List of Symbols for New York Stock Exchange [NYSE] Starting with M

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
M	Macy's Inc	34.44	33.61	34.13	5,698,700	0.10	0.29
MA	Mastercard Inc	191.9	189.7	191.2	2,459,500	-0.7	0.39
MAA	Mid-America Apartment Communities	92.20	91.07	91.54	534,600	0.66	0.73
MAA-I	Mid-America Apt Communities Inc	64.46	62.60	64.46	1,000	-0.53	0.82
MAC	Macerich Company	54.96	54.34	54.75	667,200	0.00	0.00
MAIN	Main Street Capital Corp	38.52	38.31	38.46	129,100	-0.01	0.03
MAN	Manpower Inc	93.49	91.92	92.41	791,100	0.37	0.40
MANU	Manchester United Ltd	21.05	20.75	21.05	15,700	0.25	1.20
MAS	Masco Corp	37.99	37.36	37.90	3,289,800	0.38	1.01
MATX	Matson Inc	34.92	34.58	34.67	108,500	-0.10	0.29
MAV	Pioneer Muni High Income Advantage Trust	11.05	10.99	11.05	17,800	0.06	0.55
MAXR	Maxar Technologies Ltd	49.30	47.98	48.80	137,800	0.44	0.91
MBI	MBIA Inc	8.630	8.530	8.590	770,100	-0.010	0.12
MBT	Mobile Telesystems	10.070	9.735	9.970	1,316,700	0.160	1.63
MC	Moelis	60.05	59.10	59.90	332,600	0.35	0.59
MCA	Blackrock Muniyield California Insured	13.34	13.28	13.34	99,700	0.07	0.53
MCB	Metropolitan Bank Holding Corp	50.64	48.96	48.99	57,000	-1.34	2.66
MCC	Medley Capital Corp	3.560	3.520	3.540	258,300	0.000	0.00
MCD	McDonald's Corp	164.0	162.1	163.2	2,582,000	0.8	0.50
MCI	Massmutual Corporate Investors	15.53	15.30	15.30	31,400	-0.07	0.46
MCK	Mckesson Corp	146.7	143.1	145.8	2,076,900	1.8	1.24
MCN	Madison/Claymore Covered Call & Equity	7.520	7.470	7.510	41,900	0.005	0.07
MCO	Moody's Corp	174.3	172.5	174.0	531,200	0.1	0.05
MCR	MFS Charter Income Trust	8.000	7.920	7.920	170,700	0.010	0.13
MCRN	Milacron Holdings Corp	20.41	19.84	19.88	211,600	-0.38	1.88
MCS	Marcus Corp	31.70	31.25	31.45	30,900	-0.25	0.79
MCV	Medley Capital Corp	24.70	24.55	24.70	4,300	-0.10	0.40
MCX	Medley Capital Corp	25.29	25.17	25.20	5,200	-0.05	0.18
MCY	Mercury General Corp	48.41	47.99	48.14	141,400	-0.03	0.06
MD	Mednax Inc	47.33	46.66	46.77	370,700	-0.02	0.04
MDC	M.D.C. Holdings	31.86	30.99	31.64	561,600	0.61	1.97
MDLQ	Medley Llc 7.25% Notes Due 2024	25.20	25.10	25.20	400	-0.06	0.24
MDLX	Medley Llc	24.19	24.10	24.15	2,000	-0.03	0.10
MDLY	Medley Management Inc	4.740	4.500	4.550	30,400	-0.150	3.19
MDP	Meredith Corp	48.45	47.90	48.20	291,600	0.00	0.00
MDR	McDermott International	21.63	21.01	21.57	2,405,200	-0.33	1.51
MDT	Medtronic Inc	88.26	85.77	86.30	4,685,400	-0.69	0.79
MDU	Mdu Res Group Inc	27.87	27.64	27.75	519,000	-0.09	0.32
MED	Medifast Inc	141.3	139.1	140.6	151,900	-0.4	0.25
MEI	Methode Electronics	41.55	40.15	40.40	410,800	-0.90	2.18
MEN	Blackrock Munienhanced Fund	10.55	10.45	10.46	76,100	-0.05	0.48
MER-K	ML 6.45% Trust Pfd	25.99	25.81	25.98	36,400	0.04	0.15
MER-P	ML Cap TR III 7.375%	26.41	26.35	26.35	10,400	-0.04	0.15
MET	Metlife Inc	47.96	47.35	47.67	4,415,600	-0.33	0.69
MET-A	Metlife Pfd A Fltg	25.25	25.15	25.25	9,500	0.08	0.32
MFA	MFA Financial Inc	7.760	7.670	7.730	1,332,500	0.030	0.39
MFA-B	MFA Financial Inc	25.43	25.38	25.40	3,700	0.02	0.08
MFC	Manulife Financial Corp	19.31	19.14	19.20	1,182,800	-0.15	0.78
MFCB	Mfc Industrial Ltd	6.260	6.210	6.230	4,600	0.000	0.00
MFD	Macquarie/First Trust Global	11.68	11.58	11.66	26,900	0.02	0.17
MFG	Mizuho Financial Group	3.560	3.530	3.540	178,900	-0.030	0.84
MFGP	Micro Focus Intl Plc	17.96	17.70	17.78	476,400	-0.13	0.73
MFL	Blackrock Muniholdings Investment	12.84	12.78	12.83	126,700	0.08	0.63
MFM	MFS Muni Income Trust	6.600	6.550	6.550	32,200	-0.030	0.46
MFO	MFA Financial Inc	25.82	25.82	25.82	200	-0.24	0.92
MFT	Blackrock Muniyield Investment	13.13	13.07	13.07	16,900	-0.03	0.23
MFV	MFS Special Value Trust	5.720	5.500	5.635	26,400	-0.015	0.27
MG	Mistras Group Inc	19.02	18.85	18.93	30,500	-0.01	0.05
MGA	Magna International	64.97	63.91	64.36	778,700	-0.22	0.34
MGF	MFS Government Markets Income Trust	4.520	4.490	4.490	30,200	-0.010	0.22
MGM	MGM Resorts International	31.63	30.91	31.45	3,896,000	0.13	0.42
MGP	MGM Growth Properties Llc	29.52	29.20	29.38	201,700	0.03	0.10
MGU	Macquarie Global Infrastructure Total	22.51	22.38	22.48	27,100	-0.17	0.75
MH-A	Maiden Holdings Ltd 8.25%	21.28	21.15	21.22	34,200	0.09	0.43
MH-C	Maiden Holdings North America	19.79	19.50	19.69	25,600	0.04	0.20
MH-D	Maiden Holdings Ltd Pref Ser D	18.50	18.29	18.38	19,400	0.17	0.93
MHD	Blackrock Muniholdings Fund	15.41	15.32	15.39	39,800	0.06	0.39
MHF	Western Asset Muni High	7.410	7.300	7.410	47,600	0.110	1.51
MHI	Pioneer Muni High Income Trust	11.50	11.46	11.48	39,300	0.01	0.09
MHK	Mohawk Industries	215.5	211.6	213.4	799,300	1.0	0.46
MHLA	Maiden Holdings Ltd 6.625% No	20.49	20.31	20.42	8,000	-0.12	0.58
MHN	Blackrock Muniholdings New York Quality	12.47	12.44	12.45	33,700	0.03	0.24
MHNC	Maiden Holdings North America	21.44	21.10	21.15	10,700	-0.19	0.89
MHO	M/I Homes	28.95	28.04	28.58	229,000	0.51	1.82
MIC	Macquarie Infrastructure Company Trust	38.07	37.16	38.01	827,400	0.42	1.12
MIE	Cohen & Steers MLP Income and	10.11	9.93	10.06	87,200	-0.17	1.66
MIN	MFS Intermediate Income Trust	3.850	3.830	3.840	132,900	0.000	0.00
MIT-A	Ag Mortgage Investment Trust	25.68	25.61	25.68	700	0.06	0.23
MIT-B	Ag Mortgage Investment Trust I	25.71	25.54	25.68	3,000	0.02	0.08
MITT	Ag Mortgage Investment Trust	18.80	18.65	18.75	61,000	-0.03	0.16
MIXT	Mix Telematics Ltd	20.11	19.42	19.64	84,000	-0.17	0.86
MIY	Blackrock Muniyield Michigan Quality	13.09	13.05	13.05	21,800	-0.01	0.08
MKC	Mccormick & Company Inc	105.0	103.0	103.4	668,700	0.3	0.24
MKC.V	Mccormick & Company Inc	104.4	102.0	103.6	1,100	1.7	1.63
MKL	Markel Corp	1,143	1,134	1,135	21,300	-7	0.59
MLI	Mueller Industries	29.90	29.53	29.73	110,700	-0.07	0.23
MLM	Martin Marietta Materials	219.7	216.6	217.7	381,300	-0.7	0.33
MLP	Maui Land & Pineapple Company	12.00	11.80	11.85	11,600	0.00	0.00
MLR	Miller Industries	26.65	26.25	26.45	7,500	-0.10	0.38
MMC	Marsh & Mclennan Companies	81.79	81.00	81.30	995,000	-0.14	0.17
MMD	Mainstay Defined Muni Opp Fund	19.70	19.50	19.67	64,600	-0.01	0.05
MMI	Marcus & Millichap	37.96	37.74	37.88	174,900	0.06	0.16
MMM	3M Company	199.4	197.9	199.0	1,686,400	-0.4	0.19
MMP	Magellan Midstream Partners LP	68.86	66.87	68.60	818,900	-0.24	0.35
MMS	Maximus Inc	62.33	61.48	61.54	325,200	-0.35	0.57
MMT	MFS Multimarket Income Trust	5.660	5.610	5.610	231,400	0.000	0.00
MMU	Western Asset Managed Municipals Fund	12.61	12.56	12.58	90,500	0.00	0.00
MN	Manning & Napier Inc	3.300	3.100	3.150	21,600	-0.150	4.55
MNE	Blackrock Muni New York Intermediate	12.65	12.62	12.64	3,600	0.01	0.08
MNK	Mallinckrodt Plc Ordinary Share	16.59	16.28	16.50	1,694,700	0.06	0.36
MNP	Western Asset Muni Partners Fund	14.11	14.06	14.10	3,600	0.04	0.28
MNR	Monmouth Real Estate Investment Corp	15.51	15.37	15.50	234,500	0.07	0.45
MNR-C	Monmouth Real Estate Investment Group	23.68	23.47	23.47	5,200	-0.09	0.38
MO	Altria Group	56.15	55.45	55.63	5,333,000	-0.26	0.47
MOD	Modine Manufacturing Company	19.40	17.49	17.80	595,300	-1.30	6.81
MODN	Model N Inc	18.10	17.70	18.00	155,700	0.20	1.12
MOG.A	Moog Inc Cl A	84.98	82.24	83.10	75,300	-0.88	1.05
MOG.B	Moog Inc Cl B	85.84	85.84	85.84	100	0.00	0.00
MOH	Molina Healthcare Inc	88.41	84.94	87.23	1,100,900	2.94	3.49
MON	Monsanto Company	127.3	125.5	126.5	5,031,900	1.1	0.89
MOS	Mosaic Company	28.03	27.40	28.03	2,934,700	0.17	0.61
MOS.U	Mosaic Acquisition Corp.	10.05	10.05	10.05	100	0.02	0.20
MOS.W	Mosaic Acquisition Corp. WT	1.200	1.200	1.200	400	0.030	2.56
MOSC	Mosaic Acquisition Corp	9.740	9.710	9.710	400	0.000	0.00
MOV	Movado Group Inc	41.35	40.55	40.75	107,100	-0.30	0.73
MP-D	Mississippi Pr 5.25	25.20	25.11	25.11	400	-0.19	0.75
MPA	Blackrock Muniyield Pennsylvania Quality	13.59	13.48	13.50	10,700	-0.02	0.15
MPC	Marathon Petroleum Corp	77.97	75.93	77.00	6,418,900	-2.11	2.67
MPLX	Mplx LP	35.92	34.73	35.55	1,660,300	-0.20	0.56
MPO	Midstates Petroleum Company Inc	13.13	12.56	13.06	115,900	-0.06	0.46
MPV	Massmutual Participation Investors	15.04	14.78	14.85	15,500	-0.12	0.80
MPW	Medical Properties Trust	13.36	13.25	13.31	1,831,700	0.04	0.30
MPX	Marine Products Corp	16.70	16.13	16.20	15,800	0.05	0.31
MQT	Blackrock Muniyield Quality Fund II	12.04	11.99	11.99	17,200	-0.02	0.17
MQY	Blackrock Muniyield Quality Fund	13.93	13.86	13.89	45,400	0.02	0.14
MRC	Mrc Global Inc	20.56	20.22	20.40	539,000	-0.36	1.73
MRIN	Marin Sotfware Incorporated	6.000	5.850	5.850	4,800	-0.100	1.68
MRK	Merck & Company	59.46	58.84	59.09	6,665,300	-0.04	0.07
MRO	Marathon Oil Corp	20.82	20.26	20.71	14,058,700	-0.76	3.54
MRT	Medequities Realty Trust Inc	10.40	10.30	10.33	94,900	-0.01	0.10
MS	Morgan Stanley	53.83	52.72	53.01	10,152,700	-0.99	1.83
MS-A	Morgan Stanley Prfd 'A'	22.65	22.53	22.58	43,300	0.00	0.00
MS-E	Morgan Stanley	28.84	28.47	28.48	57,600	-0.10	0.35
MS-F	Morgan Stanley	27.77	27.56	27.57	26,200	-0.12	0.43
MS-G	Morgan Stanley 6.625%	26.43	26.21	26.23	12,400	-0.10	0.38
MS-I	Morgan Stanley	27.23	26.95	27.05	52,200	0.04	0.15
MS-K	Morgan Stanley Dep Shs Repstg 1/1000Th	26.02	25.81	25.82	52,100	-0.09	0.35
MSA	Msa Safety Inc	90.97	90.43	90.62	101,300	-0.31	0.34
MSB	Mesabi Trust	24.65	24.25	24.50	43,200	-0.25	1.01
MSCI	MSCI Inc	159.9	158.5	159.3	376,100	0.2	0.13
MSD	Morgan Stanley Emerging Markets Debt	9.040	8.990	9.010	62,000	0.010	0.11
MSF	Morgan Stanley Emerging Markets Fund Inc	17.02	16.89	16.91	20,800	-0.02	0.12
MSG	The Madison Square Garden Comp	266.7	265.0	265.6	90,400	0.1	0.03
MSGN	Msg Networks Inc	20.05	19.40	19.95	281,800	0.30	1.53
MSI	Motorola Solutions	111.5	110.1	110.6	907,400	-0.3	0.26
MSL	Midsouth Bancorp	14.50	13.85	14.05	12,900	0.00	0.00
MSM	Msc Industrial Direct Company	91.87	90.98	91.33	218,200	-0.28	0.31
MSP	Madison Strategic Sector Premium Fund	11.84	11.78	11.79	6,200	0.01	0.08
MT	Arcelormittal	33.18	32.74	33.05	1,452,700	-0.45	1.34
MTB	M&T Bank Corp	180.2	178.3	179.1	424,100	-0.8	0.45
MTB-C	M&T Bank Corporation Fixed Rate	1,030	1,030	1,030	100	0	0.00
MTB.P	M&T Bank Corporation Fixed Rate	1,007	1,007	1,007	100	0	0.00
MTB.W	M&T Bank Corporation Warrants	110.5	110.5	110.5	100	0.0	0.00
MTD	Mettler-Toledo International	565.7	552.8	554.8	209,200	-10.8	1.90
MTDR	Matador Resources Company	29.10	28.20	28.67	2,599,900	-1.12	3.76
MTG	Mgic Investment Corp	10.61	10.34	10.49	3,946,800	-0.12	1.13
MTH	Meritage Corp	46.05	44.10	45.90	335,300	1.35	3.03
MTL	Mechel Oao	3.730	3.490	3.530	59,600	0.060	1.73
MTL.P	Mechel Steel Group Oao American	0.9800	0.9100	0.9800	21,000	0.0200	2.08
MTN	Vail Resorts	242.1	238.0	241.3	135,000	3.0	1.27
MTOR	Meritor Inc.	21.79	21.38	21.50	591,800	0.05	0.23
MTR	Mesa Royalty Trust	15.10	15.00	15.10	3,100	0.15	0.97
MTRN	Materion Corp	55.35	54.05	54.35	62,200	-1.00	1.81
MTT	Western Asset Muni Defined Opportunity	21.23	21.12	21.15	20,300	0.02	0.07
MTW	Manitowoc Company	26.45	25.72	26.23	417,500	-0.30	1.13
MTX	Minerals Technologies Inc	71.80	71.05	71.65	150,600	-0.15	0.21
MTZ	Mastec Inc	47.90	47.20	47.80	431,700	0.20	0.42
MUA	Blackrock Muniassets Fund	13.18	13.11	13.12	43,100	-0.04	0.30
MUC	Blackrock Muniholdings California	13.17	13.11	13.15	109,200	0.04	0.31
MUE	Blackrock Muniholdings Quality Fund II	12.15	12.13	12.15	37,900	0.03	0.25
MUFG	Mitsubishi Ufj Financial Group Inc	6.280	6.220	6.250	1,231,200	-0.050	0.79
MUH	Blackrock Muniholdings Fund II	13.83	13.78	13.78	12,700	0.02	0.15
MUI	Blackrock Muni Intermediate Duration	13.12	13.06	13.08	218,400	0.06	0.46
MUJ	Blackrock Muniholdings New Jersey	13.25	13.21	13.23	24,200	-0.01	0.08
MULE	Mulesoft Inc Class A	44.75	44.52	44.57	2,276,600	-0.01	0.02
MUR	Murphy Oil Corp	30.31	29.06	29.30	1,917,500	-1.78	5.73
MUS	Blackrock Muniholdings Quality Fund	12.52	12.40	12.41	32,800	-0.03	0.24
MUSA	Murphy USA Inc	67.46	66.60	67.12	371,800	0.24	0.36
MUX	Mcewen Mining Inc	2.320	2.230	2.260	2,217,200	-0.020	0.88
MVC	MVC Capital	10.15	10.04	10.08	13,300	0.03	0.30
MVCD	MVC Capital Inc 6.25% Senior Notes Due	25.54	25.48	25.50	4,400	0.05	0.20
MVO	Mv Oil Trust	9.940	9.560	9.830	43,600	-0.080	0.81
MVT	Blackrock Munivest Fund II	14.00	13.95	13.97	63,800	0.01	0.07
MWA	Mueller Water Products	11.80	11.66	11.72	484,200	-0.03	0.26
MX	Magnachip Semiconductor Corp	11.10	10.85	11.10	201,800	0.15	1.37
MXE	Mexico Equity and	9.950	9.860	9.860	1,300	-0.050	0.50
MXF	Mexico Fund	14.91	14.77	14.82	18,700	0.05	0.34
MXL	Maxlinear Inc	18.95	18.47	18.86	512,900	0.30	1.62
MYC	Blackrock Muniyield California Fund	13.32	13.26	13.30	60,400	0.04	0.30
MYD	Blackrock Muniyield Fund	13.24	13.20	13.22	126,400	0.04	0.30
MYE	Myers Industries	18.85	18.37	18.50	338,200	0.00	0.00
MYF	Blackrock Muniyield Investment Fund	13.86	13.78	13.83	33,600	0.06	0.44
MYI	Blackrock Muniyield Quality Fund III	12.50	12.44	12.47	210,400	0.02	0.16
MYJ	Blackrock Muniyield New Jersey Fund	13.97	13.92	13.94	3,400	0.02	0.14
MYN	Blackrock Muniyield New York Quality	11.98	11.91	11.94	57,500	0.00	0.00
MYOV	Myovant Sciences Ltd	22.74	22.27	22.56	14,700	0.24	1.08
MZF	Managed Duration Investment Grade Fund	14.25	14.19	14.20	20,400	0.02	0.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.196.110.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,434	9	0.13
DJI	24,753	-59	0.24
SP500	2,721	-6	0.24
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,304	-3	0.26
BDI	1,200	49	4.26
HSI	30,063	-253	0.83