List of Symbols for New York Stock Exchange [NYSE] Starting with L

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L	Loews Corp	112.6	110.9	111.1	163.2K	-0.3	0.27
LAC	Lithium Americas Corp	5.170	4.700	4.970	11.64M	0.130	2.69
LAD	Lithia Motors	289.9	281.1	288.8	158.5K	5.8	2.05
LADR	Ladder Capital Corp	10.34	10.22	10.28	787.9K	-0.10	0.96
LAN.W	Lanvin Group Holdings Ltd WT [Lanv/W]	0.0107	0.0106	0.0107	1.0K	0.0005	4.90
LANV	Lanvin Group Holdings Limited	1.740	1.600	1.665	4.5K	-0.025	1.48
LANV.WS		0.0107	0.0106	0.0107	952	0.0005	4.90
LAR	Lithium Argentina Ag	9.220	8.800	9.080	2.71M	0.280	3.18
LAW	CS Disco Inc	4.420	4.195	4.260	86.4K	-0.040	0.93
LAZ	Lazard Inc	48.99	47.53	48.28	523.7K	-0.76	1.55
LB	Landbridge Company Llc Cl A	67.99	66.21	67.73	96.2K	0.50	0.74
LBRT	Liberty Energy Inc	26.94	25.84	26.57	1.15M	0.27	1.03
LC	Lendingclub Corp	18.02	17.27	17.92	938.6K	0.48	2.75
LCII	Lci Industries	122.8	117.5	121.3	138.3K	-2.2	1.77
LDI	Loandepot Inc Cl A	1.820	1.700	1.770	1.64M	-0.020	1.12
LDOS	Leidos Holdings Inc	157.0	153.8	154.8	225.0K	-0.3	0.22
LDP	Cohen & Steers Ltd Duration Prfd Income	20.92	20.86	20.88	34.7K	-0.06	0.29
LEA	Lear Corp	129.6	125.0	128.9	245.9K	3.5	2.77
LEG	Leggett & Platt Inc	12.04	11.76	11.99	2.32M	-0.04	0.33
LEN	Lennar Corp	94.15	91.24	94.07	1.16M	1.28	1.38
LEN.B	Lennar Corp Cl B	92.16	89.60	92.16	21.2K	1.85	2.05
LEO	Dreyfus Strategic Municipals	6.450	6.420	6.450	68.9K	0.020	0.31
LEU	Centrus Energy Corp	202.0	193.0	199.6	443.0K	-3.8	1.87
LEV.WTA	LEV-WTA	0.0000	0.0000	0.0000	0	0.0000	NaN
LEVI	Levi Strauss & Company Cl A	23.19	22.60	23.10	1.71M	0.20	0.87
LFT	Lument Finance Trust Inc	1.380	1.290	1.330	63.0K	0.010	0.76
LFT-A	Lument Finance Trust Inc	20.70	19.81	20.15	1.3K	0.04	0.20
LFTpA		20.70	19.81	20.15	1.3K	0.04	0.20
LGI	Lazard Global Total Return and	17.76	17.55	17.63	30.5K	0.03	0.17
LH	Laboratory Corp of America Holdings	271.3	265.7	269.2	260.2K	-1.5	0.55
LHX	L3Harris Technologies Inc	355.0	347.5	348.5	457.6K	-1.8	0.52
LII	Lennox International	493.7	481.7	493.5	104.2K	6.4	1.31
LION	Lionsgate Studios Corp	13.05	12.06	12.45	5.97M	0.00	0.00
LITB	Lightinthebox Holding Ltd ADR	2.484	2.390	2.400	8.2K	-0.040	1.64
LLY	Eli Lilly and Company	929.6	912.5	920.4	910.6K	-6.6	0.72
LMND	Lemonade Inc	71.70	68.66	68.66	850.2K	-2.33	3.28
LMT	Lockheed Martin Corp	598.0	578.2	581.1	1.05M	-11.1	1.87
LNC	Lincoln National Corp	37.25	36.49	37.13	855.8K	0.24	0.65
LNC-D	Lincoln National Corp	26.37	26.19	26.22	57.7K	-0.10	0.38
LNC.PR.D	Lincoln National Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
LNCpD		26.37	26.19	26.21	38.0K	-0.10	0.38
LND	Brasilagro ADR	4.150	4.030	4.040	43.6K	-0.060	1.46
LNG	Cheniere Energy	257.0	249.7	252.4	1.11M	1.3	0.51
LNN	Lindsay Corp	109.4	106.8	108.3	77.9K	0.0	0.04
LOAR	Loar Holdings Inc	68.67	66.47	68.62	278.6K	1.14	1.69
LOB	Live Oak Bancsh	37.72	37.13	37.38	36.4K	-0.08	0.21
LOB-A	Live Oak Bancshares Inc	25.35	25.33	25.33	1.7K	-0.02	0.08
LOBpA		25.35	25.33	25.33	934	-0.02	0.08
LOCL	Local Bounti Corp	1.900	1.500	1.850	92.3K	0.310	20.13
LOMA	Loma Negra Comp Indu Argentina Sociedad	11.77	11.31	11.65	252.1K	0.22	1.92
LOW	Lowe's Companies	254.7	248.0	253.6	1.44M	1.9	0.75
LPG	Dorian Lpg Ltd	37.06	34.90	36.89	263.9K	0.63	1.74
LPL	Lg Display Company Ltd ADR	5.080	4.860	5.070	1.41M	-0.010	0.20
LPX	Louisiana-Pacific Corp	76.49	73.63	73.69	1.18M	-3.28	4.26
LRN	Stride Inc	99.67	97.35	98.92	222.6K	0.48	0.49
LSPD	Lightspeed Commerce Inc	9.890	9.620	9.870	372.9K	0.180	1.86
LTC	Ltc Properties	39.98	38.96	39.07	228.9K	-0.72	1.81
LTH	Life Time Group Holdings Inc	28.81	28.28	28.59	473.0K	0.03	0.11
LTM	Latam Airlines Group S.A. ADR	55.54	54.52	55.03	459.8K	-0.63	1.13
LU	Lufax Holding Ltd ADR	1.940	1.865	1.895	1.31M	0.005	0.26
LUCK	Lucky Strike Entertainment Corp	9.210	8.830	8.985	20.3K	-0.005	0.06
LUMN	Lumen Technologies Inc	8.750	8.270	8.660	7.67M	0.090	1.05
LUV	Southwest Airlines Company	42.39	41.41	41.82	3.54M	-0.88	2.06
LUXE	Luxexperience B.V. ADR	9.265	8.790	9.100	230.0K	0.210	2.36
LVS	Las Vegas Sands	57.48	56.16	57.20	1.91M	-0.44	0.76
LVW.W	Livewire Group Inc WT [Lvwr/W]	0.0586	0.0427	0.0499	213.0K	-0.0021	4.04
LVWR	Livewire Group Inc	2.280	1.910	1.920	219.2K	-0.100	4.95
LVWR.WS		0.0586	0.0427	0.0499	212.6K	-0.0021	4.04
LW	Lamb Weston Holdings Inc	46.15	44.38	46.01	1.06M	1.19	2.66
LXFR	Luxfer Holdings Plc	13.08	12.56	12.88	53.4K	-0.05	0.39
LXP	Lxp Industrial Trust	52.41	51.13	52.01	177.1K	0.35	0.68
LXP-C	Lexington Realty Trust [Lxp/Pc]	46.75	46.75	46.75	300	0.28	0.60
LXPpC		46.75	46.75	46.75	210	0.28	0.60
LXU	Lsb Industries Inc	14.28	13.61	14.11	715.7K	0.50	3.67
LYB	Lyondellbasell Industries NV	69.05	66.68	68.59	3.76M	2.32	3.50
LYG	Lloyds Banking Group Plc ADR	5.640	5.550	5.610	15.64M	-0.070	1.23
LYV	Live Nation Entertainment	158.4	155.1	156.1	1.2M	-0.5	0.29
LZB	La-Z-Boy Inc	36.14	35.51	36.10	83.7K	0.23	0.64
LZM	Lifezone Metals Limited	6.400	5.220	5.450	2.26M	0.250	4.81
LZM.W	Lifezone Metals Limited WT	0.9000	0.7500	0.8000	602.5K	0.1000	14.29
LZM.WS		0.9000	0.7500	0.8000	601.3K	0.1000	14.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,404	-64	0.3
DJI	49,443	-5	0.0
SP500	7,109	-17	0.2
INDS	12,941	-60	0.5
CAC	8,331	-94	1.1
DAX	24,418	-284	1.2
NKY	58,825	349	0.6
HSI	26,361	201	0.8
OBX	1,927	11	0.6
AORD	9,174	5	0.1
TWII	36,959	154	0.4
JKSE	7,594	-40	0.5
STI	5,004	6	0.1
ATX	5,866	-91	1.5
NZD	12,915	10	0.1
BEL	5,511	-61	1.1
BVSP	196,132	399	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES