List of Symbols for New York Stock Exchange [NYSE] Starting with L

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L	Loews Corp	106.2	104.3	104.5	384.6K	-1.3	1.19
LAC	Lithium Americas Corp	5.490	5.130	5.450	12.14M	0.200	3.81
LAD	Lithia Motors	328.2	323.0	324.7	89.3K	-0.8	0.23
LADR	Ladder Capital Corp	11.06	10.86	10.95	400.3K	-0.08	0.73
LAN.W	Lanvin Group Holdings Ltd WT [Lanv/W]	0.0151	0.0151	0.0151	2.5K	0.0000	0.00
LANV	Lanvin Group Holdings Limited	2.140	2.010	2.060	44.7K	-0.030	1.44
LANV.WS		0.0151	0.0151	0.0151	2.5K	0.0000	0.00
LAR	Lithium Argentina Ag	5.280	4.970	5.220	1.61M	0.030	0.58
LAW	CS Disco Inc	7.420	7.290	7.290	90.8K	-0.050	0.68
LAZ	Lazard Inc	54.63	52.82	53.46	712.2K	-0.01	0.02
LB	Landbridge Company Llc Cl A	60.59	58.83	59.50	135.5K	-1.15	1.90
LBRT	Liberty Energy Inc	19.83	18.88	19.68	1.55M	0.50	2.61
LC	Lendingclub Corp	19.80	18.80	19.53	1.52M	0.73	3.88
LCII	Lci Industries	116.0	113.2	115.0	65.4K	0.5	0.39
LDI	Loandepot Inc Cl A	2.790	2.680	2.770	2.56M	0.050	1.85
LDOS	Leidos Holdings Inc	196.6	188.1	192.6	386.8K	4.0	2.11
LDP	Cohen & Steers Ltd Duration Prfd Income	21.43	21.33	21.37	48.8K	-0.03	0.14
LEA	Lear Corp	110.0	108.2	108.9	481.0K	-0.4	0.32
LEG	Leggett & Platt Inc	11.48	11.29	11.40	1.17M	0.00	0.00
LEN	Lennar Corp	133.2	126.7	126.8	2.4M	-6.4	4.79
LEN.B	Lennar Corp Cl B	124.1	118.9	119.1	9.2K	-6.4	5.08
LEO	Dreyfus Strategic Municipals	6.340	6.260	6.285	358.3K	0.050	0.80
LEV.WTA	LEV-WTA	0.0000	0.0000	0.0000	0	0.0000	NaN
LEVI	Levi Strauss & Company Cl A	22.46	22.13	22.19	834.2K	-0.25	1.11
LFT	Lument Finance Trust Inc	1.630	1.510	1.510	93.5K	-0.130	7.98
LFT-A	Lument Finance Trust Inc	20.82	20.78	20.82	700	-0.26	1.25
LFTpA		20.82	20.78	20.82	561	-0.26	1.25
LGI	Lazard Global Total Return and	17.66	17.41	17.59	17.3K	0.13	0.74
LH	Laboratory Corp of America Holdings	265.9	259.4	261.4	515.2K	-4.3	1.61
LHX	L3Harris Technologies Inc	283.7	277.6	280.5	820.2K	2.8	1.00
LII	Lennox International	509.7	489.6	504.7	334.7K	4.7	0.94
LION	Lionsgate Studios Corp	7.289	7.085	7.090	1.2M	-0.080	1.11
LITB	Lightinthebox Holding Ltd ADR	2.152	1.970	1.970	10.7K	-0.080	3.90
LLY	Eli Lilly and Company	1,036	1,007	1,014	1.9M	-19	1.85
LMND	Lemonade Inc	78.76	72.16	76.79	1.38M	3.20	4.35
LMT	Lockheed Martin Corp	449.5	445.4	448.3	655.6K	1.6	0.35
LNC	Lincoln National Corp	42.83	41.86	42.54	854.5K	0.62	1.48
LNC-D	Lincoln National Corp	26.87	26.69	26.73	19.7K	-0.06	0.22
LNC.PR.D	Lincoln National Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
LNCpD		26.87	26.69	26.73	14.2K	-0.06	0.22
LND	Brasilagro ADR	3.770	3.650	3.720	21.7K	-0.030	0.80
LNG	Cheniere Energy	209.3	206.6	207.9	1.1M	-0.6	0.27
LNN	Lindsay Corp	118.9	117.4	118.2	49.1K	-0.6	0.49
LOAR	Loar Holdings Inc	69.17	67.34	67.88	264.9K	-0.48	0.70
LOB	Live Oak Bancsh	33.25	32.78	32.80	91.8K	-0.45	1.35
LOB-A	Live Oak Bancshares Inc	25.25	25.13	25.24	3.4K	-0.01	0.04
LOBpA		25.25	25.13	25.24	2.8K	-0.01	0.04
LOCL	Local Bounti Corp	2.450	2.270	2.350	48.4K	0.000	0.00
LOMA	Loma Negra Comp Indu Argentina Sociedad	13.14	12.26	12.37	328.1K	-0.38	2.99
LOW	Lowe's Companies	248.2	245.0	246.2	2.21M	-0.8	0.31
LPG	Dorian Lpg Ltd	25.33	24.89	25.01	140.3K	0.03	0.12
LPL	Lg Display Company Ltd ADR	4.440	4.400	4.440	178.1K	0.030	0.68
LPX	Louisiana-Pacific Corp	83.50	81.87	82.23	296.9K	-0.52	0.63
LRN	Stride Inc	61.86	60.61	61.01	579.8K	-0.20	0.33
LSPD	Lightspeed Commerce Inc	11.55	11.21	11.34	260.6K	0.01	0.09
LTC	Ltc Properties	35.81	35.37	35.44	150.2K	-0.21	0.59
LTH	Life Time Group Holdings Inc	26.96	26.46	26.57	902.6K	-0.18	0.67
LTM	Latam Airlines Group S.A. ADR	52.49	50.40	51.62	618.3K	1.54	3.08
LU	Lufax Holding Ltd ADR	2.615	2.550	2.550	1.3M	0.000	0.00
LUCK	Lucky Strike Entertainment Corp	8.530	8.200	8.480	245.8K	0.090	1.07
LUMN	Lumen Technologies Inc	9.620	8.760	8.770	12.78M	-0.800	8.36
LUV	Southwest Airlines Company	36.29	35.12	35.82	5.34M	0.13	0.36
LUXE	Luxexperience B.V. ADR	9.845	9.575	9.720	201.7K	-0.020	0.21
LVS	Las Vegas Sands	66.85	65.21	66.41	3.75M	-0.48	0.72
LVW.W	Livewire Group Inc WT [Lvwr/W]	0.0702	0.0700	0.0701	7.8K	-0.0084	10.70
LVWR	Livewire Group Inc	4.525	4.390	4.470	18.1K	0.010	0.22
LVWR.WS		0.0702	0.0700	0.0701	7.8K	-0.0084	10.70
LW	Lamb Weston Holdings Inc	61.00	59.59	59.76	272.5K	-0.73	1.21
LXFR	Luxfer Holdings Plc	13.09	12.75	12.97	48.8K	0.11	0.86
LXP	Lxp Industrial Trust	48.93	47.45	48.71	289.9K	0.46	0.95
LXP-C	Lexington Realty Trust [Lxp/Pc]	47.29	46.90	46.90	2.7K	-0.20	0.42
LXPpC		47.29	46.90	46.90	800	-0.20	0.42
LXU	Lsb Industries Inc	9.500	9.046	9.105	352.6K	-0.500	5.20
LYB	Lyondellbasell Industries NV	46.30	42.92	43.15	5.62M	-2.87	6.24
LYG	Lloyds Banking Group Plc ADR	5.220	5.130	5.165	5.13M	0.030	0.58
LYV	Live Nation Entertainment	139.9	135.3	139.7	2.17M	3.7	2.70
LZB	La-Z-Boy Inc	39.88	38.87	38.94	160.2K	-1.00	2.50
LZM	Lifezone Metals Limited	4.040	3.710	3.970	145.5K	0.210	5.59
LZM.W	Lifezone Metals Limited WT	0.2760	0.2060	0.2600	32.0K	0.0499	23.75
LZM.WS		0.2760	0.2060	0.2500	31.8K	0.0399	18.99

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,454	40	0.2
DJI	47,851	-32	0.1
SP500	6,857	7	0.1
INDS	12,652	45	0.4
CAC	8,122	35	0.4
DAX	23,882	188	0.8
NKY	51,028	1,164	2.3
HSI	25,936	175	0.7
OBX	1,542	11	0.7
AORD	8,907	13	0.1
TWII	27,796	3	0.0
JKSE	8,640	28	0.3
STI	4,535	-19	0.4
ATX	5,092	42	0.8
NZD	13,516	-67	0.5
BEL	5,013	18	0.4
BVSP	164,456	2,700	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES