| Code | Name | High | Low | Close | Volume | Change | |
|---|
| L | Loews Corp | 54.04 | 53.90 | 54.02 | 13,844 | -0.17 |  | 0.31 |   |
| LAC | Lithium Americas Corp | 5.770 | 5.400 | 5.650 | 241,904 | 0.220 |  | 4.05 | |
| LAD | Lithia Motors | 131.5 | 131.0 | 131.0 | 2,386 | 0.0 | | 0.02 | |
| LADR | Ladder Capital Corp | 18.83 | 18.77 | 18.83 | 35,390 | -0.03 | | 0.16 | |
| LAIX | Laix Inc ADR | 4.960 | 4.900 | 4.960 | 10,058 | 0.240 | | 5.08 | |
| LAZ | Lazard Ltd | 42.52 | 42.23 | 42.45 | 18,294 | 0.14 | | 0.33 | |
| LB | L Brands Inc | 24.41 | 24.19 | 24.30 | 164,979 | -0.03 | | 0.12 | |
| LBRT | Liberty Oilfield Services Inc | 7.930 | 7.770 | 7.870 | 7,375 | -0.130 | | 1.63 | |
| LC | Lendingclub Corp | 13.30 | 13.06 | 13.30 | 14,883 | 0.13 | | 0.99 | |
| LCI | Lannett Co. Inc | 9.280 | 9.060 | 9.280 | 32,183 | 0.180 | | 1.98 | |
| LCII | Lci Industries | 111.8 | 111.8 | 111.8 | 2,060 | 0.2 | | 0.18 | |
| LDL | Lydall Inc | 21.67 | 21.67 | 21.67 | 202 | 0.17 | | 0.79 | |
| LDOS | Leidos Holdings Inc | 122.6 | 116.9 | 118.8 | 72,275 | 6.0 | | 5.31 | |
| LDP | Cohen & Steers Ltd Duration Prfd Income | 27.54 | 27.53 | 27.53 | 2,753 | 0.02 | | 0.07 | |
| LEA | Lear Corp | 123.7 | 122.1 | 123.1 | 13,298 | 0.4 | | 0.31 | |
| LEAF | Leaf Group Ltd | 3.420 | 3.300 | 3.420 | 709 | 0.120 | | 3.64 | |
| LEE | Lee Enterprises Inc | 1.570 | 1.510 | 1.560 | 59,039 | -0.010 | | 0.64 | |
| LEG | Leggett & Platt Inc | 45.66 | 45.32 | 45.55 | 15,360 | -0.05 | | 0.11 | |
| LEJU | Leju Holdings Ltd | 1.860 | 1.860 | 1.860 | 128 | 0.000 |  | 0.00 | |
| LEN | Lennar Corp | 70.92 | 70.40 | 70.92 | 83,226 | 0.57 | | 0.81 | |
| LEN.B | Lennar Corp Cl B | 56.03 | 55.72 | 56.03 | 3,000 | 0.34 | | 0.61 | |
| LEO | Dreyfus Strategic Municipals | 8.850 | 8.850 | 8.850 | 7,214 | 0.010 | | 0.11 | |
| LEVI | Levi Strauss & Co. Cl A | 20.32 | 20.05 | 20.28 | 35,580 | 0.06 | | 0.30 | |
| LFC | China Life Insurance Company Ltd | 12.40 | 12.34 | 12.40 | 15,712 | 0.06 | | 0.49 | |
| LGC | Legacy Acquisition Corp | 10.50 | 10.40 | 10.42 | 102,100 | 0.02 | | 0.19 | |
| LGC.U | Legacy Acquisition Corp [Lgc/U] | 10.80 | 10.80 | 10.80 | 100 | 0.00 | | 0.00 | |
| LGC.W | Legacy Acquisition Corp WT [Lgc/W] | 0.5700 | 0.5500 | 0.5500 | 20,000 | 0.0000 | | 0.00 | |
| LGF.A | Lions Gate Entertainment Corp Cl A | 10.91 | 10.66 | 10.83 | 40,723 | 0.17 | | 1.59 | |
| LGF.B | Lions Gate Entertainment Corp Cl B | 10.27 | 10.07 | 10.19 | 15,671 | 0.13 | | 1.29 | |
| LGI | Lazard Global Total Return and | 16.85 | 16.85 | 16.85 | 3,444 | 0.02 | | 0.12 | |
| LH | Laboratory Corp of America Holdings | 194.4 | 193.4 | 193.8 | 46,924 | -1.5 | | 0.75 | |
| LHC | Leo Holdings Corp Cl A | 10.57 | 10.57 | 10.57 | 110 | 0.04 | | 0.38 | |
| LHC.U | Leo Holdings Corp | 11.15 | 10.78 | 11.10 | 3,000 | 0.24 | | 2.21 | |
| LHC.W | Leo Holdings Corp WT [Lhc/W] | 1.440 | 1.325 | 1.360 | 147,800 | -0.090 | | 6.21 | |
| LHX | L3Harris Technologies Inc | 228.0 | 226.6 | 227.4 | 36,474 | -1.2 | | 0.52 | |
| LII | Lennox International | 244.3 | 243.3 | 243.3 | 1,526 | -1.5 | | 0.61 | |
| LIN | Linde Plc | 224.6 | 223.7 | 223.9 | 93,637 | 1.2 | | 0.55 | |
| LINX | Linx S.A. ADR | 7.850 | 7.850 | 7.850 | 1,693 | -0.120 | | 1.51 | |
| LITB | Lightinthebox Holding Co. Ltd | 1.0000 | 0.9700 | 1.0000 | 2,629 | 0.0000 | | 0.00 | |
| LL | Lumber Liquidators Holdings Inc | 8.130 | 7.800 | 8.100 | 54,082 | 0.190 | | 2.40 | |
| LLY | Eli Lilly and Company | 141.5 | 140.8 | 141.4 | 235,608 | 0.3 | | 0.18 | |
| LM | Legg Mason Inc | 50.46 | 50.25 | 50.41 | 3,234,218 | 9.69 | | 23.80 | |
| LMHA | Legg Mason Inc | 26.61 | 26.52 | 26.61 | 3,948 | 0.10 | | 0.36 | |
| LMHB | Legg Mason Inc | 26.09 | 26.02 | 26.09 | 665 | 0.07 | | 0.27 | |
| LMT | Lockheed Martin Corp | 437.4 | 435.0 | 437.4 | 43,735 | -0.5 | | 0.11 | |
| LN | Line Corp | 48.80 | 48.80 | 48.80 | 77,472 | -0.02 | | 0.04 | |
| LNC | Lincoln National Corp | 61.17 | 60.50 | 60.99 | 50,067 | -0.12 | | 0.20 | |
| LND | Brasilagro ADR | 4.570 | 4.570 | 4.570 | 100 | 0.150 | | 3.39 | |
| LNN | Lindsay Corp | 109.4 | 108.7 | 108.7 | 1,358 | -1.0 | | 0.94 | |
| LOMA | Loma Negra Comp Indu Argentina Sociedad | 6.630 | 6.440 | 6.600 | 14,293 | 0.150 | | 2.33 | |
| LOW | Lowe's Companies | 125.8 | 124.6 | 125.8 | 111,626 | 0.4 | | 0.28 | |
| LPG | Dorian Lpg Ltd | 12.75 | 12.67 | 12.71 | 18,103 | -0.13 | | 1.01 | |
| LPI | Laredo Petroleum Holdings Inc | 1.490 | 1.400 | 1.410 | 527,165 | -0.090 | | 6.00 | |
| LPL | Lg Display Co. Ltd | 6.610 | 6.560 | 6.570 | 18,445 | -0.100 | | 1.50 | |
| LPT | Liberty Property Trust | 63.14 | 61.77 | 61.95 | 43,500,200 | -0.70 | | 1.12 | |
| LPX | Louisiana-Pacific Corp | 34.25 | 34.05 | 34.13 | 19,653 | -0.05 | | 0.15 | |
| LRN | K12 Inc | 17.29 | 17.14 | 17.14 | 4,238 | -0.02 | | 0.12 | |
| LSI | Life Storage | 117.5 | 117.0 | 117.2 | 6,085 | 0.0 | | 0.03 | |
| LTC | Ltc Properties | 49.29 | 49.09 | 49.18 | 10,094 | 0.03 | | 0.06 | |
| LTHM | Livent Corp | 11.40 | 11.16 | 11.30 | 260,579 | -0.19 | | 1.65 | |
| LTM | Latam Airlines Group S.A. | 8.970 | 8.820 | 8.820 | 52,898 | -0.190 | | 2.11 | |
| LUB | Luby's Inc | 2.560 | 2.520 | 2.560 | 342 | 0.000 | | 0.00 | |
| LUV | Southwest Airlines Company | 58.18 | 57.76 | 57.92 | 114,250 | -0.05 | | 0.09 | |
| LVS | Las Vegas Sands | 68.85 | 67.97 | 68.85 | 213,327 | 0.78 | | 1.15 | |
| LW | Lamb Weston Holdings Inc | 95.13 | 94.70 | 94.70 | 9,023 | -0.47 | | 0.49 | |
| LXFR | Luxfer Holdings Plc | 16.81 | 16.81 | 16.81 | 266 | -0.18 | | 1.06 | |
| LXP | Lexington Realty Trust | 11.55 | 11.51 | 11.55 | 20,406 | 0.00 | | 0.00 | |
| LXP-C | Lexington Realty Trust [Lxp/Pc] | 57.23 | 57.23 | 57.23 | 398 | -0.34 | | 0.59 | |
| LXU | Lsb Industries Inc | 2.750 | 2.700 | 2.730 | 3,064 | -0.060 | | 2.15 | |
| LYB | Lyondellbasell Industries NV | 82.70 | 82.00 | 82.14 | 64,590 | -0.46 | | 0.56 | |
| LYG | Lloyds Banking Group Plc | 2.920 | 2.910 | 2.910 | 472,194 | 0.000 | | 0.00 | |
| LYV | Live Nation Entertainment | 74.01 | 73.51 | 73.94 | 313,182 | -0.08 | | 0.11 | |
| LZB | La-Z-Boy Inc | 32.03 | 31.63 | 31.78 | 3,194 | -0.30 | | 0.94 | |