Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
EEni S.P.A.30.6030.1030.13275,700-0.280.92 
EABFirst Mortgage Bonds25.3325.2225.284,7000.000.00 
EAEEntergy Arkansas Inc25.2325.2025.234,8000.020.10 
EAFGraftech International Ltd12.7512.1812.241,848,700-0.252.00 
EAIEntergy Arkansas Inc25.8325.6025.839,6000.130.51 
EARNEllington Residential Mortgage11.2911.1511.2523,4000.030.27 
EATBrinker International42.6641.8742.23691,600-0.170.40 
EBEventbrite Inc19.3618.9719.10745,800-0.080.42 
EBFEnnis Inc20.6120.3820.5599,500-0.040.19 
EBRCentrais Electricas Brazil8.8508.7108.720147,400-0.1101.25 
EBR.BCentrais Eletricas Brasileiras ADR9.0308.9609.0204,400-0.0200.22 
EBSEmergent Biosolutions54.5651.6251.97290,900-2.063.81 
ECEcopetrol S.A.19.9019.5419.54337,300-0.050.26 
ECAEncana Corp4.4004.2004.23025,964,3000.0300.71 
ECCEagle Point Credit Co. Inc14.7714.5414.59155,400-0.090.61 
ECCAEagle Point Credit Company Inc25.8925.8925.891000.000.00 
ECCBEagle Point Credit Company Inc26.4826.2726.352,3000.050.19 
ECCXEagle Point Credit Company Inc 6.6875%25.9625.5825.784,600-0.020.09 
ECCYEagle Point Credit Company Inc25.5625.2525.562,300-0.321.25 
ECLEcolab Inc186.6184.6185.5653,2000.30.17 
ECOMChanneladvisor Corp9.3309.1409.27081,5000.0200.22 
ECTEca Marcellus Trust0.75000.70660.735042,6000.00500.68 
EDConsolidated Edison Company of New York88.1086.9287.832,174,8000.310.35 
EDDEmerging Markets Domestic Debt Fund7.0507.0007.000188,900-0.0200.28 
EDFStone Harbor Emerging Markets13.3613.2013.2574,700-0.060.41 
EDIStone Harbor Emerging Markets11.7911.6111.6634,100-0.060.51 
EDNEmpresa Distribuidora Y Comercializadora5.3905.0105.300108,5000.3006.00 
EDUNew Oriental Education & Technology123.9122.0123.2629,3000.90.71 
EEEl Paso Electric Company67.4867.3867.48155,6000.070.10 
EEAEuropean Equity Fund9.4549.4289.428900-0.0120.13 
EEXEmerald Expositions Events Inc10.279.8410.26246,9000.343.43 
EFCEllington Financial Llc18.2518.1318.20178,2000.070.39 
EFC-AEllington Financial Inc Pfd.25.4025.3025.408,9000.000.00 
EFFEaton Vance Floating-Rate Inco15.7415.6315.6511,5000.000.00 
EFLEaton Vance Floating-Rate 2022 Target9.3809.2709.38093,2000.0000.00 
EFREaton Vance Senior Floating-Rate Fund13.2213.1713.18265,6000.000.00 
EFTEaton Vance Floating Rate Income Trust13.6613.6013.64130,4000.050.37 
EFXEquifax Inc139.0135.9138.7815,6000.20.12 
EGFBlackrock Enhanced Government Fund13.1613.0513.152,2000.000.00 
EGHT8X8 Inc17.1816.6217.171,803,2000.362.14 
EGIFEagle Growth and Income Opportunity16.5316.4316.4816,000-0.070.43 
EGOEldorado Gold Corp7.6007.2007.5002,797,6000.2403.31 
EGPEastgroup Properties132.9130.5132.5265,0000.20.17 
EGYVaalco Energy Inc2.0301.9802.00091,2000.0000.00 
EHCEncompass Health Corp71.0269.9570.39290,600-0.190.27 
EHIWestern Asset Global High9.8909.8509.85058,000-0.0400.40 
EHTEaton Vance High Income 2021 Ta10.1010.0010.0631,2000.040.35 
EICEagle Point Income Company Inc18.3318.2018.205,7000.040.22 
EIGEmployers Holdings Inc43.3942.8643.29102,4000.320.74 
EIXEdison International72.9771.2672.692,192,4001.241.74 
ELEstee Lauder Companies203.8199.7203.21,017,7002.61.29 
ELANElanco Animal Health Inc27.7827.3027.783,248,2000.301.09 
ELCEntergy Louisiana Llc25.7925.5125.7911,3000.190.74 
ELFE.L.F. Beauty Inc15.1114.6314.841,025,4000.090.61 
ELJEntergy Louisiana Llc25.8025.5925.712,4000.170.66 
ELPCompanhia Paranaense DE Energia16.0215.7315.87710,5000.181.15 
ELSEquity Lifestyle Properties70.1668.9369.85825,200-0.080.11 
ELUEntergy Louisiana Llc First M25.4025.2625.401,9000.100.41 
ELVTElevate Credit Inc4.2504.1754.240213,5000.0601.44 
ELYCallaway Golf Company21.3720.8620.96483,400-0.301.41 
EMDWestern Asset Emerging Market Debt Fund14.0713.9514.05110,1000.000.00 
EMEEmcor Group88.6887.4487.76236,300-0.560.63 
EMFTempleton Emerging Markets Fund15.1414.9314.9947,300-1.066.60 
EMNEastman Chemical Company80.1978.2178.571,025,000-1.381.73 
EMOClearbridge Energy MLP Opportu8.2408.0208.090709,800-0.1401.70 
EMPEntergy Mississippi Inc 4.9% Bonds26.1925.7726.1820,8000.381.47 
EMREmerson Electric Company77.2475.5975.983,425,600-0.991.29 
ENBEnbridge Inc38.3437.9838.313,084,0000.050.13 
ENBAEnbridge Inc 6.375% Fixed-To-Floating27.0926.9627.0544,8000.080.30 
ENBLEnable Midstream Partners LP9.7769.5019.5903,027,200-0.1401.44 
ENIAEnersis Americas S.A. American11.0310.8710.911,873,2000.100.93 
ENICEnersis Chile S.A. ADR4.7704.5954.660476,5000.0300.65 
ENJEntergy New Orleans Inc25.2125.2125.215000.000.00 
ENLCEnlink Midstream Llc5.7305.1205.2206,585,300-0.4708.26 
ENOEntergy New Orleans Incfirst26.1226.0426.129,7000.070.27 
ENREnergizer Holdings Inc50.7949.6650.13529,200-0.551.09 
ENR-AEnergizer Holdings Inc [Enr/Pa]106.5105.7106.32,000-1.00.91 
ENSEnersys Inc74.6773.2973.63217,100-0.761.02 
ENVEnvestnet Inc71.4069.2269.95499,900-1.552.17 
ENVAEnova International Inc23.6022.5522.72175,400-0.682.91 
ENZEnzo Biochem2.6402.5602.62080,3000.0501.95 
EODWells Fargo Global Dividend Opportunity5.4905.4595.470140,3000.0300.55 
EOGEog Resources77.6575.3975.492,728,900-1.221.59 
EOIEaton Vance Enhance Equity15.7415.6115.7073,400-0.010.06 
EOSEaton Vance Enhanced Equity II17.5517.3517.35101,500-0.150.86 
EOTEaton Vance Muni Income Trust21.8821.7521.8715,2000.130.59 
EP-CEl Paso Energy Capital [Ep/Pc]49.5949.0049.592,2000.581.19 
EPACActuant Corp26.8826.1326.60538,1000.401.53 
EPAMEpam Systems Inc210.6206.6210.0243,8003.31.59 
EPCEdgewell Personal Care31.7931.1131.52498,300-0.030.10 
EPDEnterprise Products Partners LP28.2227.3927.5210,709,900-0.642.27 
EPREntertainment Properties Trust68.3067.3267.95739,500-0.090.13 
EPR-CEpr Pptys [Epr/Pc]31.1031.1031.10100-0.070.22 
EPR-EEpr Pptys [Epr/Pe]38.1038.1038.103000.030.08 
EPR-GEpr Pptys [Epr/Pg]25.8125.6025.812,7000.220.86 
EPRTEssential Properties Realty Trust Inc24.8624.2824.861,521,3000.351.43 
EQCEquity Commonwealth31.4230.9131.27895,800-0.020.06 
EQC-DEquity Comwlth [Eqc/Pd]29.4828.8129.482,3000.240.81 
EQHAxa Equitable Holdings Inc25.0224.6024.643,415,700-0.220.88 
EQH-AAxa Equitable Holdings Inc 5.25% Prf25.2525.0825.25313,8000.170.68 
EQMEqm Midstream Partners LP25.2924.6024.791,501,600-0.441.74 
EQNREquinor ASA18.9218.6618.775,088,4000.100.54 
EQREquity Residential82.4380.5581.011,762,300-0.770.94 
EQSEquus Total Return1.6001.5411.5802,9000.0130.81 
EQTEqt Corp9.6809.2009.3005,225,200-0.1601.69 
ERAEra Group Inc9.5509.2509.44066,0000.0200.21 
ERFEnerplus Corp6.8106.5306.5501,818,900-0.1602.38 
ERJEmbraer-Empresa Brasileira DE18.5918.3118.49523,100-0.010.05 
EROSEros International Plc3.3503.1103.1403,010,300-0.1404.27 
ESEversource Energy81.4880.2581.341,001,2000.490.61 
ESEEsco Technologies Inc89.8087.4287.87260,700-1.952.17 
ESIElement Solutions Inc11.5711.2711.324,179,3000.040.35 
ESNTEssent Group Ltd53.9453.0453.25809,000-0.751.39 
ESRTEmpire State Realty Trust Inc13.7113.5313.671,215,8000.030.22 
ESSEssex Property Trust302.3296.8300.5412,6000.20.07 
ESTCElastic N.V.62.5560.2762.161,313,9001.151.88 
ESTEEarthstone Energy5.8655.5205.710173,400-0.0100.17 
ETEnergy Transfer LP12.8312.4412.7321,018,0000.090.71 
ETBEaton Vance Tax-Managed Buy-Write16.4016.2716.3933,0000.080.49 
ETGEaton Vance Tax-Advantaged Global18.0117.8917.96125,500-0.010.06 
ETHEthan Allen Interiors Inc17.8217.4117.73381,400-0.040.23 
ETI.PEntergy Texas Inc 5.375% Series A26.4526.4426.452,1000.050.17 
ETJEaton Vance Risk-Managed Diversified9.3809.3209.330183,800-0.0500.53 
ETMEntercom Communications Corp4.9004.7504.780636,200-0.1002.05 
ETNEaton Corp94.9693.2193.601,844,900-0.850.90 
ETOEaton Vance Tax-Advantage Global25.7825.5125.5263,4000.000.00 
ETP-CEnergy Transfer Operating L P [Etp/Pc]23.7523.5223.7587,4000.160.68 
ETP-DEnergy Transfer Operating L P [Etp/Pd]24.5024.1924.4845,3000.100.41 
ETP-EEnergy Transfer Operating L P [Etp/Pe]24.8424.6024.8498,6000.190.77 
ETREntergy Corp118.3115.7118.31,944,6001.41.18 
ETRNEquitrans Midstream Corp11.1310.8210.875,274,400-0.121.09 
ETVEaton Vance Corp14.9914.8714.90210,2000.000.00 
ETWEaton Vance Corp10.3210.2310.29287,1000.000.00 
ETXEaton Vance Municipal Income T21.8521.3321.8536,3000.452.10 
ETYEaton Vance Tax-Managed Diversified12.5012.3712.49289,2000.090.73 
EURNEuronav NV11.4711.1911.451,204,4000.201.78 
EVEaton Vance Corp47.6146.8047.31613,4000.260.55 
EVAEnviva Partners LP35.2434.8735.10100,2000.070.20 
EVCEntravision Communications Corp2.6802.5902.640243,0000.0100.38 
EVFEaton Vance Senior Income Trust6.2706.1906.250117,0000.0300.48 
EVGEaton Vance Short Diversified13.4013.3613.3960,900-0.010.04 
EVHEvolent Health Inc Cl A Com8.3907.7107.7201,543,300-0.6908.20 
EVNEaton Vance Muni Income Trust12.7912.7012.7283,900-0.020.16 
EVREvercore Partners Inc77.0875.4675.57353,300-0.730.96 
EVRGEvergy Inc62.8961.9762.763,460,4000.621.00 
EVRIEveri Holdings Inc13.8612.8212.951,653,300-0.876.30 
EVTEaton Vance Tax Advantaged Dividend25.3025.0625.15155,7000.000.00 
EVTCEvertec Inc31.6730.7031.65536,1000.441.41 
EWEdwards Lifesciences Corp233.1229.7232.61,045,3001.90.84 
EXDEaton Vance Tax-Advantaged Bond10.1810.0910.1223,500-0.030.30 
EXGEaton Vance Tax-Managed Global8.7108.6608.670546,3000.0000.00 
EXKEndeavour Silver Corp2.2652.1902.2302,458,9000.0200.90 
EXPEagle Materials Inc91.7389.4790.23435,900-0.160.18 
EXPRExpress Inc5.6405.1005.2502,170,800-0.3906.91 
EXRExtra Space Storage Inc102.6100.8102.31,153,100-0.10.11 
EXTNExterran Corp6.6306.3006.530323,300-0.1001.51 
EZTFirst Mortgage Bonds26.4926.4926.491000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.231.212.98
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83