List of Symbols for New York Stock Exchange [NYSE] Starting with L

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
L	Loews Corp	52.33	51.72	51.76	5,514,600	-0.40	0.77
LAC	Lithium Americas Corp	4.950	4.500	4.930	531,300	0.410	9.07
LAD	Lithia Motors	88.92	85.47	87.46	977,700	3.23	3.83
LADR	Ladder Capital Corp	17.12	16.86	17.08	1,512,700	0.22	1.30
LAZ	Lazard Ltd	49.03	48.30	48.94	825,300	0.34	0.70
LB	L Brands Inc	30.64	29.89	30.37	9,102,100	0.49	1.64
LBRT	Liberty Oilfield Services Inc	22.20	21.50	21.67	5,690,300	-0.11	0.51
LC	Lendingclub Corp	3.640	3.540	3.570	8,169,000	-0.040	1.11
LCI	Lannett Co Inc	5.550	5.000	5.000	4,691,900	-0.500	9.09
LCII	Lci Industries	95.40	91.80	91.95	313,900	-2.15	2.28
LDF	Latin American Discovery Fund	11.11	10.93	11.05	6,800	0.12	1.10
LDL	Lydall Inc	42.60	41.63	42.25	232,600	0.60	1.44
LDOS	Leidos Holdings Inc	69.85	68.78	69.76	3,340,000	1.01	1.47
LDP	Cohen & Steers Ltd Duration Prfd Income	24.08	23.91	23.99	83,100	0.02	0.08
LEA	Lear Corp	167.9	158.4	159.4	1,688,500	-2.0	1.23
LEAF	Leaf Group Ltd	10.000	9.650	9.750	115,400	-0.200	2.01
LEE	Lee Enterprises Inc	2.800	2.650	2.750	153,500	0.050	1.85
LEG	Leggett & Platt Inc	45.92	45.50	45.65	1,935,200	-0.37	0.80
LEJU	Leju Holdings Ltd	2.200	2.100	2.180	123,300	0.010	0.46
LEN	Lennar Corp	50.72	49.57	50.13	7,790,100	-0.59	1.16
LEN.B	Lennar Corp Cl B	41.21	40.08	40.55	54,500	-0.49	1.19
LEO	Dreyfus Strategic Municipals	7.470	7.420	7.420	121,300	-0.050	0.67
LFC	China Life Insurance Company Ltd	11.50	11.41	11.43	663,900	0.16	1.42
LGC	Legacy Acquisition Corp	9.700	9.690	9.690	1,100	-0.020	0.21
LGC.U	Legacy Acquisition Corp Units	10.10	10.10	10.10	100	0.00	0.00
LGC.W	Legacy Acquisition Corp. WT	0.4450	0.4450	0.4450	3,000	-0.0050	1.11
LGF.A	Lions Gate Entertainment Corp Cl A	22.57	22.15	22.38	1,108,500	-0.07	0.31
LGF.B	Lions Gate Entertainment Corp Cl B	21.18	20.79	20.89	684,700	-0.13	0.62
LGI	Lazard Global Total Return and	17.68	17.53	17.68	31,300	0.10	0.57
LH	Laboratory Corporation of America	173.9	171.8	172.1	886,000	-0.1	0.05
LHC	Leo Holdings Corp. Class A	9.760	9.700	9.700	1,100	-0.020	0.21
LHC.U	Leo Holdings Corp. Units Each Consisting	10.26	10.21	10.26	51,100	0.08	0.79
LHC.W	Leo Holdings Corp Warrants	1.250	1.080	1.250	25,200	0.060	5.04
LHO	Lasalle Hotel Properties	34.62	34.33	34.47	1,842,200	0.00	0.00
LHO-I	Lasalle Hotel Properties	24.94	24.71	24.72	4,800	0.11	0.45
LHO-J	Lasalle Hotel Properties	24.59	24.32	24.58	27,600	0.19	0.78
LII	Lennox International	222.6	216.4	216.7	933,000	-3.2	1.47
LITB	Lightinthebox Holding Co. Ltd	1.080	0.780	1.060	290,800	0.300	39.47
LKM	Link Motion Inc	0.7700	0.6200	0.6400	486,600	-0.0750	10.49
LKSD	Lsc Communications Inc	12.70	12.33	12.37	562,200	-0.22	1.75
LL	Lumber Liquidators Holdings Inc	17.83	17.59	17.74	588,900	0.05	0.28
LLL	L-3 Communications Holdings	213.9	210.9	211.5	896,000	1.1	0.52
LLY	Eli Lilly and Company	106.9	105.4	106.3	5,333,600	0.3	0.25
LM	Legg Mason Inc	32.56	32.22	32.25	1,307,000	0.02	0.06
LMHA	Legg Mason Inc	26.12	26.00	26.08	5,300	0.07	0.27
LMHB	Legg Mason Inc	24.25	24.16	24.18	14,300	0.02	0.08
LMT	Lockheed Martin Corp	337.9	334.1	337.7	1,875,800	4.5	1.36
LN	Line Corp	43.63	43.23	43.23	39,900	-0.84	1.91
LNC	Lincoln National Corp	70.40	69.50	70.32	1,751,100	0.18	0.26
LNC.W	Lincoln National Corp	67.51	67.51	67.51	100	1.51	2.29
LND	Brasilagro Brazi ADR	3.500	3.420	3.420	1,800	-0.010	0.29
LNN	Lindsay Corp	100.11	98.43	99.12	150,200	0.06	0.06
LNT	Alliant Energy Corp	43.47	42.78	43.23	2,963,900	0.11	0.26
LOMA	Loma Negra Comp Indu Argentina Sociedad	10.930	9.710	9.980	1,138,100	-0.200	1.96
LOR	Lazard World Dividend &	10.43	10.40	10.42	17,700	0.05	0.48
LOW	Lowe's Companies	117.4	116.3	116.8	9,171,800	0.1	0.12
LPG	Dorian Lpg Ltd	8.000	7.670	7.670	418,600	-0.120	1.54
LPI	Laredo Petroleum Holdings Inc	8.830	8.655	8.800	9,478,900	0.110	1.27
LPL	Lg Display Co. Ltd	8.615	8.510	8.550	419,900	0.020	0.23
LPT	Liberty Property Trust	43.39	43.08	43.16	1,674,000	-0.18	0.42
LPX	Louisiana-Pacific Corp	28.57	27.89	28.25	2,964,900	-0.37	1.29
LRN	K12 Inc	17.80	17.40	17.56	565,300	-0.08	0.45
LSI	Life Storage	97.31	95.76	96.11	492,700	-0.06	0.06
LTC	Ltc Properties	44.70	44.35	44.38	357,700	-0.16	0.36
LTM	Latam Airlines Group S.A.	10.120	9.600	9.810	692,400	0.090	0.93
LTN	Union Acquisition Corp	9.700	9.700	9.700	48,000	0.000	0.00
LTN.P	Union Acquisition Corp Rights	0.3600	0.3600	0.3600	53,900	0.0100	2.86
LTN.U	Union Acquisition Corp	10.40	10.40	10.40	53,900	0.20	1.96
LTN.W	Union Acquisition Corp. Warrant	0.3500	0.3500	0.3500	5,000	-0.0200	5.41
LUB	Luby's Inc	1.730	1.690	1.710	85,800	0.010	0.59
LUV	Southwest Airlines Company	64.02	62.67	63.77	7,798,000	1.27	2.03
LVS	Las Vegas Sands	61.80	60.89	60.95	4,294,200	-0.02	0.03
LW	Lamb Weston Holdings Inc	67.49	66.73	67.00	1,450,500	0.87	1.32
LXFR	Luxfer Holdings Plc	24.27	23.42	24.26	314,700	0.87	3.72
LXFT	Luxoft Holding Inc	50.10	47.95	49.65	603,900	1.35	2.80
LXP	Lexington Realty Trust	8.350	8.240	8.310	3,258,800	0.020	0.24
LXP-C	Lexington Realty Tru	50.00	49.75	49.87	1,000	-0.13	0.26
LXU	Lsb Industries Inc	9.990	9.685	9.700	441,400	-0.100	1.02
LYB	Lyondellbasell Industries Nv	105.6	104.8	105.2	4,733,700	0.7	0.69
LYG	Lloyds Banking Group Plc	3.250	3.220	3.230	3,961,000	-0.070	2.12
LYV	Live Nation Entertainment	53.58	52.41	53.41	1,915,700	1.02	1.95
LZB	La-Z-Boy Inc	32.90	31.90	32.20	835,700	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.198.142.121
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,987	-41	0.51
DJI	26,744	87	0.32
SP500	2,930	-1	0.04
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,197	-8	0.63
BDI	1,200	49	4.26
HSI	30,063	-253	0.83