List of Symbols for New York Stock Exchange [NYSE] Starting with M

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
M	Macy's Inc	38.35	36.97	37.05	7,933,900	-0.73	1.93
MA	Mastercard Inc	205.3	198.7	199.1	3,507,300	-6.5	3.15
MAA	Mid-America Apartment Communities	101.9	100.6	101.0	533,900	0.5	0.46
MAA-I	Mid-America Apt Communities Inc	65.65	65.65	65.65	300	1.01	1.56
MAC	Macerich Company	51.95	50.93	51.00	507,100	-0.12	0.23
MAIN	Main Street Capital Corp	39.24	38.63	38.65	217,900	-0.41	1.05
MAN	Manpower Inc	80.01	78.87	79.03	766,400	-0.58	0.73
MANU	Manchester United Ltd	21.86	21.35	21.43	19,200	-0.39	1.79
MAS	Masco Corp	31.17	30.47	30.58	4,722,900	-0.45	1.45
MATX	Matson Inc	40.73	39.33	39.40	153,700	-1.06	2.62
MAV	Pioneer Muni High Income Advantage Trust	10.70	10.51	10.63	72,500	-0.05	0.47
MAXR	Maxar Technologies Ltd	18.70	17.74	18.24	907,600	0.24	1.33
MBI	MBIA Inc	9.460	9.090	9.190	1,358,000	-0.280	2.96
MBT	Mobile Telesystems	8.220	7.980	8.030	1,915,100	-0.210	2.55
MC	Moelis	42.62	40.87	40.97	365,300	-1.43	3.37
MCA	Blackrock Muniyield California Insured	12.72	12.63	12.68	109,600	0.06	0.48
MCB	Metropolitan Bank Holding Corp	37.99	37.28	37.33	5,800	-1.43	3.69
MCC	Medley Capital Corp	3.625	3.540	3.550	187,300	-0.050	1.39
MCD	McDonald's Corp	187.4	183.8	184.4	3,080,700	-1.6	0.84
MCI	Massmutual Corporate Investors	15.47	15.23	15.37	33,900	0.02	0.13
MCK	Mckesson Corp	131.8	130.2	130.5	834,400	-0.3	0.26
MCN	Madison/Claymore Covered Call & Equity	7.455	7.180	7.450	285,900	0.010	0.13
MCO	Moody's Corp	153.6	149.6	150.1	1,327,100	-3.4	2.23
MCR	MFS Charter Income Trust	7.540	7.470	7.510	64,600	0.010	0.13
MCRN	Milacron Holdings Corp	14.13	13.76	13.91	467,800	-0.11	0.78
MCS	Marcus Corp	41.44	41.02	41.05	78,900	-0.23	0.56
MCV	Medley Capital Corp	24.80	24.68	24.68	400	0.25	1.02
MCX	Medley Capital Corp	25.13	25.01	25.13	400	-0.02	0.08
MCY	Mercury General Corp	60.96	59.87	59.97	178,600	-0.93	1.53
MD	Mednax Inc	40.68	39.99	40.10	776,500	-0.47	1.16
MDC	M.D.C. Holdings	29.31	28.50	28.57	545,200	-0.16	0.56
MDLQ	Medley Llc 7.25% Notes Due 2024	25.06	25.03	25.06	900	-0.02	0.08
MDLX	Medley Llc	23.90	23.84	23.87	1,900	0.03	0.13
MDLY	Medley Management Inc	5.470	5.160	5.160	74,600	-0.300	5.49
MDP	Meredith Corp	58.37	56.76	56.98	361,000	-0.30	0.52
MDR	McDermott International	8.700	8.150	8.190	6,332,000	-0.280	3.31
MDT	Medtronic Inc	94.63	92.23	92.64	4,276,800	-1.72	1.82
MDU	Mdu Res Group Inc	26.86	26.39	26.51	1,204,700	-0.02	0.08
MED	Medifast Inc	160.0	149.6	158.0	341,300	-1.9	1.21
MEI	Methode Electronics	29.53	28.60	28.63	224,700	-0.90	3.05
MEN	Blackrock Munienhanced Fund	9.970	9.830	9.970	126,300	0.150	1.53
MER-K	ML 6.45% Trust Pfd	25.82	25.61	25.65	30,200	-0.13	0.50
MET	Metlife Inc	45.41	44.63	44.73	5,472,500	-0.46	1.02
MET-A	Metlife Pfd A Fltg	23.71	23.56	23.57	22,700	-0.11	0.46
MET-E	Metlife Inc Pfd	24.99	24.91	24.94	60,800	0.05	0.20
MFA	MFA Financial Inc	7.165	7.080	7.120	2,327,900	-0.020	0.28
MFA-B	MFA Financial Inc	25.14	24.99	25.00	8,100	-0.07	0.26
MFA.U	Megalith Financial Acquisition Corp.	10.12	10.12	10.12	200	0.00	0.00
MFA.W	Megalith Financial Acquisition Corp	0.5000	0.5000	0.5000	100	0.0000	0.00
MFAC	Megalith Financial Acquisition Corp.	9.530	9.530	9.530	2,600	0.000	0.00
MFC	Manulife Financial Corp	17.02	16.74	16.76	1,821,000	-0.14	0.83
MFCB	Mfc Industrial Ltd	4.400	4.400	4.400	100	-0.020	0.45
MFD	Macquarie/First Trust Global	11.00	10.75	10.78	30,000	-0.21	1.91
MFG	Mizuho Financial Group	3.445	3.400	3.420	848,700	-0.020	0.58
MFGP	Micro Focus Intl Plc	16.50	16.02	16.10	875,500	-0.50	3.01
MFL	Blackrock Muniholdings Investment	12.40	12.13	12.35	283,400	0.20	1.65
MFM	MFS Muni Income Trust	6.350	6.320	6.340	127,300	0.040	0.63
MFO	MFA Financial Inc	25.70	25.60	25.60	400	-0.04	0.16
MFT	Blackrock Muniyield Investment	12.19	12.03	12.16	59,500	0.09	0.70
MFV	MFS Special Value Trust	5.577	5.481	5.575	6,400	0.015	0.27
MG	Mistras Group Inc	17.32	16.76	16.80	69,700	-0.51	2.95
MGA	Magna International	49.74	48.28	49.02	1,555,500	-0.46	0.93
MGF	MFS Government Markets Income Trust	4.330	4.290	4.320	37,000	0.010	0.23
MGM	MGM Resorts International	25.60	25.10	25.18	9,791,100	-0.36	1.41
MGP	MGM Growth Properties Llc	28.25	27.42	27.51	662,500	-0.62	2.20
MGU	Macquarie Global Infrastructure Total	20.80	20.58	20.66	38,500	-0.19	0.91
MGY	Magnolia Oil & Gas Corp	12.14	11.63	11.70	1,326,700	-0.37	3.07
MGY.W	Magnolia Oil & Gas Corp. Warrant	3.250	3.080	3.080	26,500	-0.150	4.64
MH-A	Maiden Holdings Ltd 8.25%	16.01	15.00	15.05	169,500	-2.69	15.16
MH-C	Maiden Holdings North America	15.07	13.30	13.79	52,200	-2.36	14.61
MH-D	Maiden Holdings Ltd Pref Ser D	14.00	13.00	13.19	74,900	-2.31	14.90
MHD	Blackrock Muniholdings Fund	14.75	14.57	14.69	44,900	0.08	0.55
MHE	Massachusetts Health and Education	11.38	11.35	11.38	2,500	0.04	0.35
MHF	Western Asset Muni High	7.000	6.970	6.980	37,900	0.010	0.14
MHI	Pioneer Muni High Income Trust	11.02	10.92	11.02	107,100	0.07	0.64
MHK	Mohawk Industries	125.0	121.4	121.5	887,800	-4.1	3.28
MHLA	Maiden Holdings Ltd 6.625% No	19.15	15.75	17.00	192,900	-0.07	0.41
MHN	Blackrock Muniholdings New York Quality	11.92	11.88	11.90	145,500	0.00	0.00
MHNC	Maiden Holdings North America	24.25	19.95	23.32	520,200	3.01	14.82
MHO	M/I Homes	23.76	23.04	23.05	484,000	-0.61	2.58
MIC	Macquarie Infrastructure Company Trust	38.64	37.95	37.97	634,200	-0.42	1.09
MIE	Cohen & Steers MLP Income and	9.510	9.350	9.350	70,800	-0.150	1.58
MIN	MFS Intermediate Income Trust	3.735	3.690	3.700	232,200	-0.040	1.07
MIT-A	Ag Mortgage Investment Trust	25.46	25.46	25.46	200	-0.06	0.24
MIT-B	Ag Mortgage Investment Trust I	25.30	25.25	25.25	1,700	-0.06	0.24
MITT	Ag Mortgage Investment Trust	18.29	17.98	18.10	139,800	0.09	0.50
MIXT	Mix Telematics Ltd	18.49	17.75	17.99	104,300	-0.51	2.76
MIY	Blackrock Muniyield Michigan Quality	12.46	12.37	12.46	97,600	0.06	0.48
MKC	Mccormick & Company Inc	151.3	148.4	149.2	1,264,700	-1.2	0.78
MKC.V	Mccormick & Company Inc	150.1	149.0	150.1	500	-0.7	0.44
MKL	Markel Corp	1,122	1,101	1,103	29,900	-19	1.67
MLI	Mueller Industries	25.76	25.04	25.04	174,300	-0.28	1.11
MLM	Martin Marietta Materials	184.4	179.9	181.5	779,900	-2.8	1.52
MLP	Maui Land & Pineapple Company	11.60	11.44	11.45	11,200	-0.04	0.35
MLR	Miller Industries	27.14	26.42	26.57	38,800	-0.04	0.15
MMC	Marsh & Mclennan Companies	87.81	86.77	87.17	1,679,300	-0.59	0.67
MMD	Mainstay Defined Muni Opp Fund	19.39	19.26	19.34	28,600	0.07	0.34
MMI	Marcus & Millichap	37.57	37.02	37.02	289,200	-0.36	0.96
MMM	3M Company	200.8	196.5	197.0	2,770,000	-4.1	2.02
MMP	Magellan Midstream Partners LP	63.19	61.89	62.04	899,100	-0.52	0.83
MMS	Maximus Inc	67.64	66.42	66.76	391,800	-0.47	0.70
MMT	MFS Multimarket Income Trust	5.310	5.270	5.310	100,400	0.020	0.38
MMU	Western Asset Managed Municipals Fund	12.25	11.92	12.19	230,600	0.22	1.80
MN	Manning & Napier Inc	2.010	1.910	1.910	42,400	-0.070	3.54
MNE	Blackrock Muni New York Intermediate	12.35	12.25	12.26	17,100	-0.03	0.24
MNK	Mallinckrodt Plc Ordinary Share	32.16	30.60	31.60	1,745,900	0.71	2.30
MNP	Western Asset Muni Partners Fund	13.57	13.44	13.44	8,800	0.02	0.15
MNR	Monmouth Real Estate Investment Corp	15.16	14.91	15.06	499,500	0.12	0.80
MNR-C	Monmouth Real Estate Investment Group	24.00	23.69	23.94	44,800	0.09	0.38
MO	Altria Group	62.95	61.14	61.20	16,509,300	-2.22	3.50
MOD	Modine Manufacturing Company	13.62	13.10	13.48	177,300	0.15	1.13
MODN	Model N Inc	14.21	13.64	13.93	382,800	-0.36	2.52
MOG.A	Moog Inc Cl A	82.14	78.97	79.15	67,900	-2.79	3.40
MOG.B	Moog Inc Cl B	81.00	80.19	80.19	300	-2.16	2.62
MOH	Molina Healthcare Inc	135.9	132.1	132.9	716,000	-1.3	0.93
MOS	Mosaic Company	36.78	36.03	36.30	4,467,400	-0.33	0.90
MOS.U	Mosaic Acquisition Corp	10.29	10.27	10.29	600	0.04	0.39
MOS.W	Mosaic Acquisition Corp. WT	1.200	1.200	1.200	1,100	0.030	2.56
MOSC	Mosaic Acquisition Corp	9.870	9.870	9.870	100	0.000	0.00
MOV	Movado Group Inc	40.37	39.35	39.89	135,100	0.55	1.40
MPA	Blackrock Muniyield Pennsylvania Quality	12.64	12.56	12.64	33,700	0.05	0.40
MPC	Marathon Petroleum Corp	67.92	65.77	65.90	4,588,800	-1.28	1.91
MPLX	Mplx LP	33.38	32.47	32.52	662,600	-0.74	2.22
MPO	Midstates Petroleum Company Inc	9.090	8.710	8.740	139,100	-0.060	0.68
MPV	Massmutual Participation Investors	15.33	15.17	15.17	14,500	-0.12	0.78
MPW	Medical Properties Trust	16.90	16.53	16.60	3,193,900	-0.12	0.72
MPX	Marine Products Corp	23.05	20.80	22.70	66,900	1.66	7.89
MQT	Blackrock Muniyield Quality Fund II	11.42	11.31	11.42	34,500	0.07	0.62
MQY	Blackrock Muniyield Quality Fund	13.03	12.93	13.02	51,000	0.08	0.62
MRC	Mrc Global Inc	16.46	15.98	15.98	591,600	-0.26	1.60
MRK	Merck & Company	75.27	74.03	74.69	14,006,700	-0.17	0.23
MRO	Marathon Oil Corp	18.20	17.22	17.26	11,315,100	-0.58	3.25
MRT	Medequities Realty Trust Inc	8.850	7.820	8.240	590,000	-0.490	5.61
MS	Morgan Stanley	45.85	43.92	44.13	14,302,000	-1.60	3.50
MS-A	Morgan Stanley Prfd 'A'	21.26	21.11	21.20	49,800	-0.07	0.33
MS-E	Morgan Stanley	27.30	27.21	27.29	71,000	0.00	0.00
MS-F	Morgan Stanley	26.76	26.66	26.72	17,000	-0.04	0.15
MS-G	Morgan Stanley 6.625%	25.65	25.59	25.60	14,200	-0.06	0.23
MS-I	Morgan Stanley	26.27	26.14	26.21	30,800	-0.06	0.23
MS-K	Morgan Stanley Dep Shs Repstg 1/1000Th	25.13	25.05	25.09	107,900	-0.04	0.16
MSA	Msa Safety Inc	108.9	106.2	107.1	120,700	-0.2	0.22
MSB	Mesabi Trust	26.90	26.15	26.54	51,000	-0.14	0.52
MSC	Studio City Intl Holdings Ltd ADR	18.44	16.76	17.40	35,400	-1.04	5.64
MSCI	MSCI Inc	150.3	147.0	148.1	874,100	-1.7	1.16
MSD	Morgan Stanley Emerging Markets Debt	8.500	8.400	8.450	51,400	-0.020	0.24
MSF	Morgan Stanley Emerging Markets Fund Inc	16.23	16.08	16.17	18,000	-0.13	0.80
MSG	The Madison Square Garden Comp	271.2	260.3	264.8	253,400	-6.3	2.32
MSGN	Msg Networks Inc	26.04	25.29	25.54	308,300	0.01	0.04
MSI	Motorola Solutions	129.5	126.5	127.0	574,600	-2.7	2.05
MSL	Midsouth Bancorp	13.38	13.03	13.07	14,700	-0.20	1.51
MSM	Msc Industrial Direct Company	88.10	85.69	87.02	332,000	-0.11	0.13
MT	Arcelormittal	25.04	24.34	24.36	2,858,900	-1.00	3.94
MTB	M&T Bank Corp	167.2	164.9	165.1	773,500	-1.6	0.95
MTB-C	M&T Bank Corporation Fixed Rate	998.2	998.2	998.2	100	0.0	0.00
MTB.P	M&T Bank Corporation Fixed Rate	1,004	1,004	1,004	100	0	0.00
MTB.W	M&T Bank Corporation Warrants	93.00	93.00	93.00	2,100	-0.50	0.53
MTD	Mettler-Toledo International	609.0	592.2	595.4	213,900	-12.6	2.07
MTDR	Matador Resources Company	26.94	24.76	24.79	1,675,800	-1.77	6.66
MTG	Mgic Investment Corp	12.54	12.23	12.29	1,723,400	-0.11	0.89
MTH	Meritage Corp	38.36	37.18	37.27	496,000	-0.74	1.95
MTL	Mechel Oao	2.740	2.690	2.740	88,800	0.090	3.40
MTL.P	Mechel Steel Group Oao American	0.8200	0.7600	0.8000	10,300	-0.0500	5.88
MTN	Vail Resorts	265.6	256.7	259.2	349,200	-6.2	2.33
MTOR	Meritor Inc	17.31	16.77	16.89	554,800	-0.19	1.11
MTR	Mesa Royalty Trust	13.34	13.21	13.34	21,800	0.10	0.76
MTRN	Materion Corp	57.19	55.51	55.88	56,200	-0.63	1.11
MTT	Western Asset Muni Defined Opportunity	20.62	20.12	20.33	17,700	0.20	0.99
MTW	Manitowoc Company	19.17	18.64	18.68	245,400	-0.44	2.30
MTX	Minerals Technologies Inc	56.64	55.56	55.68	133,200	-0.96	1.69
MTZ	Mastec Inc	49.58	46.06	46.68	2,136,600	-3.06	6.15
MUA	Blackrock Muniassets Fund	12.83	12.77	12.79	81,800	0.04	0.31
MUC	Blackrock Muniholdings California	12.50	12.42	12.46	106,500	0.03	0.24
MUE	Blackrock Muniholdings Quality Fund II	12.02	11.72	12.01	213,300	0.28	2.39
MUFG	Mitsubishi Ufj Financial Group Inc	5.940	5.800	5.820	720,400	-0.120	2.02
MUH	Blackrock Muniholdings Fund II	13.02	12.93	13.00	15,700	0.10	0.78
MUI	Blackrock Muni Intermediate Duration	12.72	12.64	12.66	93,500	0.02	0.16
MUJ	Blackrock Muniholdings New Jersey	12.58	12.51	12.55	50,300	0.05	0.40
MUR	Murphy Oil Corp	31.83	30.39	30.49	2,335,300	-0.50	1.61
MUS	Blackrock Muniholdings Quality Fund	11.39	11.28	11.38	51,800	0.11	0.98
MUSA	Murphy USA Inc	80.11	78.69	79.29	321,600	-0.54	0.68
MUX	Mcewen Mining Inc	1.885	1.780	1.800	2,597,500	-0.080	4.26
MVC	MVC Capital	9.080	9.010	9.080	15,500	0.040	0.44
MVCD	MVC Capital Inc 6.25% Senior Notes Due	25.47	25.34	25.34	4,300	-0.16	0.63
MVF	Munivest Fund	8.500	8.310	8.490	416,800	0.180	2.17
MVO	Mv Oil Trust	9.220	8.800	8.800	39,700	-0.150	1.68
MVT	Blackrock Munivest Fund II	13.18	13.11	13.15	142,700	0.02	0.15
MWA	Mueller Water Products	11.31	10.91	10.93	836,800	-0.35	3.10
MX	Magnachip Semiconductor Corp	7.990	7.480	7.510	280,900	-0.480	6.01
MXE	Mexico Equity and	10.32	10.29	10.29	1,600	-0.22	2.09
MXF	Mexico Fund	13.58	13.21	13.29	42,900	-0.35	2.57
MXL	Maxlinear Inc	18.84	17.93	18.21	631,300	-0.74	3.91
MYC	Blackrock Muniyield California Fund	12.73	12.61	12.72	60,800	0.06	0.47
MYD	Blackrock Muniyield Fund	13.23	13.01	13.20	172,300	0.25	1.93
MYE	Myers Industries	16.51	15.96	16.11	201,200	-0.36	2.19
MYF	Blackrock Muniyield Investment Fund	13.90	13.52	13.85	15,200	0.03	0.22
MYI	Blackrock Muniyield Quality Fund III	11.78	11.71	11.76	275,500	0.04	0.34
MYJ	Blackrock Muniyield New Jersey Fund	13.12	12.99	13.10	77,700	0.05	0.38
MYN	Blackrock Muniyield New York Quality	11.45	11.40	11.44	74,500	0.05	0.44
MYOV	Myovant Sciences Ltd	18.88	17.92	18.28	52,000	-0.78	4.09
MZA	Muniyield Arizona Fund	12.39	12.33	12.39	19,500	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.198.206.235
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,201	-206	2.78
DJI	25,387	-602	2.32
SP500	2,726	-55	1.97
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,200	-9	0.75
BDI	1,200	49	4.26
HSI	30,063	-253	0.83