Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
LLoews Corp46.9346.4846.49861,800-0.290.62 
LADLithia Motors91.4289.5390.66134,2000.330.37 
LADRLadder Capital Corp14.4514.3414.39300,0000.050.35 
LAZLazard Ltd44.1743.5843.94577,8000.030.07 
LBL Brands Inc50.2949.5149.582,117,200-0.571.14 
LBFScudder Global High8.6508.6008.6506,8000.0100.12 
LCLendingclub Corp5.9505.8105.8502,494,100-0.0400.68 
LCILannett Co Inc20.3519.7019.80580,600-0.351.74 
LCIILci Industries91.1089.3090.05101,500-0.050.06 
LCMAdvent/Claymore Enhanced Growth &8.7708.7308.75059,8000.0200.23 
LDFLatin American Discovery Fund10.5910.4910.5814,5000.121.15 
LDLLydall Inc49.8548.6549.6581,8001.102.27 
LDOSLeidos Holdings Inc54.9454.4254.90834,3000.230.42 
LDPCohen & Steers Ltd Duration Preferred26.3326.1626.1843,100-0.060.23 
LDRLandauer Inc53.0051.0051.3512,400-0.651.25 
LEALear Corp144.8143.3144.6452,5001.10.76 
LEELee Enterprises Inc2.1502.0002.100233,0000.0502.44 
LEGLeggett & Platt Inc51.7851.2351.69780,5000.500.98 
LEJULeju Holdings Ltd3.0903.0203.03034,100-0.0200.66 
LENLennar Corp52.0451.0151.981,332,1000.350.68 
LEN.BLennar Corp43.4142.8043.388,0000.330.77 
LEODreyfus Strategic Municipals8.8308.7708.81077,3000.0100.11 
LFCChina Life Insurance Company Ltd16.0915.9916.04282,700-0.080.50 
LFGRLeaf Group Ldt.8.2508.1008.20018,6000.0000.00 
LFLLatam Airlines Group Sa12.4812.3012.47431,9000.201.63 
LGF.ALions Gate Entertainment Corp Cl A25.8125.0625.15480,400-0.421.64 
LGF.BLions Gate Entertainment Corp Cl B23.5423.0023.14592,200-0.311.32 
LGILazard Global Total Return and16.0816.0016.0422,5000.050.31 
LHLaboratory Corporation of America141.0139.3140.7623,1001.00.70 
LHOLasalle Hotel Properties29.4728.6129.243,972,0000.602.09 
LHO-HLasalle Hotl 8.375 B25.0825.0825.082000.000.00 
LHO-ILasalle Hotel Properties25.5025.4525.454,400-0.070.27 
LHO-JLasalle Hotel Properties25.7525.6425.646,800-0.060.23 
LIILennox International177.0175.0175.6258,0000.20.11 
LITBLightinthebox Holding Co. Ltd2.5002.4202.4203,600-0.0100.41 
LKSDLsc Communications Inc21.9021.1321.26200,800-0.522.39 
LLLumber Liquidators Holdings Inc30.0029.5229.85884,200-0.130.43 
LLLL-3 Communications Holdings165.2164.1164.8439,9000.70.40 
LLYEli Lilly and Company78.2877.8077.962,254,300-0.030.04 
LMLegg Mason Inc38.2137.7537.94563,8000.010.03 
LMHALegg Mason Inc26.4726.4126.4619,8000.000.00 
LMHBLegg Mason Inc24.1924.1224.14114,2000.020.08 
LMTLockheed Martin Corp280.6278.1280.1871,8001.70.61 
LNLine Corporation34.6334.1534.48123,900-0.120.35 
LNCLincoln National Corp65.8664.7264.901,171,600-0.600.92 
LNC.WLincoln National Corp61.0561.0561.054000.000.00 
LNDBrasilagro Brazi ADR3.7003.6803.6801,2000.0300.82 
LNNLindsay Corp85.9584.1884.7333,800-0.710.83 
LNTAlliant Energy Corp41.2740.9941.121,741,7000.210.51 
LORLazard World Dividend &10.9610.9110.949,6000.030.27 
LOWLowe's Companies80.2878.4079.8518,997,700-2.493.02 
LPGDorian Lpg Ltd8.6708.3908.46081,000-0.0700.82 
LPILaredo Petroleum Holdings Inc13.0312.6612.812,946,800-0.060.47 
LPLLg Display Co. Limited American13.0212.9112.98191,9000.030.23 
LPTLiberty Property Trust41.7141.4141.63363,6000.240.58 
LPXLouisiana-Pacific Corp23.0622.5822.761,641,700-0.050.22 
LQLa Quinta Holdings Inc14.2813.9914.21858,100-0.010.07 
LRNK12 Inc19.4519.0919.30100,600-0.010.05 
LSILife Storage76.6275.6275.95484,700-0.160.21 
LTCLtc Properties49.6048.5348.53209,500-0.270.55 
LTMLatam Airlines Group Sa11.3811.0911.34647,9000.191.70 
LUBLuby's Inc2.6402.5102.57029,8000.0501.98 
LUKLeucadia National Corp24.9124.7424.791,384,7000.000.00 
LUVSouthwest Airlines Company60.0159.3659.583,124,400-0.060.10 
LUXLuxottica Group S.P.A60.6060.0660.4382,5000.560.94 
LVLTLevel 3 Communications60.0659.4659.64979,600-0.370.62 
LVSLas Vegas Sands57.7557.3857.531,751,2000.000.00 
LWLamb Weston Holdings Inc45.5144.4045.491,182,0001.272.87 
LXFRLuxfer Holdings Plc12.5212.3012.5216,7000.110.89 
LXFTLuxoft Holding Inc64.6562.7063.65307,3000.400.63 
LXPLexington Realty Trust9.7209.5609.640785,7000.0800.84 
LXP-CLexington Realty Tru50.2550.2550.25300-0.110.22 
LXULsb Industries Inc9.5109.0509.380574,7000.2302.51 
LYBLyondellbasell Industries Nv82.5881.0181.632,543,1001.061.32 
LYGLloyds Banking Group Plc3.8703.8203.8405,584,1000.0100.26 
LYVLive Nation Entertainment33.6433.4533.60784,200-0.010.03 
LZBLa-Z-Boy Inc27.1526.8027.00626,800-0.050.18 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.118.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10