List of Symbols for New York Stock Exchange [NYSE] Starting with M

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
M	Macy's Inc	15.66	15.17	15.54	9,151,651	0.13	0.84
MA	Mastercard Inc	273.7	270.0	273.2	3,060,593	2.0	0.73
MAA	Mid-America Apartment Communities	130.2	128.4	129.1	323,496	0.1	0.07
MAA-I	Mid Amer Apt Cmntys Inc [Maa/Pi]	66.72	66.72	66.72	193	0.00	0.00
MAC	Macerich Company	32.60	31.81	32.39	1,144,962	-0.03	0.09
MAIN	Main Street Capital Corp	44.33	43.71	43.85	256,461	-0.49	1.11
MAN	Manpower Inc	84.97	82.46	83.88	388,665	-2.02	2.35
MANU	Manchester United Ltd	17.51	17.17	17.24	38,571	-0.26	1.49
MAS	Masco Corp	41.03	40.06	40.51	2,581,583	-0.12	0.30
MATX	Matson Inc	38.77	37.98	38.33	91,505	-0.19	0.49
MAV	Pioneer Muni High Income Advantage Trust	10.95	10.86	10.92	37,775	0.01	0.09
MAXR	Maxar Technologies Ltd	9.110	8.560	8.590	2,323,510	-0.510	5.60
MBI	MBIA Inc	9.880	9.650	9.660	780,143	-0.210	2.13
MBT	Mobile Telesystems	8.410	8.310	8.330	2,424,097	-0.030	0.36
MC	Moelis	34.15	32.49	33.15	600,934	-1.08	3.16
MCA	Blackrock Muniyield California Insured	14.23	14.14	14.18	44,596	0.01	0.07
MCB	Metropolitan Bank Holding Corp	40.65	40.00	40.60	11,632	0.39	0.97
MCC	Medley Capital Corp	2.680	2.620	2.660	59,019	0.040	1.53
MCD	McDonald's Corp	212.5	209.1	211.5	2,795,602	2.2	1.03
MCI	Massmutual Corporate Investors	16.64	16.41	16.46	22,271	-0.19	1.14
MCK	Mckesson Corp	146.5	139.9	142.9	1,496,436	-3.9	2.65
MCN	Madison/Claymore Covered Call & Equity	6.470	6.430	6.460	36,550	-0.010	0.15
MCO	Moody's Corp	215.5	212.0	215.4	1,067,151	1.3	0.61
MCR	MFS Charter Income Trust	8.350	8.310	8.330	89,146	-0.020	0.24
MCRN	Milacron Holdings Corp	16.63	16.51	16.52	616,391	-0.08	0.48
MCS	Marcus Corp	36.69	36.19	36.38	85,303	0.08	0.22
MCV	Medley Capital Corp	23.71	23.05	23.37	6,378	0.17	0.73
MCX	Medley Capital Corp	24.15	23.92	24.05	11,210	-0.08	0.33
MCY	Mercury General Corp	55.56	55.01	55.26	128,394	-0.18	0.32
MD	Mednax Inc	23.22	22.56	23.18	1,793,424	0.18	0.78
MDC	M.D.C. Holdings	42.88	42.16	42.33	336,840	-0.10	0.24
MDLA	Medallia Inc	30.69	29.50	30.31	476,277	0.19	0.63
MDLQ	Medley Llc 7.25% Notes Due 2024	20.23	19.75	20.20	5,068	0.47	2.38
MDLX	Medley Llc	18.75	18.51	18.73	9,661	0.08	0.44
MDLY	Medley Management Inc	3.380	3.320	3.380	17,021	-0.010	0.29
MDP	Meredith Corp	37.42	36.28	37.18	613,813	0.72	1.97
MDR	McDermott International	2.430	1.960	2.350	49,295,575	0.340	16.92
MDT	Medtronic Inc	111.4	110.7	110.8	3,107,524	-0.3	0.31
MDU	Mdu Res Group Inc	28.23	27.99	28.08	866,640	0.02	0.07
MEC	Mayville Engineering Company Inc	13.13	12.38	12.68	38,424	-0.20	1.55
MED	Medifast Inc	109.4	105.9	106.0	203,071	-2.0	1.82
MEI	Methode Electronics	34.64	34.19	34.20	131,550	-0.34	0.98
MEN	Blackrock Munienhanced Fund	11.40	11.33	11.34	12,758	0.01	0.09
MER-K	Bank of America Corp [Mer/Pk]	26.23	26.16	26.18	116,209	0.08	0.31
MET	Metlife Inc	47.92	46.91	47.73	6,743,513	0.29	0.61
MET-A	Metlife Inc [Met/Pa]	24.88	24.65	24.85	16,940	0.14	0.57
MET-E	Metlife Inc [Met/Pe]	27.34	27.15	27.31	50,610	0.19	0.70
MFA	MFA Financial Inc	7.590	7.460	7.540	3,133,476	0.080	1.07
MFA-B	MFA Finl Inc [Mfa/Pb]	25.59	25.45	25.54	5,533	0.17	0.67
MFA.U	Megalith Finl Acquisition Corp [Mfac.U]	10.46	10.46	10.46	200	0.00	0.00
MFA.W	Megalith Finl Acquisition Corp [Mfac/W]	0.3200	0.3200	0.3200	1,000	-0.0100	3.03
MFAC	Megalith Financial Acquisition Corp Cl A	10.20	10.20	10.20	18,000	0.04	0.39
MFC	Manulife Financial Corp	18.43	18.24	18.41	846,292	-0.03	0.16
MFD	Macquarie/First Trust Global	9.960	9.860	9.960	18,152	0.030	0.30
MFG	Mizuho Financial Group	3.170	3.150	3.170	275,219	0.000	0.00
MFGP	Micro Focus Intl Plc	14.09	13.87	14.03	894,649	-0.43	2.97
MFL	Blackrock Muniholdings Investment	13.49	13.41	13.45	36,266	0.01	0.07
MFM	MFS Muni Income Trust	6.980	6.940	6.960	60,116	0.020	0.29
MFO	MFA Financial Inc	26.32	26.10	26.32	2,859	0.12	0.46
MFT	Blackrock Muniyield Investment	13.64	13.59	13.62	6,107	0.03	0.22
MFV	MFS Special Value Trust	6.020	5.940	6.000	5,243	0.030	0.50
MG	Mistras Group Inc	16.38	15.85	16.24	81,044	0.21	1.31
MGA	Magna International	53.56	51.99	53.02	500,776	0.22	0.42
MGF	MFS Government Markets Income Trust	4.560	4.520	4.550	2,072,766	0.020	0.44
MGM	MGM Resorts International	28.95	28.51	28.62	3,086,712	-0.23	0.80
MGP	MGM Growth Properties Llc	31.30	30.87	30.87	434,290	-0.19	0.61
MGR	Affiliated Managers Group Inc	26.79	26.67	26.68	27,237	0.08	0.30
MGU	Macquarie Global Infrastructure Total	24.00	23.85	23.98	15,356	0.10	0.42
MGY	Magnolia Oil & Gas Corp	11.85	11.52	11.75	1,314,401	0.10	0.86
MH-A	Maiden Holdings Ltd [Mh/Pa]	6.750	6.500	6.720	23,274	0.180	2.75
MH-C	Maiden Holdings Ltd [Mh/Pc]	6.660	6.290	6.660	30,716	0.360	5.71
MH-D	Maiden Holdings Ltd [Mh/Pd]	6.800	6.640	6.790	7,769	-0.060	0.88
MHD	Blackrock Muniholdings Fund	16.46	16.18	16.30	33,546	-0.01	0.06
MHE	Massachusetts Health and Education	13.20	12.99	12.99	4,300	-0.11	0.84
MHF	Western Asset Muni High	7.700	7.460	7.610	58,591	-0.070	0.91
MHI	Pioneer Muni High Income Trust	12.30	12.25	12.30	17,579	0.05	0.41
MHK	Mohawk Industries	123.5	121.3	121.7	579,788	-1.7	1.37
MHLA	Maiden Holdings Ltd 6.625% No	18.55	17.29	17.76	11,764	-0.24	1.33
MHN	Blackrock Muniholdings New York Quality	13.53	13.41	13.45	39,011	-0.02	0.15
MHNC	Maiden Holdings North America	22.25	22.09	22.24	11,196	-0.01	0.04
MHO	M/I Homes	38.04	37.50	37.62	189,530	-0.03	0.08
MIC	Macquarie Infrastructure Company Trust	39.68	39.20	39.30	301,214	-0.09	0.23
MIE	Cohen & Steers MLP Income and	9.200	9.110	9.190	105,339	0.010	0.11
MIN	MFS Intermediate Income Trust	3.830	3.800	3.820	169,298	0.010	0.26
MIT-A	Ag Mtg Invt TR Inc [Mitt/Pa]	25.67	25.67	25.67	400	0.05	0.20
MIT-B	Ag Mtg Invt TR Inc [Mitt/Pb]	25.88	25.73	25.88	5,207	0.08	0.31
MIT-C	Ag Mortgage Investment Trust Inc Fxdfr	25.73	25.55	25.60	148,262	-0.02	0.08
MITT	Ag Mortgage Investment Trust	15.73	15.60	15.68	197,488	0.10	0.64
MIXT	Mix Telematics Ltd	13.97	13.74	13.85	22,572	-0.06	0.43
MIY	Blackrock Muniyield Michigan Quality	14.00	13.93	13.97	13,183	0.04	0.29
MKC	Mccormick & Company Inc	162.8	159.7	159.8	449,848	-0.3	0.21
MKC.V	Mccormick & Co. Inc	161.1	159.9	159.9	677	-1.2	0.72
MKL	Markel Corp	1,192	1,174	1,188	27,510	3	0.22
MLI	Mueller Industries	29.23	28.74	28.91	150,476	-0.26	0.89
MLM	Martin Marietta Materials	270.0	265.9	266.9	341,309	0.4	0.17
MLP	Maui Land & Pineapple Company	11.05	10.66	11.01	3,872	0.16	1.47
MLR	Miller Industries	34.98	34.14	34.61	21,413	0.19	0.55
MMC	Marsh & Mclennan Companies	101.4	100.4	101.1	913,270	0.2	0.22
MMD	Mainstay Defined Muni Opp Fund	21.11	20.96	21.02	23,197	0.01	0.05
MMI	Marcus & Millichap	36.54	35.91	36.21	93,013	-0.19	0.52
MMM	3M Company	167.4	164.5	166.8	1,922,738	0.0	0.00
MMP	Magellan Midstream Partners LP	67.47	66.80	67.09	559,039	-0.27	0.40
MMS	Maximus Inc	78.45	77.37	77.96	323,577	-0.07	0.09
MMT	MFS Multimarket Income Trust	5.960	5.930	5.950	116,274	0.000	0.00
MMU	Western Asset Managed Municipals Fund	13.77	13.66	13.69	79,910	-0.03	0.22
MN	Manning & Napier Inc	2.040	1.900	2.020	10,449	0.080	4.12
MNE	Blackrock Muni New York Intermediate	14.71	14.62	14.71	1,994	0.03	0.20
MNK	Mallinckrodt Plc	2.970	2.390	2.450	17,954,058	0.010	0.41
MNP	Western Asset Muni Partners Fund	15.16	15.05	15.05	13,366	-0.02	0.13
MNR	Monmouth Real Estate Investment Corp	14.41	14.12	14.33	400,976	0.10	0.70
MNR-C	Monmouth Real Estate Invt Corp [Mnr/Pc]	25.08	25.02	25.06	34,498	0.01	0.04
MNRL	Brigham Minerals Inc	22.65	21.36	22.45	61,794	0.78	3.60
MO	Altria Group	41.61	40.52	40.88	10,710,845	0.07	0.17
MOD	Modine Manufacturing Company	10.63	10.34	10.53	297,456	0.04	0.38
MODN	Model N Inc	29.13	28.30	28.82	216,140	0.21	0.73
MOG.A	Moog Inc Cl A	84.95	82.67	84.15	56,786	0.30	0.36
MOG.B	Moog Inc Cl B	86.60	86.60	86.60	100	0.00	0.00
MOGU	Mogu Inc ADR	2.960	2.680	2.860	64,251	-0.090	3.05
MOH	Molina Healthcare Inc	116.6	113.8	116.2	606,866	1.7	1.44
MOS	Mosaic Company	20.95	20.25	20.89	4,780,325	0.20	0.97
MOS.U	Mosaic Acquisition Corp [Mosc.U]	10.80	10.80	10.80	100	0.00	0.00
MOS.W	Mosaic Acquisition Corp [Mosc/W]	1.230	1.230	1.230	10,000	0.010	0.82
MOSC	Mosaic Acquisition Corp	10.33	10.30	10.32	61,213	-0.01	0.10
MOV	Movado Group Inc	24.36	23.93	24.03	127,039	-0.15	0.62
MPA	Blackrock Muniyield Pennsylvania Quality	14.15	14.10	14.10	12,275	0.03	0.21
MPC	Marathon Petroleum Corp	56.31	54.35	55.78	5,349,686	0.68	1.23
MPLX	Mplx LP	30.26	29.82	30.26	1,969,732	0.20	0.67
MPV	Massmutual Participation Investors	17.13	16.95	16.97	8,245	-0.07	0.41
MPW	Medical Properties Trust	19.10	18.89	19.07	5,090,626	0.03	0.16
MPX	Marine Products Corp	15.44	14.96	15.11	16,458	0.03	0.20
MQT	Blackrock Muniyield Quality Fund II	12.92	12.81	12.86	42,071	0.01	0.08
MQY	Blackrock Muniyield Quality Fund	15.04	14.92	15.03	61,992	0.06	0.40
MR	Montage Resources Corp	4.150	3.960	4.080	241,697	0.020	0.49
MRC	Mrc Global Inc	13.08	12.49	12.96	511,293	0.03	0.23
MRK	Merck & Company	85.22	84.34	84.36	8,463,261	-0.80	0.94
MRO	Marathon Oil Corp	13.18	12.93	13.10	9,696,952	-0.08	0.61
MS	Morgan Stanley	43.78	42.94	43.56	7,079,347	-0.11	0.25
MS-A	Morgan Stanley [Ms/Pa]	22.26	22.13	22.17	72,489	0.03	0.14
MS-E	Morgan Stanley [Ms/Pe]	29.34	28.95	29.21	66,695	0.26	0.90
MS-F	Morgan Stanley [Ms/Pf]	28.64	28.24	28.60	77,070	0.36	1.27
MS-G	Morgan Stanley [Ms/Pg]	25.91	25.82	25.82	24,673	0.00	0.00
MS-I	Morgan Stanley [Ms/Pi]	28.59	28.48	28.51	50,424	0.02	0.07
MS-K	Morgan Stanley [Ms/Pk]	27.88	27.65	27.86	54,210	0.25	0.91
MSA	Msa Safety Inc	109.1	107.3	107.8	75,855	-0.1	0.09
MSB	Mesabi Trust	23.95	23.49	23.83	32,174	0.13	0.55
MSC	Studio City Intl Holdings Ltd ADR	19.50	19.50	19.50	4,700	0.00	0.00
MSCI	MSCI Inc	226.9	224.1	226.0	436,157	0.2	0.10
MSD	Morgan Stanley Emerging Markets Debt	9.400	9.360	9.370	44,019	0.030	0.32
MSG	The Madison Square Garden Comp	273.6	267.9	272.0	234,912	3.5	1.31
MSGN	Msg Networks Inc	17.26	17.00	17.15	1,646,394	0.15	0.88
MSI	Motorola Solutions	169.4	166.3	168.5	1,169,054	2.3	1.36
MSL	Midsouth Bancorp	11.64	11.34	11.44	1,169,800	-0.07	0.61
MSM	Msc Industrial Direct Company	69.62	68.24	69.40	393,415	0.01	0.01
MT	Arcelormittal	14.50	14.16	14.43	3,666,258	-0.60	3.99
MTB	M&T Bank Corp	156.9	154.5	156.2	422,337	-0.2	0.10
MTB-C	M&T Bank Corp Fixed Rate	1,003	1,002	1,003	900	-4	0.44
MTB.P	M&T Bank Corp Fixed Rate	1,003	1,002	1,002	400	2	0.20
MTD	Mettler-Toledo International	712.7	698.5	706.2	148,975	-3.0	0.42
MTDR	Matador Resources Company	17.46	16.71	17.31	1,708,003	0.28	1.64
MTG	Mgic Investment Corp	13.09	12.94	13.00	2,020,825	-0.04	0.31
MTH	Meritage Corp	71.23	69.63	70.47	439,584	0.17	0.24
MTL	Mechel Oao	2.050	1.990	2.010	74,311	-0.040	1.95
MTL.P	Mechel Pao [Mtl/P]	0.7700	0.7400	0.7700	8,641	-0.0700	8.33
MTN	Vail Resorts	241.3	235.1	239.5	258,906	3.7	1.56
MTOR	Meritor Inc	19.05	18.45	18.91	504,225	0.29	1.56
MTR	Mesa Royalty Trust	8.070	7.770	7.800	10,288	-0.200	2.50
MTRN	Materion Corp	64.31	63.21	63.81	49,573	-0.21	0.33
MTT	Western Asset Muni Defined Opportunity	21.60	21.50	21.54	10,725	0.02	0.09
MTW	Manitowoc Company	13.47	13.05	13.05	350,722	-0.19	1.44
MTX	Minerals Technologies Inc	53.82	52.61	53.46	141,440	0.21	0.39
MTZ	Mastec Inc	64.20	62.75	63.67	529,766	0.50	0.79
MUA	Blackrock Muniassets Fund	15.76	15.26	15.45	52,403	-0.21	1.34
MUC	Blackrock Muniholdings California	13.96	13.86	13.95	122,810	0.09	0.65
MUE	Blackrock Muniholdings Quality Fund II	12.75	12.68	12.71	26,717	0.01	0.08
MUFG	Mitsubishi Ufj Financial Group Inc	5.240	5.200	5.240	625,822	0.000	0.00
MUH	Blackrock Muniholdings Fund II	15.06	14.94	14.94	6,335	0.03	0.20
MUI	Blackrock Muni Intermediate Duration	14.26	14.11	14.12	67,898	-0.01	0.07
MUJ	Blackrock Muniholdings New Jersey	14.18	14.02	14.12	90,214	0.09	0.64
MUR	Murphy Oil Corp	23.65	22.78	23.41	3,412,802	0.33	1.43
MUS	Blackrock Muniholdings Quality Fund	12.72	12.61	12.66	11,293	0.00	0.00
MUSA	Murphy USA Inc	88.96	86.56	88.38	244,587	1.60	1.84
MUX	Mcewen Mining Inc	1.870	1.790	1.860	3,610,246	0.090	5.08
MVC	MVC Capital	9.000	8.910	8.930	9,446	-0.010	0.11
MVCD	MVC Capital Inc 6.25% Senior Notes Due	25.78	25.67	25.71	6,614	-0.07	0.27
MVF	Munivest Fund	9.180	9.120	9.130	130,928	0.000	0.00
MVO	Mv Oil Trust	7.600	7.460	7.570	25,305	0.060	0.80
MVT	Blackrock Munivest Fund II	14.74	14.65	14.65	33,195	-0.01	0.07
MWA	Mueller Water Products	10.95	10.79	10.81	536,737	-0.17	1.55
MX	Magnachip Semiconductor Corp	10.87	10.55	10.71	95,951	0.00	0.00
MXE	Mexico Equity and	10.85	10.75	10.75	6,419	0.00	0.00
MXF	Mexico Fund	13.35	13.26	13.26	9,552	-0.08	0.60
MXL	Maxlinear Inc	22.35	21.80	22.15	462,586	0.08	0.36
MYC	Blackrock Muniyield California Fund	14.46	14.31	14.41	28,707	-0.01	0.07
MYD	Blackrock Muniyield Fund	14.97	14.77	14.83	53,084	-0.01	0.07
MYE	Myers Industries	17.80	17.52	17.67	88,746	-0.06	0.34
MYF	Blackrock Muniyield Investment Fund	14.15	14.09	14.09	25,985	-0.01	0.07
MYI	Blackrock Muniyield Quality Fund III	13.50	13.43	13.43	110,238	0.00	0.00
MYJ	Blackrock Muniyield New Jersey Fund	15.23	15.12	15.14	11,352	-0.06	0.39
MYN	Blackrock Muniyield New York Quality	12.99	12.91	12.95	24,882	0.01	0.08
MYOV	Myovant Sciences Ltd	6.060	5.700	5.770	185,119	-0.230	3.83
MZA	Muniyield Arizona Fund	13.96	13.96	13.96	1,273	0.14	1.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.80.4.76
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,118	-65	0.80
DJI	26,935	-160	0.59
SP500	2,992	-15	0.49
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,508	18	1.19
BDI	1,200	49	4.26
HSI	30,063	-253	0.83