List of Symbols for New York Stock Exchange [NYSE] Starting with L

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L	Loews Corp	110.1	108.5	108.9	264.7K	-0.3	0.28
LAC	Lithium Americas Corp	5.210	4.880	4.880	8.8M	-0.120	2.40
LAD	Lithia Motors	280.3	274.1	276.5	78.7K	2.1	0.75
LADR	Ladder Capital Corp	10.14	9.93	10.14	739.8K	0.15	1.50
LAN.W	Lanvin Group Holdings Ltd WT [Lanv/W]	0.0110	0.0110	0.0110	20.0K	0.0010	10.00
LANV	Lanvin Group Holdings Limited	1.800	1.720	1.755	1.6K	-0.060	3.33
LANV.WS		0.0110	0.0110	0.0110	20.0K	0.0010	10.00
LAR	Lithium Argentina Ag	9.729	9.190	9.190	1.16M	-0.350	3.67
LAW	CS Disco Inc	3.930	3.660	3.850	131.5K	0.120	3.23
LAZ	Lazard Inc	48.71	47.51	48.06	361.3K	0.38	0.80
LB	Landbridge Company Llc Cl A	78.83	75.24	78.70	305.0K	2.55	3.35
LBRT	Liberty Energy Inc	33.00	31.56	31.84	1.14M	-1.04	3.16
LC	Lendingclub Corp	15.91	15.46	15.62	527.8K	-0.13	0.82
LCII	Lci Industries	111.9	108.8	111.7	164.4K	2.5	2.28
LCLN		24.09	23.01	24.06	642.1K	0.00	NaN
LDI	Loandepot Inc Cl A	1.280	1.210	1.250	638.1K	0.000	0.00
LDOS	Leidos Holdings Inc	127.0	123.0	126.0	299.5K	3.0	2.41
LDP	Cohen & Steers Ltd Duration Prfd Income	20.45	20.32	20.39	30.8K	0.09	0.42
LEA	Lear Corp	142.5	138.5	139.8	151.6K	1.4	0.99
LEG	Leggett & Platt Inc	10.140	9.975	9.990	1.37M	-0.050	0.50
LEN	Lennar Corp	89.60	87.38	88.85	1.16M	0.03	0.03
LEN.B	Lennar Corp Cl B	87.20	85.48	86.76	15.5K	-0.21	0.24
LEO	Dreyfus Strategic Municipals	6.290	6.275	6.285	67.6K	0.040	0.64
LEU	Centrus Energy Corp	189.3	176.4	179.3	351.4K	2.2	1.25
LEV.WTA	LEV-WTA	0.0000	0.0000	0.0000	0	0.0000	NaN
LEVI	Levi Strauss & Company Cl A	22.07	21.70	22.01	1.41M	0.27	1.24
LFT	Lument Finance Trust Inc	1.140	1.100	1.110	89.1K	-0.010	0.89
LFT-A	Lument Finance Trust Inc	19.69	19.37	19.37	2.8K	-0.14	0.69
LFTpA		19.69	19.37	19.37	2.4K	-0.14	0.69
LGI	Lazard Global Total Return and	18.11	17.80	18.01	47.4K	0.05	0.28
LH	Laboratory Corp of America Holdings	261.0	254.3	260.1	206.6K	4.2	1.63
LHX	L3Harris Technologies Inc	312.3	306.3	312.0	273.6K	5.7	1.84
LII	Lennox International	492.3	476.7	484.5	143.1K	4.1	0.86
LION	Lionsgate Studios Corp	14.98	13.25	14.97	8.13M	2.04	15.80
LITB	Lightinthebox Holding Ltd ADR	2.540	2.460	2.500	13.9K	-0.050	1.96
LLY	Eli Lilly and Company	1,070	1,044	1,065	2.03M	23	2.24
LMND	Lemonade Inc	58.50	56.30	56.51	621.1K	-0.53	0.93
LMT	Lockheed Martin Corp	534.3	522.0	533.2	553.2K	10.5	2.00
LNC	Lincoln National Corp	36.30	35.92	36.04	459.2K	0.05	0.14
LNC-D	Lincoln National Corp	26.22	26.06	26.13	26.4K	-0.07	0.27
LNC.PR.D	Lincoln National Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
LNCpD		26.22	26.06	26.19	23.2K	-0.01	0.04
LND	Brasilagro ADR	3.830	3.770	3.810	26.8K	-0.070	1.80
LNG	Cheniere Energy	241.2	234.7	240.8	1.34M	0.4	0.17
LNN	Lindsay Corp	109.9	108.0	109.2	89.6K	0.0	0.01
LOAR	Loar Holdings Inc	63.98	61.64	62.35	179.4K	-0.21	0.34
LOB	Live Oak Bancsh	37.74	37.10	37.28	82.1K	-0.13	0.35
LOB-A	Live Oak Bancshares Inc	25.34	25.20	25.34	3.5K	0.06	0.24
LOBpA		25.34	25.20	25.34	3.1K	0.06	0.24
LOCL	Local Bounti Corp	1.990	1.860	1.900	31.8K	-0.020	1.04
LOMA	Loma Negra Comp Indu Argentina Sociedad	11.36	10.94	10.95	395.5K	-0.34	3.01
LOW	Lowe's Companies	219.7	213.6	215.0	1.28M	-2.4	1.09
LPG	Dorian Lpg Ltd	46.90	44.43	46.46	532.0K	0.63	1.37
LPL	Lg Display Company Ltd ADR	5.115	4.900	5.045	763.7K	0.110	2.23
LPX	Louisiana-Pacific Corp	71.14	69.03	70.51	530.9K	0.37	0.53
LRN	Stride Inc	89.17	87.80	88.65	182.7K	0.98	1.12
LSPD	Lightspeed Commerce Inc	8.750	8.270	8.555	1.19M	0.190	2.27
LTC	Ltc Properties	38.69	38.11	38.47	161.5K	-0.16	0.41
LTH	Life Time Group Holdings Inc	32.84	31.14	32.06	4.06M	-0.88	2.67
LTM	Latam Airlines Group S.A. ADR	51.50	49.81	49.89	355.3K	-1.05	2.06
LU	Lufax Holding Ltd ADR	1.700	1.568	1.635	2.05M	-0.040	2.38
LUCK	Lucky Strike Entertainment Corp	9.060	8.820	8.935	87.8K	0.050	0.56
LUMN	Lumen Technologies Inc	9.680	9.290	9.405	6.2M	-0.030	0.32
LUV	Southwest Airlines Company	41.44	40.24	40.85	3.91M	0.08	0.20
LUXE	Luxexperience B.V. ADR	7.235	6.930	6.970	321.8K	-0.230	3.19
LVS	Las Vegas Sands	49.81	48.48	49.43	1.99M	-0.02	0.04
LVW.W	Livewire Group Inc WT [Lvwr/W]	0.0289	0.0150	0.0150	250.2K	-0.0051	25.37
LVWR	Livewire Group Inc	1.480	1.340	1.370	192.3K	-0.030	2.11
LVWR.WS		0.0289	0.0150	0.0150	250.2K	-0.0051	25.37
LW	Lamb Weston Holdings Inc	43.77	42.61	43.76	779.3K	0.95	2.22
LXFR	Luxfer Holdings Plc	16.38	15.93	16.23	126.5K	0.32	2.01
LXP	Lxp Industrial Trust	52.56	51.76	52.26	84.4K	0.25	0.48
LXP-C	Lexington Realty Trust [Lxp/Pc]	46.30	46.30	46.30	100	0.15	0.33
LXPpC		46.30	46.30	46.30	100	0.15	0.33
LXU	Lsb Industries Inc	13.13	12.79	13.04	403.9K	0.07	0.54
LYB	Lyondellbasell Industries NV	71.06	69.11	69.72	1.57M	-0.36	0.51
LYG	Lloyds Banking Group Plc ADR	5.440	5.360	5.365	12.31M	-0.050	0.92
LYV	Live Nation Entertainment	167.0	164.2	165.7	491.5K	-0.4	0.26
LZB	La-Z-Boy Inc	37.12	36.59	36.64	146.2K	-0.13	0.35
LZM	Lifezone Metals Limited	5.120	4.660	5.100	416.4K	0.410	8.76
LZM.W	Lifezone Metals Limited WT	0.6664	0.6663	0.6663	1.5K	0.0513	8.34
LZM.WS		0.6664	0.6663	0.6663	1.5K	0.0513	8.34

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,344	51	0.2
DJI	50,580	294	0.6
SP500	7,473	28	0.4
INDS	13,218	30	0.2
CAC	8,116	30	0.4
DAX	24,889	282	1.1
NKY	63,339	1,655	2.7
HSI	25,606	220	0.9
OBX	1,986	-16	0.8
AORD	8,877	36	0.4
TWII	42,268	900	2.2
JKSE	6,162	67	1.1
STI	5,068	22	0.4
ATX	5,983	72	1.2
NZD	12,991	113	0.9
BEL	5,590	39	0.7
BVSP	176,210	-1,440	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES