List of Symbols for New York Stock Exchange [NYSE] Starting with L

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
L	Loews Corp	49.66	49.11	49.62	909,600	0.23	0.47
LAC	Lithium Americas Corp	4.890	4.610	4.630	219,800	-0.200	4.14
LAD	Lithia Motors	96.26	94.96	95.33	277,100	-0.88	0.91
LADR	Ladder Capital Corp	15.97	15.88	15.94	773,300	0.05	0.31
LAZ	Lazard Ltd	51.10	50.64	50.82	445,600	-0.09	0.18
LB	L Brands Inc	32.72	31.67	31.70	5,553,500	-1.07	3.27
LBRT	Liberty Oilfield Services Inc.	19.09	18.29	18.70	514,200	0.43	2.35
LC	Lendingclub Corp	4.380	4.280	4.300	3,667,500	-0.040	0.92
LCI	Lannett Co Inc	12.85	12.30	12.35	491,300	-0.45	3.52
LCII	Lci Industries	99.00	97.05	97.55	259,800	-1.10	1.12
LCM	Advent/Claymore Enhanced Growth &	7.790	7.760	7.780	32,900	0.000	0.00
LDF	Latin American Discovery Fund	10.30	10.13	10.26	21,900	0.29	2.91
LDL	Lydall Inc	45.75	44.90	45.00	65,300	-0.70	1.53
LDOS	Leidos Holdings Inc	64.60	63.75	64.34	594,200	0.29	0.45
LDP	Cohen & Steers Ltd Duration Prfd Income	25.40	25.20	25.36	89,900	0.14	0.56
LEA	Lear Corp	182.0	177.4	181.2	974,600	-2.9	1.59
LEE	Lee Enterprises Inc	3.175	3.050	3.100	518,700	0.000	0.00
LEG	Leggett & Platt Inc	46.27	45.86	46.05	1,692,000	0.01	0.02
LEJU	Leju Holdings Ltd	1.990	1.820	1.820	189,500	-0.210	10.34
LEN	Lennar Corp	55.13	54.19	54.68	3,605,600	-0.46	0.83
LEN.B	Lennar Corp Cl B	45.33	44.63	44.90	81,100	-0.39	0.86
LEO	Dreyfus Strategic Municipals	7.700	7.660	7.670	76,600	-0.010	0.13
LFC	China Life Insurance Company Ltd	12.79	12.67	12.75	432,300	0.24	1.92
LFGR	Leaf Group Ltd	11.60	11.40	11.60	61,300	0.15	1.31
LGC	Legacy Acquisition Corp	9.620	9.620	9.620	100	0.000	0.00
LGC.U	Legacy Acquisition Corp Units	10.08	10.07	10.08	6,900	0.01	0.10
LGC.W	Legacy Acquisition Corp. WT	0.4700	0.4600	0.4700	19,400	0.0200	4.44
LGF.A	Lions Gate Entertainment Corp Cl A	25.16	24.54	24.87	719,000	-0.11	0.44
LGF.B	Lions Gate Entertainment Corp Cl B	24.08	23.45	23.91	546,400	-0.09	0.38
LGI	Lazard Global Total Return and	18.24	18.13	18.19	38,500	0.05	0.28
LH	Laboratory Corporation of America	188.3	185.8	186.9	475,800	-0.1	0.03
LHC	Leo Holdings Corp. Class A	9.670	9.670	9.670	100	0.000	0.00
LHC.U	Leo Holdings Corp. Units Each Consisting	10.14	10.14	10.14	200	0.11	1.10
LHC.W	Leo Holdings Corp Warrants	1.070	1.050	1.050	11,000	0.000	0.00
LHO	Lasalle Hotel Properties	35.20	34.85	35.14	305,200	0.15	0.43
LHO-I	Lasalle Hotel Properties	25.07	25.00	25.00	32,700	-0.02	0.08
LHO-J	Lasalle Hotel Properties	25.09	24.98	25.09	6,200	0.02	0.09
LII	Lennox International	217.2	212.8	216.2	533,900	-0.2	0.10
LITB	Lightinthebox Holding Co. Ltd	2.000	1.820	1.990	145,200	0.170	9.34
LKM	Link Motion Inc.	1.180	1.130	1.160	142,700	0.020	1.75
LKSD	Lsc Communications Inc	15.01	14.61	14.67	282,600	-0.12	0.81
LL	Lumber Liquidators Holdings Inc	26.26	25.40	25.57	561,700	-0.73	2.78
LLL	L-3 Communications Holdings	204.9	202.4	203.6	324,500	-0.9	0.44
LLY	Eli Lilly and Company	89.37	88.26	88.47	3,830,900	-0.96	1.07
LM	Legg Mason Inc	33.57	33.14	33.36	1,039,400	-0.14	0.42
LMHA	Legg Mason Inc	26.59	26.41	26.56	3,500	0.14	0.51
LMHB	Legg Mason Inc	24.48	24.43	24.48	22,900	0.00	0.00
LMT	Lockheed Martin Corp	322.9	317.4	322.6	1,567,800	3.0	0.92
LN	Line Corp	45.79	45.35	45.72	91,400	0.44	0.97
LNC	Lincoln National Corp	65.11	64.39	64.57	1,113,000	-0.25	0.39
LNC.W	Lincoln National Corp	62.00	61.61	61.61	1,500	0.53	0.87
LND	Brasilagro Brazi ADR	3.760	3.740	3.760	200	0.140	3.87
LNN	Lindsay Corp	94.72	93.53	93.61	45,700	-0.49	0.52
LNT	Alliant Energy Corp	42.96	42.20	42.54	1,098,500	-0.42	0.98
LOMA	Loma Negra Comp Indu Argentina Sociedad	10.85	10.22	10.72	311,400	0.39	3.78
LOR	Lazard World Dividend &	10.40	10.36	10.38	8,400	0.02	0.19
LOW	Lowe's Companies	101.3	100.5	100.7	5,429,700	-0.7	0.72
LPG	Dorian Lpg Ltd	8.020	7.760	7.800	115,500	-0.060	0.76
LPI	Laredo Petroleum Holdings Inc	9.680	9.470	9.590	2,428,500	-0.010	0.10
LPL	Lg Display Co. Ltd	9.700	9.500	9.540	1,127,400	0.170	1.81
LPT	Liberty Property Trust	44.16	43.40	43.49	481,700	-0.73	1.65
LPX	Louisiana-Pacific Corp	27.68	26.69	26.73	2,051,400	-0.98	3.54
LRN	K12 Inc	17.13	16.91	16.92	64,200	-0.20	1.17
LSI	Life Storage	95.80	95.08	95.57	379,300	-0.08	0.08
LTC	Ltc Properties	42.02	41.43	41.70	137,600	-0.35	0.83
LTM	Latam Airlines Group S.A.	10.93	10.41	10.79	636,100	0.34	3.25
LTN	Union Acquisition Corp.	9.690	9.670	9.670	4,900	-0.020	0.21
LTN.P	Union Acquisition Corp Rights	0.3500	0.3500	0.3500	30,000	0.0500	16.67
LTN.U	Union Acquisition Corp	10.30	10.25	10.27	4,400	0.02	0.20
LTN.W	Union Acquisition Corp. Warrant	0.3500	0.3300	0.3500	10,800	0.0200	6.06
LUB	Luby's Inc	2.530	2.420	2.500	12,400	0.060	2.46
LUV	Southwest Airlines Company	53.87	53.24	53.43	4,674,500	-0.35	0.65
LVS	Las Vegas Sands	74.27	73.57	73.85	3,115,200	-0.20	0.27
LW	Lamb Weston Holdings Inc	70.86	70.07	70.42	826,000	0.04	0.06
LXFR	Luxfer Holdings Plc	19.21	18.82	19.04	53,700	-0.03	0.16
LXFT	Luxoft Holding Inc	38.75	37.85	37.90	131,000	-0.80	2.07
LXP	Lexington Realty Trust	8.770	8.670	8.690	574,000	-0.080	0.91
LXP-C	Lexington Realty Tru	49.96	49.28	49.93	1,500	0.18	0.36
LXU	Lsb Industries Inc	7.500	7.290	7.440	162,500	0.090	1.22
LYB	Lyondellbasell Industries Nv	108.6	107.5	107.9	1,322,200	-0.6	0.58
LYG	Lloyds Banking Group Plc	3.310	3.280	3.300	2,879,500	0.020	0.61
LYV	Live Nation Entertainment	51.47	50.95	51.27	983,300	0.00	0.00
LZB	La-Z-Boy Inc	32.80	32.10	32.40	278,800	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.161.40.41
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,820	-5	0.07
DJI	25,058	-6	0.03
SP500	2,802	-3	0.09
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,231	9	0.74
BDI	1,200	49	4.26
HSI	30,063	-253	0.83