Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
LLoews Corp48.6247.8848.411,184,6000.631.32 
LACLithium Americas Corp4.4304.2804.370153,700-0.0400.91 
LADLithia Motors89.3087.1788.59210,1000.650.74 
LADRLadder Capital Corp17.1816.8017.17773,9000.452.69 
LAIXLaix Inc. ADR10.7010.2210.303,400-0.201.90 
LAZLazard Ltd37.5636.2137.451,381,0001.343.71 
LBL Brands Inc27.5226.5827.453,355,4000.873.27 
LBRTLiberty Oilfield Services Inc16.3115.5016.26335,4000.674.30 
LCLendingclub Corp3.1002.9803.0401,125,8000.0602.01 
LCILannett CO Inc8.2307.7607.8801,364,600-0.3103.79 
LCIILci Industries80.2978.5680.06209,3000.520.65 
LDLLydall Inc24.7024.2424.5772,0000.220.90 
LDOSLeidos Holdings Inc63.5862.8863.49647,8000.661.05 
LDPCohen & Steers Ltd Duration Prfd Income23.8523.6923.8537,9000.160.68 
LEALear Corp143.3140.5141.7602,000-0.50.32 
LEAFLeaf Group Ltd8.5808.4358.50017,1000.0000.00 
LEELee Enterprises Inc3.6503.4583.480617,400-0.0701.97 
LEGLeggett & Platt Inc43.1642.8343.15784,1000.150.35 
LEJULeju Holdings Ltd1.9501.7101.790404,1000.0704.07 
LENLennar Corp48.0647.2747.862,400,4000.130.27 
LEN.BLennar Corp Cl B38.4837.9538.2046,9000.050.13 
LEODreyfus Strategic Municipals7.8707.7907.80094,500-0.0400.51 
LFCChina Life Insurance Company Ltd13.8313.7413.80253,4000.251.85 
LGCLegacy Acquisition Corp10.0110.0110.01250,1000.060.60 
LGC.ULegacy Acquisition Corp Units10.2610.2310.2612,5000.010.10 
LGC.WLegacy Acquisition Corp. WT0.30970.30000.30009000.01003.45 
LGF.ALions Gate Entertainment Corp Cl A16.2215.9816.06427,3000.000.00 
LGF.BLions Gate Entertainment Corp Cl B15.4215.1915.27402,300-0.020.13 
LGILazard Global Total Return and15.5515.2415.4539,0000.140.91 
LHLaboratory Corporation of America155.4154.1154.9847,3000.50.34 
LHCLeo Holdings Corp. Class A10.0009.9909.9901,8000.0000.00 
LHC.ULeo Holdings Corp. Units Each Consisting10.3910.3910.392000.030.29 
LHC.WLeo Holdings Corp Warrants0.78000.65130.750013,000-0.01001.32 
LIILennox International252.9248.7252.3191,7002.10.84 
LINLinde Plc175.0173.4174.61,220,600-1.91.07 
LITBLightinthebox Holding Co. Ltd1.3671.1601.260458,8000.0605.00 
LKSDLsc Communications Inc7.1406.7706.800517,100-0.2002.86 
LLLumber Liquidators Holdings Inc9.9808.8109.8206,931,600-0.3503.44 
LLLL-3 Communications Holdings210.7207.2210.4445,1003.31.58 
LLYEli Lilly and Company125.4123.5125.216,064,8001.31.05 
LMLegg Mason Inc29.2428.8728.94606,6000.140.49 
LMHALegg Mason Inc26.7826.5726.6617,500-0.110.41 
LMHBLegg Mason Inc24.3224.2224.3149,600-0.020.06 
LMTLockheed Martin Corp298.4293.3297.61,796,4001.50.50 
LNLine Corp35.0034.7234.88105,900-0.070.20 
LNCLincoln National Corp63.9262.8663.262,273,6000.540.86 
LNC.WLincoln National Corp59.4859.4859.481001.482.55 
LNDBrasilagro Brazi ADR4.2904.0904.2906,3000.1303.11 
LNNLindsay Corp96.1493.7795.7347,0001.071.13 
LOMALoma Negra Comp Indu Argentina Sociedad12.6912.2512.60268,8000.191.53 
LORLazard World Dividend &9.9409.8209.94054,8000.1501.53 
LOWLowe's Companies102.0100.0101.94,433,1001.71.74 
LPGDorian Lpg Ltd5.8605.7305.74048,300-0.0300.52 
LPILaredo Petroleum Holdings Inc3.0902.8203.0508,848,3000.2207.77 
LPLLg Display Co. Ltd9.2109.0809.150406,3000.0100.11 
LPTLiberty Property Trust48.7847.9948.27596,100-0.320.66 
LPXLouisiana-Pacific Corp24.8124.4624.742,231,3000.110.45 
LRNK12 Inc33.8233.0933.33220,600-0.451.34 
LSILife Storage95.9494.4094.78431,000-0.971.01 
LTCLtc Properties44.9644.2044.44312,400-0.180.40 
LTHMLivent Corporation12.9212.2312.914,622,6000.322.54 
LTMLatam Airlines Group S.A.11.7711.6311.73218,5000.060.51 
LTNUnion Acquisition Corp9.1005.2505.350214,400-4.08043.27 
LTN.PUnion Acquisition Corp Rights0.50000.40000.4600587,300-0.04008.00 
LTN.UUnion Acquisition Corp8.1006.4506.450600-2.93031.24 
LTN.WUnion Acquisition Corp. Warrant0.25000.22000.250013,8000.01004.17 
LUBLuby's Inc1.5401.4601.4908,3000.0302.05 
LUVSouthwest Airlines Company51.5351.0051.084,221,300-0.290.56 
LVSLas Vegas Sands60.2259.3160.083,519,8000.320.54 
LWLamb Weston Holdings Inc70.3769.2469.901,581,4000.390.56 
LXFRLuxfer Holdings Plc23.9223.0223.09223,500-0.220.94 
LXFTLuxoft Holding Inc58.6458.6058.63234,000-0.020.03 
LXPLexington Realty Trust9.0458.8108.9201,292,400-0.0200.22 
LXP-CLexington Realty Tru52.6752.0552.671,2000.621.19 
LXULsb Industries Inc7.1706.7707.08079,9000.2103.06 
LYBLyondellbasell Industries NV87.4585.9487.271,882,5000.270.31 
LYGLloyds Banking Group Plc3.4503.4103.4304,764,1000.0200.59 
LYVLive Nation Entertainment63.4362.4663.082,043,300-0.380.60 
LZBLa-Z-Boy Inc33.8733.2333.70298,9000.010.03 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.208.211.150
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,302-10.04
BDI1,200494.26
HSI30,063-2530.83