List of Symbols for New York Stock Exchange [NYSE] Starting with L

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L	Loews Corp	105.4	103.3	104.0	65.7K	-1.7	1.58
LAC	Lithium Americas Corp	5.545	5.180	5.430	10.17M	0.220	4.22
LAD	Lithia Motors	328.2	324.2	326.8	39.0K	-1.9	0.58
LADR	Ladder Capital Corp	11.04	10.81	10.85	249.9K	-0.22	1.94
LAN.W	Lanvin Group Holdings Ltd WT [Lanv/W]	0.0133	0.0133	0.0133	2.7K	0.0001	0.76
LANV	Lanvin Group Holdings Limited	2.000	1.950	1.970	1.9K	-0.030	1.50
LANV.WS		0.0133	0.0133	0.0133	2.8K	0.0001	0.76
LAR	Lithium Argentina Ag	6.870	6.100	6.805	3.03M	0.715	11.74
LAW	CS Disco Inc	7.460	7.340	7.340	19.3K	-0.110	1.48
LAZ	Lazard Inc	50.59	48.88	50.31	163.0K	-0.48	0.94
LB	Landbridge Company Llc Cl A	47.13	45.19	45.20	130.5K	-1.47	3.14
LBRT	Liberty Energy Inc	19.22	18.52	18.94	927.2K	0.10	0.50
LC	Lendingclub Corp	20.30	19.25	19.55	501.0K	-0.72	3.53
LCII	Lci Industries	125.0	122.5	124.6	17.2K	1.2	0.94
LDI	Loandepot Inc Cl A	2.300	2.165	2.195	635.5K	-0.025	1.13
LDOS	Leidos Holdings Inc	197.3	193.1	196.4	95.3K	0.9	0.47
LDP	Cohen & Steers Ltd Duration Prfd Income	21.44	21.30	21.36	56.5K	0.02	0.09
LEA	Lear Corp	123.2	119.6	123.2	56.7K	2.3	1.86
LEG	Leggett & Platt Inc	11.40	10.86	11.39	386.3K	0.34	3.08
LEN	Lennar Corp	105.4	102.8	104.8	731.2K	-0.6	0.55
LEN.B	Lennar Corp Cl B	97.00	95.72	96.73	14.4K	-0.98	1.00
LEO	Dreyfus Strategic Municipals	6.400	6.370	6.375	105.6K	-0.005	0.08
LEU	Centrus Energy Corp	317.9	299.0	305.8	393.4K	5.4	1.78
LEV.WTA	LEV-WTA	0.0000	0.0000	0.0000	0	0.0000	NaN
LEVI	Levi Strauss & Company Cl A	21.66	21.02	21.64	395.8K	0.42	1.98
LFT	Lument Finance Trust Inc	1.380	1.320	1.320	170.4K	-0.030	2.22
LFT-A	Lument Finance Trust Inc	20.28	20.13	20.20	2.2K	0.01	0.05
LFTpA		20.28	20.19	20.19	1.1K	-0.01	0.05
LGI	Lazard Global Total Return and	17.78	17.56	17.69	37.0K	0.16	0.88
LH	Laboratory Corp of America Holdings	258.2	252.2	258.1	88.5K	4.9	1.95
LHX	L3Harris Technologies Inc	316.9	311.5	315.2	273.5K	3.8	1.22
LII	Lennox International	515.5	490.8	514.4	133.3K	10.5	2.09
LION	Lionsgate Studios Corp	8.960	8.450	8.560	1.11M	-0.350	3.93
LITB	Lightinthebox Holding Ltd ADR	2.865	2.670	2.830	3.0K	0.090	3.28
LLY	Eli Lilly and Company	1,071	1,040	1,051	808.5K	10	0.94
LMND	Lemonade Inc	79.56	76.85	77.60	487.3K	0.75	0.97
LMT	Lockheed Martin Corp	538.7	509.9	530.2	1.2M	18.6	3.63
LNC	Lincoln National Corp	46.39	45.38	46.26	435.6K	0.01	0.02
LNC-D	Lincoln National Corp	27.17	26.90	27.04	35.6K	0.05	0.19
LNC.PR.D	Lincoln National Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
LNCpD		27.16	26.87	26.96	14.2K	-0.08	0.28
LND	Brasilagro ADR	3.680	3.620	3.665	14.5K	0.035	0.96
LNG	Cheniere Energy	199.7	194.6	194.8	420.0K	-3.9	1.99
LNN	Lindsay Corp	123.2	120.3	123.2	31.4K	2.2	1.79
LOAR	Loar Holdings Inc	71.59	69.84	71.25	125.9K	0.97	1.38
LOB	Live Oak Bancsh	36.09	35.16	36.09	38.4K	0.33	0.92
LOB-A	Live Oak Bancshares Inc	25.55	25.48	25.49	1.1K	-0.06	0.24
LOBpA		25.57	25.55	25.55	803	0.06	0.24
LOCL	Local Bounti Corp	3.520	2.120	2.210	17.5K	0.010	0.45
LOMA	Loma Negra Comp Indu Argentina Sociedad	13.19	12.91	12.98	133.7K	-0.14	1.07
LOW	Lowe's Companies	245.8	240.0	245.6	725.5K	0.9	0.35
LPG	Dorian Lpg Ltd	27.50	25.00	27.33	271.0K	2.36	9.43
LPL	Lg Display Company Ltd ADR	4.350	4.250	4.340	249.6K	0.110	2.60
LPX	Louisiana-Pacific Corp	85.17	83.50	85.08	121.9K	1.19	1.41
LRN	Stride Inc	69.84	67.79	69.49	289.4K	1.89	2.79
LSPD	Lightspeed Commerce Inc	12.11	11.87	11.90	74.0K	-0.17	1.37
LTC	Ltc Properties	35.19	34.75	35.11	64.3K	0.11	0.30
LTH	Life Time Group Holdings Inc	28.31	27.45	27.67	555.4K	-0.06	0.22
LTM	Latam Airlines Group S.A. ADR	57.82	56.85	57.51	297.1K	0.74	1.29
LU	Lufax Holding Ltd ADR	2.790	2.710	2.730	468.4K	-0.030	1.09
LUCK	Lucky Strike Entertainment Corp	9.500	8.730	9.410	43.2K	0.730	8.41
LUMN	Lumen Technologies Inc	8.240	7.560	7.925	5.25M	0.355	4.69
LUV	Southwest Airlines Company	43.20	42.15	43.13	2.3M	0.69	1.62
LUXE	Luxexperience B.V. ADR	8.380	8.090	8.230	82.1K	0.080	0.98
LVS	Las Vegas Sands	64.95	63.58	63.74	695.1K	-0.90	1.39
LVW.W	Livewire Group Inc WT [Lvwr/W]	0.0800	0.0597	0.0597	11.2K	-0.0143	19.32
LVWR	Livewire Group Inc	4.245	3.715	3.870	31.3K	-0.390	9.15
LVWR.WS		0.0700	0.0600	0.0600	2.1K	0.0003	0.50
LW	Lamb Weston Holdings Inc	41.74	41.08	41.39	518.6K	0.09	0.21
LXFR	Luxfer Holdings Plc	13.83	13.61	13.67	14.6K	-0.16	1.16
LXP	Lxp Industrial Trust	50.06	49.25	49.90	164.7K	0.29	0.57
LXP-C	Lexington Realty Trust [Lxp/Pc]	47.12	46.94	46.94	400	-0.11	0.23
LXPpC		47.14	46.77	47.14	598	0.20	0.42
LXU	Lsb Industries Inc	8.785	8.520	8.730	72.8K	0.090	1.04
LYB	Lyondellbasell Industries NV	46.82	45.08	46.77	929.5K	1.18	2.59
LYG	Lloyds Banking Group Plc ADR	5.540	5.440	5.450	3.67M	-0.020	0.37
LYV	Live Nation Entertainment	145.8	144.1	145.1	665.2K	-0.3	0.18
LZB	La-Z-Boy Inc	37.61	37.09	37.47	59.1K	-0.26	0.68
LZM	Lifezone Metals Limited	5.050	4.750	5.040	55.6K	0.310	6.55
LZM.W	Lifezone Metals Limited WT	0.5700	0.4949	0.5488	37.3K	0.1066	24.11
LZM.WS		0.6500	0.5400	0.6400	27.2K	0.0912	16.62

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,396	160	0.7
DJI	48,977	595	1.2
SP500	6,902	44	0.6
INDS	12,656	229	1.8
CAC	8,212	16	0.2
DAX	24,869	329	1.3
NKY	51,833	1,493	3.0
HSI	26,347	9	0.0
OBX	1,603	-8	0.5
AORD	9,035	-2	0.0
TWII	30,105	755	2.6
JKSE	8,859	111	1.3
STI	4,681	24	0.5
ATX	5,395	43	0.8
NZD	13,587	39	0.3
BEL	5,099	-13	0.3
BVSP	161,897	1,358	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES