List of Symbols for New York Stock Exchange [NYSE] Starting with L

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L	Loews Corp	113.3	112.2	113.0	181.0K	0.3	0.28
LAC	Lithium Americas Corp	3.580	3.350	3.385	11.16M	-0.040	1.17
LAD	Lithia Motors	383.6	374.0	376.9	41.2K	-1.1	0.29
LADR	Ladder Capital Corp	10.590	9.940	9.980	489.9K	-0.060	0.60
LANV	Lanvin Group Holdings Limited	1.145	1.050	1.060	15.2K	-0.040	3.60
LAR	Lithium Argentina Ag	7.060	6.750	6.830	1.53M	0.070	1.04
LAW	CS Disco Inc	4.490	4.360	4.380	107.5K	-0.180	3.93
LAZ	Lazard Inc	45.92	44.46	44.64	555.5K	-0.85	1.87
LB	Landbridge Company Llc Cl A	78.69	75.65	78.69	130.7K	3.41	4.53
LBRT	Liberty Energy Inc	22.09	21.03	22.01	1.36M	0.89	4.21
LCII	Lci Industries	106.7	104.6	106.1	60.1K	-1.0	0.97
LCLN	Lincoln International Inc.	26.00	25.18	25.53	170.6K	-0.04	0.16
LDI	Loandepot Inc Cl A	0.9435	0.8852	0.9022	1.2M	-0.0489	5.17
LDOS	Leidos Holdings Inc	144.3	141.2	143.8	753.1K	1.2	0.86
LDP	Cohen & Steers Ltd Duration Prfd Income	20.67	20.58	20.60	51.5K	-0.04	0.19
LEA	Lear Corp	125.2	121.9	124.9	125.0K	2.3	1.88
LEG	Leggett & Platt Inc	9.790	9.600	9.660	630.5K	-0.040	0.41
LEN	Lennar Corp	88.34	86.24	86.82	1.04M	-0.71	0.81
LEN.B	Lennar Corp Cl B	86.00	84.20	85.38	53.1K	-0.46	0.54
LEO	Dreyfus Strategic Municipals	6.270	6.245	6.251	337.5K	0.020	0.32
LEU	Centrus Energy Corp	197.9	189.4	190.3	190.0K	-1.7	0.89
LEV.WTA	LEV-WTA	0.0000	0.0000	0.0000	0	0.0000	NaN
LEVI	Levi Strauss & Company Cl A	22.79	22.14	22.57	1.66M	0.13	0.58
LFT	Lument Finance Trust Inc	0.6735	0.6241	0.6596	352.5K	-0.0352	5.07
LFT-A	Lument Finance Trust Inc	16.93	16.75	16.75	2.5K	-0.13	0.77
LFTpA		16.93	16.75	16.77	2.1K	-0.11	0.67
LGI	Lazard Global Total Return and	18.70	18.48	18.60	19.4K	-0.05	0.27
LH	Laboratory Corp of America Holdings	323.0	317.1	318.0	230.5K	-4.5	1.38
LHX	L3Harris Technologies Inc	293.0	288.8	291.8	418.9K	3.4	1.16
LII	Lennox International	424.5	415.0	422.2	305.0K	3.7	0.88
LION	Lionsgate Studios Corp	12.13	11.75	11.99	1.43M	0.27	2.30
LITB	Lightinthebox Holding Ltd ADR	3.140	2.900	3.075	8.4K	0.075	2.50
LLY	Eli Lilly and Company	1,212	1,171	1,181	1.1M	-30	2.45
LMND	Lemonade Inc	54.40	52.45	52.65	362.9K	-0.34	0.64
LMT	Lockheed Martin Corp	609.2	598.5	608.7	353.1K	10.7	1.78
LNC	Lincoln National Corp	45.95	45.03	45.47	639.4K	0.18	0.40
LNC-D	Lincoln National Corp	26.67	26.53	26.54	32.0K	0.00	0.00
LNC.PR.D	Lincoln National Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
LNCpD		26.67	26.53	26.55	26.3K	0.00	0.00
LND	Brasilagro ADR	3.760	3.500	3.600	124.0K	0.000	0.00
LNG	Cheniere Energy	272.5	267.8	271.7	692.5K	5.2	1.94
LNN	Lindsay Corp	115.7	114.0	115.1	11.5K	0.5	0.42
LOAR	Loar Holdings Inc	77.92	73.49	77.47	284.2K	3.42	4.62
LOB	Live Oak Bancsh	43.83	43.04	43.28	163.4K	-0.07	0.16
LOB-A	Live Oak Bancshares Inc	25.00	24.93	24.93	19.4K	-0.05	0.20
LOBpA		25.02	24.93	24.93	16.2K	0.01	0.04
LOCL	Local Bounti Corp	1.160	1.120	1.120	4.2K	-0.020	1.75
LOMA	Loma Negra Comp Indu Argentina Sociedad	9.590	9.230	9.430	425.1K	-0.060	0.63
LOW	Lowe's Companies	218.7	215.8	218.5	761.8K	0.2	0.11
LPG	Dorian Lpg Ltd	47.37	45.71	47.37	202.7K	1.74	3.81
LPL	Lg Display Company Ltd ADR	3.610	3.459	3.500	1.6M	0.120	3.55
LPX	Louisiana-Pacific Corp	74.53	73.15	73.93	461.6K	-0.25	0.34
LRN	Stride Inc	84.14	82.32	83.33	190.5K	-0.31	0.37
LSPD	Lightspeed Commerce Inc	10.97	10.20	10.66	301.9K	-0.29	2.65
LTC	Ltc Properties	40.67	39.15	40.22	284.1K	1.25	3.21
LTH	Life Time Group Holdings Inc	45.28	44.10	45.25	2.18M	0.95	2.14
LTM	Latam Airlines Group S.A. ADR	53.10	52.03	52.22	305.9K	-0.16	0.31
LU	Lufax Holding Ltd ADR	1.569	1.485	1.505	780.7K	-0.010	0.66
LUCK	Lucky Strike Entertainment Corp	7.010	6.800	6.960	13.9K	0.140	2.05
LUMN	Lumen Technologies Inc	6.800	6.370	6.725	12.19M	0.315	4.92
LUV	Southwest Airlines Company	45.25	44.10	44.27	1.63M	-0.61	1.36
LUXE	Luxexperience B.V. ADR	7.830	7.426	7.660	85.8K	0.060	0.79
LVS	Las Vegas Sands	46.48	45.55	46.24	1.56M	0.46	1.01
LVW.W	Livewire Group Inc WT [Lvwr/W]	0.0339	0.0330	0.0338	12.8K	-0.0001	0.29
LVWR	Livewire Group Inc	1.430	1.140	1.220	970.3K	-0.020	1.64
LVWR.WS		0.0339	0.0330	0.0338	12.7K	-0.0001	0.29
LW	Lamb Weston Holdings Inc	53.71	53.00	53.06	365.7K	-0.71	1.32
LXFR	Luxfer Holdings Plc	17.10	17.08	17.09	77.4K	0.00	0.00
LXP	Lxp Industrial Trust	60.83	60.52	60.58	473.7K	-0.18	0.30
LXP-C	Lexington Realty Trust [Lxp/Pc]	49.01	49.00	49.01	300	0.00	0.00
LXPpC		49.01	49.00	49.01	200	0.00	0.00
LXU	Lsb Industries Inc	10.36	9.93	10.23	402.1K	0.36	3.65
LYB	Lyondellbasell Industries NV	64.20	62.53	63.76	741.6K	1.36	2.18
LYG	Lloyds Banking Group Plc ADR	6.245	6.150	6.220	4.84M	0.010	0.16
LYV	Live Nation Entertainment	189.2	186.1	188.4	588.7K	2.4	1.29
LZB	La-Z-Boy Inc	41.93	41.20	41.85	133.4K	0.13	0.31
LZM	Lifezone Metals Limited	4.050	3.810	3.970	285.1K	0.170	4.49
LZM.W	Lifezone Metals Limited WT	0.3601	0.3600	0.3600	2.6K	0.0100	2.86
LZM.WS		0.3601	0.3600	0.3600	2.1K	0.0100	2.86

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.37
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,729	141	0.5
DJI	53,732	-108	0.2
SP500	7,786	-13	0.2
INDS	13,035	72	0.6
CAC	8,637	-14	0.2
DAX	26,440	141	0.5
NKY	68,714	405	0.6
HSI	25,117	-280	1.1
OBX	2,014	17	0.9
AORD	9,313	-68	0.7
TWII	45,811	-210	0.5
JKSE	6,402	100	1.6
STI	5,744	24	0.4
ATX	6,733	5	0.1
NZD	13,854	29	0.2
BEL	5,664	-44	0.8
BVSP	166,934	-167	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES