List of Symbols for New York Stock Exchange [NYSE] Starting with M

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
M	Macy's Inc	16.63	16.40	16.49	522,882	-0.18	1.08
MA	Mastercard Inc	343.1	340.4	340.7	343,184	-0.2	0.07
MAA	Mid-America Apartment Communities	146.0	145.4	145.6	14,516	0.1	0.04
MAA-I	Mid Amer Apt Cmntys Inc [Maa/Pi]	69.50	69.47	69.50	400	0.14	0.20
MAC	Macerich Company	23.32	23.02	23.28	250,175	0.44	1.93
MAIN	Main Street Capital Corp	44.85	44.63	44.76	35,695	-0.14	0.31
MAN	Manpower Inc	92.29	91.64	91.96	11,912	-0.74	0.80
MANU	Manchester United Ltd	19.49	19.36	19.44	7,506	0.24	1.25
MAS	Masco Corp	45.60	45.38	45.56	38,718	-0.05	0.11
MATX	Matson Inc	36.50	36.39	36.45	1,415	0.00	0.00
MAV	Pioneer Muni High Income Advantage Trust	11.22	11.22	11.22	5,252	-0.03	0.27
MAXR	Maxar Technologies Ltd	19.29	18.92	19.02	160,657	-0.12	0.63
MBI	MBIA Inc	9.370	9.340	9.350	5,790	-0.020	0.21
MBT	Mobile Telesystems	10.70	10.58	10.69	287,428	0.02	0.19
MC	Moelis	36.85	36.41	36.49	16,638	0.01	0.03
MCA	Blackrock Muniyield California Insured	14.75	14.75	14.75	748	0.02	0.14
MCB	Metropolitan Bank Holding Corp	49.44	49.25	49.44	333	0.04	0.08
MCC	Medley Capital Corp	2.130	2.120	2.130	987	0.010	0.47
MCD	McDonald's Corp	216.6	215.9	216.2	149,624	-0.9	0.40
MCI	Massmutual Corporate Investors	17.00	17.00	17.00	700	0.02	0.12
MCK	Mckesson Corp	169.0	167.9	168.4	43,668	0.4	0.21
MCN	Madison/Claymore Covered Call & Equity	6.730	6.690	6.710	13,784	-0.030	0.45
MCO	Moody's Corp	278.8	273.9	274.4	77,017	-3.5	1.25
MCR	MFS Charter Income Trust	8.530	8.500	8.520	13,988	-0.030	0.35
MCS	Marcus Corp	31.06	30.65	30.96	4,372	0.18	0.58
MCV	Medley Capital Corp	23.65	23.47	23.65	2,200	0.05	0.21
MCX	Medley Capital Corp	25.04	24.96	25.02	4,600	-0.02	0.08
MCY	Mercury General Corp	51.54	51.52	51.52	2,266	-0.28	0.54
MD	Mednax Inc	26.62	26.50	26.56	18,249	-0.24	0.90
MDC	M.D.C. Holdings	44.87	44.53	44.87	7,423	0.10	0.22
MDLA	Medallia Inc	30.60	30.37	30.57	12,444	0.07	0.23
MDLQ	Medley Llc 7.25% Notes Due 2024	18.67	18.67	18.67	300	0.02	0.11
MDLX	Medley Llc	17.41	17.41	17.41	307	0.25	1.46
MDLY	Medley Management Inc	2.890	2.890	2.890	402	-0.050	1.70
MDP	Meredith Corp	32.71	32.36	32.71	16,460	0.25	0.77
MDR	McDermott International	0.7032	0.7032	0.7032	435,300	0.0000	0.00
MDT	Medtronic Inc	115.0	113.4	113.8	968,881	-3.5	3.00
MDU	Mdu Res Group Inc	31.85	31.71	31.71	72,932	-0.21	0.66
MEC	Mayville Engineering Company Inc	7.850	7.850	7.850	600	-0.050	0.63
MED	Medifast Inc	104.1	103.5	104.0	3,536	0.4	0.34
MEI	Methode Electronics	34.20	33.97	34.12	4,680	-0.06	0.18
MEN	Blackrock Munienhanced Fund	11.97	11.97	11.97	1,259	-0.01	0.08
MER-K	Bank of America Corp [Mer/Pk]	26.97	26.97	26.97	490	-0.03	0.11
MET	Metlife Inc	52.49	52.02	52.25	195,986	-0.03	0.06
MET-A	Metlife Inc [Met/Pa]	25.21	25.20	25.20	4,150	-0.01	0.04
MET-E	Metlife Inc [Met/Pe]	28.04	27.98	27.98	1,948	0.05	0.18
MET-F	Metlife Inc 4.75% Prf Perpetual USD 25	25.79	25.72	25.79	14,102	0.07	0.27
MFA	MFA Financial Inc	7.900	7.850	7.880	243,779	0.000	0.00
MFA-B	MFA Finl Inc [Mfa/Pb]	25.93	25.85	25.93	3,876	0.00	0.00
MFA.U	Megalith Finl Acquisition Corp [Mfac.U]	10.94	10.94	10.94	4,700	0.00	0.00
MFA.W	Megalith Finl Acquisition Corp WT	0.5500	0.5400	0.5400	8,500	-0.0300	5.26
MFAC	Megalith Financial Acquisition Corp Cl A	10.28	10.28	10.28	100	0.00	0.00
MFC	Manulife Financial Corp	19.73	19.58	19.64	91,100	-0.07	0.36
MFD	Macquarie/First Trust Global	11.38	11.36	11.36	3,153	-0.02	0.18
MFG	Mizuho Financial Group	2.890	2.880	2.890	2,921	0.000	0.00
MFGP	Micro Focus Intl Plc	10.40	10.34	10.34	49,077	-0.06	0.58
MFL	Blackrock Muniholdings Investment	13.77	13.76	13.77	4,914	0.01	0.07
MFM	MFS Muni Income Trust	7.450	7.450	7.450	11,205	0.000	0.00
MFO	MFA Financial Inc	26.38	26.38	26.38	305	0.09	0.34
MFT	Blackrock Muniyield Investment	14.51	14.48	14.48	2,517	0.02	0.14
MFV	MFS Special Value Trust	6.900	6.900	6.900	5,699	-0.166	2.35
MG	Mistras Group Inc	9.670	9.560	9.560	6,655	-0.120	1.24
MGA	Magna International	51.29	50.90	51.23	149,175	0.00	0.00
MGF	MFS Government Markets Income Trust	4.610	4.600	4.600	10,465	-0.020	0.43
MGM	MGM Resorts International	31.76	31.50	31.74	232,906	0.22	0.70
MGP	MGM Growth Properties Llc	33.92	33.65	33.68	32,603	-0.07	0.21
MGR	Affiliated Managers Group Inc	27.95	27.95	27.95	674	0.04	0.14
MGU	Macquarie Global Infrastructure Total	26.85	26.80	26.84	4,733	0.00	0.00
MGY	Magnolia Oil & Gas Corp	9.610	9.450	9.510	17,808	-0.150	1.55
MH-A	Maiden Holdings Ltd [Mh/Pa]	7.420	7.335	7.404	2,000	0.104	1.42
MH-C	Maiden Holdings Ltd [Mh/Pc]	7.354	7.000	7.000	4,000	-0.098	1.39
MH-D	Maiden Holdings Ltd [Mh/Pd]	7.100	6.700	7.100	6,300	0.080	1.14
MHD	Blackrock Muniholdings Fund	17.51	17.51	17.51	727	0.07	0.40
MHE	Massachusetts Health and Education	13.94	13.94	13.94	279	-0.04	0.30
MHF	Western Asset Muni High	7.990	7.920	7.990	3,801	0.060	0.76
MHI	Pioneer Muni High Income Trust	12.39	12.38	12.38	6,988	-0.03	0.24
MHK	Mohawk Industries	138.5	136.5	137.7	35,521	-0.3	0.24
MHLA	Maiden Holdings Ltd 6.625% No	21.50	21.50	21.50	100	-0.12	0.56
MHN	Blackrock Muniholdings New York Quality	14.15	14.13	14.15	4,095	0.04	0.28
MHNC	Maiden Holdings North America	23.22	23.22	23.22	224	0.00	0.00
MHO	M/I Homes	43.17	42.72	43.15	10,401	0.25	0.58
MIC	Macquarie Infrastructure Company Trust	44.53	44.31	44.31	9,226	-0.26	0.58
MIE	Cohen & Steers MLP Income and	7.110	7.070	7.100	16,532	-0.020	0.28
MIN	MFS Intermediate Income Trust	3.860	3.840	3.840	107,034	-0.020	0.52
MIT-A	Ag Mtg Invt TR Inc [Mitt/Pa]	25.95	25.94	25.94	300	0.00	0.02
MIT-B	Ag Mtg Invt TR Inc [Mitt/Pb]	26.26	26.12	26.12	468	-0.13	0.49
MIT-C	Ag Mtg Invt TR Inc [Mitt/Pc]	27.00	26.85	27.00	5,800	0.01	0.04
MITT	Ag Mortgage Investment Trust	16.40	16.37	16.37	4,581	0.03	0.18
MIXT	Mix Telematics Ltd	13.98	13.81	13.81	1,608	-0.22	1.57
MIY	Blackrock Muniyield Michigan Quality	14.61	14.61	14.61	2,100	0.00	0.00
MKC	Mccormick & Company Inc	166.6	165.8	165.9	16,253	-0.9	0.56
MKC.V	Mccormick & Co. Inc	168.0	167.0	167.0	1,600	0.8	0.45
MKL	Markel Corp	1,325	1,314	1,317	1,352	-7	0.49
MLI	Mueller Industries	32.94	32.31	32.94	2,635	0.26	0.80
MLM	Martin Marietta Materials	262.8	261.3	261.7	14,584	-1.8	0.68
MLP	Maui Land & Pineapple Company	12.86	12.27	12.54	15,500	-0.36	2.79
MLR	Miller Industries	34.39	34.12	34.29	1,028	0.11	0.32
MMC	Marsh & Mclennan Companies	118.9	118.2	118.4	47,571	-0.4	0.33
MMD	Mainstay Defined Muni Opp Fund	22.49	22.49	22.49	2,989	-0.01	0.04
MMI	Marcus & Millichap	37.58	37.45	37.58	588	0.06	0.16
MMM	3M Company	160.5	159.3	159.5	181,987	-1.5	0.96
MMP	Magellan Midstream Partners LP	59.88	59.71	59.78	31,308	-0.28	0.47
MMS	Maximus Inc	73.15	72.99	73.09	4,214	-0.02	0.03
MMT	MFS Multimarket Income Trust	6.210	6.190	6.200	21,264	-0.050	0.80
MMU	Western Asset Managed Municipals Fund	13.98	13.98	13.98	4,441	0.03	0.22
MN	Manning & Napier Inc	1.980	1.980	1.980	720	0.030	1.54
MNE	Blackrock Muni New York Intermediate	15.63	15.63	15.63	221	0.02	0.13
MNK	Mallinckrodt Plc	4.660	4.450	4.510	467,072	0.020	0.45
MNP	Western Asset Muni Partners Fund	15.52	15.52	15.52	1,600	0.01	0.06
MNR	Monmouth Real Estate Investment Corp	15.05	14.98	15.02	11,172	0.01	0.07
MNR-C	Monmouth Real Estate Invt Corp [Mnr/Pc]	25.03	25.02	25.02	10,085	0.00	0.02
MNRL	Brigham Minerals Inc	16.99	16.92	16.94	4,139	-0.10	0.59
MO	Altria Group	45.22	45.02	45.21	452,362	0.04	0.09
MOD	Modine Manufacturing Company	8.560	8.390	8.450	51,509	-0.170	1.97
MODN	Model N Inc	34.62	33.59	33.89	29,784	-0.75	2.17
MOG.A	Moog Inc Cl A	93.80	92.82	93.03	2,738	-1.11	1.18
MOG.B	Moog Inc Cl B	93.53	93.53	93.53	100	0.00	0.00
MOGU	Mogu Inc ADR	1.920	1.890	1.920	801	0.000	0.00
MOH	Molina Healthcare Inc	147.8	145.0	147.1	21,390	2.1	1.45
MOS	Mosaic Company	18.66	18.38	18.44	526,793	-0.31	1.65
MOV	Movado Group Inc	16.95	16.80	16.83	2,269	-0.04	0.24
MPA	Blackrock Muniyield Pennsylvania Quality	14.77	14.73	14.76	5,403	-0.01	0.07
MPC	Marathon Petroleum Corp	57.30	56.62	56.93	256,625	-1.40	2.40
MPLX	Mplx LP	23.90	23.71	23.82	165,311	-0.20	0.83
MPV	Massmutual Participation Investors	16.80	16.80	16.80	200	0.00	0.00
MPW	Medical Properties Trust	24.23	24.10	24.23	187,124	0.15	0.62
MPX	Marine Products Corp	14.49	14.49	14.49	271	-0.03	0.21
MQT	Blackrock Muniyield Quality Fund II	13.42	13.42	13.42	1,482	0.04	0.30
MQY	Blackrock Muniyield Quality Fund	15.63	15.63	15.63	739	0.02	0.13
MR	Montage Resources Corp	3.310	3.240	3.290	57,183	0.000	0.00
MRC	Mrc Global Inc	10.45	10.29	10.36	51,569	-0.10	0.96
MRK	Merck & Company	83.11	82.74	82.85	521,034	0.20	0.24
MRO	Marathon Oil Corp	10.48	10.39	10.46	838,596	-0.18	1.69
MS	Morgan Stanley	55.96	55.46	55.62	334,143	-0.22	0.39
MS-A	Morgan Stanley [Ms/Pa]	23.92	23.89	23.92	2,452	0.03	0.14
MS-E	Morgan Stanley [Ms/Pe]	29.91	29.91	29.91	2,041	-0.05	0.18
MS-F	Morgan Stanley [Ms/Pf]	29.07	29.05	29.07	1,390	0.08	0.28
MS-I	Morgan Stanley [Ms/Pi]	28.89	28.88	28.89	1,244	0.05	0.17
MS-K	Morgan Stanley [Ms/Pk]	29.07	29.04	29.07	2,044	-0.07	0.24
MS-L	Morgan Stanley 4.875% Prf Perpetual USD	25.92	25.92	25.92	150	0.01	0.04
MSA	Msa Safety Inc	141.5	140.2	141.5	5,147	0.8	0.57
MSB	Mesabi Trust	20.23	19.95	20.23	12,180	0.32	1.61
MSC	Studio City Intl Holdings Ltd ADR	19.86	19.86	19.86	100	0.00	0.00
MSCI	MSCI Inc	323.9	320.8	322.7	76,934	0.2	0.05
MSD	Morgan Stanley Emerging Markets Debt	9.840	9.840	9.840	8,771	0.030	0.31
MSG	The Madison Square Garden Comp	308.9	307.0	307.3	1,180	-0.2	0.06
MSGN	Msg Networks Inc	15.39	15.20	15.35	41,179	-0.23	1.48
MSI	Motorola Solutions	184.4	183.7	184.0	32,925	-0.4	0.22
MSM	Msc Industrial Direct Company	71.80	71.41	71.64	16,884	-0.31	0.43
MT	Arcelormittal	17.01	16.83	16.99	263,267	-0.35	2.02
MTB	M&T Bank Corp	169.3	168.1	168.5	11,989	-1.3	0.78
MTD	Mettler-Toledo International	763.3	758.3	761.7	4,421	-1.5	0.20
MTDR	Matador Resources Company	12.81	12.54	12.61	104,825	-0.33	2.55
MTG	Mgic Investment Corp	13.66	13.55	13.66	162,236	0.05	0.37
MTH	Meritage Corp	71.22	66.89	70.80	200,560	-1.39	1.93
MTL	Mechel Oao	3.190	3.150	3.190	66,785	0.050	1.59
MTL.P	Mechel Pao [Mtl/P]	0.8388	0.8354	0.8354	2,397	0.0034	0.41
MTN	Vail Resorts	249.3	247.9	249.0	5,519	-0.4	0.16
MTOR	Meritor Inc	25.76	25.43	25.58	24,750	-0.02	0.08
MTR	Mesa Royalty Trust	7.180	7.180	7.180	147	0.015	0.21
MTRN	Materion Corp	53.29	52.75	52.75	5,408	-0.31	0.58
MTT	Western Asset Muni Defined Opportunity	21.40	21.33	21.33	4,789	0.02	0.09
MTW	Manitowoc Company	12.80	12.67	12.76	10,225	-0.04	0.31
MTX	Minerals Technologies Inc	55.35	55.21	55.35	1,438	-0.09	0.16
MTZ	Mastec Inc	60.66	60.02	60.16	28,476	-0.34	0.56
MUA	Blackrock Muniassets Fund	15.71	15.71	15.71	2,956	0.05	0.32
MUC	Blackrock Muniholdings California	14.39	14.39	14.39	326	0.00	0.00
MUE	Blackrock Muniholdings Quality Fund II	13.02	13.02	13.02	4,561	0.00	0.00
MUFG	Mitsubishi Ufj Financial Group Inc	5.140	5.110	5.140	82,155	-0.010	0.19
MUH	Blackrock Muniholdings Fund II	16.39	16.15	16.15	2,958	-0.26	1.58
MUI	Blackrock Muni Intermediate Duration	14.80	14.80	14.80	7,357	0.02	0.14
MUJ	Blackrock Muniholdings New Jersey	14.87	14.87	14.87	408	0.00	0.00
MUR	Murphy Oil Corp	22.14	21.84	22.06	53,436	0.00	0.00
MUS	Blackrock Muniholdings Quality Fund	13.01	13.01	13.01	5,430	0.03	0.23
MUSA	Murphy USA Inc	105.2	105.2	105.2	3,046	0.2	0.14
MUX	Mcewen Mining Inc	1.160	1.140	1.140	132,419	0.000	0.00
MVC	MVC Capital	10.16	10.12	10.16	3,803	-0.03	0.29
MVCD	MVC Capital Inc 6.25% Senior Notes Due	25.57	25.57	25.57	600	0.11	0.45
MVF	Munivest Fund	9.450	9.430	9.450	21,455	0.030	0.32
MVO	Mv Oil Trust	5.260	5.200	5.250	1,224	-0.030	0.57
MVT	Blackrock Munivest Fund II	15.29	15.29	15.29	2,943	0.00	0.00
MWA	Mueller Water Products	12.32	12.25	12.30	26,545	-0.05	0.40
MX	Magnachip Semiconductor Corp	14.98	14.59	14.68	42,604	-0.17	1.14
MXE	Mexico Equity and	11.63	11.63	11.63	696	-0.13	1.11
MXF	Mexico Fund	14.34	14.34	14.34	1,041	-0.02	0.14
MXL	Maxlinear Inc	18.22	18.10	18.16	7,641	-0.19	1.04
MYC	Blackrock Muniyield California Fund	14.69	14.65	14.65	570	-0.03	0.20
MYD	Blackrock Muniyield Fund	15.12	15.12	15.12	8,471	0.00	0.00
MYE	Myers Industries	16.41	16.38	16.41	1,547	0.01	0.06
MYF	Blackrock Muniyield Investment Fund	14.83	14.73	14.83	3,534	0.10	0.68
MYI	Blackrock Muniyield Quality Fund III	13.99	13.98	13.98	11,120	-0.01	0.07
MYJ	Blackrock Muniyield New Jersey Fund	15.71	15.71	15.71	993	0.00	0.00
MYN	Blackrock Muniyield New York Quality	13.54	13.52	13.53	7,643	0.00	0.00
MYOV	Myovant Sciences Ltd	11.59	11.37	11.58	34,023	-0.13	1.11
MZA	Muniyield Arizona Fund	14.45	14.40	14.42	12,400	-0.01	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.204.191.0
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,731	19	0.20
DJI	29,398	-25	0.09
SP500	3,380	6	0.18
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,581	-3	0.18
BDI	1,200	49	4.26
HSI	30,063	-253	0.83