Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
LLoews Corp47.3447.0147.23620,300-0.190.40 
LADLithia Motors100.0295.6098.56191,3001.241.27 
LADRLadder Capital Corp14.2113.7113.90597,200-0.271.91 
LAZLazard Ltd42.4342.0342.41940,300-0.170.40 
LBL Brands Inc51.5848.5550.9910,707,2002.054.19 
LBFScudder Global High8.6308.5408.5405,300-0.0200.23 
LCLendingclub Corp5.5105.3605.4506,940,300-0.1101.98 
LCILannett Co Inc23.5522.4022.90583,500-0.652.76 
LCIILci Industries109.4107.5109.199,800-0.60.50 
LCMAdvent/Claymore Enhanced Growth &8.6008.5208.58042,0000.0000.00 
LDFLatin American Discovery Fund10.5310.3810.406,600-0.242.26 
LDLLydall Inc51.9050.5050.90155,700-0.500.97 
LDOSLeidos Holdings Inc54.1352.2254.081,300,2001.593.03 
LDPCohen & Steers Ltd Duration Preferred25.6025.2925.6069,0000.301.19 
LDRLandauer Inc51.6550.6051.6534,9000.951.87 
LEALear Corp142.2139.4141.4857,200-1.51.06 
LEELee Enterprises Inc2.7002.6002.65066,0000.0000.00 
LEGLeggett & Platt Inc49.4348.6149.43870,6000.270.55 
LEJULeju Holdings Ltd3.9203.7803.79034,000-0.0802.07 
LENLennar Corp47.5346.6747.431,846,2000.280.59 
LEN.BLennar Corp38.6837.6838.6823,0000.611.60 
LEODreyfus Strategic Municipals8.7708.7008.77068,8000.0700.80 
LFCChina Life Insurance Company Ltd15.6115.5015.60170,600-0.140.89 
LFGRLeaf Group Ldt.8.3007.4207.60079,500-0.7508.98 
LFLLatam Airlines Group Sa10.2410.0210.07427,300-0.252.42 
LGF.ALions Gate Entertainment Corp Cl A27.3226.9727.18471,800-0.080.29 
LGF.BLions Gate Entertainment Corp Cl B25.3224.9925.16303,000-0.190.75 
LGILazard Global Total Return and14.9414.7914.9419,6000.060.40 
LHLaboratory Corporation of America143.1140.0142.91,294,0002.61.87 
LHOLasalle Hotel Properties29.1928.2229.192,088,6000.431.50 
LHO-HLasalle Hotl 8.375 B25.6525.5125.581,6000.000.00 
LHO-ILasalle Hotel Properties25.0824.8825.084000.090.36 
LHO-JLasalle Hotel Properties24.7424.5524.746,5000.050.20 
LIILennox International166.0163.4165.9251,0001.40.86 
LITBLightinthebox Holding Co. Ltd2.8902.8202.8903,0000.0602.12 
LKSDLsc Communications Inc27.7727.0527.66132,100-0.260.93 
LLLumber Liquidators Holdings Inc17.9017.3317.391,303,500-0.522.90 
LLLL-3 Communications Holdings167.1165.1167.1404,9000.70.41 
LLYEli Lilly and Company83.2482.2482.874,016,0000.320.39 
LMLegg Mason Inc37.1536.4337.15958,500-0.120.32 
LMHALegg Mason Inc26.2226.0626.2029,0000.180.69 
LMHBLegg Mason Inc23.4023.2523.40147,0000.070.30 
LMTLockheed Martin Corp266.0263.2266.0929,2001.20.43 
LNLine Corporation34.9034.2334.56787,9001.875.72 
LNCLincoln National Corp70.9270.1370.821,786,900-0.871.21 
LNC.WLincoln National Corp66.0266.0066.00200-3.234.67 
LNDBrasilagro Brazi ADR3.7703.7703.7701000.0100.27 
LNNLindsay Corp81.9478.5081.35171,8001.351.69 
LNTAlliant Energy Corp39.6438.9739.521,538,8000.411.05 
LOCKLifelock Inc24.0023.9923.994,974,700-0.010.04 
LORLazard World Dividend &10.4610.3810.4324,600-0.030.29 
LOWLowe's Companies76.3475.4076.1011,147,7000.300.40 
LPGDorian Lpg Ltd9.6209.1109.450205,700-0.2202.28 
LPILaredo Petroleum Holdings Inc14.1713.5213.625,159,700-0.815.61 
LPLLg Display Co. Limited American12.3712.1812.36361,800-0.221.75 
LPTLiberty Property Trust39.7838.9539.66690,8000.461.17 
LPXLouisiana-Pacific Corp23.7523.3823.391,964,300-0.602.50 
LQLa Quinta Holdings Inc14.3113.9614.05539,100-0.010.07 
LRNK12 Inc18.3117.7418.08256,5000.140.78 
LSILife Storage88.6286.9888.61441,3001.011.15 
LTCLtc Properties47.6546.7747.55272,4000.380.81 
LUBLuby's Inc3.4503.3803.42039,600-0.0501.44 
LUKLeucadia National Corp25.7225.2925.691,645,600-0.030.12 
LUVSouthwest Airlines Company58.5656.3758.545,513,3001.282.24 
LUXLuxottica Group S.P.A52.7352.2352.4033,5000.170.33 
LVLTLevel 3 Communications57.8357.4157.612,668,600-0.170.29 
LVSLas Vegas Sands52.2051.3552.172,432,3000.400.77 
LWLamb Weston Holdings Inc39.6639.3239.58374,9000.080.20 
LXFRLuxfer Holdings Plc11.2711.0511.2128,1000.040.36 
LXFTLuxoft Holding Inc58.1557.0557.95190,0000.400.70 
LXPLexington Realty Trust11.2411.1011.231,104,7000.030.27 
LXP-CLexington Realty Tru50.0350.0050.00800-0.170.34 
LXULsb Industries Inc9.0108.6008.770445,600-0.4504.88 
LYBLyondellbasell Industries Nv92.5091.3692.432,639,100-0.700.75 
LYGLloyds Banking Group Plc3.5203.4703.5006,539,400-0.0401.13 
LYVLive Nation Entertainment30.6828.4528.842,518,600-0.923.09 
LZBLa-Z-Boy Inc26.8525.8526.80948,6000.100.37 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.178.52
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62