List of Symbols for New York Stock Exchange [NYSE] Starting with L

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L	Loews Corp	105.3	103.9	104.2	1.17M	-0.2	0.19
LAC	Lithium Americas Corp	5.065	4.600	4.770	28.07M	0.310	6.95
LAD	Lithia Motors	296.0	285.3	285.3	448.8K	-8.7	2.97
LADR	Ladder Capital Corp	10.72	10.41	10.42	649.1K	-0.28	2.62
LAN.W	Lanvin Group Holdings Ltd WT [Lanv/W]	0.0170	0.0170	0.0170	700	-0.0059	25.76
LANV	Lanvin Group Holdings Limited	2.030	1.920	2.030	38.7K	0.150	7.98
LANV.WS		0.0170	0.0114	0.0170	720	-0.0059	25.76
LAR	Lithium Argentina Ag	5.180	4.580	4.720	7.65M	0.250	5.59
LAW	CS Disco Inc	6.785	6.450	6.630	730.5K	-0.230	3.35
LAZ	Lazard Inc	49.87	47.57	47.64	802.4K	-1.83	3.70
LB	Landbridge Company Llc Cl A	70.50	61.08	61.88	1.78M	-12.66	16.98
LBRT	Liberty Energy Inc	16.93	15.79	16.10	3.62M	0.18	1.13
LC	Lendingclub Corp	17.15	16.16	16.19	1.78M	-1.05	6.09
LCII	Lci Industries	107.9	104.6	104.9	275.7K	-2.0	1.91
LDI	Loandepot Inc Cl A	2.550	2.473	2.490	3.26M	-0.060	2.35
LDOS	Leidos Holdings Inc	191.7	188.2	188.8	596.9K	-2.6	1.37
LDP	Cohen & Steers Ltd Duration Prfd Income	21.26	21.02	21.07	116.7K	-0.20	0.94
LEA	Lear Corp	105.4	101.6	101.9	607.8K	-4.2	3.91
LEG	Leggett & Platt Inc	8.995	8.715	8.720	1.77M	-0.290	3.22
LEN	Lennar Corp	120.5	114.1	114.1	8.82M	-7.0	5.79
LEN.B	Lennar Corp Cl B	113.4	106.4	106.8	41.6K	-6.5	5.74
LEO	Dreyfus Strategic Municipals	6.270	6.230	6.260	225.1K	-0.010	0.16
LEV.WTA	LEV-WTA	0.0000	0.0000	0.0000	0	0.0000	NaN
LEVI	Levi Strauss & Company Cl A	21.30	20.29	20.47	3.01M	-0.94	4.39
LFT	Lument Finance Trust Inc	1.544	1.470	1.500	161.8K	0.010	0.67
LFT-A	Lument Finance Trust Inc	20.72	20.48	20.48	1.3K	0.02	0.07
LFTpA		20.72	20.48	20.48	1.3K	0.02	0.07
LGI	Lazard Global Total Return and	17.24	16.84	16.85	45.6K	-0.22	1.29
LH	Laboratory Corp of America Holdings	269.0	260.9	261.4	906.9K	-5.5	2.07
LHX	L3Harris Technologies Inc	291.5	287.2	287.7	829.4K	-1.7	0.59
LII	Lennox International	469.8	458.2	459.9	300.8K	-11.6	2.46
LION	Lionsgate Studios Corp	6.840	6.470	6.640	2.47M	0.000	0.00
LITB	Lightinthebox Holding Ltd ADR	2.070	1.894	1.900	20.5K	-0.130	6.40
LLY	Eli Lilly and Company	1,032	998	1,022	4.61M	-4	0.35
LMND	Lemonade Inc	72.40	65.51	67.07	2.25M	-3.42	4.85
LMT	Lockheed Martin Corp	471.6	464.7	470.8	1.82M	5.0	1.08
LNC	Lincoln National Corp	40.87	39.17	39.37	1.5M	-1.67	4.07
LNC-D	Lincoln National Corp	26.96	26.61	26.66	28.5K	-0.17	0.63
LNC.PR.D	Lincoln National Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
LNCpD		26.96	26.61	26.66	28.6K	-0.17	0.63
LND	Brasilagro ADR	3.631	3.580	3.580	54.7K	-0.080	2.19
LNG	Cheniere Energy	217.8	214.1	215.2	2.14M	0.0	0.01
LNN	Lindsay Corp	110.0	106.1	106.6	133.5K	-3.5	3.18
LOAR	Loar Holdings Inc	67.09	63.26	63.84	1.19M	-2.93	4.39
LOB	Live Oak Bancsh	31.31	29.42	29.66	239.9K	-1.50	4.81
LOB-A	Live Oak Bancshares Inc	25.60	25.56	25.57	6.1K	-0.01	0.02
LOBpA		25.60	25.56	25.57	6.1K	-0.01	0.02
LOCL	Local Bounti Corp	2.580	2.380	2.460	9.8K	0.020	0.82
LOMA	Loma Negra Comp Indu Argentina Sociedad	12.18	11.61	11.71	731.3K	-0.11	0.93
LOW	Lowe's Companies	228.8	225.0	225.0	4.41M	-2.9	1.25
LPG	Dorian Lpg Ltd	26.33	25.36	25.47	422.6K	-1.25	4.68
LPL	Lg Display Company Ltd ADR	4.400	4.310	4.370	879.4K	-0.100	2.24
LPX	Louisiana-Pacific Corp	75.46	73.42	74.60	1.42M	-0.81	1.07
LRN	Stride Inc	64.25	62.49	62.74	1.5M	-1.36	2.12
LSPD	Lightspeed Commerce Inc	12.01	11.47	11.47	633.2K	-0.63	5.21
LTC	Ltc Properties	36.45	35.97	36.07	285.6K	0.00	0.00
LTH	Life Time Group Holdings Inc	25.63	24.63	24.66	1.73M	-0.79	3.10
LTM	Latam Airlines Group S.A. ADR	47.36	44.34	44.43	2.14M	-0.04	0.09
LU	Lufax Holding Ltd ADR	2.660	2.560	2.570	1.46M	-0.080	3.02
LUCK	Lucky Strike Entertainment Corp	8.400	7.490	7.500	411.1K	-0.610	7.52
LUMN	Lumen Technologies Inc	8.390	7.930	8.060	11.92M	0.070	0.88
LUV	Southwest Airlines Company	32.83	31.57	31.85	5.77M	-0.97	2.96
LUXE	Luxexperience B.V. ADR	9.476	9.030	9.080	234.5K	-0.160	1.73
LVS	Las Vegas Sands	66.26	64.35	64.88	4.58M	-0.50	0.76
LVW.W	Livewire Group Inc WT [Lvwr/W]	0.0875	0.0700	0.0700	19.9K	-0.0170	19.54
LVWR	Livewire Group Inc	4.558	4.340	4.360	45.4K	-0.220	4.80
LVWR.WS		0.0875	0.0700	0.0700	19.9K	-0.0170	19.54
LW	Lamb Weston Holdings Inc	57.39	56.08	56.25	1.37M	-0.76	1.33
LXFR	Luxfer Holdings Plc	12.12	11.75	11.75	106.2K	-0.32	2.65
LXP	Lxp Industrial Trust	46.41	45.27	45.86	783.8K	-0.15	0.33
LXP-C	Lexington Realty Trust [Lxp/Pc]	47.56	46.89	47.09	1.7K	-0.12	0.24
LXPpC		47.56	46.89	47.09	1.8K	-0.12	0.24
LXU	Lsb Industries Inc	9.800	9.240	9.290	443.5K	-0.420	4.33
LYB	Lyondellbasell Industries NV	45.33	43.40	43.56	4.43M	-1.74	3.84
LYG	Lloyds Banking Group Plc ADR	4.830	4.680	4.700	10.52M	-0.120	2.49
LYV	Live Nation Entertainment	135.9	130.7	132.4	4.52M	-3.4	2.53
LZB	La-Z-Boy Inc	30.57	29.31	29.34	606.1K	-1.02	3.36
LZM	Lifezone Metals Limited	4.000	3.810	3.840	104.2K	-0.020	0.52
LZM.W	Lifezone Metals Limited WT	0.4000	0.3575	0.3575	3.6K	-0.0225	5.92
LZM.WS		0.4000	0.3575	0.3575	3.4K	-0.0225	5.92

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.132
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,708	-193	0.8
DJI	46,590	-557	1.2
SP500	6,672	-62	0.9
INDS	12,342	-93	0.7
CAC	8,119	-51	0.6
DAX	23,591	-286	1.2
NKY	50,324	-53	0.1
HSI	26,384	-188	0.7
OBX	1,537	3	0.2
AORD	8,916	9	0.1
TWII	27,447	50	0.2
JKSE	8,417	46	0.6
STI	4,544	-2	0.1
ATX	4,821	-33	0.7
NZD	13,499	35	0.3
BEL	5,021	-14	0.3
BVSP	156,993	-746	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES