List of Symbols for New York Stock Exchange [NYSE] Starting with L

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
L	Loews Corp	49.11	48.67	49.06	810,900	0.21	0.43
LAD	Lithia Motors	115.5	113.5	114.6	141,100	-0.1	0.10
LADR	Ladder Capital Corp	13.90	13.76	13.83	734,100	0.02	0.14
LAZ	Lazard Ltd	46.00	45.43	45.90	810,200	0.54	1.19
LB	L Brands Inc	41.98	40.89	41.28	4,697,500	-0.56	1.34
LC	Lendingclub Corp	6.525	6.300	6.320	10,846,300	-0.140	2.17
LCI	Lannett Co Inc	25.00	23.16	23.70	2,367,000	0.45	1.94
LCII	Lci Industries	121.9	120.0	121.7	87,900	1.2	0.95
LCM	Advent/Claymore Enhanced Growth &	8.730	8.700	8.710	16,700	0.010	0.11
LDF	Latin American Discovery Fund	12.37	12.27	12.28	26,100	-0.17	1.37
LDL	Lydall Inc	59.15	57.75	58.70	74,900	0.05	0.09
LDOS	Leidos Holdings Inc	62.96	62.06	62.08	457,600	-0.68	1.08
LDP	Cohen & Steers Ltd Duration Preferred	27.02	26.90	27.00	21,600	0.07	0.26
LDR	Landauer Inc	67.50	67.25	67.25	126,200	0.00	0.00
LEA	Lear Corp	174.6	172.9	174.1	340,100	0.7	0.41
LEE	Lee Enterprises Inc	2.450	2.350	2.400	73,100	-0.050	2.04
LEG	Leggett & Platt Inc	47.94	47.54	47.79	714,500	0.12	0.25
LEJU	Leju Holdings Ltd	1.620	1.570	1.620	24,300	0.000	0.00
LEN	Lennar Corp	56.27	55.67	55.86	1,288,100	-0.16	0.29
LEN.B	Lennar Corp	47.38	46.75	46.75	8,600	-0.32	0.68
LEO	Dreyfus Strategic Municipals	8.870	8.830	8.840	62,400	0.000	0.00
LFC	China Life Insurance Company Ltd	15.58	15.40	15.43	321,900	-0.11	0.71
LFGR	Leaf Group Ldt.	7.500	7.300	7.450	35,500	0.000	0.00
LGF	Lions Gate Entertainment Corp	31.54	29.92	30.20	158,000	4.11	15.75
LGF.A	Lions Gate Entertainment Corp Cl A	30.61	30.26	30.38	206,800	0.02	0.07
LGF.B	Lions Gate Entertainment Corp Cl B	29.78	29.41	29.55	186,500	0.05	0.17
LGI	Lazard Global Total Return and	17.18	17.08	17.14	27,600	0.06	0.35
LH	Laboratory Corporation of America	150.4	149.0	149.7	352,500	0.1	0.05
LHO	Lasalle Hotel Properties	30.87	30.19	30.22	1,509,500	-0.51	1.66
LHO-I	Lasalle Hotel Properties	25.51	25.27	25.27	1,400	-0.04	0.16
LHO-J	Lasalle Hotel Properties	25.70	25.50	25.51	6,400	-0.19	0.74
LII	Lennox International	181.5	180.2	181.1	202,000	-0.1	0.07
LITB	Lightinthebox Holding Co. Ltd	2.410	2.200	2.300	56,900	0.050	2.22
LKSD	Lsc Communications Inc	16.73	15.88	16.07	188,300	-0.34	2.07
LL	Lumber Liquidators Holdings Inc	35.26	34.22	34.48	608,300	-0.34	0.98
LLL	L-3 Communications Holdings	188.4	186.3	186.4	334,100	-1.2	0.65
LLY	Eli Lilly and Company	86.74	85.78	85.95	3,800,600	-0.60	0.69
LM	Legg Mason Inc	38.89	37.36	37.63	933,600	-1.11	2.87
LMHA	Legg Mason Inc	27.03	26.87	27.02	1,300	0.04	0.15
LMHB	Legg Mason Inc	25.22	25.04	25.20	58,700	0.16	0.64
LMT	Lockheed Martin Corp	320.7	317.7	318.9	588,200	-0.5	0.14
LN	Line Corp	37.69	36.85	37.54	118,400	-0.05	0.13
LNC	Lincoln National Corp	75.95	75.06	75.45	843,500	0.58	0.77
LNC.W	Lincoln National Corp	73.50	73.50	73.50	100	3.05	4.33
LND	Brasilagro Brazi ADR	4.370	4.110	4.220	8,200	-0.130	2.99
LNN	Lindsay Corp	89.58	87.54	89.13	91,500	1.30	1.48
LNT	Alliant Energy Corp	43.20	42.78	43.12	1,061,600	0.07	0.16
LOR	Lazard World Dividend &	11.47	11.45	11.47	9,700	0.03	0.22
LOW	Lowe's Companies	82.44	81.10	81.20	4,688,000	-1.13	1.37
LPG	Dorian Lpg Ltd	8.240	7.780	7.930	161,700	0.210	2.72
LPI	Laredo Petroleum Holdings Inc	12.91	12.47	12.54	2,850,500	-0.03	0.24
LPL	Lg Display Co. Ltd	12.99	12.84	12.94	686,300	0.19	1.49
LPT	Liberty Property Trust	42.04	41.56	41.82	692,800	-0.10	0.24
LPX	Louisiana-Pacific Corp	28.63	28.12	28.28	818,500	-0.04	0.14
LQ	La Quinta Holdings Inc	18.29	17.98	18.25	1,737,900	-0.17	0.92
LRN	K12 Inc	17.78	17.41	17.48	188,400	0.02	0.11
LSI	Life Storage	81.82	80.61	81.24	331,700	-0.62	0.76
LTC	Ltc Properties	47.39	47.02	47.19	90,700	-0.04	0.08
LTM	Latam Airlines Group S.A.	14.01	13.74	13.88	300,400	0.02	0.14
LUB	Luby's Inc	2.600	2.450	2.450	69,100	-0.110	4.30
LUK	Leucadia National Corp	25.72	25.31	25.71	1,408,600	0.42	1.66
LUV	Southwest Airlines Company	59.18	58.49	58.88	4,839,900	-0.24	0.41
LVLT	Level 3 Communications	55.36	54.56	54.68	1,979,700	-0.68	1.23
LVS	Las Vegas Sands	63.29	62.24	62.80	3,144,100	0.79	1.27
LW	Lamb Weston Holdings Inc	50.82	50.00	50.69	665,600	0.69	1.38
LXFR	Luxfer Holdings Plc	12.50	12.33	12.46	63,000	0.07	0.56
LXFT	Luxoft Holding Inc	48.75	48.00	48.50	134,500	0.45	0.94
LXP	Lexington Realty Trust	10.61	10.52	10.53	686,100	-0.05	0.47
LXP-C	Lexington Realty Tru	51.25	51.07	51.07	1,000	-0.48	0.93
LXU	Lsb Industries Inc	7.630	7.360	7.540	145,100	0.200	2.72
LYB	Lyondellbasell Industries Nv	98.38	97.33	97.70	1,196,500	0.02	0.02
LYG	Lloyds Banking Group Plc	3.570	3.540	3.560	6,483,200	-0.020	0.56
LYV	Live Nation Entertainment	42.01	41.77	41.78	1,119,900	-0.19	0.45
LZB	La-Z-Boy Inc	27.45	27.05	27.40	202,000	0.25	0.92

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.224.13.210
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,624	18	0.28
DJI	22,957	85	0.37
SP500	2,558	4	0.18
DAX	13,004	12	0.09
FTSE	7,527	-8	0.11
NI225	21,288	32	0.15
CAC40	5,363	11	0.21
GLD	1,301	-9	0.66
BDI	1,200	49	4.26
HSI	28,735	43	0.15