Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
LLoews Corp52.3351.7251.765,514,600-0.400.77 
LACLithium Americas Corp4.9504.5004.930531,3000.4109.07 
LADLithia Motors88.9285.4787.46977,7003.233.83 
LADRLadder Capital Corp17.1216.8617.081,512,7000.221.30 
LAZLazard Ltd49.0348.3048.94825,3000.340.70 
LBL Brands Inc30.6429.8930.379,102,1000.491.64 
LBRTLiberty Oilfield Services Inc22.2021.5021.675,690,300-0.110.51 
LCLendingclub Corp3.6403.5403.5708,169,000-0.0401.11 
LCILannett Co Inc5.5505.0005.0004,691,900-0.5009.09 
LCIILci Industries95.4091.8091.95313,900-2.152.28 
LDFLatin American Discovery Fund11.1110.9311.056,8000.121.10 
LDLLydall Inc42.6041.6342.25232,6000.601.44 
LDOSLeidos Holdings Inc69.8568.7869.763,340,0001.011.47 
LDPCohen & Steers Ltd Duration Prfd Income24.0823.9123.9983,1000.020.08 
LEALear Corp167.9158.4159.41,688,500-2.01.23 
LEAFLeaf Group Ltd10.0009.6509.750115,400-0.2002.01 
LEELee Enterprises Inc2.8002.6502.750153,5000.0501.85 
LEGLeggett & Platt Inc45.9245.5045.651,935,200-0.370.80 
LEJULeju Holdings Ltd2.2002.1002.180123,3000.0100.46 
LENLennar Corp50.7249.5750.137,790,100-0.591.16 
LEN.BLennar Corp Cl B41.2140.0840.5554,500-0.491.19 
LEODreyfus Strategic Municipals7.4707.4207.420121,300-0.0500.67 
LFCChina Life Insurance Company Ltd11.5011.4111.43663,9000.161.42 
LGCLegacy Acquisition Corp9.7009.6909.6901,100-0.0200.21 
LGC.ULegacy Acquisition Corp Units10.1010.1010.101000.000.00 
LGC.WLegacy Acquisition Corp. WT0.44500.44500.44503,000-0.00501.11 
LGF.ALions Gate Entertainment Corp Cl A22.5722.1522.381,108,500-0.070.31 
LGF.BLions Gate Entertainment Corp Cl B21.1820.7920.89684,700-0.130.62 
LGILazard Global Total Return and17.6817.5317.6831,3000.100.57 
LHLaboratory Corporation of America173.9171.8172.1886,000-0.10.05 
LHCLeo Holdings Corp. Class A9.7609.7009.7001,100-0.0200.21 
LHC.ULeo Holdings Corp. Units Each Consisting10.2610.2110.2651,1000.080.79 
LHC.WLeo Holdings Corp Warrants1.2501.0801.25025,2000.0605.04 
LHOLasalle Hotel Properties34.6234.3334.471,842,2000.000.00 
LHO-ILasalle Hotel Properties24.9424.7124.724,8000.110.45 
LHO-JLasalle Hotel Properties24.5924.3224.5827,6000.190.78 
LIILennox International222.6216.4216.7933,000-3.21.47 
LITBLightinthebox Holding Co. Ltd1.0800.7801.060290,8000.30039.47 
LKMLink Motion Inc0.77000.62000.6400486,600-0.075010.49 
LKSDLsc Communications Inc12.7012.3312.37562,200-0.221.75 
LLLumber Liquidators Holdings Inc17.8317.5917.74588,9000.050.28 
LLLL-3 Communications Holdings213.9210.9211.5896,0001.10.52 
LLYEli Lilly and Company106.9105.4106.35,333,6000.30.25 
LMLegg Mason Inc32.5632.2232.251,307,0000.020.06 
LMHALegg Mason Inc26.1226.0026.085,3000.070.27 
LMHBLegg Mason Inc24.2524.1624.1814,3000.020.08 
LMTLockheed Martin Corp337.9334.1337.71,875,8004.51.36 
LNLine Corp43.6343.2343.2339,900-0.841.91 
LNCLincoln National Corp70.4069.5070.321,751,1000.180.26 
LNC.WLincoln National Corp67.5167.5167.511001.512.29 
LNDBrasilagro Brazi ADR3.5003.4203.4201,800-0.0100.29 
LNNLindsay Corp100.1198.4399.12150,2000.060.06 
LNTAlliant Energy Corp43.4742.7843.232,963,9000.110.26 
LOMALoma Negra Comp Indu Argentina Sociedad10.9309.7109.9801,138,100-0.2001.96 
LORLazard World Dividend &10.4310.4010.4217,7000.050.48 
LOWLowe's Companies117.4116.3116.89,171,8000.10.12 
LPGDorian Lpg Ltd8.0007.6707.670418,600-0.1201.54 
LPILaredo Petroleum Holdings Inc8.8308.6558.8009,478,9000.1101.27 
LPLLg Display Co. Ltd8.6158.5108.550419,9000.0200.23 
LPTLiberty Property Trust43.3943.0843.161,674,000-0.180.42 
LPXLouisiana-Pacific Corp28.5727.8928.252,964,900-0.371.29 
LRNK12 Inc17.8017.4017.56565,300-0.080.45 
LSILife Storage97.3195.7696.11492,700-0.060.06 
LTCLtc Properties44.7044.3544.38357,700-0.160.36 
LTMLatam Airlines Group S.A.10.1209.6009.810692,4000.0900.93 
LTNUnion Acquisition Corp9.7009.7009.70048,0000.0000.00 
LTN.PUnion Acquisition Corp Rights0.36000.36000.360053,9000.01002.86 
LTN.UUnion Acquisition Corp10.4010.4010.4053,9000.201.96 
LTN.WUnion Acquisition Corp. Warrant0.35000.35000.35005,000-0.02005.41 
LUBLuby's Inc1.7301.6901.71085,8000.0100.59 
LUVSouthwest Airlines Company64.0262.6763.777,798,0001.272.03 
LVSLas Vegas Sands61.8060.8960.954,294,200-0.020.03 
LWLamb Weston Holdings Inc67.4966.7367.001,450,5000.871.32 
LXFRLuxfer Holdings Plc24.2723.4224.26314,7000.873.72 
LXFTLuxoft Holding Inc50.1047.9549.65603,9001.352.80 
LXPLexington Realty Trust8.3508.2408.3103,258,8000.0200.24 
LXP-CLexington Realty Tru50.0049.7549.871,000-0.130.26 
LXULsb Industries Inc9.9909.6859.700441,400-0.1001.02 
LYBLyondellbasell Industries Nv105.6104.8105.24,733,7000.70.69 
LYGLloyds Banking Group Plc3.2503.2203.2303,961,000-0.0702.12 
LYVLive Nation Entertainment53.5852.4153.411,915,7001.021.95 
LZBLa-Z-Boy Inc32.9031.9032.20835,7000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.142.121
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83