List of Symbols for New York Stock Exchange [NYSE] Starting with L

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L	Loews Corp	107.5	107.0	107.4	13.8K	-0.1	0.07
LAC	Lithium Americas Corp	4.870	4.680	4.725	1.44M	-0.045	0.94
LAD	Lithia Motors	346.1	342.2	345.8	8.4K	3.6	1.05
LADR	Ladder Capital Corp	11.36	11.27	11.34	21.8K	0.05	0.40
LAN.W	Lanvin Group Holdings Ltd WT [Lanv/W]	0.0162	0.0120	0.0162	10.6K	-0.0023	12.43
LANV	Lanvin Group Holdings Limited	1.830	1.690	1.750	9.0K	0.030	1.74
LANV.WS		0.0162	0.0120	0.0162	10.7K	-0.0023	12.43
LAR	Lithium Argentina Ag	5.720	5.475	5.550	558.5K	-0.010	0.18
LAW	CS Disco Inc	8.330	8.040	8.120	6.2K	-0.030	0.37
LAZ	Lazard Inc	49.59	48.83	49.15	24.0K	-0.12	0.24
LB	Landbridge Company Llc Cl A	53.77	52.50	53.09	13.8K	0.13	0.25
LBRT	Liberty Energy Inc	18.66	18.25	18.47	370.4K	-0.08	0.43
LC	Lendingclub Corp	19.78	19.54	19.76	53.4K	0.10	0.48
LCII	Lci Industries	124.1	122.9	123.6	7.2K	0.0	0.03
LDI	Loandepot Inc Cl A	2.220	2.120	2.150	359.6K	-0.040	1.83
LDOS	Leidos Holdings Inc	187.2	185.6	186.7	27.5K	0.4	0.20
LDP	Cohen & Steers Ltd Duration Prfd Income	21.18	21.10	21.18	19.8K	0.02	0.07
LEA	Lear Corp	117.6	116.8	117.5	13.4K	0.5	0.38
LEG	Leggett & Platt Inc	10.97	10.73	10.97	63.4K	0.11	1.01
LEN	Lennar Corp	105.3	104.2	105.2	368.2K	0.5	0.47
LEN.B	Lennar Corp Cl B	97.90	95.92	97.90	2.5K	1.31	1.36
LEO	Dreyfus Strategic Municipals	6.300	6.220	6.240	68.3K	-0.010	0.16
LEU	Centrus Energy Corp	260.6	252.0	256.0	102.7K	-2.0	0.78
LEV.WTA	LEV-WTA	0.0000	0.0000	0.0000	0	0.0000	NaN
LEVI	Levi Strauss & Company Cl A	21.23	21.00	21.08	122.1K	0.11	0.52
LFT	Lument Finance Trust Inc	1.490	1.444	1.470	42.7K	0.040	2.80
LFT-A	Lument Finance Trust Inc	21.16	21.10	21.16	1.3K	0.03	0.12
LFTpA		21.16	21.10	21.16	1.1K	0.03	0.12
LGI	Lazard Global Total Return and	17.73	17.56	17.56	14.1K	-0.09	0.51
LH	Laboratory Corp of America Holdings	254.6	252.7	253.9	17.2K	0.8	0.30
LHX	L3Harris Technologies Inc	299.8	297.8	298.8	47.3K	1.0	0.33
LII	Lennox International	496.2	491.4	493.9	5.7K	-0.7	0.14
LION	Lionsgate Studios Corp	9.165	8.930	8.990	974.9K	0.010	0.11
LITB	Lightinthebox Holding Ltd ADR	2.910	2.330	2.330	41.2K	-0.010	0.43
LLY	Eli Lilly and Company	1,086	1,072	1,079	233.7K	7	0.68
LMND	Lemonade Inc	80.40	77.00	80.30	414.4K	1.38	1.75
LMT	Lockheed Martin Corp	491.2	484.4	488.2	145.0K	5.6	1.17
LNC	Lincoln National Corp	46.09	45.66	46.06	59.9K	0.29	0.63
LNC-D	Lincoln National Corp	27.03	26.82	27.03	21.3K	0.14	0.52
LNC.PR.D	Lincoln National Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
LNCpD		27.11	26.95	26.95	2.6K	-0.08	0.30
LND	Brasilagro ADR	3.560	3.540	3.540	484	-0.040	1.11
LNG	Cheniere Energy	192.3	189.8	190.8	102.0K	-0.9	0.45
LNN	Lindsay Corp	118.5	117.7	118.0	8.1K	0.4	0.36
LOAR	Loar Holdings Inc	69.15	67.65	68.74	22.7K	0.08	0.12
LOB	Live Oak Bancsh	36.25	35.68	36.17	10.0K	0.17	0.47
LOB-A	Live Oak Bancshares Inc	25.72	25.48	25.48	5.2K	-0.07	0.27
LOBpA		25.49	25.48	25.48	425	0.00	0.00
LOCL	Local Bounti Corp	2.265	2.230	2.238	1.8K	-0.043	1.86
LOMA	Loma Negra Comp Indu Argentina Sociedad	12.79	12.56	12.64	7.9K	-0.14	1.10
LOW	Lowe's Companies	243.1	241.3	243.0	103.3K	0.8	0.35
LPG	Dorian Lpg Ltd	24.13	23.76	23.95	35.5K	-0.03	0.13
LPL	Lg Display Company Ltd ADR	4.240	4.160	4.235	30.6K	0.075	1.80
LPX	Louisiana-Pacific Corp	82.79	82.10	82.46	14.4K	0.47	0.57
LRN	Stride Inc	66.06	65.13	66.06	29.9K	0.61	0.93
LSPD	Lightspeed Commerce Inc	12.22	12.09	12.14	17.4K	-0.11	0.90
LTC	Ltc Properties	34.29	33.93	34.26	37.7K	0.22	0.66
LTH	Life Time Group Holdings Inc	27.18	26.55	26.96	68.9K	0.04	0.15
LTM	Latam Airlines Group S.A. ADR	54.05	53.47	53.96	16.7K	-0.14	0.26
LU	Lufax Holding Ltd ADR	2.650	2.620	2.630	159.0K	-0.030	1.13
LUCK	Lucky Strike Entertainment Corp	9.100	8.920	8.935	7.4K	-0.035	0.39
LUMN	Lumen Technologies Inc	7.920	7.645	7.895	1.06M	0.105	1.35
LUV	Southwest Airlines Company	41.76	41.32	41.63	320.1K	0.07	0.17
LUXE	Luxexperience B.V. ADR	8.590	8.394	8.580	16.7K	0.020	0.23
LVS	Las Vegas Sands	66.28	65.78	65.96	209.9K	-0.24	0.36
LVW.W	Livewire Group Inc WT [Lvwr/W]	0.0799	0.0651	0.0767	2.0K	0.0010	1.32
LVWR	Livewire Group Inc	4.650	4.450	4.550	4.5K	-0.030	0.66
LVWR.WS		0.0808	0.0750	0.0799	3.3K	0.0032	4.17
LW	Lamb Weston Holdings Inc	42.42	41.50	41.81	465.6K	0.01	0.02
LXFR	Luxfer Holdings Plc	14.12	13.81	14.02	8.0K	-0.03	0.21
LXP	Lxp Industrial Trust	50.89	50.61	50.77	13.3K	0.15	0.30
LXP-C	Lexington Realty Trust [Lxp/Pc]	47.23	47.00	47.07	2.7K	0.10	0.20
LXPpC		47.23	47.00	47.07	2.7K	0.10	0.20
LXU	Lsb Industries Inc	8.560	8.400	8.485	24.2K	-0.045	0.53
LYB	Lyondellbasell Industries NV	43.02	42.65	42.87	249.8K	0.22	0.52
LYG	Lloyds Banking Group Plc ADR	5.320	5.290	5.300	224.4K	-0.010	0.19
LYV	Live Nation Entertainment	144.7	143.8	144.7	45.6K	0.6	0.38
LZB	La-Z-Boy Inc	37.92	37.33	37.92	14.3K	0.17	0.45
LZM	Lifezone Metals Limited	4.600	4.240	4.390	64.5K	0.080	1.86
LZM.W	Lifezone Metals Limited WT	0.3904	0.3700	0.3904	3.8K	0.0314	8.75
LZM.WS		0.3904	0.3700	0.3904	3.8K	0.0314	8.75

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,429	121	0.5
DJI	48,442	80	0.2
SP500	6,910	31	0.5
INDS	12,728	54	0.4
CAC	8,104	-17	0.2
DAX	24,340	56	0.2
NKY	50,413	10	0.0
HSI	25,774	-28	0.1
OBX	1,580	3	0.2
AORD	9,096	96	1.1
TWII	28,310	161	0.6
JKSE	8,585	-61	0.7
STI	4,639	29	0.6
ATX	5,247	8	0.1
NZD	13,518	184	1.4
BEL	5,057	1	0.0
BVSP	160,456	2,314	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES