List of Symbols for New York Stock Exchange [NYSE] Starting with L

Exchange:

List of Symbols for: NYSE

!	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L	Loews Corp	112.5	111.6	112.0	41.2K	1.8	1.60
LAC	Lithium Americas Corp	2.170	2.120	2.150	1.18M	-0.020	0.92
LAD	Lithia Motors	296.0	290.3	294.1	18.6K	5.4	1.87
LADR	Ladder Capital Corp	9.430	9.325	9.370	227.6K	0.010	0.11
LANV	Lanvin Group Holdings Limited	0.7700	0.7500	0.7699	12.4K	-0.0221	2.79
LAR	Lithium Argentina Ag	4.508	4.385	4.495	344.6K	-0.045	0.99
LAW	CS Disco Inc	5.340	5.110	5.230	71.9K	-0.020	0.38
LAZ	Lazard Inc	40.26	38.99	39.59	273.9K	1.12	2.91
LB	Landbridge Company Llc Cl A	83.70	81.75	83.32	12.0K	1.24	1.51
LBRT	Liberty Energy Inc	18.03	17.49	17.78	398.6K	0.17	0.97
LCII	Lci Industries	99.68	97.49	98.49	62.9K	0.90	0.92
LCIV		25.80	25.80	25.80	7	-0.06	0.25
LCLN	Lincoln International Inc.	24.99	24.19	24.77	40.8K	0.56	2.31
LDI	Loandepot Inc Cl A	0.6498	0.5883	0.5926	491.5K	-0.0253	4.09
LDOS	Leidos Holdings Inc	143.3	140.4	141.0	66.1K	1.4	1.00
LDP	Cohen & Steers Ltd Duration Prfd Income	19.07	18.97	19.07	20.6K	0.13	0.69
LEA	Lear Corp	118.9	116.5	118.6	35.4K	1.7	1.48
LEN	Lennar Corp	84.97	83.39	84.60	317.3K	1.15	1.37
LEN.B	Lennar Corp Cl B	84.19	82.55	83.13	9.6K	0.67	0.81
LEO	Dreyfus Strategic Municipals	5.920	5.880	5.920	42.2K	0.080	1.37
LEU	Centrus Energy Corp	113.3	109.4	112.8	131.6K	0.8	0.70
LEV.WTA	LEV-WTA	0.0000	0.0000	0.0000	0	0.0000	NaN
LEVI	Levi Strauss & Company Cl A	22.35	21.90	22.24	273.7K	0.61	2.82
LFT	Lument Finance Trust Inc	3.990	3.950	3.990	1.5K	0.040	1.01
LFT-A	Lument Finance Trust Inc	14.51	14.51	14.51	100	-0.37	2.47
LFTpA		14.51	14.51	14.51	155	-0.37	2.47
LGI	Lazard Global Total Return and	16.50	16.41	16.46	8.9K	0.05	0.30
LH	Laboratory Corp of America Holdings	363.8	351.6	361.0	158.7K	0.8	0.22
LHX	L3Harris Technologies Inc	276.7	262.5	275.9	755.6K	15.3	5.87
LII	Lennox International	337.8	322.0	336.7	147.0K	4.1	1.23
LION	Lionsgate Studios Corp	12.55	12.20	12.53	642.4K	0.33	2.70
LITB	Lightinthebox Holding Ltd ADR	2.875	2.760	2.875	743	0.075	2.68
LLY	Eli Lilly and Company	1,408	1,330	1,378	1.73M	90	6.96
LMND	Lemonade Inc	46.33	45.30	45.97	218.8K	0.61	1.33
LMT	Lockheed Martin Corp	647.2	638.4	646.2	275.8K	16.4	2.61
LNC	Lincoln National Corp	41.72	41.11	41.35	157.9K	0.69	1.69
LNC-D	Lincoln National Corp	26.18	25.76	25.91	31.9K	-0.27	1.03
LNC.PR.D	Lincoln National Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
LNCpD		25.97	25.88	25.95	4.6K	0.04	0.15
LND	Brasilagro ADR	3.182	3.150	3.150	14.0K	0.000	0.00
LNG	Cheniere Energy	315.7	306.1	308.6	729.3K	10.9	3.65
LNN	Lindsay Corp	105.1	102.8	104.0	32.5K	0.7	0.64
LOAR	Loar Holdings Inc	64.67	62.00	64.60	48.8K	3.35	5.46
LOB	Live Oak Bancsh	35.50	35.01	35.43	14.9K	0.77	2.22
LOB-A	Live Oak Bancshares Inc	24.72	24.61	24.63	2.6K	-0.11	0.44
LOBpA		24.72	24.61	24.63	2.7K	-0.11	0.44
LOCL	Local Bounti Corp	0.9150	0.9150	0.9150	1.0K	-0.0098	1.06
LOMA	Loma Negra Comp Indu Argentina Sociedad	9.230	9.050	9.210	24.8K	0.090	0.99
LOW	Lowe's Companies	204.0	200.7	203.4	444.1K	5.0	2.49
LPG	Dorian Lpg Ltd	54.39	53.42	54.17	26.6K	0.18	0.33
LPL	Lg Display Company Ltd ADR	2.745	2.690	2.710	192.0K	-0.080	2.87
LPX	Louisiana-Pacific Corp	73.40	70.33	72.70	102.8K	2.64	3.77
LRN	Stride Inc	81.41	79.68	80.43	59.3K	0.33	0.41
LSPD	Lightspeed Commerce Inc	10.85	10.56	10.77	121.4K	-0.14	1.24
LTC	Ltc Properties	43.73	42.86	43.73	40.6K	1.00	2.34
LTH	Life Time Group Holdings Inc	47.32	44.60	44.94	339.3K	1.80	4.17
LTM	Latam Airlines Group S.A. ADR	44.48	43.77	44.40	103.1K	0.56	1.28
LU	Lufax Holding Ltd ADR	8.145	7.920	7.975	45.9K	-0.195	2.39
LUCK	Lucky Strike Entertainment Corp	4.110	4.010	4.035	1.4K	-0.025	0.62
LUMN	Lumen Technologies Inc	4.880	4.510	4.650	14.0M	-0.130	2.26
LUV	Southwest Airlines Company	44.38	43.58	43.67	636.2K	0.20	0.46
LUXE	Luxexperience B.V. ADR	9.580	9.210	9.570	17.1K	0.560	6.22
LVS	Las Vegas Sands	37.06	36.50	36.94	982.2K	0.72	1.97
LVW.W	Livewire Group Inc WT [Lvwr/W]	0.0280	0.0201	0.0210	227.7K	-0.0071	25.27
LVWR	Livewire Group Inc	1.5100	0.8799	0.8951	809.5K	-0.7049	44.06
LVWR.WS		0.0210	0.0190	0.0190	17.3K	-0.0020	9.52
LW	Lamb Weston Holdings Inc	54.26	53.17	53.19	78.1K	-0.30	0.56
LXFR	Luxfer Holdings Plc	17.28	17.25	17.27	263.2K	0.02	0.09
LXP	Lxp Industrial Trust	61.18	61.15	61.18	181.4K	0.04	0.07
LXP-C	Lexington Realty Trust [Lxp/Pc]	50.15	49.96	50.03	19.7K	0.18	0.36
LXPpC		50.24	50.11	50.24	892	0.21	0.41
LXU	Lsb Industries Inc	11.80	10.73	11.62	561.9K	1.33	12.93
LYB	Lyondellbasell Industries NV	67.50	65.69	65.91	346.8K	-1.22	1.82
LYG	Lloyds Banking Group Plc ADR	5.305	5.220	5.255	5.48M	-0.245	4.45
LYNX	Lyntris Inc.	11.66	11.15	11.49	35.5K	0.27	2.41
LYV	Live Nation Entertainment	176.8	171.9	175.3	212.6K	2.8	1.65
LZB	La-Z-Boy Inc	30.15	29.91	30.02	30.5K	0.59	2.00
LZM	Lifezone Metals Limited	3.590	3.410	3.480	21.8K	-0.100	2.79
LZM.W	Lifezone Metals Limited WT	0.2600	0.2500	0.2600	1.6K	0.0000	0.00
LZM.WS		0.2700	0.2500	0.2501	16.8K	-0.0099	3.81

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,550	72	0.3
DJI	52,475	98	0.2
SP500	7,744	21	0.3
INDS	12,789	-24	0.2
CAC	7,887	0	0.0
DAX	25,704	113	0.4
NKY	63,954	686	1.1
HSI	23,095	54	0.2
OBX	2,037	0	0.0
AORD	8,971	3	0.0
TWII	47,036	939	2.0
JKSE	5,282	16	0.3
STI	5,398	1	0.0
ATX	6,440	10	0.2
NZD	13,691	11	0.1
BEL	5,816	14	0.2
BVSP	171,006	-4,704	2.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES