List of Symbols for New York Stock Exchange [NYSE] Starting with L

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L	Loews Corp	114.4	111.8	113.1	165.2K	0.0	0.02
LAC	Lithium Americas Corp	3.350	3.230	3.250	6.65M	0.010	0.31
LAD	Lithia Motors	380.8	369.9	378.6	73.4K	0.2	0.06
LADR	Ladder Capital Corp	9.990	9.845	9.860	937.6K	-0.060	0.60
LANV	Lanvin Group Holdings Limited	1.185	1.090	1.110	117.1K	0.040	3.70
LAR	Lithium Argentina Ag	6.952	6.620	6.810	2.37M	0.160	2.41
LAW	CS Disco Inc	4.355	4.140	4.310	113.2K	0.100	2.38
LAZ	Lazard Inc	44.17	43.15	43.54	714.4K	0.03	0.07
LB	Landbridge Company Llc Cl A	84.86	75.70	76.20	253.0K	-7.59	9.05
LBRT	Liberty Energy Inc	21.99	21.24	21.58	1.78M	0.11	0.51
LCII	Lci Industries	107.4	103.8	107.1	40.5K	-0.2	0.16
LCLN	Lincoln International Inc.	25.22	24.26	25.05	308.4K	0.69	2.83
LDI	Loandepot Inc Cl A	0.8858	0.8255	0.8789	1.63M	0.0273	3.20
LDOS	Leidos Holdings Inc	140.5	138.1	140.4	950.4K	-0.5	0.36
LDP	Cohen & Steers Ltd Duration Prfd Income	20.71	20.50	20.56	69.0K	-0.08	0.39
LEA	Lear Corp	123.3	120.4	121.3	266.6K	-0.7	0.57
LEG	Leggett & Platt Inc	9.535	9.315	9.421	1.18M	-0.110	1.15
LEN	Lennar Corp	87.53	85.05	85.19	948.7K	-2.35	2.68
LEN.B	Lennar Corp Cl B	85.80	83.33	83.42	35.1K	-2.78	3.23
LEO	Dreyfus Strategic Municipals	6.255	6.210	6.220	414.6K	0.010	0.16
LEU	Centrus Energy Corp	196.0	184.1	185.1	172.1K	-4.1	2.18
LEV.WTA	LEV-WTA	0.0000	0.0000	0.0000	0	0.0000	NaN
LEVI	Levi Strauss & Company Cl A	22.89	22.25	22.46	1.32M	-0.30	1.32
LFT	Lument Finance Trust Inc	0.7100	0.6925	0.6925	73.9K	-0.0060	0.86
LFT-A	Lument Finance Trust Inc	17.00	16.75	16.75	8.6K	-0.25	1.47
LFTpA		17.00	16.75	16.75	7.5K	-0.25	1.47
LGI	Lazard Global Total Return and	18.65	18.52	18.60	19.5K	0.14	0.76
LH	Laboratory Corp of America Holdings	323.6	315.3	323.6	198.3K	1.1	0.33
LHX	L3Harris Technologies Inc	290.8	282.0	290.7	1.17M	4.7	1.65
LII	Lennox International	438.2	419.2	420.9	168.0K	-9.9	2.30
LION	Lionsgate Studios Corp	12.51	11.62	11.73	3.27M	-0.14	1.18
LITB	Lightinthebox Holding Ltd ADR	3.300	3.100	3.160	5.7K	0.110	3.61
LLY	Eli Lilly and Company	1,227	1,191	1,221	1.06M	5	0.43
LMND	Lemonade Inc	54.33	51.02	51.67	764.7K	-1.23	2.33
LMT	Lockheed Martin Corp	610.4	588.0	606.8	537.6K	9.0	1.50
LNC	Lincoln National Corp	45.04	43.66	44.09	1.01M	-0.33	0.74
LNC-D	Lincoln National Corp	26.60	26.50	26.53	41.8K	0.05	0.19
LNC.PR.D	Lincoln National Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
LNCpD		26.60	26.50	26.58	37.5K	0.06	0.23
LND	Brasilagro ADR	3.530	3.490	3.490	55.6K	-0.020	0.57
LNG	Cheniere Energy	270.9	262.0	268.1	837.5K	2.7	1.01
LNN	Lindsay Corp	115.9	113.7	115.7	64.6K	0.7	0.63
LOAR	Loar Holdings Inc	73.93	71.67	73.65	248.8K	0.64	0.88
LOB	Live Oak Bancsh	43.00	42.01	42.82	64.3K	-0.02	0.05
LOB-A	Live Oak Bancshares Inc	25.10	24.88	24.88	53.3K	-0.06	0.24
LOBpA		25.10	24.88	24.88	41.9K	0.00	0.00
LOCL	Local Bounti Corp	1.260	1.000	1.115	33.6K	-0.200	15.87
LOMA	Loma Negra Comp Indu Argentina Sociedad	10.170	9.630	9.685	375.5K	-0.240	2.42
LOW	Lowe's Companies	220.9	214.2	216.0	991.1K	-5.3	2.39
LPG	Dorian Lpg Ltd	45.03	43.09	44.73	161.1K	1.69	3.93
LPL	Lg Display Company Ltd ADR	3.530	3.390	3.475	3.38M	0.030	0.87
LPX	Louisiana-Pacific Corp	75.93	72.64	73.69	370.9K	-1.86	2.46
LRN	Stride Inc	79.28	77.18	78.65	255.1K	-0.50	0.63
LSPD	Lightspeed Commerce Inc	10.49	10.22	10.45	389.4K	-0.01	0.10
LTC	Ltc Properties	38.88	38.12	38.71	183.9K	0.58	1.52
LTH	Life Time Group Holdings Inc	44.69	43.71	43.82	1.26M	0.01	0.02
LTM	Latam Airlines Group S.A. ADR	53.83	52.18	52.45	338.2K	-0.57	1.08
LU	Lufax Holding Ltd ADR	1.559	1.510	1.535	1.1M	-0.020	1.29
LUCK	Lucky Strike Entertainment Corp	6.870	6.570	6.850	22.9K	0.290	4.41
LUMN	Lumen Technologies Inc	6.515	6.280	6.280	6.68M	-0.090	1.41
LUV	Southwest Airlines Company	45.96	44.57	44.98	1.45M	-0.54	1.19
LUXE	Luxexperience B.V. ADR	8.035	7.530	7.980	271.2K	0.260	3.37
LVS	Las Vegas Sands	45.97	45.30	45.68	1.84M	-0.04	0.09
LVW.W	Livewire Group Inc WT [Lvwr/W]	0.0339	0.0320	0.0336	8.3K	0.0009	2.75
LVWR	Livewire Group Inc	1.160	1.060	1.100	453.8K	-0.040	3.45
LVWR.WS		0.0339	0.0320	0.0336	8.0K	0.0016	5.00
LW	Lamb Weston Holdings Inc	53.36	51.61	53.10	546.9K	0.52	0.99
LXFR	Luxfer Holdings Plc	17.10	17.08	17.08	101.8K	0.00	0.00
LXP	Lxp Industrial Trust	60.73	60.62	60.71	224.8K	0.04	0.07
LXP-C	Lexington Realty Trust [Lxp/Pc]	49.01	49.00	49.01	3.6K	-0.09	0.18
LXPpC		49.01	49.00	49.01	3.1K	-0.09	0.18
LXU	Lsb Industries Inc	9.980	9.760	9.870	478.3K	-0.120	1.20
LYB	Lyondellbasell Industries NV	63.75	62.60	62.81	1.44M	-1.18	1.84
LYG	Lloyds Banking Group Plc ADR	6.210	6.160	6.180	8.22M	0.090	1.48
LYV	Live Nation Entertainment	185.9	182.1	185.3	622.9K	2.0	1.09
LZB	La-Z-Boy Inc	41.80	40.79	41.07	108.5K	-0.48	1.16
LZM	Lifezone Metals Limited	4.190	3.890	3.920	140.7K	-0.220	5.31
LZM.W	Lifezone Metals Limited WT	0.3443	0.3043	0.3043	500	-0.0657	17.76
LZM.WS		0.3443	0.3043	0.3043	400	-0.0657	17.76

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.58
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,588	143	0.5
DJI	53,770	-22	0.0
SP500	7,749	20	0.3
INDS	12,963	-86	0.7
CAC	8,675	-40	0.5
DAX	26,331	-60	0.2
NKY	67,524	554	0.8
HSI	25,440	-213	0.8
OBX	2,000	9	0.5
AORD	9,405	-39	0.4
TWII	45,518	397	0.9
JKSE	6,374	106	1.7
STI	5,721	-33	0.6
ATX	6,710	37	0.6
NZD	13,738	-123	0.9
BEL	5,723	4	0.1
BVSP	167,491	-384	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES