List of Symbols for New York Stock Exchange [NYSE] Starting with L

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L	Loews Corp	105.7	103.7	105.6	176.3K	0.9	0.85
LAC	Lithium Americas Corp	5.400	4.850	4.860	16.43M	-0.570	10.50
LAD	Lithia Motors	331.0	320.8	323.5	105.0K	-3.6	1.11
LADR	Ladder Capital Corp	11.07	10.77	10.97	515.6K	-0.19	1.70
LAN.W	Lanvin Group Holdings Ltd WT [Lanv/W]	0.0200	0.0140	0.0200	1.3K	0.0040	25.00
LANV	Lanvin Group Holdings Limited	1.600	1.400	1.510	111.7K	-0.040	2.60
LANV.WS		0.0200	0.0140	0.0200	1.3K	0.0040	25.00
LAR	Lithium Argentina Ag	7.300	6.720	6.725	2.31M	-0.680	9.18
LAW	CS Disco Inc	6.470	6.240	6.240	89.5K	-0.090	1.42
LAZ	Lazard Inc	55.14	52.94	53.77	504.3K	-0.07	0.13
LB	Landbridge Company Llc Cl A	59.01	55.35	57.47	178.5K	-2.25	3.77
LBRT	Liberty Energy Inc	25.47	23.90	24.67	2.96M	-0.69	2.72
LC	Lendingclub Corp	17.15	16.20	16.91	3.91M	0.47	2.86
LCII	Lci Industries	150.8	145.8	146.7	70.1K	-2.7	1.80
LDI	Loandepot Inc Cl A	2.320	2.120	2.190	4.21M	-0.150	6.44
LDOS	Leidos Holdings Inc	188.4	184.7	188.2	372.2K	1.1	0.58
LDP	Cohen & Steers Ltd Duration Prfd Income	21.34	21.20	21.29	103.1K	0.00	0.00
LEA	Lear Corp	120.5	115.8	117.1	291.6K	-3.5	2.89
LEG	Leggett & Platt Inc	11.77	11.37	11.67	524.9K	-0.10	0.85
LEN	Lennar Corp	110.3	107.8	109.4	1.07M	-1.9	1.69
LEN.B	Lennar Corp Cl B	103.9	100.8	101.4	26.2K	-3.4	3.20
LEO	Dreyfus Strategic Municipals	6.520	6.470	6.480	132.2K	-0.020	0.31
LEU	Centrus Energy Corp	304.9	276.0	278.4	1.09M	-23.1	7.66
LEV.WTA	LEV-WTA	0.0000	0.0000	0.0000	0	0.0000	NaN
LEVI	Levi Strauss & Company Cl A	20.75	19.70	19.88	2.08M	-0.66	3.21
LFT	Lument Finance Trust Inc	1.420	1.320	1.355	194.1K	-0.110	7.59
LFT-A	Lument Finance Trust Inc	20.69	20.59	20.69	800	0.00	0.02
LFTpA		20.69	20.59	20.69	470	0.00	0.02
LGI	Lazard Global Total Return and	18.30	18.13	18.28	49.1K	0.03	0.17
LH	Laboratory Corp of America Holdings	272.8	268.4	271.5	310.0K	1.7	0.63
LHX	L3Harris Technologies Inc	354.5	339.6	343.0	1.17M	-13.1	3.67
LII	Lennox International	497.2	485.5	495.1	280.0K	-1.0	0.21
LION	Lionsgate Studios Corp	9.620	9.320	9.440	1.18M	-0.050	0.53
LITB	Lightinthebox Holding Ltd ADR	2.663	2.590	2.610	8.8K	0.000	0.00
LLY	Eli Lilly and Company	1,049	1,020	1,038	1.66M	14	1.36
LMND	Lemonade Inc	93.95	86.00	86.68	1.42M	-4.60	5.04
LMT	Lockheed Martin Corp	641.2	615.5	634.2	1.11M	11.7	1.87
LNC	Lincoln National Corp	42.12	41.47	41.61	727.2K	-0.03	0.07
LNC-D	Lincoln National Corp	26.97	26.63	26.81	211.7K	-0.11	0.41
LNC.PR.D	Lincoln National Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
LNCpD		26.97	26.63	26.95	175.6K	0.06	0.20
LND	Brasilagro ADR	4.070	3.980	4.000	98.7K	-0.110	2.66
LNG	Cheniere Energy	214.0	209.3	211.5	643.6K	-1.5	0.69
LNN	Lindsay Corp	126.0	123.7	125.4	23.6K	0.0	0.03
LOAR	Loar Holdings Inc	70.97	67.69	68.56	351.3K	-1.01	1.45
LOB	Live Oak Bancsh	40.07	38.71	39.96	235.2K	0.46	1.16
LOB-A	Live Oak Bancshares Inc	25.85	25.60	25.74	9.5K	0.04	0.14
LOBpA		25.85	25.60	25.85	8.0K	0.15	0.56
LOCL	Local Bounti Corp	2.260	2.100	2.100	3.4K	-0.100	4.55
LOMA	Loma Negra Comp Indu Argentina Sociedad	12.06	11.38	11.51	242.2K	-0.41	3.43
LOW	Lowe's Companies	267.6	262.7	267.2	1.55M	0.4	0.16
LPG	Dorian Lpg Ltd	30.31	28.78	29.54	326.8K	-0.21	0.71
LPL	Lg Display Company Ltd ADR	4.120	3.930	3.990	898.8K	-0.060	1.49
LPX	Louisiana-Pacific Corp	85.94	83.32	83.75	402.8K	-2.70	3.12
LRN	Stride Inc	85.92	82.54	84.65	1.13M	0.56	0.67
LSPD	Lightspeed Commerce Inc	10.99	10.71	10.80	340.7K	-0.27	2.44
LTC	Ltc Properties	36.65	35.78	36.49	195.2K	0.29	0.80
LTH	Life Time Group Holdings Inc	29.35	28.15	29.17	1.62M	-0.17	0.58
LTM	Latam Airlines Group S.A. ADR	66.16	63.45	65.81	1.36M	0.37	0.57
LU	Lufax Holding Ltd ADR	2.715	2.610	2.660	1.05M	-0.050	1.85
LUCK	Lucky Strike Entertainment Corp	8.160	7.910	8.090	67.3K	-0.080	0.98
LUMN	Lumen Technologies Inc	9.280	8.440	8.810	8.2M	-0.120	1.34
LUV	Southwest Airlines Company	49.85	47.30	47.50	8.85M	-1.00	2.06
LUXE	Luxexperience B.V. ADR	8.067	7.790	7.850	112.9K	-0.100	1.26
LVS	Las Vegas Sands	54.41	52.15	52.73	5.39M	0.02	0.04
LVW.W	Livewire Group Inc WT [Lvwr/W]	0.0390	0.0359	0.0390	29.4K	-0.0009	2.26
LVWR	Livewire Group Inc	2.375	2.165	2.350	38.3K	0.110	4.93
LVWR.WS		0.0390	0.0359	0.0390	29.5K	-0.0009	2.26
LW	Lamb Weston Holdings Inc	46.11	44.93	45.92	1.77M	-0.04	0.09
LXFR	Luxfer Holdings Plc	15.25	14.90	15.14	52.5K	-0.10	0.66
LXP	Lxp Industrial Trust	49.59	48.78	49.56	285.6K	0.22	0.45
LXP-C	Lexington Realty Trust [Lxp/Pc]	47.26	46.56	46.92	3.3K	-0.49	1.03
LXPpC		47.26	46.56	46.69	2.5K	-0.72	1.52
LXU	Lsb Industries Inc	9.610	9.125	9.285	223.2K	-0.280	2.93
LYB	Lyondellbasell Industries NV	51.80	46.82	49.04	11.29M	-0.91	1.82
LYG	Lloyds Banking Group Plc ADR	6.020	5.870	5.989	8.07M	0.050	0.84
LYV	Live Nation Entertainment	148.1	143.3	145.5	554.5K	-2.3	1.58
LZB	La-Z-Boy Inc	36.81	35.76	36.42	158.0K	-0.36	0.98
LZM	Lifezone Metals Limited	5.720	5.290	5.290	228.4K	-0.590	10.03
LZM.W	Lifezone Metals Limited WT	0.8000	0.7800	0.8000	6.3K	0.0300	3.90
LZM.WS		0.8000	0.7800	0.8000	6.2K	0.0300	3.90

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,685	-172	0.7
DJI	48,892	-179	0.4
SP500	6,939	-30	0.4
INDS	12,728	-108	0.8
CAC	8,127	55	0.7
DAX	24,539	229	0.9
NKY	53,323	-53	0.1
HSI	27,387	-581	2.1
OBX	1,683	5	0.3
AORD	9,165	-72	0.8
TWII	32,064	-473	1.5
JKSE	8,330	97	1.2
STI	4,905	-25	0.5
ATX	5,605	26	0.5
NZD	13,423	75	0.6
BEL	5,385	12	0.2
BVSP	181,364	-1,770	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES