Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
LLoews Corp50.2149.8450.051,550,9000.210.42 
LADLithia Motors121.9118.8121.6210,1001.20.97 
LADRLadder Capital Corp13.7913.6213.691,268,1000.040.29 
LAZLazard Ltd51.5450.5850.69250,500-0.591.15 
LBL Brands Inc58.0056.6357.993,717,9000.711.24 
LCLendingclub Corp3.9703.4003.89054,735,2000.38010.83 
LCILannett Co Inc28.9028.0528.30387,200-0.050.18 
LCIILci Industries127.9123.7125.0129,600-2.82.19 
LCMAdvent/Claymore Enhanced Growth &8.3108.2708.28010,3000.0100.12 
LDFLatin American Discovery Fund11.0611.0111.031,1000.050.41 
LDLLydall Inc51.8550.8550.9050,600-0.951.83 
LDOSLeidos Holdings Inc64.4863.9164.29659,2000.160.25 
LDPCohen & Steers Ltd Duration Preferred26.0825.9525.96101,800-0.130.50 
LEALear Corp177.7175.0175.3511,700-1.81.01 
LEELee Enterprises Inc2.3502.2502.300298,3000.0000.00 
LEGLeggett & Platt Inc46.8146.0246.12841,200-0.180.39 
LEJULeju Holdings Ltd1.5801.5101.54085,9000.0100.65 
LENLennar Corp62.5861.3561.682,817,000-0.500.80 
LEN.BLennar Corp50.4149.4349.5995,200-0.470.94 
LEODreyfus Strategic Municipals8.8208.7808.79077,6000.0000.00 
LFCChina Life Insurance Company Ltd16.0015.8415.94374,5000.030.19 
LFGRLeaf Group Ldt.8.2008.0508.15021,900-0.0500.61 
LGCLegacy Acquisition Corp9.6209.5509.5507,400-0.1001.04 
LGC.ULegacy Acquisition Corp. Units10.0009.9709.9906,2000.0500.50 
LGFLions Gate Entertainment Corp33.0031.0331.041,260,7000.842.78 
LGF.ALions Gate Entertainment Corp Cl A31.8431.2631.33354,100-0.230.73 
LGF.BLions Gate Entertainment Corp Cl B30.2429.3429.68465,000-0.280.93 
LGILazard Global Total Return and17.3517.2417.2756,800-0.010.06 
LHLaboratory Corporation of America157.5155.3155.8527,300-0.50.30 
LHOLasalle Hotel Properties28.4628.0228.351,105,1000.301.07 
LHO-ILasalle Hotel Properties25.3425.2825.3123,2000.040.16 
LHO-JLasalle Hotel Properties25.7025.6525.7016,5000.060.23 
LIILennox International208.1204.0206.5262,900-0.20.08 
LITBLightinthebox Holding Co. Ltd2.0601.9001.92546,700-0.0753.75 
LKSDLsc Communications Inc16.6315.7416.13446,0000.261.64 
LLLumber Liquidators Holdings Inc30.7330.0830.411,004,2000.110.36 
LLLL-3 Communications Holdings194.5192.8193.4785,900-0.40.23 
LLYEli Lilly and Company86.8486.0786.673,336,8000.220.25 
LMLegg Mason Inc40.6540.1340.44615,900-0.130.32 
LMHALegg Mason Inc27.1426.9427.007,9000.000.00 
LMHBLegg Mason Inc25.4325.3625.4274,1000.010.04 
LMTLockheed Martin Corp317.2315.2316.2765,7000.30.10 
LNLine Corp44.0443.8044.00147,4000.290.66 
LNCLincoln National Corp78.7477.0577.171,221,500-1.371.74 
LNC.WLincoln National Corp75.4174.0774.073,2000.971.33 
LNDBrasilagro Brazi ADR3.6303.6303.6302000.0701.97 
LNNLindsay Corp92.4391.2291.6181,300-0.180.20 
LNTAlliant Energy Corp45.1044.5045.08922,8000.140.31 
LOMALoma Negra Comp Indu Argentina Sociedad22.3421.5322.14414,9000.221.00 
LORLazard World Dividend &11.1011.0611.0825,600-0.070.63 
LOWLowe's Companies86.1085.2185.546,775,300-0.060.07 
LPGDorian Lpg Ltd7.6507.0507.500302,6000.4606.53 
LPILaredo Petroleum Holdings Inc10.7310.3810.652,098,9000.262.50 
LPLLg Display Co. Ltd13.6213.5413.59499,400-0.020.15 
LPTLiberty Property Trust44.8244.1844.22605,900-0.561.25 
LPXLouisiana-Pacific Corp27.2526.8226.841,248,900-0.230.85 
LQLa Quinta Holdings Inc18.2618.0418.04615,000-0.150.82 
LRNK12 Inc16.3116.0616.18108,2000.060.37 
LSILife Storage91.3690.1191.12570,9000.941.04 
LTCLtc Properties45.5745.2345.41113,5000.080.18 
LTMLatam Airlines Group S.A.12.2312.1012.18310,5000.100.83 
LUBLuby's Inc2.8502.6802.77063,900-0.0501.77 
LUKLeucadia National Corp26.2325.9326.061,903,500-0.040.15 
LUVSouthwest Airlines Company63.7362.9263.324,372,000-0.010.02 
LVSLas Vegas Sands71.4270.5571.073,153,2000.711.01 
LWLamb Weston Holdings Inc57.2056.1056.881,390,8000.681.21 
LXFRLuxfer Holdings Plc14.8914.4814.8357,7000.080.54 
LXFTLuxoft Holding Inc55.1053.1055.10352,7001.953.67 
LXPLexington Realty Trust10.1310.0410.051,353,500-0.201.95 
LXP-CLexington Realty Tru51.1051.1051.101000.000.00 
LXULsb Industries Inc8.8258.4808.640251,100-0.0700.80 
LYBLyondellbasell Industries Nv108.1107.1107.51,462,9000.40.35 
LYGLloyds Banking Group Plc3.6403.6053.6202,825,500-0.0100.28 
LYVLive Nation Entertainment43.7143.1243.591,487,3000.240.55 
LZBLa-Z-Boy Inc31.6531.0531.05308,500-0.551.74 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.83.122.227
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23