Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
LLoews Corp34.9733.0333.701,097,900-1.714.83 
LACLithium Americas Corp2.7702.5402.620373,800-0.1906.76 
LADLithia Motors88.7881.9483.47355,300-7.177.91 
LADRLadder Capital Corp8.0406.0106.6505,782,800-0.4906.86 
LAIXLaix Inc ADR3.8653.3703.770149,0000.1604.43 
LAZLazard Ltd25.2723.8624.35743,400-0.793.14 
LBL Brands Inc13.2211.5012.599,618,600-0.554.19 
LBRTLiberty Oilfield Services Inc2.9002.5602.640507,000-0.37012.29 
LCLendingclub Corp9.0008.2508.400968,800-0.8208.89 
LCILannett Co. Inc7.4106.9307.250508,6000.0300.42 
LCIILci Industries67.9562.3865.98169,500-3.354.83 
LDLLydall Inc7.0006.4506.700176,600-0.6709.09 
LDOSLeidos Holdings Inc95.8689.1193.441,369,5000.880.95 
LDPCohen & Steers Ltd Duration Prfd Income20.5019.6820.06225,100-0.844.02 
LEALear Corp91.4886.8589.04638,900-6.817.10 
LEAFLeaf Group Ltd1.5001.2701.41061,1000.1108.46 
LEELee Enterprises Inc1.2501.1101.130281,400-0.17013.08 
LEGLeggett & Platt Inc28.8926.7227.951,155,600-2.367.79 
LEJULeju Holdings Ltd1.8001.6851.75196,9000.0331.90 
LENLennar Corp42.2239.2240.264,115,400-2.165.09 
LEN.BLennar Corp Cl B31.7529.7830.22116,100-1.835.71 
LEODreyfus Strategic Municipals7.5357.2207.330627,200-0.1101.48 
LEVILevi Strauss & Co. Cl A13.7812.2812.761,945,800-1.6111.20 
LFCChina Life Insurance Company Ltd9.6909.4809.570823,400-0.5705.62 
LGCLegacy Acquisition Corp10.4010.3010.343,011,900-0.060.58 
LGC.ULegacy Acquisition Corp [Lgc/U]10.5910.5910.592000.000.00 
LGC.WLegacy Acquisition Corp WT [Lgc/W]0.34610.16010.2600140,800-0.090025.71 
LGF.ALions Gate Entertainment Corp Cl A6.1555.6505.870764,100-0.4206.68 
LGF.BLions Gate Entertainment Corp Cl B5.7505.2705.4601,280,300-0.4006.83 
LGILazard Global Total Return and12.0911.7411.9458,200-0.100.83 
LHLaboratory Corp of America Holdings133.3126.4128.71,058,600-8.36.09 
LHCLeo Holdings Corp Cl A10.2410.2010.24354,2000.040.39 
LHC.ULeo Holdings Corp11.1411.1411.141000.000.00 
LHC.WLeo Holdings Corp WT [Lhc/W]0.80000.64000.64003000.153531.55 
LHXL3Harris Technologies Inc190.5178.5185.02,163,100-5.52.89 
LIILennox International198.5183.0185.3407,500-12.26.20 
LINLinde Plc171.1166.2167.32,301,500-6.93.93 
LINXLinx S.A. ADR3.9603.6503.86097,600-0.3307.88 
LITBLightinthebox Holding Co. Ltd1.13000.77000.79996,904,8000.01992.55 
LLLumber Liquidators Holdings Inc5.6005.2205.2501,204,400-0.5409.33 
LLYEli Lilly and Company137.6130.2134.14,717,300-0.20.18 
LMLegg Mason Inc48.8748.1848.323,205,300-0.450.92 
LMHALegg Mason Inc24.5223.8223.8628,100-0.692.81 
LMHBLegg Mason Inc22.3121.8722.0653,000-0.261.16 
LMTLockheed Martin Corp365.1335.0348.43,562,900-2.00.56 
LNLine Corp47.9546.8747.3145,3000.491.05 
LNCLincoln National Corp29.5225.8027.464,182,600-1.314.55 
LNDBrasilagro ADR3.3903.2403.3007,000-0.0100.30 
LNNLindsay Corp89.5084.1186.8379,2000.120.14 
LOMALoma Negra Comp Indu Argentina Sociedad3.6503.3803.380147,000-0.2807.65 
LOWLowe's Companies89.7283.4086.986,885,700-1.131.28 
LPGDorian Lpg Ltd8.5157.8208.150702,800-0.3203.78 
LPILaredo Petroleum Holdings Inc0.40490.37280.37284,555,100-0.02957.33 
LPLLg Display Co. Ltd4.5004.3004.400360,100-0.0601.35 
LPXLouisiana-Pacific Corp18.1116.7717.591,564,800-0.623.40 
LRNK12 Inc17.8115.9617.50511,1000.764.54 
LSILife Storage96.4484.0293.58636,9006.026.88 
LTCLtc Properties31.9528.0131.01526,700-0.240.77 
LTHMLivent Corp5.7105.1705.3001,689,900-0.5509.40 
LTMLatam Airlines Group S.A.2.9002.4502.6703,413,500-0.2307.93 
LUBLuby's Inc0.75500.61140.6750188,600-0.085311.22 
LUVSouthwest Airlines Company40.1436.1036.388,297,300-4.8511.76 
LVSLas Vegas Sands46.2042.0042.1011,598,400-6.2612.94 
LWLamb Weston Holdings Inc58.2753.9057.251,975,800-1.592.70 
LXFRLuxfer Holdings Plc13.9312.5812.67104,700-1.087.85 
LXPLexington Realty Trust10.0309.1409.6801,774,4000.0500.52 
LXP-CLexington Realty Trust [Lxp/Pc]44.0644.0644.063000.000.00 
LXULsb Industries Inc2.2301.9952.070167,500-0.1707.59 
LYBLyondellbasell Industries NV51.5948.5649.403,589,100-4.538.40 
LYGLloyds Banking Group Plc1.7101.6001.6707,663,000-0.1106.18 
LYVLive Nation Entertainment48.6542.7447.1512,341,8001.212.63 
LZBLa-Z-Boy Inc22.4521.0121.67324,600-0.673.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.65.91
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83