Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
LLoews Corp49.1148.6749.06810,9000.210.43 
LADLithia Motors115.5113.5114.6141,100-0.10.10 
LADRLadder Capital Corp13.9013.7613.83734,1000.020.14 
LAZLazard Ltd46.0045.4345.90810,2000.541.19 
LBL Brands Inc41.9840.8941.284,697,500-0.561.34 
LCLendingclub Corp6.5256.3006.32010,846,300-0.1402.17 
LCILannett Co Inc25.0023.1623.702,367,0000.451.94 
LCIILci Industries121.9120.0121.787,9001.20.95 
LCMAdvent/Claymore Enhanced Growth &8.7308.7008.71016,7000.0100.11 
LDFLatin American Discovery Fund12.3712.2712.2826,100-0.171.37 
LDLLydall Inc59.1557.7558.7074,9000.050.09 
LDOSLeidos Holdings Inc62.9662.0662.08457,600-0.681.08 
LDPCohen & Steers Ltd Duration Preferred27.0226.9027.0021,6000.070.26 
LDRLandauer Inc67.5067.2567.25126,2000.000.00 
LEALear Corp174.6172.9174.1340,1000.70.41 
LEELee Enterprises Inc2.4502.3502.40073,100-0.0502.04 
LEGLeggett & Platt Inc47.9447.5447.79714,5000.120.25 
LEJULeju Holdings Ltd1.6201.5701.62024,3000.0000.00 
LENLennar Corp56.2755.6755.861,288,100-0.160.29 
LEN.BLennar Corp47.3846.7546.758,600-0.320.68 
LEODreyfus Strategic Municipals8.8708.8308.84062,4000.0000.00 
LFCChina Life Insurance Company Ltd15.5815.4015.43321,900-0.110.71 
LFGRLeaf Group Ldt.7.5007.3007.45035,5000.0000.00 
LGFLions Gate Entertainment Corp31.5429.9230.20158,0004.1115.75 
LGF.ALions Gate Entertainment Corp Cl A30.6130.2630.38206,8000.020.07 
LGF.BLions Gate Entertainment Corp Cl B29.7829.4129.55186,5000.050.17 
LGILazard Global Total Return and17.1817.0817.1427,6000.060.35 
LHLaboratory Corporation of America150.4149.0149.7352,5000.10.05 
LHOLasalle Hotel Properties30.8730.1930.221,509,500-0.511.66 
LHO-ILasalle Hotel Properties25.5125.2725.271,400-0.040.16 
LHO-JLasalle Hotel Properties25.7025.5025.516,400-0.190.74 
LIILennox International181.5180.2181.1202,000-0.10.07 
LITBLightinthebox Holding Co. Ltd2.4102.2002.30056,9000.0502.22 
LKSDLsc Communications Inc16.7315.8816.07188,300-0.342.07 
LLLumber Liquidators Holdings Inc35.2634.2234.48608,300-0.340.98 
LLLL-3 Communications Holdings188.4186.3186.4334,100-1.20.65 
LLYEli Lilly and Company86.7485.7885.953,800,600-0.600.69 
LMLegg Mason Inc38.8937.3637.63933,600-1.112.87 
LMHALegg Mason Inc27.0326.8727.021,3000.040.15 
LMHBLegg Mason Inc25.2225.0425.2058,7000.160.64 
LMTLockheed Martin Corp320.7317.7318.9588,200-0.50.14 
LNLine Corp37.6936.8537.54118,400-0.050.13 
LNCLincoln National Corp75.9575.0675.45843,5000.580.77 
LNC.WLincoln National Corp73.5073.5073.501003.054.33 
LNDBrasilagro Brazi ADR4.3704.1104.2208,200-0.1302.99 
LNNLindsay Corp89.5887.5489.1391,5001.301.48 
LNTAlliant Energy Corp43.2042.7843.121,061,6000.070.16 
LORLazard World Dividend &11.4711.4511.479,7000.030.22 
LOWLowe's Companies82.4481.1081.204,688,000-1.131.37 
LPGDorian Lpg Ltd8.2407.7807.930161,7000.2102.72 
LPILaredo Petroleum Holdings Inc12.9112.4712.542,850,500-0.030.24 
LPLLg Display Co. Ltd12.9912.8412.94686,3000.191.49 
LPTLiberty Property Trust42.0441.5641.82692,800-0.100.24 
LPXLouisiana-Pacific Corp28.6328.1228.28818,500-0.040.14 
LQLa Quinta Holdings Inc18.2917.9818.251,737,900-0.170.92 
LRNK12 Inc17.7817.4117.48188,4000.020.11 
LSILife Storage81.8280.6181.24331,700-0.620.76 
LTCLtc Properties47.3947.0247.1990,700-0.040.08 
LTMLatam Airlines Group S.A.14.0113.7413.88300,4000.020.14 
LUBLuby's Inc2.6002.4502.45069,100-0.1104.30 
LUKLeucadia National Corp25.7225.3125.711,408,6000.421.66 
LUVSouthwest Airlines Company59.1858.4958.884,839,900-0.240.41 
LVLTLevel 3 Communications55.3654.5654.681,979,700-0.681.23 
LVSLas Vegas Sands63.2962.2462.803,144,1000.791.27 
LWLamb Weston Holdings Inc50.8250.0050.69665,6000.691.38 
LXFRLuxfer Holdings Plc12.5012.3312.4663,0000.070.56 
LXFTLuxoft Holding Inc48.7548.0048.50134,5000.450.94 
LXPLexington Realty Trust10.6110.5210.53686,100-0.050.47 
LXP-CLexington Realty Tru51.2551.0751.071,000-0.480.93 
LXULsb Industries Inc7.6307.3607.540145,1000.2002.72 
LYBLyondellbasell Industries Nv98.3897.3397.701,196,5000.020.02 
LYGLloyds Banking Group Plc3.5703.5403.5606,483,200-0.0200.56 
LYVLive Nation Entertainment42.0141.7741.781,119,900-0.190.45 
LZBLa-Z-Boy Inc27.4527.0527.40202,0000.250.92 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.13.210
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,288320.15
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,735430.15