List of Symbols for New York Stock Exchange [NYSE] Starting with L

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L	Loews Corp	103.3	102.0	102.3	362.1K	-0.2	0.19
LAC	Lithium Americas Corp	6.070	5.530	5.780	16.73M	-0.180	3.02
LAD	Lithia Motors	329.5	322.9	326.4	104.3K	-5.6	1.68
LADR	Ladder Capital Corp	11.11	10.95	11.08	463.8K	-0.12	1.07
LAN.W	Lanvin Group Holdings Ltd WT [Lanv/W]	0.0163	0.0120	0.0163	1.0K	0.0000	0.00
LANV	Lanvin Group Holdings Limited	1.820	1.700	1.760	63.1K	0.010	0.57
LANV.WS		0.0163	0.0120	0.0163	1.0K	0.0000	0.00
LAR	Lithium Argentina Ag	8.265	7.930	8.175	4.49M	-0.010	0.12
LAW	CS Disco Inc	6.480	6.240	6.260	161.5K	-0.060	0.95
LAZ	Lazard Inc	53.34	51.60	51.97	403.6K	-1.39	2.60
LB	Landbridge Company Llc Cl A	60.41	57.13	57.14	230.2K	-3.49	5.75
LBRT	Liberty Energy Inc	20.15	19.38	20.14	1.77M	-0.06	0.30
LC	Lendingclub Corp	20.60	19.60	19.92	713.4K	-0.78	3.77
LCII	Lci Industries	138.4	134.6	138.2	91.0K	0.7	0.49
LDI	Loandepot Inc Cl A	3.010	2.710	2.800	6.82M	-0.400	12.50
LDOS	Leidos Holdings Inc	195.5	190.8	190.9	246.1K	-3.8	1.94
LDP	Cohen & Steers Ltd Duration Prfd Income	21.39	21.08	21.16	58.2K	-0.10	0.47
LEA	Lear Corp	119.5	117.5	119.0	197.0K	-2.0	1.69
LEG	Leggett & Platt Inc	12.50	11.99	12.13	883.8K	-0.42	3.35
LEN	Lennar Corp	119.2	114.4	115.1	1.6M	-3.4	2.89
LEN.B	Lennar Corp Cl B	108.0	104.9	105.7	28.2K	-1.8	1.69
LEO	Dreyfus Strategic Municipals	6.410	6.390	6.390	106.3K	-0.050	0.78
LEU	Centrus Energy Corp	337.7	309.2	315.5	957.9K	-15.1	4.56
LEV.WTA	LEV-WTA	0.0000	0.0000	0.0000	0	0.0000	NaN
LEVI	Levi Strauss & Company Cl A	21.55	20.79	20.95	1.08M	-0.80	3.68
LFT	Lument Finance Trust Inc	1.440	1.400	1.400	91.0K	-0.050	3.45
LFT-A	Lument Finance Trust Inc	20.99	20.51	20.51	1.4K	-0.48	2.28
LFTpA		21.00	20.51	20.51	1.2K	-0.48	2.28
LGI	Lazard Global Total Return and	18.00	17.80	17.92	36.4K	-0.11	0.61
LH	Laboratory Corp of America Holdings	275.4	266.8	271.4	700.1K	0.4	0.16
LHX	L3Harris Technologies Inc	350.5	340.3	342.3	1.05M	-4.1	1.19
LII	Lennox International	516.3	504.0	505.4	274.8K	-20.4	3.88
LION	Lionsgate Studios Corp	9.603	9.190	9.575	1.49M	0.060	0.63
LITB	Lightinthebox Holding Ltd ADR	2.698	2.396	2.570	18.1K	-0.040	1.59
LLY	Eli Lilly and Company	1,046	1,016	1,042	1.16M	3	0.28
LMND	Lemonade Inc	80.68	76.02	78.22	786.0K	-1.17	1.47
LMT	Lockheed Martin Corp	586.9	573.4	576.2	764.8K	-6.4	1.09
LNC	Lincoln National Corp	40.78	39.07	39.75	1.3M	-1.15	2.81
LNC-D	Lincoln National Corp	26.91	26.84	26.89	19.8K	-0.02	0.07
LNC.PR.D	Lincoln National Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
LNCpD		26.91	26.84	26.87	15.8K	-0.06	0.22
LND	Brasilagro ADR	3.825	3.700	3.810	30.7K	0.080	2.14
LNG	Cheniere Energy	209.6	202.2	203.0	1.03M	-3.7	1.77
LNN	Lindsay Corp	125.2	122.4	123.0	28.3K	-1.4	1.14
LOAR	Loar Holdings Inc	75.61	72.12	72.13	295.2K	-2.74	3.66
LOB	Live Oak Bancsh	37.76	36.19	36.72	252.1K	-0.89	2.37
LOB-A	Live Oak Bancshares Inc	26.35	25.99	26.35	2.6K	-0.05	0.19
LOBpA		26.35	25.99	26.35	2.2K	0.36	1.39
LOCL	Local Bounti Corp	2.312	2.190	2.210	6.4K	0.040	1.82
LOMA	Loma Negra Comp Indu Argentina Sociedad	11.77	11.25	11.56	206.0K	-0.16	1.37
LOW	Lowe's Companies	277.6	267.8	268.5	2.25M	-9.2	3.30
LPG	Dorian Lpg Ltd	28.54	28.01	28.52	130.9K	0.04	0.14
LPL	Lg Display Company Ltd ADR	4.300	4.210	4.230	496.6K	-0.100	2.31
LPX	Louisiana-Pacific Corp	92.37	90.95	91.90	173.3K	-1.22	1.31
LRN	Stride Inc	70.39	68.82	69.43	533.5K	-0.31	0.44
LSPD	Lightspeed Commerce Inc	11.59	11.00	11.00	250.7K	-0.68	5.82
LTC	Ltc Properties	37.70	36.63	37.50	389.9K	0.57	1.54
LTH	Life Time Group Holdings Inc	27.03	26.49	26.71	650.9K	-0.44	1.62
LTM	Latam Airlines Group S.A. ADR	59.57	57.75	59.41	533.3K	0.32	0.54
LU	Lufax Holding Ltd ADR	2.681	2.560	2.580	1.52M	-0.040	1.53
LUCK	Lucky Strike Entertainment Corp	9.095	8.780	8.850	44.3K	-0.340	3.70
LUMN	Lumen Technologies Inc	8.180	7.810	8.015	7.74M	-0.440	5.21
LUV	Southwest Airlines Company	43.14	41.66	42.41	4.7M	-0.74	1.72
LUXE	Luxexperience B.V. ADR	8.300	7.905	8.015	88.8K	-0.090	1.11
LVS	Las Vegas Sands	59.25	57.72	58.53	3.54M	-0.41	0.70
LVW.W	Livewire Group Inc WT [Lvwr/W]	0.0447	0.0350	0.0392	56.2K	-0.0104	20.97
LVWR	Livewire Group Inc	2.780	2.365	2.410	87.4K	-0.330	12.09
LVWR.WS		0.0447	0.0350	0.0392	56.3K	-0.0104	20.97
LW	Lamb Weston Holdings Inc	43.92	42.38	43.52	1.36M	0.18	0.42
LXFR	Luxfer Holdings Plc	15.12	14.70	14.80	99.8K	-0.36	2.37
LXP	Lxp Industrial Trust	51.30	49.72	49.82	414.5K	-1.46	2.85
LXP-C	Lexington Realty Trust [Lxp/Pc]	47.60	47.28	47.42	1.5K	-0.15	0.32
LXPpC		47.60	47.28	47.42	1.2K	-0.15	0.32
LXU	Lsb Industries Inc	9.600	9.225	9.300	172.6K	-0.310	3.23
LYB	Lyondellbasell Industries NV	50.31	48.38	48.86	2.94M	-2.05	4.03
LYG	Lloyds Banking Group Plc ADR	5.560	5.490	5.505	12.14M	0.010	0.18
LYV	Live Nation Entertainment	143.3	140.5	140.7	1.09M	-3.8	2.62
LZB	La-Z-Boy Inc	39.17	37.97	38.25	195.1K	-0.88	2.25
LZM	Lifezone Metals Limited	5.975	5.500	5.690	347.6K	0.060	1.06
LZM.W	Lifezone Metals Limited WT	0.8000	0.7900	0.8000	3.0K	0.0110	1.39
LZM.WS		0.8000	0.7900	0.8000	3.0K	0.0110	1.39

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,954	-561	2.4
DJI	48,489	-871	1.8
SP500	6,797	-143	2.1
INDS	12,619	-270	2.1
CAC	8,063	-196	2.4
DAX	24,703	-594	2.3
NKY	52,991	-945	1.8
HSI	26,488	-357	1.3
OBX	1,640	-22	1.3
AORD	9,139	-88	1.0
TWII	31,760	351	1.1
JKSE	9,135	59	0.7
STI	4,828	-21	0.4
ATX	5,371	-99	1.8
NZD	13,574	-144	1.1
BEL	5,249	-108	2.0
BVSP	166,277	1,477	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES