List of Symbols for New York Stock Exchange [NYSE] Starting with L

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L	Loews Corp	104.8	103.7	104.3	23.9K	-0.4	0.37
LAC	Lithium Americas Corp	5.400	5.100	5.110	5.99M	-0.319	5.88
LAD	Lithia Motors	331.0	323.9	326.0	26.7K	-1.0	0.31
LADR	Ladder Capital Corp	11.07	10.82	10.83	165.2K	-0.33	2.96
LAN.W	Lanvin Group Holdings Ltd WT [Lanv/W]	0.0200	0.0140	0.0200	1.3K	0.0040	25.00
LANV	Lanvin Group Holdings Limited	1.600	1.480	1.500	11.1K	-0.040	2.60
LANV.WS		0.0200	0.0140	0.0200	1.3K	0.0040	25.00
LAR	Lithium Argentina Ag	7.300	6.860	7.130	729.6K	-0.280	3.78
LAW	CS Disco Inc	6.470	6.290	6.420	7.3K	0.080	1.26
LAZ	Lazard Inc	55.14	53.44	53.74	89.9K	-0.06	0.10
LB	Landbridge Company Llc Cl A	59.01	56.75	58.46	31.5K	-1.26	2.10
LBRT	Liberty Energy Inc	25.47	23.93	24.21	944.8K	-1.03	4.08
LC	Lendingclub Corp	17.00	16.20	16.98	1.05M	0.54	3.25
LCII	Lci Industries	150.8	145.8	146.6	9.0K	-2.7	1.81
LDI	Loandepot Inc Cl A	2.320	2.140	2.160	1.62M	-0.170	7.30
LDOS	Leidos Holdings Inc	187.3	185.1	186.8	114.8K	-0.3	0.18
LDP	Cohen & Steers Ltd Duration Prfd Income	21.34	21.20	21.26	50.0K	-0.02	0.10
LEA	Lear Corp	120.5	115.8	116.3	68.4K	-4.3	3.57
LEG	Leggett & Platt Inc	11.73	11.37	11.64	141.4K	-0.13	1.10
LEN	Lennar Corp	110.3	107.8	109.1	381.7K	-2.1	1.89
LEN.B	Lennar Corp Cl B	103.9	101.0	101.7	3.7K	-2.9	2.77
LEO	Dreyfus Strategic Municipals	6.520	6.470	6.495	53.7K	-0.005	0.08
LEU	Centrus Energy Corp	304.9	288.9	299.5	291.1K	-2.0	0.65
LEV.WTA	LEV-WTA	0.0000	0.0000	0.0000	0	0.0000	NaN
LEVI	Levi Strauss & Company Cl A	20.75	19.70	19.87	508.4K	-0.67	3.26
LFT	Lument Finance Trust Inc	1.420	1.320	1.362	47.5K	-0.028	2.01
LFT-A	Lument Finance Trust Inc	20.69	20.69	20.69	200	0.11	0.53
LFTpA		20.59	20.59	20.59	100	-0.10	0.46
LGI	Lazard Global Total Return and	18.23	18.13	18.20	13.4K	-0.05	0.27
LH	Laboratory Corp of America Holdings	272.8	268.4	270.0	63.9K	0.3	0.12
LHX	L3Harris Technologies Inc	354.5	344.0	344.4	254.7K	-11.7	3.28
LII	Lennox International	496.7	485.5	493.1	85.2K	-3.0	0.61
LION	Lionsgate Studios Corp	9.620	9.370	9.480	183.4K	-0.010	0.11
LITB	Lightinthebox Holding Ltd ADR	2.609	2.590	2.609	1.0K	-0.001	0.04
LLY	Eli Lilly and Company	1,039	1,020	1,026	355.6K	2	0.18
LMND	Lemonade Inc	93.95	87.57	88.90	455.3K	-2.39	2.61
LMT	Lockheed Martin Corp	641.2	615.5	633.6	439.3K	11.1	1.78
LNC	Lincoln National Corp	42.12	41.47	41.92	203.1K	0.28	0.67
LNC-D	Lincoln National Corp	26.96	26.85	26.92	15.5K	0.03	0.11
LNC.PR.D	Lincoln National Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
LNCpD		26.97	26.86	26.89	5.8K	0.00	0.00
LND	Brasilagro ADR	4.070	3.990	4.020	19.2K	-0.110	2.66
LNG	Cheniere Energy	214.0	211.0	212.2	199.7K	-0.9	0.42
LNN	Lindsay Corp	125.8	123.7	123.7	5.6K	-1.6	1.24
LOAR	Loar Holdings Inc	70.97	68.22	68.81	120.1K	-0.78	1.12
LOB	Live Oak Bancsh	39.62	38.71	39.30	40.0K	-0.20	0.51
LOB-A	Live Oak Bancshares Inc	25.99	25.59	25.71	17.8K	-0.15	0.56
LOBpA		25.85	25.85	25.85	600	0.14	0.56
LOCL	Local Bounti Corp	2.260	2.230	2.260	851	0.060	2.73
LOMA	Loma Negra Comp Indu Argentina Sociedad	12.06	11.75	11.90	19.9K	-0.05	0.38
LOW	Lowe's Companies	266.9	263.7	264.0	254.8K	-2.7	0.99
LPG	Dorian Lpg Ltd	30.31	28.78	29.78	121.7K	0.04	0.12
LPL	Lg Display Company Ltd ADR	4.120	3.965	3.971	144.8K	-0.064	1.58
LPX	Louisiana-Pacific Corp	85.94	83.90	83.97	56.0K	-2.47	2.86
LRN	Stride Inc	85.92	83.38	84.15	289.8K	0.11	0.12
LSPD	Lightspeed Commerce Inc	10.99	10.80	10.85	60.3K	-0.22	1.99
LTC	Ltc Properties	36.46	35.78	36.01	30.6K	-0.17	0.47
LTH	Life Time Group Holdings Inc	29.35	28.15	28.43	618.8K	-0.91	3.10
LTM	Latam Airlines Group S.A. ADR	65.69	63.45	65.19	292.2K	-0.25	0.38
LU	Lufax Holding Ltd ADR	2.715	2.640	2.655	242.8K	-0.060	2.21
LUCK	Lucky Strike Entertainment Corp	8.150	7.910	8.025	5.6K	-0.155	1.89
LUMN	Lumen Technologies Inc	9.280	8.440	9.065	2.68M	0.135	1.51
LUV	Southwest Airlines Company	49.85	47.85	48.66	2.81M	0.22	0.45
LUXE	Luxexperience B.V. ADR	8.067	7.860	7.930	12.4K	-0.020	0.25
LVS	Las Vegas Sands	54.41	52.15	53.20	1.76M	0.49	0.92
LVW.W	Livewire Group Inc WT [Lvwr/W]	0.0400	0.0373	0.0399	2.4K	0.0028	7.55
LVWR	Livewire Group Inc	2.230	2.170	2.190	8.4K	-0.040	1.79
LVWR.WS		0.0400	0.0373	0.0399	2.4K	0.0028	7.55
LW	Lamb Weston Holdings Inc	46.11	45.01	45.60	449.7K	-0.37	0.79
LXFR	Luxfer Holdings Plc	15.25	15.05	15.05	11.4K	-0.18	1.18
LXP	Lxp Industrial Trust	49.28	48.80	48.85	33.1K	-0.48	0.97
LXP-C	Lexington Realty Trust [Lxp/Pc]	47.50	47.41	47.41	700	0.01	0.02
LXPpC		47.26	47.03	47.03	224	-0.38	0.80
LXU	Lsb Industries Inc	9.610	9.330	9.360	27.7K	-0.210	2.19
LYB	Lyondellbasell Industries NV	51.80	47.60	49.81	2.81M	-0.14	0.28
LYG	Lloyds Banking Group Plc ADR	6.020	5.870	6.015	2.69M	0.095	1.61
LYV	Live Nation Entertainment	148.1	143.6	144.7	163.1K	-3.1	2.06
LZB	La-Z-Boy Inc	36.81	35.81	35.82	36.5K	-0.92	2.50
LZM	Lifezone Metals Limited	5.720	5.510	5.570	30.0K	-0.310	5.27
LZM.W	Lifezone Metals Limited WT	0.8000	0.7800	0.8000	6.3K	0.0300	3.90
LZM.WS		0.8000	0.7800	0.8000	6.2K	0.0300	3.90

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,685	-172	0.7
DJI	49,072	56	0.1
SP500	6,969	-9	0.1
INDS	12,728	-108	0.8
CAC	8,071	5	0.1
DAX	24,309	-513	2.1
NKY	53,376	17	0.0
HSI	27,968	141	0.5
OBX	1,678	12	0.7
AORD	9,237	-14	0.1
TWII	32,536	-268	0.8
JKSE	8,232	-88	1.1
STI	4,930	21	0.4
ATX	5,579	-42	0.7
NZD	13,349	-64	0.5
BEL	5,374	-7	0.1
BVSP	183,134	-1,557	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES