List of Symbols for New York Stock Exchange [NYSE] Starting with L

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L	Loews Corp	106.0	104.5	105.9	349.4K	1.0	0.93
LAC	Lithium Americas Corp	2.740	2.630	2.640	5.97M	-0.050	1.87
LAD	Lithia Motors	317.2	288.0	289.2	194.8K	-13.8	4.56
LADR	Ladder Capital Corp	9.100	8.960	9.045	1.25M	0.040	0.44
LANV	Lanvin Group Holdings Limited	1.079	1.020	1.030	8.6K	-0.055	5.07
LAR	Lithium Argentina Ag	5.530	5.370	5.505	901.3K	0.080	1.48
LAW	CS Disco Inc	4.160	4.045	4.060	64.1K	-0.080	1.92
LAZ	Lazard Inc	36.39	35.55	35.81	1.03M	0.01	0.03
LB	Landbridge Company Llc Cl A	80.97	79.38	80.43	89.5K	-0.23	0.28
LBRT	Liberty Energy Inc	18.92	18.36	18.44	1.97M	-0.51	2.69
LCII	Lci Industries	85.63	83.68	85.41	113.9K	-0.14	0.16
LCLN	Lincoln International Inc.	23.55	22.99	23.30	404.8K	0.32	1.39
LDI	Loandepot Inc Cl A	0.6380	0.5843	0.6050	5.2M	-0.0037	0.61
LDOS	Leidos Holdings Inc	125.0	121.7	123.1	452.7K	0.8	0.61
LDP	Cohen & Steers Ltd Duration Prfd Income	19.25	18.93	19.23	124.6K	0.32	1.69
LEA	Lear Corp	120.5	118.6	119.4	256.8K	-0.9	0.77
LEN	Lennar Corp	83.45	81.65	83.02	3.02M	0.98	1.19
LEN.B	Lennar Corp Cl B	81.87	80.00	81.77	61.1K	1.21	1.50
LEO	Dreyfus Strategic Municipals	5.555	5.420	5.460	231.3K	-0.060	1.08
LEU	Centrus Energy Corp	144.0	137.2	138.3	296.5K	-2.2	1.56
LEV.WTA	LEV-WTA	0.0000	0.0000	0.0000	0	0.0000	NaN
LEVI	Levi Strauss & Company Cl A	19.85	19.60	19.76	1.11M	-0.06	0.30
LFT	Lument Finance Trust Inc	5.670	5.440	5.480	28.2K	-0.110	1.96
LFT-A	Lument Finance Trust Inc	16.74	16.19	16.48	2.9K	0.11	0.69
LFTpA		16.74	16.19	16.48	2.8K	0.11	0.69
LGI	Lazard Global Total Return and	17.30	16.90	16.97	23.7K	-0.12	0.70
LH	Laboratory Corp of America Holdings	312.8	306.6	308.8	274.5K	-0.8	0.25
LHX	L3Harris Technologies Inc	239.4	235.0	236.5	781.2K	-1.2	0.52
LII	Lennox International	370.4	359.1	360.0	325.1K	-8.3	2.24
LION	Lionsgate Studios Corp	11.20	10.83	11.20	1.51M	0.22	2.01
LITB	Lightinthebox Holding Ltd ADR	2.960	2.910	2.910	2.2K	-0.080	2.68
LLY	Eli Lilly and Company	1,193	1,168	1,186	783.8K	0	0.01
LMND	Lemonade Inc	44.96	43.52	44.62	593.5K	0.69	1.57
LMT	Lockheed Martin Corp	519.7	511.0	512.2	480.5K	-5.9	1.14
LNC	Lincoln National Corp	41.03	40.31	40.92	918.2K	0.04	0.10
LNC-D	Lincoln National Corp	25.75	25.57	25.70	189.9K	0.01	0.04
LNC.PR.D	Lincoln National Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
LNCpD		25.75	25.57	25.71	178.8K	0.02	0.10
LND	Brasilagro ADR	3.500	3.370	3.445	46.7K	-0.100	2.85
LNG	Cheniere Energy	269.8	265.1	267.3	1.08M	-2.4	0.88
LNN	Lindsay Corp	114.6	112.6	112.9	25.4K	-1.0	0.86
LOAR	Loar Holdings Inc	64.56	62.28	63.62	239.1K	-0.02	0.03
LOB	Live Oak Bancsh	36.95	36.28	36.64	83.6K	-0.13	0.35
LOB-A	Live Oak Bancshares Inc	25.01	24.72	24.84	10.5K	-0.18	0.70
LOBpA		25.01	24.72	24.84	9.4K	-0.18	0.70
LOCL	Local Bounti Corp	1.040	1.020	1.030	1.6K	-0.010	0.96
LOMA	Loma Negra Comp Indu Argentina Sociedad	9.310	9.020	9.150	400.1K	-0.170	1.83
LOW	Lowe's Companies	189.0	186.5	187.3	1.48M	-0.4	0.21
LPG	Dorian Lpg Ltd	55.20	53.11	54.21	192.7K	-0.13	0.24
LPL	Lg Display Company Ltd ADR	3.035	2.960	2.970	1.92M	-0.020	0.67
LPX	Louisiana-Pacific Corp	66.80	65.21	65.77	576.6K	-0.30	0.45
LRN	Stride Inc	76.85	74.59	75.60	334.3K	-1.07	1.40
LSPD	Lightspeed Commerce Inc	9.780	9.560	9.750	719.9K	0.060	0.62
LTC	Ltc Properties	43.52	42.76	43.14	380.2K	0.01	0.02
LTH	Life Time Group Holdings Inc	40.32	39.25	40.09	943.8K	0.49	1.24
LTM	Latam Airlines Group S.A. ADR	52.25	50.74	51.02	563.9K	-0.44	0.85
LU	Lufax Holding Ltd ADR	1.260	1.230	1.245	735.2K	-0.020	1.59
LUCK	Lucky Strike Entertainment Corp	5.510	5.290	5.450	46.9K	0.100	1.88
LUMN	Lumen Technologies Inc	5.660	5.460	5.540	7.43M	0.010	0.18
LUV	Southwest Airlines Company	43.25	41.47	42.06	2.41M	-0.20	0.47
LUXE	Luxexperience B.V. ADR	9.730	9.400	9.610	131.3K	0.190	2.02
LVS	Las Vegas Sands	39.00	38.15	38.31	2.33M	-0.46	1.19
LVW.W	Livewire Group Inc WT [Lvwr/W]	0.0390	0.0340	0.0340	41.5K	-0.0025	6.85
LVWR	Livewire Group Inc	1.690	1.490	1.620	261.9K	0.060	3.85
LVWR.WS		0.0390	0.0340	0.0340	41.2K	-0.0025	6.85
LW	Lamb Weston Holdings Inc	43.65	42.50	43.28	902.9K	0.09	0.21
LXFR	Luxfer Holdings Plc	17.29	17.26	17.29	80.4K	-0.01	0.06
LXP	Lxp Industrial Trust	60.94	60.88	60.92	988.9K	-0.02	0.03
LXP-C	Lexington Realty Trust [Lxp/Pc]	49.49	49.32	49.39	2.7K	-0.10	0.20
LXPpC		49.49	49.32	49.39	1.9K	-0.10	0.20
LXU	Lsb Industries Inc	9.890	9.605	9.670	291.7K	-0.180	1.83
LYB	Lyondellbasell Industries NV	58.35	56.81	58.19	1.83M	-0.09	0.15
LYG	Lloyds Banking Group Plc ADR	5.780	5.630	5.700	16.23M	-0.030	0.52
LYNX	Lyntris Inc.	12.96	12.22	12.42	411.2K	0.15	1.22
LYV	Live Nation Entertainment	172.4	170.3	171.1	724.8K	-0.8	0.47
LZB	La-Z-Boy Inc	29.95	29.47	29.69	282.2K	-0.15	0.50
LZM	Lifezone Metals Limited	4.270	3.780	3.870	201.9K	0.010	0.26
LZM.W	Lifezone Metals Limited WT	0.3850	0.3100	0.3850	5.5K	0.0350	10.00
LZM.WS		0.3850	0.3100	0.3850	5.5K	0.0350	10.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,798	-23	0.1
DJI	51,350	-132	0.3
SP500	7,671	-13	0.2
INDS	12,175	-44	0.4
CAC	8,036	-43	0.5
DAX	25,399	25	0.1
NKY	65,481	-396	0.6
HSI	24,524	-119	0.5
OBX	1,987	-21	1.0
AORD	8,887	36	0.4
TWII	47,632	-393	0.8
JKSE	6,122	-26	0.4
STI	5,715	-14	0.2
ATX	6,935	-78	1.1
NZD	13,690	-141	1.0
BEL	5,647	-38	0.7
BVSP	183,828	837	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES