Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
LLoews Corp46.0645.6045.68813,600-0.420.91 
LADLithia Motors105.3101.0101.7378,0000.30.34 
LADRLadder Capital Corp14.1414.0214.11297,7000.020.14 
LAZLazard Ltd41.2240.4940.70748,500-0.390.95 
LBL Brands Inc62.2460.8561.142,377,6000.450.74 
LBFScudder Global High8.4208.3808.4204,100-0.0100.12 
LCLendingclub Corp5.6005.4305.4902,348,100-0.1202.14 
LCILannett Co Inc20.0518.2519.553,712,600-0.753.69 
LCIILci Industries112.8108.8109.589,400-3.12.71 
LCMAdvent/Claymore Enhanced Growth &8.5408.4708.48016,400-0.0300.35 
LDFLatin American Discovery Fund9.8709.8009.8505,1000.0900.92 
LDLLydall Inc60.2558.2558.3551,400-1.903.15 
LDOSLeidos Holdings Inc49.8049.2249.42663,100-0.541.08 
LDPCohen & Steers Ltd Duration Preferred25.1224.8324.8750,800-0.321.27 
LDRLandauer Inc50.8550.0050.2536,000-1.302.52 
LEALear Corp144.3141.2141.8486,500-1.51.05 
LEELee Enterprises Inc3.2003.0503.20068,6000.0501.59 
LEGLeggett & Platt Inc47.3746.6047.22664,0000.220.47 
LEJULeju Holdings Ltd4.0903.9103.97016,000-0.0200.50 
LENLennar Corp44.6544.0744.401,729,700-0.060.13 
LEN.BLennar Corp36.1235.7035.768,600-0.050.14 
LEODreyfus Strategic Municipals8.5808.5208.53066,2000.0100.12 
LFCChina Life Insurance Company Ltd13.6913.5413.68601,500-0.090.65 
LFGRLeaf Group Ldt.6.7506.4006.50065,700-0.2503.70 
LFLLatam Airlines Group Sa9.3309.1109.240834,7000.0200.22 
LGF.ALions Gate Entertainment Corp Cl A28.6928.1028.19721,9000.140.50 
LGF.BLions Gate Entertainment Corp Cl B26.5926.0426.20643,000-0.160.61 
LGILazard Global Total Return and14.1314.0514.0620,600-0.050.35 
LHLaboratory Corporation of America134.4132.7134.0556,300-0.30.25 
LHOLasalle Hotel Properties30.2129.5429.931,618,200-0.110.37 
LHO-HLasalle Hotl 8.375 B25.4325.4125.411,0000.120.47 
LHO-ILasalle Hotel Properties24.7924.3924.4018,4000.050.21 
LHO-JLasalle Hotel Properties24.2323.9124.1114,700-0.100.41 
LIILennox International151.6148.0151.0311,9001.71.10 
LITBLightinthebox Holding Co. Ltd3.1903.0303.10020,900-0.0501.59 
LKSDLsc Communications Inc27.6626.8427.29150,600-0.080.29 
LLLumber Liquidators Holdings Inc15.9815.4415.56416,200-0.161.02 
LLLL-3 Communications Holdings148.8147.1148.6530,500-0.30.19 
LLYEli Lilly and Company77.0675.8776.854,913,200-0.550.71 
LMLegg Mason Inc32.1031.4031.431,322,100-0.822.54 
LMHALegg Mason Inc25.7225.5025.6629,6000.110.43 
LMHBLegg Mason Inc23.1822.9223.06144,4000.180.79 
LMTLockheed Martin Corp254.3252.1254.11,431,400-0.40.16 
LNLine Corporation37.1436.4036.90348,7000.441.21 
LNCLincoln National Corp66.7065.2965.501,454,900-1.712.54 
LNC.WLincoln National Corp61.0361.0361.03100-1.562.49 
LNDBrasilagro Brazi ADR3.8003.4503.66022,5000.1704.87 
LNNLindsay Corp75.0074.1474.5365,900-0.280.37 
LNTAlliant Energy Corp37.9937.5337.751,111,6000.260.69 
LOCKLifelock Inc23.9423.9223.924,323,100-0.030.13 
LORLazard World Dividend &10.1410.0710.084,600-0.020.20 
LOWLowe's Companies73.2171.3972.385,468,4000.230.32 
LPGDorian Lpg Ltd9.5309.2109.500155,6000.1601.71 
LPILaredo Petroleum Holdings Inc14.1213.3313.374,294,000-0.463.33 
LPLLg Display Co. Limited American13.5413.3913.48294,700-0.161.17 
LPTLiberty Property Trust40.5140.0540.11652,100-0.120.30 
LPXLouisiana-Pacific Corp19.8819.4419.46515,200-0.442.21 
LQLa Quinta Holdings Inc14.5014.1914.25440,500-0.271.86 
LRNK12 Inc17.2016.5116.58198,100-0.694.00 
LSILife Storage80.4179.4880.39381,8000.891.12 
LTCLtc Properties47.6147.0247.54179,7000.541.15 
LUBLuby's Inc4.0603.9503.96035,600-0.1002.46 
LUKLeucadia National Corp23.3122.7522.851,159,800-0.612.60 
LUVSouthwest Airlines Company51.3450.2250.244,219,600-0.911.78 
LUXLuxottica Group S.P.A57.1756.5256.73466,6004.318.22 
LVLTLevel 3 Communications58.7958.1058.741,916,9000.340.58 
LVSLas Vegas Sands56.7455.0755.994,807,9000.711.28 
LWLamb Weston Holdings Inc37.2236.7536.891,907,100-0.330.89 
LXFRLuxfer Holdings Plc11.5411.0611.3749,3000.171.52 
LXFTLuxoft Holding Inc59.2057.7058.45139,800-0.601.02 
LXPLexington Realty Trust11.0410.7910.981,001,5000.171.57 
LXP-CLexington Realty Tru50.5050.0150.504000.290.58 
LXULsb Industries Inc8.3007.6507.800425,700-0.3604.41 
LYBLyondellbasell Industries Nv90.2189.3789.972,778,1000.240.27 
LYGLloyds Banking Group Plc3.3303.2903.31015,678,5000.0501.53 
LYVLive Nation Entertainment27.8327.4227.66731,100-0.060.22 
LZBLa-Z-Boy Inc29.6529.1529.30272,000-0.050.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.75.80
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,9291150.61
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1202791.22