List of Symbols for New York Stock Exchange [NYSE] Starting with L

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L	Loews Corp	98.92	98.15	98.83	665.6K	0.66	0.67
LAC	Lithium Americas Corp	7.220	6.640	6.790	51.41M	-0.600	8.12
LAD	Lithia Motors	311.9	306.1	311.7	298.3K	5.9	1.93
LADR	Ladder Capital Corp	10.67	10.47	10.65	524.7K	0.14	1.33
LAN.W	Lanvin Group Holdings Ltd WT [Lanv/W]	0.0200	0.0155	0.0155	9.4K	-0.0045	22.50
LANV	Lanvin Group Holdings Limited	2.190	2.070	2.190	33.7K	0.030	1.39
LANV.WS		0.0200	0.0155	0.0155	9.4K	-0.0045	22.50
LAR	Lithium Argentina Ag	4.200	4.010	4.050	3.37M	-0.070	1.70
LAW	CS Disco Inc	6.150	5.850	5.860	127.9K	-0.160	2.66
LAZ	Lazard Inc	49.54	48.39	48.63	563.1K	-0.01	0.02
LB	Landbridge Company Llc Cl A	54.49	52.51	54.04	288.6K	0.72	1.35
LBRT	Liberty Energy Inc	15.65	11.52	15.32	27.06M	3.38	28.31
LC	Lendingclub Corp	15.83	15.32	15.39	1.64M	-0.17	1.09
LCII	Lci Industries	88.60	87.00	88.14	180K	0.60	0.69
LDI	Loandepot Inc Cl A	3.080	2.800	2.920	4.68M	-0.080	2.67
LDOS	Leidos Holdings Inc	185.8	180.5	184.5	774.7K	0.1	0.05
LDP	Cohen & Steers Ltd Duration Prfd Income	21.36	21.24	21.29	23.8K	-0.01	0.05
LEA	Lear Corp	100.96	98.79	99.46	375.7K	-0.98	0.98
LEG	Leggett & Platt Inc	8.950	8.800	8.870	1.1M	0.020	0.23
LEN	Lennar Corp	125.9	122.5	125.8	4.5M	3.0	2.40
LEN.B	Lennar Corp Cl B	117.8	115.9	117.3	26.7K	2.8	2.44
LEO	Dreyfus Strategic Municipals	6.280	6.200	6.220	108.8K	-0.060	0.96
LEVI	Levi Strauss & Company Cl A	21.25	20.72	20.87	4.27M	-0.29	1.37
LFT	Lument Finance Trust Inc	1.805	1.760	1.780	115.9K	0.010	0.56
LFT-A	Lument Finance Trust Inc	20.28	20.20	20.27	2K	-0.41	1.98
LFTpA		20.28	20.20	20.27	625	-0.41	1.98
LGI	Lazard Global Total Return and	17.41	17.11	17.23	15.1K	0.08	0.47
LH	Laboratory Corp of America Holdings	286.9	283.6	285.9	453.3K	2.2	0.79
LHX	L3Harris Technologies Inc	285.1	282.3	283.9	887.3K	-0.4	0.15
LII	Lennox International	525.2	516.8	523.0	374.9K	-1.0	0.19
LION	Lionsgate Studios Corp	6.120	5.890	5.910	3.45M	-0.090	1.50
LITB	Lightinthebox Holding Ltd ADR	2.500	2.290	2.440	27.1K	0.110	4.72
LLY	Eli Lilly and Company	804.4	783.8	802.8	3.98M	-16.6	2.02
LMND	Lemonade Inc	50.00	47.36	48.12	2.89M	0.57	1.20
LMT	Lockheed Martin Corp	496.7	488.1	495.2	1.92M	1.9	0.39
LNC	Lincoln National Corp	38.68	38.04	38.54	1.12M	0.50	1.31
LNC-D	Lincoln National Corp	27.04	26.83	26.91	27.4K	-0.03	0.11
LNCpD		27.04	26.83	26.91	22.9K	-0.03	0.11
LND	Brasilagro ADR	3.720	3.663	3.700	19.2K	0.020	0.54
LNG	Cheniere Energy	220.9	217.2	219.0	1.47M	-1.1	0.50
LNN	Lindsay Corp	132.6	129.2	129.9	139.7K	-1.2	0.88
LOAR	Loar Holdings Inc	80.75	78.68	79.75	528.3K	-0.98	1.21
LOB	Live Oak Bancsh	33.65	33.01	33.48	441.5K	0.45	1.36
LOB-A	Live Oak Bancshares Inc	26.11	25.60	25.60	46.4K	-0.40	1.54
LOBpA		26.11	25.60	25.60	41K	-0.40	1.54
LOCL	Local Bounti Corp	3.390	2.900	3.050	23.6K	-0.290	8.68
LOMA	Loma Negra Comp Indu Argentina Sociedad	7.930	7.750	7.850	326.8K	0.000	0.00
LOW	Lowe's Companies	245.2	243.2	244.7	2.55M	1.6	0.66
LPG	Dorian Lpg Ltd	27.04	26.49	26.90	284.6K	0.27	1.01
LPL	Lg Display Company Ltd ADR	5.170	5.081	5.160	560.8K	0.010	0.19
LPX	Louisiana-Pacific Corp	90.63	88.87	90.14	304.4K	-0.12	0.13
LRN	Stride Inc	145.1	140.2	145.0	603.8K	4.3	3.04
LSPD	Lightspeed Commerce Inc	11.37	11.01	11.35	459.7K	0.19	1.70
LTC	Ltc Properties	35.24	34.65	35.22	384K	0.60	1.73
LTH	Life Time Group Holdings Inc	25.75	25.11	25.70	3.96M	0.78	3.13
LTM	Latam Airlines Group S.A. ADR	45.07	44.09	44.58	720.2K	0.31	0.70
LU	Lufax Holding Ltd ADR	3.240	3.150	3.200	2.65M	-0.110	3.32
LUCK	Lucky Strike Entertainment Corp	9.600	8.910	8.980	311.3K	-0.640	6.65
LUMN	Lumen Technologies Inc	7.030	6.730	6.900	9.44M	-0.120	1.71
LUV	Southwest Airlines Company	33.80	33.19	33.52	8.26M	0.23	0.69
LUXE	Luxexperience B.V. ADR	8.440	8.180	8.320	140.5K	0.150	1.84
LVS	Las Vegas Sands	49.80	48.31	48.54	7.96M	-0.60	1.22
LVW.W	Livewire Group Inc WT [Lvwr/W]	0.0810	0.0751	0.0810	79.5K	0.0002	0.25
LVWR	Livewire Group Inc	5.225	4.680	5.170	61.9K	0.380	7.93
LVWR.WS		0.0810	0.0751	0.0810	79.4K	0.0002	0.25
LW	Lamb Weston Holdings Inc	65.18	64.38	65.01	2.14M	0.05	0.08
LXFR	Luxfer Holdings Plc	13.26	12.77	12.79	94.1K	-0.55	4.12
LXP	Lxp Industrial Trust	9.480	9.274	9.470	3.12M	0.140	1.50
LXP-C	Lexington Realty Trust [Lxp/Pc]	48.01	47.40	48.01	1.2K	0.57	1.20
LXPpC		48.01	47.40	48.01	500	0.57	1.20
LXU	Lsb Industries Inc	8.475	8.200	8.290	211.9K	-0.110	1.31
LYB	Lyondellbasell Industries NV	46.20	45.57	46.19	3.75M	0.33	0.72
LYG	Lloyds Banking Group Plc ADR	4.520	4.452	4.480	6.29M	-0.020	0.44
LYV	Live Nation Entertainment	156.5	151.6	155.2	3.93M	3.5	2.29
LZB	La-Z-Boy Inc	32.21	31.73	32.20	476.3K	0.44	1.39
LZM	Lifezone Metals Limited	5.864	5.390	5.660	253.9K	-0.180	3.08
LZM.W	Lifezone Metals Limited WT	0.6800	0.6600	0.6800	1.4K	-0.0200	2.86
LZM.WS		0.6800	0.6600	0.6800	1.4K	-0.0200	2.86

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,680	117	0.5
DJI	46,191	238	0.5
SP500	6,664	35	0.5
INDS	12,530	54	0.4
CAC	8,174	-14	0.2
DAX	23,831	-441	1.8
NKY	47,582	-696	1.4
HSI	25,247	-641	2.5
OBX	1,549	-21	1.3
AORD	9,293	-83	0.9
TWII	27,302	-346	1.2
JKSE	7,916	-209	2.6
STI	4,329	-27	0.6
ATX	4,578	-97	2.1
NZD	13,289	-100	0.7
BEL	4,963	-48	0.9
BVSP	143,399	1,199	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES