Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
LLoews Corp46.4845.7946.04781,400-0.300.65 
LADLithia Motors86.1584.5585.36232,200-0.290.34 
LADRLadder Capital Corp14.5114.2614.32599,800-0.020.14 
LAZLazard Ltd45.9144.8345.01880,200-0.110.24 
LBL Brands Inc48.2047.2447.472,473,400-0.601.25 
LBFScudder Global High8.4708.4108.46013,9000.0000.00 
LCLendingclub Corp5.3405.2005.2002,809,2000.0000.00 
LCILannett Co Inc21.5521.0521.45348,8000.251.18 
LCIILci Industries100.7099.4099.95161,1000.150.15 
LCMAdvent/Claymore Enhanced Growth &8.4008.3408.37019,3000.0100.12 
LDFLatin American Discovery Fund10.3510.3110.3110,6000.060.59 
LDLLydall Inc52.1050.1550.45150,100-1.352.61 
LDOSLeidos Holdings Inc52.9352.4152.62662,400-0.060.11 
LDPCohen & Steers Ltd Duration Preferred25.4125.2425.3455,2000.110.44 
LDRLandauer Inc47.9546.6047.0524,3000.901.95 
LEALear Corp139.7137.2137.9562,0000.40.31 
LEELee Enterprises Inc2.6502.5002.600133,600-0.0501.89 
LEGLeggett & Platt Inc50.5449.9250.09647,200-0.270.54 
LEJULeju Holdings Ltd3.5703.0703.490661,100-0.0100.29 
LENLennar Corp51.3350.7051.041,864,2000.180.35 
LEN.BLennar Corp40.6340.2140.3710,2000.120.30 
LEODreyfus Strategic Municipals8.5708.5408.56047,6000.0000.00 
LFCChina Life Insurance Company Ltd15.6815.4915.61422,400-0.040.26 
LFGRLeaf Group Ldt.8.2007.4007.95065,5000.3003.92 
LFLLatam Airlines Group Sa12.7212.2912.70476,4000.433.50 
LGF.ALions Gate Entertainment Corp Cl A26.1825.2626.081,218,6000.763.00 
LGF.BLions Gate Entertainment Corp Cl B24.1423.2423.93815,9000.602.57 
LGILazard Global Total Return and15.0614.8714.9021,900-0.080.53 
LHLaboratory Corporation of America142.6141.5142.0872,3000.50.35 
LHOLasalle Hotel Properties28.7228.3628.41995,100-0.050.18 
LHO-HLasalle Hotl 8.375 B25.6425.5825.64400-0.010.04 
LHO-ILasalle Hotel Properties25.0524.8524.8722,900-0.030.12 
LHO-JLasalle Hotel Properties24.9724.7124.862,300-0.060.24 
LIILennox International172.0169.2169.6183,200-1.00.56 
LITBLightinthebox Holding Co. Ltd2.8402.7502.75017,800-0.0602.14 
LKSDLsc Communications Inc24.6923.5823.95771,600-0.562.28 
LLLumber Liquidators Holdings Inc18.9718.5218.60396,800-0.180.96 
LLLL-3 Communications Holdings169.6166.4166.9498,300-1.30.80 
LLYEli Lilly and Company84.9883.8684.182,479,000-0.240.28 
LMLegg Mason Inc35.2034.5234.71408,700-0.180.52 
LMHALegg Mason Inc26.4226.2026.4110,5000.170.65 
LMHBLegg Mason Inc23.1723.0523.15167,5000.040.17 
LMTLockheed Martin Corp270.0266.7267.4870,500-2.10.77 
LNLine Corporation37.0536.5336.87272,500-0.140.38 
LNCLincoln National Corp64.7363.2863.812,201,500-0.010.02 
LNC.WLincoln National Corp59.4758.6758.672,7001.202.09 
LNDBrasilagro Brazi ADR3.6603.6603.660700-0.0802.14 
LNNLindsay Corp81.3480.4780.8487,0000.320.40 
LNTAlliant Energy Corp40.2239.7340.10777,9000.260.65 
LORLazard World Dividend &10.5810.4510.4915,000-0.020.19 
LOWLowe's Companies82.8981.8982.213,456,800-0.240.29 
LPGDorian Lpg Ltd10.3709.94010.000273,300-0.2001.96 
LPILaredo Petroleum Holdings Inc13.1712.9313.041,752,0000.151.16 
LPLLg Display Co. Limited American13.2613.0913.24450,2000.161.22 
LPTLiberty Property Trust39.0838.5038.79827,7000.270.70 
LPXLouisiana-Pacific Corp23.9923.5523.67827,900-0.120.50 
LQLa Quinta Holdings Inc13.8213.4813.491,310,300-0.080.59 
LRNK12 Inc18.8418.4718.65120,900-0.100.53 
LSILife Storage84.6583.9284.17326,500-0.080.09 
LTCLtc Properties47.0846.7346.91183,6000.110.24 
LUBLuby's Inc3.2003.1503.17033,500-0.0100.31 
LUKLeucadia National Corp26.0125.5625.721,794,200-0.060.23 
LUVSouthwest Airlines Company52.8752.2952.613,719,7000.240.46 
LUXLuxottica Group S.P.A55.7555.2655.5068,2000.410.74 
LVLTLevel 3 Communications56.4255.9256.122,340,0000.060.11 
LVSLas Vegas Sands55.9755.2355.621,999,5000.030.05 
LWLamb Weston Holdings Inc43.2442.6742.671,338,300-0.340.79 
LXFRLuxfer Holdings Plc12.1812.0412.1014,1000.040.33 
LXFTLuxoft Holding Inc60.7558.8060.40263,0001.803.07 
LXPLexington Realty Trust10.3310.1910.20962,200-0.040.39 
LXP-CLexington Realty Tru50.2550.2550.252,1000.100.20 
LXULsb Industries Inc8.8108.4708.550317,900-0.1201.38 
LYBLyondellbasell Industries Nv88.8187.0487.561,698,100-0.740.84 
LYGLloyds Banking Group Plc3.4703.4303.4603,950,500-0.0100.29 
LYVLive Nation Entertainment29.6829.3229.561,238,5000.260.89 
LZBLa-Z-Boy Inc27.9027.5027.70268,2000.050.18 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.138.15
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,055-2071.07
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13