List of Symbols for New York Stock Exchange [NYSE] Starting with L

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
L	Loews Corp	47.56	46.79	47.53	1,486,400	0.73	1.56
LAC	Lithium Americas Corp	3.400	3.250	3.250	119,400	-0.070	2.11
LAD	Lithia Motors	87.26	85.28	87.16	190,600	1.45	1.69
LADR	Ladder Capital Corp	16.67	16.44	16.52	699,300	-0.12	0.72
LAIX	Laix Inc. ADR	8.950	8.680	8.700	1,800	0.030	0.35
LAZ	Lazard Ltd	39.82	39.34	39.39	731,500	0.25	0.64
LB	L Brands Inc	27.70	26.99	27.33	3,945,300	0.33	1.22
LBRT	Liberty Oilfield Services Inc	15.64	14.78	15.23	915,000	0.59	4.03
LC	Lendingclub Corp	3.180	3.090	3.130	2,379,600	0.020	0.64
LCI	Lannett CO Inc	7.740	7.400	7.650	628,700	0.160	2.14
LCII	Lci Industries	84.11	79.62	83.52	345,700	3.97	4.99
LDL	Lydall Inc	25.04	23.55	24.90	184,200	1.36	5.78
LDOS	Leidos Holdings Inc	57.28	56.31	56.88	1,011,100	0.80	1.43
LDP	Cohen & Steers Ltd Duration Prfd Income	22.93	22.66	22.81	108,700	0.06	0.26
LEA	Lear Corp	153.6	149.4	151.6	853,400	0.9	0.59
LEAF	Leaf Group Ltd	8.020	7.840	7.930	25,600	0.120	1.54
LEE	Lee Enterprises Inc	2.610	2.500	2.510	60,600	-0.060	2.33
LEG	Leggett & Platt Inc	39.96	39.09	39.61	1,013,600	0.74	1.90
LEJU	Leju Holdings Ltd	1.710	1.630	1.650	7,200	0.030	1.85
LEN	Lennar Corp	45.22	44.05	44.10	3,588,200	-0.68	1.52
LEN.B	Lennar Corp Cl B	36.47	35.40	35.46	35,800	-0.69	1.91
LEO	Dreyfus Strategic Municipals	7.440	7.395	7.410	174,600	-0.010	0.13
LFC	China Life Insurance Company Ltd	12.20	12.10	12.19	782,400	0.40	3.39
LGC	Legacy Acquisition Corp	9.910	9.870	9.910	600	-0.010	0.10
LGC.U	Legacy Acquisition Corp Units	10.24	10.04	10.24	3,100	0.01	0.10
LGC.W	Legacy Acquisition Corp. WT	0.3000	0.3000	0.3000	1,400	-0.0200	6.25
LGF.A	Lions Gate Entertainment Corp Cl A	18.42	17.98	18.29	829,400	0.27	1.50
LGF.B	Lions Gate Entertainment Corp Cl B	17.35	16.96	17.28	567,900	0.26	1.53
LGI	Lazard Global Total Return and	14.86	14.52	14.67	81,600	0.07	0.48
LH	Laboratory Corporation of America	137.8	136.1	137.7	1,180,700	2.4	1.80
LHC	Leo Holdings Corp. Class A	9.880	9.850	9.880	125,000	0.030	0.30
LHC.U	Leo Holdings Corp. Units Each Consisting	10.25	10.25	10.25	4,600	-0.01	0.10
LHC.W	Leo Holdings Corp Warrants	0.8100	0.8000	0.8000	40,600	-0.0500	5.88
LII	Lennox International	225.8	222.2	225.4	335,400	4.7	2.14
LIN	Linde Plc	161.5	158.0	160.8	2,494,700	3.5	2.24
LITB	Lightinthebox Holding Co. Ltd	0.7700	0.7400	0.7550	139,600	0.0050	0.67
LKSD	Lsc Communications Inc	8.220	8.000	8.140	612,500	0.000	0.00
LL	Lumber Liquidators Holdings Inc	11.59	11.26	11.54	479,900	0.21	1.85
LLL	L-3 Communications Holdings	184.0	178.6	183.3	1,077,000	5.3	2.97
LLY	Eli Lilly and Company	116.9	115.0	116.6	8,886,900	-2.6	2.16
LM	Legg Mason Inc	29.17	28.36	29.09	753,100	0.63	2.21
LMHA	Legg Mason Inc	26.01	25.83	26.01	16,000	0.01	0.04
LMHB	Legg Mason Inc	22.99	22.80	22.94	36,100	0.08	0.35
LMT	Lockheed Martin Corp	285.4	279.7	282.9	2,073,500	4.1	1.46
LN	Line Corp	37.48	37.06	37.16	72,500	0.00	0.00
LNC	Lincoln National Corp	59.22	57.91	59.16	2,516,500	1.14	1.96
LNC.W	Lincoln National Corp	55.28	53.99	53.99	800	0.22	0.41
LND	Brasilagro Brazi ADR	4.390	4.190	4.190	1,400	-0.200	4.56
LNN	Lindsay Corp	91.54	89.89	90.32	67,200	-0.70	0.77
LNT	Alliant Energy Corp	42.43	41.76	42.05	2,441,800	0.06	0.14
LOMA	Loma Negra Comp Indu Argentina Sociedad	12.72	12.10	12.54	325,000	0.35	2.87
LOR	Lazard World Dividend &	9.410	9.130	9.370	21,400	0.210	2.29
LOW	Lowe's Companies	95.03	92.68	94.98	7,206,600	2.93	3.18
LPG	Dorian Lpg Ltd	6.175	6.050	6.090	173,300	0.010	0.16
LPI	Laredo Petroleum Holdings Inc	3.930	3.680	3.900	6,595,800	0.180	4.84
LPL	Lg Display Co. Ltd	9.090	8.990	9.030	288,500	0.020	0.22
LPT	Liberty Property Trust	44.64	44.12	44.63	606,500	0.42	0.95
LPX	Louisiana-Pacific Corp	24.18	23.70	24.07	1,297,200	0.38	1.60
LRN	K12 Inc	25.91	24.88	25.59	324,900	0.43	1.71
LSI	Life Storage	94.00	92.85	93.00	215,200	-0.75	0.80
LTC	Ltc Properties	44.75	44.11	44.38	142,300	-0.04	0.09
LTHM	Livent Corporation	13.28	12.86	13.06	1,397,400	0.06	0.46
LTM	Latam Airlines Group S.A.	12.13	11.79	12.04	795,500	0.20	1.69
LTN	Union Acquisition Corp	10.06	10.06	10.06	100	0.01	0.10
LTN.P	Union Acquisition Corp Rights	0.4900	0.4100	0.4800	93,000	0.0800	20.00
LTN.U	Union Acquisition Corp	10.70	10.70	10.70	500	-0.05	0.47
LTN.W	Union Acquisition Corp. Warrant	0.2100	0.2000	0.2100	1,600	-0.0100	4.55
LUB	Luby's Inc	1.620	1.530	1.530	15,700	-0.070	4.38
LUV	Southwest Airlines Company	51.58	50.60	51.57	3,236,400	0.98	1.94
LVS	Las Vegas Sands	58.21	56.47	57.70	8,034,100	0.65	1.14
LW	Lamb Weston Holdings Inc	71.76	70.68	70.88	1,927,600	-0.02	0.03
LXFR	Luxfer Holdings Plc	19.67	19.00	19.61	120,200	0.60	3.16
LXFT	Luxoft Holding Inc	57.73	57.39	57.65	667,300	0.25	0.44
LXP	Lexington Realty Trust	9.070	8.955	9.010	1,883,000	0.020	0.22
LXP-C	Lexington Realty Tru	49.40	49.20	49.20	300	0.21	0.43
LXU	Lsb Industries Inc	7.130	6.970	7.010	87,900	0.110	1.59
LYB	Lyondellbasell Industries NV	88.26	86.33	87.86	2,885,300	2.01	2.34
LYG	Lloyds Banking Group Plc	2.990	2.940	2.970	8,695,400	0.080	2.77
LYV	Live Nation Entertainment	54.05	52.85	54.04	700,800	0.92	1.73
LZB	La-Z-Boy Inc	30.54	29.82	30.13	215,700	0.15	0.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.205.246.238
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,157	73	1.03
DJI	24,706	336	1.38
SP500	2,671	35	1.32
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,281	-10	0.80
BDI	1,200	49	4.26
HSI	30,063	-253	0.83