List of Symbols for New York Stock Exchange [NYSE] Starting with L

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L	Loews Corp	112.1	110.2	111.7	46.3K	1.2	1.05
LAC	Lithium Americas Corp	5.030	4.560	4.923	8.14M	0.293	6.32
LAD	Lithia Motors	277.2	271.6	275.7	66.7K	0.8	0.28
LADR	Ladder Capital Corp	10.40	10.23	10.39	131.7K	0.06	0.53
LAN.W	Lanvin Group Holdings Ltd WT [Lanv/W]	0.0190	0.0189	0.0189	4.8K	0.0082	76.64
LANV	Lanvin Group Holdings Limited	1.600	1.460	1.460	1.7K	-0.100	6.41
LANV.WS		0.0208	0.0208	0.0208	263	0.0019	10.05
LAR	Lithium Argentina Ag	9.860	9.340	9.775	1.58M	0.465	4.99
LAW	CS Disco Inc	5.240	4.200	4.335	545.0K	0.230	5.60
LAZ	Lazard Inc	48.86	47.30	48.72	141.1K	1.41	2.98
LB	Landbridge Company Llc Cl A	70.47	68.60	69.02	31.4K	0.61	0.88
LBRT	Liberty Energy Inc	33.51	32.32	32.60	985.2K	-0.13	0.40
LC	Lendingclub Corp	17.84	17.31	17.33	572.1K	-0.12	0.69
LCII	Lci Industries	121.8	118.3	118.8	33.1K	-1.2	1.00
LDI	Loandepot Inc Cl A	1.630	1.560	1.565	359.3K	-0.015	0.95
LDOS	Leidos Holdings Inc	147.9	144.3	144.4	103.8K	-1.7	1.15
LDP	Cohen & Steers Ltd Duration Prfd Income	20.94	20.81	20.94	16.6K	0.11	0.50
LEA	Lear Corp	130.4	125.7	126.6	90.7K	-1.7	1.34
LEG	Leggett & Platt Inc	11.50	11.24	11.47	619.8K	0.12	1.01
LEN	Lennar Corp	94.85	93.11	93.23	360.2K	-0.82	0.87
LEN.B	Lennar Corp Cl B	91.84	90.87	91.08	14.6K	-0.73	0.79
LEO	Dreyfus Strategic Municipals	6.350	6.300	6.345	161.7K	0.035	0.55
LEU	Centrus Energy Corp	224.0	207.6	216.8	404.0K	11.2	5.44
LEV.WTA	LEV-WTA	0.0000	0.0000	0.0000	0	0.0000	NaN
LEVI	Levi Strauss & Company Cl A	22.84	22.20	22.67	1.12M	0.35	1.57
LFT	Lument Finance Trust Inc	1.300	1.260	1.270	45.4K	-0.030	2.31
LFT-A	Lument Finance Trust Inc	19.86	19.86	19.86	500	0.00	0.00
LFTpA		19.89	19.89	19.89	200	0.03	0.15
LGI	Lazard Global Total Return and	17.79	17.51	17.61	60.5K	0.13	0.74
LH	Laboratory Corp of America Holdings	265.5	261.9	263.2	105.7K	-0.5	0.20
LHX	L3Harris Technologies Inc	324.7	315.7	320.5	273.4K	3.0	0.94
LII	Lennox International	503.4	492.2	497.9	136.1K	6.9	1.39
LION	Lionsgate Studios Corp	12.56	11.65	11.94	2.6M	0.53	4.60
LITB	Lightinthebox Holding Ltd ADR	2.160	2.160	2.160	3.7K	-0.020	0.92
LLY	Eli Lilly and Company	891.2	872.2	881.2	635.5K	-2.7	0.31
LMND	Lemonade Inc	68.05	64.30	65.42	409.1K	-0.26	0.40
LMT	Lockheed Martin Corp	527.7	511.5	516.4	636.3K	3.3	0.64
LNC	Lincoln National Corp	37.67	36.75	37.57	422.6K	0.57	1.54
LNC-D	Lincoln National Corp	26.26	26.15	26.26	125.9K	0.07	0.27
LNC.PR.D	Lincoln National Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
LNCpD		26.35	26.24	26.28	11.1K	0.02	0.08
LND	Brasilagro ADR	4.100	3.985	3.985	82.9K	-0.065	1.60
LNG	Cheniere Energy	261.4	255.1	257.1	491.2K	0.1	0.05
LNN	Lindsay Corp	110.0	108.9	109.9	43.5K	1.2	1.07
LOAR	Loar Holdings Inc	59.03	57.01	58.80	211.5K	1.49	2.60
LOB	Live Oak Bancsh	37.99	37.27	37.69	46.1K	0.30	0.80
LOB-A	Live Oak Bancshares Inc	25.35	25.24	25.30	1.3K	-0.03	0.12
LOBpA		25.37	25.31	25.37	4.8K	0.07	0.28
LOCL	Local Bounti Corp	2.650	2.239	2.640	115.2K	0.220	9.09
LOMA	Loma Negra Comp Indu Argentina Sociedad	11.34	11.03	11.06	126.1K	-0.06	0.49
LOW	Lowe's Companies	246.9	242.8	242.9	469.4K	-1.4	0.59
LPG	Dorian Lpg Ltd	38.19	37.08	37.49	82.1K	-0.13	0.33
LPL	Lg Display Company Ltd ADR	4.350	4.150	4.150	634.8K	-0.025	0.60
LPX	Louisiana-Pacific Corp	77.18	74.88	76.88	577.3K	1.54	2.04
LRN	Stride Inc	98.64	96.76	97.32	81.9K	-0.80	0.82
LSPD	Lightspeed Commerce Inc	9.470	9.260	9.260	850.5K	-0.150	1.59
LTC	Ltc Properties	38.84	38.25	38.60	63.7K	0.34	0.89
LTH	Life Time Group Holdings Inc	27.56	26.41	26.43	629.1K	-0.83	3.03
LTM	Latam Airlines Group S.A. ADR	50.74	48.76	49.25	199.2K	-0.78	1.55
LU	Lufax Holding Ltd ADR	1.945	1.870	1.895	396.5K	-0.030	1.56
LUCK	Lucky Strike Entertainment Corp	7.437	7.130	7.300	10.7K	0.040	0.55
LUMN	Lumen Technologies Inc	9.000	8.800	8.875	2.87M	0.035	0.40
LUV	Southwest Airlines Company	39.81	38.47	38.63	1.86M	-0.82	2.08
LUXE	Luxexperience B.V. ADR	8.969	8.650	8.695	28.3K	-0.145	1.64
LVS	Las Vegas Sands	54.17	52.55	54.16	1.23M	1.35	2.55
LVW.W	Livewire Group Inc WT [Lvwr/W]	0.0491	0.0363	0.0420	72.6K	-0.0041	8.89
LVWR	Livewire Group Inc	2.100	1.961	1.980	13.8K	-0.065	3.18
LVWR.WS		0.0491	0.0363	0.0420	72.3K	-0.0041	8.89
LW	Lamb Weston Holdings Inc	44.84	43.68	43.74	207.5K	-0.57	1.29
LXFR	Luxfer Holdings Plc	13.63	13.15	13.26	21.3K	0.13	0.95
LXP	Lxp Industrial Trust	51.58	50.86	51.35	59.4K	0.65	1.28
LXP-C	Lexington Realty Trust [Lxp/Pc]	46.82	46.21	46.82	2.5K	0.10	0.21
LXPpC		46.93	46.68	46.84	1.3K	0.02	0.04
LXU	Lsb Industries Inc	14.85	14.22	14.22	183.8K	-0.17	1.18
LYB	Lyondellbasell Industries NV	71.74	69.68	70.47	1.46M	0.57	0.82
LYG	Lloyds Banking Group Plc ADR	5.490	5.310	5.320	15.69M	-0.010	0.19
LYV	Live Nation Entertainment	157.7	154.5	156.7	467.1K	0.1	0.06
LZB	La-Z-Boy Inc	35.88	35.34	35.72	64.7K	0.32	0.89
LZM	Lifezone Metals Limited	5.260	4.835	4.890	403.6K	-0.150	2.98
LZM.W	Lifezone Metals Limited WT	0.8000	0.6700	0.7500	41.3K	0.1000	15.38
LZM.WS		0.8000	0.6700	0.7500	41.4K	0.1000	15.38

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,837	398	1.6
DJI	49,231	-80	0.2
SP500	7,165	57	0.8
INDS	13,016	111	0.9
CAC	8,158	-70	0.8
DAX	24,129	-26	0.1
NKY	59,716	576	1.0
HSI	25,978	63	0.2
OBX	1,939	-14	0.7
AORD	9,006	-18	0.2
TWII	38,932	1,218	3.2
JKSE	7,129	-249	3.4
STI	4,923	-21	0.4
ATX	5,754	-60	1.0
NZD	12,875	-10	0.1
BEL	5,343	-49	0.9
BVSP	190,745	-633	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES