Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
MMacy's Inc12.9212.5112.735,943,2770.231.84 
MAMastercard Inc566.1561.0563.52,425,830-1.60.28 
MAAMid-America Apartment Communities152.8149.1151.11,218,5760.90.58 
MAA-IMid Amer Apt Cmntys Inc [Maa/Pi]53.9053.3353.581,4090.250.47 
MACMacerich Company16.7716.3416.391,774,5140.060.37 
MAGNMagnera Corporation14.1613.5213.72494,3480.161.18 
MAINMain Street Capital Corp62.5961.3562.23470,3040.831.35 
MANManpower Inc45.8744.5044.92871,6940.230.51 
MANUManchester United Ltd18.0117.5417.71295,1040.040.23 
MASMasco Corp68.4966.9567.501,401,9150.610.91 
MATVMativ Holdings Inc7.8907.5307.620525,8980.0500.66 
MATXMatson Inc115.4112.3113.5454,0621.41.23 
MAVPioneer Municipal High Income Advantage8.3408.3008.31037,400-0.0110.13 
MAXMediaalpha Inc Cl A10.8010.4710.72283,3210.020.19 
MBCMasterbrand Inc12.3111.5212.061,288,5110.433.70 
MBIMBIA Inc4.5104.3404.480269,8820.0801.82 
MCMoelis71.0368.5170.37752,6682.123.11 
MCBMetropolitan Bank Holding Corp74.5973.5173.7551,145-0.140.19 
MCDMcDonald's Corp300.8295.2298.45,352,6885.41.83 
MCIBarings Corporate Investors21.8521.5021.7212,8320.210.98 
MCKMckesson Corp728.4707.4714.5544,788-12.71.74 
MCNXai Madison Equity Premium Income Fund6.3506.3006.35036,3610.0500.79 
MCOMoody's Corp508.6499.3505.7615,5783.50.70 
MCRMFS Charter Income Trust6.4106.3606.37025,6860.0000.00 
MCSMarcus Corp17.4517.1217.13181,7200.000.00 
MCYMercury General Corp66.3364.2166.24214,5040.270.41 
MDPediatrix Medical Group Inc13.6813.2113.50620,882-0.060.44 
MDSTWestwood Enhanced Midstream Income ETF26.5326.2526.5140,1320.040.15 
MDTMedtronic Inc90.4988.6389.407,064,5050.400.45 
MDUMdu Res Group Inc16.7016.4516.601,154,1750.060.36 
MDVModiv Inc Cl C14.7414.5414.7143,3310.130.89 
MDV-AModiv Industrial Inc24.4324.4324.43547-0.301.21 
MECMayville Engineering Company16.6616.3016.5063,2860.060.36 
MEDMedifast Inc15.4614.6514.68153,663-0.473.10 
MEGMontrose Environmental Group Inc23.7522.6023.57279,360-0.090.38 
MEGINyli CBRE Global Infrastructure14.1914.1014.17152,3820.090.64 
MEIMethode Electronics8.5807.6707.7001,612,860-2.59025.17 
MER-KBank of America Corp [Mer/Pk]25.3025.2425.2788,091-0.020.08 
METMetlife Inc78.6977.8678.372,783,9170.130.17 
MET-AMetlife Inc [Met/Pa]24.0323.8224.0024,6720.160.67 
MET-EMetlife Inc [Met/Pe]24.0923.9524.0632,9580.110.46 
MET-FMetlife Inc [Met/Pf]20.0919.9820.0477,1020.070.35 
MFAMFA Financial Inc9.5809.4309.4802,472,813-0.1901.96 
MFA-BMFA Financial Inc [Mfa/Pb]21.5021.2021.4039,1150.210.99 
MFA-CMFA Financial Inc [Mfa/Pc]24.1524.0024.107,513-0.030.14 
MFANMFA Financial Inc 8.875% Senior Notes25.1725.0625.1215,3700.050.20 
MFAOMFA Financial Inc 9.0%25.2925.2125.264,135-0.020.08 
MFCManulife Financial Corp30.9030.3930.721,667,0480.250.82 
MFGMizuho Financial Group ADR5.5405.4905.5203,903,1740.0200.36 
MFMMFS Muni Income Trust5.2305.1405.150318,388-0.0601.15 
MFSBMFS Active Core Plus Bond ETF24.8824.8424.883,369-0.020.06 
MFSGMFS Active Growth ETF26.6826.5126.6422,739-0.040.13 
MFSIMFS Active International ETF28.5628.4528.5574,552-0.070.24 
MFSMMFS Active Intermediate Muni Bond ETF24.4224.4224.420-0.010.04 
MFSVMFS Active Value ETF25.5925.5425.553,4790.140.56 
MGMistras Group Inc8.3708.1908.250117,3820.0500.61 
MGAMagna International43.1742.2342.511,087,3910.280.66 
MGFMFS Government Markets Income Trust3.1003.0803.09054,410-0.0200.64 
MGMMGM Resorts International38.8637.8638.844,039,5721.153.05 
MGRAffiliated Managers Group Inc21.2320.9121.1453,5260.221.05 
MGRBAffiliated Managers Group Inc 4.750%17.6417.3717.6427,8090.281.61 
MGRDAffiliated Managers Group Inc 4.200%15.7215.4115.726,7520.231.48 
MGREAffiliated Managers Group Inc 6.750%24.4924.1224.4344,9390.291.20 
MGYMagnolia Oil & Gas Corp23.6722.9723.671,932,7180.291.24 
MHDBlackrock Muniholdings Fund11.2411.1711.2144,8630.000.00 
MHFWestern Asset Muni High7.1907.0707.12058,132-0.0500.70 
MHIPioneer Muni High Income Trust9.1709.1409.150150,689-0.0100.11 
MHKMohawk Industries115.8111.8113.8739,4661.51.34 
MHLAMaiden Holdings Ltd 6.625% No14.8914.7314.73693-0.050.30 
MHNBlackrock Muniholdings New York Quality9.7609.7209.72065,511-0.0600.61 
MHNCMaiden Holdings North America16.8916.7916.883,6660.130.78 
MHOM/I Homes121.8117.7121.0439,9272.42.01 
MINMFS Intermediate Income Trust2.6952.6802.68570,1340.0050.19 
MIOPioneer Municipal High Income11.8511.7811.7953,661-0.020.13 
MIRMirion Technologies Inc20.8320.1620.421,696,820-0.361.73 
MIT-AAg Mtg Invt TR Inc [Mitt/Pa]21.8121.4921.758,7220.351.64 
MIT-BAg Mtg Invt TR Inc [Mitt/Pb]21.6021.2921.6017,8800.311.46 
MIT-CAg Mtg Invt TR Inc [Mitt/Pc]25.1725.0625.118,611-0.040.16 
MITNAg Mortgage Investment Trust 9.500%25.4125.3525.363,547-0.140.55 
MITPAg Mortgage Investment Trust 9.500%25.4025.3825.402,2470.040.16 
MITTAg Mortgage Investment Trust7.6907.5907.680139,404-0.0100.13 
MIYBlackrock Muniyield Michigan Quality11.0310.9310.9360,761-0.100.91 
MKCMccormick & Company72.9471.4472.441,841,0470.230.32 
MKC.VMccormick & Company Inc73.0672.7072.701,1410.550.76 
MKLMarkel Corp1,9991,9771,99432,734-40.18 
MLIMueller Industries86.1484.6985.621,074,9160.790.93 
MLMMartin Marietta Materials571.1562.9564.4313,475-2.60.47 
MLNKMeridianlink Inc17.1116.6216.87185,403-0.090.53 
MLPMaui Land & Pineapple Company18.5818.0818.167,7400.140.78 
MLRMiller Industries46.7345.4245.5655,6040.140.31 
MMCMarsh & Mclennan Companies215.2212.6214.72,122,0380.50.25 
MMDNyli Mackay Definedterm Municipal14.8214.7814.8040,8320.020.14 
MMIMarcus & Millichap32.4631.6531.99103,1850.310.98 
MMKTTexas Capital Government Money Market100.3100.2100.33,4740.00.02 
MMM3M Company159.5156.0157.33,579,5311.30.86 
MMSMaximus Inc73.7971.3872.76504,7590.841.17 
MMTMFS Multimarket Income Trust4.6904.6704.690102,713-0.0100.21 
MMUWestern Asset Managed Municipals Fund10.109.9810.04126,512-0.030.30 
MNRMach Natural Resources LP14.8614.5214.70505,7940.241.66 
MNSOMiniso Group Holding Ltd ADR18.1517.6918.09551,078-0.060.33 
MNTNMntn Inc Cl A23.5121.6021.79666,695-0.713.16 
MOAltria Group58.6757.5058.5514,301,8140.801.39 
MODModine Manufacturing Company99.9786.4892.653,718,800-6.036.11 
MODGTopgolf Callaway Brands Corp9.1508.7409.1002,115,7230.2703.06 
MOG.AMoog Inc Cl A185.7182.4183.4163,9070.80.43 
MOG.BMoog Inc Cl B184.4184.4184.41846.53.63 
MOGUMogu Inc ADR2.5402.3702.4005,806-0.1977.57 
MOHMolina Healthcare Inc235.9227.6228.61,439,501-8.63.64 
MOSMosaic Company37.1835.6435.945,450,954-1.383.70 
MOVMovado Group Inc17.1016.5616.81169,2120.251.51 
MPMP Materials Corp48.1242.8645.2385,560,00015.2050.62 
MPABlackrock Muniyield Pennsylvania Quality10.7610.7010.71529,429-0.030.23 
MPCMarathon Petroleum Corp183.1177.6182.33,739,7713.01.67 
MPLXMplx LP50.7050.1250.46894,374-0.300.59 
MPVBarings Participation Investors19.6019.3219.3813,886-0.241.22 
MPWMedical Properties Trust4.2304.1104.1707,616,7700.0200.48 
MPXMarine Products Corp9.3009.0409.25023,8120.1301.43 
MQTBlackrock Muniyield Quality Fund II9.6009.5509.57043,602-0.0130.14 
MQYBlackrock Muniyield Quality Fund11.1711.0611.10114,265-0.030.27 
MRCMrc Global Inc13.1512.9012.961,409,234-0.151.14 
MRKMerck & Company85.0083.1784.0214,429,3340.310.37 
MRPMillrose Properties Inc29.9429.1529.501,435,3560.541.86 
MSMorgan Stanley143.2141.3143.15,111,8101.51.09 
MS-AMorgan Stanley [Ms/Pa]22.0821.9422.0335,0210.110.50 
MS-EMorgan Stanley [Ms/Pe]25.5125.4325.4752,876-0.010.04 
MS-FMorgan Stanley [Ms/Pf]25.3525.3025.3447,3060.020.08 
MS-IMorgan Stanley [Ms/Pi]25.1825.1125.1694,3620.050.20 
MS-KMorgan Stanley [Ms/Pk]24.2824.0524.20102,8130.190.79 
MS-LMorgan Stanley 4.875% Prf Perpetual USD20.4020.2220.3820,8530.160.79 
MS-OMorgan Stanley17.6017.4217.52101,8990.110.63 
MS-PMorgan Stanley26.1225.8826.0557,8020.080.31 
MS-QMorgan Stanley26.3426.2126.3238,8890.100.38 
MSAMsa Safety Inc176.3172.5175.0134,3121.60.89 
MSBMesabi Trust24.9924.0724.7332,8860.451.85 
MSCStudio City Intl Holdings Ltd ADR4.6804.4404.6806,5950.0721.56 
MSCIMSCI Inc586.9579.8580.7332,307-1.20.20 
MSDMorgan Stanley Emerging Markets Debt7.6707.6307.64059,462-0.0300.39 
MSDLMorgan Stanley Direct Lending Fund19.2419.0419.19381,5760.090.47 
MSGEMadison Square Garden Entmt Corp39.1737.9439.16280,8550.962.51 
MSGSMadison Square Garden Sports Corp204.2202.0203.8189,8441.60.79 
MSIMotorola Solutions419.9414.2417.7701,846-0.20.04 
MSIFMsc Income Fund Inc16.6016.2616.4144,6790.150.92 
MSMMsc Industrial Direct Company92.6890.0091.661,017,1710.961.06 
MTArcelormittal ADR34.5334.1534.411,433,4700.882.62 
MTALMac Copper Limited12.0912.0212.04412,6110.010.08 
MTBM&T Bank Corp204.3200.0204.11,183,5493.71.83 
MTB-HM&T Bank Corp Perpetual Rate25.2525.1425.178,080-0.030.12 
MTB-JM & T Bank Corp26.6026.5026.5535,3030.050.19 
MTDMettler-Toledo International1,2621,2171,236157,873181.44 
MTDRMatador Resources Company52.1650.1752.051,340,9040.701.36 
MTGMgic Investment Corp26.6025.7825.873,837,421-0.712.67 
MTHMeritage Corp76.5973.5775.362,243,3461.361.84 
MTNVail Resorts172.0166.2169.61,048,1873.42.01 
MTRMesa Royalty Trust5.6705.5505.5502,894-0.0911.62 
MTRNMaterion Corp87.6884.7787.00170,3232.222.62 
MTUSMetallus Inc16.5816.0316.34240,8460.301.87 
MTWManitowoc Company13.6113.0513.39339,8570.110.83 
MTXMinerals Technologies Inc60.3258.5659.66223,2260.721.22 
MTZMastec Inc169.9164.1168.8934,482-0.60.32 
MUABlackrock Muniassets Fund10.5710.3910.40138,468-0.100.95 
MUCBlackrock Muniholdings California10.3910.3110.35202,9200.000.00 
MUEBlackrock Muniholdings Quality Fund II9.6009.5409.58091,5970.0200.21 
MUFGMitsubishi Ufj Financial Group ADR13.6213.5213.593,027,992-0.040.29 
MUJBlackrock Muniholdings New Jersey11.0110.9210.9287,183-0.050.46 
MURMurphy Oil Corp26.3425.1026.222,799,5730.642.50 
MUSAMurphy USA Inc430.8421.7427.0242,0863.00.72 
MUSEEngine No. 1 ETF Trust Tcw Multisector50.2650.2650.26200.040.07 
MUXMcewen Mining Inc10.8610.3610.641,017,004-0.111.02 
MVFMunivest Fund6.6006.5806.600125,6240.0100.15 
MVOMv Oil Trust6.0305.9106.000174,2400.1202.04 
MVTBlackrock Munivest Fund II10.3310.1910.2749,067-0.010.10 
MWAMueller Water Products25.5624.9125.29841,4150.341.36 
MXMagnachip Semiconductor Corp4.1204.0304.080104,610-0.0200.49 
MXEMexico Equity and10.7310.6010.6712,391-0.100.93 
MXFMexico Fund17.4517.2917.3843,5850.010.06 
MYDBlackrock Muniyield Fund10.049.9810.0172,748-0.020.20 
MYEMyers Industries15.5715.0915.45172,5280.140.91 
MYIBlackrock Muniyield Quality Fund III10.5910.4710.52207,765-0.040.38 
MYNBlackrock Muniyield New York Quality9.4809.4209.450102,065-0.0300.32 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.3.87
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57
--%>