List of Symbols for New York Stock Exchange [NYSE] Starting with M

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
M	Macy's Inc	25.99	24.86	25.75	11,098,874	1.00	4.04
MA	Mastercard Inc	202.5	200.0	201.8	3,646,643	2.5	1.27
MAA	Mid-America Apartment Communities	100.5	99.1	100.1	280,995	0.1	0.14
MAA-I	Mid-America Apt Communities Inc	62.89	62.89	62.89	100	0.00	0.00
MAC	Macerich Company	46.40	45.84	46.28	514,440	0.34	0.74
MAIN	Main Street Capital Corp	37.20	36.83	36.91	147,640	0.09	0.24
MAN	Manpower Inc	74.93	73.46	74.42	250,331	1.16	1.58
MANU	Manchester United Ltd	19.89	19.52	19.62	20,490	0.15	0.77
MAS	Masco Corp	32.55	31.81	32.26	2,916,205	0.65	2.06
MATX	Matson Inc	34.49	33.85	34.21	102,308	0.61	1.82
MAV	Pioneer Muni High Income Advantage Trust	10.75	10.70	10.72	61,605	0.01	0.09
MAXR	Maxar Technologies Ltd	5.250	4.960	5.010	1,486,664	-0.110	2.15
MBI	MBIA Inc	9.600	9.430	9.560	392,205	0.060	0.63
MBT	Mobile Telesystems	8.170	8.050	8.150	2,040,268	0.090	1.12
MC	Moelis	43.50	41.81	42.91	644,760	1.13	2.70
MCA	Blackrock Muniyield California Insured	13.04	12.95	13.00	52,161	-0.04	0.31
MCB	Metropolitan Bank Holding Corp	35.70	34.56	35.49	17,727	1.09	3.17
MCC	Medley Capital Corp	2.980	2.910	2.950	47,661	-0.040	1.34
MCD	McDonald's Corp	183.3	180.9	182.2	2,246,310	1.0	0.57
MCI	Massmutual Corporate Investors	15.28	15.15	15.25	15,749	-0.09	0.62
MCK	Mckesson Corp	127.3	125.0	126.4	1,206,257	2.0	1.59
MCN	Madison/Claymore Covered Call & Equity	6.740	6.660	6.710	217,282	0.070	1.05
MCO	Moody's Corp	160.0	158.1	159.4	550,808	1.5	0.96
MCR	MFS Charter Income Trust	7.600	7.580	7.600	113,779	-0.010	0.13
MCRN	Milacron Holdings Corp	13.56	13.06	13.47	608,694	0.48	3.70
MCS	Marcus Corp	43.42	42.71	42.97	58,406	-0.12	0.28
MCV	Medley Capital Corp	24.67	24.67	24.67	1,042	0.01	0.04
MCX	Medley Capital Corp	24.89	24.81	24.87	1,172	-0.03	0.12
MCY	Mercury General Corp	54.61	53.17	54.22	195,332	0.73	1.36
MD	Mednax Inc	36.94	36.45	36.84	241,034	0.40	1.10
MDC	M.D.C. Holdings	30.34	29.59	29.80	339,164	-0.40	1.32
MDLQ	Medley Llc 7.25% Notes Due 2024	22.47	22.30	22.41	9,403	-0.07	0.31
MDLX	Medley Llc	21.00	20.74	20.87	2,275	0.02	0.10
MDLY	Medley Management Inc	4.200	3.940	4.140	76,773	0.120	2.99
MDP	Meredith Corp	57.19	54.85	55.47	228,182	0.73	1.33
MDR	McDermott International	9.050	8.700	8.980	2,725,843	0.260	2.98
MDT	Medtronic Inc	88.62	86.31	86.99	5,984,027	-0.61	0.70
MDU	Mdu Res Group Inc	24.98	24.68	24.92	548,358	0.28	1.14
MED	Medifast Inc	125.4	120.3	123.0	346,462	2.7	2.21
MEI	Methode Electronics	26.24	25.47	26.06	114,959	0.49	1.92
MEN	Blackrock Munienhanced Fund	10.28	10.24	10.24	54,849	-0.04	0.39
MER-K	ML 6.45% Trust Pfd	25.88	25.79	25.80	44,773	0.02	0.08
MET	Metlife Inc	45.43	45.05	45.34	4,573,898	0.29	0.64
MET-A	Metlife Pfd A Fltg	22.23	21.84	21.84	32,194	-0.18	0.82
MET-E	Metlife Inc Pfd	24.69	24.58	24.69	53,521	0.10	0.41
MFA	MFA Financial Inc	7.180	7.120	7.140	904,141	0.010	0.14
MFA-B	MFA Financial Inc	24.35	24.12	24.20	10,274	0.08	0.33
MFA.U	Megalith Financial Acquisition Corp.	10.13	10.00	10.13	280	0.06	0.60
MFA.W	Megalith Financial Acquisition Corp	0.3300	0.3300	0.3300	10,000	0.0000	0.00
MFAC	Megalith Financial Acquisition Corp.	9.720	9.710	9.720	200,100	-0.020	0.21
MFC	Manulife Financial Corp	16.20	15.90	16.11	1,595,554	0.26	1.64
MFCB	Mfc Industrial Ltd	7.100	6.820	7.020	14,474	-0.020	0.28
MFD	Macquarie/First Trust Global	10.71	10.40	10.64	35,337	0.14	1.33
MFG	Mizuho Financial Group	3.250	3.210	3.230	516,951	0.020	0.62
MFGP	Micro Focus Intl Plc	19.54	19.27	19.35	620,030	-0.03	0.15
MFL	Blackrock Muniholdings Investment	12.90	12.82	12.85	55,640	-0.05	0.39
MFM	MFS Muni Income Trust	6.440	6.390	6.410	68,241	-0.020	0.31
MFO	MFA Financial Inc	25.48	25.47	25.48	501	0.01	0.04
MFT	Blackrock Muniyield Investment	12.87	12.71	12.77	11,030	-0.09	0.70
MFV	MFS Special Value Trust	5.210	5.170	5.180	10,473	0.000	0.00
MG	Mistras Group Inc	15.65	15.21	15.21	79,108	-0.08	0.52
MGA	Magna International	51.29	50.49	50.98	1,011,374	0.84	1.68
MGF	MFS Government Markets Income Trust	4.430	4.410	4.420	53,789	-0.010	0.23
MGM	MGM Resorts International	28.57	27.68	28.50	11,173,700	0.76	2.74
MGP	MGM Growth Properties Llc	29.29	28.69	29.14	602,112	0.21	0.73
MGU	Macquarie Global Infrastructure Total	20.75	20.64	20.68	30,680	0.04	0.19
MGY	Magnolia Oil & Gas Corp	12.71	12.45	12.61	1,244,141	0.20	1.61
MGY.W	Magnolia Oil & Gas Corp. Warrant	3.720	3.600	3.650	74,974	0.130	3.69
MH-A	Maiden Holdings Ltd 8.25%	11.80	11.11	11.20	21,495	0.38	3.51
MH-C	Maiden Holdings North America	10.240	9.300	9.700	24,663	0.610	6.71
MH-D	Maiden Holdings Ltd Pref Ser D	10.300	9.510	9.600	29,370	0.270	2.89
MHD	Blackrock Muniholdings Fund	15.24	15.16	15.24	12,014	-0.02	0.13
MHE	Massachusetts Health and Education	11.91	11.84	11.84	3,550	-0.01	0.08
MHF	Western Asset Muni High	7.100	7.060	7.060	35,541	-0.020	0.28
MHI	Pioneer Muni High Income Trust	11.28	11.21	11.28	56,148	0.00	0.00
MHK	Mohawk Industries	126.7	124.0	126.2	540,375	2.0	1.59
MHLA	Maiden Holdings Ltd 6.625% No	16.36	15.72	16.17	18,415	0.47	2.99
MHN	Blackrock Muniholdings New York Quality	12.33	12.20	12.23	65,113	-0.10	0.81
MHNC	Maiden Holdings North America	18.87	17.83	18.35	34,301	0.15	0.82
MHO	M/I Homes	25.19	24.66	24.76	127,471	-0.26	1.04
MIC	Macquarie Infrastructure Company Trust	41.95	41.23	41.73	364,035	0.41	0.99
MIE	Cohen & Steers MLP Income and	9.090	9.000	9.040	141,129	0.090	1.01
MIN	MFS Intermediate Income Trust	3.680	3.640	3.650	443,522	-0.020	0.54
MIT-A	Ag Mortgage Investment Trust	25.11	25.00	25.07	6,863	-0.03	0.12
MIT-B	Ag Mortgage Investment Trust I	25.00	24.84	24.95	10,952	-0.10	0.40
MITT	Ag Mortgage Investment Trust	17.26	17.07	17.07	84,596	-0.12	0.70
MIXT	Mix Telematics Ltd	15.43	15.08	15.13	38,453	-0.13	0.85
MIY	Blackrock Muniyield Michigan Quality	12.77	12.71	12.76	52,351	0.05	0.39
MKC	Mccormick & Company Inc	142.0	138.6	139.0	987,933	-1.5	1.07
MKC.V	Mccormick & Company Inc	140.3	139.9	140.3	209	1.0	0.71
MKL	Markel Corp	1,072	1,058	1,067	18,139	11	1.02
MLI	Mueller Industries	25.46	24.61	25.11	94,511	0.30	1.21
MLM	Martin Marietta Materials	183.4	178.4	180.8	409,144	3.5	1.99
MLP	Maui Land & Pineapple Company	11.07	10.86	11.01	9,615	0.14	1.29
MLR	Miller Industries	29.95	28.48	29.88	40,394	1.41	4.95
MMC	Marsh & Mclennan Companies	83.86	82.43	83.81	1,217,242	1.43	1.74
MMD	Mainstay Defined Muni Opp Fund	19.48	19.31	19.32	60,977	-0.10	0.51
MMI	Marcus & Millichap	38.06	37.47	37.84	118,919	0.00	0.00
MMM	3M Company	196.1	192.4	195.2	1,917,678	3.5	1.83
MMP	Magellan Midstream Partners LP	62.46	61.53	61.97	524,087	0.12	0.19
MMS	Maximus Inc	69.72	69.23	69.33	153,573	0.26	0.38
MMT	MFS Multimarket Income Trust	5.360	5.330	5.330	136,390	-0.030	0.56
MMU	Western Asset Managed Municipals Fund	13.05	12.93	12.95	50,585	0.01	0.08
MN	Manning & Napier Inc	2.110	2.010	2.050	82,071	-0.010	0.49
MNE	Blackrock Muni New York Intermediate	12.92	12.90	12.90	8,610	0.00	0.00
MNK	Mallinckrodt Plc Ordinary Share	20.55	19.75	20.50	804,327	0.60	3.02
MNP	Western Asset Muni Partners Fund	13.99	13.91	13.97	21,511	0.06	0.43
MNR	Monmouth Real Estate Investment Corp	13.49	13.14	13.16	317,502	-0.24	1.79
MNR-C	Monmouth Real Estate Investment Group	23.19	23.03	23.07	10,129	-0.07	0.28
MO	Altria Group	48.51	47.30	48.21	9,756,152	1.15	2.44
MOD	Modine Manufacturing Company	13.41	13.12	13.29	81,472	0.22	1.68
MODN	Model N Inc	14.99	14.62	14.68	112,889	-0.06	0.41
MOG.A	Moog Inc Cl A	82.18	81.30	81.38	80,452	0.31	0.38
MOG.B	Moog Inc Cl B	83.20	83.20	83.20	100	0.00	0.00
MOGU	Mogu Inc. ADR	15.46	14.01	15.26	401,493	0.75	5.17
MOH	Molina Healthcare Inc	139.2	135.4	137.2	405,709	1.8	1.30
MOS	Mosaic Company	32.56	31.81	32.20	3,125,855	0.24	0.75
MOS.U	Mosaic Acquisition Corp	10.15	10.15	10.15	25,000	-0.02	0.20
MOS.W	Mosaic Acquisition Corp. WT	0.7600	0.7300	0.7300	17,700	-0.0200	2.67
MOSC	Mosaic Acquisition Corp	9.930	9.930	9.930	40,000	0.000	0.00
MOV	Movado Group Inc	34.80	33.23	33.68	153,909	-0.49	1.43
MPA	Blackrock Muniyield Pennsylvania Quality	13.14	13.10	13.11	17,958	0.01	0.08
MPC	Marathon Petroleum Corp	66.39	64.86	65.90	4,119,445	0.11	0.17
MPLX	Mplx LP	34.11	33.63	33.90	926,520	0.44	1.32
MPO	Midstates Petroleum Company Inc	10.000	9.680	9.830	144,791	-0.050	0.51
MPV	Massmutual Participation Investors	15.69	15.31	15.57	28,116	-0.12	0.77
MPW	Medical Properties Trust	17.14	16.94	17.06	1,318,113	0.02	0.12
MPX	Marine Products Corp	17.61	17.12	17.40	26,188	0.21	1.22
MQT	Blackrock Muniyield Quality Fund II	11.87	11.80	11.82	22,442	-0.02	0.17
MQY	Blackrock Muniyield Quality Fund	13.56	13.40	13.48	153,974	-0.11	0.81
MRC	Mrc Global Inc	16.40	15.79	16.08	693,167	0.30	1.90
MRK	Merck & Company	76.32	75.47	75.78	10,917,203	0.18	0.24
MRO	Marathon Oil Corp	16.15	15.79	16.02	8,846,575	0.23	1.46
MRT	Medequities Realty Trust Inc	10.97	10.87	10.88	417,960	-0.05	0.46
MS	Morgan Stanley	43.57	42.56	43.57	15,547,441	1.04	2.45
MS-A	Morgan Stanley Prfd 'A'	19.86	19.70	19.74	85,782	0.02	0.10
MS-E	Morgan Stanley	27.27	27.12	27.18	40,450	0.05	0.18
MS-F	Morgan Stanley	26.72	26.58	26.65	42,047	0.02	0.08
MS-G	Morgan Stanley 6.625%	25.50	25.41	25.41	61,956	-0.08	0.30
MS-I	Morgan Stanley	26.02	25.79	25.81	81,255	-0.12	0.46
MS-K	Morgan Stanley Dep Shs Repstg 1/1000Th	25.13	25.00	25.00	36,797	0.05	0.20
MSA	Msa Safety Inc	101.9	98.8	101.1	103,995	2.3	2.34
MSB	Mesabi Trust	29.19	28.86	28.97	55,650	-0.13	0.45
MSC	Studio City Intl Holdings Ltd ADR	15.28	13.40	13.68	10,294	-1.02	6.94
MSCI	MSCI Inc	165.7	161.6	165.3	495,619	4.6	2.84
MSD	Morgan Stanley Emerging Markets Debt	8.710	8.660	8.680	56,848	0.030	0.35
MSF	Morgan Stanley Emerging Markets Fund Inc	17.40	16.97	17.37	25,541	0.08	0.46
MSG	The Madison Square Garden Comp	275.1	271.0	273.7	164,673	2.0	0.75
MSGN	Msg Networks Inc	23.11	22.60	22.60	180,921	-0.29	1.27
MSI	Motorola Solutions	116.2	114.1	115.6	886,034	1.8	1.60
MSL	Midsouth Bancorp	11.63	11.39	11.46	10,726	-0.01	0.09
MSM	Msc Industrial Direct Company	83.56	81.91	83.45	290,809	1.81	2.22
MT	Arcelormittal	22.84	22.56	22.65	1,880,272	0.52	2.35
MTB	M&T Bank Corp	166.9	162.8	165.6	848,854	2.4	1.46
MTB-C	M&T Bank Corporation Fixed Rate	1,000	1,000	1,000	100	0	0.00
MTB.P	M&T Bank Corporation Fixed Rate	1,018	1,017	1,017	427	16	1.65
MTD	Mettler-Toledo International	602.7	588.4	601.2	100,948	13.5	2.29
MTDR	Matador Resources Company	19.89	19.30	19.79	1,149,686	0.38	1.96
MTG	Mgic Investment Corp	11.97	11.49	11.76	2,238,516	0.11	0.94
MTH	Meritage Corp	40.81	39.87	40.30	350,870	-0.12	0.30
MTL	Mechel Oao	2.390	2.320	2.320	38,682	-0.010	0.43
MTL.P	Mechel Steel Group Oao American	0.7400	0.7100	0.7400	10,958	0.0400	5.71
MTN	Vail Resorts	189.8	181.5	186.7	530,116	5.9	3.25
MTOR	Meritor Inc	20.03	19.18	19.97	1,214,454	0.77	4.01
MTR	Mesa Royalty Trust	12.95	12.84	12.95	4,618	-0.07	0.51
MTRN	Materion Corp	48.66	47.29	47.92	47,729	0.42	0.88
MTT	Western Asset Muni Defined Opportunity	20.31	20.18	20.25	37,689	0.05	0.25
MTW	Manitowoc Company	16.21	15.51	16.05	259,656	0.62	4.02
MTX	Minerals Technologies Inc	56.61	54.05	55.43	104,313	1.45	2.69
MTZ	Mastec Inc	46.62	44.98	46.34	997,982	1.58	3.53
MUA	Blackrock Muniassets Fund	13.80	13.61	13.65	45,987	-0.14	1.02
MUC	Blackrock Muniholdings California	12.86	12.80	12.81	177,198	-0.01	0.08
MUE	Blackrock Muniholdings Quality Fund II	11.93	11.87	11.93	41,391	-0.01	0.08
MUFG	Mitsubishi Ufj Financial Group Inc	5.340	5.260	5.320	2,096,979	0.050	0.95
MUH	Blackrock Muniholdings Fund II	13.59	13.52	13.58	47,483	0.01	0.07
MUI	Blackrock Muni Intermediate Duration	13.13	13.05	13.09	60,091	-0.04	0.30
MUJ	Blackrock Muniholdings New Jersey	12.95	12.87	12.89	66,750	-0.01	0.08
MUR	Murphy Oil Corp	28.40	27.88	28.02	998,344	0.14	0.50
MUS	Blackrock Muniholdings Quality Fund	11.87	11.77	11.77	14,955	-0.07	0.59
MUSA	Murphy USA Inc	82.79	81.13	82.11	160,470	1.12	1.38
MUX	Mcewen Mining Inc	1.720	1.670	1.670	2,382,025	-0.050	2.91
MVC	MVC Capital	8.940	8.820	8.850	3,966	-0.120	1.34
MVCD	MVC Capital Inc 6.25% Senior Notes Due	25.28	25.10	25.12	5,551	-0.27	1.06
MVF	Munivest Fund	8.670	8.620	8.660	40,931	0.030	0.35
MVO	Mv Oil Trust	7.190	6.850	7.170	50,853	-0.030	0.42
MVT	Blackrock Munivest Fund II	14.26	14.12	14.14	21,690	-0.11	0.77
MWA	Mueller Water Products	9.730	9.520	9.700	431,070	0.130	1.36
MX	Magnachip Semiconductor Corp	6.600	6.420	6.430	91,767	-0.080	1.23
MXE	Mexico Equity and	11.13	11.05	11.05	261	-0.06	0.54
MXF	Mexico Fund	14.69	14.58	14.69	27,275	0.12	0.82
MXL	Maxlinear Inc	18.57	17.91	18.21	520,725	0.26	1.45
MYC	Blackrock Muniyield California Fund	13.64	13.57	13.58	22,861	-0.05	0.37
MYD	Blackrock Muniyield Fund	13.42	13.24	13.27	83,136	-0.09	0.67
MYE	Myers Industries	16.47	16.18	16.22	55,769	-0.17	1.04
MYF	Blackrock Muniyield Investment Fund	13.16	13.06	13.12	103,459	0.02	0.15
MYI	Blackrock Muniyield Quality Fund III	12.21	12.14	12.14	97,683	-0.02	0.16
MYJ	Blackrock Muniyield New Jersey Fund	13.37	13.33	13.34	41,082	-0.03	0.22
MYN	Blackrock Muniyield New York Quality	11.81	11.78	11.79	111,656	-0.02	0.17
MYOV	Myovant Sciences Ltd	19.31	17.83	18.34	38,158	0.19	1.05
MZA	Muniyield Arizona Fund	13.15	12.91	13.04	11,528	0.04	0.31

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

100.24.46.10

GLOBAL INDICES

Code	Last	Change
COMP	7,084	50	0.71
DJI	24,370	163	0.67
SP500	2,636	20	0.76
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,292	-2	0.13
BDI	1,200	49	4.26
HSI	30,063	-253	0.83