List of Symbols for New York Stock Exchange [NYSE] Starting with M

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
M	Macy's Inc	22.28	21.56	22.10	7,685,200	0.55	2.55
MA	Mastercard Inc	279.5	275.4	275.6	3,048,200	-1.2	0.43
MAA	Mid-America Apartment Communities	121.9	119.0	119.1	500,400	-2.4	1.97
MAA-I	Mid-America Apt Communities Inc	65.81	63.70	63.70	400	-2.30	3.48
MAC	Macerich Company	32.98	31.72	32.26	2,140,400	-0.69	2.09
MAIN	Main Street Capital Corp	42.16	41.72	41.74	134,600	-0.21	0.50
MAN	Manpower Inc	93.20	86.90	90.21	1,370,800	0.03	0.03
MANU	Manchester United Ltd	18.09	17.95	18.00	17,900	-0.02	0.11
MAS	Masco Corp	38.57	37.83	37.85	3,168,800	-0.36	0.94
MATX	Matson Inc	40.38	39.59	39.63	136,000	0.06	0.15
MAV	Pioneer Muni High Income Advantage Trust	10.66	10.63	10.66	83,500	0.04	0.38
MAXR	Maxar Technologies Ltd	8.420	8.140	8.180	973,800	-0.020	0.24
MBI	MBIA Inc	9.630	9.505	9.550	636,400	0.010	0.10
MBT	Mobile Telesystems	8.500	8.320	8.320	2,062,500	-0.090	1.07
MC	Moelis	36.11	35.72	35.96	557,700	0.24	0.67
MCA	Blackrock Muniyield California Insured	14.18	14.14	14.15	30,100	0.00	0.00
MCB	Metropolitan Bank Holding Corp	43.30	42.49	42.63	8,800	-0.46	1.07
MCC	Medley Capital Corp	2.500	2.420	2.480	55,900	0.040	1.64
MCD	McDonald's Corp	216.3	213.8	213.9	2,860,400	-2.0	0.94
MCI	Massmutual Corporate Investors	15.92	15.76	15.80	10,700	0.04	0.25
MCK	Mckesson Corp	140.1	137.9	138.9	818,500	-0.8	0.56
MCN	Madison/Claymore Covered Call & Equity	6.620	6.590	6.600	33,300	0.000	0.00
MCO	Moody's Corp	205.0	200.8	200.9	522,500	-3.4	1.65
MCR	MFS Charter Income Trust	8.220	8.110	8.190	117,800	0.080	0.99
MCRN	Milacron Holdings Corp	17.01	16.83	16.85	2,017,000	-0.04	0.24
MCS	Marcus Corp	33.21	32.14	32.52	226,000	0.16	0.49
MCV	Medley Capital Corp	22.63	22.30	22.31	9,600	-0.18	0.80
MCX	Medley Capital Corp	24.22	23.75	23.75	4,300	0.00	0.00
MCY	Mercury General Corp	64.11	62.90	63.13	243,300	-0.45	0.71
MD	Mednax Inc	23.94	23.59	23.63	558,200	-0.31	1.29
MDC	M.D.C. Holdings	37.86	37.24	37.39	448,200	-0.17	0.45
MDLQ	Medley Llc 7.25% Notes Due 2024	15.47	15.40	15.42	2,900	-0.04	0.26
MDLX	Medley Llc	15.25	15.24	15.25	1,900	0.02	0.13
MDLY	Medley Management Inc	2.471	2.370	2.450	30,700	-0.040	1.61
MDP	Meredith Corp	53.95	53.34	53.38	483,100	0.19	0.36
MDR	McDermott International	10.48	10.15	10.43	2,686,900	0.22	2.15
MDT	Medtronic Inc	102.7	100.8	100.8	5,292,500	-0.5	0.53
MDU	Mdu Res Group Inc	26.64	26.21	26.21	775,100	-0.31	1.17
MEC	Mayville Engineering Company Inc	15.62	14.98	15.19	39,800	-0.05	0.33
MED	Medifast Inc	116.1	113.0	113.7	323,100	0.2	0.18
MEI	Methode Electronics	28.96	28.24	28.80	170,200	0.62	2.20
MEN	Blackrock Munienhanced Fund	11.32	11.14	11.17	39,200	0.01	0.09
MER-K	ML 6.45% Trust Pfd	26.58	26.51	26.55	42,500	0.01	0.04
MET	Metlife Inc	50.43	49.71	49.72	4,382,100	-0.28	0.56
MET-A	Metlife Pfd A Fltg	24.42	24.11	24.41	25,200	0.23	0.95
MET-E	Metlife Inc Pfd	26.70	26.50	26.61	69,500	-0.09	0.34
MFA	MFA Financial Inc	7.230	7.170	7.210	2,765,100	0.000	0.00
MFA-B	MFA Financial Inc	25.50	25.35	25.42	21,300	0.03	0.12
MFA.U	Megalith Financial Acquisition Corp	10.35	10.35	10.35	2,000	0.01	0.10
MFA.W	Megalith Financial Acquisition Corp	0.3300	0.3000	0.3000	2,100	0.0000	0.00
MFAC	Megalith Financial Acquisition Corp Cl A	10.10	10.09	10.10	130,300	0.01	0.10
MFC	Manulife Financial Corp	18.72	18.45	18.62	1,303,600	0.08	0.43
MFD	Macquarie/First Trust Global	10.44	10.40	10.42	24,300	0.00	0.00
MFG	Mizuho Financial Group	2.920	2.890	2.900	297,100	-0.010	0.34
MFGP	Micro Focus Intl Plc	20.83	20.43	20.44	257,200	-0.39	1.87
MFL	Blackrock Muniholdings Investment	13.30	13.21	13.25	98,500	-0.02	0.15
MFM	MFS Muni Income Trust	6.990	6.950	6.970	46,100	0.010	0.14
MFO	MFA Financial Inc	26.15	25.93	26.05	6,300	0.09	0.35
MFT	Blackrock Muniyield Investment	13.53	13.46	13.47	18,700	-0.03	0.22
MFV	MFS Special Value Trust	5.780	5.730	5.770	4,000	0.010	0.17
MG	Mistras Group Inc	15.15	14.83	14.89	41,400	-0.07	0.47
MGA	Magna International	48.57	47.80	48.19	1,152,800	0.60	1.26
MGF	MFS Government Markets Income Trust	4.570	4.540	4.560	17,800	-0.020	0.44
MGM	MGM Resorts International	29.08	28.57	28.59	3,677,800	-0.17	0.59
MGP	MGM Growth Properties Llc	30.08	29.36	29.52	968,600	-0.45	1.50
MGR	Affiliated Managers Group Inc	26.24	26.15	26.19	21,000	0.05	0.19
MGU	Macquarie Global Infrastructure Total	24.02	23.73	23.80	34,800	-0.02	0.08
MGY	Magnolia Oil & Gas Corp	10.89	10.52	10.80	2,430,900	0.13	1.22
MGY.W	Magnolia Oil & Gas Corp Warrant	2.911	2.911	2.911	1,200	-0.009	0.30
MH-A	Maiden Holdings Ltd 8.25%	5.410	5.250	5.400	4,700	0.100	1.89
MH-C	Maiden Holdings North America	4.500	4.380	4.440	27,000	-0.060	1.33
MH-D	Maiden Holdings Ltd Pref Ser D	4.470	4.380	4.470	6,400	-0.090	1.97
MHD	Blackrock Muniholdings Fund	17.15	17.00	17.01	10,700	0.03	0.18
MHE	Massachusetts Health and Education	13.12	13.07	13.09	1,900	0.09	0.69
MHF	Western Asset Muni High	7.500	7.460	7.480	21,400	-0.010	0.13
MHI	Pioneer Muni High Income Trust	12.38	12.31	12.32	29,100	-0.05	0.40
MHK	Mohawk Industries	155.3	152.8	153.0	758,300	-1.5	0.99
MHLA	Maiden Holdings Ltd 6.625% No	16.49	16.15	16.45	4,600	0.15	0.92
MHN	Blackrock Muniholdings New York Quality	13.41	13.34	13.41	123,000	0.03	0.22
MHNC	Maiden Holdings North America	21.73	21.48	21.64	5,200	0.23	1.07
MHO	M/I Homes	30.15	29.63	29.63	107,000	-0.38	1.27
MIC	Macquarie Infrastructure Company Trust	41.56	41.14	41.18	419,800	-0.13	0.31
MIE	Cohen & Steers MLP Income and	10.23	10.09	10.23	230,900	0.08	0.79
MIN	MFS Intermediate Income Trust	3.850	3.830	3.850	191,300	0.030	0.79
MIT-A	Ag Mortgage Investment Trust	25.82	25.82	25.82	100	0.00	0.01
MIT-B	Ag Mortgage Investment Trust	25.97	25.93	25.97	5,000	-0.05	0.19
MITT	Ag Mortgage Investment Trust	16.03	15.91	15.91	139,800	-0.13	0.81
MIXT	Mix Telematics Ltd	15.32	15.13	15.25	20,600	0.02	0.13
MIY	Blackrock Muniyield Michigan Quality	13.99	13.95	13.99	41,900	0.01	0.07
MKC	Mccormick & Company Inc	160.8	158.7	158.8	425,400	-1.4	0.89
MKC.V	Mccormick & Company Inc	160.5	158.7	158.7	800	-1.3	0.83
MKL	Markel Corp	1,104	1,083	1,090	33,900	-5	0.47
MLI	Mueller Industries	28.21	27.60	27.83	217,000	0.05	0.18
MLM	Martin Marietta Materials	228.6	224.2	224.3	461,700	-1.2	0.54
MLP	Maui Land & Pineapple Company	11.14	10.88	11.13	3,200	-0.03	0.27
MLR	Miller Industries	30.88	30.41	30.54	23,700	-0.19	0.62
MMC	Marsh & Mclennan Companies	101.9	100.5	100.6	1,647,100	-1.0	0.95
MMD	Mainstay Defined Muni Opp Fund	20.58	20.45	20.54	37,100	-0.02	0.10
MMI	Marcus & Millichap	31.76	31.27	31.31	179,100	-0.19	0.60
MMM	3M Company	174.0	172.2	172.6	2,360,600	-0.5	0.26
MMP	Magellan Midstream Partners LP	65.90	65.21	65.42	616,600	0.12	0.18
MMS	Maximus Inc	74.48	72.89	72.93	152,300	-0.96	1.30
MMT	MFS Multimarket Income Trust	5.839	5.810	5.820	119,000	0.000	0.00
MMU	Western Asset Managed Municipals Fund	14.26	14.03	14.13	71,800	-0.12	0.84
MN	Manning & Napier Inc	1.580	1.550	1.550	57,300	0.000	0.00
MNE	Blackrock Muni New York Intermediate	14.60	14.42	14.59	700	0.04	0.27
MNK	Mallinckrodt Plc	7.250	6.750	6.920	3,750,800	-0.300	4.16
MNP	Western Asset Muni Partners Fund	15.13	15.10	15.12	9,400	0.02	0.13
MNR	Monmouth Real Estate Investment Corp	13.90	13.64	13.66	514,800	-0.17	1.23
MNR-C	Monmouth Real Estate Investment Group	24.30	24.20	24.20	28,100	-0.05	0.21
MNRL	Brigham Minerals Inc	20.30	19.84	20.15	79,000	0.04	0.20
MO	Altria Group	50.90	50.42	50.53	5,262,500	0.00	0.00
MOD	Modine Manufacturing Company	14.66	14.32	14.34	120,700	0.04	0.28
MODN	Model N Inc	20.54	20.02	20.03	66,000	-0.46	2.24
MOG.A	Moog Inc Cl A	94.00	91.90	92.70	81,400	0.94	1.02
MOG.B	Moog Inc Cl B	93.14	93.14	93.14	100	0.00	0.00
MOGU	Mogu Inc ADR	2.659	2.532	2.590	65,000	-0.010	0.39
MOH	Molina Healthcare Inc	143.5	140.3	140.4	331,100	-1.7	1.20
MOS	Mosaic Company	24.37	23.79	24.22	2,816,600	0.39	1.64
MOS.U	Mosaic Acquisition Corp	10.49	10.45	10.45	16,300	-0.11	1.04
MOS.W	Mosaic Acquisition Corp WT	1.100	1.100	1.100	2,000	0.030	2.80
MOSC	Mosaic Acquisition Corp	10.24	10.21	10.24	7,200	0.00	0.00
MOV	Movado Group Inc	26.08	25.45	25.97	123,700	0.20	0.78
MPA	Blackrock Muniyield Pennsylvania Quality	14.08	13.97	14.06	11,700	0.05	0.37
MPC	Marathon Petroleum Corp	55.75	54.75	55.24	3,284,700	-0.12	0.22
MPLX	Mplx LP	31.24	30.65	30.93	2,978,000	-0.08	0.26
MPO	Midstates Petroleum Company Inc	5.090	4.870	5.040	124,400	-0.030	0.59
MPV	Massmutual Participation Investors	16.37	15.95	16.19	9,300	0.17	1.08
MPW	Medical Properties Trust	18.25	17.47	17.49	6,362,300	-0.71	3.90
MPX	Marine Products Corp	13.65	13.26	13.49	15,800	-0.05	0.37
MQT	Blackrock Muniyield Quality Fund II	12.63	12.58	12.62	71,300	0.03	0.24
MQY	Blackrock Muniyield Quality Fund	14.53	14.46	14.48	47,500	-0.02	0.14
MR	Montage Resources Corp	4.320	4.130	4.280	479,900	0.160	3.88
MRC	Mrc Global Inc	15.33	14.96	15.21	921,800	0.11	0.73
MRK	Merck & Company	82.82	81.15	81.39	11,501,600	-1.30	1.57
MRO	Marathon Oil Corp	13.69	13.30	13.66	9,224,000	0.28	2.09
MS	Morgan Stanley	44.71	44.33	44.39	10,083,600	-0.04	0.09
MS-A	Morgan Stanley Prfd 'A'	21.46	21.25	21.35	71,900	-0.07	0.33
MS-E	Morgan Stanley	28.75	28.53	28.68	57,300	0.21	0.74
MS-F	Morgan Stanley	28.41	28.22	28.38	59,600	0.16	0.57
MS-G	Morgan Stanley 6.625%	26.09	25.94	26.03	29,700	-0.02	0.08
MS-I	Morgan Stanley	27.91	27.78	27.90	65,200	0.06	0.22
MS-K	Morgan Stanley Dep Shs Repstg 1/1000Th	27.48	27.28	27.46	119,500	0.15	0.55
MSA	Msa Safety Inc	108.4	106.4	107.0	98,000	0.2	0.21
MSB	Mesabi Trust	29.38	28.92	29.09	51,700	0.27	0.94
MSC	Studio City Intl Holdings Ltd ADR	20.22	19.50	19.50	7,700	-0.01	0.05
MSCI	MSCI Inc	247.6	240.6	241.0	411,500	-4.8	1.93
MSD	Morgan Stanley Emerging Markets Debt	9.550	9.510	9.530	54,000	0.000	0.00
MSG	The Madison Square Garden Comp	287.6	282.4	282.6	147,500	-2.5	0.88
MSGN	Msg Networks Inc	19.73	18.81	19.04	890,500	-1.18	5.84
MSI	Motorola Solutions	172.7	168.8	168.9	733,600	-2.6	1.52
MSL	Midsouth Bancorp	11.97	11.81	11.87	60,300	0.00	0.00
MSM	Msc Industrial Direct Company	71.82	70.67	71.34	513,700	0.97	1.38
MT	Arcelormittal	16.89	16.44	16.76	2,792,000	0.18	1.09
MTB	M&T Bank Corp	164.1	161.4	162.9	1,016,600	0.1	0.07
MTB-C	M&T Bank Corp Fixed Rate	1,030	1,027	1,027	4,300	0	0.00
MTB.P	M&T Bank Corp Fixed Rate	1,027	1,026	1,027	3,900	2	0.20
MTD	Mettler-Toledo International	833.3	813.0	813.9	122,800	-15.1	1.82
MTDR	Matador Resources Company	17.84	17.45	17.66	2,134,600	0.04	0.23
MTG	Mgic Investment Corp	13.48	13.28	13.29	3,009,000	-0.11	0.82
MTH	Meritage Corp	55.46	54.20	54.31	342,200	-0.54	0.98
MTL	Mechel Oao	2.000	1.970	1.970	7,100	-0.040	1.99
MTL.P	Mechel Steel Group Oao American	0.8500	0.7801	0.8480	21,400	-0.0020	0.24
MTN	Vail Resorts	229.5	225.7	225.7	205,300	-3.0	1.30
MTOR	Meritor Inc	23.90	23.42	23.66	582,900	0.33	1.41
MTR	Mesa Royalty Trust	11.40	11.22	11.22	12,500	-0.18	1.58
MTRN	Materion Corp	64.18	62.57	63.24	175,800	0.28	0.44
MTT	Western Asset Muni Defined Opportunity	21.93	21.79	21.84	15,200	0.07	0.32
MTW	Manitowoc Company	17.65	16.99	17.43	282,200	0.47	2.77
MTX	Minerals Technologies Inc	52.48	51.04	51.92	107,000	0.91	1.78
MTZ	Mastec Inc	50.27	49.49	49.78	374,000	0.32	0.65
MUA	Blackrock Muniassets Fund	15.42	15.29	15.34	37,800	-0.01	0.07
MUC	Blackrock Muniholdings California	13.77	13.70	13.75	65,400	0.05	0.36
MUE	Blackrock Muniholdings Quality Fund II	12.61	12.51	12.54	30,900	-0.01	0.08
MUFG	Mitsubishi Ufj Financial Group Inc	4.830	4.785	4.790	795,900	-0.010	0.21
MUH	Blackrock Muniholdings Fund II	15.50	15.23	15.39	26,300	0.16	1.05
MUI	Blackrock Muni Intermediate Duration	14.34	14.24	14.24	73,700	-0.10	0.70
MUJ	Blackrock Muniholdings New Jersey	14.07	14.02	14.06	51,300	0.00	0.00
MUR	Murphy Oil Corp	21.65	21.21	21.57	2,588,500	0.26	1.22
MUS	Blackrock Muniholdings Quality Fund	12.50	12.31	12.37	59,900	0.03	0.24
MUSA	Murphy USA Inc	86.86	85.18	85.19	174,900	-1.39	1.61
MUX	Mcewen Mining Inc	2.000	1.820	1.870	5,359,400	-0.110	5.56
MVC	MVC Capital	9.460	9.390	9.440	11,600	-0.010	0.11
MVCD	MVC Capital Inc 6.25% Senior Notes Due	26.05	25.97	26.03	8,600	0.00	0.00
MVF	Munivest Fund	9.180	9.160	9.180	103,200	0.010	0.11
MVO	Mv Oil Trust	7.765	7.550	7.750	14,000	0.060	0.78
MVT	Blackrock Munivest Fund II	15.19	15.02	15.08	38,200	-0.01	0.07
MWA	Mueller Water Products	9.885	9.620	9.690	564,300	0.080	0.83
MX	Magnachip Semiconductor Corp	10.42	10.24	10.27	152,500	0.07	0.69
MXE	Mexico Equity and	10.73	10.73	10.73	100	-0.04	0.37
MXF	Mexico Fund	13.55	13.32	13.40	28,800	-0.10	0.74
MXL	Maxlinear Inc	25.12	24.73	24.80	376,700	-0.10	0.40
MYC	Blackrock Muniyield California Fund	14.08	14.04	14.07	26,100	0.05	0.36
MYD	Blackrock Muniyield Fund	14.55	14.47	14.54	72,200	-0.01	0.07
MYE	Myers Industries	17.65	17.30	17.46	121,400	0.05	0.29
MYF	Blackrock Muniyield Investment Fund	14.35	14.25	14.29	4,700	0.02	0.14
MYI	Blackrock Muniyield Quality Fund III	13.20	13.15	13.17	292,200	0.00	0.00
MYJ	Blackrock Muniyield New Jersey Fund	15.05	14.97	15.04	23,400	0.03	0.20
MYN	Blackrock Muniyield New York Quality	12.91	12.81	12.81	28,700	-0.06	0.47
MYOV	Myovant Sciences Ltd	8.750	8.360	8.410	137,100	-0.260	3.00
MZA	Muniyield Arizona Fund	14.32	13.95	14.02	15,300	0.04	0.31

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

35.171.183.163
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,146	-61	0.74
DJI	27,154	-69	0.25
SP500	2,977	-19	0.62
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,425	-21	1.43
BDI	1,200	49	4.26
HSI	30,063	-253	0.83