List of Symbols for New York Stock Exchange [NYSE] Starting with L

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L	Loews Corp	109.7	103.0	103.6	333.5K	-8.1	7.27
LAC	Lithium Americas Corp	5.860	5.380	5.514	10.09M	-0.196	3.44
LAD	Lithia Motors	289.7	282.5	282.5	105.6K	-8.2	2.82
LADR	Ladder Capital Corp	10.33	10.13	10.16	140.4K	-0.16	1.56
LAN.W	Lanvin Group Holdings Ltd WT [Lanv/W]	0.0130	0.0130	0.0130	9.1K	-0.0059	31.22
LANV	Lanvin Group Holdings Limited	1.560	1.550	1.550	300	-0.040	2.52
LANV.WS		0.0130	0.0130	0.0130	9.1K	-0.0078	37.50
LAR	Lithium Argentina Ag	10.78	10.13	10.45	1.85M	0.12	1.16
LAW	CS Disco Inc	5.000	4.700	4.860	220.9K	0.190	4.07
LAZ	Lazard Inc	46.00	43.56	43.91	298.6K	-1.24	2.75
LB	Landbridge Company Llc Cl A	66.49	65.00	65.61	160.0K	-0.46	0.70
LBRT	Liberty Energy Inc	33.38	31.86	32.85	804.4K	0.18	0.55
LC	Lendingclub Corp	17.17	16.60	16.84	702.7K	-0.23	1.32
LCII	Lci Industries	115.8	102.1	103.9	299.2K	-12.9	11.05
LDI	Loandepot Inc Cl A	1.600	1.505	1.515	567.3K	-0.050	3.19
LDOS	Leidos Holdings Inc	152.4	148.5	149.5	468.8K	0.2	0.16
LDP	Cohen & Steers Ltd Duration Prfd Income	21.00	20.85	20.87	19.4K	-0.13	0.60
LEA	Lear Corp	134.5	128.2	128.5	177.8K	-3.8	2.85
LEG	Leggett & Platt Inc	10.92	10.51	10.53	852.1K	-0.35	3.22
LEN	Lennar Corp	88.49	84.51	84.79	581.9K	-3.69	4.17
LEN.B	Lennar Corp Cl B	85.61	82.58	82.74	9.7K	-3.57	4.14
LEO	Dreyfus Strategic Municipals	6.300	6.230	6.245	143.2K	-0.065	1.03
LEU	Centrus Energy Corp	211.5	202.0	206.9	184.8K	0.3	0.16
LEV.WTA	LEV-WTA	0.0000	0.0000	0.0000	0	0.0000	NaN
LEVI	Levi Strauss & Company Cl A	22.65	21.83	21.98	699.5K	-0.31	1.39
LFT	Lument Finance Trust Inc	1.331	1.160	1.180	78.3K	0.000	0.00
LFT-A	Lument Finance Trust Inc	20.25	19.10	20.00	9.3K	0.13	0.65
LFTpA		20.25	19.10	20.00	7.9K	0.13	0.65
LGI	Lazard Global Total Return and	17.64	17.35	17.36	14.1K	-0.20	1.14
LH	Laboratory Corp of America Holdings	256.8	250.8	252.2	127.4K	-3.8	1.49
LHX	L3Harris Technologies Inc	315.6	309.1	309.9	410.2K	-3.4	1.09
LII	Lennox International	530.9	510.4	511.9	86.4K	-14.3	2.71
LION	Lionsgate Studios Corp	13.42	12.43	12.45	939.9K	-0.21	1.62
LITB	Lightinthebox Holding Ltd ADR	2.150	1.990	2.010	9.7K	-0.035	1.71
LLY	Eli Lilly and Company	969.9	932.0	963.4	1.14M	-0.4	0.04
LMND	Lemonade Inc	57.50	55.20	55.67	768.4K	-0.95	1.68
LMT	Lockheed Martin Corp	524.5	512.0	520.3	458.9K	7.7	1.50
LNC	Lincoln National Corp	37.79	36.90	36.98	332.8K	-0.53	1.41
LNC-D	Lincoln National Corp	26.62	26.44	26.61	47.5K	0.14	0.53
LNC.PR.D	Lincoln National Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
LNCpD		26.71	26.50	26.64	38.1K	0.02	0.08
LND	Brasilagro ADR	3.900	3.790	3.792	46.9K	-0.088	2.27
LNG	Cheniere Energy	273.9	269.6	273.0	847.8K	2.9	1.07
LNN	Lindsay Corp	111.8	109.2	109.9	43.9K	-1.8	1.60
LOAR	Loar Holdings Inc	57.72	55.33	56.08	224.0K	0.80	1.44
LOB	Live Oak Bancsh	37.41	36.44	36.52	28.8K	-0.65	1.75
LOB-A	Live Oak Bancshares Inc	25.37	25.26	25.34	8.6K	0.02	0.08
LOBpA		25.37	25.21	25.34	4.3K	0.00	0.00
LOCL	Local Bounti Corp	2.080	1.900	1.940	47.9K	-0.095	4.65
LOMA	Loma Negra Comp Indu Argentina Sociedad	10.91	10.61	10.67	122.7K	0.05	0.48
LOW	Lowe's Companies	233.2	225.4	226.1	651.2K	-7.2	3.10
LPG	Dorian Lpg Ltd	39.82	38.99	39.43	100.7K	0.25	0.64
LPL	Lg Display Company Ltd ADR	4.350	4.220	4.250	383.3K	-0.080	1.85
LPX	Louisiana-Pacific Corp	70.65	68.68	68.82	314.0K	-2.47	3.46
LRN	Stride Inc	93.08	89.67	90.98	156.5K	-2.13	2.28
LSPD	Lightspeed Commerce Inc	9.765	9.282	9.540	355.1K	0.220	2.36
LTC	Ltc Properties	38.73	38.13	38.20	56.6K	-0.30	0.78
LTH	Life Time Group Holdings Inc	26.94	26.08	26.13	647.6K	-0.54	2.02
LTM	Latam Airlines Group S.A. ADR	47.32	45.40	45.65	191.9K	-1.52	3.22
LU	Lufax Holding Ltd ADR	1.960	1.920	1.935	579.2K	-0.025	1.28
LUCK	Lucky Strike Entertainment Corp	8.040	7.740	7.760	20.0K	-0.050	0.64
LUMN	Lumen Technologies Inc	9.380	8.950	9.105	6.04M	-0.215	2.31
LUV	Southwest Airlines Company	39.48	37.94	38.25	3.59M	-0.51	1.30
LUXE	Luxexperience B.V. ADR	9.090	8.810	8.825	62.3K	-0.135	1.51
LVS	Las Vegas Sands	53.79	51.53	51.62	1.79M	-2.19	4.07
LVW.W	Livewire Group Inc WT [Lvwr/W]	0.0491	0.0393	0.0394	13.1K	-0.0097	19.76
LVWR	Livewire Group Inc	1.850	1.685	1.720	40.4K	-0.065	3.64
LVWR.WS		0.0382	0.0380	0.0380	11.1K	-0.0014	3.55
LW	Lamb Weston Holdings Inc	44.19	42.70	42.70	288.7K	-1.16	2.63
LXFR	Luxfer Holdings Plc	15.31	14.96	15.11	35.2K	-0.24	1.56
LXP	Lxp Industrial Trust	52.04	50.64	50.73	90.8K	-1.11	2.14
LXP-C	Lexington Realty Trust [Lxp/Pc]	46.79	45.85	46.79	2.9K	1.23	2.70
LXPpC		46.23	46.05	46.23	875	-0.56	1.20
LXU	Lsb Industries Inc	15.08	14.38	14.46	448.8K	-0.30	2.03
LYB	Lyondellbasell Industries NV	77.04	73.14	76.02	2.57M	1.10	1.47
LYG	Lloyds Banking Group Plc ADR	5.430	5.230	5.245	8.76M	-0.115	2.15
LYV	Live Nation Entertainment	158.7	156.4	156.9	513.9K	-1.3	0.83
LZB	La-Z-Boy Inc	34.97	33.48	33.54	97.2K	-1.60	4.54
LZM	Lifezone Metals Limited	5.820	5.380	5.530	257.3K	-0.140	2.47
LZM.W	Lifezone Metals Limited WT	0.7900	0.7000	0.7900	110.7K	0.0400	5.33
LZM.WS		0.8400	0.7800	0.8000	26.6K	0.0100	1.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,892	219	0.9
DJI	49,499	-153	0.3
SP500	7,230	21	0.3
INDS	13,122	208	1.6
CAC	8,115	43	0.5
DAX	24,292	338	1.4
NKY	59,513	228	0.4
HSI	25,777	-335	1.3
OBX	1,964	23	1.2
AORD	8,955	67	0.8
TWII	38,927	-377	1.0
JKSE	6,957	-144	2.0
STI	4,913	52	1.1
ATX	5,795	-39	0.7
NZD	13,039	136	1.1
BEL	5,353	73	1.4
BVSP	187,318	2,567	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES