Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
EEni S.P.A30.7730.4130.62658,600-0.993.13 
EABFirst Mortgage Bonds24.6124.4924.604,6000.060.24 
EAEEntergy Arkansas Inc24.1523.8124.079,6000.190.80 
EAIEntergy Arkansas Inc23.2323.0323.1624,5000.140.61 
EARNEllington Residential Mortgage15.0814.8415.0749,7000.130.87 
EATBrinker International44.7143.9244.661,251,8000.591.34 
EBFEnnis Inc16.5016.1516.3088,100-0.150.91 
EBRCentrais Electricas Brazil4.9504.8104.84039,500-0.0400.82 
EBR.BCentrais Eletricas Brasileiras6.3306.0106.33020,3000.0100.16 
EBSEmergent Biosolutions29.1928.5228.57206,200-0.531.82 
ECEcopetrol S.A.9.6409.4109.4101,641,600-0.1901.98 
ECAEncana Corp10.8610.5610.8422,619,0000.111.03 
ECCEagle Point Credit Co. Inc19.7519.5019.55210,2000.050.26 
ECCAEagle Point Credit Company Inc25.9925.8525.951,3000.100.39 
ECCBEagle Point Credit Company Inc25.8525.7225.722,800-0.100.39 
ECCZEagle Point Credit Co. Inc25.7225.7125.717000.010.04 
ECLEcolab Inc126.8126.0126.2656,500-0.20.12 
ECOMChanneladvisor Corp11.8011.5511.7567,4000.000.00 
ECREclipse Resources Corp2.1602.0502.120541,2000.0401.92 
ECTEca Marcellus Trust I2.1002.0502.1002,7000.0502.44 
EDConsolidated Edison Company of New York79.2778.2279.092,137,3000.811.03 
EDDEmerging Markets Domestic Debt Fund7.8807.8007.860131,9000.0100.13 
EDFStone Harbor Emerging Markets16.5116.4116.42102,7000.030.18 
EDIStone Harbor Emerging Markets15.9915.8815.8834,9000.040.25 
EDNEmpresa Distribuidora Y Comercializadora36.8035.7636.3035,100-0.060.17 
EDREducation Realty Trust Inc40.8740.5640.77492,0000.090.22 
EDUNew Oriental Education & Technology63.2261.9062.81980,9000.761.22 
EEEl Paso Electric Company51.6550.9551.65159,0000.601.18 
EEAEuropean Equity Fund8.4408.2808.44011,2000.0200.24 
EEPEnbridge Energy LP18.4118.1218.351,346,2000.191.05 
EEQEnbridge Energy Management Llc17.5417.3517.47424,8000.010.06 
EFCEllington Financial Llc16.5116.3716.4868,4000.070.43 
EFFEaton Vance Floating-Rate Inco17.1916.9716.9942,500-0.150.88 
EFREaton Vance Senior Floating-Rate Fund14.8914.8214.8487,600-0.070.47 
EFTEaton Vance Floating Rate Income Trust15.0915.0315.0667,7000.010.07 
EFXEquifax Inc138.0136.9137.3482,2000.00.01 
EGFBlackrock Enhanced Government Fund13.2213.2013.2115,8000.020.15 
EGIFEagle Growth and Income Opportu17.2617.2017.2315,500-0.030.17 
EGLEngility Holdings Inc Cmn28.7327.8428.17135,300-0.481.68 
EGNEnergen Corp51.8250.6851.662,036,300-0.080.15 
EGOEldorado Gold Corp3.6103.5303.6006,128,9000.0000.00 
EGPEastgroup Properties79.8878.3679.20337,2000.871.11 
EGYVaalco Energy Inc1.0200.9901.010184,8000.0202.02 
EHIWestern Asset Global High10.2010.1110.15143,600-0.050.49 
EHICEhi Car Services Ltd10.3010.0610.19198,7000.070.69 
EHTEaton Vance High Income 2021 Ta10.1010.0810.1032,2000.000.00 
EIGEmployers Holdings Inc39.0038.4538.95145,4000.200.52 
EIXEdison International80.8280.1780.601,617,5000.290.36 
ELEstee Lauder Companies86.1585.0185.181,501,700-0.850.99 
ELCEntergy Louisiana Llc22.8922.7822.8829,4000.130.57 
ELFE.L.F. Beauty Inc27.9027.3127.65328,400-0.250.90 
ELJEntergy Louisiana Llc25.2125.1925.211,4000.160.64 
ELLIEllie Mae Inc110.5108.2108.3303,100-0.40.40 
ELPCompanhia Paranaense De Energia9.6609.4109.430531,300-0.1901.98 
ELSEquity Lifestyle Properties81.5581.1481.49211,2000.080.10 
ELS-CEqty Lifestyle Properties Inc26.0525.5526.057000.491.92 
ELUEntergy Louisiana Llc First M23.7023.6423.683,4000.140.59 
ELYCallaway Golf Company11.8711.7311.821,107,300-0.020.17 
EMDWestern Asset Emerging Market Debt Fund15.7215.6715.7293,5000.000.00 
EMEEmcor Group63.1262.1562.55335,000-0.681.08 
EMESEmerge Energy Services LP13.2912.4112.75619,500-0.392.97 
EMFTempleton Emerging Markets Fund14.0814.0014.0793,4000.040.29 
EMNEastman Chemical Company79.9179.0879.31643,900-0.330.41 
EMOClearbridge Energy MLP Opportu13.3413.1813.3363,7000.070.53 
EMPEntergy Mississippi Inc. 4.9% Bonds22.8422.6622.7942,8000.130.57 
EMREmerson Electric Company59.3058.9159.003,316,600-0.170.29 
ENBEnbridge Inc41.9941.4741.922,539,8000.070.17 
ENBLEnable Midstream Partners LP16.5816.3116.45109,3000.020.12 
ENHEndurance Specialty Holdings Ltd93.0092.9692.982,079,900-0.010.01 
ENH-CEndurance Specialty Holdings L26.3926.2426.3661,5000.060.23 
ENIAEnersis Americas S.A. American10.5010.3110.472,301,7000.070.67 
ENICEnersis Chile S.A. American Dep5.4205.3005.350315,200-0.0500.93 
ENJEntergy New Orleans Inc25.1424.8824.882,000-0.230.92 
ENLCEnlink Midstream Llc18.5518.3018.30302,400-0.100.54 
ENLKEnlink Midstream Partners LP18.1517.9218.11240,6000.040.22 
ENOEntergy New Orleans Inc.First25.0424.8925.0312,1000.080.32 
ENREnergizer Holdings Inc59.0758.4758.71279,800-0.320.54 
ENSEnersys Inc79.1277.9278.39257,400-0.560.71 
ENVEnvestnet Inc34.7834.0534.10155,800-0.501.45 
ENVAEnova International Inc14.0013.8013.90232,5000.100.72 
ENZEnzo Biochem8.9508.7708.780296,200-0.1001.13 
EOCCEmpresa Nacional De Electricida23.8523.4423.6076,700-0.070.30 
EODWells Fargo Global Dividend Opportunity5.9405.8605.880113,900-0.0701.18 
EOGEog Resources94.2592.8993.582,409,2000.280.30 
EOIEaton Vance Enhance Equity13.2013.1513.1567,200-0.040.30 
EOSEaton Vance Enhanced Equity II13.8513.7613.83164,6000.050.36 
EOTEaton Vance Muni Income Trust21.7621.6521.6519,1000.000.00 
EP-CEl Paso Egy Cap I Pr50.2449.0149.745,9000.661.34 
EPAMEpam Systems Inc77.2376.3077.02347,6000.420.55 
EPCEdgewell Personal Care71.4070.3971.18602,200-0.100.14 
EPDEnterprise Products Partners LP27.7527.4327.683,223,4000.030.11 
EPEEp Energy Corp4.8804.6804.7001,149,6000.0000.00 
EPREntertainment Properties Trust76.1575.2475.53886,500-0.610.80 
EPR-CEntertainment Prp Pf29.5129.5129.51400-0.130.44 
EPR-EEntertainment Ppty P36.6436.6436.64300-0.040.11 
EPR-FEntertainment Properties Trust25.7025.6425.702,9000.050.19 
EQCEquity Commonwealth32.4732.1732.34537,700-0.080.25 
EQC-DEquity Commonwealth25.9025.9025.90100-0.200.77 
EQCOEquity Commonwealth25.0924.8025.0328,9000.120.48 
EQGPEqt Gp Holdings LP27.4326.7926.9727,600-0.431.57 
EQMEquity Midstream Partners LP77.6276.8277.23133,400-0.240.31 
EQREquity Residential64.5864.1064.281,797,600-0.120.19 
EQSEquus Total Return2.4602.4202.4603,7000.0200.82 
EQTEqt Corp63.4862.1562.851,505,100-0.420.66 
ERAEra Group Inc13.1712.6113.0438,400-0.130.99 
ERFEnerplus Corp7.6007.4707.5001,219,200-0.0200.27 
ERJEmbraer-Empresa Brasileira De20.0919.6719.691,152,200-0.221.10 
EROSEros International Plc9.6509.4009.500375,1000.0500.53 
ESEversource Energy59.9759.4459.801,286,7000.360.61 
ESEEsco Technologies Inc58.4557.5557.8594,6000.200.35 
ESLEsterline Technologies Corp88.5587.1887.5584,300-0.300.34 
ESNTEssent Group Ltd38.0336.4137.621,188,800-1.022.64 
ESRTEmpire State Realty Trust Inc21.6121.4321.58410,3000.050.23 
ESSEssex Property Trust236.2234.6235.5237,5000.40.18 
ESVEnsco Plc8.4008.1108.3208,095,7000.0300.36 
ETBEaton Vance Tax-Managed Buy-Write16.4416.3116.4132,6000.040.24 
ETEEnergy Transfer Equity LP18.6318.1718.265,396,000-0.371.99 
ETGEaton Vance Tax-Advantaged Global16.0015.8815.98197,5000.030.19 
ETHEthan Allen Interiors Inc31.1030.4030.95258,7000.150.49 
ETJEaton Vance Risk-Managed Diversified9.2109.1509.170141,600-0.0200.22 
ETMEntercom Communications Corp13.6013.0013.20180,500-0.100.75 
ETNEaton Corp74.4573.6373.852,637,000-0.180.24 
ETOEaton Vance Tax-Advantage Global23.2423.0823.1333,400-0.080.34 
ETPEnergy Transfer Partners35.3435.0235.122,795,5000.010.03 
ETREntergy Corp76.6175.8576.411,076,4000.610.80 
ETVEaton Vance Corp15.4015.3315.4095,0000.000.00 
ETWEaton Vance Corp11.1011.0111.03283,900-0.040.36 
ETXEaton Vance Municipal Income T20.4320.1520.1526,200-0.110.54 
ETYEaton Vance Tax-Managed Diversified11.1611.1011.12323,9000.020.18 
EURNEuronav Nv8.0007.8507.850394,100-0.1501.88 
EVEaton Vance Corp43.2142.5342.83599,700-0.210.49 
EVAEnviva Partners LP29.5529.2529.4099,4000.000.00 
EVCEntravision Communications Corp6.2506.1506.150174,4000.0000.00 
EVE-AEverbank Financial Corp. Deposi25.3825.3425.381,0000.010.04 
EVEREverbank Financial Corp19.4819.4519.48408,0000.010.05 
EVFEaton Vance Senior Income Trust6.7906.7606.78088,3000.0200.30 
EVGEaton Vance Short Diversified14.1414.0314.0645,400-0.010.07 
EVHEvolent Health Inc Class A Com22.3521.4022.30571,600-0.050.22 
EVH.PEnvision Healthcare Corp105.2104.6104.621,400-0.60.60 
EVHCEnvision Healthcare Holdings55.9954.4354.541,679,900-0.821.48 
EVNEaton Vance Muni Income Trust13.0212.9713.0158,2000.040.31 
EVREvercore Partners Inc77.9576.8076.90365,500-0.500.65 
EVRIEveri Holdings Inc6.0505.8105.900558,900-0.1502.48 
EVTEaton Vance Tax Advantaged Dividend21.7121.5221.60140,900-0.090.41 
EVTCEvertec Inc16.0515.8015.85361,200-0.150.94 
EWEdwards Lifesciences Corp98.8397.7397.772,367,000-0.740.75 
EXARExar Corp12.9812.9612.96937,500-0.030.23 
EXCExelon Corp35.3435.0135.034,469,700-0.020.06 
EXCUExelon Corp49.6249.4049.62221,7000.200.40 
EXDEaton Vance Tax-Advantaged Bond11.3111.2711.3029,8000.040.36 
EXGEaton Vance Tax-Managed Global8.6408.5808.600661,7000.0100.12 
EXKEndeavour Silver Corp3.1703.0003.1102,179,8000.0200.65 
EXPEagle Materials Inc96.7994.9195.23675,000-0.971.01 
EXPRExpress Inc8.5108.2308.5002,169,4000.0100.12 
EXRExtra Space Storage Inc81.1980.2480.471,142,500-0.150.19 
EXTNExterran Corporation27.9627.3727.63157,500-0.421.50 
EZTFirst Mortgage Bonds26.5026.4526.501,1000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.141.20
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3322842.36
FTSE7,2241091.54
NI22518,8762551.37
CAC405,2451863.68
GLD1,28420.19
BDI1,200494.26
HSI24,124820.34