Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
EEni S.P.A.38.7438.3438.53144,3000.040.10 
EABFirst Mortgage Bonds24.1724.1724.172300.050.19 
EAEEntergy Arkansas Inc23.1622.5322.535,452-0.773.30 
EAFGraftech International Ltd20.3119.9019.983,207,900-0.160.79 
EAIEntergy Arkansas Inc23.7523.5823.5818,700-0.070.30 
EARNEllington Residential Mortgage11.8711.7611.86132,4000.060.51 
EATBrinker International49.6147.9247.981,340,300-0.751.54 
EBFEnnis Inc21.4020.6020.60243,900-0.502.37 
EBRCentrais Electricas Brazil4.0203.8403.930341,1000.0802.08 
EBR.BCentrais Eletricas Brasileiras4.6404.4904.60086,6000.0701.55 
EBSEmergent Biosolutions66.4765.0365.962,030,900-0.040.06 
ECEcopetrol S.A.25.4224.7024.781,639,500-0.030.12 
ECAEncana Corp12.7712.5412.657,779,7000.010.08 
ECCEagle Point Credit Co. Inc18.0317.9618.0045,1000.030.17 
ECCAEagle Point Credit Company Inc25.4725.4025.471,1000.000.00 
ECCBEagle Point Credit Company Inc26.6026.4226.604,7000.170.64 
ECCXEagle Point Credit Company Inc. 6.6875%25.0524.8925.058,4000.130.50 
ECCYEagle Point Credit Company Inc25.7025.5025.50300-0.271.05 
ECLEcolab Inc159.9158.8159.42,139,7000.20.13 
ECOMChanneladvisor Corp11.2010.9511.05184,400-0.100.90 
ECREclipse Resources Corp1.3301.2501.3101,566,1000.0100.77 
ECTEca Marcellus Trust I1.9001.8451.85016,500-0.0100.54 
EDConsolidated Edison Company of New York78.2076.9777.894,717,500-0.550.70 
EDDEmerging Markets Domestic Debt Fund6.7106.6406.660296,500-0.0300.45 
EDFStone Harbor Emerging Markets13.2313.0913.1668,8000.010.08 
EDIStone Harbor Emerging Markets12.4712.3412.3665,600-0.090.72 
EDNEmpresa Distribuidora Y Comercializadora28.9526.4828.10343,5001.204.46 
EDREducation Realty Trust Inc41.5041.4841.498,365,4000.010.02 
EDUNew Oriental Education & Technology78.5774.6875.692,621,8002.583.53 
EEEl Paso Electric Company59.1558.3058.95522,0000.300.51 
EEAEuropean Equity Fund9.5409.5009.5103,800-0.0400.42 
EEPEnbridge Energy LP11.7211.5111.602,993,9000.000.00 
EEQEnbridge Energy Management Llc11.7311.5311.651,312,7000.070.60 
EEXEmerald Expositions Events Inc16.3316.1116.30653,400-0.030.18 
EFCEllington Financial Llc16.2116.1016.1020,400-0.050.31 
EFFEaton Vance Floating-Rate Inco15.9215.8515.8517,7000.000.00 
EFLEaton Vance Floating-Rate 2022 Target9.3709.2909.29038,300-0.0100.11 
EFREaton Vance Senior Floating-Rate Fund14.1114.0614.0884,8000.020.14 
EFTEaton Vance Floating Rate Income Trust14.7214.6514.6855,300-0.020.14 
EFXEquifax Inc134.1132.3133.41,151,500-0.10.09 
EGFBlackrock Enhanced Government Fund12.8312.8012.839,3000.000.00 
EGHT8X8 Inc21.8521.1521.201,578,100-0.552.53 
EGIFEagle Growth and Income Opportu15.4815.4315.4314,700-0.040.26 
EGLEngility Holdings Inc35.4334.4535.27525,1000.862.50 
EGNEnergen Corp82.7380.6681.734,556,0001.111.38 
EGOEldorado Gold Corp0.94230.89910.9423460,7210.06237.08 
EGPEastgroup Properties97.7197.0397.21353,100-0.090.09 
EGYVaalco Energy Inc2.3902.3202.370347,1000.0301.28 
EHCEncompass Health Corp78.4476.8877.001,132,200-0.290.38 
EHIWestern Asset Global High9.1109.0709.100104,300-0.0100.11 
EHICEhi Car Services Ltd11.7911.3111.6186,1000.110.96 
EHTEaton Vance High Income 2021 Ta9.7509.6509.72044,7000.0300.31 
EIGEmployers Holdings Inc46.8545.8546.80281,5000.751.63 
EIXEdison International69.9067.5368.364,222,8000.540.80 
ELEstee Lauder Companies145.6143.0143.52,544,6001.00.67 
ELCEntergy Louisiana Llc23.6523.4823.5115,2000.000.00 
ELFE.L.F. Beauty Inc13.7813.1413.46642,000-0.151.10 
ELJEntergy Louisiana Llc24.9324.7524.799,100-0.070.28 
ELLIEllie Mae Inc97.4193.3093.43673,100-3.023.13 
ELPCompanhia Paranaense De Energia5.5505.3405.460475,7000.0801.49 
ELSEquity Lifestyle Properties97.4496.0096.99456,3000.450.47 
ELUEntergy Louisiana Llc First M23.1323.0523.104,2000.100.43 
ELVTElevate Credit Inc8.6208.3808.590473,2000.0600.70 
ELYCallaway Golf Company23.0222.6822.712,840,000-0.261.13 
EMDWestern Asset Emerging Market Debt Fund13.5213.4713.51146,6000.020.15 
EMEEmcor Group75.5474.5075.01745,8000.370.50 
EMESEmerge Energy Services LP4.7504.6004.620222,700-0.0601.28 
EMFTempleton Emerging Markets Fund14.8014.5914.70128,7000.030.20 
EMNEastman Chemical Company100.3299.2699.881,341,4000.070.07 
EMOClearbridge Energy MLP Opportu11.6111.4711.4960,600-0.070.61 
EMPEntergy Mississippi Inc 4.9% Bonds24.0924.0024.0312,1000.080.33 
EMREmerson Electric Company78.7577.7278.013,093,100-0.370.47 
ENBEnbridge Inc34.6934.1734.434,864,4000.030.09 
ENBAEnbridge Inc 6.375% Fixed-To-Floating25.4525.3125.3230,3000.000.00 
ENBLEnable Midstream Partners LP16.4216.1616.18958,200-0.140.86 
ENIAEnersis Americas S.A. American8.1707.9808.0501,232,8000.0000.00 
ENICEnersis Chile S.A. ADR5.0304.8504.9401,271,7000.0300.61 
ENJEntergy New Orleans Inc24.1624.1224.121,000-0.230.94 
ENLCEnlink Midstream Llc16.9316.5016.65806,300-0.251.48 
ENLKEnlink Midstream Partners LP18.5818.2318.271,450,100-0.180.98 
ENOEntergy New Orleans Inc.First26.5026.3026.4715,9000.140.53 
ENREnergizer Holdings Inc62.5961.9662.38405,2000.230.37 
ENSEnersys Inc85.5284.5085.18372,9000.770.91 
ENVEnvestnet Inc62.9561.2361.40461,200-1.252.00 
ENVAEnova International Inc31.7030.9030.90314,500-0.250.80 
ENZEnzo Biochem4.4304.0404.090600,700-0.2505.76 
EOCCEmpresa Nacional De Electricida20.7619.9620.4020,6000.070.34 
EODWells Fargo Global Dividend Opportunity5.4205.3805.400217,800-0.0300.55 
EOGEog Resources120.6118.0119.54,784,6000.30.21 
EOIEaton Vance Enhance Equity16.2816.1916.2257,500-0.040.25 
EOSEaton Vance Enhanced Equity II17.7017.6017.6285,7000.000.00 
EOTEaton Vance Muni Income Trust22.0421.5621.5623,300-0.542.44 
EP-CEl Paso Egy Cap I Pr46.5045.6346.507000.250.54 
EPAMEpam Systems Inc139.7138.0138.1286,600-0.60.43 
EPCEdgewell Personal Care48.9048.2048.70863,8000.410.85 
EPDEnterprise Products Partners LP29.3029.0229.103,611,6000.090.31 
EPEEp Energy Corp2.1101.9802.0701,456,6000.0502.48 
EPREntertainment Properties Trust69.5868.5868.932,178,4000.050.07 
EPR-CEntertainment Prp Pf28.0827.7128.0821,5000.010.04 
EPR-EEntertainment Ppty P36.1535.8736.158000.300.84 
EPR-GEpr Properties Pfd Ser G23.5423.0023.0311,8000.170.74 
EPRTEssential Properties Realty Trust Inc14.5714.3014.455,375,900-0.050.34 
EQCEquity Commonwealth32.2932.1132.284,983,0000.060.19 
EQC-DEquity Commonwealth25.9225.8125.902,300-0.060.23 
EQGPEqt Gp Holdings LP21.8421.3221.84174,6000.301.39 
EQHAxa Equitable Holdings Inc22.6622.1822.467,965,700-0.090.40 
EQMEquity Midstream Partners LP56.2855.4555.63585,000-0.530.94 
EQNREquinor ASA26.7526.4926.631,341,4000.180.68 
EQREquity Residential68.3067.1767.693,188,800-0.230.34 
EQSEquus Total Return2.0002.0002.000300-0.0200.99 
EQTEqt Corp48.6748.0448.245,206,700-0.250.52 
ERAEra Group Inc12.6611.8712.64238,0000.262.10 
ERFEnerplus Corp12.1611.8711.90605,7000.000.00 
ERJEmbraer-Empresa Brasileira De19.2518.7318.94412,5000.201.07 
EROSEros International Plc12.6412.2012.30956,700-0.151.20 
ESEversource Energy62.4761.3362.162,685,8000.390.63 
ESEEsco Technologies Inc68.2067.5567.80173,200-0.050.07 
ESLEsterline Technologies Corp91.5589.9090.10540,800-0.550.61 
ESNTEssent Group Ltd44.8344.3444.551,389,2000.260.59 
ESRTEmpire State Realty Trust Inc16.7816.5616.69796,9000.050.30 
ESSEssex Property Trust249.0244.5247.2493,0001.90.77 
ESTEEarthstone Energy9.7209.3409.710400,8000.2903.08 
ESVEnsco Plc8.0607.7207.95018,991,6000.2503.25 
ETBEaton Vance Tax-Managed Buy-Write16.8016.5416.5983,000-0.181.07 
ETEEnergy Transfer Equity LP17.9217.5417.668,771,4000.181.03 
ETGEaton Vance Tax-Advantaged Global18.0417.9317.95131,4000.040.22 
ETHEthan Allen Interiors Inc22.2521.4021.70513,700-0.351.59 
ETJEaton Vance Risk-Managed Diversified9.9809.9009.940139,600-0.0300.30 
ETMEntercom Communications Corp8.1507.7507.9002,007,600-0.2002.47 
ETNEaton Corp89.4687.3188.503,942,7000.180.20 
ETOEaton Vance Tax-Advantage Global25.4825.2125.3536,1000.090.36 
ETPEnergy Transfer Partners22.9022.4322.565,961,0000.210.94 
ETP-CEnergy Transfer Partners LP Perp Pfd25.2725.2025.2376,400-0.060.22 
ETP-DEnergy Transfer Partners LP Cum Red Perp25.9025.8325.9088,7000.020.08 
ETREntergy Corp82.9281.7482.572,132,6000.080.10 
ETVEaton Vance Corp16.1716.0416.08141,700-0.020.12 
ETWEaton Vance Corp12.0511.9811.99145,7000.020.17 
ETXEaton Vance Municipal Income T19.7119.5519.557,8000.020.10 
ETYEaton Vance Tax-Managed Diversified12.9512.7912.79304,900-0.050.39 
EURNEuronav Nv8.7008.5508.650300,4000.1501.76 
EVEaton Vance Corp54.1453.7654.04897,7000.170.32 
EVAEnviva Partners LP31.2530.8031.2520,8000.300.97 
EVCEntravision Communications Corp5.3005.1005.100985,900-0.1502.86 
EVFEaton Vance Senior Income Trust6.5206.4806.48097,600-0.0200.31 
EVGEaton Vance Short Diversified12.9212.8412.9272,6000.050.39 
EVHEvolent Health Inc Class A Com27.7326.9127.55895,5000.501.85 
EVHCEnvision Healthcare Holdings45.7345.2745.666,402,200-0.100.22 
EVNEaton Vance Muni Income Trust11.6211.5011.5281,300-0.060.52 
EVREvercore Partners Inc103.1102.3102.8472,5000.30.24 
EVRGEvergy Inc56.1655.2755.877,317,0000.100.18 
EVRIEveri Holdings Inc9.5009.2809.3301,503,400-0.0500.53 
EVTEaton Vance Tax Advantaged Dividend24.5624.4424.4476,500-0.060.24 
EVTCEvertec Inc24.1023.2523.35638,600-0.753.11 
EWEdwards Lifesciences Corp154.3151.2153.71,978,4002.21.46 
EXCExelon Corp43.8643.1343.659,479,8000.260.60 
EXDEaton Vance Tax-Advantaged Bond8.8308.7408.75094,900-0.0901.02 
EXGEaton Vance Tax-Managed Global9.5909.5409.570472,7000.0400.42 
EXKEndeavour Silver Corp2.3502.2502.2901,344,800-0.0401.72 
EXPEagle Materials Inc88.1887.0587.25886,800-0.130.15 
EXPRExpress Inc11.1710.8810.912,951,800-0.020.18 
EXRExtra Space Storage Inc88.3486.7887.691,517,3000.310.35 
EXTNExterran Corp25.1524.7225.14585,1000.371.49 
EZTFirst Mortgage Bonds25.8925.7825.781,100-0.050.19 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.142.121
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83