List of Symbols for New York Stock Exchange [NYSE] Starting with L

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L	Loews Corp	106.6	105.8	106.5	467.7K	0.7	0.68
LAC	Lithium Americas Corp	4.850	4.520	4.735	9.74M	0.230	5.09
LAD	Lithia Motors	344.5	336.6	343.5	173.1K	4.2	1.25
LADR	Ladder Capital Corp	11.47	11.31	11.38	546.8K	-0.04	0.35
LAN.W	Lanvin Group Holdings Ltd WT [Lanv/W]	0.0190	0.0150	0.0186	109.1K	0.0026	16.25
LANV	Lanvin Group Holdings Limited	1.840	1.420	1.800	19.8K	0.200	12.50
LANV.WS		0.0190	0.0150	0.0186	109.1K	0.0026	16.25
LAR	Lithium Argentina Ag	5.650	4.962	5.405	4.14M	0.470	9.49
LAW	CS Disco Inc	8.600	8.260	8.390	92.9K	-0.070	0.83
LAZ	Lazard Inc	51.11	49.31	49.62	382.0K	-0.85	1.68
LB	Landbridge Company Llc Cl A	53.92	52.15	52.52	174.6K	-0.11	0.21
LBRT	Liberty Energy Inc	17.94	17.21	17.50	2.97M	0.22	1.27
LC	Lendingclub Corp	19.88	19.34	19.64	904.8K	0.03	0.15
LCII	Lci Industries	125.0	122.0	123.7	75.5K	1.8	1.44
LDI	Loandepot Inc Cl A	2.355	2.230	2.250	2.36M	-0.060	2.60
LDOS	Leidos Holdings Inc	184.8	180.3	184.7	401.7K	3.5	1.93
LDP	Cohen & Steers Ltd Duration Prfd Income	21.33	21.17	21.18	69.5K	0.01	0.05
LEA	Lear Corp	119.0	117.2	118.9	318.7K	1.6	1.36
LEG	Leggett & Platt Inc	11.30	11.08	11.12	791.3K	-0.16	1.42
LEN	Lennar Corp	108.2	105.2	108.0	3.54M	-0.3	0.31
LEN.B	Lennar Corp Cl B	101.20	97.76	98.46	178.9K	-2.95	2.92
LEO	Dreyfus Strategic Municipals	6.370	6.290	6.290	156.9K	-0.020	0.32
LEU	Centrus Energy Corp	265.9	229.4	261.9	993.0K	31.8	13.80
LEV.WTA	LEV-WTA	0.0000	0.0000	0.0000	0	0.0000	NaN
LEVI	Levi Strauss & Company Cl A	21.97	21.46	21.72	739.4K	-0.21	0.96
LFT	Lument Finance Trust Inc	1.510	1.450	1.480	231.9K	-0.030	2.00
LFT-A	Lument Finance Trust Inc	21.30	20.75	21.13	6.8K	-0.07	0.31
LFTpA		21.30	20.75	21.13	6.4K	-0.07	0.31
LGI	Lazard Global Total Return and	17.55	17.36	17.53	29.9K	0.16	0.92
LH	Laboratory Corp of America Holdings	253.0	250.9	252.0	881.1K	0.0	0.00
LHX	L3Harris Technologies Inc	289.7	283.6	287.6	656.9K	4.7	1.67
LII	Lennox International	499.0	491.1	497.1	165.4K	2.9	0.59
LION	Lionsgate Studios Corp	8.680	8.240	8.305	1.62M	-0.220	2.58
LITB	Lightinthebox Holding Ltd ADR	2.060	1.800	2.040	9.5K	0.200	10.87
LLY	Eli Lilly and Company	1,075	1,055	1,071	2.28M	15	1.38
LMND	Lemonade Inc	84.39	80.22	82.61	1.06M	-0.21	0.25
LMT	Lockheed Martin Corp	475.7	464.9	473.7	997.3K	4.0	0.85
LNC	Lincoln National Corp	46.49	45.58	46.17	663.2K	0.36	0.79
LNC-D	Lincoln National Corp	27.18	26.91	26.91	30.5K	-0.18	0.66
LNC.PR.D	Lincoln National Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
LNCpD		27.18	26.92	26.92	22.4K	-0.26	0.96
LND	Brasilagro ADR	3.620	3.570	3.570	52.0K	-0.020	0.56
LNG	Cheniere Energy	191.4	188.8	189.8	766.2K	-0.1	0.05
LNN	Lindsay Corp	121.7	119.9	120.6	37.9K	-0.8	0.66
LOAR	Loar Holdings Inc	69.12	67.34	67.60	445.9K	-0.65	0.95
LOB	Live Oak Bancsh	36.53	35.90	36.46	199.9K	-0.18	0.49
LOB-A	Live Oak Bancshares Inc	25.72	25.43	25.56	6.6K	0.03	0.12
LOBpA		25.72	25.43	25.56	6.1K	0.03	0.12
LOCL	Local Bounti Corp	2.370	2.270	2.290	4.2K	0.070	3.08
LOMA	Loma Negra Comp Indu Argentina Sociedad	13.08	12.53	12.61	141.8K	-0.21	1.64
LOW	Lowe's Companies	247.7	240.3	240.5	2.08M	-7.3	2.93
LPG	Dorian Lpg Ltd	25.28	24.51	24.54	214.6K	-0.54	2.15
LPL	Lg Display Company Ltd ADR	4.200	4.130	4.150	163.4K	0.020	0.48
LPX	Louisiana-Pacific Corp	84.42	79.01	80.81	1.31M	-4.40	5.16
LRN	Stride Inc	67.81	65.49	66.08	631.8K	0.30	0.46
LSPD	Lightspeed Commerce Inc	12.10	11.87	12.02	268.0K	-0.01	0.08
LTC	Ltc Properties	34.49	34.09	34.19	179.2K	-0.17	0.49
LTH	Life Time Group Holdings Inc	26.67	26.23	26.44	731.6K	0.02	0.08
LTM	Latam Airlines Group S.A. ADR	55.09	53.98	54.90	529.5K	1.33	2.48
LU	Lufax Holding Ltd ADR	2.700	2.580	2.680	621.0K	0.050	1.91
LUCK	Lucky Strike Entertainment Corp	9.130	8.940	9.010	89.2K	-0.040	0.44
LUMN	Lumen Technologies Inc	8.285	7.850	8.200	6.32M	0.350	4.46
LUV	Southwest Airlines Company	41.35	40.50	41.26	7.07M	0.53	1.30
LUXE	Luxexperience B.V. ADR	9.150	8.740	9.000	274.7K	0.130	1.46
LVS	Las Vegas Sands	67.44	66.53	66.94	3.57M	-0.01	0.01
LVW.W	Livewire Group Inc WT [Lvwr/W]	0.1000	0.0640	0.0757	66.0K	-0.0063	7.68
LVWR	Livewire Group Inc	4.950	4.760	4.800	59.1K	-0.100	2.04
LVWR.WS		0.1000	0.0640	0.0757	65.7K	-0.0063	7.68
LW	Lamb Weston Holdings Inc	62.00	43.71	44.01	17.58M	-15.39	25.94
LXFR	Luxfer Holdings Plc	13.83	13.61	13.78	67.4K	0.19	1.40
LXP	Lxp Industrial Trust	51.58	50.32	50.66	353.1K	0.54	1.08
LXP-C	Lexington Realty Trust [Lxp/Pc]	47.25	46.53	46.53	4.1K	-0.73	1.55
LXPpC		47.25	46.53	46.53	2.5K	-0.73	1.55
LXU	Lsb Industries Inc	8.835	8.640	8.675	266.0K	-0.100	1.14
LYB	Lyondellbasell Industries NV	44.00	42.50	43.09	3.07M	0.03	0.07
LYG	Lloyds Banking Group Plc ADR	5.270	5.210	5.230	6.09M	0.050	0.97
LYV	Live Nation Entertainment	142.1	138.5	141.1	1.62M	2.2	1.60
LZB	La-Z-Boy Inc	39.41	38.67	39.38	243.2K	0.30	0.77
LZM	Lifezone Metals Limited	4.040	3.780	3.970	100.6K	0.200	5.32
LZM.W	Lifezone Metals Limited WT	0.3300	0.3100	0.3290	19.5K	0.0090	2.81
LZM.WS		0.3300	0.3100	0.3290	19.4K	0.0090	2.81

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,308	301	1.3
DJI	48,135	183	0.4
SP500	6,835	60	0.9
INDS	12,674	19	0.2
CAC	8,151	1	0.0
DAX	24,288	89	0.4
NKY	49,507	506	1.0
HSI	25,691	192	0.8
OBX	1,576	9	0.5
AORD	8,918	43	0.5
TWII	27,696	228	0.8
JKSE	8,610	-9	0.1
STI	4,570	-1	0.0
ATX	5,235	44	0.9
NZD	13,333	77	0.6
BEL	5,075	20	0.4
BVSP	158,473	550	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES