List of Symbols for New York Stock Exchange [NYSE] Starting with M

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
M	Macy's Inc	36.05	35.27	35.69	9,012,000	0.51	1.45
MA	Mastercard Inc	223.4	220.9	221.9	7,177,800	0.5	0.23
MAA	Mid-America Apartment Communities	104.0	101.8	103.1	1,001,600	0.6	0.55
MAA-I	Mid-America Apt Communities Inc	66.16	63.95	64.50	1,600	-1.00	1.53
MAC	Macerich Company	57.25	56.62	56.93	1,550,900	0.24	0.42
MAIN	Main Street Capital Corp	39.46	39.21	39.37	236,200	0.08	0.20
MAN	Manpower Inc	86.68	85.36	85.74	1,001,500	0.25	0.29
MANU	Manchester United Ltd	24.55	23.75	24.10	48,700	0.35	1.47
MAS	Masco Corp	38.75	38.39	38.54	2,989,500	-0.07	0.18
MATX	Matson Inc	39.03	38.55	38.80	493,800	0.33	0.86
MAV	Pioneer Muni High Income Advantage Trust	10.84	10.82	10.82	906	-0.02	0.14
MAXR	Maxar Technologies Ltd	37.47	35.88	36.83	686,300	-0.23	0.62
MBI	MBIA Inc	11.53	11.21	11.24	1,462,100	-0.02	0.18
MBT	Mobile Telesystems	8.580	8.430	8.480	5,210,400	0.060	0.71
MC	Moelis	57.45	56.50	57.25	644,200	0.35	0.62
MCA	Blackrock Muniyield California Insured	12.80	12.75	12.75	17,130	-0.07	0.55
MCB	Metropolitan Bank Holding Corp	46.13	43.02	43.14	94,700	-2.64	5.77
MCC	Medley Capital Corp	4.000	3.900	3.980	479,300	0.020	0.51
MCD	McDonald's Corp	165.3	162.5	165.3	8,805,400	4.5	2.80
MCI	Massmutual Corporate Investors	15.50	15.38	15.49	16,800	0.14	0.91
MCK	Mckesson Corp	136.1	134.3	135.0	2,770,500	-0.9	0.66
MCN	Madison/Claymore Covered Call & Equity	7.720	7.690	7.700	43,200	-0.020	0.26
MCO	Moody's Corp	178.5	173.6	174.6	2,384,500	-4.2	2.33
MCR	MFS Charter Income Trust	7.850	7.770	7.770	118,300	-0.030	0.38
MCRN	Milacron Holdings Corp	22.07	21.28	21.29	1,389,100	-0.65	2.96
MCS	Marcus Corp	41.40	40.05	40.80	346,600	0.70	1.75
MCV	Medley Capital Corp	25.14	24.79	25.14	2,100	0.00	0.00
MCX	Medley Capital Corp	25.29	25.26	25.26	2,600	-0.05	0.20
MCY	Mercury General Corp	51.50	50.24	50.54	2,195,000	0.42	0.84
MD	Mednax Inc	47.71	45.38	45.60	1,562,600	-1.93	4.06
MDC	M.D.C. Holdings	31.11	30.13	30.94	911,000	-0.80	2.52
MDLQ	Medley Llc 7.25% Notes Due 2024	24.98	24.95	24.95	29,800	0.00	0.00
MDLX	Medley Llc	24.38	24.25	24.26	3,600	-0.01	0.04
MDLY	Medley Management Inc	5.400	5.300	5.350	9,300	0.000	0.00
MDP	Meredith Corp	54.30	53.40	53.55	596,300	-0.05	0.09
MDR	McDermott International	19.27	18.49	18.50	2,964,900	-0.71	3.70
MDT	Medtronic Inc	98.00	96.96	97.85	7,973,600	0.37	0.38
MDU	Mdu Res Group Inc	26.45	26.26	26.29	1,653,400	-0.08	0.30
MED	Medifast Inc	220.8	210.0	215.1	912,200	1.1	0.51
MEI	Methode Electronics	37.65	36.75	36.85	353,000	-0.45	1.21
MEN	Blackrock Munienhanced Fund	10.060	9.970	10.000	81,300	-0.030	0.30
MER-K	ML 6.45% Trust Pfd	26.12	26.08	26.09	37,600	-0.06	0.23
MET	Metlife Inc	48.92	48.23	48.79	10,282,300	0.37	0.76
MET-A	Metlife Pfd A Fltg	25.24	25.17	25.22	12,400	0.02	0.08
MET-E	Metlife Inc Pfd	25.02	24.96	24.97	100,700	0.02	0.06
MFA	MFA Financial Inc	7.630	7.520	7.620	4,945,000	0.040	0.53
MFA-B	MFA Financial Inc	25.12	25.06	25.06	2,200	-0.06	0.24
MFA.U	Megalith Financial Acquisition Corp.	10.15	10.10	10.13	2,552,600	0.06	0.60
MFC	Manulife Financial Corp	18.67	18.48	18.54	1,700,300	-0.05	0.27
MFCB	Mfc Industrial Ltd	6.100	6.080	6.100	2,000	0.040	0.66
MFD	Macquarie/First Trust Global	11.24	10.90	10.99	88,300	-0.23	2.05
MFG	Mizuho Financial Group	3.630	3.610	3.610	212,300	0.010	0.28
MFGP	Micro Focus Intl Plc	18.04	17.71	17.87	1,525,200	0.02	0.11
MFL	Blackrock Muniholdings Investment	12.34	12.29	12.31	107,100	-0.02	0.16
MFM	MFS Muni Income Trust	6.520	6.500	6.510	40,200	0.010	0.15
MFO	MFA Financial Inc	25.70	25.31	25.55	39,500	-0.23	0.89
MFT	Blackrock Muniyield Investment	12.63	12.49	12.51	16,800	-0.05	0.40
MFV	MFS Special Value Trust	5.644	5.620	5.644	3,200	-0.030	0.53
MG	Mistras Group Inc	22.18	21.56	21.79	88,600	-0.13	0.59
MGA	Magna International	56.94	55.60	55.99	1,287,700	-0.54	0.96
MGF	MFS Government Markets Income Trust	4.400	4.390	4.400	25,600	0.000	0.00
MGM	MGM Resorts International	28.84	28.42	28.49	8,933,200	-0.04	0.14
MGP	MGM Growth Properties Llc	29.87	29.25	29.32	812,600	-0.50	1.68
MGU	Macquarie Global Infrastructure Total	21.88	21.67	21.84	34,600	0.01	0.05
MGY	Magnolia Oil & Gas Corp	14.74	14.23	14.39	5,131,500	-0.19	1.30
MGY.W	Magnolia Oil & Gas Corp. Warrant	4.470	4.240	4.240	18,400	-0.110	2.53
MH-A	Maiden Holdings Ltd 8.25%	20.70	20.35	20.47	8,500	0.17	0.84
MH-C	Maiden Holdings North America	18.00	17.63	17.75	11,900	0.12	0.68
MH-D	Maiden Holdings Ltd Pref Ser D	17.45	16.82	16.82	19,700	-0.37	2.15
MHD	Blackrock Muniholdings Fund	15.03	14.95	14.95	17,900	-0.04	0.27
MHE	Massachusetts Health and Education	12.19	11.99	12.00	10,300	-0.15	1.23
MHF	Western Asset Muni High	7.130	7.100	7.100	62,600	-0.050	0.70
MHI	Pioneer Muni High Income Trust	11.37	11.33	11.37	2,604	0.04	0.35
MHK	Mohawk Industries	187.6	186.0	186.6	899,100	0.4	0.23
MHLA	Maiden Holdings Ltd 6.625% No	17.48	17.15	17.40	16,600	0.27	1.58
MHN	Blackrock Muniholdings New York Quality	11.97	11.94	11.94	77,700	-0.04	0.33
MHNC	Maiden Holdings North America	20.52	20.15	20.30	10,900	0.15	0.74
MHO	M/I Homes	25.27	24.39	25.26	448,100	0.21	0.84
MIC	Macquarie Infrastructure Company Trust	47.01	46.55	46.68	1,523,200	-0.22	0.47
MIE	Cohen & Steers MLP Income and	10.50	10.37	10.39	80,300	-0.05	0.48
MIN	MFS Intermediate Income Trust	3.750	3.720	3.740	251,700	-0.010	0.27
MIT-A	Ag Mortgage Investment Trust	25.64	25.51	25.51	1,900	-0.12	0.47
MIT-B	Ag Mortgage Investment Trust I	25.26	25.20	25.26	2,700	0.00	0.00
MITT	Ag Mortgage Investment Trust	18.70	18.42	18.68	652,600	0.19	1.03
MIXT	Mix Telematics Ltd	15.02	14.69	14.88	65,900	0.18	1.22
MIY	Blackrock Muniyield Michigan Quality	12.42	12.39	12.42	32,800	0.02	0.12
MKC	Mccormick & Company Inc	130.9	129.8	130.2	1,101,500	0.1	0.09
MKC.V	Mccormick & Company Inc	130.4	127.6	127.6	2,400	-1.9	1.43
MKL	Markel Corp	1,221	1,195	1,216	42,700	1	0.09
MLI	Mueller Industries	28.91	28.33	28.53	528,300	0.03	0.11
MLM	Martin Marietta Materials	196.0	191.3	192.2	1,046,600	-3.3	1.69
MLP	Maui Land & Pineapple Company	13.00	12.60	13.00	26,700	0.35	2.77
MLR	Miller Industries	27.30	26.05	26.45	84,100	-0.25	0.94
MMC	Marsh & Mclennan Companies	86.22	85.05	85.94	2,708,700	0.87	1.02
MMD	Mainstay Defined Muni Opp Fund	19.40	19.22	19.30	46,700	0.06	0.31
MMI	Marcus & Millichap	35.14	34.56	34.58	434,000	-0.59	1.68
MMM	3M Company	217.9	215.6	216.3	5,563,700	1.1	0.49
MMP	Magellan Midstream Partners LP	69.06	68.58	68.90	650,000	0.02	0.03
MMS	Maximus Inc	65.61	64.82	65.15	881,900	0.00	0.00
MMT	MFS Multimarket Income Trust	5.650	5.610	5.620	109,200	0.000	0.00
MMU	Western Asset Managed Municipals Fund	12.20	12.14	12.15	81,600	-0.04	0.33
MN	Manning & Napier Inc	2.800	2.700	2.800	66,300	0.100	3.70
MNE	Blackrock Muni New York Intermediate	12.59	12.45	12.57	9,700	0.00	0.00
MNK	Mallinckrodt Plc Ordinary Share	30.32	29.40	29.64	3,343,700	-0.12	0.40
MNP	Western Asset Muni Partners Fund	13.75	13.71	13.71	1,616	-0.04	0.29
MNR	Monmouth Real Estate Investment Corp	16.86	16.68	16.79	445,700	-0.06	0.36
MNR-C	Monmouth Real Estate Investment Group	24.00	23.92	23.96	14,700	-0.04	0.17
MO	Altria Group	62.65	62.15	62.55	9,754,600	0.29	0.47
MOD	Modine Manufacturing Company	15.95	15.50	15.95	369,500	0.45	2.90
MODN	Model N Inc	16.30	15.90	16.00	407,600	-0.25	1.54
MOG.A	Moog Inc Cl A	84.43	83.35	84.02	325,900	0.73	0.88
MOG.B	Moog Inc Cl B	83.25	83.25	83.25	100	-0.75	0.89
MOH	Molina Healthcare Inc	153.8	148.8	152.7	3,261,400	4.4	2.95
MOS	Mosaic Company	32.77	32.30	32.33	5,895,600	0.02	0.06
MOS.U	Mosaic Acquisition Corp	10.20	10.20	10.20	24,900	0.00	0.00
MOS.W	Mosaic Acquisition Corp. WT	1.300	1.300	1.300	34,700	0.000	0.00
MOSC	Mosaic Acquisition Corp	9.720	9.720	9.720	200	-0.080	0.82
MOV	Movado Group Inc	41.70	40.50	40.55	398,700	-0.30	0.73
MP-D	Mississippi Pr 5.25	25.16	25.16	25.16	100	0.00	0.00
MPA	Blackrock Muniyield Pennsylvania Quality	12.71	12.65	12.68	27,200	-0.01	0.08
MPC	Marathon Petroleum Corp	83.98	81.93	83.37	8,531,500	1.44	1.76
MPLX	Mplx LP	35.53	34.96	35.09	1,514,900	-0.35	0.99
MPO	Midstates Petroleum Company Inc	9.180	8.910	9.000	181,400	-0.040	0.44
MPV	Massmutual Participation Investors	14.82	14.82	14.82	1,035	0.07	0.47
MPW	Medical Properties Trust	14.80	14.64	14.69	2,442,200	-0.02	0.14
MPX	Marine Products Corp	22.35	21.28	21.86	57,100	0.41	1.91
MQT	Blackrock Muniyield Quality Fund II	11.76	11.69	11.70	33,300	-0.05	0.43
MQY	Blackrock Muniyield Quality Fund	13.47	13.38	13.39	74,400	-0.13	0.93
MRC	Mrc Global Inc	19.63	19.00	19.07	1,374,200	-0.38	1.95
MRK	Merck & Company	71.58	70.91	71.10	17,033,100	0.32	0.45
MRO	Marathon Oil Corp	21.95	21.50	21.86	11,655,200	0.31	1.44
MRT	Medequities Realty Trust Inc	10.020	9.640	9.990	733,600	0.330	3.42
MS	Morgan Stanley	49.97	49.15	49.41	21,450,300	-0.47	0.94
MS-A	Morgan Stanley Prfd 'A'	22.95	22.76	22.80	36,800	-0.11	0.48
MS-E	Morgan Stanley	28.63	28.53	28.56	27,700	0.01	0.04
MS-F	Morgan Stanley	27.89	27.81	27.88	27,800	0.07	0.25
MS-G	Morgan Stanley 6.625%	26.10	26.00	26.10	14,600	0.03	0.10
MS-I	Morgan Stanley	27.01	26.89	26.98	29,200	0.00	0.00
MS-K	Morgan Stanley Dep Shs Repstg 1/1000Th	25.82	25.75	25.75	28,400	0.00	0.00
MSA	Msa Safety Inc	108.9	104.9	105.1	351,500	-2.4	2.23
MSB	Mesabi Trust	27.94	27.30	27.65	65,200	-0.15	0.54
MSCI	MSCI Inc	178.5	175.7	176.3	911,100	0.0	0.02
MSD	Morgan Stanley Emerging Markets Debt	8.770	8.720	8.760	53,300	0.000	0.00
MSF	Morgan Stanley Emerging Markets Fund Inc	15.75	15.72	15.72	15,800	0.04	0.26
MSG	The Madison Square Garden Comp	306.6	303.1	304.2	149,800	-1.1	0.36
MSGN	Msg Networks Inc	24.90	24.30	24.85	553,000	0.50	2.05
MSI	Motorola Solutions	128.6	126.0	128.4	2,251,900	2.3	1.84
MSL	Midsouth Bancorp	15.95	15.55	15.75	147,000	-0.10	0.63
MSM	Msc Industrial Direct Company	89.19	88.17	88.62	537,000	0.43	0.49
MSP	Madison Strategic Sector Premium Fund	11.70	11.66	11.70	17,200	0.01	0.09
MT	Arcelormittal	32.51	31.80	32.05	4,005,400	-0.33	1.02
MTB	M&T Bank Corp	173.8	172.5	173.0	1,417,700	0.1	0.07
MTB-C	M&T Bank Corporation Fixed Rate	1,014	1,014	1,014	100	0	0.00
MTB.P	M&T Bank Corporation Fixed Rate	1,020	1,020	1,020	100	0	0.00
MTB.W	M&T Bank Corporation Warrants	98.51	98.51	98.51	100	-0.21	0.21
MTD	Mettler-Toledo International	626.1	611.4	612.0	237,100	-4.2	0.68
MTDR	Matador Resources Company	32.67	31.87	32.52	2,323,000	0.41	1.28
MTG	Mgic Investment Corp	13.15	13.00	13.10	5,692,600	0.01	0.08
MTH	Meritage Corp	43.70	42.10	43.15	775,900	-0.90	2.04
MTL	Mechel Oao	3.200	3.010	3.010	247,500	-0.410	11.99
MTL.P	Mechel Steel Group Oao American	0.8601	0.8601	0.8601	1,001	0.0101	1.19
MTN	Vail Resorts	289.0	281.8	282.2	823,900	-5.2	1.80
MTOR	Meritor Inc	21.40	20.89	20.92	1,354,300	-0.01	0.05
MTR	Mesa Royalty Trust	14.45	14.35	14.35	700	-0.10	0.66
MTRN	Materion Corp	59.60	58.58	59.00	219,700	-0.25	0.42
MTT	Western Asset Muni Defined Opportunity	20.99	20.75	20.75	16,800	-0.02	0.10
MTW	Manitowoc Company	26.83	25.81	25.85	531,600	-0.52	1.97
MTX	Minerals Technologies Inc	70.23	68.65	68.90	277,900	-1.15	1.64
MTZ	Mastec Inc	46.65	45.50	45.80	1,644,100	0.10	0.22
MUA	Blackrock Muniassets Fund	13.08	12.99	13.04	79,800	-0.01	0.08
MUC	Blackrock Muniholdings California	12.63	12.58	12.61	103,600	0.03	0.20
MUE	Blackrock Muniholdings Quality Fund II	11.88	11.83	11.84	60,200	-0.02	0.17
MUFG	Mitsubishi Ufj Financial Group Inc	6.410	6.385	6.410	932,800	0.000	0.00
MUH	Blackrock Muniholdings Fund II	13.37	13.34	13.34	1,119	-0.04	0.30
MUI	Blackrock Muni Intermediate Duration	12.99	12.93	12.94	76,800	-0.02	0.15
MUJ	Blackrock Muniholdings New Jersey	12.65	12.59	12.59	77,900	-0.08	0.63
MUR	Murphy Oil Corp	32.27	31.70	32.16	1,747,900	0.37	1.16
MUS	Blackrock Muniholdings Quality Fund	11.62	11.54	11.57	33,800	-0.05	0.43
MUSA	Murphy USA Inc	87.07	85.60	85.91	732,100	0.03	0.03
MUX	Mcewen Mining Inc	1.970	1.870	1.870	6,927,700	-0.090	4.59
MVC	MVC Capital	9.760	9.710	9.750	14,000	0.030	0.31
MVCD	MVC Capital Inc 6.25% Senior Notes Due	25.78	25.65	25.68	2,700	0.03	0.12
MVF	Munivest Fund	8.630	8.565	8.600	174,600	0.020	0.23
MVO	Mv Oil Trust	11.99	11.64	11.99	17,603	0.58	5.08
MVT	Blackrock Munivest Fund II	13.45	13.34	13.35	61,800	-0.06	0.45
MWA	Mueller Water Products	12.17	11.90	11.93	1,617,200	-0.07	0.58
MX	Magnachip Semiconductor Corp	10.000	9.750	9.850	188,600	0.100	1.03
MXE	Mexico Equity and	12.20	12.14	12.16	5,900	0.00	0.00
MXF	Mexico Fund	16.17	16.04	16.13	23,900	0.04	0.25
MXL	Maxlinear Inc	20.11	19.55	20.03	1,840,700	0.51	2.61
MYC	Blackrock Muniyield California Fund	12.88	12.76	12.76	91,700	-0.09	0.70
MYD	Blackrock Muniyield Fund	13.49	13.31	13.31	94,700	-0.15	1.11
MYE	Myers Industries	25.70	24.61	25.45	1,982,600	0.20	0.79
MYF	Blackrock Muniyield Investment Fund	14.38	14.25	14.38	32,700	0.08	0.56
MYI	Blackrock Muniyield Quality Fund III	12.04	12.00	12.00	121,600	-0.03	0.25
MYJ	Blackrock Muniyield New Jersey Fund	13.06	13.01	13.06	63,000	0.01	0.08
MYN	Blackrock Muniyield New York Quality	11.55	11.46	11.46	103,800	-0.06	0.52
MYOV	Myovant Sciences Ltd	27.01	25.90	26.78	41,900	0.61	2.33
MZA	Muniyield Arizona Fund	13.25	12.98	13.07	8,500	-0.03	0.23

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.198.142.121
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,987	-41	0.51
DJI	26,744	87	0.32
SP500	2,930	-1	0.04
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,197	-8	0.63
BDI	1,200	49	4.26
HSI	30,063	-253	0.83