Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
LLoews Corp47.5646.7947.531,486,4000.731.56 
LACLithium Americas Corp3.4003.2503.250119,400-0.0702.11 
LADLithia Motors87.2685.2887.16190,6001.451.69 
LADRLadder Capital Corp16.6716.4416.52699,300-0.120.72 
LAIXLaix Inc. ADR8.9508.6808.7001,8000.0300.35 
LAZLazard Ltd39.8239.3439.39731,5000.250.64 
LBL Brands Inc27.7026.9927.333,945,3000.331.22 
LBRTLiberty Oilfield Services Inc15.6414.7815.23915,0000.594.03 
LCLendingclub Corp3.1803.0903.1302,379,6000.0200.64 
LCILannett CO Inc7.7407.4007.650628,7000.1602.14 
LCIILci Industries84.1179.6283.52345,7003.974.99 
LDLLydall Inc25.0423.5524.90184,2001.365.78 
LDOSLeidos Holdings Inc57.2856.3156.881,011,1000.801.43 
LDPCohen & Steers Ltd Duration Prfd Income22.9322.6622.81108,7000.060.26 
LEALear Corp153.6149.4151.6853,4000.90.59 
LEAFLeaf Group Ltd8.0207.8407.93025,6000.1201.54 
LEELee Enterprises Inc2.6102.5002.51060,600-0.0602.33 
LEGLeggett & Platt Inc39.9639.0939.611,013,6000.741.90 
LEJULeju Holdings Ltd1.7101.6301.6507,2000.0301.85 
LENLennar Corp45.2244.0544.103,588,200-0.681.52 
LEN.BLennar Corp Cl B36.4735.4035.4635,800-0.691.91 
LEODreyfus Strategic Municipals7.4407.3957.410174,600-0.0100.13 
LFCChina Life Insurance Company Ltd12.2012.1012.19782,4000.403.39 
LGCLegacy Acquisition Corp9.9109.8709.910600-0.0100.10 
LGC.ULegacy Acquisition Corp Units10.2410.0410.243,1000.010.10 
LGC.WLegacy Acquisition Corp. WT0.30000.30000.30001,400-0.02006.25 
LGF.ALions Gate Entertainment Corp Cl A18.4217.9818.29829,4000.271.50 
LGF.BLions Gate Entertainment Corp Cl B17.3516.9617.28567,9000.261.53 
LGILazard Global Total Return and14.8614.5214.6781,6000.070.48 
LHLaboratory Corporation of America137.8136.1137.71,180,7002.41.80 
LHCLeo Holdings Corp. Class A9.8809.8509.880125,0000.0300.30 
LHC.ULeo Holdings Corp. Units Each Consisting10.2510.2510.254,600-0.010.10 
LHC.WLeo Holdings Corp Warrants0.81000.80000.800040,600-0.05005.88 
LIILennox International225.8222.2225.4335,4004.72.14 
LINLinde Plc161.5158.0160.82,494,7003.52.24 
LITBLightinthebox Holding Co. Ltd0.77000.74000.7550139,6000.00500.67 
LKSDLsc Communications Inc8.2208.0008.140612,5000.0000.00 
LLLumber Liquidators Holdings Inc11.5911.2611.54479,9000.211.85 
LLLL-3 Communications Holdings184.0178.6183.31,077,0005.32.97 
LLYEli Lilly and Company116.9115.0116.68,886,900-2.62.16 
LMLegg Mason Inc29.1728.3629.09753,1000.632.21 
LMHALegg Mason Inc26.0125.8326.0116,0000.010.04 
LMHBLegg Mason Inc22.9922.8022.9436,1000.080.35 
LMTLockheed Martin Corp285.4279.7282.92,073,5004.11.46 
LNLine Corp37.4837.0637.1672,5000.000.00 
LNCLincoln National Corp59.2257.9159.162,516,5001.141.96 
LNC.WLincoln National Corp55.2853.9953.998000.220.41 
LNDBrasilagro Brazi ADR4.3904.1904.1901,400-0.2004.56 
LNNLindsay Corp91.5489.8990.3267,200-0.700.77 
LNTAlliant Energy Corp42.4341.7642.052,441,8000.060.14 
LOMALoma Negra Comp Indu Argentina Sociedad12.7212.1012.54325,0000.352.87 
LORLazard World Dividend &9.4109.1309.37021,4000.2102.29 
LOWLowe's Companies95.0392.6894.987,206,6002.933.18 
LPGDorian Lpg Ltd6.1756.0506.090173,3000.0100.16 
LPILaredo Petroleum Holdings Inc3.9303.6803.9006,595,8000.1804.84 
LPLLg Display Co. Ltd9.0908.9909.030288,5000.0200.22 
LPTLiberty Property Trust44.6444.1244.63606,5000.420.95 
LPXLouisiana-Pacific Corp24.1823.7024.071,297,2000.381.60 
LRNK12 Inc25.9124.8825.59324,9000.431.71 
LSILife Storage94.0092.8593.00215,200-0.750.80 
LTCLtc Properties44.7544.1144.38142,300-0.040.09 
LTHMLivent Corporation13.2812.8613.061,397,4000.060.46 
LTMLatam Airlines Group S.A.12.1311.7912.04795,5000.201.69 
LTNUnion Acquisition Corp10.0610.0610.061000.010.10 
LTN.PUnion Acquisition Corp Rights0.49000.41000.480093,0000.080020.00 
LTN.UUnion Acquisition Corp10.7010.7010.70500-0.050.47 
LTN.WUnion Acquisition Corp. Warrant0.21000.20000.21001,600-0.01004.55 
LUBLuby's Inc1.6201.5301.53015,700-0.0704.38 
LUVSouthwest Airlines Company51.5850.6051.573,236,4000.981.94 
LVSLas Vegas Sands58.2156.4757.708,034,1000.651.14 
LWLamb Weston Holdings Inc71.7670.6870.881,927,600-0.020.03 
LXFRLuxfer Holdings Plc19.6719.0019.61120,2000.603.16 
LXFTLuxoft Holding Inc57.7357.3957.65667,3000.250.44 
LXPLexington Realty Trust9.0708.9559.0101,883,0000.0200.22 
LXP-CLexington Realty Tru49.4049.2049.203000.210.43 
LXULsb Industries Inc7.1306.9707.01087,9000.1101.59 
LYBLyondellbasell Industries NV88.2686.3387.862,885,3002.012.34 
LYGLloyds Banking Group Plc2.9902.9402.9708,695,4000.0802.77 
LYVLive Nation Entertainment54.0552.8554.04700,8000.921.73 
LZBLa-Z-Boy Inc30.5429.8230.13215,7000.150.50 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.205.246.238
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83