Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
LLoews Corp49.6649.1149.62909,6000.230.47 
LACLithium Americas Corp4.8904.6104.630219,800-0.2004.14 
LADLithia Motors96.2694.9695.33277,100-0.880.91 
LADRLadder Capital Corp15.9715.8815.94773,3000.050.31 
LAZLazard Ltd51.1050.6450.82445,600-0.090.18 
LBL Brands Inc32.7231.6731.705,553,500-1.073.27 
LBRTLiberty Oilfield Services Inc.19.0918.2918.70514,2000.432.35 
LCLendingclub Corp4.3804.2804.3003,667,500-0.0400.92 
LCILannett Co Inc12.8512.3012.35491,300-0.453.52 
LCIILci Industries99.0097.0597.55259,800-1.101.12 
LCMAdvent/Claymore Enhanced Growth &7.7907.7607.78032,9000.0000.00 
LDFLatin American Discovery Fund10.3010.1310.2621,9000.292.91 
LDLLydall Inc45.7544.9045.0065,300-0.701.53 
LDOSLeidos Holdings Inc64.6063.7564.34594,2000.290.45 
LDPCohen & Steers Ltd Duration Prfd Income25.4025.2025.3689,9000.140.56 
LEALear Corp182.0177.4181.2974,600-2.91.59 
LEELee Enterprises Inc3.1753.0503.100518,7000.0000.00 
LEGLeggett & Platt Inc46.2745.8646.051,692,0000.010.02 
LEJULeju Holdings Ltd1.9901.8201.820189,500-0.21010.34 
LENLennar Corp55.1354.1954.683,605,600-0.460.83 
LEN.BLennar Corp Cl B45.3344.6344.9081,100-0.390.86 
LEODreyfus Strategic Municipals7.7007.6607.67076,600-0.0100.13 
LFCChina Life Insurance Company Ltd12.7912.6712.75432,3000.241.92 
LFGRLeaf Group Ltd11.6011.4011.6061,3000.151.31 
LGCLegacy Acquisition Corp9.6209.6209.6201000.0000.00 
LGC.ULegacy Acquisition Corp Units10.0810.0710.086,9000.010.10 
LGC.WLegacy Acquisition Corp. WT0.47000.46000.470019,4000.02004.44 
LGF.ALions Gate Entertainment Corp Cl A25.1624.5424.87719,000-0.110.44 
LGF.BLions Gate Entertainment Corp Cl B24.0823.4523.91546,400-0.090.38 
LGILazard Global Total Return and18.2418.1318.1938,5000.050.28 
LHLaboratory Corporation of America188.3185.8186.9475,800-0.10.03 
LHCLeo Holdings Corp. Class A9.6709.6709.6701000.0000.00 
LHC.ULeo Holdings Corp. Units Each Consisting10.1410.1410.142000.111.10 
LHC.WLeo Holdings Corp Warrants1.0701.0501.05011,0000.0000.00 
LHOLasalle Hotel Properties35.2034.8535.14305,2000.150.43 
LHO-ILasalle Hotel Properties25.0725.0025.0032,700-0.020.08 
LHO-JLasalle Hotel Properties25.0924.9825.096,2000.020.09 
LIILennox International217.2212.8216.2533,900-0.20.10 
LITBLightinthebox Holding Co. Ltd2.0001.8201.990145,2000.1709.34 
LKMLink Motion Inc.1.1801.1301.160142,7000.0201.75 
LKSDLsc Communications Inc15.0114.6114.67282,600-0.120.81 
LLLumber Liquidators Holdings Inc26.2625.4025.57561,700-0.732.78 
LLLL-3 Communications Holdings204.9202.4203.6324,500-0.90.44 
LLYEli Lilly and Company89.3788.2688.473,830,900-0.961.07 
LMLegg Mason Inc33.5733.1433.361,039,400-0.140.42 
LMHALegg Mason Inc26.5926.4126.563,5000.140.51 
LMHBLegg Mason Inc24.4824.4324.4822,9000.000.00 
LMTLockheed Martin Corp322.9317.4322.61,567,8003.00.92 
LNLine Corp45.7945.3545.7291,4000.440.97 
LNCLincoln National Corp65.1164.3964.571,113,000-0.250.39 
LNC.WLincoln National Corp62.0061.6161.611,5000.530.87 
LNDBrasilagro Brazi ADR3.7603.7403.7602000.1403.87 
LNNLindsay Corp94.7293.5393.6145,700-0.490.52 
LNTAlliant Energy Corp42.9642.2042.541,098,500-0.420.98 
LOMALoma Negra Comp Indu Argentina Sociedad10.8510.2210.72311,4000.393.78 
LORLazard World Dividend &10.4010.3610.388,4000.020.19 
LOWLowe's Companies101.3100.5100.75,429,700-0.70.72 
LPGDorian Lpg Ltd8.0207.7607.800115,500-0.0600.76 
LPILaredo Petroleum Holdings Inc9.6809.4709.5902,428,500-0.0100.10 
LPLLg Display Co. Ltd9.7009.5009.5401,127,4000.1701.81 
LPTLiberty Property Trust44.1643.4043.49481,700-0.731.65 
LPXLouisiana-Pacific Corp27.6826.6926.732,051,400-0.983.54 
LRNK12 Inc17.1316.9116.9264,200-0.201.17 
LSILife Storage95.8095.0895.57379,300-0.080.08 
LTCLtc Properties42.0241.4341.70137,600-0.350.83 
LTMLatam Airlines Group S.A.10.9310.4110.79636,1000.343.25 
LTNUnion Acquisition Corp.9.6909.6709.6704,900-0.0200.21 
LTN.PUnion Acquisition Corp Rights0.35000.35000.350030,0000.050016.67 
LTN.UUnion Acquisition Corp10.3010.2510.274,4000.020.20 
LTN.WUnion Acquisition Corp. Warrant0.35000.33000.350010,8000.02006.06 
LUBLuby's Inc2.5302.4202.50012,4000.0602.46 
LUVSouthwest Airlines Company53.8753.2453.434,674,500-0.350.65 
LVSLas Vegas Sands74.2773.5773.853,115,200-0.200.27 
LWLamb Weston Holdings Inc70.8670.0770.42826,0000.040.06 
LXFRLuxfer Holdings Plc19.2118.8219.0453,700-0.030.16 
LXFTLuxoft Holding Inc38.7537.8537.90131,000-0.802.07 
LXPLexington Realty Trust8.7708.6708.690574,000-0.0800.91 
LXP-CLexington Realty Tru49.9649.2849.931,5000.180.36 
LXULsb Industries Inc7.5007.2907.440162,5000.0901.22 
LYBLyondellbasell Industries Nv108.6107.5107.91,322,200-0.60.58 
LYGLloyds Banking Group Plc3.3103.2803.3002,879,5000.0200.61 
LYVLive Nation Entertainment51.4750.9551.27983,3000.000.00 
LZBLa-Z-Boy Inc32.8032.1032.40278,8000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.40.41
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83