Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
LLoews Corp92.2990.9591.67857,8220.220.24 
LACLithium Americas Corp2.7802.6102.7407,584,4130.1304.98 
LADLithia Motors350.6345.1345.6213,696-0.60.18 
LADRLadder Capital Corp11.0610.9111.02458,6410.111.01 
LAN.WLanvin Group Holdings Ltd WT [Lanv/W]0.02230.01970.019920,1500.00021.02 
LANVLanvin Group Holdings Limited2.4702.1502.40030,9300.1205.26 
LARLithium Argentina Ag2.4202.2502.3401,973,4990.0904.00 
LAWCS Disco Inc4.5804.4104.420144,9410.0000.00 
LAZLazard Inc50.9849.2150.061,054,4640.260.52 
LBLandbridge Company Llc Cl A65.0363.1563.40351,492-0.901.40 
LBRTLiberty Energy Inc12.8511.8712.702,976,2230.836.99 
LCLendingclub Corp12.6012.3512.401,166,4240.151.22 
LCIILci Industries99.3796.4098.61293,9502.362.45 
LDILoandepot Inc Cl A1.4301.2901.3901,163,3440.0906.92 
LDOSLeidos Holdings Inc164.5161.7162.11,053,234-2.41.44 
LDPCohen & Steers Ltd Duration Prfd Income21.2021.1021.1655,8920.020.09 
LEALear Corp107.0102.5106.01,278,5853.33.21 
LEGLeggett & Platt Inc10.0809.5209.9203,327,1870.3503.66 
LENLennar Corp111.4108.3110.43,037,2061.21.10 
LEN.BLennar Corp Cl B106.0103.8105.151,2371.00.98 
LEODreyfus Strategic Municipals5.9805.9105.960118,4140.0400.68 
LEVILevi Strauss & Company Cl A19.6719.2319.522,043,149-0.030.15 
LFTLument Finance Trust Inc2.1202.0602.090232,550-0.0200.95 
LFT-ALument Finance Trust Inc21.3921.0121.144,180-0.050.25 
LGILazard Global Total Return and16.9216.7716.8742,202-0.020.12 
LHLaboratory Corp of America Holdings259.7256.6257.5654,647-0.40.16 
LHXL3Harris Technologies Inc257.6254.1257.11,233,4320.70.26 
LIILennox International599.0590.3594.5351,5692.50.41 
LIONLionsgate Studios Corp5.6605.5705.6101,762,3730.0200.36 
LITBLightinthebox Holding Ltd ADR1.2801.2301.2609,1740.0403.28 
LLYEli Lilly and Company792.7768.8777.73,292,8544.80.62 
LMNDLemonade Inc44.4940.9241.712,749,793-0.912.14 
LMTLockheed Martin Corp466.6460.7463.01,241,314-6.11.29 
LNCLincoln National Corp35.4934.3134.982,702,2580.702.04 
LNC-DLincoln National Corp26.8226.7226.7522,442-0.020.07 
LNDBrasilagro ADR3.8103.7703.79014,724-0.0100.26 
LNGCheniere Energy239.3233.8236.81,509,980-1.80.75 
LNNLindsay Corp147.6140.8145.5180,703-0.50.34 
LOARLoar Holdings Inc81.0378.3878.84896,671-1.601.99 
LOBLive Oak Bancsh32.4931.5131.88404,3830.321.01 
LOCLLocal Bounti Corp3.1002.8603.03014,5680.0602.02 
LOMALoma Negra Comp Indu Argentina Sociedad11.5510.7611.46457,1990.706.51 
LOWLowe's Companies226.8223.4223.72,671,424-1.30.59 
LPGDorian Lpg Ltd26.6726.2426.36494,803-0.130.49 
LPLLg Display Company Ltd ADR3.4103.3403.390241,3710.0802.42 
LPXLouisiana-Pacific Corp90.7489.1089.91494,5580.430.48 
LRNStride Inc139.0133.5136.2624,526-2.01.45 
LSPDLightspeed Commerce Inc11.9211.6411.78389,2890.141.20 
LTCLtc Properties35.4234.9035.26325,6480.060.17 
LTHLife Time Group Holdings Inc29.4228.6629.372,771,0090.170.58 
LTMLatam Airlines Group S.A. ADR41.8340.9741.76488,4380.571.38 
LULufax Holding Ltd ADR2.8402.7302.7403,261,8430.0000.00 
LUCKLucky Strike Entertainment Corp10.0009.7109.850174,0230.1301.34 
LUMNLumen Technologies Inc4.5404.4104.5209,693,1100.1102.49 
LUVSouthwest Airlines Company34.4733.8333.987,678,7880.170.50 
LUXELuxexperience B.V. ADR7.5507.3207.350158,198-0.0801.08 
LVSLas Vegas Sands49.4248.5649.114,013,5040.771.59 
LVW.WLivewire Group Inc WT [Lvwr/W]0.05750.04890.0500111,8470.00010.20 
LVWRLivewire Group Inc4.0003.8803.940184,6110.0200.51 
LWLamb Weston Holdings Inc53.6350.9352.343,564,6951.372.69 
LXFRLuxfer Holdings Plc12.7012.4112.47144,9510.040.32 
LXPLxp Industrial Trust8.4208.2608.3503,172,1430.0400.48 
LXP-CLexington Realty Trust [Lxp/Pc]46.1546.1446.141,489-0.380.82 
LXULsb Industries Inc8.3808.1508.230490,5190.1101.35 
LYBLyondellbasell Industries NV64.4061.0063.704,048,8822.974.89 
LYGLloyds Banking Group Plc ADR4.1404.1004.13010,413,0880.0300.73 
LYVLive Nation Entertainment148.0142.2144.42,020,458-3.02.01 
LZBLa-Z-Boy Inc39.6338.6139.25428,9870.220.56 
LZMLifezone Metals Limited4.6804.4104.510393,7470.0400.89 
LZM.WLifezone Metals Limited WT0.40000.34000.390010,9210.00060.15 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.3.223.9
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09
--%>