Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
MMacy's Inc16.6316.4016.49522,882-0.181.08 
MAMastercard Inc343.1340.4340.7343,184-0.20.07 
MAAMid-America Apartment Communities146.0145.4145.614,5160.10.04 
MAA-IMid Amer Apt Cmntys Inc [Maa/Pi]69.5069.4769.504000.140.20 
MACMacerich Company23.3223.0223.28250,1750.441.93 
MAINMain Street Capital Corp44.8544.6344.7635,695-0.140.31 
MANManpower Inc92.2991.6491.9611,912-0.740.80 
MANUManchester United Ltd19.4919.3619.447,5060.241.25 
MASMasco Corp45.6045.3845.5638,718-0.050.11 
MATXMatson Inc36.5036.3936.451,4150.000.00 
MAVPioneer Muni High Income Advantage Trust11.2211.2211.225,252-0.030.27 
MAXRMaxar Technologies Ltd19.2918.9219.02160,657-0.120.63 
MBIMBIA Inc9.3709.3409.3505,790-0.0200.21 
MBTMobile Telesystems10.7010.5810.69287,4280.020.19 
MCMoelis36.8536.4136.4916,6380.010.03 
MCABlackrock Muniyield California Insured14.7514.7514.757480.020.14 
MCBMetropolitan Bank Holding Corp49.4449.2549.443330.040.08 
MCCMedley Capital Corp2.1302.1202.1309870.0100.47 
MCDMcDonald's Corp216.6215.9216.2149,624-0.90.40 
MCIMassmutual Corporate Investors17.0017.0017.007000.020.12 
MCKMckesson Corp169.0167.9168.443,6680.40.21 
MCNMadison/Claymore Covered Call & Equity6.7306.6906.71013,784-0.0300.45 
MCOMoody's Corp278.8273.9274.477,017-3.51.25 
MCRMFS Charter Income Trust8.5308.5008.52013,988-0.0300.35 
MCSMarcus Corp31.0630.6530.964,3720.180.58 
MCVMedley Capital Corp23.6523.4723.652,2000.050.21 
MCXMedley Capital Corp25.0424.9625.024,600-0.020.08 
MCYMercury General Corp51.5451.5251.522,266-0.280.54 
MDMednax Inc26.6226.5026.5618,249-0.240.90 
MDCM.D.C. Holdings44.8744.5344.877,4230.100.22 
MDLAMedallia Inc30.6030.3730.5712,4440.070.23 
MDLQMedley Llc 7.25% Notes Due 202418.6718.6718.673000.020.11 
MDLXMedley Llc17.4117.4117.413070.251.46 
MDLYMedley Management Inc2.8902.8902.890402-0.0501.70 
MDPMeredith Corp32.7132.3632.7116,4600.250.77 
MDRMcDermott International0.70320.70320.7032435,3000.00000.00 
MDTMedtronic Inc115.0113.4113.8968,881-3.53.00 
MDUMdu Res Group Inc31.8531.7131.7172,932-0.210.66 
MECMayville Engineering Company Inc7.8507.8507.850600-0.0500.63 
MEDMedifast Inc104.1103.5104.03,5360.40.34 
MEIMethode Electronics34.2033.9734.124,680-0.060.18 
MENBlackrock Munienhanced Fund11.9711.9711.971,259-0.010.08 
MER-KBank of America Corp [Mer/Pk]26.9726.9726.97490-0.030.11 
METMetlife Inc52.4952.0252.25195,986-0.030.06 
MET-AMetlife Inc [Met/Pa]25.2125.2025.204,150-0.010.04 
MET-EMetlife Inc [Met/Pe]28.0427.9827.981,9480.050.18 
MET-FMetlife Inc 4.75% Prf Perpetual USD 2525.7925.7225.7914,1020.070.27 
MFAMFA Financial Inc7.9007.8507.880243,7790.0000.00 
MFA-BMFA Finl Inc [Mfa/Pb]25.9325.8525.933,8760.000.00 
MFA.UMegalith Finl Acquisition Corp [Mfac.U]10.9410.9410.944,7000.000.00 
MFA.WMegalith Finl Acquisition Corp WT0.55000.54000.54008,500-0.03005.26 
MFACMegalith Financial Acquisition Corp Cl A10.2810.2810.281000.000.00 
MFCManulife Financial Corp19.7319.5819.6491,100-0.070.36 
MFDMacquarie/First Trust Global11.3811.3611.363,153-0.020.18 
MFGMizuho Financial Group2.8902.8802.8902,9210.0000.00 
MFGPMicro Focus Intl Plc10.4010.3410.3449,077-0.060.58 
MFLBlackrock Muniholdings Investment13.7713.7613.774,9140.010.07 
MFMMFS Muni Income Trust7.4507.4507.45011,2050.0000.00 
MFOMFA Financial Inc26.3826.3826.383050.090.34 
MFTBlackrock Muniyield Investment14.5114.4814.482,5170.020.14 
MFVMFS Special Value Trust6.9006.9006.9005,699-0.1662.35 
MGMistras Group Inc9.6709.5609.5606,655-0.1201.24 
MGAMagna International51.2950.9051.23149,1750.000.00 
MGFMFS Government Markets Income Trust4.6104.6004.60010,465-0.0200.43 
MGMMGM Resorts International31.7631.5031.74232,9060.220.70 
MGPMGM Growth Properties Llc33.9233.6533.6832,603-0.070.21 
MGRAffiliated Managers Group Inc27.9527.9527.956740.040.14 
MGUMacquarie Global Infrastructure Total26.8526.8026.844,7330.000.00 
MGYMagnolia Oil & Gas Corp9.6109.4509.51017,808-0.1501.55 
MH-AMaiden Holdings Ltd [Mh/Pa]7.4207.3357.4042,0000.1041.42 
MH-CMaiden Holdings Ltd [Mh/Pc]7.3547.0007.0004,000-0.0981.39 
MH-DMaiden Holdings Ltd [Mh/Pd]7.1006.7007.1006,3000.0801.14 
MHDBlackrock Muniholdings Fund17.5117.5117.517270.070.40 
MHEMassachusetts Health and Education13.9413.9413.94279-0.040.30 
MHFWestern Asset Muni High7.9907.9207.9903,8010.0600.76 
MHIPioneer Muni High Income Trust12.3912.3812.386,988-0.030.24 
MHKMohawk Industries138.5136.5137.735,521-0.30.24 
MHLAMaiden Holdings Ltd 6.625% No21.5021.5021.50100-0.120.56 
MHNBlackrock Muniholdings New York Quality14.1514.1314.154,0950.040.28 
MHNCMaiden Holdings North America23.2223.2223.222240.000.00 
MHOM/I Homes43.1742.7243.1510,4010.250.58 
MICMacquarie Infrastructure Company Trust44.5344.3144.319,226-0.260.58 
MIECohen & Steers MLP Income and7.1107.0707.10016,532-0.0200.28 
MINMFS Intermediate Income Trust3.8603.8403.840107,034-0.0200.52 
MIT-AAg Mtg Invt TR Inc [Mitt/Pa]25.9525.9425.943000.000.02 
MIT-BAg Mtg Invt TR Inc [Mitt/Pb]26.2626.1226.12468-0.130.49 
MIT-CAg Mtg Invt TR Inc [Mitt/Pc]27.0026.8527.005,8000.010.04 
MITTAg Mortgage Investment Trust16.4016.3716.374,5810.030.18 
MIXTMix Telematics Ltd13.9813.8113.811,608-0.221.57 
MIYBlackrock Muniyield Michigan Quality14.6114.6114.612,1000.000.00 
MKCMccormick & Company Inc166.6165.8165.916,253-0.90.56 
MKC.VMccormick & Co. Inc168.0167.0167.01,6000.80.45 
MKLMarkel Corp1,3251,3141,3171,352-70.49 
MLIMueller Industries32.9432.3132.942,6350.260.80 
MLMMartin Marietta Materials262.8261.3261.714,584-1.80.68 
MLPMaui Land & Pineapple Company12.8612.2712.5415,500-0.362.79 
MLRMiller Industries34.3934.1234.291,0280.110.32 
MMCMarsh & Mclennan Companies118.9118.2118.447,571-0.40.33 
MMDMainstay Defined Muni Opp Fund22.4922.4922.492,989-0.010.04 
MMIMarcus & Millichap37.5837.4537.585880.060.16 
MMM3M Company160.5159.3159.5181,987-1.50.96 
MMPMagellan Midstream Partners LP59.8859.7159.7831,308-0.280.47 
MMSMaximus Inc73.1572.9973.094,214-0.020.03 
MMTMFS Multimarket Income Trust6.2106.1906.20021,264-0.0500.80 
MMUWestern Asset Managed Municipals Fund13.9813.9813.984,4410.030.22 
MNManning & Napier Inc1.9801.9801.9807200.0301.54 
MNEBlackrock Muni New York Intermediate15.6315.6315.632210.020.13 
MNKMallinckrodt Plc4.6604.4504.510467,0720.0200.45 
MNPWestern Asset Muni Partners Fund15.5215.5215.521,6000.010.06 
MNRMonmouth Real Estate Investment Corp15.0514.9815.0211,1720.010.07 
MNR-CMonmouth Real Estate Invt Corp [Mnr/Pc]25.0325.0225.0210,0850.000.02 
MNRLBrigham Minerals Inc16.9916.9216.944,139-0.100.59 
MOAltria Group45.2245.0245.21452,3620.040.09 
MODModine Manufacturing Company8.5608.3908.45051,509-0.1701.97 
MODNModel N Inc34.6233.5933.8929,784-0.752.17 
MOG.AMoog Inc Cl A93.8092.8293.032,738-1.111.18 
MOG.BMoog Inc Cl B93.5393.5393.531000.000.00 
MOGUMogu Inc ADR1.9201.8901.9208010.0000.00 
MOHMolina Healthcare Inc147.8145.0147.121,3902.11.45 
MOSMosaic Company18.6618.3818.44526,793-0.311.65 
MOVMovado Group Inc16.9516.8016.832,269-0.040.24 
MPABlackrock Muniyield Pennsylvania Quality14.7714.7314.765,403-0.010.07 
MPCMarathon Petroleum Corp57.3056.6256.93256,625-1.402.40 
MPLXMplx LP23.9023.7123.82165,311-0.200.83 
MPVMassmutual Participation Investors16.8016.8016.802000.000.00 
MPWMedical Properties Trust24.2324.1024.23187,1240.150.62 
MPXMarine Products Corp14.4914.4914.49271-0.030.21 
MQTBlackrock Muniyield Quality Fund II13.4213.4213.421,4820.040.30 
MQYBlackrock Muniyield Quality Fund15.6315.6315.637390.020.13 
MRMontage Resources Corp3.3103.2403.29057,1830.0000.00 
MRCMrc Global Inc10.4510.2910.3651,569-0.100.96 
MRKMerck & Company83.1182.7482.85521,0340.200.24 
MROMarathon Oil Corp10.4810.3910.46838,596-0.181.69 
MSMorgan Stanley55.9655.4655.62334,143-0.220.39 
MS-AMorgan Stanley [Ms/Pa]23.9223.8923.922,4520.030.14 
MS-EMorgan Stanley [Ms/Pe]29.9129.9129.912,041-0.050.18 
MS-FMorgan Stanley [Ms/Pf]29.0729.0529.071,3900.080.28 
MS-IMorgan Stanley [Ms/Pi]28.8928.8828.891,2440.050.17 
MS-KMorgan Stanley [Ms/Pk]29.0729.0429.072,044-0.070.24 
MS-LMorgan Stanley 4.875% Prf Perpetual USD25.9225.9225.921500.010.04 
MSAMsa Safety Inc141.5140.2141.55,1470.80.57 
MSBMesabi Trust20.2319.9520.2312,1800.321.61 
MSCStudio City Intl Holdings Ltd ADR19.8619.8619.861000.000.00 
MSCIMSCI Inc323.9320.8322.776,9340.20.05 
MSDMorgan Stanley Emerging Markets Debt9.8409.8409.8408,7710.0300.31 
MSGThe Madison Square Garden Comp308.9307.0307.31,180-0.20.06 
MSGNMsg Networks Inc15.3915.2015.3541,179-0.231.48 
MSIMotorola Solutions184.4183.7184.032,925-0.40.22 
MSMMsc Industrial Direct Company71.8071.4171.6416,884-0.310.43 
MTArcelormittal17.0116.8316.99263,267-0.352.02 
MTBM&T Bank Corp169.3168.1168.511,989-1.30.78 
MTDMettler-Toledo International763.3758.3761.74,421-1.50.20 
MTDRMatador Resources Company12.8112.5412.61104,825-0.332.55 
MTGMgic Investment Corp13.6613.5513.66162,2360.050.37 
MTHMeritage Corp71.2266.8970.80200,560-1.391.93 
MTLMechel Oao3.1903.1503.19066,7850.0501.59 
MTL.PMechel Pao [Mtl/P]0.83880.83540.83542,3970.00340.41 
MTNVail Resorts249.3247.9249.05,519-0.40.16 
MTORMeritor Inc25.7625.4325.5824,750-0.020.08 
MTRMesa Royalty Trust7.1807.1807.1801470.0150.21 
MTRNMaterion Corp53.2952.7552.755,408-0.310.58 
MTTWestern Asset Muni Defined Opportunity21.4021.3321.334,7890.020.09 
MTWManitowoc Company12.8012.6712.7610,225-0.040.31 
MTXMinerals Technologies Inc55.3555.2155.351,438-0.090.16 
MTZMastec Inc60.6660.0260.1628,476-0.340.56 
MUABlackrock Muniassets Fund15.7115.7115.712,9560.050.32 
MUCBlackrock Muniholdings California14.3914.3914.393260.000.00 
MUEBlackrock Muniholdings Quality Fund II13.0213.0213.024,5610.000.00 
MUFGMitsubishi Ufj Financial Group Inc5.1405.1105.14082,155-0.0100.19 
MUHBlackrock Muniholdings Fund II16.3916.1516.152,958-0.261.58 
MUIBlackrock Muni Intermediate Duration14.8014.8014.807,3570.020.14 
MUJBlackrock Muniholdings New Jersey14.8714.8714.874080.000.00 
MURMurphy Oil Corp22.1421.8422.0653,4360.000.00 
MUSBlackrock Muniholdings Quality Fund13.0113.0113.015,4300.030.23 
MUSAMurphy USA Inc105.2105.2105.23,0460.20.14 
MUXMcewen Mining Inc1.1601.1401.140132,4190.0000.00 
MVCMVC Capital10.1610.1210.163,803-0.030.29 
MVCDMVC Capital Inc 6.25% Senior Notes Due25.5725.5725.576000.110.45 
MVFMunivest Fund9.4509.4309.45021,4550.0300.32 
MVOMv Oil Trust5.2605.2005.2501,224-0.0300.57 
MVTBlackrock Munivest Fund II15.2915.2915.292,9430.000.00 
MWAMueller Water Products12.3212.2512.3026,545-0.050.40 
MXMagnachip Semiconductor Corp14.9814.5914.6842,604-0.171.14 
MXEMexico Equity and11.6311.6311.63696-0.131.11 
MXFMexico Fund14.3414.3414.341,041-0.020.14 
MXLMaxlinear Inc18.2218.1018.167,641-0.191.04 
MYCBlackrock Muniyield California Fund14.6914.6514.65570-0.030.20 
MYDBlackrock Muniyield Fund15.1215.1215.128,4710.000.00 
MYEMyers Industries16.4116.3816.411,5470.010.06 
MYFBlackrock Muniyield Investment Fund14.8314.7314.833,5340.100.68 
MYIBlackrock Muniyield Quality Fund III13.9913.9813.9811,120-0.010.07 
MYJBlackrock Muniyield New Jersey Fund15.7115.7115.719930.000.00 
MYNBlackrock Muniyield New York Quality13.5413.5213.537,6430.000.00 
MYOVMyovant Sciences Ltd11.5911.3711.5834,023-0.131.11 
MZAMuniyield Arizona Fund14.4514.4014.4212,400-0.010.07 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.191.0
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,581-30.18
BDI1,200494.26
HSI30,063-2530.83