Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
LLoews Corp54.7754.1054.14701,900-0.661.20 
LACLithium Americas Corp4.1704.0004.010142,700-0.0200.50 
LADLithia Motors120.1116.6117.6285,800-1.81.53 
LADRLadder Capital Corp17.0216.8116.92440,2000.010.06 
LAIXLaix Inc ADR10.0510.0010.059,0000.050.50 
LAZLazard Ltd36.4635.8536.00499,700-0.200.55 
LBL Brands Inc26.5225.9226.396,144,800-0.020.08 
LBRTLiberty Oilfield Services Inc14.4413.4013.41501,700-0.785.50 
LCLendingclub Corp15.8715.4715.69860,100-0.080.51 
LCILannett CO Inc5.7705.5605.580648,600-0.1903.29 
LCIILci Industries90.9089.0290.50126,300-0.540.59 
LDLLydall Inc19.6918.9619.0894,200-0.613.10 
LDOSLeidos Holdings Inc82.3280.7380.77615,400-1.271.55 
LDPCohen & Steers Ltd Duration Prfd Income25.2525.0625.1765,400-0.030.12 
LEALear Corp129.2124.1127.21,143,500-2.61.98 
LEAFLeaf Group Ltd7.0606.9607.04019,7000.0200.28 
LEELee Enterprises Inc2.1501.9801.980436,000-0.0803.88 
LEGLeggett & Platt Inc39.7038.8739.271,959,900-0.020.05 
LEJULeju Holdings Ltd1.2001.2001.2005000.0000.00 
LENLennar Corp48.0946.8246.832,921,800-0.941.97 
LEN.BLennar Corp Cl B38.4437.4737.5368,300-0.691.81 
LEODreyfus Strategic Municipals8.3708.3108.35080,800-0.0100.12 
LEVILevi Strauss & CO Cl A19.2618.4918.894,894,300-0.914.60 
LFCChina Life Insurance Company Ltd13.0112.9512.97218,100-0.040.31 
LGCLegacy Acquisition Corp10.1210.1010.1295,0000.020.20 
LGC.ULegacy Acquisition Corp Units10.3510.3410.343000.000.01 
LGC.WLegacy Acquisition Corp WT0.28000.28000.28001000.00000.00 
LGF.ALions Gate Entertainment Corp Cl A12.4812.0212.12610,900-0.231.86 
LGF.BLions Gate Entertainment Corp Cl B11.8011.4111.49585,100-0.231.96 
LGILazard Global Total Return and16.3016.1716.1715,200-0.120.74 
LHLaboratory Corp of America Holdings174.8172.9173.9522,000-1.20.67 
LHCLeo Holdings Corp Cl A10.2710.2310.23178,100-0.020.20 
LHC.ULeo Holdings Corp Units Each Consisting10.8510.8510.851000.000.00 
LHC.WLeo Holdings Corp Warrants1.2501.2001.20029,4000.0100.84 
LHXL3Harris Technologies Inc.194.5192.7194.01,298,0001.40.73 
LIILennox International293.5285.6286.1313,000-6.32.15 
LINLinde Plc203.9201.8201.8986,600-0.80.38 
LINXLinx S.A. ADR9.2709.0209.2201,001,5000.1801.99 
LITBLightinthebox Holding Co. Ltd1.4601.4401.4401,700-0.0040.24 
LKSDLsc Communications Inc3.7753.5803.610395,700-0.1704.50 
LLLumber Liquidators Holdings Inc12.2811.8911.90566,900-0.282.30 
LLLL-3 Communications Holdings248.8244.0245.23,744,900-1.00.41 
LLYEli Lilly and Company109.7107.1107.13,507,500-1.71.59 
LMLegg Mason Inc38.3437.4437.70541,700-0.701.82 
LMHALegg Mason Inc26.9026.7026.7531,400-0.040.15 
LMHBLegg Mason Inc25.3325.1425.3276,8000.180.72 
LMTLockheed Martin Corp365.5357.9358.51,866,900-6.91.88 
LNLine Corp27.9927.7027.7349,600-0.010.04 
LNCLincoln National Corp66.6865.4865.60788,000-1.211.81 
LNC.WLincoln National Corp63.6563.1163.652,6000.991.58 
LNDBrasilagro ADR4.3604.2694.3609000.1704.05 
LNNLindsay Corp86.7384.6086.2071,0000.780.91 
LOMALoma Negra Comp Indu Argentina Sociedad12.5612.2712.47214,1000.191.55 
LORLazard World Dividend &9.9619.9309.95531,300-0.0250.25 
LOWLowe's Companies106.7104.9104.95,159,100-1.61.47 
LPGDorian Lpg Ltd9.6309.3709.440266,600-0.1501.56 
LPILaredo Petroleum Holdings Inc3.0602.9502.9604,508,500-0.0200.67 
LPLLg Display Co. Ltd7.2407.1557.180412,800-0.0300.42 
LPTLiberty Property Trust51.3150.6351.08736,7000.080.16 
LPXLouisiana-Pacific Corp26.2225.7625.911,142,700-0.301.14 
LRNK12 Inc30.7930.4030.78134,8000.100.33 
LSILife Storage100.999.6100.4277,0000.20.17 
LTCLtc Properties47.2846.6247.04104,1000.020.04 
LTHMLivent Corp7.1606.9206.9701,802,500-0.1301.83 
LTMLatam Airlines Group S.A.10.0609.8209.850309,300-0.1801.79 
LUBLuby's Inc1.2001.1501.150292,2000.0000.00 
LUVSouthwest Airlines Company53.1352.2752.303,712,700-0.981.84 
LVSLas Vegas Sands64.8063.8364.192,005,100-0.540.83 
LWLamb Weston Holdings Inc67.1466.4767.08810,9000.290.43 
LXFRLuxfer Holdings Plc22.1721.4221.51164,200-0.602.71 
LXPLexington Realty Trust9.6609.5059.6001,369,9000.0000.00 
LXP-CLexington Realty Tru53.6253.6253.621000.000.00 
LXULsb Industries Inc3.1302.8802.900103,700-0.2407.64 
LYBLyondellbasell Industries NV87.7185.7285.732,087,100-2.072.36 
LYGLloyds Banking Group Plc2.8502.8302.8302,346,9000.0000.00 
LYVLive Nation Entertainment70.7169.5470.33910,100-0.220.31 
LZBLa-Z-Boy Inc32.8632.2232.47350,3000.180.56 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.84.139.101
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83