Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
LLoews Corp48.4447.4247.43828,100-0.881.82 
LADLithia Motors103.7101.5102.0274,300-1.11.03 
LADRLadder Capital Corp13.8013.5613.58432,700-0.130.95 
LAZLazard Ltd43.4142.2842.42542,700-1.002.30 
LBL Brands Inc37.5735.0037.5525,065,200-2.005.06 
LBFScudder Global High8.7708.7508.7507,200-0.0300.34 
LCLendingclub Corp5.9655.8105.8303,723,300-0.1001.69 
LCILannett Co Inc16.1015.0515.10751,300-0.955.92 
LCIILci Industries97.3094.5594.55136,800-1.101.15 
LCMAdvent/Claymore Enhanced Growth &8.3708.2608.290149,600-0.0500.60 
LDFLatin American Discovery Fund11.4411.3411.341,400-0.141.22 
LDLLydall Inc47.8046.5046.6051,800-1.052.20 
LDOSLeidos Holdings Inc57.2055.8955.941,054,500-1.272.22 
LDPCohen & Steers Ltd Duration Preferred26.3225.8526.01149,000-0.301.14 
LDRLandauer Inc60.6559.0059.1538,300-1.252.07 
LEALear Corp145.9142.3142.3458,000-3.22.17 
LEELee Enterprises Inc2.0501.9501.95047,700-0.0502.50 
LEGLeggett & Platt Inc47.8246.5346.531,071,900-1.232.58 
LEJULeju Holdings Ltd1.7501.5001.530175,400-0.19011.05 
LENLennar Corp54.1752.8452.881,349,700-1.212.24 
LEN.BLennar Corp45.6745.0245.2943,000-0.601.31 
LEODreyfus Strategic Municipals8.9508.9008.92070,600-0.0300.34 
LFCChina Life Insurance Company Ltd15.0314.8214.82687,200-0.422.76 
LFGRLeaf Group Ldt.7.0006.4506.750113,8000.2003.05 
LGF.ALions Gate Entertainment Corp Cl A28.8028.0228.04353,100-0.531.86 
LGF.BLions Gate Entertainment Corp Cl B27.6226.9627.00217,900-0.411.50 
LGILazard Global Total Return and16.3316.0916.1534,600-0.130.80 
LHLaboratory Corporation of America157.1154.4154.6441,900-1.91.20 
LHOLasalle Hotel Properties28.5127.8927.94808,500-0.421.48 
LHO-ILasalle Hotel Properties25.3225.2525.271,6000.020.08 
LHO-JLasalle Hotel Properties25.3525.2625.267,000-0.090.36 
LIILennox International168.5164.9165.1273,300-2.41.42 
LITBLightinthebox Holding Co. Ltd2.7202.6802.7201,0000.0401.49 
LKSDLsc Communications Inc16.1515.5915.64232,900-0.291.82 
LLLumber Liquidators Holdings Inc35.5534.4934.50761,100-0.421.20 
LLLL-3 Communications Holdings182.1178.6178.6537,900-2.91.58 
LLYEli Lilly and Company80.5777.7077.807,318,200-2.893.58 
LMLegg Mason Inc37.9737.0137.01696,600-1.112.91 
LMHALegg Mason Inc27.0826.9627.0421,100-0.030.11 
LMHBLegg Mason Inc25.0024.9325.00111,5000.030.12 
LMTLockheed Martin Corp305.7301.3301.41,066,900-4.41.43 
LNLine Corporation35.6335.1135.1262,900-0.220.62 
LNCLincoln National Corp70.9768.8568.891,722,500-2.253.16 
LNC.WLincoln National Corp68.5868.5868.581000.000.00 
LNDBrasilagro Brazi ADR3.7303.7303.7302000.0000.00 
LNNLindsay Corp88.9186.4686.5755,400-1.361.55 
LNTAlliant Energy Corp42.1541.6841.77949,800-0.310.74 
LORLazard World Dividend &10.9710.8210.827,800-0.151.37 
LOWLowe's Companies75.5374.1174.126,006,700-1.231.63 
LPGDorian Lpg Ltd6.6106.4406.450180,700-0.0701.07 
LPILaredo Petroleum Holdings Inc12.0711.6711.801,628,100-0.040.34 
LPLLg Display Co. Limited American13.3013.0013.00735,9000.030.23 
LPTLiberty Property Trust41.7441.2741.31546,600-0.320.77 
LPXLouisiana-Pacific Corp24.2623.7123.721,331,600-0.351.45 
LQLa Quinta Holdings Inc15.5915.2415.24940,900-0.261.68 
LRNK12 Inc17.5817.2217.33153,800-0.140.80 
LSILife Storage73.1971.5072.56467,6000.751.04 
LTCLtc Properties48.1647.6947.86227,100-0.350.73 
LTMLatam Airlines Group Sa11.8511.7111.76493,700-0.100.84 
LUBLuby's Inc2.7602.6602.70035,600-0.0401.46 
LUKLeucadia National Corp24.5623.8823.892,105,900-0.773.12 
LUVSouthwest Airlines Company55.1753.1153.155,181,600-2.163.91 
LVLTLevel 3 Communications55.2452.9152.993,551,600-2.193.97 
LVSLas Vegas Sands61.8260.0360.112,876,300-1.432.32 
LWLamb Weston Holdings Inc45.9045.1245.37729,7000.010.02 
LXFRLuxfer Holdings Plc12.1611.5511.87118,8000.020.17 
LXFTLuxoft Holding Inc50.0547.6548.00379,300-2.204.38 
LXPLexington Realty Trust9.9359.8409.840890,600-0.0700.71 
LXP-CLexington Realty Tru50.8050.6750.677000.120.24 
LXULsb Industries Inc6.4856.0606.240430,100-0.1702.65 
LYBLyondellbasell Industries Nv87.8986.1986.232,470,900-1.431.63 
LYGLloyds Banking Group Plc3.4003.3403.3606,221,000-0.0601.75 
LYVLive Nation Entertainment39.8138.9839.041,345,100-0.711.79 
LZBLa-Z-Boy Inc32.0530.9030.90357,200-1.003.13 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.3.15
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,485-2181.11
CAC405,147-300.57
GLD1,28950.38
BDI1,200494.26
HSI27,344-650.24