List of Symbols for New York Stock Exchange [NYSE] Starting with L

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L	Loews Corp	108.0	106.6	106.7	214.0K	-0.9	0.85
LAC	Lithium Americas Corp	2.440	2.320	2.340	6.34M	-0.010	0.42
LAD	Lithia Motors	293.5	284.1	290.2	119.1K	1.4	0.47
LADR	Ladder Capital Corp	8.810	8.720	8.770	921.4K	-0.080	0.90
LANV	Lanvin Group Holdings Limited	0.9699	0.8999	0.9400	18.3K	0.0110	1.18
LAR	Lithium Argentina Ag	5.340	5.230	5.275	394.0K	0.010	0.19
LAW	CS Disco Inc	4.420	4.285	4.420	115.4K	0.060	1.38
LAZ	Lazard Inc	36.79	35.61	36.76	500.9K	0.93	2.60
LB	Landbridge Company Llc Cl A	88.30	85.56	86.20	56.8K	-1.21	1.38
LBRT	Liberty Energy Inc	19.51	18.79	19.01	1.26M	0.15	0.80
LCII	Lci Industries	80.22	78.08	78.24	111.2K	-1.89	2.36
LCIV		24.81	24.81	24.81	605	0.05	0.18
LCLN	Lincoln International Inc.	24.84	24.20	24.63	141.1K	0.27	1.11
LDI	Loandepot Inc Cl A	0.6229	0.5625	0.5664	2.67M	-0.0555	8.98
LDOS	Leidos Holdings Inc	122.4	118.4	121.7	408.3K	2.5	2.06
LDP	Cohen & Steers Ltd Duration Prfd Income	19.21	18.90	19.17	59.1K	0.25	1.32
LEA	Lear Corp	118.7	117.6	118.0	146.2K	-0.5	0.42
LEN	Lennar Corp	77.96	75.50	76.68	2.53M	-0.91	1.17
LEN.B	Lennar Corp Cl B	76.39	74.90	76.12	63.3K	-1.04	1.35
LEO	Dreyfus Strategic Municipals	5.560	5.480	5.540	351.9K	0.080	1.46
LEU	Centrus Energy Corp	147.5	141.0	142.4	269.6K	0.4	0.25
LEV.WTA	LEV-WTA	0.0000	0.0000	0.0000	0	0.0000	NaN
LEVI	Levi Strauss & Company Cl A	19.10	18.35	18.70	6.72M	-0.35	1.84
LFT	Lument Finance Trust Inc	5.229	4.700	5.165	45.2K	0.420	8.84
LFT-A	Lument Finance Trust Inc	16.25	16.25	16.25	300	0.50	3.17
LFTpA		16.25	16.25	16.25	300	0.50	3.17
LGI	Lazard Global Total Return and	17.13	16.80	17.10	25.1K	0.14	0.83
LH	Laboratory Corp of America Holdings	318.2	311.6	312.4	345.6K	-2.1	0.65
LHX	L3Harris Technologies Inc	238.1	235.1	237.0	561.8K	0.1	0.02
LII	Lennox International	362.9	354.0	356.4	201.3K	-5.1	1.41
LION	Lionsgate Studios Corp	11.37	11.10	11.14	1.6M	-0.15	1.33
LITB	Lightinthebox Holding Ltd ADR	3.050	2.880	2.990	11.5K	-0.040	1.32
LLY	Eli Lilly and Company	1,180	1,152	1,179	700.5K	10	0.83
LMND	Lemonade Inc	47.47	46.05	46.47	587.1K	-0.45	0.96
LMT	Lockheed Martin Corp	511.4	502.7	509.6	401.9K	1.7	0.33
LNC	Lincoln National Corp	40.66	39.76	40.22	755.9K	-0.76	1.85
LNC-D	Lincoln National Corp	25.84	25.61	25.78	63.4K	0.07	0.27
LNC.PR.D	Lincoln National Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
LNCpD		25.84	25.61	25.78	59.1K	0.07	0.27
LND	Brasilagro ADR	3.810	3.760	3.765	53.2K	0.050	1.34
LNG	Cheniere Energy	280.2	276.5	278.2	562.3K	0.3	0.11
LNN	Lindsay Corp	116.0	111.7	111.9	69.7K	-2.6	2.25
LOAR	Loar Holdings Inc	62.48	60.86	62.13	762.7K	0.45	0.73
LOB	Live Oak Bancsh	34.73	34.24	34.52	103.3K	-0.09	0.26
LOB-A	Live Oak Bancshares Inc	24.91	24.90	24.91	400	0.01	0.04
LOBpA		24.91	24.90	24.91	320	0.01	0.04
LOCL	Local Bounti Corp	1.090	1.040	1.065	18.3K	-0.010	0.93
LOMA	Loma Negra Comp Indu Argentina Sociedad	10.14	9.92	10.12	291.0K	0.11	1.10
LOW	Lowe's Companies	190.1	184.3	186.0	1.26M	-2.9	1.51
LPG	Dorian Lpg Ltd	58.94	57.24	57.67	224.1K	-0.59	1.01
LPL	Lg Display Company Ltd ADR	2.910	2.860	2.895	1.46M	0.040	1.40
LPX	Louisiana-Pacific Corp	66.08	64.53	65.69	485.0K	0.63	0.97
LRN	Stride Inc	85.73	81.78	85.50	462.8K	4.23	5.20
LSPD	Lightspeed Commerce Inc	10.68	10.38	10.65	276.6K	0.23	2.21
LTC	Ltc Properties	42.81	42.18	42.45	140.7K	0.41	0.98
LTH	Life Time Group Holdings Inc	40.67	39.38	40.63	1.47M	0.34	0.84
LTM	Latam Airlines Group S.A. ADR	50.82	49.22	50.35	567.0K	-0.19	0.38
LU	Lufax Holding Ltd ADR	0.9980	0.9500	0.9861	1.42M	0.0336	3.55
LUCK	Lucky Strike Entertainment Corp	5.140	4.990	5.010	19.8K	-0.060	1.18
LUMN	Lumen Technologies Inc	5.580	5.130	5.280	16.26M	-0.275	4.95
LUV	Southwest Airlines Company	41.74	40.60	41.64	2.4M	0.30	0.73
LUXE	Luxexperience B.V. ADR	10.55	10.18	10.21	52.1K	-0.24	2.30
LVS	Las Vegas Sands	37.13	35.93	36.17	2.35M	0.07	0.19
LVW.W	Livewire Group Inc WT [Lvwr/W]	0.0344	0.0330	0.0331	12.8K	0.0001	0.30
LVWR	Livewire Group Inc	1.650	1.480	1.650	137.1K	0.140	9.52
LVWR.WS		0.0344	0.0330	0.0331	12.7K	0.0001	0.30
LW	Lamb Weston Holdings Inc	49.49	47.75	47.86	1.05M	-1.59	3.21
LXFR	Luxfer Holdings Plc	17.26	17.23	17.25	952.5K	0.01	0.06
LXP	Lxp Industrial Trust	61.05	60.97	60.99	576.3K	-0.01	0.02
LXP-C	Lexington Realty Trust [Lxp/Pc]	49.71	49.39	49.44	4.1K	0.01	0.01
LXPpC		49.71	49.39	49.44	3.0K	0.01	0.01
LXU	Lsb Industries Inc	10.290	9.710	9.810	466.5K	-0.320	3.16
LYB	Lyondellbasell Industries NV	61.12	59.84	60.04	1.65M	-0.31	0.51
LYG	Lloyds Banking Group Plc ADR	5.420	5.340	5.420	19.13M	0.030	0.56
LYNX	Lyntris Inc.	12.61	11.61	11.67	664.2K	-0.65	5.27
LYV	Live Nation Entertainment	174.4	170.0	170.3	734.9K	-1.0	0.59
LZB	La-Z-Boy Inc	29.64	29.12	29.20	223.0K	-0.33	1.12
LZM	Lifezone Metals Limited	3.420	3.220	3.410	404.7K	0.070	2.10
LZM.W	Lifezone Metals Limited WT	0.3200	0.2700	0.2700	400	-0.0026	0.95
LZM.WS		0.3200	0.2700	0.2700	400	-0.0026	0.95

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.86
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,366	173	0.6
DJI	51,655	423	0.8
SP500	7,812	46	0.6
INDS	12,682	178	1.4
CAC	7,803	74	1.0
DAX	25,087	280	1.1
NKY	69,031	-11	0.0
HSI	24,211	426	1.8
OBX	1,978	24	1.2
AORD	8,878	55	0.6
TWII	49,313	-493	1.0
JKSE	6,094	62	1.0
STI	5,402	-11	0.2
ATX	6,543	-17	0.3
NZD	13,749	58	0.4
BEL	5,455	55	1.0
BVSP	209,067	2,847	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES