List of Symbols for New York Stock Exchange [NYSE] Starting with L

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L	Loews Corp	116.6	113.5	116.5	212.2K	2.4	2.10
LAC	Lithium Americas Corp	4.040	3.710	3.760	8.42M	-0.070	1.83
LAD	Lithia Motors	307.6	289.8	305.9	165.6K	15.9	5.49
LADR	Ladder Capital Corp	10.06	9.92	10.01	312.9K	0.03	0.30
LANV	Lanvin Group Holdings Limited	1.450	1.290	1.450	12.1K	-0.020	1.44
LANV.WS		0.0100	0.0093	0.0093	2.1K	0.0000	0.00
LANWF	Lanvin Group Holdings Ltd WT [Lanv/W]	0.0100	0.0093	0.0093	2.1K	0.0000	0.00
LAR	Lithium Argentina Ag	8.580	7.922	7.980	1.2M	-0.190	2.33
LAW	CS Disco Inc	3.990	3.860	3.910	78.8K	-0.030	0.77
LAZ	Lazard Inc	43.01	41.17	41.51	708.8K	0.22	0.53
LB	Landbridge Company Llc Cl A	75.90	72.30	73.59	231.4K	1.45	2.01
LBRT	Liberty Energy Inc	24.75	23.45	23.79	2.93M	-0.52	2.14
LCII	Lci Industries	104.6	102.1	103.5	472.6K	1.3	1.29
LCLN		25.00	24.20	24.56	153.7K	0.13	0.53
LDI	Loandepot Inc Cl A	1.300	1.200	1.235	1.01M	-0.025	1.98
LDOS	Leidos Holdings Inc	108.9	104.0	108.8	1.03M	5.8	5.60
LDP	Cohen & Steers Ltd Duration Prfd Income	21.34	21.15	21.23	49.3K	-0.03	0.14
LEA	Lear Corp	133.2	129.0	130.8	178.9K	0.5	0.35
LEG	Leggett & Platt Inc	11.93	11.63	11.92	2.07M	0.27	2.31
LEN	Lennar Corp	89.00	86.00	88.20	1.19M	1.15	1.32
LEN.B	Lennar Corp Cl B	86.71	84.42	86.41	12.4K	1.23	1.45
LEO	Dreyfus Strategic Municipals	6.501	6.430	6.470	299.4K	-0.040	0.61
LEU	Centrus Energy Corp	178.0	158.4	161.9	337.2K	-4.4	2.65
LEV.WTA	LEV-WTA	0.0000	0.0000	0.0000	0	0.0000	NaN
LEVI	Levi Strauss & Company Cl A	25.18	24.01	24.40	1.46M	-0.09	0.37
LFT	Lument Finance Trust Inc	0.9918	0.9384	0.9857	100.8K	0.0410	4.37
LFT-A	Lument Finance Trust Inc	18.50	18.50	18.50	300	0.00	0.00
LFTpA		18.50	18.50	18.50	129	0.00	0.00
LGI	Lazard Global Total Return and	18.79	18.58	18.69	24.3K	0.07	0.38
LH	Laboratory Corp of America Holdings	287.5	282.3	286.9	344.6K	3.1	1.09
LHX	L3Harris Technologies Inc	303.1	292.0	302.1	635.9K	9.8	3.37
LII	Lennox International	578.9	561.1	570.1	270.6K	-1.1	0.18
LION	Lionsgate Studios Corp	15.30	14.23	14.65	2.08M	-0.37	2.46
LITB	Lightinthebox Holding Ltd ADR	3.290	3.015	3.015	1.2K	0.095	3.25
LLY	Eli Lilly and Company	1,232	1,180	1,211	1.55M	19	1.62
LMND	Lemonade Inc	72.25	67.61	71.52	1.28M	2.19	3.16
LMT	Lockheed Martin Corp	546.0	520.0	545.7	783.2K	24.1	4.62
LNC	Lincoln National Corp	37.03	36.24	36.99	717.0K	0.77	2.13
LNC-D	Lincoln National Corp	26.14	26.05	26.05	34.9K	-0.01	0.04
LNC.PR.D	Lincoln National Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
LNCpD		26.14	26.05	26.05	31.3K	-0.02	0.08
LND	Brasilagro ADR	3.660	3.565	3.625	54.3K	0.010	0.28
LNG	Cheniere Energy	250.1	241.1	246.0	1.05M	2.1	0.84
LNN	Lindsay Corp	131.2	116.3	122.1	179.3K	1.0	0.81
LOAR	Loar Holdings Inc	81.55	78.74	80.94	260.0K	0.64	0.80
LOB	Live Oak Bancsh	42.25	40.64	41.05	99.6K	-0.74	1.77
LOB-A	Live Oak Bancshares Inc	25.23	25.19	25.21	3.0K	-0.01	0.03
LOBpA		25.23	25.19	25.21	2.2K	-0.01	0.03
LOCL	Local Bounti Corp	1.320	1.260	1.280	172.9K	-0.030	2.31
LOMA	Loma Negra Comp Indu Argentina Sociedad	11.93	11.33	11.80	318.2K	0.44	3.89
LOW	Lowe's Companies	227.5	221.2	227.3	935.4K	5.6	2.51
LPG	Dorian Lpg Ltd	37.24	35.21	36.02	573.9K	0.86	2.45
LPL	Lg Display Company Ltd ADR	3.760	3.550	3.595	2.35M	-0.055	1.51
LPX	Louisiana-Pacific Corp	81.48	77.89	79.30	532.2K	0.65	0.83
LRN	Stride Inc	91.14	88.13	90.41	191.7K	1.87	2.11
LSPD	Lightspeed Commerce Inc	11.00	10.72	10.80	553.1K	0.00	0.00
LTC	Ltc Properties	39.36	38.84	39.27	141.4K	0.43	1.11
LTH	Life Time Group Holdings Inc	40.88	39.96	40.81	1.37M	0.77	1.92
LTM	Latam Airlines Group S.A. ADR	58.50	55.70	56.40	400.8K	-0.48	0.84
LU	Lufax Holding Ltd ADR	1.445	1.395	1.410	415.4K	-0.030	2.10
LUCK	Lucky Strike Entertainment Corp	7.915	7.600	7.720	60.2K	-0.070	0.90
LUMN	Lumen Technologies Inc	7.345	6.370	6.420	18.82M	-0.730	10.21
LUV	Southwest Airlines Company	51.99	49.61	50.24	2.65M	-0.22	0.44
LUXE	Luxexperience B.V. ADR	8.090	7.700	8.035	96.2K	0.250	3.21
LVS	Las Vegas Sands	47.38	46.30	47.00	1.99M	0.74	1.60
LVW.W	Livewire Group Inc WT [Lvwr/W]	0.0242	0.0125	0.0160	231.4K	-0.0070	30.43
LVWR	Livewire Group Inc	1.130	0.991	1.060	183.4K	-0.060	5.41
LVWR.WS		0.0242	0.0125	0.0160	231.3K	-0.0070	30.43
LW	Lamb Weston Holdings Inc	45.95	44.41	45.90	843.3K	1.37	3.08
LXFR	Luxfer Holdings Plc	18.19	17.10	17.16	44.0K	-0.80	4.46
LXP	Lxp Industrial Trust	55.60	54.57	55.59	119.9K	1.00	1.83
LXP-C	Lexington Realty Trust [Lxp/Pc]	46.12	45.83	45.83	1.7K	0.01	0.02
LXPpC		46.12	45.83	45.83	1.2K	0.01	0.02
LXU	Lsb Industries Inc	11.27	10.56	10.63	576.6K	0.00	0.00
LYB	Lyondellbasell Industries NV	54.44	52.51	53.35	2.46M	0.78	1.48
LYG	Lloyds Banking Group Plc ADR	6.110	5.950	6.060	17.91M	0.160	2.71
LYV	Live Nation Entertainment	186.8	180.0	186.6	1.29M	2.6	1.42
LZB	La-Z-Boy Inc	40.10	39.26	39.90	112.0K	0.14	0.35
LZM	Lifezone Metals Limited	4.060	3.700	3.730	228.8K	-0.020	0.53
LZM.W	Lifezone Metals Limited WT	0.4100	0.4000	0.4000	7.9K	0.0000	0.00
LZM.WS		0.4100	0.4000	0.4000	7.9K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,040	-174	0.7
DJI	52,900	595	1.1
SP500	7,483	0	0.0
INDS	12,894	68	0.5
CAC	8,475	138	1.7
DAX	25,581	541	2.2
NKY	68,733	-1,742	2.5
HSI	23,055	174	0.8
OBX	1,865	29	1.6
AORD	8,931	-1	0.0
TWII	46,744	-275	0.6
JKSE	5,745	49	0.9
STI	5,217	56	1.1
ATX	6,497	110	1.7
NZD	13,582	-28	0.2
BEL	5,789	86	1.5
BVSP	172,788	1,099	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES