| E | Eni S.P.A. ADR | 37.15 | 36.50 | 36.50 | 203.6K | -1.03 | | 2.74 | |
| EAF | Graftech International Ltd | 16.31 | 15.13 | 15.70 | 249.2K | -0.57 | | 3.50 | |
| EAI | Entergy Arkansas Inc | 21.25 | 21.13 | 21.18 | 29.0K | -0.02 | | 0.09 | |
| EARN | Ellington Credit Company | 5.150 | 5.105 | 5.150 | 231.3K | 0.050 | | 0.98 | |
| EAT | Brinker International | 148.6 | 144.1 | 145.8 | 972.6K | 1.2 | | 0.84 | |
| EB | Eventbrite Inc | 4.460 | 4.430 | 4.430 | 1.33M | 0.000 | | 0.00 | |
| EBF | Ennis Inc | 18.40 | 18.16 | 18.29 | 166.3K | -0.05 | | 0.27 | |
| EBS | Emergent Biosolutions | 12.63 | 12.08 | 12.19 | 670.9K | -0.14 | | 1.14 | |
| EC | Ecopetrol S.A. ADR | 9.560 | 9.310 | 9.330 | 3.28M | -0.300 | | 3.12 | |
| ECAT | Blackrock ESG Capital Allocation Trust | 15.85 | 15.65 | 15.65 | 428.6K | -0.14 | | 0.89 | |
| ECC | Eagle Point Credit Inc | 5.580 | 5.400 | 5.540 | 1.74M | 0.070 | | 1.28 | |
| ECC-D | Eagle Point Credit Company Inc | 19.52 | 19.15 | 19.51 | 62.0K | 0.29 | | 1.51 | |
| ECCC | Eagle Point Credit Company | 24.75 | 24.41 | 24.75 | 62.1K | 0.05 | | 0.20 | |
| ECCF | Eagle Point Credit Company Inc | 25.24 | 25.10 | 25.20 | 7.7K | 0.04 | | 0.16 | |
| ECCpD | | 19.52 | 19.15 | 19.51 | 61.4K | 0.29 | | 1.51 | |
| ECCU | Eagle Point Credit Company Inc 7.75% | 25.09 | 25.04 | 25.04 | 9.4K | -0.01 | | 0.04 | |
| ECCV | Eagle Point Credit Company Inc 5.375% | 23.80 | 23.49 | 23.64 | 3.5K | -0.19 | | 0.78 | |
| ECCW | Eagle Point Credit Company | 24.75 | 24.64 | 24.65 | 34.7K | 0.00 | | 0.00 | |
| ECCX | Eagle Point Credit Company | 25.00 | 24.75 | 24.80 | 793 | -0.15 | | 0.60 | |
| ECG | Everus Construction Group Inc | 91.57 | 87.68 | 89.22 | 440.4K | -0.35 | | 0.39 | |
| ECL | Ecolab Inc | 261.3 | 258.6 | 259.5 | 1.31M | -1.6 | | 0.61 | |
| ECO | Okeanis Eco Tankers Corp | 35.61 | 34.97 | 35.17 | 249.8K | -0.52 | | 1.46 | |
| ECVT | Pq Group Holdings Inc | 9.350 | 9.160 | 9.230 | 888.2K | -0.080 | | 0.86 | |
| ED | Consolidated Edison Company | 99.66 | 98.72 | 98.90 | 2.32M | -0.49 | | 0.49 | |
| EDD | MS Emerging Markets Domestic Debt Fund | 5.690 | 5.562 | 5.670 | 373.9K | 0.070 | | 1.25 | |
| EDF | Virtus Emerging Markets Income Fund | 4.820 | 4.760 | 4.810 | 109.0K | 0.060 | | 1.26 | |
| EDN | Empresa Distribuidora Y Comercializadora | 31.38 | 29.01 | 30.44 | 100.3K | -0.05 | | 0.16 | |
| EDU | New Oriental Education & Technology | 54.85 | 53.12 | 54.77 | 737.1K | -0.35 | | 0.63 | |
| EE | Excelerate Energy Inc Cl A | 26.89 | 26.04 | 26.12 | 373.5K | -0.69 | | 2.57 | |
| EEA | European Equity Fund | 10.84 | 10.74 | 10.77 | 3.5K | -0.01 | | 0.08 | |
| EEX | Emerald Expositions Events Inc | 5.105 | 3.920 | 4.950 | 1.06M | 1.410 | | 39.83 | |
| EFC | Ellington Financial Llc | 13.70 | 13.55 | 13.56 | 1.35M | -0.09 | | 0.66 | |
| EFC-A | Ellington Financial Inc Pfd. | 25.44 | 25.39 | 25.40 | 3.6K | 0.09 | | 0.36 | |
| EFC-B | Ellington Financial Inc 6.250% | 23.95 | 23.84 | 23.86 | 3.9K | -0.04 | | 0.17 | |
| EFC-C | Ellington Financial Inc 8.625% | 25.65 | 25.45 | 25.45 | 1.9K | 0.00 | | 0.00 | |
| EFC-D | Ellington Financial Inc 7.00% Series D | 24.00 | 23.98 | 24.00 | 1.6K | 0.02 | | 0.08 | |
| EFC.PR.D | Ellington Financial Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFCpA | | 25.44 | 25.39 | 25.40 | 3.6K | 0.09 | | 0.36 | |
| EFCpB | | 23.95 | 23.84 | 23.86 | 4.0K | -0.04 | | 0.17 | |
| EFCpC | | 25.65 | 25.45 | 25.45 | 2.0K | 0.00 | | 0.00 | |
| EFCpD | | 24.00 | 23.98 | 24.00 | 1.7K | 0.02 | | 0.08 | |
| EFR | Eaton Vance Senior Floating-Rate Fund | 11.12 | 11.06 | 11.08 | 289.5K | -0.02 | | 0.18 | |
| EFT | Eaton Vance Floating Rate Income Trust | 11.31 | 11.27 | 11.28 | 136.9K | -0.03 | | 0.27 | |
| EFX | Equifax Inc | 219.6 | 215.7 | 218.5 | 1.57M | 1.5 | | 0.70 | |
| EFXT | Enerflex Ltd | 15.87 | 15.54 | 15.65 | 545.0K | -0.21 | | 1.32 | |
| EG | Everest Re Group | 328.5 | 323.7 | 327.4 | 489.5K | -1.3 | | 0.38 | |
| EGO | Eldorado Gold Corp | 35.02 | 34.13 | 34.41 | 2.15M | 0.07 | | 0.20 | |
| EGP | Eastgroup Properties | 184.8 | 181.0 | 181.0 | 491.3K | -2.5 | | 1.34 | |
| EGY | Vaalco Energy Inc | 3.460 | 3.370 | 3.370 | 1.05M | -0.140 | | 3.99 | |
| EHAB | Enhabit Inc | 9.756 | 9.515 | 9.610 | 375.8K | -0.080 | | 0.83 | |
| EHC | Encompass Health Corp | 108.5 | 106.3 | 108.0 | 1.35M | 0.4 | | 0.39 | |
| EHI | Western Asset Global High | 6.310 | 6.275 | 6.290 | 185.0K | 0.010 | | 0.16 | |
| EIC | Eagle Point Income Company | 11.09 | 10.90 | 11.08 | 213.5K | 0.11 | | 1.00 | |
| EICA | Eagle Point Income Inc | 24.64 | 24.58 | 24.60 | 6.4K | 0.00 | | 0.00 | |
| EICB | Eagle Point Income Company Inc | 24.99 | 24.96 | 24.97 | 9.5K | -0.01 | | 0.02 | |
| EICC | Eagle Point Income Company Inc | 25.23 | 25.17 | 25.18 | 43.5K | 0.00 | | 0.00 | |
| EIG | Employers Holdings Inc | 42.72 | 42.09 | 42.32 | 283.9K | -0.02 | | 0.05 | |
| EIIA | Eagle Point Institutional Income Fund | 25.17 | 25.07 | 25.11 | 3.7K | -0.03 | | 0.12 | |
| EIX | Edison International | 59.39 | 57.92 | 58.32 | 2.79M | -0.77 | | 1.30 | |
| EL | Estee Lauder Companies | 104.8 | 102.0 | 104.4 | 4.84M | 3.4 | | 3.33 | |
| ELAN | Elanco Animal Health Inc | 22.56 | 21.77 | 22.49 | 6.02M | 0.79 | | 3.64 | |
| ELC | Entergy Louisiana Llc | 20.81 | 20.72 | 20.75 | 24.9K | -0.03 | | 0.14 | |
| ELF | E.L.F. Beauty Inc | 81.00 | 77.98 | 78.77 | 1.62M | 0.17 | | 0.22 | |
| ELME | Elme Communities | 17.46 | 17.28 | 17.31 | 1.44M | -0.03 | | 0.17 | |
| ELP | Companhia Paranaense DE Energia [Copel] | 10.35 | 10.08 | 10.13 | 471.7K | -0.45 | | 4.25 | |
| ELPC | Companhia Paranaense DE Energia [Copel] | 9.750 | 9.620 | 9.650 | 1.4K | -0.400 | | 3.98 | |
| ELS | Equity Lifestyle Properties | 63.09 | 61.65 | 61.66 | 1.94M | -1.06 | | 1.69 | |
| ELV | Elevance Health Inc | 361.5 | 348.6 | 351.9 | 1.2M | -8.8 | | 2.43 | |
| EMA | Emera Inc | 48.67 | 48.08 | 48.42 | 206.6K | 0.14 | | 0.29 | |
| EMBJ | Embraer S.A. ADR | 65.44 | 64.15 | 64.99 | 653.4K | 0.45 | | 0.70 | |
| EMD | Western Asset Emerging Market Debt Fund | 10.85 | 10.67 | 10.84 | 339.3K | 0.14 | | 1.31 | |
| EME | Emcor Group | 630.9 | 620.5 | 624.6 | 310.0K | 0.5 | | 0.08 | |
| EMF | Templeton Emerging Markets Fund | 16.61 | 16.45 | 16.57 | 27.7K | -0.14 | | 0.84 | |
| EMN | Eastman Chemical Company | 64.62 | 63.40 | 63.65 | 2.2M | -0.30 | | 0.47 | |
| EMO | Clearbridge Energy MLP Opportu | 44.44 | 43.83 | 44.00 | 74.7K | -0.27 | | 0.61 | |
| EMP | Entergy Mississippi Inc 4.9% Bonds | 21.19 | 21.10 | 21.15 | 13.4K | -0.01 | | 0.05 | |
| EMR | Emerson Electric Company | 137.6 | 133.7 | 134.1 | 3.15M | -3.2 | | 2.31 | |
| ENB | Enbridge Inc | 47.77 | 46.67 | 46.67 | 2.92M | -1.01 | | 2.12 | |
| ENIC | Enersis Chile S.A. ADR | 3.950 | 3.902 | 3.920 | 558.0K | -0.020 | | 0.51 | |
| ENJ | Entergy New Orleans Inc | 21.50 | 21.40 | 21.50 | 759 | -0.15 | | 0.69 | |
| ENO | Entergy New Orleans Incfirst | 22.79 | 22.50 | 22.79 | 9.9K | 0.14 | | 0.62 | |
| ENOV | Enovis Corp | 26.87 | 25.52 | 26.07 | 770.7K | -0.47 | | 1.77 | |
| ENR | Energizer Holdings Inc | 20.98 | 20.33 | 20.73 | 1.04M | 0.33 | | 1.62 | |
| ENS | Enersys Inc | 149.8 | 143.5 | 144.8 | 470.7K | -2.8 | | 1.91 | |
| ENVA | Enova International Inc | 163.0 | 158.2 | 158.3 | 426.3K | -2.1 | | 1.30 | |
| EOD | Wells Fargo Global Dividend Opportunity | 5.890 | 5.775 | 5.830 | 221.5K | -0.040 | | 0.68 | |
| EOG | Eog Resources | 105.5 | 101.7 | 101.8 | 4.4M | -4.2 | | 3.92 | |
| EOI | Eaton Vance Enhance Equity | 19.86 | 19.63 | 19.76 | 146.1K | -0.12 | | 0.60 | |
| EOS | Eaton Vance Enhanced Equity II | 22.48 | 22.26 | 22.45 | 185.9K | 0.05 | | 0.22 | |
| EOT | Eaton Vance Muni Income Trust | 16.63 | 16.41 | 16.48 | 85.2K | 0.02 | | 0.12 | |
| EP-C | El Paso Energy Capital [Ep/Pc] | 49.32 | 49.25 | 49.25 | 6.4K | 0.00 | | 0.00 | |
| EPAC | Actuant Corp | 40.36 | 39.17 | 39.40 | 472.4K | -0.58 | | 1.45 | |
| EPAM | Epam Systems Inc | 212.9 | 203.1 | 205.9 | 800.8K | -6.3 | | 2.97 | |
| EPC | Edgewell Personal Care | 17.91 | 17.49 | 17.76 | 552.8K | 0.24 | | 1.37 | |
| EPD | Enterprise Products Partners LP | 32.20 | 31.68 | 31.78 | 5.53M | -0.53 | | 1.64 | |
| EPpC | | 49.32 | 49.25 | 49.25 | 6.4K | 0.00 | | 0.00 | |
| EPR | Entertainment Properties Trust | 50.59 | 49.47 | 49.79 | 711.0K | -0.44 | | 0.88 | |
| EPR-C | Epr Pptys [Epr/Pc] | 22.75 | 22.55 | 22.67 | 800 | -0.06 | | 0.28 | |
| EPR-E | Epr Pptys [Epr/Pe] | 30.18 | 30.00 | 30.00 | 3.5K | -0.03 | | 0.08 | |
| EPR-G | Epr Pptys [Epr/Pg] | 20.65 | 20.35 | 20.35 | 3.7K | -0.16 | | 0.80 | |
| EPRpC | | 22.75 | 22.55 | 22.67 | 858 | -0.06 | | 0.28 | |
| EPRpE | | 30.18 | 30.00 | 30.00 | 3.6K | -0.03 | | 0.08 | |
| EPRpG | | 20.65 | 20.35 | 20.35 | 3.7K | -0.16 | | 0.80 | |
| EPRT | Essential Properties Realty Trust Inc | 30.94 | 30.40 | 30.47 | 1.5M | -0.29 | | 0.94 | |
| EQBK | Equity Bncsrs Cm A | 47.60 | 46.91 | 47.20 | 62.4K | 0.21 | | 0.45 | |
| EQH | Axa Equitable Holdings Inc | 48.97 | 48.07 | 48.32 | 1.77M | 0.02 | | 0.04 | |
| EQH-A | Axa Equitable Holdings Inc 5.25% Prf | 20.28 | 20.08 | 20.28 | 117.7K | 0.10 | | 0.50 | |
| EQH-C | Equitable Holdings Inc | 16.23 | 16.10 | 16.23 | 49.5K | 0.05 | | 0.31 | |
| EQHpA | | 20.28 | 20.08 | 20.28 | 117.7K | 0.10 | | 0.50 | |
| EQHpC | | 16.23 | 16.10 | 16.23 | 49.6K | 0.01 | | 0.06 | |
| EQNR | Equinor ASA ADR | 22.60 | 22.26 | 22.41 | 4.17M | -0.47 | | 2.05 | |
| EQR | Equity Residential | 61.30 | 60.47 | 60.73 | 2.18M | -0.37 | | 0.61 | |
| EQS | Equus Total Return | 1.750 | 1.660 | 1.730 | 2.4K | -0.020 | | 1.14 | |
| EQT | Eqt Corp | 54.66 | 52.74 | 53.32 | 9.26M | -1.85 | | 3.35 | |
| EQV.UN | EQV Ventures Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EQV.WT | EQV Ventures Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ERO | Ero Copper Corp | 25.45 | 24.82 | 25.04 | 737.5K | -0.13 | | 0.52 | |
| ES | Eversource Energy | 68.78 | 67.09 | 67.89 | 2.5M | -0.48 | | 0.70 | |
| ESAB | Esab Corp | 115.7 | 113.4 | 114.4 | 381.3K | -1.1 | | 0.92 | |
| ESE | Esco Technologies Inc | 207.0 | 198.0 | 199.4 | 188.6K | -7.0 | | 3.41 | |
| ESI | Element Solutions Inc | 26.20 | 25.23 | 25.53 | 2.79M | -0.53 | | 2.03 | |
| ESNT | Essent Group Ltd | 65.69 | 64.80 | 65.14 | 800.3K | -0.10 | | 0.15 | |
| ESRT | Empire State Realty Trust Inc | 7.060 | 6.910 | 6.980 | 1.27M | -0.050 | | 0.71 | |
| ESS | Essex Property Trust | 259.1 | 252.6 | 255.4 | 626.5K | -3.8 | | 1.47 | |
| ESTC | Elastic N.V. | 75.25 | 73.44 | 74.98 | 1.41M | 1.26 | | 1.71 | |
| ET | Energy Transfer LP | 16.42 | 16.25 | 16.36 | 17.9M | -0.14 | | 0.85 | |
| ET-I | Energy Transfer L.P. Series I | 11.53 | 11.44 | 11.50 | 99.4K | 0.00 | | 0.00 | |
| ETB | Eaton Vance Tax-Managed Buy-Write | 15.10 | 14.95 | 14.99 | 66.4K | -0.05 | | 0.33 | |
| ETD | Ethan Allen Interiors Inc | 25.02 | 24.09 | 24.11 | 381.6K | -0.80 | | 3.21 | |
| ETG | Eaton Vance Tax-Advantaged Global | 22.35 | 21.93 | 22.09 | 127.5K | -0.15 | | 0.67 | |
| ETI- | Entergy Texas Inc 5.375% Series A | 23.49 | 23.33 | 23.47 | 900 | 0.25 | | 1.08 | |
| ETIp | | 23.49 | 23.33 | 23.47 | 941 | 0.25 | | 1.08 | |
| ETJ | Eaton Vance Risk-Managed Diversified | 8.700 | 8.640 | 8.640 | 197.0K | -0.020 | | 0.23 | |
| ETN | Eaton Corp | 334.3 | 326.7 | 329.9 | 2.52M | -3.3 | | 0.98 | |
| ETO | Eaton Vance Tax-Advantage Global | 28.71 | 28.20 | 28.64 | 17.8K | -0.16 | | 0.56 | |
| ETpI | | 11.53 | 11.44 | 11.50 | 99.5K | 0.01 | | 0.09 | |
| ETR | Entergy Corp | 94.20 | 92.63 | 92.81 | 2.11M | -0.94 | | 1.00 | |
| ETV | Eaton Vance Corp | 14.25 | 14.12 | 14.20 | 283.9K | 0.02 | | 0.14 | |
| ETW | Eaton Vance Corp | 9.125 | 9.080 | 9.080 | 332.3K | -0.030 | | 0.33 | |
| ETX | Eaton Vance Municipal Income T | 19.24 | 19.05 | 19.14 | 13.6K | 0.05 | | 0.26 | |
| ETY | Eaton Vance Tax-Managed Diversified | 15.15 | 15.01 | 15.04 | 317.0K | -0.06 | | 0.40 | |
| EVA.U | Eqv Ventures Acquisition Corp II | 10.12 | 10.09 | 10.09 | 300 | 0.01 | | 0.10 | |
| EVA.W | Eqv Ventures Acquisition Corp WT | 0.3300 | 0.3200 | 0.3300 | 900 | 0.0100 | | 3.13 | |
| EVAC | Eqv Ventures Acquisition Corp. II Cl A | 10.02 | 10.01 | 10.01 | 9.2K | 0.01 | | 0.10 | |
| EVAC.U | | 10.12 | 10.09 | 10.09 | 309 | 0.01 | | 0.10 | |
| EVAC.UN | EQV Ventures Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVAC.WS | | 0.3300 | 0.3200 | 0.3300 | 930 | 0.0100 | | 3.13 | |
| EVAC.WT | EQV Ventures Acquisition Corp II WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVC | Entravision Communications Corp | 3.195 | 3.070 | 3.150 | 354.2K | -0.030 | | 0.94 | |
| EVE.T | Eve Holding Inc WT [Evex/W] | 0.5950 | 0.5884 | 0.5950 | 300 | -0.0060 | | 1.00 | |
| EVEX | Eve Holding Inc | 4.870 | 4.650 | 4.690 | 1.3M | 0.020 | | 0.43 | |
| EVEX.WS | | 0.5950 | 0.5884 | 0.5950 | 319 | -0.0060 | | 1.00 | |
| EVF | Eaton Vance Senior Income Trust | 5.310 | 5.270 | 5.270 | 130.7K | -0.015 | | 0.28 | |
| EVG | Eaton Vance Short Diversified | 10.95 | 10.82 | 10.88 | 64.4K | -0.03 | | 0.27 | |
| EVH | Evolent Health Inc Cl A Com | 4.145 | 4.000 | 4.070 | 3.55M | -0.050 | | 1.21 | |
| EVMN | Evommune Inc | 18.42 | 15.78 | 15.86 | 227.8K | -1.77 | | 10.04 | |
| EVN | Eaton Vance Muni Income Trust | 10.96 | 10.82 | 10.83 | 56.4K | -0.10 | | 0.91 | |
| EVR | Evercore Partners Inc | 339.2 | 332.5 | 337.2 | 400.3K | 0.5 | | 0.16 | |
| EVT | Eaton Vance Tax Advantaged Dividend | 24.66 | 24.48 | 24.51 | 114.4K | -0.13 | | 0.53 | |
| EVTC | Evertec Inc | 29.84 | 29.22 | 29.24 | 403.1K | -0.61 | | 2.04 | |
| EVTL | Vertical Aerospace Ltd | 5.750 | 5.420 | 5.690 | 1.14M | 0.100 | | 1.79 | |
| EVTR | Eaton Vance Total Return Bond ETF | 51.60 | 51.47 | 51.60 | 557.1K | 0.07 | | 0.14 | |
| EW | Edwards Lifesciences Corp | 85.76 | 82.31 | 85.32 | 5.94M | 1.94 | | 2.33 | |
| EXG | Eaton Vance Tax-Managed Global | 9.238 | 9.170 | 9.180 | 399.8K | -0.030 | | 0.33 | |
| EXK | Endeavour Silver Corp | 9.570 | 9.080 | 9.320 | 13.3M | 0.190 | | 2.08 | |
| EXP | Eagle Materials Inc | 224.2 | 218.6 | 222.8 | 371.3K | -0.2 | | 0.09 | |
| EXPD | Expeditors Intl | 154.3 | 149.5 | 150.0 | 1.04M | -1.6 | | 1.05 | |
| EXR | Extra Space Storage Inc | 133.8 | 130.7 | 130.7 | 1.34M | -2.6 | | 1.95 | |