| Code | Name | High | Low | Close | Volume | Change | |
|---|
| M | Macy's Inc | 12.92 | 12.51 | 12.73 | 5,943,277 | 0.23 |  | 1.84 |   |
| MA | Mastercard Inc | 566.1 | 561.0 | 563.5 | 2,425,830 | -1.6 |  | 0.28 | |
| MAA | Mid-America Apartment Communities | 152.8 | 149.1 | 151.1 | 1,218,576 | 0.9 | | 0.58 | |
| MAA-I | Mid Amer Apt Cmntys Inc [Maa/Pi] | 53.90 | 53.33 | 53.58 | 1,409 | 0.25 | | 0.47 | |
| MAC | Macerich Company | 16.77 | 16.34 | 16.39 | 1,774,514 | 0.06 | | 0.37 | |
| MAGN | Magnera Corporation | 14.16 | 13.52 | 13.72 | 494,348 | 0.16 | | 1.18 | |
| MAIN | Main Street Capital Corp | 62.59 | 61.35 | 62.23 | 470,304 | 0.83 | | 1.35 | |
| MAN | Manpower Inc | 45.87 | 44.50 | 44.92 | 871,694 | 0.23 | | 0.51 | |
| MANU | Manchester United Ltd | 18.01 | 17.54 | 17.71 | 295,104 | 0.04 | | 0.23 | |
| MAS | Masco Corp | 68.49 | 66.95 | 67.50 | 1,401,915 | 0.61 | | 0.91 | |
| MATV | Mativ Holdings Inc | 7.890 | 7.530 | 7.620 | 525,898 | 0.050 | | 0.66 | |
| MATX | Matson Inc | 115.4 | 112.3 | 113.5 | 454,062 | 1.4 | | 1.23 | |
| MAV | Pioneer Municipal High Income Advantage | 8.340 | 8.300 | 8.310 | 37,400 | -0.011 | | 0.13 | |
| MAX | Mediaalpha Inc Cl A | 10.80 | 10.47 | 10.72 | 283,321 | 0.02 | | 0.19 | |
| MBC | Masterbrand Inc | 12.31 | 11.52 | 12.06 | 1,288,511 | 0.43 | | 3.70 | |
| MBI | MBIA Inc | 4.510 | 4.340 | 4.480 | 269,882 | 0.080 | | 1.82 | |
| MC | Moelis | 71.03 | 68.51 | 70.37 | 752,668 | 2.12 | | 3.11 | |
| MCB | Metropolitan Bank Holding Corp | 74.59 | 73.51 | 73.75 | 51,145 | -0.14 | | 0.19 | |
| MCD | McDonald's Corp | 300.8 | 295.2 | 298.4 | 5,352,688 | 5.4 | | 1.83 | |
| MCI | Barings Corporate Investors | 21.85 | 21.50 | 21.72 | 12,832 | 0.21 | | 0.98 | |
| MCK | Mckesson Corp | 728.4 | 707.4 | 714.5 | 544,788 | -12.7 | | 1.74 | |
| MCN | Xai Madison Equity Premium Income Fund | 6.350 | 6.300 | 6.350 | 36,361 | 0.050 | | 0.79 | |
| MCO | Moody's Corp | 508.6 | 499.3 | 505.7 | 615,578 | 3.5 | | 0.70 | |
| MCR | MFS Charter Income Trust | 6.410 | 6.360 | 6.370 | 25,686 | 0.000 |  | 0.00 | |
| MCS | Marcus Corp | 17.45 | 17.12 | 17.13 | 181,720 | 0.00 | | 0.00 | |
| MCY | Mercury General Corp | 66.33 | 64.21 | 66.24 | 214,504 | 0.27 | | 0.41 | |
| MD | Pediatrix Medical Group Inc | 13.68 | 13.21 | 13.50 | 620,882 | -0.06 | | 0.44 | |
| MDST | Westwood Enhanced Midstream Income ETF | 26.53 | 26.25 | 26.51 | 40,132 | 0.04 | | 0.15 | |
| MDT | Medtronic Inc | 90.49 | 88.63 | 89.40 | 7,064,505 | 0.40 | | 0.45 | |
| MDU | Mdu Res Group Inc | 16.70 | 16.45 | 16.60 | 1,154,175 | 0.06 | | 0.36 | |
| MDV | Modiv Inc Cl C | 14.74 | 14.54 | 14.71 | 43,331 | 0.13 | | 0.89 | |
| MDV-A | Modiv Industrial Inc | 24.43 | 24.43 | 24.43 | 547 | -0.30 | | 1.21 | |
| MEC | Mayville Engineering Company | 16.66 | 16.30 | 16.50 | 63,286 | 0.06 | | 0.36 | |
| MED | Medifast Inc | 15.46 | 14.65 | 14.68 | 153,663 | -0.47 | | 3.10 | |
| MEG | Montrose Environmental Group Inc | 23.75 | 22.60 | 23.57 | 279,360 | -0.09 | | 0.38 | |
| MEGI | Nyli CBRE Global Infrastructure | 14.19 | 14.10 | 14.17 | 152,382 | 0.09 | | 0.64 | |
| MEI | Methode Electronics | 8.580 | 7.670 | 7.700 | 1,612,860 | -2.590 | | 25.17 | |
| MER-K | Bank of America Corp [Mer/Pk] | 25.30 | 25.24 | 25.27 | 88,091 | -0.02 | | 0.08 | |
| MET | Metlife Inc | 78.69 | 77.86 | 78.37 | 2,783,917 | 0.13 | | 0.17 | |
| MET-A | Metlife Inc [Met/Pa] | 24.03 | 23.82 | 24.00 | 24,672 | 0.16 | | 0.67 | |
| MET-E | Metlife Inc [Met/Pe] | 24.09 | 23.95 | 24.06 | 32,958 | 0.11 | | 0.46 | |
| MET-F | Metlife Inc [Met/Pf] | 20.09 | 19.98 | 20.04 | 77,102 | 0.07 | | 0.35 | |
| MFA | MFA Financial Inc | 9.580 | 9.430 | 9.480 | 2,472,813 | -0.190 | | 1.96 | |
| MFA-B | MFA Financial Inc [Mfa/Pb] | 21.50 | 21.20 | 21.40 | 39,115 | 0.21 | | 0.99 | |
| MFA-C | MFA Financial Inc [Mfa/Pc] | 24.15 | 24.00 | 24.10 | 7,513 | -0.03 | | 0.14 | |
| MFAN | MFA Financial Inc 8.875% Senior Notes | 25.17 | 25.06 | 25.12 | 15,370 | 0.05 | | 0.20 | |
| MFAO | MFA Financial Inc 9.0% | 25.29 | 25.21 | 25.26 | 4,135 | -0.02 | | 0.08 | |
| MFC | Manulife Financial Corp | 30.90 | 30.39 | 30.72 | 1,667,048 | 0.25 | | 0.82 | |
| MFG | Mizuho Financial Group ADR | 5.540 | 5.490 | 5.520 | 3,903,174 | 0.020 | | 0.36 | |
| MFM | MFS Muni Income Trust | 5.230 | 5.140 | 5.150 | 318,388 | -0.060 | | 1.15 | |
| MFSB | MFS Active Core Plus Bond ETF | 24.88 | 24.84 | 24.88 | 3,369 | -0.02 | | 0.06 | |
| MFSG | MFS Active Growth ETF | 26.68 | 26.51 | 26.64 | 22,739 | -0.04 | | 0.13 | |
| MFSI | MFS Active International ETF | 28.56 | 28.45 | 28.55 | 74,552 | -0.07 | | 0.24 | |
| MFSM | MFS Active Intermediate Muni Bond ETF | 24.42 | 24.42 | 24.42 | 0 | -0.01 | | 0.04 | |
| MFSV | MFS Active Value ETF | 25.59 | 25.54 | 25.55 | 3,479 | 0.14 | | 0.56 | |
| MG | Mistras Group Inc | 8.370 | 8.190 | 8.250 | 117,382 | 0.050 | | 0.61 | |
| MGA | Magna International | 43.17 | 42.23 | 42.51 | 1,087,391 | 0.28 | | 0.66 | |
| MGF | MFS Government Markets Income Trust | 3.100 | 3.080 | 3.090 | 54,410 | -0.020 | | 0.64 | |
| MGM | MGM Resorts International | 38.86 | 37.86 | 38.84 | 4,039,572 | 1.15 | | 3.05 | |
| MGR | Affiliated Managers Group Inc | 21.23 | 20.91 | 21.14 | 53,526 | 0.22 | | 1.05 | |
| MGRB | Affiliated Managers Group Inc 4.750% | 17.64 | 17.37 | 17.64 | 27,809 | 0.28 | | 1.61 | |
| MGRD | Affiliated Managers Group Inc 4.200% | 15.72 | 15.41 | 15.72 | 6,752 | 0.23 | | 1.48 | |
| MGRE | Affiliated Managers Group Inc 6.750% | 24.49 | 24.12 | 24.43 | 44,939 | 0.29 | | 1.20 | |
| MGY | Magnolia Oil & Gas Corp | 23.67 | 22.97 | 23.67 | 1,932,718 | 0.29 | | 1.24 | |
| MHD | Blackrock Muniholdings Fund | 11.24 | 11.17 | 11.21 | 44,863 | 0.00 | | 0.00 | |
| MHF | Western Asset Muni High | 7.190 | 7.070 | 7.120 | 58,132 | -0.050 | | 0.70 | |
| MHI | Pioneer Muni High Income Trust | 9.170 | 9.140 | 9.150 | 150,689 | -0.010 | | 0.11 | |
| MHK | Mohawk Industries | 115.8 | 111.8 | 113.8 | 739,466 | 1.5 | | 1.34 | |
| MHLA | Maiden Holdings Ltd 6.625% No | 14.89 | 14.73 | 14.73 | 693 | -0.05 | | 0.30 | |
| MHN | Blackrock Muniholdings New York Quality | 9.760 | 9.720 | 9.720 | 65,511 | -0.060 | | 0.61 | |
| MHNC | Maiden Holdings North America | 16.89 | 16.79 | 16.88 | 3,666 | 0.13 | | 0.78 | |
| MHO | M/I Homes | 121.8 | 117.7 | 121.0 | 439,927 | 2.4 | | 2.01 | |
| MIN | MFS Intermediate Income Trust | 2.695 | 2.680 | 2.685 | 70,134 | 0.005 | | 0.19 | |
| MIO | Pioneer Municipal High Income | 11.85 | 11.78 | 11.79 | 53,661 | -0.02 | | 0.13 | |
| MIR | Mirion Technologies Inc | 20.83 | 20.16 | 20.42 | 1,696,820 | -0.36 | | 1.73 | |
| MIT-A | Ag Mtg Invt TR Inc [Mitt/Pa] | 21.81 | 21.49 | 21.75 | 8,722 | 0.35 | | 1.64 | |
| MIT-B | Ag Mtg Invt TR Inc [Mitt/Pb] | 21.60 | 21.29 | 21.60 | 17,880 | 0.31 | | 1.46 | |
| MIT-C | Ag Mtg Invt TR Inc [Mitt/Pc] | 25.17 | 25.06 | 25.11 | 8,611 | -0.04 | | 0.16 | |
| MITN | Ag Mortgage Investment Trust 9.500% | 25.41 | 25.35 | 25.36 | 3,547 | -0.14 | | 0.55 | |
| MITP | Ag Mortgage Investment Trust 9.500% | 25.40 | 25.38 | 25.40 | 2,247 | 0.04 | | 0.16 | |
| MITT | Ag Mortgage Investment Trust | 7.690 | 7.590 | 7.680 | 139,404 | -0.010 | | 0.13 | |
| MIY | Blackrock Muniyield Michigan Quality | 11.03 | 10.93 | 10.93 | 60,761 | -0.10 | | 0.91 | |
| MKC | Mccormick & Company | 72.94 | 71.44 | 72.44 | 1,841,047 | 0.23 | | 0.32 | |
| MKC.V | Mccormick & Company Inc | 73.06 | 72.70 | 72.70 | 1,141 | 0.55 | | 0.76 | |
| MKL | Markel Corp | 1,999 | 1,977 | 1,994 | 32,734 | -4 | | 0.18 | |
| MLI | Mueller Industries | 86.14 | 84.69 | 85.62 | 1,074,916 | 0.79 | | 0.93 | |
| MLM | Martin Marietta Materials | 571.1 | 562.9 | 564.4 | 313,475 | -2.6 | | 0.47 | |
| MLNK | Meridianlink Inc | 17.11 | 16.62 | 16.87 | 185,403 | -0.09 | | 0.53 | |
| MLP | Maui Land & Pineapple Company | 18.58 | 18.08 | 18.16 | 7,740 | 0.14 | | 0.78 | |
| MLR | Miller Industries | 46.73 | 45.42 | 45.56 | 55,604 | 0.14 | | 0.31 | |
| MMC | Marsh & Mclennan Companies | 215.2 | 212.6 | 214.7 | 2,122,038 | 0.5 | | 0.25 | |
| MMD | Nyli Mackay Definedterm Municipal | 14.82 | 14.78 | 14.80 | 40,832 | 0.02 | | 0.14 | |
| MMI | Marcus & Millichap | 32.46 | 31.65 | 31.99 | 103,185 | 0.31 | | 0.98 | |
| MMKT | Texas Capital Government Money Market | 100.3 | 100.2 | 100.3 | 3,474 | 0.0 | | 0.02 | |
| MMM | 3M Company | 159.5 | 156.0 | 157.3 | 3,579,531 | 1.3 | | 0.86 | |
| MMS | Maximus Inc | 73.79 | 71.38 | 72.76 | 504,759 | 0.84 | | 1.17 | |
| MMT | MFS Multimarket Income Trust | 4.690 | 4.670 | 4.690 | 102,713 | -0.010 | | 0.21 | |
| MMU | Western Asset Managed Municipals Fund | 10.10 | 9.98 | 10.04 | 126,512 | -0.03 | | 0.30 | |
| MNR | Mach Natural Resources LP | 14.86 | 14.52 | 14.70 | 505,794 | 0.24 | | 1.66 | |
| MNSO | Miniso Group Holding Ltd ADR | 18.15 | 17.69 | 18.09 | 551,078 | -0.06 | | 0.33 | |
| MNTN | Mntn Inc Cl A | 23.51 | 21.60 | 21.79 | 666,695 | -0.71 | | 3.16 | |
| MO | Altria Group | 58.67 | 57.50 | 58.55 | 14,301,814 | 0.80 | | 1.39 | |
| MOD | Modine Manufacturing Company | 99.97 | 86.48 | 92.65 | 3,718,800 | -6.03 | | 6.11 | |
| MODG | Topgolf Callaway Brands Corp | 9.150 | 8.740 | 9.100 | 2,115,723 | 0.270 | | 3.06 | |
| MOG.A | Moog Inc Cl A | 185.7 | 182.4 | 183.4 | 163,907 | 0.8 | | 0.43 | |
| MOG.B | Moog Inc Cl B | 184.4 | 184.4 | 184.4 | 184 | 6.5 | | 3.63 | |
| MOGU | Mogu Inc ADR | 2.540 | 2.370 | 2.400 | 5,806 | -0.197 | | 7.57 | |
| MOH | Molina Healthcare Inc | 235.9 | 227.6 | 228.6 | 1,439,501 | -8.6 | | 3.64 | |
| MOS | Mosaic Company | 37.18 | 35.64 | 35.94 | 5,450,954 | -1.38 | | 3.70 | |
| MOV | Movado Group Inc | 17.10 | 16.56 | 16.81 | 169,212 | 0.25 | | 1.51 | |
| MP | MP Materials Corp | 48.12 | 42.86 | 45.23 | 85,560,000 | 15.20 | | 50.62 | |
| MPA | Blackrock Muniyield Pennsylvania Quality | 10.76 | 10.70 | 10.71 | 529,429 | -0.03 | | 0.23 | |
| MPC | Marathon Petroleum Corp | 183.1 | 177.6 | 182.3 | 3,739,771 | 3.0 | | 1.67 | |
| MPLX | Mplx LP | 50.70 | 50.12 | 50.46 | 894,374 | -0.30 | | 0.59 | |
| MPV | Barings Participation Investors | 19.60 | 19.32 | 19.38 | 13,886 | -0.24 | | 1.22 | |
| MPW | Medical Properties Trust | 4.230 | 4.110 | 4.170 | 7,616,770 | 0.020 | | 0.48 | |
| MPX | Marine Products Corp | 9.300 | 9.040 | 9.250 | 23,812 | 0.130 | | 1.43 | |
| MQT | Blackrock Muniyield Quality Fund II | 9.600 | 9.550 | 9.570 | 43,602 | -0.013 | | 0.14 | |
| MQY | Blackrock Muniyield Quality Fund | 11.17 | 11.06 | 11.10 | 114,265 | -0.03 | | 0.27 | |
| MRC | Mrc Global Inc | 13.15 | 12.90 | 12.96 | 1,409,234 | -0.15 | | 1.14 | |
| MRK | Merck & Company | 85.00 | 83.17 | 84.02 | 14,429,334 | 0.31 | | 0.37 | |
| MRP | Millrose Properties Inc | 29.94 | 29.15 | 29.50 | 1,435,356 | 0.54 | | 1.86 | |
| MS | Morgan Stanley | 143.2 | 141.3 | 143.1 | 5,111,810 | 1.5 | | 1.09 | |
| MS-A | Morgan Stanley [Ms/Pa] | 22.08 | 21.94 | 22.03 | 35,021 | 0.11 | | 0.50 | |
| MS-E | Morgan Stanley [Ms/Pe] | 25.51 | 25.43 | 25.47 | 52,876 | -0.01 | | 0.04 | |
| MS-F | Morgan Stanley [Ms/Pf] | 25.35 | 25.30 | 25.34 | 47,306 | 0.02 | | 0.08 | |
| MS-I | Morgan Stanley [Ms/Pi] | 25.18 | 25.11 | 25.16 | 94,362 | 0.05 | | 0.20 | |
| MS-K | Morgan Stanley [Ms/Pk] | 24.28 | 24.05 | 24.20 | 102,813 | 0.19 | | 0.79 | |
| MS-L | Morgan Stanley 4.875% Prf Perpetual USD | 20.40 | 20.22 | 20.38 | 20,853 | 0.16 | | 0.79 | |
| MS-O | Morgan Stanley | 17.60 | 17.42 | 17.52 | 101,899 | 0.11 | | 0.63 | |
| MS-P | Morgan Stanley | 26.12 | 25.88 | 26.05 | 57,802 | 0.08 | | 0.31 | |
| MS-Q | Morgan Stanley | 26.34 | 26.21 | 26.32 | 38,889 | 0.10 | | 0.38 | |
| MSA | Msa Safety Inc | 176.3 | 172.5 | 175.0 | 134,312 | 1.6 | | 0.89 | |
| MSB | Mesabi Trust | 24.99 | 24.07 | 24.73 | 32,886 | 0.45 | | 1.85 | |
| MSC | Studio City Intl Holdings Ltd ADR | 4.680 | 4.440 | 4.680 | 6,595 | 0.072 | | 1.56 | |
| MSCI | MSCI Inc | 586.9 | 579.8 | 580.7 | 332,307 | -1.2 | | 0.20 | |
| MSD | Morgan Stanley Emerging Markets Debt | 7.670 | 7.630 | 7.640 | 59,462 | -0.030 | | 0.39 | |
| MSDL | Morgan Stanley Direct Lending Fund | 19.24 | 19.04 | 19.19 | 381,576 | 0.09 | | 0.47 | |
| MSGE | Madison Square Garden Entmt Corp | 39.17 | 37.94 | 39.16 | 280,855 | 0.96 | | 2.51 | |
| MSGS | Madison Square Garden Sports Corp | 204.2 | 202.0 | 203.8 | 189,844 | 1.6 | | 0.79 | |
| MSI | Motorola Solutions | 419.9 | 414.2 | 417.7 | 701,846 | -0.2 | | 0.04 | |
| MSIF | Msc Income Fund Inc | 16.60 | 16.26 | 16.41 | 44,679 | 0.15 | | 0.92 | |
| MSM | Msc Industrial Direct Company | 92.68 | 90.00 | 91.66 | 1,017,171 | 0.96 | | 1.06 | |
| MT | Arcelormittal ADR | 34.53 | 34.15 | 34.41 | 1,433,470 | 0.88 | | 2.62 | |
| MTAL | Mac Copper Limited | 12.09 | 12.02 | 12.04 | 412,611 | 0.01 | | 0.08 | |
| MTB | M&T Bank Corp | 204.3 | 200.0 | 204.1 | 1,183,549 | 3.7 | | 1.83 | |
| MTB-H | M&T Bank Corp Perpetual Rate | 25.25 | 25.14 | 25.17 | 8,080 | -0.03 | | 0.12 | |
| MTB-J | M & T Bank Corp | 26.60 | 26.50 | 26.55 | 35,303 | 0.05 | | 0.19 | |
| MTD | Mettler-Toledo International | 1,262 | 1,217 | 1,236 | 157,873 | 18 | | 1.44 | |
| MTDR | Matador Resources Company | 52.16 | 50.17 | 52.05 | 1,340,904 | 0.70 | | 1.36 | |
| MTG | Mgic Investment Corp | 26.60 | 25.78 | 25.87 | 3,837,421 | -0.71 | | 2.67 | |
| MTH | Meritage Corp | 76.59 | 73.57 | 75.36 | 2,243,346 | 1.36 | | 1.84 | |
| MTN | Vail Resorts | 172.0 | 166.2 | 169.6 | 1,048,187 | 3.4 | | 2.01 | |
| MTR | Mesa Royalty Trust | 5.670 | 5.550 | 5.550 | 2,894 | -0.091 | | 1.62 | |
| MTRN | Materion Corp | 87.68 | 84.77 | 87.00 | 170,323 | 2.22 | | 2.62 | |
| MTUS | Metallus Inc | 16.58 | 16.03 | 16.34 | 240,846 | 0.30 | | 1.87 | |
| MTW | Manitowoc Company | 13.61 | 13.05 | 13.39 | 339,857 | 0.11 | | 0.83 | |
| MTX | Minerals Technologies Inc | 60.32 | 58.56 | 59.66 | 223,226 | 0.72 | | 1.22 | |
| MTZ | Mastec Inc | 169.9 | 164.1 | 168.8 | 934,482 | -0.6 | | 0.32 | |
| MUA | Blackrock Muniassets Fund | 10.57 | 10.39 | 10.40 | 138,468 | -0.10 | | 0.95 | |
| MUC | Blackrock Muniholdings California | 10.39 | 10.31 | 10.35 | 202,920 | 0.00 | | 0.00 | |
| MUE | Blackrock Muniholdings Quality Fund II | 9.600 | 9.540 | 9.580 | 91,597 | 0.020 | | 0.21 | |
| MUFG | Mitsubishi Ufj Financial Group ADR | 13.62 | 13.52 | 13.59 | 3,027,992 | -0.04 | | 0.29 | |
| MUJ | Blackrock Muniholdings New Jersey | 11.01 | 10.92 | 10.92 | 87,183 | -0.05 | | 0.46 | |
| MUR | Murphy Oil Corp | 26.34 | 25.10 | 26.22 | 2,799,573 | 0.64 | | 2.50 | |
| MUSA | Murphy USA Inc | 430.8 | 421.7 | 427.0 | 242,086 | 3.0 | | 0.72 | |
| MUSE | Engine No. 1 ETF Trust Tcw Multisector | 50.26 | 50.26 | 50.26 | 20 | 0.04 | | 0.07 | |
| MUX | Mcewen Mining Inc | 10.86 | 10.36 | 10.64 | 1,017,004 | -0.11 | | 1.02 | |
| MVF | Munivest Fund | 6.600 | 6.580 | 6.600 | 125,624 | 0.010 | | 0.15 | |
| MVO | Mv Oil Trust | 6.030 | 5.910 | 6.000 | 174,240 | 0.120 | | 2.04 | |
| MVT | Blackrock Munivest Fund II | 10.33 | 10.19 | 10.27 | 49,067 | -0.01 | | 0.10 | |
| MWA | Mueller Water Products | 25.56 | 24.91 | 25.29 | 841,415 | 0.34 | | 1.36 | |
| MX | Magnachip Semiconductor Corp | 4.120 | 4.030 | 4.080 | 104,610 | -0.020 | | 0.49 | |
| MXE | Mexico Equity and | 10.73 | 10.60 | 10.67 | 12,391 | -0.10 | | 0.93 | |
| MXF | Mexico Fund | 17.45 | 17.29 | 17.38 | 43,585 | 0.01 | | 0.06 | |
| MYD | Blackrock Muniyield Fund | 10.04 | 9.98 | 10.01 | 72,748 | -0.02 | | 0.20 | |
| MYE | Myers Industries | 15.57 | 15.09 | 15.45 | 172,528 | 0.14 | | 0.91 | |
| MYI | Blackrock Muniyield Quality Fund III | 10.59 | 10.47 | 10.52 | 207,765 | -0.04 | | 0.38 | |
| MYN | Blackrock Muniyield New York Quality | 9.480 | 9.420 | 9.450 | 102,065 | -0.030 | | 0.32 | |