Holdings Plc	17.19	17.15	17.18	123.7K	0.02	0.12
LXP	Lxp Industrial Trust	61.10	60.94	61.00	235.6K	-0.03	0.05
LXP-C	Lexington Realty Trust [Lxp/Pc]	49.11	49.00	49.10	1.3K	0.08	0.15
LXPpC		49.11	49.00	49.10	1.2K	0.08	0.15
LXU	Lsb Industries Inc	10.54	10.09	10.40	419.7K	0.13	1.26
LYB	Lyondellbasell Industries NV	62.83	61.48	62.62	1.2M	0.07	0.11
LYG	Lloyds Banking Group Plc ADR	6.070	6.030	6.035	8.01M	-0.040	0.66
LYNX	Lyntris Inc.	14.29	12.96	13.67	1.05M	-0.36	2.57
LYV	Live Nation Entertainment	189.0	182.5	182.7	839.4K	-4.1	2.21
LZB	La-Z-Boy Inc	32.59	31.97	32.34	333.5K	0.29	0.90
LZM	Lifezone Metals Limited	4.700	4.345	4.425	282.2K	-0.180	3.90
LZM.W	Lifezone Metals Limited WT	0.5000	0.4993	0.5000	17.8K	0.0600	13.64
LZM.WS		0.5000	0.4993	0.5000	17.5K	0.0600	13.64

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,130	-21	0.1
DJI	53,464	-114	0.2
SP500	7,676	-2	0.0
INDS	12,860	-62	0.5
CAC	8,462	23	0.3
DAX	26,286	20	0.1
NKY	66,262	406	0.6
HSI	25,653	142	0.6
OBX	2,022	-2	0.1
AORD	9,339	-36	0.4
TWII	45,833	663	1.5
JKSE	6,406	-96	1.5
STI	5,722	-14	0.2
ATX	6,758	86	1.3
NZD	14,013	20	0.1
BEL	5,861	26	0.5
BVSP	174,586	10	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES