Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
EEni S.P.A.33.4933.1333.44155,9000.772.36 
EABFirst Mortgage Bonds24.1023.6324.104,4000.461.95 
EAEEntergy Arkansas Inc22.9022.7822.871,1000.030.13 
EAFGraftech International Ltd13.8913.3113.79998,7000.473.53 
EAIEntergy Arkansas Inc23.4623.2323.4514,7000.180.77 
EARNEllington Residential Mortgage11.3011.1911.2130,200-0.020.18 
EATBrinker International48.8047.5348.57792,0000.190.39 
EBEventbrite Inc31.5430.5731.18200,1000.551.80 
EBFEnnis Inc19.8319.5019.68137,9000.150.77 
EBRCentrais Electricas Brazil8.7708.5508.590698,7000.3604.37 
EBR.BCentrais Eletricas Brasileiras9.5209.3409.39013,5000.3904.33 
EBSEmergent Biosolutions63.4561.5062.34517,300-0.260.42 
ECEcopetrol S.A.18.8318.4518.55567,500-0.040.22 
ECAEncana Corp7.1206.9207.05027,513,9000.1301.88 
ECCEagle Point Credit Co. Inc15.2514.8215.12257,0000.291.96 
ECCAEagle Point Credit Company Inc25.5025.4825.508000.050.20 
ECCBEagle Point Credit Company Inc25.9525.9525.951000.200.78 
ECCXEagle Point Credit Company Inc. 6.6875%24.6524.5024.653,6000.130.53 
ECCYEagle Point Credit Company Inc24.9924.6224.676,300-0.160.64 
ECLEcolab Inc155.2152.7154.51,202,0002.01.30 
ECOMChanneladvisor Corp11.1910.9311.0052,900-0.040.36 
ECREclipse Resources Corp1.1901.1301.1401,505,600-0.0100.87 
ECTEca Marcellus Trust I1.7701.7101.7209,200-0.0301.71 
EDConsolidated Edison Company of New York77.0676.2276.513,019,400-0.520.68 
EDDEmerging Markets Domestic Debt Fund6.6006.5506.560224,7000.0000.00 
EDFStone Harbor Emerging Markets12.4012.2012.3976,0000.221.81 
EDIStone Harbor Emerging Markets11.8811.6411.7948,2000.191.64 
EDNEmpresa Distribuidora Y Comercializadora27.5027.1827.4728,8000.572.12 
EDUNew Oriental Education & Technology67.7963.5165.902,124,8001.732.70 
EEEl Paso Electric Company50.9750.4650.88442,0000.380.75 
EEAEuropean Equity Fund8.3108.1908.2604,0000.1802.23 
EEXEmerald Expositions Events Inc13.7612.9813.72287,4000.020.15 
EFCEllington Financial Llc15.6015.4515.5647,0000.030.19 
EFFEaton Vance Floating-Rate Inco14.9314.8014.8325,700-0.020.13 
EFLEaton Vance Floating-Rate 2022 Target8.9008.8208.86037,2000.0200.23 
EFREaton Vance Senior Floating-Rate Fund13.0312.9412.94202,800-0.070.54 
EFTEaton Vance Floating Rate Income Trust13.3913.2913.29128,000-0.100.75 
EFXEquifax Inc104.3101.5104.21,704,1003.23.16 
EGFBlackrock Enhanced Government Fund13.0612.9713.003,100-0.020.15 
EGHT8X8 Inc20.2019.7620.15517,4000.311.56 
EGIFEagle Growth and Income Opportu14.0513.9714.0119,8000.090.65 
EGLEngility Holdings Inc29.8428.5129.106,428,4000.070.24 
EGOEldorado Gold Corp2.8002.6602.6601,219,200-0.1706.01 
EGPEastgroup Properties98.5296.8597.20185,000-0.720.74 
EGYVaalco Energy Inc1.9501.8851.940479,0000.0804.30 
EHCEncompass Health Corp67.0165.5866.48397,0000.020.03 
EHIWestern Asset Global High9.0809.0109.070337,3000.0600.67 
EHICEhi Car Services Ltd9.9009.5109.73057,2000.2102.21 
EHTEaton Vance High Income 2021 Ta9.3809.3109.310113,700-0.0300.32 
EIGEmployers Holdings Inc45.2944.3544.55203,3000.230.52 
EIXEdison International55.0453.4054.883,069,1001.372.56 
ELEstee Lauder Companies129.1126.1127.52,060,6002.11.68 
ELANElanco Animal Health Inc32.0230.8031.522,547,400-0.230.72 
ELCEntergy Louisiana Llc23.9023.5823.9011,9000.200.84 
ELFE.L.F. Beauty Inc8.6108.2508.360230,7000.0901.09 
ELJEntergy Louisiana Llc25.1524.9525.1012,3000.100.40 
ELLIEllie Mae Inc73.3470.7573.11814,2002.954.20 
ELPCompanhia Paranaense DE Energia8.9808.6508.790315,700-0.1501.68 
ELSEquity Lifestyle Properties101.8100.5101.6189,0000.10.08 
ELUEntergy Louisiana Llc First M22.7622.2722.505,900-0.291.27 
ELVTElevate Credit Inc4.7304.6504.660201,500-0.0501.06 
ELYCallaway Golf Company17.1516.8616.98671,2000.020.12 
EMDWestern Asset Emerging Market Debt Fund13.1313.0713.09253,3000.020.15 
EMEEmcor Group65.3764.0464.90449,7000.861.34 
EMESEmerge Energy Services LP2.6602.4902.610233,1000.1706.97 
EMFTempleton Emerging Markets Fund14.3614.1814.3347,5000.080.56 
EMNEastman Chemical Company81.8379.3881.201,803,1002.082.63 
EMOClearbridge Energy MLP Opportu9.6609.5109.650142,7000.1701.79 
EMPEntergy Mississippi Inc 4.9% Bonds23.5823.1123.5722,5000.331.40 
EMREmerson Electric Company64.1162.4463.684,507,7001.682.71 
ENBEnbridge Inc36.2235.8136.102,836,7000.431.21 
ENBAEnbridge Inc 6.375% Fixed-To-Floating25.2424.9325.1145,100-0.030.12 
ENBLEnable Midstream Partners LP14.7914.4614.79234,1000.221.51 
ENIAEnersis Americas S.A. American10.3810.1810.251,603,6000.070.69 
ENICEnersis Chile S.A. ADR5.3605.2905.3301,011,8000.0200.38 
ENJEntergy New Orleans Inc23.8523.8123.816000.070.29 
ENLCEnlink Midstream Llc11.8111.1811.721,476,7000.383.35 
ENLKEnlink Midstream Partners LP13.6412.8613.581,539,4000.534.06 
ENOEntergy New Orleans Inc.First25.9925.4125.9020,7000.501.97 
ENREnergizer Holdings Inc47.3946.4746.841,116,6000.010.02 
ENSEnersys Inc85.7282.9684.79237,5002.603.16 
ENVEnvestnet Inc53.7752.9553.40291,0000.761.44 
ENVAEnova International Inc23.4122.7323.37256,4000.361.56 
ENZEnzo Biochem3.8903.6303.660277,300-0.1102.92 
EOCCEmpresa Nacional DE Electricida17.6716.5116.5115,200-0.965.50 
EODWells Fargo Global Dividend Opportunity5.2605.1705.220258,9000.0300.58 
EOGEog Resources101.499.1101.13,299,5002.02.02 
EOIEaton Vance Enhance Equity13.8813.7213.84156,1000.100.73 
EOSEaton Vance Enhanced Equity II16.6816.4416.47178,5000.020.12 
EOTEaton Vance Muni Income Trust20.3020.1920.2850,7000.130.65 
EP-CEl Paso Egy Cap I Pr45.1745.1745.179,0000.000.00 
EPAMEpam Systems Inc139.8137.3138.6298,8002.41.74 
EPCEdgewell Personal Care39.6038.4539.07528,6000.491.27 
EPDEnterprise Products Partners LP27.7727.4027.524,010,900-0.100.36 
EPEEp Energy Corp0.87000.79000.8200609,1000.03003.80 
EPREntertainment Properties Trust70.7470.0570.70447,7000.540.77 
EPR-CEntertainment Prp Pf28.9528.4628.954,5000.220.77 
EPR-EEntertainment Ppty P35.7135.6335.671,4000.280.79 
EPR-GEpr Properties Pfd Ser G21.9721.7521.8413,7000.170.78 
EPRTEssential Properties Realty Trust Inc14.7514.4914.68214,2000.151.03 
EQCEquity Commonwealth31.0930.6730.75630,600-0.190.61 
EQC-DEquity Commonwealth25.7025.6525.657000.010.04 
EQGPEqt Gp Holdings LP20.0019.9719.97533,500-0.030.15 
EQHAxa Equitable Holdings Inc19.1618.7818.882,351,800-0.120.63 
EQMEqm Midstream Partners LP46.5545.8546.01599,900-0.190.41 
EQNREquinor ASA22.7822.4822.761,232,0000.351.56 
EQREquity Residential70.3269.5070.121,741,8000.210.30 
EQSEquus Total Return1.9001.8701.9005,2000.0301.60 
EQTEqt Corp21.4220.7121.184,792,8000.221.05 
ERAEra Group Inc10.5510.2210.4838,3000.080.77 
ERFEnerplus Corp9.4709.2409.370535,1000.1301.41 
ERJEmbraer-Empresa Brasileira DE21.7220.8721.021,436,400-0.773.53 
EROSEros International Plc9.1608.8808.900340,400-0.1902.09 
ESEversource Energy67.8267.2167.671,556,9000.390.58 
ESEEsco Technologies Inc66.9665.3765.98130,7000.731.12 
ESLEsterline Technologies Corp122.0121.6121.6262,6000.00.01 
ESNTEssent Group Ltd38.1337.2337.78451,8000.471.26 
ESRTEmpire State Realty Trust Inc14.9114.7214.871,591,6000.020.13 
ESSEssex Property Trust260.1257.5259.9310,7001.80.68 
ESTCElastic N.V. Ordinary Shares75.9673.1275.08268,6001.822.48 
ESTEEarthstone Energy6.6405.7706.630570,6000.90015.71 
ESVEnsco Plc4.6604.4504.63015,960,6000.1804.04 
ETEnergy Transfer LP14.8514.5114.5716,315,800-0.040.27 
ETBEaton Vance Tax-Managed Buy-Write14.6914.6114.6337,5000.060.41 
ETGEaton Vance Tax-Advantaged Global14.8914.7014.78310,9000.080.54 
ETHEthan Allen Interiors Inc18.8818.3718.67289,9000.010.05 
ETJEaton Vance Risk-Managed Diversified8.7108.6108.690734,2000.0700.81 
ETMEntercom Communications Corp7.2907.1307.160728,1000.0000.00 
ETNEaton Corp72.5471.2671.872,472,3000.901.27 
ETOEaton Vance Tax-Advantage Global21.3121.0321.2856,9000.311.48 
ETP-CEnergy Transfer Operating L.P. Pfd Ser C23.5223.2723.5276,7000.230.99 
ETP-DEnergy Transfer Operating LP Pfd Ser D24.2123.9224.21183,0000.281.17 
ETREntergy Corp86.3485.4186.291,336,6000.260.30 
ETRNEquitrans Midstream Corp.21.2720.8820.971,747,700-0.080.38 
ETVEaton Vance Corp14.5614.4514.51178,9000.060.42 
ETWEaton Vance Corp10.0009.8809.950413,3000.0500.51 
ETXEaton Vance Municipal Income T19.8419.4919.5027,500-0.190.96 
ETYEaton Vance Tax-Managed Diversified11.2011.0711.13388,6000.080.72 
EURNEuronav NV7.8307.6657.780400,8000.0700.91 
EVEaton Vance Corp39.7138.6239.701,152,9001.142.96 
EVAEnviva Partners LP29.9029.2929.8538,3000.250.84 
EVCEntravision Communications Corp3.8603.6753.710499,600-0.0100.27 
EVFEaton Vance Senior Income Trust6.1206.0706.080145,800-0.0300.49 
EVGEaton Vance Short Diversified12.7812.5912.64313,300-0.141.10 
EVHEvolent Health Inc Class A Com19.1318.4518.66742,300-0.120.64 
EVNEaton Vance Muni Income Trust11.4011.3011.33199,400-0.060.53 
EVREvercore Partners Inc86.4583.5086.22602,0002.563.06 
EVRGEvergy Inc57.0156.4756.662,314,2000.060.11 
EVRIEveri Holdings Inc7.0306.7306.840838,500-0.0701.01 
EVTEaton Vance Tax Advantaged Dividend20.9420.6120.89261,2000.251.21 
EVTCEvertec Inc28.5127.9828.00476,600-0.120.43 
EWEdwards Lifesciences Corp168.5162.8168.42,305,4009.35.85 
EXCExelon Corp46.3945.9046.084,821,5000.060.13 
EXDEaton Vance Tax-Advantaged Bond9.1809.0709.08043,400-0.0900.98 
EXGEaton Vance Tax-Managed Global8.0807.9908.050816,9000.0500.63 
EXKEndeavour Silver Corp2.0201.9401.950849,100-0.0703.47 
EXPEagle Materials Inc69.1966.1868.36582,1002.573.91 
EXPRExpress Inc5.4705.2405.4001,362,4000.1001.89 
EXRExtra Space Storage Inc92.4291.6692.33549,5000.190.21 
EXTNExterran Corp19.5719.1219.37102,8000.351.84 
EZTFirst Mortgage Bonds25.3725.2325.368,3000.090.36 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.205.246.238
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83