Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
EEni S.P.A.35.8535.5135.81137,8000.531.50 
EABFirst Mortgage Bonds24.9824.9424.985,2000.100.40 
EAEEntergy Arkansas Inc24.9624.7524.915,200-0.090.35 
EAFGraftech International Ltd13.7913.2413.39915,800-0.110.81 
EAIEntergy Arkansas Inc24.5624.5024.5626,8000.000.00 
EARNEllington Residential Mortgage12.1411.9412.07115,9000.090.75 
EATBrinker International44.4143.5544.15728,9000.410.94 
EBEventbrite Inc22.9022.1022.12339,600-0.431.91 
EBFEnnis Inc21.9921.3421.57110,500-0.221.01 
EBRCentrais Electricas Brazil9.7009.4909.610315,3000.0300.31 
EBR.BCentrais Eletricas Brasileiras10.2410.0810.15172,4000.151.50 
EBSEmergent Biosolutions49.9548.5749.54457,900-0.450.90 
ECEcopetrol S.A.22.2921.3922.25981,4000.874.07 
ECAEncana Corp7.5307.2807.48020,801,9000.2203.03 
ECCEagle Point Credit Co. Inc17.0516.6516.77102,600-0.201.18 
ECCAEagle Point Credit Company Inc25.5625.5125.561,2000.020.08 
ECCBEagle Point Credit Company Inc25.9825.9025.90700-0.120.45 
ECCXEagle Point Credit Company Inc. 6.6875%25.0024.8524.902,4000.000.00 
ECCYEagle Point Credit Company Inc25.5025.2225.489000.341.37 
ECLEcolab Inc182.2173.7175.21,272,1000.70.39 
ECOMChanneladvisor Corp12.5512.1212.37121,6000.080.65 
ECREclipse Resources Corp1.2001.1201.170967,0000.0302.63 
ECTEca Marcellus Trust I1.8401.8001.84057,4000.0402.22 
EDConsolidated Edison Company of New York85.1784.2584.702,405,400-0.140.17 
EDDEmerging Markets Domestic Debt Fund6.8206.7606.810154,8000.0400.59 
EDFStone Harbor Emerging Markets13.2012.9612.9696,900-0.191.41 
EDIStone Harbor Emerging Markets12.9712.7612.8049,800-0.060.47 
EDNEmpresa Distribuidora Y Comercializadora25.7024.0425.1649,5001.144.75 
EDUNew Oriental Education & Technology79.1877.2979.09869,5002.002.59 
EEEl Paso Electric Company58.8058.3258.72161,0000.120.20 
EEAEuropean Equity Fund8.8208.7108.8106,1000.0400.46 
EEXEmerald Expositions Events Inc12.8512.3812.84276,6000.221.74 
EFCEllington Financial Llc17.9417.7317.87284,7000.060.34 
EFFEaton Vance Floating-Rate Inco15.0715.0015.0725,2000.080.53 
EFLEaton Vance Floating-Rate 2022 Target9.2629.1409.14032,200-0.0600.65 
EFREaton Vance Senior Floating-Rate Fund13.4713.3713.45105,8000.080.60 
EFTEaton Vance Floating Rate Income Trust13.7813.6913.7783,7000.110.81 
EFXEquifax Inc112.9111.2112.7982,1001.71.52 
EGFBlackrock Enhanced Government Fund13.1013.0713.075,0000.040.29 
EGHT8X8 Inc20.7020.1020.661,346,9000.472.33 
EGIFEagle Growth and Income Opportu15.6015.4315.4716,3000.070.46 
EGOEldorado Gold Corp4.5304.3804.3901,059,500-0.1102.44 
EGPEastgroup Properties111.6109.2109.7194,900-1.31.14 
EGYVaalco Energy Inc2.4802.3202.440435,9000.0803.39 
EHCEncompass Health Corp60.5458.9860.19554,1000.460.77 
EHIWestern Asset Global High9.4909.4009.48042,9000.0600.64 
EHICEhi Car Services Ltd12.3612.2512.341,219,2000.040.33 
EHTEaton Vance High Income 2021 Ta9.7709.6109.74056,3000.0800.83 
EIGEmployers Holdings Inc41.5240.8141.10215,100-0.030.07 
EIXEdison International64.1362.5763.522,249,600-0.400.63 
ELEstee Lauder Companies163.4161.5163.11,041,0000.40.22 
ELANElanco Animal Health Inc31.8730.6331.6426,440,3001.003.26 
ELCEntergy Louisiana Llc24.6524.5524.6212,9000.010.04 
ELFE.L.F. Beauty Inc9.4509.1009.330448,1000.0900.97 
ELJEntergy Louisiana Llc25.9025.7725.816,4000.010.04 
ELLIEllie Mae Inc98.9998.6098.94369,2000.270.27 
ELPCompanhia Paranaense DE Energia10.3610.0710.25404,8000.181.79 
ELSEquity Lifestyle Properties113.9111.3111.8462,700-1.91.67 
ELUEntergy Louisiana Llc First M24.4524.3324.345,300-0.120.49 
ELVTElevate Credit Inc4.3904.2404.340142,7000.1002.36 
ELYCallaway Golf Company16.8916.6816.87585,1000.150.90 
EMDWestern Asset Emerging Market Debt Fund13.9113.8513.90156,7000.050.36 
EMEEmcor Group74.0173.2573.70346,7000.230.31 
EMESEmerge Energy Services LP2.6001.9802.510763,8000.56028.72 
EMFTempleton Emerging Markets Fund14.8514.7714.8438,1000.140.95 
EMNEastman Chemical Company78.6976.2678.461,430,500-0.180.23 
EMOClearbridge Energy MLP Opportu9.5709.4109.530132,7000.1001.06 
EMPEntergy Mississippi Inc 4.9% Bonds24.8824.7524.889,9000.150.61 
EMREmerson Electric Company68.9167.4468.793,942,5001.462.17 
ENBEnbridge Inc36.8736.5036.873,314,9000.350.96 
ENBAEnbridge Inc 6.375% Fixed-To-Floating26.1525.9626.0367,6000.060.23 
ENBLEnable Midstream Partners LP14.8714.4714.81274,9000.221.51 
ENIAEnersis Americas S.A. American9.5659.3009.4602,591,2000.2102.27 
ENICEnersis Chile S.A. ADR5.2005.1405.200148,4000.0801.56 
ENJEntergy New Orleans Inc24.6824.5524.641,9000.090.36 
ENLCEnlink Midstream Llc12.1011.8111.962,463,500-0.131.08 
ENOEntergy New Orleans Inc.First27.5527.1627.5515,8000.341.25 
ENREnergizer Holdings Inc46.5545.9246.51441,6000.160.35 
ENR-AEnergizer Holdings Inc Mandatory Conv101.7100.8101.75,8000.30.34 
ENSEnersys Inc68.5367.0267.79379,4000.430.64 
ENVEnvestnet Inc67.5266.0366.38339,400-0.260.39 
ENVAEnova International Inc25.5324.8825.47239,2000.732.95 
ENZEnzo Biochem2.6402.5252.550186,0000.0100.39 
EODWells Fargo Global Dividend Opportunity5.2705.2505.26058,2000.0100.19 
EOGEog Resources92.1988.8291.924,202,1003.073.46 
EOIEaton Vance Enhance Equity14.4914.4114.4763,0000.040.28 
EOSEaton Vance Enhanced Equity II16.8116.6316.7869,5000.150.90 
EOTEaton Vance Muni Income Trust21.0320.7220.7849,600-0.170.81 
EP-CEl Paso Egy Cap I Pr51.3250.5050.751,800-0.631.23 
EPAMEpam Systems Inc169.9164.9169.1383,200-0.40.25 
EPCEdgewell Personal Care44.2943.3543.74348,4000.000.00 
EPDEnterprise Products Partners LP28.8328.1328.824,154,3000.692.45 
EPEEp Energy Corp0.51050.40240.44641,664,600-0.04439.03 
EPREntertainment Properties Trust75.8574.6475.05326,300-0.340.45 
EPR-CEntertainment Prp Pf31.1130.9531.042,200-0.110.35 
EPR-EEntertainment Ppty P37.6537.4237.633,600-0.070.19 
EPR-GEpr Properties Pfd Ser G23.9523.5123.5121,800-0.030.12 
EPRTEssential Properties Realty Trust Inc18.6018.0718.541,217,4000.442.43 
EQCEquity Commonwealth33.6132.9633.02764,700-0.421.26 
EQC-DEquity Commonwealth26.4826.3226.472,500-0.020.08 
EQHAxa Equitable Holdings Inc21.2720.6720.873,046,7000.110.53 
EQMEqm Midstream Partners LP44.7843.5544.621,341,7000.531.20 
EQNREquinor ASA22.9322.7322.88447,0000.401.78 
EQREquity Residential75.1373.5473.981,361,800-0.781.04 
EQSEquus Total Return1.9241.8401.920700-0.0402.04 
EQTEqt Corp20.2619.3720.045,406,4000.633.25 
ERAEra Group Inc11.7410.8011.5684,3000.443.96 
ERFEnerplus Corp8.5308.2108.510850,0000.3304.03 
ERJEmbraer-Empresa Brasileira DE20.8920.4120.81781,3000.401.96 
EROSEros International Plc10.4310.0710.20246,1000.060.59 
ESEversource Energy71.7670.9471.262,108,100-0.470.66 
ESEEsco Technologies Inc70.1969.1269.36119,600-0.030.04 
ESIElement Solutions Inc.10.6710.4110.583,083,300-0.010.09 
ESLEsterline Technologies Corp122.5122.5122.5591,7000.00.01 
ESNTEssent Group Ltd47.1644.3746.632,351,1002.415.45 
ESRTEmpire State Realty Trust Inc16.1315.9415.991,251,700-0.060.37 
ESSEssex Property Trust291.0284.5286.3291,800-3.21.09 
ESTCElastic N.V. Ordinary Shares85.1884.2084.97737,900-0.140.16 
ESTEEarthstone Energy7.1306.7307.100187,7000.2703.95 
ESVEnsco Plc4.4904.2504.4809,758,1000.2505.91 
ETEnergy Transfer LP15.3515.1115.308,360,4000.241.59 
ETBEaton Vance Tax-Managed Buy-Write15.8615.6615.7865,100-0.050.32 
ETGEaton Vance Tax-Advantaged Global15.8215.6215.76163,0000.120.77 
ETHEthan Allen Interiors Inc19.4219.0319.39418,4000.241.25 
ETJEaton Vance Risk-Managed Diversified9.2409.1709.240184,7000.0900.98 
ETMEntercom Communications Corp6.1405.8255.8301,628,800-0.2403.95 
ETNEaton Corp82.2580.7582.102,645,6001.521.89 
ETOEaton Vance Tax-Advantage Global24.1223.8524.0754,4000.241.01 
ETP-CEnergy Transfer Operating L.P. Pfd Ser C24.8924.7324.8449,3000.200.81 
ETP-DEnergy Transfer Operating LP Pfd Ser D25.2025.1225.1321,100-0.070.28 
ETREntergy Corp94.9994.1494.491,236,200-0.170.18 
ETRNEquitrans Midstream Corp.20.3819.9120.151,505,300-0.040.20 
ETVEaton Vance Corp14.9314.8614.86234,400-0.020.13 
ETWEaton Vance Corp9.9009.8409.900304,5000.0500.51 
ETXEaton Vance Municipal Income T19.9319.8419.9324,0000.020.10 
ETYEaton Vance Tax-Managed Diversified11.4211.3711.39264,4000.000.00 
EURNEuronav NV8.2808.1008.230382,2000.2002.49 
EVEaton Vance Corp42.1141.7041.90971,2000.290.70 
EVAEnviva Partners LP29.7729.4029.7042,6000.020.07 
EVCEntravision Communications Corp3.7203.6203.710207,5000.0200.54 
EVFEaton Vance Senior Income Trust6.2206.1706.220111,6000.0200.32 
EVGEaton Vance Short Diversified12.9712.9112.9324,8000.050.39 
EVHEvolent Health Inc Class A Com13.2312.5212.631,033,900-0.483.66 
EVNEaton Vance Muni Income Trust11.8311.7511.79100,1000.010.08 
EVREvercore Partners Inc92.6390.4992.19311,7002.302.56 
EVRGEvergy Inc57.5856.6356.871,876,200-0.801.39 
EVRIEveri Holdings Inc9.8709.4209.6001,461,1000.0700.73 
EVTEaton Vance Tax Advantaged Dividend22.3822.2422.34113,6000.110.49 
EVTCEvertec Inc29.0328.4628.84284,9000.230.80 
EWEdwards Lifesciences Corp197.9189.9190.94,767,80011.16.20 
EXCExelon Corp50.0949.4749.675,274,200-0.330.66 
EXDEaton Vance Tax-Advantaged Bond9.3909.3609.37523,5000.0150.16 
EXGEaton Vance Tax-Managed Global8.1608.0608.150678,8000.0700.87 
EXKEndeavour Silver Corp2.6602.5402.570855,700-0.0301.15 
EXPEagle Materials Inc73.0871.9372.79680,8000.540.75 
EXPRExpress Inc4.3704.1604.2903,163,300-0.0100.23 
EXRExtra Space Storage Inc99.9398.6699.15814,100-0.630.63 
EXTNExterran Corp18.3717.8818.30185,3000.412.29 
EZTFirst Mortgage Bonds26.4426.4226.436,1000.010.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.208.211.150
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,302-10.04
BDI1,200494.26
HSI30,063-2530.83