Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
LLoews Corp46.7346.2546.61779,9000.330.71 
LADLithia Motors91.2688.2390.83262,7003.043.46 
LADRLadder Capital Corp13.8613.6713.77559,3000.040.29 
LAZLazard Ltd46.2045.5645.85543,1000.090.20 
LBL Brands Inc54.1953.4453.711,551,1000.250.47 
LBFScudder Global High8.7008.7008.7001,8000.0100.12 
LCLendingclub Corp5.7405.6105.7205,491,8000.0500.88 
LCILannett Co Inc21.0020.1020.70538,4000.753.76 
LCIILci Industries105.7103.5105.6153,6001.51.39 
LCMAdvent/Claymore Enhanced Growth &8.8308.7908.80076,3000.0200.23 
LDFLatin American Discovery Fund10.5810.5010.5229,8000.121.15 
LDLLydall Inc50.7549.7050.4051,2000.050.10 
LDOSLeidos Holdings Inc54.2653.6653.711,045,4000.150.28 
LDPCohen & Steers Ltd Duration Preferred26.5326.2826.2948,300-0.120.45 
LDRLandauer Inc53.4052.1052.5028,800-0.601.13 
LEALear Corp140.5138.2139.8646,6001.81.29 
LEELee Enterprises Inc2.0501.9002.050214,6000.1507.89 
LEGLeggett & Platt Inc52.9952.7052.93436,8000.320.61 
LEJULeju Holdings Ltd2.5402.2802.30056,300-0.1807.26 
LENLennar Corp52.5952.0752.461,272,5000.340.65 
LEN.BLennar Corp44.6043.9644.5118,9000.671.53 
LEODreyfus Strategic Municipals8.9308.8908.89067,4000.0000.00 
LFCChina Life Insurance Company Ltd15.7015.5615.63253,6000.130.84 
LFGRLeaf Group Ldt.8.1007.8508.00091,300-0.1001.23 
LGF.ALions Gate Entertainment Corp Cl A28.1527.0428.13572,5001.063.92 
LGF.BLions Gate Entertainment Corp Cl B26.3925.2326.29266,4000.913.59 
LGILazard Global Total Return and16.5216.3416.4037,1000.070.43 
LHLaboratory Corporation of America153.9151.6152.3883,8000.70.45 
LHOLasalle Hotel Properties31.1730.8131.08971,8000.270.88 
LHO-ILasalle Hotel Properties25.6725.5925.591,3000.020.08 
LHO-JLasalle Hotel Properties25.6925.6025.6729,9000.070.27 
LIILennox International188.7186.3186.6292,600-1.10.56 
LITBLightinthebox Holding Co. Ltd3.0502.6002.850256,4000.0000.00 
LKSDLsc Communications Inc22.1121.7421.87284,500-0.100.46 
LLLumber Liquidators Holdings Inc26.2425.6325.96600,2000.190.74 
LLLL-3 Communications Holdings168.5166.0166.4873,200-1.50.88 
LLYEli Lilly and Company84.4583.6684.282,952,7000.390.46 
LMLegg Mason Inc40.2139.6539.93626,6000.481.22 
LMHALegg Mason Inc26.9626.9326.9515,3000.060.22 
LMHBLegg Mason Inc24.8224.7324.79112,6000.090.36 
LMTLockheed Martin Corp283.2279.5279.7887,100-0.90.33 
LNLine Corporation36.8936.2436.35127,5000.110.30 
LNCLincoln National Corp66.1564.5765.441,330,4000.390.60 
LNC.WLincoln National Corp60.6760.0460.576000.060.10 
LNDBrasilagro Brazi ADR3.7403.6803.7405,1000.0601.63 
LNNLindsay Corp86.6085.2986.3349,2000.931.09 
LNTAlliant Energy Corp41.9341.3141.69730,7000.240.58 
LORLazard World Dividend &11.1411.0711.1133,5000.060.54 
LOWLowe's Companies76.9576.3076.705,210,7000.630.83 
LPGDorian Lpg Ltd8.2007.7508.120251,6000.2202.78 
LPILaredo Petroleum Holdings Inc10.0109.6909.7902,909,3000.0200.20 
LPLLg Display Co. Limited American16.3716.1516.23488,9000.050.31 
LPTLiberty Property Trust42.0041.1541.74520,2000.020.05 
LPXLouisiana-Pacific Corp24.6524.1424.332,962,100-0.180.73 
LQLa Quinta Holdings Inc15.1214.8614.99525,3000.110.74 
LRNK12 Inc18.0117.5117.66146,9000.090.51 
LSILife Storage77.6376.2476.67273,3000.200.26 
LTCLtc Properties51.4950.9651.33160,8000.190.37 
LTMLatam Airlines Group Sa11.3211.0011.09348,1000.000.00 
LUBLuby's Inc3.1302.9303.110110,9000.2107.24 
LUKLeucadia National Corp25.3624.9625.311,352,4000.321.28 
LUVSouthwest Airlines Company62.7561.6161.754,256,200-0.170.27 
LUXLuxottica Group S.P.A60.9860.4260.90349,4000.250.41 
LVLTLevel 3 Communications60.3959.9460.171,753,7000.110.18 
LVSLas Vegas Sands65.3064.2464.492,568,600-0.480.74 
LWLamb Weston Holdings Inc45.7445.0645.34482,900-0.220.48 
LXFRLuxfer Holdings Plc12.3411.6912.1643,7000.010.08 
LXFTLuxoft Holding Inc64.0363.0563.40120,8000.651.04 
LXPLexington Realty Trust10.3310.1910.29866,5000.111.08 
LXP-CLexington Realty Tru50.6550.2650.65400-0.200.39 
LXULsb Industries Inc10.8710.4410.62288,6000.121.14 
LYBLyondellbasell Industries Nv81.3780.1980.892,879,8000.720.90 
LYGLloyds Banking Group Plc3.4803.4403.4602,475,8000.0000.00 
LYVLive Nation Entertainment35.1134.5634.861,091,5000.020.06 
LZBLa-Z-Boy Inc32.8132.1032.20773,600-0.100.31 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.83.207
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,708-630.49
FTSE7,443-40.05
NI22520,225720.36
CAC405,267-290.55
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12