| E | Eni S.P.A. ADR | 41.79 | 41.49 | 41.49 | 4.5K | 0.62 | | 1.52 | |
| EAF | Graftech International Ltd | 17.17 | 16.10 | 17.17 | 87.8K | 0.56 | | 3.37 | |
| EAI | Entergy Arkansas Inc | 21.30 | 21.18 | 21.24 | 12.1K | -0.10 | | 0.47 | |
| EARN | Ellington Credit Company | 5.740 | 5.640 | 5.650 | 421.8K | -0.030 | | 0.53 | |
| EAT | Brinker International | 157.0 | 157.0 | 157.0 | 100 | 0.4 | | 0.24 | |
| EB | Eventbrite Inc | 4.470 | 4.450 | 4.450 | 413.2K | -0.010 | | 0.22 | |
| EBF | Ennis Inc | 19.44 | 18.97 | 19.00 | 80.6K | -0.33 | | 1.71 | |
| EBS | Emergent Biosolutions | 11.70 | 11.70 | 11.70 | 121 | -0.01 | | 0.09 | |
| EC | Ecopetrol S.A. ADR | 12.95 | 12.78 | 12.90 | 1.4K | 0.14 | | 1.10 | |
| ECAT | Blackrock ESG Capital Allocation Trust | 15.65 | 15.48 | 15.48 | 379.7K | -0.03 | | 0.19 | |
| ECC | Eagle Point Credit Inc | 5.780 | 5.760 | 5.780 | 1.7K | 0.040 | | 0.70 | |
| ECC-D | Eagle Point Credit Company Inc | 19.94 | 19.77 | 19.94 | 5.9K | 0.06 | | 0.33 | |
| ECCC | Eagle Point Credit Company | 24.53 | 24.50 | 24.53 | 3.5K | -0.07 | | 0.28 | |
| ECCF | Eagle Point Credit Company Inc | 25.00 | 24.98 | 25.00 | 4.1K | 0.01 | | 0.04 | |
| ECCpD | | 19.87 | 19.87 | 19.87 | 200 | -0.07 | | 0.37 | |
| ECCU | Eagle Point Credit Company Inc 7.75% | 25.41 | 25.29 | 25.39 | 2.1K | 0.07 | | 0.28 | |
| ECCV | Eagle Point Credit Company Inc 5.375% | 23.90 | 23.71 | 23.85 | 1.4K | 0.05 | | 0.22 | |
| ECCW | Eagle Point Credit Company | 24.97 | 24.95 | 24.95 | 2.0K | 0.00 | | 0.00 | |
| ECCX | Eagle Point Credit Company | 25.13 | 25.05 | 25.13 | 1.0K | -0.01 | | 0.04 | |
| ECG | Everus Construction Group Inc | 95.50 | 92.71 | 93.65 | 203.4K | -0.10 | | 0.11 | |
| ECL | Ecolab Inc | 284.0 | 278.9 | 281.4 | 615.6K | -2.6 | | 0.93 | |
| ECO | Okeanis Eco Tankers Corp | 40.84 | 40.76 | 40.79 | 1.1K | 0.47 | | 1.17 | |
| ECVT | Pq Group Holdings Inc | 10.98 | 10.67 | 10.72 | 638.8K | -0.14 | | 1.29 | |
| ED | Consolidated Edison Company | 106.5 | 104.8 | 105.2 | 480.7K | -0.2 | | 0.16 | |
| EDD | MS Emerging Markets Domestic Debt Fund | 5.940 | 5.850 | 5.925 | 1.17M | 0.060 | | 1.02 | |
| EDF | Virtus Emerging Markets Income Fund | 5.000 | 4.950 | 5.000 | 162.5K | 0.050 | | 1.01 | |
| EDN | Empresa Distribuidora Y Comercializadora | 33.37 | 31.25 | 31.49 | 79.6K | -1.11 | | 3.40 | |
| EDU | New Oriental Education & Technology | 58.88 | 58.86 | 58.88 | 300 | -0.07 | | 0.12 | |
| EE | Excelerate Energy Inc Cl A | 36.40 | 35.59 | 36.28 | 240.0K | 0.65 | | 1.82 | |
| EEA | European Equity Fund | 11.27 | 10.88 | 10.89 | 20.4K | -0.12 | | 1.09 | |
| EEX | Emerald Expositions Events Inc | 4.740 | 4.550 | 4.620 | 31.8K | -0.100 | | 2.12 | |
| EFC | Ellington Financial Llc | 13.44 | 13.39 | 13.39 | 8.8K | 0.03 | | 0.22 | |
| EFC-A | Ellington Financial Inc Pfd. | 25.18 | 25.08 | 25.10 | 18.9K | -0.06 | | 0.24 | |
| EFC-B | Ellington Financial Inc 6.250% | 24.27 | 24.13 | 24.15 | 5.5K | 0.07 | | 0.29 | |
| EFC-C | Ellington Financial Inc 8.625% | 25.55 | 25.50 | 25.54 | 1.2K | 0.15 | | 0.59 | |
| EFC-D | Ellington Financial Inc 7.00% Series D | 24.49 | 24.49 | 24.49 | 300 | 0.39 | | 1.62 | |
| EFC.PR.D | Ellington Financial Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFCpA | | 25.18 | 25.08 | 25.10 | 17.5K | -0.06 | | 0.24 | |
| EFCpB | | 24.27 | 24.13 | 24.15 | 4.7K | -0.02 | | 0.08 | |
| EFCpC | | 25.55 | 25.50 | 25.54 | 500 | 0.15 | | 0.59 | |
| EFCpD | | 24.49 | 24.49 | 24.49 | 200 | 0.39 | | 1.62 | |
| EFR | Eaton Vance Senior Floating-Rate Fund | 11.29 | 11.20 | 11.21 | 50.5K | 0.00 | | 0.00 | |
| EFT | Eaton Vance Floating Rate Income Trust | 11.51 | 11.41 | 11.45 | 101.0K | 0.00 | | 0.00 | |
| EFX | Equifax Inc | 208.6 | 204.0 | 205.3 | 859.4K | -2.7 | | 1.30 | |
| EFXT | Enerflex Ltd | 17.85 | 17.85 | 17.85 | 280 | 0.21 | | 1.19 | |
| EG | Everest Re Group | 328.2 | 321.1 | 324.9 | 135.9K | 1.0 | | 0.30 | |
| EGO | Eldorado Gold Corp | 50.89 | 50.22 | 50.52 | 5.5K | 0.79 | | 1.59 | |
| EGP | Eastgroup Properties | 180.6 | 177.1 | 177.7 | 162.5K | -1.0 | | 0.56 | |
| EGY | Vaalco Energy Inc | 4.920 | 4.920 | 4.920 | 122 | 0.030 | | 0.61 | |
| EHAB | Enhabit Inc | 10.49 | 10.21 | 10.32 | 156.2K | -0.06 | | 0.58 | |
| EHC | Encompass Health Corp | 95.76 | 93.89 | 95.70 | 431.5K | 0.98 | | 1.03 | |
| EHI | Western Asset Global High | 6.420 | 6.370 | 6.395 | 85.1K | 0.010 | | 0.16 | |
| EIC | Eagle Point Income Company | 11.28 | 11.11 | 11.26 | 150.3K | 0.11 | | 0.99 | |
| EICA | Eagle Point Income Inc | 24.76 | 24.75 | 24.75 | 1.1K | -0.05 | | 0.19 | |
| EICC | Eagle Point Income Company Inc | 25.15 | 25.15 | 25.15 | 200 | -0.03 | | 0.12 | |
| EIG | Employers Holdings Inc | 43.90 | 43.90 | 43.90 | 898 | 0.25 | | 0.57 | |
| EIIA | Eagle Point Institutional Income Fund | 25.23 | 25.22 | 25.22 | 2.2K | -0.03 | | 0.10 | |
| EIX | Edison International | 63.19 | 62.06 | 62.26 | 898.1K | -0.38 | | 0.61 | |
| EL | Estee Lauder Companies | 115.0 | 114.0 | 114.0 | 1.3K | -0.6 | | 0.51 | |
| ELAN | Elanco Animal Health Inc | 24.64 | 24.12 | 24.12 | 1.14M | -0.50 | | 2.03 | |
| ELC | Entergy Louisiana Llc | 20.99 | 20.93 | 20.96 | 8.0K | -0.03 | | 0.14 | |
| ELF | E.L.F. Beauty Inc | 85.25 | 85.25 | 85.25 | 110 | 0.27 | | 0.32 | |
| ELME | Elme Communities | 2.190 | 2.190 | 2.190 | 1.2K | 0.030 | | 1.39 | |
| ELPC | Companhia Paranaense DE Energia [Copel] | 10.70 | 10.17 | 10.37 | 226.6K | -0.25 | | 2.35 | |
| ELS | Equity Lifestyle Properties | 63.16 | 61.78 | 61.92 | 624.0K | -0.98 | | 1.56 | |
| ELV | Elevance Health Inc | 341.0 | 341.0 | 341.0 | 40 | -0.9 | | 0.25 | |
| EMA | Emera Inc | 50.66 | 50.08 | 50.27 | 153.8K | -0.04 | | 0.08 | |
| EMBJ | Embraer S.A. ADR | 80.67 | 75.20 | 76.48 | 951.7K | -3.41 | | 4.27 | |
| EMD | Western Asset Emerging Market Debt Fund | 10.95 | 10.81 | 10.95 | 197.4K | 0.06 | | 0.55 | |
| EME | Emcor Group | 735.6 | 714.0 | 727.5 | 141.1K | 11.1 | | 1.55 | |
| EMF | Templeton Emerging Markets Fund | 20.09 | 19.87 | 19.94 | 65.3K | 0.07 | | 0.35 | |
| EMN | Eastman Chemical Company | 70.00 | 68.14 | 69.01 | 1.27M | 0.11 | | 0.16 | |
| EMO | Clearbridge Energy MLP Opportu | 47.36 | 46.77 | 47.34 | 22.6K | 0.37 | | 0.79 | |
| EMP | Entergy Mississippi Inc 4.9% Bonds | 20.99 | 20.88 | 20.91 | 3.5K | -0.06 | | 0.29 | |
| EMR | Emerson Electric Company | 149.7 | 146.4 | 148.4 | 1.7M | 0.8 | | 0.51 | |
| ENB | Enbridge Inc | 48.64 | 47.92 | 48.55 | 5.44M | 0.54 | | 1.12 | |
| ENIC | Enersis Chile S.A. ADR | 4.510 | 4.390 | 4.420 | 310.9K | -0.080 | | 1.78 | |
| ENJ | Entergy New Orleans Inc | 21.45 | 21.08 | 21.08 | 620 | 0.01 | | 0.05 | |
| ENO | Entergy New Orleans Incfirst | 22.55 | 22.46 | 22.50 | 2.8K | -0.04 | | 0.17 | |
| ENOV | Enovis Corp | 22.10 | 21.19 | 21.46 | 807.8K | -0.52 | | 2.37 | |
| ENR | Energizer Holdings Inc | 22.11 | 20.98 | 21.05 | 594.2K | -0.68 | | 3.13 | |
| ENS | Enersys Inc | 181.3 | 177.2 | 180.9 | 405.1K | 1.1 | | 0.63 | |
| ENVA | Enova International Inc | 163.5 | 153.7 | 159.3 | 273.0K | 1.6 | | 0.99 | |
| EOD | Wells Fargo Global Dividend Opportunity | 6.080 | 6.040 | 6.050 | 97.5K | -0.010 | | 0.17 | |
| EOG | Eog Resources | 112.9 | 112.5 | 112.5 | 600 | 1.5 | | 1.36 | |
| EOI | Eaton Vance Enhance Equity | 20.94 | 20.78 | 20.88 | 62.4K | 0.01 | | 0.05 | |
| EOS | Eaton Vance Enhanced Equity II | 22.71 | 22.46 | 22.54 | 155.5K | -0.10 | | 0.44 | |
| EOT | Eaton Vance Muni Income Trust | 17.66 | 17.41 | 17.66 | 33.9K | 0.17 | | 0.97 | |
| EP-C | El Paso Energy Capital [Ep/Pc] | 50.00 | 49.69 | 50.00 | 6.2K | 0.12 | | 0.24 | |
| EPAC | Actuant Corp | 40.17 | 39.08 | 39.39 | 131.3K | -0.49 | | 1.23 | |
| EPAM | Epam Systems Inc | 222.3 | 217.2 | 218.3 | 385.9K | 0.3 | | 0.14 | |
| EPC | Edgewell Personal Care | 19.31 | 18.58 | 18.79 | 232.0K | -0.44 | | 2.29 | |
| EPD | Enterprise Products Partners LP | 33.77 | 33.55 | 33.66 | 8.9K | 0.19 | | 0.57 | |
| EPpC | | 50.00 | 49.69 | 50.00 | 5.6K | 0.12 | | 0.24 | |
| EPR | Entertainment Properties Trust | 52.06 | 51.33 | 51.71 | 504.5K | 0.08 | | 0.15 | |
| EPR-C | Epr Pptys [Epr/Pc] | 23.26 | 23.23 | 23.26 | 400 | 0.16 | | 0.69 | |
| EPR-E | Epr Pptys [Epr/Pe] | 31.07 | 30.82 | 31.07 | 3.9K | -0.27 | | 0.85 | |
| EPR-G | Epr Pptys [Epr/Pg] | 20.80 | 20.53 | 20.73 | 14.7K | -0.11 | | 0.53 | |
| EPRpC | | 23.26 | 23.23 | 23.26 | 280 | 0.16 | | 0.69 | |
| EPRpE | | 31.07 | 30.82 | 31.07 | 3.2K | -0.27 | | 0.85 | |
| EPRpG | | 20.80 | 20.53 | 20.73 | 13.5K | -0.11 | | 0.53 | |
| EPRT | Essential Properties Realty Trust Inc | 30.27 | 29.30 | 29.49 | 836.7K | -0.69 | | 2.29 | |
| EQBK | Equity Bncsrs Cm A | 45.57 | 44.93 | 45.18 | 25.5K | -0.41 | | 0.90 | |
| EQH | Axa Equitable Holdings Inc | 46.37 | 45.49 | 46.12 | 832.4K | 0.18 | | 0.39 | |
| EQH-A | Axa Equitable Holdings Inc 5.25% Prf | 21.15 | 20.89 | 21.02 | 43.2K | -0.02 | | 0.10 | |
| EQH-C | Equitable Holdings Inc | 16.89 | 16.72 | 16.79 | 24.4K | 0.01 | | 0.06 | |
| EQHpA | | 21.15 | 20.89 | 21.02 | 37.0K | -0.02 | | 0.10 | |
| EQHpC | | 16.89 | 16.72 | 16.78 | 22.4K | 0.00 | | 0.00 | |
| EQNR | Equinor ASA ADR | 26.92 | 26.67 | 26.80 | 29.4K | 0.56 | | 2.13 | |
| EQR | Equity Residential | 62.46 | 60.61 | 60.78 | 1.24M | -1.39 | | 2.24 | |
| EQS | Equus Total Return | 1.352 | 1.330 | 1.352 | 1.7K | -0.028 | | 2.03 | |
| EQT | Eqt Corp | 56.45 | 55.78 | 56.02 | 3.0K | 0.07 | | 0.13 | |
| EQV.UN | EQV Ventures Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EQV.WT | EQV Ventures Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ERO | Ero Copper Corp | 38.84 | 37.70 | 38.61 | 16.7K | 2.51 | | 6.95 | |
| ES | Eversource Energy | 71.38 | 69.74 | 69.90 | 1.59M | -0.73 | | 1.03 | |
| ESAB | Esab Corp | 119.5 | 114.8 | 117.6 | 103.6K | 0.0 | | 0.00 | |
| ESE | Esco Technologies Inc | 225.9 | 219.3 | 223.1 | 55.5K | -0.6 | | 0.29 | |
| ESI | Element Solutions Inc | 30.21 | 29.35 | 29.89 | 1.48M | 0.60 | | 2.05 | |
| ESNT | Essent Group Ltd | 62.86 | 61.78 | 62.11 | 267.3K | -0.14 | | 0.22 | |
| ESRT | Empire State Realty Trust Inc | 6.725 | 6.495 | 6.520 | 907.3K | -0.140 | | 2.10 | |
| ESS | Essex Property Trust | 253.1 | 244.6 | 245.5 | 280.5K | -6.3 | | 2.48 | |
| ESTC | Elastic N.V. | 73.40 | 72.01 | 72.01 | 4.0K | -1.37 | | 1.87 | |
| ET | Energy Transfer LP | 18.30 | 18.20 | 18.29 | 9.5K | 0.06 | | 0.30 | |
| ET-I | Energy Transfer L.P. Series I | 11.68 | 11.60 | 11.66 | 76.0K | 0.02 | | 0.17 | |
| ETB | Eaton Vance Tax-Managed Buy-Write | 15.58 | 15.44 | 15.50 | 46.9K | 0.03 | | 0.19 | |
| ETD | Ethan Allen Interiors Inc | 24.53 | 24.07 | 24.08 | 250.3K | -0.15 | | 0.62 | |
| ETG | Eaton Vance Tax-Advantaged Global | 23.58 | 23.31 | 23.48 | 97.7K | 0.01 | | 0.04 | |
| ETI- | Entergy Texas Inc 5.375% Series A | 23.79 | 23.71 | 23.71 | 700 | 0.15 | | 0.63 | |
| ETIp | | 23.79 | 23.71 | 23.71 | 555 | 0.15 | | 0.63 | |
| ETJ | Eaton Vance Risk-Managed Diversified | 8.940 | 8.850 | 8.850 | 117.0K | -0.030 | | 0.34 | |
| ETN | Eaton Corp | 353.5 | 350.3 | 353.0 | 8.5K | 5.9 | | 1.69 | |
| ETO | Eaton Vance Tax-Advantage Global | 30.65 | 30.05 | 30.25 | 47.9K | 0.05 | | 0.17 | |
| ETpI | | 11.69 | 11.69 | 11.69 | 1.0K | 0.03 | | 0.26 | |
| ETR | Entergy Corp | 97.72 | 96.02 | 96.48 | 873.2K | -0.10 | | 0.10 | |
| ETV | Eaton Vance Corp | 14.64 | 14.53 | 14.64 | 291.4K | 0.07 | | 0.48 | |
| ETW | Eaton Vance Corp | 9.415 | 9.351 | 9.360 | 302.6K | -0.010 | | 0.11 | |
| ETX | Eaton Vance Municipal Income T | 19.10 | 18.96 | 19.00 | 3.1K | 0.06 | | 0.32 | |
| ETY | Eaton Vance Tax-Managed Diversified | 15.37 | 15.23 | 15.28 | 156.2K | -0.02 | | 0.13 | |
| EVA.U | Eqv Ventures Acquisition Corp II | 10.25 | 10.24 | 10.24 | 10.0K | 0.00 | | 0.00 | |
| EVA.W | Eqv Ventures Acquisition Corp WT | 0.4900 | 0.4550 | 0.4899 | 373.1K | 0.0149 | | 3.14 | |
| EVAC | Eqv Ventures Acquisition Corp. II Cl A | 10.13 | 10.08 | 10.11 | 35.9K | 0.00 | | 0.00 | |
| EVAC.U | | 10.25 | 10.24 | 10.24 | 10.0K | 0.00 | | 0.00 | |
| EVAC.UN | EQV Ventures Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVAC.WS | | 0.4900 | 0.4900 | 0.4900 | 150 | 0.0001 | | 0.02 | |
| EVAC.WT | EQV Ventures Acquisition Corp II WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVC | Entravision Communications Corp | 3.140 | 3.065 | 3.090 | 129.3K | -0.050 | | 1.59 | |
| EVE.T | Eve Holding Inc WT [Evex/W] | 0.5049 | 0.4801 | 0.5049 | 2.1K | 0.0049 | | 0.98 | |
| EVEX | Eve Holding Inc | 4.080 | 4.080 | 4.080 | 325 | -0.010 | | 0.24 | |
| EVEX.WS | | 0.5049 | 0.4801 | 0.5049 | 2.1K | 0.0049 | | 0.98 | |
| EVF | Eaton Vance Senior Income Trust | 5.340 | 5.280 | 5.340 | 106.3K | 0.030 | | 0.56 | |
| EVG | Eaton Vance Short Diversified | 10.99 | 10.91 | 10.93 | 39.6K | -0.04 | | 0.34 | |
| EVH | Evolent Health Inc Cl A Com | 3.200 | 3.200 | 3.200 | 233 | -0.030 | | 0.93 | |
| EVMN | Evommune Inc | 20.79 | 18.84 | 20.49 | 461.8K | 0.89 | | 4.54 | |
| EVN | Eaton Vance Muni Income Trust | 10.77 | 10.66 | 10.72 | 98.8K | 0.05 | | 0.47 | |
| EVR | Evercore Partners Inc | 365.6 | 357.7 | 363.2 | 172.9K | -0.3 | | 0.09 | |
| EVT | Eaton Vance Tax Advantaged Dividend | 25.80 | 25.53 | 25.56 | 90.0K | -0.14 | | 0.54 | |
| EVTC | Evertec Inc | 29.24 | 28.67 | 28.72 | 124.0K | -0.43 | | 1.47 | |
| EVTL | Vertical Aerospace Ltd | 5.110 | 5.080 | 5.100 | 1.9K | 0.010 | | 0.20 | |
| EVTR | Eaton Vance Total Return Bond ETF | 51.73 | 51.63 | 51.70 | 509.9K | -0.01 | | 0.02 | |
| EW | Edwards Lifesciences Corp | 83.68 | 81.81 | 81.86 | 1.53M | -1.74 | | 2.08 | |
| EXG | Eaton Vance Tax-Managed Global | 9.790 | 9.655 | 9.675 | 389.8K | -0.010 | | 0.10 | |
| EXK | Endeavour Silver Corp | 14.30 | 13.80 | 14.05 | 35.4K | 0.20 | | 1.44 | |
| EXP | Eagle Materials Inc | 220.7 | 216.5 | 217.4 | 293.5K | -1.6 | | 0.72 | |
| EXPD | Expeditors Intl | 161.2 | 157.4 | 160.0 | 505.1K | 1.7 | | 1.07 | |
| EXR | Extra Space Storage Inc | 141.2 | 136.7 | 137.0 | 372.3K | -2.6 | | 1.88 | |