Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
LLoews Corp50.5549.6650.081,750,4000.190.38 
LACLithium Americas Corp8.0507.2307.500314,300-0.3103.97 
LADLithia Motors113.8110.5111.1387,800-0.10.13 
LADRLadder Capital Corp14.8214.6614.78590,9000.060.41 
LAZLazard Ltd55.7955.0155.40829,300-0.430.77 
LBL Brands Inc50.1148.8848.922,854,100-0.601.21 
LBRTLiberty Oilfield Services Inc.20.0019.3919.80274,000-0.050.25 
LCLendingclub Corp4.0003.9003.9502,046,2000.0100.25 
LCILannett Co Inc17.8516.9517.05641,700-0.653.67 
LCIILci Industries118.7113.5113.8217,500-4.94.13 
LCMAdvent/Claymore Enhanced Growth &8.0307.9707.98046,4000.0000.00 
LDFLatin American Discovery Fund12.4512.3112.454,700-0.020.16 
LDLLydall Inc44.7543.7044.3056,8000.451.03 
LDOSLeidos Holdings Inc66.8565.7666.42718,2000.340.51 
LDPCohen & Steers Ltd Duration Prfd Income25.2525.0225.1254,000-0.020.08 
LEALear Corp192.0188.4189.6621,800-2.31.19 
LEELee Enterprises Inc2.5002.4002.45050,300-0.0502.00 
LEGLeggett & Platt Inc45.7645.0445.051,306,000-0.190.42 
LEJULeju Holdings Ltd1.4901.4101.46029,4000.0302.10 
LENLennar Corp61.1360.1160.866,359,7000.460.76 
LEN.BLennar Corp48.8748.0348.77149,6000.470.97 
LEODreyfus Strategic Municipals7.8607.8207.830148,000-0.0100.13 
LFCChina Life Insurance Company Ltd15.1214.8914.96819,9000.040.27 
LFGRLeaf Group Ltd8.1757.8507.950226,800-0.1001.24 
LGCLegacy Acquisition Corp9.6109.5509.550125,500-0.0500.52 
LGC.ULegacy Acquisition Corp Units9.9009.8809.8805,3000.0000.00 
LGC.WLegacy Acquisition Corp. WT0.37000.37000.370014,4000.00000.00 
LGF.ALions Gate Entertainment Corp Cl A29.4328.1329.331,254,0000.873.06 
LGF.BLions Gate Entertainment Corp Cl B28.1227.1527.94256,4000.582.12 
LGILazard Global Total Return and18.6818.4318.5332,1000.180.98 
LHLaboratory Corporation of America179.0172.9177.8800,4003.82.20 
LHC.ULeo Holdings Corp. Units Each Consisting9.9809.9509.98014,2000.0100.10 
LHOLasalle Hotel Properties28.9728.3728.641,276,2000.190.67 
LHO-ILasalle Hotel Properties24.5924.3224.5013,0000.050.20 
LHO-JLasalle Hotel Properties24.4424.1524.1512,500-0.140.58 
LIILennox International211.9203.5205.7396,800-1.50.72 
LITBLightinthebox Holding Co. Ltd2.4502.3002.30036,600-0.1204.96 
LKSDLsc Communications Inc13.1612.5512.98243,2000.362.85 
LLLumber Liquidators Holdings Inc25.1223.4523.831,102,600-0.692.81 
LLLL-3 Communications Holdings215.4211.2212.91,140,300-0.50.22 
LLYEli Lilly and Company79.6577.9178.974,699,5000.951.22 
LMLegg Mason Inc40.0738.6839.971,114,3001.082.78 
LMHALegg Mason Inc26.0925.9826.054,4000.050.19 
LMHBLegg Mason Inc23.8523.6723.7443,200-0.010.04 
LMTLockheed Martin Corp363.0357.8360.51,084,800-0.50.13 
LNLine Corp42.5041.5441.87144,1000.661.60 
LNCLincoln National Corp77.9776.6577.581,137,7000.400.52 
LNC.WLincoln National Corp75.3175.3175.311000.310.41 
LNDBrasilagro Brazi ADR4.1503.9704.1502,1000.1303.23 
LNNLindsay Corp93.5491.2792.72110,400-0.040.04 
LNTAlliant Energy Corp39.8138.8739.753,173,2000.701.79 
LOMALoma Negra Comp Indu Argentina Sociedad23.1722.6222.70301,400-0.150.66 
LORLazard World Dividend &11.8611.6611.8413,1000.363.14 
LOWLowe's Companies97.6795.7996.315,331,500-0.200.21 
LPGDorian Lpg Ltd7.7307.5007.540272,400-0.2002.58 
LPILaredo Petroleum Holdings Inc8.5308.2008.3604,235,8000.0300.36 
LPLLg Display Co. Ltd14.6414.3914.49610,5000.070.49 
LPTLiberty Property Trust40.5239.9040.25845,4000.340.85 
LPXLouisiana-Pacific Corp29.3228.7529.252,018,3000.180.62 
LQLa Quinta Holdings Inc19.1718.9419.00632,900-0.020.11 
LRNK12 Inc15.5015.2215.30435,8000.040.26 
LSILife Storage80.0578.2678.83326,700-0.680.86 
LTCLtc Properties38.3237.5638.18342,8000.411.09 
LTMLatam Airlines Group S.A.16.4115.9215.92219,900-0.382.33 
LUBLuby's Inc2.9302.8602.90013,300-0.0301.02 
LUKLeucadia National Corp25.1524.8224.972,044,0000.040.16 
LUVSouthwest Airlines Company58.8858.2158.273,838,6000.090.15 
LVSLas Vegas Sands75.8174.6275.021,840,5000.180.24 
LWLamb Weston Holdings Inc55.8554.8555.581,263,9000.180.32 
LXFRLuxfer Holdings Plc13.4012.7813.0583,2000.000.00 
LXFTLuxoft Holding Inc44.7042.4543.45488,6000.902.12 
LXPLexington Realty Trust8.4508.2708.3801,754,7000.1301.58 
LXP-CLexington Realty Tru49.1048.8849.105000.050.10 
LXULsb Industries Inc7.3907.0507.070142,500-0.2603.55 
LYBLyondellbasell Industries Nv110.5108.3108.62,782,400-1.41.24 
LYGLloyds Banking Group Plc3.9103.8503.8904,579,7000.0100.26 
LYVLive Nation Entertainment47.2546.4846.95931,6000.020.04 
LZBLa-Z-Boy Inc29.9028.9029.10365,300-0.652.18 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.160.153.233
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23