Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
LLoews Corp52.2951.6352.22817,7000.350.67 
LACLithium Americas Corp3.9503.7303.920100,6000.1503.98 
LADLithia Motors117.5115.5116.3186,3000.90.81 
LADRLadder Capital Corp16.2216.0716.16545,1000.221.38 
LAIXLaix Inc ADR9.3609.2909.3581,8000.0380.40 
LAZLazard Ltd33.7033.1533.271,235,9000.451.37 
LBL Brands Inc25.0724.1524.846,086,1000.582.39 
LBRTLiberty Oilfield Services Inc14.6113.7814.06418,800-0.211.47 
LCLendingclub Corp3.1303.0803.0901,867,4000.0100.32 
LCILannett CO Inc6.1105.6355.6601,542,400-0.4307.06 
LCIILci Industries90.3988.2789.1793,9001.631.86 
LDLLydall Inc18.7518.1718.4584,300-0.140.75 
LDOSLeidos Holdings Inc76.8776.2076.27882,6000.140.18 
LDPCohen & Steers Ltd Duration Prfd Income24.1523.9124.0432,8000.030.12 
LEALear Corp127.9125.2125.9724,300-0.20.15 
LEAFLeaf Group Ltd7.6807.2807.39035,600-0.1101.47 
LEELee Enterprises Inc2.9902.9102.930153,6000.0200.69 
LEGLeggett & Platt Inc37.4637.0537.19635,4000.320.87 
LEJULeju Holdings Ltd1.6901.6101.6502,5000.0201.23 
LENLennar Corp51.9151.2451.911,320,0000.831.62 
LEN.BLennar Corp Cl B41.4841.0441.4781,8000.601.47 
LEODreyfus Strategic Municipals8.0608.0308.03047,6000.0200.25 
LEVILevi Strauss & CO Cl A22.4221.7822.061,182,800-0.080.36 
LFCChina Life Insurance Company Ltd11.6211.4711.49260,100-0.070.61 
LGCLegacy Acquisition Corp10.0610.0610.06200-0.010.10 
LGC.ULegacy Acquisition Corp Units10.3610.3510.35103,300-0.050.48 
LGC.WLegacy Acquisition Corp WT0.29000.28000.29005,2000.00000.00 
LGF.ALions Gate Entertainment Corp Cl A15.6214.2914.892,180,600-1.106.88 
LGF.BLions Gate Entertainment Corp Cl B14.7113.5014.09874,400-0.986.50 
LGILazard Global Total Return and15.2715.1215.2215,7000.070.46 
LHLaboratory Corp of America Holdings167.3165.4166.8634,1000.60.34 
LHCLeo Holdings Corp Cl A10.3010.2910.309000.050.49 
LHC.ULeo Holdings Corp Units Each Consisting11.0811.0811.082000.030.27 
LHC.WLeo Holdings Corp Warrants1.6401.5401.5406,800-0.0603.75 
LIILennox International275.8272.0274.3185,100-2.00.74 
LINLinde Plc188.2185.9187.91,010,3002.81.50 
LITBLightinthebox Holding Co. Ltd1.5101.4701.5107,6000.0302.03 
LKSDLsc Communications Inc5.4105.2505.340163,400-0.0100.19 
LLLumber Liquidators Holdings Inc10.3610.0510.31885,0000.131.28 
LLLL-3 Communications Holdings245.0241.9242.2443,700-1.60.67 
LLYEli Lilly and Company117.6116.5116.82,054,7000.00.02 
LMLegg Mason Inc37.3236.9437.21652,6000.310.84 
LMHALegg Mason Inc26.7526.5526.744,4000.080.30 
LMHBLegg Mason Inc24.7624.6624.7534,9000.100.41 
LMTLockheed Martin Corp341.6337.3338.81,267,200-1.30.38 
LNLine Corp30.3130.0730.1856,1000.280.94 
LNCLincoln National Corp63.6562.8663.491,123,7001.171.88 
LNC.WLincoln National Corp60.8660.8660.86100-1.512.42 
LNDBrasilagro Brazi ADR3.8503.8103.8101,9000.0000.00 
LNNLindsay Corp78.4377.0977.3177,000-0.310.40 
LOMALoma Negra Comp Indu Argentina Sociedad9.9708.9209.790646,6000.7207.94 
LORLazard World Dividend &9.5709.4609.5509,8000.1301.38 
LOWLowe's Companies95.7594.3995.376,991,8000.570.60 
LPGDorian Lpg Ltd7.4806.8507.410438,9000.6209.13 
LPILaredo Petroleum Holdings Inc3.0302.8603.0102,664,0000.0501.69 
LPLLg Display Co. Ltd6.8606.7706.800339,5000.0500.74 
LPTLiberty Property Trust48.8548.3648.42602,7000.040.08 
LPXLouisiana-Pacific Corp23.1822.8022.941,975,6000.040.17 
LRNK12 Inc32.2031.8531.98192,9000.250.79 
LSILife Storage98.2497.3097.62254,0000.090.09 
LTCLtc Properties46.2545.7746.25183,7000.511.11 
LTHMLivent Corp7.0906.7206.9002,834,2000.0000.00 
LTMLatam Airlines Group S.A.8.4808.2908.370267,400-0.0200.24 
LUBLuby's Inc1.3301.3201.3208,400-0.0100.75 
LUVSouthwest Airlines Company51.5650.8851.152,256,7000.190.37 
LVSLas Vegas Sands58.1056.6357.433,792,6000.460.81 
LWLamb Weston Holdings Inc63.4561.9262.132,018,100-0.951.51 
LXFRLuxfer Holdings Plc24.9424.4124.8087,7000.220.90 
LXFTLuxoft Holding Inc57.8857.3457.44352,500-0.400.69 
LXPLexington Realty Trust9.1909.1309.1502,147,1000.0300.33 
LXP-CLexington Realty Tru54.5053.7454.502,1000.140.26 
LXULsb Industries Inc4.1903.9704.17063,6000.1704.25 
LYBLyondellbasell Industries NV79.5277.2477.933,080,300-0.720.92 
LYGLloyds Banking Group Plc2.9702.9302.9604,103,2000.0501.72 
LYVLive Nation Entertainment63.7462.9863.28649,3000.791.26 
LZBLa-Z-Boy Inc32.9832.1232.35345,0000.170.53 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.207.82.217
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83