List of Symbols for New York Stock Exchange [NYSE] Starting with L

Exchange:

List of Symbols for: NYSE

!	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L	Loews Corp	112.9	111.7	111.9	123.0K	0.3	0.29
LAC	Lithium Americas Corp	1.690	1.500	1.625	12.23M	-0.020	1.21
LAD	Lithia Motors	315.2	295.7	297.1	128.6K	-15.1	4.83
LADR	Ladder Capital Corp	8.690	8.510	8.525	2.33M	-0.170	1.96
LANV	Lanvin Group Holdings Limited	0.7500	0.6810	0.7201	7.9K	0.0002	0.03
LAR	Lithium Argentina Ag	3.980	3.610	3.730	1.59M	-0.210	5.33
LAW	CS Disco Inc	6.570	6.050	6.505	501.3K	0.400	6.55
LAZ	Lazard Inc	42.07	40.83	40.87	1.02M	-1.03	2.46
LB	Landbridge Company Llc Cl A	73.80	70.28	70.68	450.0K	-2.22	3.05
LBRT	Liberty Energy Inc	13.21	12.49	12.92	1.32M	0.02	0.16
LCII	Lci Industries	98.90	96.19	97.01	146.1K	-0.53	0.54
LCIV		26.26	26.26	25.80	0	0.45	1.76
LCLN	Lincoln International Inc.	27.79	25.99	26.10	184.1K	-0.96	3.54
LDI	Loandepot Inc Cl A	0.5000	0.4420	0.4441	2.53M	-0.0222	4.70
LDOS	Leidos Holdings Inc	136.3	129.6	131.2	480.4K	-2.8	2.08
LDP	Cohen & Steers Ltd Duration Prfd Income	19.02	18.66	18.67	139.8K	-0.29	1.53
LEA	Lear Corp	109.7	107.9	108.5	183.9K	-1.2	1.11
LEN	Lennar Corp	87.56	83.54	83.56	1.62M	-2.75	3.19
LEN.B	Lennar Corp Cl B	84.99	81.53	81.64	34.9K	-2.51	2.98
LEO	Dreyfus Strategic Municipals	5.955	5.850	5.880	426.4K	-0.100	1.67
LEU	Centrus Energy Corp	113.3	103.9	103.9	281.6K	-8.3	7.35
LEV.WTA	LEV-WTA	0.0000	0.0000	0.0000	0	0.0000	NaN
LEVI	Levi Strauss & Company Cl A	24.36	23.75	24.05	1.93M	-0.05	0.21
LFT	Lument Finance Trust Inc	4.490	4.260	4.460	15.8K	0.100	2.31
LFT-A	Lument Finance Trust Inc	13.25	12.70	13.25	6.0K	0.38	2.95
LFTpA		13.25	12.70	13.25	5.8K	0.38	2.95
LGI	Lazard Global Total Return and	16.87	16.67	16.68	53.4K	-0.15	0.89
LH	Laboratory Corp of America Holdings	375.1	370.4	372.5	269.6K	0.1	0.02
LHX	L3Harris Technologies Inc	279.7	270.6	271.8	508.9K	-4.8	1.72
LII	Lennox International	356.3	347.5	347.8	293.6K	-2.7	0.76
LION	Lionsgate Studios Corp	14.55	14.01	14.10	1.39M	-0.42	2.89
LITB	Lightinthebox Holding Ltd ADR	2.750	2.530	2.620	1.3K	0.015	0.57
LLY	Eli Lilly and Company	1,490	1,429	1,431	1.65M	-10	0.70
LMND	Lemonade Inc	43.46	39.67	42.95	1.25M	2.30	5.66
LMT	Lockheed Martin Corp	619.5	600.6	604.2	547.4K	-6.0	0.98
LNC	Lincoln National Corp	42.84	41.71	41.79	791.8K	-0.76	1.79
LNC-D	Lincoln National Corp	26.17	25.76	25.97	84.8K	-0.12	0.46
LNC.PR.D	Lincoln National Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
LNCpD		26.17	25.76	25.97	68.8K	-0.11	0.40
LND	Brasilagro ADR	3.210	3.110	3.120	23.1K	-0.100	3.11
LNG	Cheniere Energy	312.5	303.0	309.4	1.02M	5.0	1.63
LNN	Lindsay Corp	110.0	107.3	108.1	39.5K	-0.9	0.84
LOAR	Loar Holdings Inc	79.10	74.86	75.04	291.2K	-4.20	5.30
LOB	Live Oak Bancsh	34.64	33.99	34.61	50.5K	0.33	0.96
LOB-A	Live Oak Bancshares Inc	23.60	23.04	23.23	40.1K	-0.27	1.15
LOBpA		23.60	23.04	23.23	32.9K	-0.27	1.15
LOCL	Local Bounti Corp	0.8230	0.7300	0.7800	19.5K	-0.0037	0.48
LOMA	Loma Negra Comp Indu Argentina Sociedad	8.850	8.580	8.670	354.2K	-0.170	1.92
LOW	Lowe's Companies	235.0	227.4	227.5	1.6M	-4.1	1.79
LPG	Dorian Lpg Ltd	48.14	46.73	47.80	189.0K	0.40	0.84
LPL	Lg Display Company Ltd ADR	2.620	2.530	2.575	971.1K	-0.090	3.38
LPX	Louisiana-Pacific Corp	76.99	74.73	74.79	380.3K	-1.21	1.59
LRN	Stride Inc	77.78	75.16	75.33	203.8K	-1.83	2.37
LSPD	Lightspeed Commerce Inc	10.22	10.02	10.08	426.8K	-0.14	1.37
LTC	Ltc Properties	44.15	43.38	43.80	324.0K	-0.11	0.25
LTEQ		25.32	25.25	25.32	7.2K	0.00	NaN
LTH	Life Time Group Holdings Inc	47.66	44.26	45.54	1.31M	-1.98	4.17
LTM	Latam Airlines Group S.A. ADR	49.02	47.34	47.49	348.0K	-1.85	3.76
LU	Lufax Holding Ltd ADR	7.050	6.545	6.570	398.2K	-0.480	6.80
LUCK	Lucky Strike Entertainment Corp	3.260	2.930	3.124	277.9K	-0.100	3.11
LUMN	Lumen Technologies Inc	4.880	4.510	4.650	14.0M	-0.130	2.26
LUV	Southwest Airlines Company	46.48	44.96	45.24	2.16M	-1.25	2.69
LUXE	Luxexperience B.V. ADR	10.77	10.36	10.56	120.3K	0.11	1.05
LVS	Las Vegas Sands	40.47	39.18	39.34	2.37M	-0.90	2.24
LVW.W	Livewire Group Inc WT [Lvwr/W]	0.0100	0.0076	0.0076	32.5K	-0.0001	1.30
LVWR	Livewire Group Inc	0.4944	0.4490	0.4784	121.4K	-0.0086	1.79
LVWR.WS		0.0100	0.0076	0.0076	32.4K	-0.0001	1.30
LW	Lamb Weston Holdings Inc	57.69	55.13	55.21	891.9K	-1.64	2.88
LXFR	Luxfer Holdings Plc	17.36	17.33	17.34	664.4K	0.01	0.06
LXP	Lxp Industrial Trust	61.19	61.17	61.18	898.2K	0.01	0.02
LXP-C	Lexington Realty Trust [Lxp/Pc]	50.48	50.06	50.32	4.3K	0.05	0.09
LXPpC		50.48	50.06	50.32	3.7K	0.05	0.09
LXU	Lsb Industries Inc	11.71	11.04	11.68	487.6K	0.45	4.01
LYB	Lyondellbasell Industries NV	64.57	62.57	63.87	1.84M	1.30	2.08
LYG	Lloyds Banking Group Plc ADR	5.230	5.150	5.170	13.78M	-0.040	0.77
LYNX	Lyntris Inc.	14.93	14.23	14.26	241.7K	-0.68	4.55
LYV	Live Nation Entertainment	182.5	179.4	180.2	1.37M	0.0	0.01
LZB	La-Z-Boy Inc	33.22	32.38	32.54	274.6K	-0.41	1.24
LZM	Lifezone Metals Limited	4.430	4.190	4.280	506.1K	-0.200	4.45
LZM.W	Lifezone Metals Limited WT	0.4000	0.3573	0.4000	27.3K	0.0200	5.26
LZM.WS		0.4000	0.3573	0.4000	27.0K	0.0200	5.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.84
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,466	400	1.6
DJI	52,297	-189	0.4
SP500	7,592	-27	0.4
INDS	13,211	49	0.4
CAC	8,361	28	0.3
DAX	26,772	109	0.4
NKY	60,819	-429	0.7
HSI	24,009	-307	1.3
OBX	2,016	-4	0.2
AORD	9,274	-17	0.2
TWII	43,092	-1,165	2.6
JKSE	5,251	136	2.7
STI	5,283	-7	0.1
ATX	6,686	-53	0.8
NZD	14,259	79	0.6
BEL	6,115	15	0.2
BVSP	171,324	-736	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES