List of Symbols for New York Stock Exchange [NYSE] Starting with L

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L	Loews Corp	107.7	105.1	105.3	225.7K	-0.9	0.85
LAC	Lithium Americas Corp	6.020	5.870	6.020	84.0K	0.030	0.50
LAD	Lithia Motors	297.0	289.1	289.4	104.0K	2.9	1.03
LADR	Ladder Capital Corp	10.36	10.28	10.28	257.5K	0.03	0.29
LAN.W	Lanvin Group Holdings Ltd WT [Lanv/W]	0.0130	0.0130	0.0130	9.1K	-0.0059	31.22
LANV	Lanvin Group Holdings Limited	1.705	1.580	1.705	2.6K	0.075	4.60
LANV.WS		0.0130	0.0130	0.0130	9.1K	-0.0078	37.50
LAR	Lithium Argentina Ag	11.24	11.15	11.21	15.7K	-0.22	1.92
LAW	CS Disco Inc	3.800	3.780	3.800	1.3K	0.090	2.43
LAZ	Lazard Inc	47.46	45.25	46.58	967.0K	1.46	3.24
LB	Landbridge Company Llc Cl A	62.50	62.50	62.50	292	-3.50	5.30
LBRT	Liberty Energy Inc	33.33	31.84	32.46	1.96M	-1.23	3.65
LC	Lendingclub Corp	17.49	17.05	17.06	851.5K	-0.01	0.06
LCII	Lci Industries	118.9	114.7	116.9	240.7K	4.9	4.39
LDI	Loandepot Inc Cl A	1.420	1.240	1.390	3.65M	-0.100	6.71
LDOS	Leidos Holdings Inc	135.2	135.2	135.2	150	0.3	0.22
LDP	Cohen & Steers Ltd Duration Prfd Income	21.06	20.86	20.92	40.6K	0.01	0.05
LEA	Lear Corp	138.5	133.3	137.6	264.3K	5.9	4.50
LEG	Leggett & Platt Inc	11.56	11.00	11.38	2.87M	0.55	5.08
LEN	Lennar Corp	91.04	88.01	90.54	1.93M	4.34	5.03
LEN.B	Lennar Corp Cl B	88.92	85.78	88.12	42.3K	3.94	4.68
LEO	Dreyfus Strategic Municipals	6.480	6.410	6.440	459.3K	0.050	0.78
LEU	Centrus Energy Corp	235.0	230.0	230.4	3.3K	-0.9	0.41
LEV.WTA	LEV-WTA	0.0000	0.0000	0.0000	0	0.0000	NaN
LEVI	Levi Strauss & Company Cl A	23.07	22.55	23.03	1.44M	0.73	3.27
LFT	Lument Finance Trust Inc	1.170	1.170	1.170	198	0.010	0.86
LFT-A	Lument Finance Trust Inc	20.22	19.61	19.82	3.5K	-0.06	0.28
LFTpA		20.22	19.61	19.82	2.5K	-0.06	0.28
LGI	Lazard Global Total Return and	17.99	17.73	17.94	78.1K	0.36	2.05
LH	Laboratory Corp of America Holdings	260.6	253.8	256.9	591.5K	-0.2	0.08
LHX	L3Harris Technologies Inc	304.4	299.0	302.2	1.33M	-0.5	0.15
LII	Lennox International	547.3	537.4	541.3	184.5K	19.2	3.67
LION	Lionsgate Studios Corp	12.94	12.56	12.76	2.25M	0.16	1.27
LITB	Lightinthebox Holding Ltd ADR	2.490	2.370	2.410	18.1K	-0.010	0.42
LLY	Eli Lilly and Company	988.0	985.0	985.0	473	-2.1	0.21
LMND	Lemonade Inc	53.95	53.30	53.30	4.1K	0.36	0.68
LMT	Lockheed Martin Corp	517.0	514.5	514.5	1.2K	0.3	0.06
LNC	Lincoln National Corp	38.37	37.40	37.64	1.27M	0.08	0.21
LNC-D	Lincoln National Corp	26.74	26.63	26.66	21.9K	0.06	0.21
LNC.PR.D	Lincoln National Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
LNCpD		26.74	26.63	26.70	18.1K	0.10	0.36
LND	Brasilagro ADR	3.960	3.850	3.855	26.3K	-0.100	2.54
LNG	Cheniere Energy	267.5	255.9	259.0	2.5K	-2.3	0.87
LNN	Lindsay Corp	114.4	110.9	113.8	107.0K	4.0	3.67
LOAR	Loar Holdings Inc	61.20	60.00	61.20	401	-0.67	1.08
LOB	Live Oak Bancsh	38.10	37.53	37.74	79.4K	0.19	0.51
LOB-A	Live Oak Bancshares Inc	25.34	25.26	25.28	11.4K	-0.03	0.12
LOBpA		25.34	25.26	25.28	10.2K	-0.03	0.12
LOCL	Local Bounti Corp	1.720	1.720	1.720	666	-0.040	2.27
LOMA	Loma Negra Comp Indu Argentina Sociedad	12.03	11.19	11.70	463.0K	0.41	3.63
LOW	Lowe's Companies	234.0	228.9	233.4	1.6M	8.1	3.61
LPG	Dorian Lpg Ltd	38.39	38.32	38.32	399	-0.73	1.87
LPL	Lg Display Company Ltd ADR	4.450	4.320	4.330	4.2K	-0.210	4.63
LPX	Louisiana-Pacific Corp	73.15	73.15	73.15	765	0.66	0.91
LRN	Stride Inc	95.16	92.95	92.96	180.8K	-0.76	0.81
LSPD	Lightspeed Commerce Inc	9.575	9.330	9.420	449.8K	0.020	0.21
LTC	Ltc Properties	38.82	38.23	38.46	88.4K	0.27	0.71
LTH	Life Time Group Holdings Inc	33.90	33.90	33.90	172	0.31	0.92
LTM	Latam Airlines Group S.A. ADR	52.47	48.48	51.87	1.24M	5.59	12.08
LU	Lufax Holding Ltd ADR	2.030	2.030	2.030	2.0K	0.010	0.50
LUCK	Lucky Strike Entertainment Corp	8.035	6.500	7.610	138.8K	-0.090	1.16
LUMN	Lumen Technologies Inc	9.900	9.560	9.890	6.6K	0.080	0.82
LUV	Southwest Airlines Company	41.87	41.08	41.51	5.5K	0.03	0.07
LUXE	Luxexperience B.V. ADR	9.400	9.040	9.050	195.1K	-0.020	0.22
LVS	Las Vegas Sands	53.03	53.00	53.03	200	-0.17	0.32
LVW.W	Livewire Group Inc WT [Lvwr/W]	0.0448	0.0320	0.0320	5.5K	-0.0070	17.95
LVWR	Livewire Group Inc	1.780	1.670	1.730	69.7K	-0.030	1.69
LVWR.WS		0.0448	0.0412	0.0412	250	0.0022	5.64
LW	Lamb Weston Holdings Inc	43.54	42.61	43.23	553.9K	0.76	1.79
LXFR	Luxfer Holdings Plc	15.94	15.35	15.82	78.6K	0.21	1.35
LXP	Lxp Industrial Trust	52.37	51.63	52.27	148.4K	0.49	0.95
LXP-C	Lexington Realty Trust [Lxp/Pc]	46.30	46.07	46.19	1.4K	0.13	0.28
LXPpC		46.30	46.07	46.19	965	0.13	0.28
LXU	Lsb Industries Inc	14.78	13.98	14.06	859.8K	-1.24	8.10
LYB	Lyondellbasell Industries NV	73.41	73.40	73.40	548	-0.05	0.07
LYG	Lloyds Banking Group Plc ADR	5.440	5.430	5.430	32.4K	-0.010	0.18
LYV	Live Nation Entertainment	169.9	159.2	167.8	3.02M	10.6	6.71
LZB	La-Z-Boy Inc	36.21	34.96	35.37	152.8K	0.79	2.28
LZM	Lifezone Metals Limited	5.730	5.640	5.650	1.2K	0.095	1.71
LZM.W	Lifezone Metals Limited WT	0.8000	0.7500	0.7600	120.0K	0.0100	1.33
LZM.WS		0.8000	0.7500	0.7600	120.0K	0.0100	1.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,326	258	1.0
DJI	49,911	612	1.2
SP500	7,365	106	1.5
INDS	13,206	23	0.2
CAC	8,299	237	2.9
DAX	24,919	517	2.1
NKY	59,513	228	0.4
HSI	26,214	315	1.2
OBX	1,945	-31	1.6
AORD	9,016	113	1.3
TWII	41,139	370	0.9
JKSE	7,092	35	0.5
STI	4,927	7	0.1
ATX	5,968	168	2.9
NZD	13,145	109	0.8
BEL	5,555	115	2.1
BVSP	187,691	937	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES