List of Symbols for New York Stock Exchange [NYSE] Starting with E

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
E	Eni S.P.A	33.08	32.91	32.98	162,600	0.05	0.15
EAB	First Mortgage Bonds	25.27	25.12	25.26	1,800	0.02	0.08
EAE	Entergy Arkansas Inc	24.92	24.86	24.92	800	0.03	0.12
EAI	Entergy Arkansas Inc	24.92	24.85	24.87	27,100	-0.01	0.04
EARN	Ellington Residential Mortgage	14.80	14.67	14.71	133,500	0.04	0.27
EAT	Brinker International	32.52	32.02	32.18	883,200	-0.18	0.56
EBF	Ennis Inc	19.40	18.95	19.35	44,300	0.40	2.11
EBR	Centrais Electricas Brazil	6.710	6.550	6.650	200,800	-0.080	1.19
EBR.B	Centrais Eletricas Brasileiras	7.850	7.700	7.740	16,400	-0.210	2.64
EBS	Emergent Biosolutions	38.47	37.58	38.34	150,000	0.67	1.78
EC	Ecopetrol S.A.	9.580	9.460	9.550	408,500	0.070	0.74
ECA	Encana Corp	11.46	11.13	11.25	12,301,100	-0.05	0.44
ECC	Eagle Point Credit Co. Inc	20.82	20.62	20.70	44,900	0.04	0.19
ECCA	Eagle Point Credit Company Inc	26.14	26.14	26.14	100	0.00	0.00
ECCB	Eagle Point Credit Company Inc	26.56	26.02	26.56	5,200	0.35	1.32
ECCY	Eagle Point Credit Company Inc.	25.60	25.55	25.60	500	0.00	0.00
ECCZ	Eagle Point Credit Co. Inc	25.35	25.29	25.34	38,700	-0.01	0.04
ECL	Ecolab Inc	131.4	130.7	131.3	761,900	0.4	0.30
ECOM	Channeladvisor Corp	11.50	11.10	11.15	77,100	-0.30	2.62
ECR	Eclipse Resources Corp	2.515	2.410	2.450	247,100	0.010	0.41
ECT	Eca Marcellus Trust I	2.250	2.200	2.200	23,900	-0.050	2.22
ED	Consolidated Edison Company of New York	82.75	81.58	81.59	1,140,700	-0.84	1.02
EDD	Emerging Markets Domestic Debt Fund	8.270	8.150	8.260	344,700	0.080	0.98
EDF	Stone Harbor Emerging Markets	16.88	16.73	16.84	40,500	0.10	0.60
EDI	Stone Harbor Emerging Markets	16.19	16.03	16.14	55,500	0.07	0.44
EDN	Empresa Distribuidora Y Comercializadora	39.17	37.09	38.27	66,100	1.08	2.90
EDR	Education Realty Trust Inc	38.41	37.97	38.05	377,100	-0.10	0.26
EDU	New Oriental Education & Technology	87.70	84.29	85.58	1,043,400	-0.83	0.96
EE	El Paso Electric Company	55.10	54.60	54.65	239,700	-0.25	0.46
EEA	European Equity Fund	9.720	9.640	9.680	11,800	0.060	0.62
EEP	Enbridge Energy LP	15.55	15.21	15.53	991,600	0.12	0.78
EEQ	Enbridge Energy Management Llc	14.69	14.41	14.65	217,500	0.10	0.69
EEX	Emerald Expositions Events Inc	22.95	22.60	22.71	77,700	0.05	0.22
EFC	Ellington Financial Llc	15.80	15.69	15.73	27,500	0.05	0.32
EFF	Eaton Vance Floating-Rate Inco	16.54	16.42	16.54	19,300	0.10	0.61
EFL	Eaton Vance Floating-Rate 2022 Target	9.970	9.850	9.920	15,200	0.010	0.10
EFR	Eaton Vance Senior Floating-Rate Fund	14.87	14.64	14.79	69,800	0.21	1.44
EFT	Eaton Vance Floating Rate Income Trust	14.55	14.40	14.54	125,700	0.12	0.83
EFX	Equifax Inc	105.2	99.8	105.0	12,473,400	6.8	6.91
EGF	Blackrock Enhanced Government Fund	13.55	13.51	13.51	1,400	0.00	0.00
EGIF	Eagle Growth and Income Opportu	16.73	16.65	16.73	10,700	0.10	0.60
EGL	Engility Holdings Inc	33.44	32.58	32.98	189,200	0.49	1.51
EGN	Energen Corp	53.48	52.89	53.09	616,900	-0.23	0.43
EGO	Eldorado Gold Corp	2.290	2.240	2.260	3,347,500	0.020	0.89
EGP	Eastgroup Properties	91.08	89.14	89.20	154,000	-1.09	1.21
EGY	Vaalco Energy Inc	0.7800	0.7200	0.7800	176,600	0.0550	7.59
EHI	Western Asset Global High	10.19	10.10	10.19	117,700	0.10	0.99
EHIC	Ehi Car Services Ltd	9.930	9.840	9.900	48,300	0.050	0.51
EHT	Eaton Vance High Income 2021 Ta	10.18	10.16	10.17	13,300	0.01	0.10
EIG	Employers Holdings Inc	43.45	42.70	43.10	72,600	0.15	0.35
EIX	Edison International	78.95	78.22	78.28	1,275,900	-0.38	0.48
EL	Estee Lauder Companies	109.2	107.3	107.6	2,173,300	-0.7	0.62
ELC	Entergy Louisiana Llc	24.87	24.81	24.85	8,400	0.01	0.04
ELF	E.L.F. Beauty Inc	19.62	18.84	19.28	777,600	-0.12	0.62
ELJ	Entergy Louisiana Llc	25.38	25.37	25.38	1,200	0.01	0.04
ELLI	Ellie Mae Inc	85.83	84.34	85.73	245,000	0.97	1.14
ELP	Companhia Paranaense De Energia	9.510	9.280	9.290	474,500	-0.050	0.54
ELS	Equity Lifestyle Properties	87.46	85.86	86.10	373,800	-0.98	1.13
ELS-C	Eqty Lifestyle Properties Inc	25.05	25.00	25.00	8,000	-0.04	0.16
ELU	Entergy Louisiana Llc First M	25.08	24.80	25.08	4,200	0.08	0.32
ELVT	Elevate Credit Inc	6.200	6.080	6.140	85,500	-0.040	0.65
ELY	Callaway Golf Company	14.15	14.02	14.12	417,600	0.11	0.79
EMD	Western Asset Emerging Market Debt Fund	15.72	15.63	15.72	134,000	0.05	0.32
EME	Emcor Group	68.91	68.37	68.70	240,600	0.15	0.22
EMES	Emerge Energy Services LP	9.720	8.700	9.170	957,000	0.440	5.04
EMF	Templeton Emerging Markets Fund	16.90	16.84	16.84	25,000	-0.14	0.82
EMN	Eastman Chemical Company	86.57	85.64	86.48	617,700	0.68	0.79
EMO	Clearbridge Energy MLP Opportu	12.04	11.90	11.94	67,300	0.03	0.25
EMP	Entergy Mississippi Inc. 4.9% Bonds	25.01	24.95	25.01	48,500	0.06	0.24
EMR	Emerson Electric Company	63.56	63.09	63.44	2,271,400	0.00	0.00
ENB	Enbridge Inc	41.61	40.91	41.04	1,657,900	-0.40	0.97
ENBL	Enable Midstream Partners LP	14.94	14.70	14.93	71,500	0.16	1.08
ENH-C	Endurance Specialty Holdings L	27.25	27.05	27.19	8,300	0.16	0.57
ENIA	Enersis Americas S.A. American	10.26	10.18	10.21	538,200	-0.03	0.29
ENIC	Enersis Chile S.A. American Dep	6.030	5.870	5.870	255,900	-0.100	1.68
ENJ	Entergy New Orleans Inc	25.12	24.99	25.11	2,900	-0.01	0.04
ENLC	Enlink Midstream Llc	17.50	17.13	17.30	320,600	-0.05	0.29
ENLK	Enlink Midstream Partners LP	16.26	15.82	16.18	419,700	-0.04	0.25
ENO	Entergy New Orleans Inc.First	26.30	26.24	26.25	2,200	0.03	0.11
ENR	Energizer Holdings Inc	46.05	44.92	45.75	980,700	0.81	1.80
ENS	Enersys Inc	68.33	67.26	68.20	198,900	0.84	1.25
ENV	Envestnet Inc	50.55	49.30	50.30	351,500	0.75	1.51
ENVA	Enova International Inc	13.50	13.15	13.25	247,600	-0.15	1.12
ENZ	Enzo Biochem	10.60	10.40	10.45	111,500	-0.01	0.10
EOCC	Empresa Nacional De Electricida	25.63	25.14	25.44	115,500	0.14	0.55
EOD	Wells Fargo Global Dividend Opportunity	6.330	6.270	6.280	114,500	0.000	0.00
EOG	Eog Resources	94.65	93.45	94.55	2,290,400	0.66	0.70
EOI	Eaton Vance Enhance Equity	13.80	13.67	13.74	308,600	0.12	0.88
EOS	Eaton Vance Enhanced Equity II	14.98	14.91	14.95	71,300	0.03	0.20
EOT	Eaton Vance Muni Income Trust	23.01	22.85	22.99	14,200	0.12	0.52
EP-C	El Paso Egy Cap I Pr	49.50	49.40	49.50	800	-0.25	0.50
EPAM	Epam Systems Inc	84.45	83.65	84.09	215,500	0.44	0.53
EPC	Edgewell Personal Care	73.88	73.30	73.62	354,800	0.45	0.62
EPD	Enterprise Products Partners LP	25.94	25.79	25.90	16,211,900	0.02	0.08
EPE	Ep Energy Corp	3.070	3.000	3.060	441,200	0.040	1.32
EPR	Entertainment Properties Trust	71.17	69.87	69.97	313,000	-0.60	0.85
EPR-C	Entertainment Prp Pf	28.05	28.05	28.05	100	0.00	0.00
EPR-E	Entertainment Ppty P	36.41	36.26	36.32	3,700	-0.11	0.29
EPR-F	Entertainment Properties Trust	25.82	25.44	25.82	3,200	0.40	1.57
EQC	Equity Commonwealth	30.44	29.92	30.06	761,800	-0.18	0.60
EQC-D	Equity Commonwealth	26.05	26.05	26.05	100	0.00	0.00
EQCO	Equity Commonwealth	25.25	25.19	25.23	5,700	0.02	0.06
EQGP	Eqt Gp Holdings LP	29.00	28.25	28.49	32,800	0.11	0.39
EQM	Equity Midstream Partners LP	73.67	72.96	73.49	165,900	0.19	0.26
EQR	Equity Residential	66.27	65.46	65.88	1,822,500	-0.59	0.89
EQS	Equus Total Return	2.420	2.385	2.399	9,900	-0.001	0.04
EQT	Eqt Corp	64.56	63.56	64.26	2,202,700	0.42	0.66
ERA	Era Group Inc	11.01	10.77	10.82	43,000	-0.06	0.55
ERF	Enerplus Corp	10.18	9.92	10.06	1,075,100	0.01	0.10
ERJ	Embraer-Empresa Brasileira De	23.16	23.01	23.06	1,280,300	-0.01	0.04
EROS	Eros International Plc	14.30	13.25	14.15	752,000	-0.15	1.05
ES	Eversource Energy	61.65	60.67	60.71	1,678,400	-0.73	1.19
ESE	Esco Technologies Inc	58.10	57.10	57.85	56,600	0.65	1.14
ESL	Esterline Technologies Corp	91.95	89.35	90.95	185,100	1.75	1.96
ESNT	Essent Group Ltd	39.80	39.04	39.55	360,100	0.11	0.28
ESRT	Empire State Realty Trust Inc	20.57	20.31	20.35	837,200	-0.08	0.39
ESS	Essex Property Trust	257.1	254.2	255.0	393,000	-0.3	0.11
ESTE	Earthstone Energy	11.52	10.95	11.09	90,900	0.04	0.36
ESV	Ensco Plc	5.600	5.190	5.240	44,327,100	0.020	0.38
ETB	Eaton Vance Tax-Managed Buy-Write	16.65	16.53	16.59	37,900	-0.02	0.12
ETE	Energy Transfer Equity LP	17.41	17.18	17.33	12,200,600	0.02	0.12
ETG	Eaton Vance Tax-Advantaged Global	16.95	16.84	16.95	72,600	0.07	0.41
ETH	Ethan Allen Interiors Inc	30.80	30.20	30.60	211,500	0.30	0.99
ETJ	Eaton Vance Risk-Managed Diversified	9.400	9.360	9.400	84,300	0.030	0.32
ETM	Entercom Communications Corp	11.35	11.10	11.20	386,300	-0.05	0.44
ETN	Eaton Corp	78.51	77.69	78.10	1,624,800	0.04	0.05
ETO	Eaton Vance Tax-Advantage Global	24.61	24.45	24.46	34,100	0.06	0.25
ETP	Energy Transfer Partners	18.58	18.25	18.49	15,161,000	0.19	1.04
ETR	Entergy Corp	78.48	76.56	76.75	880,000	-1.21	1.55
ETV	Eaton Vance Corp	15.28	15.20	15.25	209,000	0.03	0.20
ETW	Eaton Vance Corp	11.83	11.74	11.76	220,300	-0.03	0.25
ETX	Eaton Vance Municipal Income T	20.80	20.63	20.68	20,400	0.03	0.15
ETY	Eaton Vance Tax-Managed Diversified	11.46	11.34	11.40	495,300	-0.01	0.09
EURN	Euronav Nv	8.050	7.950	7.950	484,500	-0.100	1.24
EV	Eaton Vance Corp	48.44	47.99	48.38	721,000	0.36	0.75
EVA	Enviva Partners LP	29.25	28.60	28.75	29,600	0.00	0.00
EVC	Entravision Communications Corp	5.800	5.650	5.750	200,700	0.000	0.00
EVF	Eaton Vance Senior Income Trust	6.600	6.530	6.600	65,500	0.060	0.92
EVG	Eaton Vance Short Diversified	14.40	14.32	14.36	26,200	0.05	0.35
EVH	Evolent Health Inc Class A Com	17.10	16.15	16.75	1,852,500	0.55	3.40
EVHC	Envision Healthcare Holdings	45.33	42.91	44.69	3,133,600	-0.07	0.16
EVN	Eaton Vance Muni Income Trust	12.98	12.95	12.96	42,100	-0.01	0.08
EVR	Evercore Partners Inc	77.40	76.65	76.90	254,500	-0.45	0.58
EVRI	Everi Holdings Inc	7.255	7.120	7.220	484,400	0.040	0.56
EVT	Eaton Vance Tax Advantaged Dividend	22.05	21.92	21.99	59,700	-0.01	0.05
EVTC	Evertec Inc	17.78	17.30	17.40	520,400	0.05	0.29
EW	Edwards Lifesciences Corp	110.8	109.2	110.6	970,600	0.3	0.28
EXC	Exelon Corp	37.32	36.93	37.12	3,383,800	-0.03	0.08
EXD	Eaton Vance Tax-Advantaged Bond	11.61	11.50	11.54	29,900	0.01	0.09
EXG	Eaton Vance Tax-Managed Global	9.320	9.250	9.260	594,400	0.010	0.11
EXK	Endeavour Silver Corp	2.430	2.350	2.420	1,353,600	0.080	3.42
EXP	Eagle Materials Inc	106.1	104.6	105.8	381,800	0.5	0.50
EXPR	Express Inc	6.690	6.420	6.650	2,732,100	0.040	0.61
EXR	Extra Space Storage Inc	79.71	78.75	78.89	420,700	-0.45	0.57
EXTN	Exterran Corporation	30.80	29.78	30.33	181,700	0.46	1.54
EZT	First Mortgage Bonds	26.03	25.91	25.96	1,200	0.03	0.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.224.202.184
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,427	4	0.07
DJI	22,350	-10	0.04
SP500	2,502	2	0.06
DAX	12,592	-8	0.06
FTSE	7,311	47	0.64
NI225	20,296	-51	0.25
CAC40	5,281	14	0.27
GLD	1,293	6	0.47
BDI	1,200	49	4.26
HSI	27,881	-230	0.82