Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
MMacy's Inc15.6615.1715.549,151,6510.130.84 
MAMastercard Inc273.7270.0273.23,060,5932.00.73 
MAAMid-America Apartment Communities130.2128.4129.1323,4960.10.07 
MAA-IMid Amer Apt Cmntys Inc [Maa/Pi]66.7266.7266.721930.000.00 
MACMacerich Company32.6031.8132.391,144,962-0.030.09 
MAINMain Street Capital Corp44.3343.7143.85256,461-0.491.11 
MANManpower Inc84.9782.4683.88388,665-2.022.35 
MANUManchester United Ltd17.5117.1717.2438,571-0.261.49 
MASMasco Corp41.0340.0640.512,581,583-0.120.30 
MATXMatson Inc38.7737.9838.3391,505-0.190.49 
MAVPioneer Muni High Income Advantage Trust10.9510.8610.9237,7750.010.09 
MAXRMaxar Technologies Ltd9.1108.5608.5902,323,510-0.5105.60 
MBIMBIA Inc9.8809.6509.660780,143-0.2102.13 
MBTMobile Telesystems8.4108.3108.3302,424,097-0.0300.36 
MCMoelis34.1532.4933.15600,934-1.083.16 
MCABlackrock Muniyield California Insured14.2314.1414.1844,5960.010.07 
MCBMetropolitan Bank Holding Corp40.6540.0040.6011,6320.390.97 
MCCMedley Capital Corp2.6802.6202.66059,0190.0401.53 
MCDMcDonald's Corp212.5209.1211.52,795,6022.21.03 
MCIMassmutual Corporate Investors16.6416.4116.4622,271-0.191.14 
MCKMckesson Corp146.5139.9142.91,496,436-3.92.65 
MCNMadison/Claymore Covered Call & Equity6.4706.4306.46036,550-0.0100.15 
MCOMoody's Corp215.5212.0215.41,067,1511.30.61 
MCRMFS Charter Income Trust8.3508.3108.33089,146-0.0200.24 
MCRNMilacron Holdings Corp16.6316.5116.52616,391-0.080.48 
MCSMarcus Corp36.6936.1936.3885,3030.080.22 
MCVMedley Capital Corp23.7123.0523.376,3780.170.73 
MCXMedley Capital Corp24.1523.9224.0511,210-0.080.33 
MCYMercury General Corp55.5655.0155.26128,394-0.180.32 
MDMednax Inc23.2222.5623.181,793,4240.180.78 
MDCM.D.C. Holdings42.8842.1642.33336,840-0.100.24 
MDLAMedallia Inc30.6929.5030.31476,2770.190.63 
MDLQMedley Llc 7.25% Notes Due 202420.2319.7520.205,0680.472.38 
MDLXMedley Llc18.7518.5118.739,6610.080.44 
MDLYMedley Management Inc3.3803.3203.38017,021-0.0100.29 
MDPMeredith Corp37.4236.2837.18613,8130.721.97 
MDRMcDermott International2.4301.9602.35049,295,5750.34016.92 
MDTMedtronic Inc111.4110.7110.83,107,524-0.30.31 
MDUMdu Res Group Inc28.2327.9928.08866,6400.020.07 
MECMayville Engineering Company Inc13.1312.3812.6838,424-0.201.55 
MEDMedifast Inc109.4105.9106.0203,071-2.01.82 
MEIMethode Electronics34.6434.1934.20131,550-0.340.98 
MENBlackrock Munienhanced Fund11.4011.3311.3412,7580.010.09 
MER-KBank of America Corp [Mer/Pk]26.2326.1626.18116,2090.080.31 
METMetlife Inc47.9246.9147.736,743,5130.290.61 
MET-AMetlife Inc [Met/Pa]24.8824.6524.8516,9400.140.57 
MET-EMetlife Inc [Met/Pe]27.3427.1527.3150,6100.190.70 
MFAMFA Financial Inc7.5907.4607.5403,133,4760.0801.07 
MFA-BMFA Finl Inc [Mfa/Pb]25.5925.4525.545,5330.170.67 
MFA.UMegalith Finl Acquisition Corp [Mfac.U]10.4610.4610.462000.000.00 
MFA.WMegalith Finl Acquisition Corp [Mfac/W]0.32000.32000.32001,000-0.01003.03 
MFACMegalith Financial Acquisition Corp Cl A10.2010.2010.2018,0000.040.39 
MFCManulife Financial Corp18.4318.2418.41846,292-0.030.16 
MFDMacquarie/First Trust Global9.9609.8609.96018,1520.0300.30 
MFGMizuho Financial Group3.1703.1503.170275,2190.0000.00 
MFGPMicro Focus Intl Plc14.0913.8714.03894,649-0.432.97 
MFLBlackrock Muniholdings Investment13.4913.4113.4536,2660.010.07 
MFMMFS Muni Income Trust6.9806.9406.96060,1160.0200.29 
MFOMFA Financial Inc26.3226.1026.322,8590.120.46 
MFTBlackrock Muniyield Investment13.6413.5913.626,1070.030.22 
MFVMFS Special Value Trust6.0205.9406.0005,2430.0300.50 
MGMistras Group Inc16.3815.8516.2481,0440.211.31 
MGAMagna International53.5651.9953.02500,7760.220.42 
MGFMFS Government Markets Income Trust4.5604.5204.5502,072,7660.0200.44 
MGMMGM Resorts International28.9528.5128.623,086,712-0.230.80 
MGPMGM Growth Properties Llc31.3030.8730.87434,290-0.190.61 
MGRAffiliated Managers Group Inc26.7926.6726.6827,2370.080.30 
MGUMacquarie Global Infrastructure Total24.0023.8523.9815,3560.100.42 
MGYMagnolia Oil & Gas Corp11.8511.5211.751,314,4010.100.86 
MH-AMaiden Holdings Ltd [Mh/Pa]6.7506.5006.72023,2740.1802.75 
MH-CMaiden Holdings Ltd [Mh/Pc]6.6606.2906.66030,7160.3605.71 
MH-DMaiden Holdings Ltd [Mh/Pd]6.8006.6406.7907,769-0.0600.88 
MHDBlackrock Muniholdings Fund16.4616.1816.3033,546-0.010.06 
MHEMassachusetts Health and Education13.2012.9912.994,300-0.110.84 
MHFWestern Asset Muni High7.7007.4607.61058,591-0.0700.91 
MHIPioneer Muni High Income Trust12.3012.2512.3017,5790.050.41 
MHKMohawk Industries123.5121.3121.7579,788-1.71.37 
MHLAMaiden Holdings Ltd 6.625% No18.5517.2917.7611,764-0.241.33 
MHNBlackrock Muniholdings New York Quality13.5313.4113.4539,011-0.020.15 
MHNCMaiden Holdings North America22.2522.0922.2411,196-0.010.04 
MHOM/I Homes38.0437.5037.62189,530-0.030.08 
MICMacquarie Infrastructure Company Trust39.6839.2039.30301,214-0.090.23 
MIECohen & Steers MLP Income and9.2009.1109.190105,3390.0100.11 
MINMFS Intermediate Income Trust3.8303.8003.820169,2980.0100.26 
MIT-AAg Mtg Invt TR Inc [Mitt/Pa]25.6725.6725.674000.050.20 
MIT-BAg Mtg Invt TR Inc [Mitt/Pb]25.8825.7325.885,2070.080.31 
MIT-CAg Mortgage Investment Trust Inc Fxdfr25.7325.5525.60148,262-0.020.08 
MITTAg Mortgage Investment Trust15.7315.6015.68197,4880.100.64 
MIXTMix Telematics Ltd13.9713.7413.8522,572-0.060.43 
MIYBlackrock Muniyield Michigan Quality14.0013.9313.9713,1830.040.29 
MKCMccormick & Company Inc162.8159.7159.8449,848-0.30.21 
MKC.VMccormick & Co. Inc161.1159.9159.9677-1.20.72 
MKLMarkel Corp1,1921,1741,18827,51030.22 
MLIMueller Industries29.2328.7428.91150,476-0.260.89 
MLMMartin Marietta Materials270.0265.9266.9341,3090.40.17 
MLPMaui Land & Pineapple Company11.0510.6611.013,8720.161.47 
MLRMiller Industries34.9834.1434.6121,4130.190.55 
MMCMarsh & Mclennan Companies101.4100.4101.1913,2700.20.22 
MMDMainstay Defined Muni Opp Fund21.1120.9621.0223,1970.010.05 
MMIMarcus & Millichap36.5435.9136.2193,013-0.190.52 
MMM3M Company167.4164.5166.81,922,7380.00.00 
MMPMagellan Midstream Partners LP67.4766.8067.09559,039-0.270.40 
MMSMaximus Inc78.4577.3777.96323,577-0.070.09 
MMTMFS Multimarket Income Trust5.9605.9305.950116,2740.0000.00 
MMUWestern Asset Managed Municipals Fund13.7713.6613.6979,910-0.030.22 
MNManning & Napier Inc2.0401.9002.02010,4490.0804.12 
MNEBlackrock Muni New York Intermediate14.7114.6214.711,9940.030.20 
MNKMallinckrodt Plc2.9702.3902.45017,954,0580.0100.41 
MNPWestern Asset Muni Partners Fund15.1615.0515.0513,366-0.020.13 
MNRMonmouth Real Estate Investment Corp14.4114.1214.33400,9760.100.70 
MNR-CMonmouth Real Estate Invt Corp [Mnr/Pc]25.0825.0225.0634,4980.010.04 
MNRLBrigham Minerals Inc22.6521.3622.4561,7940.783.60 
MOAltria Group41.6140.5240.8810,710,8450.070.17 
MODModine Manufacturing Company10.6310.3410.53297,4560.040.38 
MODNModel N Inc29.1328.3028.82216,1400.210.73 
MOG.AMoog Inc Cl A84.9582.6784.1556,7860.300.36 
MOG.BMoog Inc Cl B86.6086.6086.601000.000.00 
MOGUMogu Inc ADR2.9602.6802.86064,251-0.0903.05 
MOHMolina Healthcare Inc116.6113.8116.2606,8661.71.44 
MOSMosaic Company20.9520.2520.894,780,3250.200.97 
MOS.UMosaic Acquisition Corp [Mosc.U]10.8010.8010.801000.000.00 
MOS.WMosaic Acquisition Corp [Mosc/W]1.2301.2301.23010,0000.0100.82 
MOSCMosaic Acquisition Corp10.3310.3010.3261,213-0.010.10 
MOVMovado Group Inc24.3623.9324.03127,039-0.150.62 
MPABlackrock Muniyield Pennsylvania Quality14.1514.1014.1012,2750.030.21 
MPCMarathon Petroleum Corp56.3154.3555.785,349,6860.681.23 
MPLXMplx LP30.2629.8230.261,969,7320.200.67 
MPVMassmutual Participation Investors17.1316.9516.978,245-0.070.41 
MPWMedical Properties Trust19.1018.8919.075,090,6260.030.16 
MPXMarine Products Corp15.4414.9615.1116,4580.030.20 
MQTBlackrock Muniyield Quality Fund II12.9212.8112.8642,0710.010.08 
MQYBlackrock Muniyield Quality Fund15.0414.9215.0361,9920.060.40 
MRMontage Resources Corp4.1503.9604.080241,6970.0200.49 
MRCMrc Global Inc13.0812.4912.96511,2930.030.23 
MRKMerck & Company85.2284.3484.368,463,261-0.800.94 
MROMarathon Oil Corp13.1812.9313.109,696,952-0.080.61 
MSMorgan Stanley43.7842.9443.567,079,347-0.110.25 
MS-AMorgan Stanley [Ms/Pa]22.2622.1322.1772,4890.030.14 
MS-EMorgan Stanley [Ms/Pe]29.3428.9529.2166,6950.260.90 
MS-FMorgan Stanley [Ms/Pf]28.6428.2428.6077,0700.361.27 
MS-GMorgan Stanley [Ms/Pg]25.9125.8225.8224,6730.000.00 
MS-IMorgan Stanley [Ms/Pi]28.5928.4828.5150,4240.020.07 
MS-KMorgan Stanley [Ms/Pk]27.8827.6527.8654,2100.250.91 
MSAMsa Safety Inc109.1107.3107.875,855-0.10.09 
MSBMesabi Trust23.9523.4923.8332,1740.130.55 
MSCStudio City Intl Holdings Ltd ADR19.5019.5019.504,7000.000.00 
MSCIMSCI Inc226.9224.1226.0436,1570.20.10 
MSDMorgan Stanley Emerging Markets Debt9.4009.3609.37044,0190.0300.32 
MSGThe Madison Square Garden Comp273.6267.9272.0234,9123.51.31 
MSGNMsg Networks Inc17.2617.0017.151,646,3940.150.88 
MSIMotorola Solutions169.4166.3168.51,169,0542.31.36 
MSLMidsouth Bancorp11.6411.3411.441,169,800-0.070.61 
MSMMsc Industrial Direct Company69.6268.2469.40393,4150.010.01 
MTArcelormittal14.5014.1614.433,666,258-0.603.99 
MTBM&T Bank Corp156.9154.5156.2422,337-0.20.10 
MTB-CM&T Bank Corp Fixed Rate1,0031,0021,003900-40.44 
MTB.PM&T Bank Corp Fixed Rate1,0031,0021,00240020.20 
MTDMettler-Toledo International712.7698.5706.2148,975-3.00.42 
MTDRMatador Resources Company17.4616.7117.311,708,0030.281.64 
MTGMgic Investment Corp13.0912.9413.002,020,825-0.040.31 
MTHMeritage Corp71.2369.6370.47439,5840.170.24 
MTLMechel Oao2.0501.9902.01074,311-0.0401.95 
MTL.PMechel Pao [Mtl/P]0.77000.74000.77008,641-0.07008.33 
MTNVail Resorts241.3235.1239.5258,9063.71.56 
MTORMeritor Inc19.0518.4518.91504,2250.291.56 
MTRMesa Royalty Trust8.0707.7707.80010,288-0.2002.50 
MTRNMaterion Corp64.3163.2163.8149,573-0.210.33 
MTTWestern Asset Muni Defined Opportunity21.6021.5021.5410,7250.020.09 
MTWManitowoc Company13.4713.0513.05350,722-0.191.44 
MTXMinerals Technologies Inc53.8252.6153.46141,4400.210.39 
MTZMastec Inc64.2062.7563.67529,7660.500.79 
MUABlackrock Muniassets Fund15.7615.2615.4552,403-0.211.34 
MUCBlackrock Muniholdings California13.9613.8613.95122,8100.090.65 
MUEBlackrock Muniholdings Quality Fund II12.7512.6812.7126,7170.010.08 
MUFGMitsubishi Ufj Financial Group Inc5.2405.2005.240625,8220.0000.00 
MUHBlackrock Muniholdings Fund II15.0614.9414.946,3350.030.20 
MUIBlackrock Muni Intermediate Duration14.2614.1114.1267,898-0.010.07 
MUJBlackrock Muniholdings New Jersey14.1814.0214.1290,2140.090.64 
MURMurphy Oil Corp23.6522.7823.413,412,8020.331.43 
MUSBlackrock Muniholdings Quality Fund12.7212.6112.6611,2930.000.00 
MUSAMurphy USA Inc88.9686.5688.38244,5871.601.84 
MUXMcewen Mining Inc1.8701.7901.8603,610,2460.0905.08 
MVCMVC Capital9.0008.9108.9309,446-0.0100.11 
MVCDMVC Capital Inc 6.25% Senior Notes Due25.7825.6725.716,614-0.070.27 
MVFMunivest Fund9.1809.1209.130130,9280.0000.00 
MVOMv Oil Trust7.6007.4607.57025,3050.0600.80 
MVTBlackrock Munivest Fund II14.7414.6514.6533,195-0.010.07 
MWAMueller Water Products10.9510.7910.81536,737-0.171.55 
MXMagnachip Semiconductor Corp10.8710.5510.7195,9510.000.00 
MXEMexico Equity and10.8510.7510.756,4190.000.00 
MXFMexico Fund13.3513.2613.269,552-0.080.60 
MXLMaxlinear Inc22.3521.8022.15462,5860.080.36 
MYCBlackrock Muniyield California Fund14.4614.3114.4128,707-0.010.07 
MYDBlackrock Muniyield Fund14.9714.7714.8353,084-0.010.07 
MYEMyers Industries17.8017.5217.6788,746-0.060.34 
MYFBlackrock Muniyield Investment Fund14.1514.0914.0925,985-0.010.07 
MYIBlackrock Muniyield Quality Fund III13.5013.4313.43110,2380.000.00 
MYJBlackrock Muniyield New Jersey Fund15.2315.1215.1411,352-0.060.39 
MYNBlackrock Muniyield New York Quality12.9912.9112.9524,8820.010.08 
MYOVMyovant Sciences Ltd6.0605.7005.770185,119-0.2303.83 
MZAMuniyield Arizona Fund13.9613.9613.961,2730.141.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.4.76
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83