List of Symbols for New York Stock Exchange [NYSE] Starting with L

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L	Loews Corp	110.1	107.9	109.4	206.5K	0.1	0.10
LAC	Lithium Americas Corp	5.160	5.030	5.140	150.3K	0.040	0.78
LAD	Lithia Motors	284.7	277.1	279.5	194.6K	-4.0	1.40
LADR	Ladder Capital Corp	10.49	10.49	10.49	102	0.05	0.48
LAN.W	Lanvin Group Holdings Ltd WT [Lanv/W]	0.0153	0.0152	0.0152	2.0K	0.0022	16.92
LANV	Lanvin Group Holdings Limited	1.740	1.610	1.720	15.4K	0.080	4.91
LANV.WS		0.0153	0.0152	0.0152	2.0K	0.0022	16.92
LAR	Lithium Argentina Ag	8.450	8.210	8.370	36.9K	0.010	0.12
LAW	CS Disco Inc	3.190	2.450	2.760	811.4K	-0.500	15.34
LAZ	Lazard Inc	51.84	50.26	51.70	885.1K	1.33	2.64
LB	Landbridge Company Llc Cl A	71.22	69.99	71.01	700	5.54	8.46
LBRT	Liberty Energy Inc	28.00	28.00	28.00	4.9K	-0.38	1.34
LC	Lendingclub Corp	16.02	16.00	16.00	809	-0.10	0.62
LCII	Lci Industries	141.3	133.8	136.2	235.7K	-5.3	3.76
LDI	Loandepot Inc Cl A	1.930	1.880	1.930	1.8K	0.040	2.12
LDOS	Leidos Holdings Inc	169.9	169.0	169.0	200	-0.9	0.52
LDP	Cohen & Steers Ltd Duration Prfd Income	21.50	21.39	21.49	73.0K	0.13	0.61
LEA	Lear Corp	134.7	131.4	133.7	81.3K	-0.5	0.38
LEG	Leggett & Platt Inc	11.64	11.42	11.43	543.5K	-0.11	0.95
LEN	Lennar Corp	110.7	109.0	109.1	550	-1.7	1.51
LEN.B	Lennar Corp Cl B	107.5	102.1	104.5	38.5K	-4.2	3.90
LEO	Dreyfus Strategic Municipals	6.475	6.440	6.450	278.3K	0.010	0.16
LEU	Centrus Energy Corp	211.7	208.5	209.4	2.5K	-1.2	0.57
LEV.WTA	LEV-WTA	0.0000	0.0000	0.0000	0	0.0000	NaN
LEVI	Levi Strauss & Company Cl A	22.08	22.08	22.08	120	-0.07	0.30
LFT	Lument Finance Trust Inc	1.350	1.350	1.350	500	0.010	0.73
LFT-A	Lument Finance Trust Inc	20.59	20.59	20.59	100	-0.17	0.81
LFTpA		20.59	20.59	20.59	100	-0.17	0.81
LGI	Lazard Global Total Return and	19.85	19.60	19.85	106.9K	0.20	1.02
LH	Laboratory Corp of America Holdings	289.7	281.1	282.8	292.9K	-4.4	1.51
LHX	L3Harris Technologies Inc	344.5	340.0	341.0	479	-0.1	0.04
LII	Lennox International	562.3	532.5	540.0	323.8K	-18.4	3.29
LION	Lionsgate Studios Corp	8.390	8.390	8.390	100	0.150	1.82
LITB	Lightinthebox Holding Ltd ADR	2.800	2.553	2.800	1.0K	-0.150	5.38
LLY	Eli Lilly and Company	1,033	1,030	1,032	3.3K	3	0.28
LMND	Lemonade Inc	52.49	51.86	52.00	8.4K	0.13	0.25
LMT	Lockheed Martin Corp	650.1	644.2	647.5	1.9K	-0.1	0.02
LNC	Lincoln National Corp	36.10	36.10	36.10	600	0.09	0.25
LNC-D	Lincoln National Corp	26.54	26.46	26.50	26.2K	0.00	0.00
LNC.PR.D	Lincoln National Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
LNCpD		26.54	26.46	26.50	22.3K	0.00	0.00
LND	Brasilagro ADR	4.170	4.170	4.170	118	0.020	0.48
LNG	Cheniere Energy	223.6	220.1	221.0	1.2K	0.5	0.24
LNN	Lindsay Corp	136.7	131.4	134.2	22.7K	-1.5	1.13
LOAR	Loar Holdings Inc	69.85	69.01	69.01	1.3K	0.67	0.98
LOB	Live Oak Bancsh	39.78	38.60	39.75	79.3K	1.14	2.95
LOB-A	Live Oak Bancshares Inc	25.93	25.80	25.85	4.1K	-0.03	0.12
LOBpA		25.93	25.80	25.85	3.5K	-0.03	0.12
LOCL	Local Bounti Corp	1.530	1.388	1.440	57.7K	-0.110	7.10
LOMA	Loma Negra Comp Indu Argentina Sociedad	11.10	10.76	10.82	23.0K	-0.05	0.46
LOW	Lowe's Companies	264.2	263.0	263.7	2.7K	0.5	0.19
LPG	Dorian Lpg Ltd	36.00	36.00	36.00	429	-0.16	0.44
LPL	Lg Display Company Ltd ADR	5.650	5.560	5.595	4.1K	0.245	4.58
LPX	Louisiana-Pacific Corp	85.57	81.46	82.33	929.3K	-2.95	3.46
LRN	Stride Inc	84.42	80.99	84.22	256.8K	1.38	1.67
LSPD	Lightspeed Commerce Inc	9.250	9.000	9.200	334.5K	0.200	2.22
LTC	Ltc Properties	39.78	38.48	39.61	234.2K	0.55	1.41
LTH	Life Time Group Holdings Inc	26.65	26.65	26.65	100	0.18	0.68
LTM	Latam Airlines Group S.A. ADR	59.00	58.54	58.65	2.3K	0.27	0.46
LU	Lufax Holding Ltd ADR	2.830	2.710	2.740	717.5K	0.000	0.00
LUCK	Lucky Strike Entertainment Corp	8.560	8.250	8.440	83.9K	0.020	0.24
LUMN	Lumen Technologies Inc	7.280	7.120	7.150	123.7K	0.040	0.56
LUV	Southwest Airlines Company	50.47	50.19	50.44	3.1K	0.55	1.10
LUXE	Luxexperience B.V. ADR	10.000	9.430	9.630	206.2K	-0.240	2.43
LVS	Las Vegas Sands	55.82	53.63	55.06	3.65M	0.02	0.04
LVW.W	Livewire Group Inc WT [Lvwr/W]	0.0400	0.0300	0.0360	11.2K	0.0060	20.00
LVWR	Livewire Group Inc	1.700	1.430	1.585	145.4K	-0.050	3.05
LVWR.WS		0.0400	0.0300	0.0360	11.2K	0.0060	20.00
LW	Lamb Weston Holdings Inc	47.25	47.25	47.25	627	0.17	0.36
LXFR	Luxfer Holdings Plc	15.00	12.69	12.92	212.4K	-2.60	16.71
LXP	Lxp Industrial Trust	49.02	49.02	49.02	100	0.00	0.00
LXP-C	Lexington Realty Trust [Lxp/Pc]	47.10	47.10	47.10	100	0.01	0.02
LXPpC		47.10	47.10	47.10	100	0.01	0.02
LXU	Lsb Industries Inc	10.40	10.40	10.40	290	0.38	3.79
LYB	Lyondellbasell Industries NV	56.74	56.50	56.74	850	-0.01	0.02
LYG	Lloyds Banking Group Plc ADR	5.770	5.700	5.740	5.4K	-0.041	0.70
LYV	Live Nation Entertainment	160.7	155.0	155.2	1.78M	-2.8	1.75
LZB	La-Z-Boy Inc	35.94	34.95	35.92	147.2K	0.64	1.81
LZM	Lifezone Metals Limited	4.390	4.380	4.390	400	0.190	4.52
LZM.W	Lifezone Metals Limited WT	0.4600	0.4300	0.4500	3.6K	0.0400	9.76
LZM.WS		0.4600	0.4300	0.4500	3.5K	0.0400	9.76

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.53
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,152	288	1.3
DJI	49,482	308	0.6
SP500	6,946	56	0.8
INDS	12,441	84	0.7
CAC	8,559	40	0.5
DAX	25,176	190	0.8
NKY	58,583	1,262	2.2
HSI	26,766	175	0.7
OBX	1,809	3	0.2
AORD	9,359	115	1.2
TWII	35,413	712	2.1
JKSE	8,322	41	0.5
STI	5,008	-13	0.3
ATX	5,766	57	1.0
NZD	13,526	-7	0.0
BEL	5,616	-13	0.2
BVSP	191,248	-243	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES