List of Symbols for New York Stock Exchange [NYSE] Starting with L

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
L	Loews Corp	46.73	46.25	46.61	779,900	0.33	0.71
LAD	Lithia Motors	91.26	88.23	90.83	262,700	3.04	3.46
LADR	Ladder Capital Corp	13.86	13.67	13.77	559,300	0.04	0.29
LAZ	Lazard Ltd	46.20	45.56	45.85	543,100	0.09	0.20
LB	L Brands Inc	54.19	53.44	53.71	1,551,100	0.25	0.47
LBF	Scudder Global High	8.700	8.700	8.700	1,800	0.010	0.12
LC	Lendingclub Corp	5.740	5.610	5.720	5,491,800	0.050	0.88
LCI	Lannett Co Inc	21.00	20.10	20.70	538,400	0.75	3.76
LCII	Lci Industries	105.7	103.5	105.6	153,600	1.5	1.39
LCM	Advent/Claymore Enhanced Growth &	8.830	8.790	8.800	76,300	0.020	0.23
LDF	Latin American Discovery Fund	10.58	10.50	10.52	29,800	0.12	1.15
LDL	Lydall Inc	50.75	49.70	50.40	51,200	0.05	0.10
LDOS	Leidos Holdings Inc	54.26	53.66	53.71	1,045,400	0.15	0.28
LDP	Cohen & Steers Ltd Duration Preferred	26.53	26.28	26.29	48,300	-0.12	0.45
LDR	Landauer Inc	53.40	52.10	52.50	28,800	-0.60	1.13
LEA	Lear Corp	140.5	138.2	139.8	646,600	1.8	1.29
LEE	Lee Enterprises Inc	2.050	1.900	2.050	214,600	0.150	7.89
LEG	Leggett & Platt Inc	52.99	52.70	52.93	436,800	0.32	0.61
LEJU	Leju Holdings Ltd	2.540	2.280	2.300	56,300	-0.180	7.26
LEN	Lennar Corp	52.59	52.07	52.46	1,272,500	0.34	0.65
LEN.B	Lennar Corp	44.60	43.96	44.51	18,900	0.67	1.53
LEO	Dreyfus Strategic Municipals	8.930	8.890	8.890	67,400	0.000	0.00
LFC	China Life Insurance Company Ltd	15.70	15.56	15.63	253,600	0.13	0.84
LFGR	Leaf Group Ldt.	8.100	7.850	8.000	91,300	-0.100	1.23
LGF.A	Lions Gate Entertainment Corp Cl A	28.15	27.04	28.13	572,500	1.06	3.92
LGF.B	Lions Gate Entertainment Corp Cl B	26.39	25.23	26.29	266,400	0.91	3.59
LGI	Lazard Global Total Return and	16.52	16.34	16.40	37,100	0.07	0.43
LH	Laboratory Corporation of America	153.9	151.6	152.3	883,800	0.7	0.45
LHO	Lasalle Hotel Properties	31.17	30.81	31.08	971,800	0.27	0.88
LHO-I	Lasalle Hotel Properties	25.67	25.59	25.59	1,300	0.02	0.08
LHO-J	Lasalle Hotel Properties	25.69	25.60	25.67	29,900	0.07	0.27
LII	Lennox International	188.7	186.3	186.6	292,600	-1.1	0.56
LITB	Lightinthebox Holding Co. Ltd	3.050	2.600	2.850	256,400	0.000	0.00
LKSD	Lsc Communications Inc	22.11	21.74	21.87	284,500	-0.10	0.46
LL	Lumber Liquidators Holdings Inc	26.24	25.63	25.96	600,200	0.19	0.74
LLL	L-3 Communications Holdings	168.5	166.0	166.4	873,200	-1.5	0.88
LLY	Eli Lilly and Company	84.45	83.66	84.28	2,952,700	0.39	0.46
LM	Legg Mason Inc	40.21	39.65	39.93	626,600	0.48	1.22
LMHA	Legg Mason Inc	26.96	26.93	26.95	15,300	0.06	0.22
LMHB	Legg Mason Inc	24.82	24.73	24.79	112,600	0.09	0.36
LMT	Lockheed Martin Corp	283.2	279.5	279.7	887,100	-0.9	0.33
LN	Line Corporation	36.89	36.24	36.35	127,500	0.11	0.30
LNC	Lincoln National Corp	66.15	64.57	65.44	1,330,400	0.39	0.60
LNC.W	Lincoln National Corp	60.67	60.04	60.57	600	0.06	0.10
LND	Brasilagro Brazi ADR	3.740	3.680	3.740	5,100	0.060	1.63
LNN	Lindsay Corp	86.60	85.29	86.33	49,200	0.93	1.09
LNT	Alliant Energy Corp	41.93	41.31	41.69	730,700	0.24	0.58
LOR	Lazard World Dividend &	11.14	11.07	11.11	33,500	0.06	0.54
LOW	Lowe's Companies	76.95	76.30	76.70	5,210,700	0.63	0.83
LPG	Dorian Lpg Ltd	8.200	7.750	8.120	251,600	0.220	2.78
LPI	Laredo Petroleum Holdings Inc	10.010	9.690	9.790	2,909,300	0.020	0.20
LPL	Lg Display Co. Limited American	16.37	16.15	16.23	488,900	0.05	0.31
LPT	Liberty Property Trust	42.00	41.15	41.74	520,200	0.02	0.05
LPX	Louisiana-Pacific Corp	24.65	24.14	24.33	2,962,100	-0.18	0.73
LQ	La Quinta Holdings Inc	15.12	14.86	14.99	525,300	0.11	0.74
LRN	K12 Inc	18.01	17.51	17.66	146,900	0.09	0.51
LSI	Life Storage	77.63	76.24	76.67	273,300	0.20	0.26
LTC	Ltc Properties	51.49	50.96	51.33	160,800	0.19	0.37
LTM	Latam Airlines Group Sa	11.32	11.00	11.09	348,100	0.00	0.00
LUB	Luby's Inc	3.130	2.930	3.110	110,900	0.210	7.24
LUK	Leucadia National Corp	25.36	24.96	25.31	1,352,400	0.32	1.28
LUV	Southwest Airlines Company	62.75	61.61	61.75	4,256,200	-0.17	0.27
LUX	Luxottica Group S.P.A	60.98	60.42	60.90	349,400	0.25	0.41
LVLT	Level 3 Communications	60.39	59.94	60.17	1,753,700	0.11	0.18
LVS	Las Vegas Sands	65.30	64.24	64.49	2,568,600	-0.48	0.74
LW	Lamb Weston Holdings Inc	45.74	45.06	45.34	482,900	-0.22	0.48
LXFR	Luxfer Holdings Plc	12.34	11.69	12.16	43,700	0.01	0.08
LXFT	Luxoft Holding Inc	64.03	63.05	63.40	120,800	0.65	1.04
LXP	Lexington Realty Trust	10.33	10.19	10.29	866,500	0.11	1.08
LXP-C	Lexington Realty Tru	50.65	50.26	50.65	400	-0.20	0.39
LXU	Lsb Industries Inc	10.87	10.44	10.62	288,600	0.12	1.14
LYB	Lyondellbasell Industries Nv	81.37	80.19	80.89	2,879,800	0.72	0.90
LYG	Lloyds Banking Group Plc	3.480	3.440	3.460	2,475,800	0.000	0.00
LYV	Live Nation Entertainment	35.11	34.56	34.86	1,091,500	0.02	0.06
LZB	La-Z-Boy Inc	32.81	32.10	32.20	773,600	-0.10	0.31

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.81.83.207
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,247	-18	0.29
DJI	21,410	15	0.07
SP500	2,439	1	0.03
DAX	12,708	-63	0.49
FTSE	7,443	-4	0.05
NI225	20,225	72	0.36
CAC40	5,267	-29	0.55
GLD	1,244	-13	1.01
BDI	1,200	49	4.26
HSI	25,840	-32	0.12