List of Symbols for New York Stock Exchange [NYSE] Starting with E

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
E	Eni S.P.A.	18.07	17.61	18.03	327,500	0.07	0.39
EAB	First Mortgage Bonds	25.74	25.73	25.74	400	0.20	0.78
EAE	Entergy Arkansas Inc	25.50	25.43	25.44	9,000	-0.01	0.04
EAF	Graftech International Ltd	6.665	6.280	6.450	772,500	-0.230	3.44
EAI	Entergy Arkansas Inc	26.06	25.78	26.06	4,700	0.07	0.27
EARN	Ellington Residential Mortgage	9.570	9.300	9.510	90,700	0.010	0.11
EAT	Brinker International	25.15	24.01	24.49	2,761,000	-0.01	0.04
EB	Eventbrite Inc	8.750	8.150	8.500	895,900	-0.140	1.62
EBF	Ennis Inc	17.81	17.30	17.78	122,900	0.55	3.19
EBR	Centrais Electricas Brazil	4.590	4.150	4.580	697,400	0.260	6.02
EBR.B	Centrais Eletricas Brasileiras ADR	4.940	4.540	4.850	24,700	0.350	7.78
EBS	Emergent Biosolutions	84.65	82.19	84.59	279,300	2.10	2.55
EC	Ecopetrol S.A.	10.54	10.19	10.52	635,400	-0.02	0.19
ECC	Eagle Point Credit Co. Inc	6.450	6.020	6.450	234,400	0.350	5.74
ECCB	Eagle Point Credit Company Inc	22.79	22.25	22.79	5,700	0.44	1.95
ECCX	Eagle Point Credit Company Inc 6.6875%	22.72	22.32	22.72	4,500	0.04	0.18
ECCY	Eagle Point Credit Company Inc	22.95	22.55	22.75	3,500	0.25	1.11
ECL	Ecolab Inc	201.6	199.0	200.5	1,656,000	0.1	0.05
ECOM	Channeladvisor Corp	13.78	13.28	13.47	318,000	-0.03	0.22
ECT	Eca Marcellus Trust	0.5900	0.5000	0.5000	34,800	-0.0711	12.45
ED	Consolidated Edison Company of New York	70.31	69.45	70.18	1,397,000	0.26	0.37
EDD	Emerging Markets Domestic Debt Fund	5.540	5.470	5.540	178,000	0.030	0.54
EDF	Stone Harbor Emerging Markets	6.700	6.400	6.670	83,600	0.180	2.77
EDI	Stone Harbor Emerging Markets	7.080	6.895	7.050	23,500	0.110	1.59
EDN	Empresa Distribuidora Y Comercializadora	3.490	3.390	3.490	7,400	0.090	2.65
EDU	New Oriental Education & Technology	115.9	112.6	113.4	1,416,700	-3.9	3.33
EE	El Paso Electric Company	68.02	67.93	68.00	321,700	0.00	0.00
EEA	European Equity Fund	7.640	7.320	7.560	42,000	-0.094	1.23
EEX	Emerald Expositions Events Inc	2.040	1.880	2.030	396,900	0.110	5.73
EFC	Ellington Financial Llc	10.35	9.74	10.35	330,300	0.19	1.87
EFC-A	Ellington Financial Inc Pfd.	19.19	18.88	19.08	16,600	0.08	0.40
EFF	Eaton Vance Floating-Rate Inco	13.20	13.03	13.13	34,700	0.02	0.15
EFL	Eaton Vance Floating-Rate 2022 Target	7.990	7.910	7.950	20,500	-0.040	0.50
EFR	Eaton Vance Senior Floating-Rate Fund	10.92	10.86	10.90	106,700	0.02	0.18
EFT	Eaton Vance Floating Rate Income Trust	11.09	11.02	11.05	58,700	0.03	0.27
EFX	Equifax Inc	147.9	146.1	147.0	734,500	0.3	0.22
EGF	Blackrock Enhanced Government Fund	13.23	13.15	13.23	1,400	0.01	0.10
EGHT	8X8 Inc	16.03	14.96	15.84	2,277,900	0.71	4.69
EGIF	Eagle Growth and Income Opportunity	11.42	11.20	11.20	16,300	-0.23	2.01
EGO	Eldorado Gold Corp	9.285	8.940	9.000	1,843,100	-0.040	0.44
EGP	Eastgroup Properties	109.4	107.0	109.2	281,100	1.9	1.75
EGY	Vaalco Energy Inc	1.0400	0.9601	0.9800	134,700	-0.0049	0.50
EHC	Encompass Health Corp	73.89	72.18	73.17	884,700	-0.05	0.07
EHI	Western Asset Global High	9.060	8.894	9.060	75,200	0.130	1.46
EHT	Eaton Vance High Income 2021 Ta	9.320	9.263	9.320	39,300	0.000	0.00
EIC	Eagle Point Income Company Inc	9.470	9.294	9.350	2,700	0.050	0.54
EIG	Employers Holdings Inc	30.35	29.43	29.91	189,400	-0.09	0.30
EIX	Edison International	56.64	55.83	56.43	1,558,300	0.16	0.28
EL	Estee Lauder Companies	178.9	176.9	178.2	1,031,800	0.3	0.18
ELAN	Elanco Animal Health Inc	19.25	18.58	18.94	4,820,800	0.00	0.00
ELAT	Elanco Animal Health Inc Units [	35.75	34.80	35.11	10,300	-0.09	0.26
ELC	Entergy Louisiana Llc	26.05	25.80	25.80	13,500	-0.19	0.72
ELF	E.L.F. Beauty Inc	16.99	15.36	16.86	2,784,300	2.43	16.84
ELJ	Entergy Louisiana Llc	25.57	25.38	25.53	3,700	-0.02	0.08
ELP	Companhia Paranaense DE Energia	10.80	10.46	10.62	526,800	-0.05	0.47
ELS	Equity Lifestyle Properties	61.53	60.34	61.46	605,500	0.82	1.35
ELU	Entergy Louisiana Llc First M	25.20	25.20	25.20	100	-0.01	0.04
ELVT	Elevate Credit Inc	1.740	1.574	1.660	156,900	-0.050	2.92
ELY	Callaway Golf Company	15.21	14.42	14.94	1,255,600	0.36	2.47
EMD	Western Asset Emerging Market Debt Fund	11.82	11.67	11.79	131,800	0.12	1.03
EME	Emcor Group	63.83	61.56	62.06	341,500	-1.61	2.53
EMF	Templeton Emerging Markets Fund	12.39	12.29	12.36	23,200	-0.17	1.36
EMN	Eastman Chemical Company	65.62	64.56	65.46	710,300	0.06	0.09
EMO	Clearbridge Energy MLP Opportu	2.660	2.480	2.640	299,500	0.020	0.76
EMP	Entergy Mississippi Inc 4.9% Bonds	26.21	25.92	26.15	3,800	0.09	0.34
EMR	Emerson Electric Company	56.53	55.36	55.87	4,231,700	-0.38	0.68
ENB	Enbridge Inc	31.54	30.80	31.47	3,016,500	-0.05	0.16
ENBA	Enbridge Inc 6.375% Fixed-To-Floating	24.20	23.84	23.90	46,000	0.00	0.00
ENBL	Enable Midstream Partners LP	3.915	3.730	3.890	1,892,200	0.000	0.00
ENIA	Enersis Americas S.A. American	7.560	7.360	7.550	1,916,700	-0.020	0.26
ENIC	Enersis Chile S.A. ADR	3.860	3.625	3.630	625,700	-0.210	5.47
ENJ	Entergy New Orleans Inc	25.35	25.25	25.35	1,600	0.13	0.51
ENLC	Enlink Midstream Llc	2.380	2.110	2.340	3,358,500	0.080	3.54
ENO	Entergy New Orleans Incfirst	26.10	25.66	26.10	2,800	0.21	0.81
ENR	Energizer Holdings Inc	44.58	43.64	44.04	493,600	-0.02	0.05
ENR-A	Energizer Holdings Inc [Enr/Pa]	93.55	92.88	93.55	1,800	-0.15	0.16
ENS	Enersys Inc	62.17	59.91	61.44	129,400	-0.07	0.11
ENV	Envestnet Inc	69.64	68.32	69.47	136,000	0.39	0.56
ENVA	Enova International Inc	12.94	12.30	12.58	263,100	-0.34	2.63
ENZ	Enzo Biochem	3.170	2.930	3.030	358,100	-0.110	3.50
EOD	Wells Fargo Global Dividend Opportunity	4.190	4.140	4.190	127,200	0.030	0.72
EOG	Eog Resources	52.38	50.95	52.28	2,500,300	-0.04	0.08
EOI	Eaton Vance Enhance Equity	13.56	13.45	13.46	51,200	-0.04	0.30
EOS	Eaton Vance Enhanced Equity II	17.12	16.99	17.05	139,600	0.00	0.00
EOT	Eaton Vance Muni Income Trust	18.45	18.28	18.41	15,500	0.16	0.88
EP-C	El Paso Energy Capital [Ep/Pc]	46.47	46.21	46.24	1,400	-0.01	0.02
EPAC	Actuant Corp	17.21	16.72	16.96	214,400	-0.11	0.64
EPAM	Epam Systems Inc	225.1	221.9	223.5	308,000	-0.4	0.18
EPC	Edgewell Personal Care	28.46	27.29	28.40	450,500	0.95	3.46
EPD	Enterprise Products Partners LP	18.70	18.21	18.68	4,915,500	-0.11	0.59
EPR	Entertainment Properties Trust	30.50	28.90	30.14	1,497,300	0.86	2.94
EPR-C	Epr Pptys [Epr/Pc]	18.20	17.18	17.73	4,200	-0.29	1.61
EPR-E	Epr Pptys [Epr/Pe]	25.90	25.70	25.77	1,900	-0.11	0.43
EPR-G	Epr Pptys [Epr/Pg]	17.20	16.92	16.99	23,500	-0.06	0.35
EPRT	Essential Properties Realty Trust Inc	13.28	12.50	13.21	667,700	0.36	2.80
EQC	Equity Commonwealth	33.03	32.67	32.84	325,500	-0.08	0.24
EQC-D	Equity Comwlth [Eqc/Pd]	27.46	27.05	27.40	1,600	0.00	0.00
EQH	Axa Equitable Holdings Inc	18.17	17.48	17.70	1,764,500	-0.31	1.72
EQH-A	Axa Equitable Holdings Inc 5.25% Prf	23.75	22.95	23.70	48,000	0.25	1.07
EQM	Eqm Midstream Partners LP	19.08	18.26	18.99	900,000	-0.04	0.21
EQNR	Equinor ASA	14.83	14.49	14.78	6,404,500	-0.28	1.86
EQR	Equity Residential	58.26	56.79	57.40	2,835,200	-0.53	0.91
EQS	Equus Total Return	1.170	1.050	1.170	7,100	0.000	0.00
EQT	Eqt Corp	13.85	12.86	13.74	6,788,200	0.57	4.33
ERA	Era Group Inc	5.290	4.970	5.270	85,900	0.060	1.15
ERF	Enerplus Corp	2.800	2.660	2.750	758,400	-0.070	2.48
ERJ	Embraer-Empresa Brasileira DE	4.870	4.640	4.650	1,679,800	-0.080	1.69
EROS	Eros International Plc	3.280	3.113	3.180	2,122,700	-0.040	1.24
ES	Eversource Energy	79.75	77.95	78.46	1,053,500	-0.36	0.46
ESE	Esco Technologies Inc	80.57	78.75	80.14	61,100	0.32	0.40
ESI	Element Solutions Inc	10.86	10.65	10.79	819,500	-0.14	1.28
ESNT	Essent Group Ltd	31.18	29.43	30.13	715,400	-0.85	2.74
ESRT	Empire State Realty Trust Inc	7.250	6.775	6.910	2,323,200	-0.230	3.22
ESS	Essex Property Trust	237.0	232.8	236.4	288,400	1.0	0.42
ESTC	Elastic N.V.	84.97	77.53	83.47	3,163,800	7.02	9.18
ESTE	Earthstone Energy	2.670	2.530	2.610	180,200	-0.120	4.40
ET	Energy Transfer LP	8.200	8.000	8.200	12,961,400	0.020	0.24
ETB	Eaton Vance Tax-Managed Buy-Write	13.66	13.52	13.62	46,500	0.05	0.37
ETG	Eaton Vance Tax-Advantaged Global	13.13	12.96	13.11	215,900	0.16	1.24
ETH	Ethan Allen Interiors Inc	11.49	11.05	11.40	386,500	0.01	0.09
ETI.P	Entergy Texas Inc 5.375% Series A	25.75	25.24	25.72	1,800	0.41	1.62
ETJ	Eaton Vance Risk-Managed Diversified	9.360	9.220	9.350	281,500	0.110	1.19
ETM	Entercom Communications Corp	1.870	1.650	1.680	1,838,900	-0.170	9.19
ETN	Eaton Corp	78.76	77.06	78.67	1,784,300	0.38	0.49
ETO	Eaton Vance Tax-Advantage Global	19.98	19.83	19.97	21,400	0.04	0.20
ETP-C	Energy Transfer Operating L P [Etp/Pc]	20.75	20.02	20.75	31,200	0.70	3.49
ETP-D	Energy Transfer Operating L P [Etp/Pd]	21.22	20.50	21.17	30,600	0.59	2.87
ETP-E	Energy Transfer Operating L P [Etp/Pe]	21.94	21.09	21.94	38,600	0.92	4.38
ETR	Entergy Corp	98.24	97.06	97.96	955,500	0.33	0.34
ETRN	Equitrans Midstream Corp	7.885	7.530	7.850	3,196,800	-0.020	0.25
ETV	Eaton Vance Corp	13.73	13.57	13.72	161,600	0.12	0.88
ETW	Eaton Vance Corp	8.230	8.060	8.210	1,522,800	0.160	1.99
ETX	Eaton Vance Municipal Income T	19.48	19.22	19.47	36,500	0.19	0.99
ETY	Eaton Vance Tax-Managed Diversified	10.39	10.31	10.38	276,400	0.02	0.19
EURN	Euronav NV	9.800	9.500	9.770	2,792,400	0.090	0.93
EV	Eaton Vance Corp	35.98	34.25	35.91	977,800	1.13	3.25
EVA	Enviva Partners LP	33.96	33.10	33.96	50,800	0.58	1.74
EVC	Entravision Communications Corp	1.650	1.470	1.600	253,100	0.120	8.11
EVF	Eaton Vance Senior Income Trust	5.150	5.110	5.150	122,700	0.040	0.78
EVG	Eaton Vance Short Diversified	10.95	10.84	10.90	12,900	0.03	0.28
EVH	Evolent Health Inc Cl A Com	8.500	8.075	8.130	384,700	-0.240	2.87
EVN	Eaton Vance Muni Income Trust	11.91	11.83	11.85	70,900	0.03	0.25
EVR	Evercore Partners Inc	52.89	51.89	52.61	367,300	0.37	0.71
EVRG	Evergy Inc	60.01	58.82	60.00	2,638,200	1.35	2.30
EVRI	Everi Holdings Inc	5.830	5.360	5.680	2,002,700	0.090	1.61
EVT	Eaton Vance Tax Advantaged Dividend	18.51	18.34	18.45	91,100	-0.05	0.27
EVTC	Evertec Inc	27.96	27.30	27.77	265,100	0.01	0.04
EW	Edwards Lifesciences Corp	219.1	215.1	218.8	730,900	0.3	0.14
EXD	Eaton Vance Tax-Advantaged Bond	9.140	8.950	9.130	71,100	0.150	1.67
EXG	Eaton Vance Tax-Managed Global	6.960	6.870	6.950	584,700	0.030	0.43
EXK	Endeavour Silver Corp	2.010	1.920	1.950	2,295,200	0.010	0.52
EXP	Eagle Materials Inc	67.62	65.06	65.85	341,300	-0.20	0.30
EXPR	Express Inc	1.980	1.815	1.870	784,800	-0.040	2.09
EXR	Extra Space Storage Inc	87.66	85.88	86.23	522,900	-0.70	0.81
EXTN	Exterran Corp	5.790	5.225	5.710	174,300	0.280	5.16
EZT	First Mortgage Bonds	26.50	26.18	26.50	3,400	0.15	0.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.204.193.85
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,325	40	0.43
DJI	24,465	-9	0.04
SP500	2,955	7	0.24
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,734	8	0.46
BDI	1,200	49	4.26
HSI	30,063	-253	0.83