| E | Eni S.P.A. ADR | 38.38 | 37.88 | 38.31 | 16.6K | 0.64 | | 1.70 | |
| EAF | Graftech International Ltd | 18.41 | 17.87 | 17.94 | 3.6K | -0.05 | | 0.28 | |
| EAI | Entergy Arkansas Inc | 21.10 | 21.10 | 21.10 | 181 | 0.00 | | 0.00 | |
| EARN | Ellington Credit Company | 5.527 | 5.480 | 5.480 | 17.9K | -0.013 | | 0.24 | |
| EAT | Brinker International | 168.0 | 164.1 | 165.0 | 78.3K | -2.6 | | 1.53 | |
| EB | Eventbrite Inc | 4.480 | 4.440 | 4.475 | 28.1K | 0.005 | | 0.11 | |
| EBF | Ennis Inc | 18.67 | 18.56 | 18.56 | 3.4K | -0.07 | | 0.38 | |
| EBS | Emergent Biosolutions | 12.55 | 12.13 | 12.43 | 102.5K | 0.05 | | 0.36 | |
| EC | Ecopetrol S.A. ADR | 11.31 | 11.00 | 11.27 | 276.0K | 0.12 | | 1.03 | |
| ECAT | Blackrock ESG Capital Allocation Trust | 16.00 | 15.92 | 15.97 | 71.7K | 0.03 | | 0.19 | |
| ECC | Eagle Point Credit Inc | 5.700 | 5.590 | 5.620 | 463.9K | -0.115 | | 2.01 | |
| ECC-D | Eagle Point Credit Company Inc | 19.92 | 19.78 | 19.92 | 13.5K | 0.03 | | 0.15 | |
| ECCC | Eagle Point Credit Company | 24.67 | 23.98 | 23.98 | 6.0K | -0.61 | | 2.48 | |
| ECCF | Eagle Point Credit Company Inc | 25.03 | 24.98 | 25.03 | 10.5K | -0.14 | | 0.56 | |
| ECCpD | | 19.86 | 19.86 | 19.86 | 900 | -0.04 | | 0.20 | |
| ECCU | Eagle Point Credit Company Inc 7.75% | 25.27 | 25.19 | 25.26 | 3.8K | 0.10 | | 0.38 | |
| ECCV | Eagle Point Credit Company Inc 5.375% | 23.60 | 23.60 | 23.60 | 100 | -0.11 | | 0.46 | |
| ECCW | Eagle Point Credit Company | 24.85 | 24.60 | 24.85 | 900 | 0.00 | | 0.00 | |
| ECCX | Eagle Point Credit Company | 25.10 | 25.01 | 25.10 | 1.1K | 0.07 | | 0.26 | |
| ECG | Everus Construction Group Inc | 86.15 | 84.69 | 85.54 | 272.3K | 0.34 | | 0.40 | |
| ECL | Ecolab Inc | 271.5 | 270.0 | 270.9 | 55.1K | -0.1 | | 0.04 | |
| ECO | Okeanis Eco Tankers Corp | 39.92 | 38.70 | 39.55 | 44.1K | 0.73 | | 1.88 | |
| ECVT | Pq Group Holdings Inc | 10.61 | 10.50 | 10.52 | 58.6K | 0.01 | | 0.10 | |
| ED | Consolidated Edison Company | 98.74 | 98.25 | 98.56 | 49.9K | -0.25 | | 0.25 | |
| EDD | MS Emerging Markets Domestic Debt Fund | 5.710 | 5.675 | 5.690 | 60.4K | 0.005 | | 0.09 | |
| EDF | Virtus Emerging Markets Income Fund | 4.880 | 4.860 | 4.871 | 7.7K | 0.001 | | 0.02 | |
| EDN | Empresa Distribuidora Y Comercializadora | 29.01 | 28.52 | 29.00 | 832 | 0.38 | | 1.33 | |
| EDU | New Oriental Education & Technology | 59.29 | 57.94 | 57.99 | 56.6K | -1.76 | | 2.94 | |
| EE | Excelerate Energy Inc Cl A | 32.32 | 30.45 | 32.09 | 44.3K | 1.28 | | 4.15 | |
| EEA | European Equity Fund | 11.02 | 10.60 | 10.66 | 25.0K | -0.02 | | 0.16 | |
| EEX | Emerald Expositions Events Inc | 5.090 | 4.910 | 4.920 | 2.8K | -0.050 | | 1.01 | |
| EFC | Ellington Financial Llc | 13.77 | 13.62 | 13.65 | 102.8K | -0.08 | | 0.58 | |
| EFC-A | Ellington Financial Inc Pfd. | 25.25 | 25.16 | 25.25 | 2.3K | 0.05 | | 0.20 | |
| EFC-B | Ellington Financial Inc 6.250% | 24.05 | 23.75 | 23.95 | 6.9K | 0.18 | | 0.76 | |
| EFC-C | Ellington Financial Inc 8.625% | 25.46 | 25.40 | 25.46 | 400 | 0.23 | | 0.91 | |
| EFC-D | Ellington Financial Inc 7.00% Series D | 23.99 | 23.99 | 23.99 | 200 | -0.22 | | 0.89 | |
| EFC.PR.D | Ellington Financial Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFCpA | | 25.25 | 25.16 | 25.25 | 2.2K | 0.05 | | 0.20 | |
| EFCpB | | 24.05 | 23.75 | 23.95 | 6.4K | 0.18 | | 0.76 | |
| EFCpC | | 25.46 | 25.40 | 25.46 | 202 | 0.23 | | 0.91 | |
| EFCpD | | 23.99 | 23.99 | 23.99 | 200 | -0.22 | | 0.89 | |
| EFR | Eaton Vance Senior Floating-Rate Fund | 11.36 | 11.28 | 11.28 | 5.5K | -0.02 | | 0.18 | |
| EFT | Eaton Vance Floating Rate Income Trust | 11.60 | 11.52 | 11.53 | 7.3K | -0.02 | | 0.13 | |
| EFX | Equifax Inc | 222.5 | 217.8 | 219.7 | 40.8K | -2.0 | | 0.91 | |
| EFXT | Enerflex Ltd | 15.89 | 15.37 | 15.70 | 53.6K | 0.42 | | 2.75 | |
| EG | Everest Re Group | 328.4 | 326.0 | 326.4 | 5.2K | -1.7 | | 0.53 | |
| EGO | Eldorado Gold Corp | 41.23 | 40.27 | 41.13 | 149.4K | 1.01 | | 2.52 | |
| EGP | Eastgroup Properties | 184.7 | 182.7 | 183.6 | 8.9K | 0.5 | | 0.25 | |
| EGY | Vaalco Energy Inc | 3.840 | 3.720 | 3.835 | 171.9K | 0.115 | | 3.09 | |
| EHAB | Enhabit Inc | 11.27 | 10.32 | 10.88 | 53.0K | 0.70 | | 6.83 | |
| EHC | Encompass Health Corp | 102.7 | 99.7 | 100.0 | 255.2K | -2.7 | | 2.62 | |
| EHI | Western Asset Global High | 6.440 | 6.390 | 6.416 | 9.7K | -0.001 | | 0.02 | |
| EIC | Eagle Point Income Company | 11.05 | 10.95 | 11.00 | 23.2K | -0.01 | | 0.05 | |
| EICA | Eagle Point Income Inc | 24.67 | 24.67 | 24.67 | 174 | 0.02 | | 0.07 | |
| EICB | Eagle Point Income Company Inc | 24.99 | 24.97 | 24.97 | 4.5K | -0.02 | | 0.08 | |
| EICC | Eagle Point Income Company Inc | 25.31 | 25.25 | 25.31 | 4.9K | 0.11 | | 0.44 | |
| EIG | Employers Holdings Inc | 44.89 | 44.46 | 44.53 | 14.3K | -0.08 | | 0.17 | |
| EIIA | Eagle Point Institutional Income Fund | 25.27 | 25.27 | 25.27 | 100 | 0.06 | | 0.24 | |
| EIX | Edison International | 60.40 | 60.00 | 60.22 | 77.6K | 0.27 | | 0.45 | |
| EL | Estee Lauder Companies | 116.9 | 112.7 | 116.8 | 378.8K | 3.7 | | 3.28 | |
| ELAN | Elanco Animal Health Inc | 24.44 | 23.98 | 24.02 | 440.5K | 0.15 | | 0.61 | |
| ELC | Entergy Louisiana Llc | 20.77 | 20.74 | 20.77 | 504 | 0.05 | | 0.24 | |
| ELF | E.L.F. Beauty Inc | 87.17 | 85.00 | 87.00 | 101.8K | 0.46 | | 0.53 | |
| ELME | Elme Communities | 2.870 | 2.830 | 2.855 | 118.6K | -0.030 | | 1.04 | |
| ELP | Companhia Paranaense DE Energia [Copel] | 9.650 | 9.175 | 9.270 | 671.3K | -0.620 | | 6.27 | |
| ELPC | Companhia Paranaense DE Energia [Copel] | 9.490 | 9.310 | 9.340 | 10.1K | -0.210 | | 2.20 | |
| ELS | Equity Lifestyle Properties | 61.36 | 60.70 | 60.84 | 166.2K | -0.11 | | 0.17 | |
| ELV | Elevance Health Inc | 376.0 | 368.1 | 369.3 | 47.8K | -5.6 | | 1.50 | |
| EMA | Emera Inc | 47.89 | 47.51 | 47.89 | 7.5K | 0.10 | | 0.21 | |
| EMBJ | Embraer S.A. ADR | 72.64 | 71.61 | 71.90 | 32.5K | -0.79 | | 1.09 | |
| EMD | Western Asset Emerging Market Debt Fund | 10.97 | 10.89 | 10.90 | 36.5K | -0.06 | | 0.50 | |
| EME | Emcor Group | 666.8 | 660.0 | 664.6 | 12.4K | 3.6 | | 0.54 | |
| EMF | Templeton Emerging Markets Fund | 18.55 | 18.50 | 18.50 | 8.4K | -0.08 | | 0.43 | |
| EMN | Eastman Chemical Company | 69.16 | 68.24 | 68.41 | 29.5K | -0.01 | | 0.01 | |
| EMO | Clearbridge Energy MLP Opportu | 45.95 | 45.60 | 45.94 | 15.9K | 0.24 | | 0.53 | |
| EMP | Entergy Mississippi Inc 4.9% Bonds | 20.85 | 20.85 | 20.85 | 1.1K | 0.05 | | 0.24 | |
| EMR | Emerson Electric Company | 147.2 | 145.5 | 146.3 | 251.7K | 1.0 | | 0.66 | |
| ENB | Enbridge Inc | 46.03 | 45.67 | 45.97 | 222.0K | 0.11 | | 0.24 | |
| ENIC | Enersis Chile S.A. ADR | 4.390 | 4.325 | 4.340 | 38.5K | -0.060 | | 1.36 | |
| ENJ | Entergy New Orleans Inc | 21.09 | 20.91 | 20.94 | 943 | -0.03 | | 0.14 | |
| ENO | Entergy New Orleans Incfirst | 22.48 | 22.48 | 22.48 | 586 | 0.09 | | 0.40 | |
| ENOV | Enovis Corp | 27.20 | 26.01 | 26.07 | 95.3K | -0.88 | | 3.27 | |
| ENR | Energizer Holdings Inc | 21.20 | 20.88 | 21.15 | 41.2K | 0.28 | | 1.32 | |
| ENS | Enersys Inc | 164.4 | 162.0 | 163.9 | 10.8K | 2.4 | | 1.47 | |
| ENVA | Enova International Inc | 159.1 | 156.5 | 156.5 | 3.9K | -1.7 | | 1.07 | |
| EOD | Wells Fargo Global Dividend Opportunity | 6.020 | 5.990 | 5.996 | 78.0K | 0.016 | | 0.26 | |
| EOG | Eog Resources | 108.9 | 105.8 | 108.5 | 260.7K | 3.1 | | 2.90 | |
| EOI | Eaton Vance Enhance Equity | 21.05 | 20.95 | 20.95 | 15.9K | 0.02 | | 0.10 | |
| EOS | Eaton Vance Enhanced Equity II | 23.45 | 23.35 | 23.35 | 25.6K | -0.04 | | 0.17 | |
| EOT | Eaton Vance Muni Income Trust | 17.33 | 17.28 | 17.30 | 6.4K | 0.12 | | 0.70 | |
| EP-C | El Paso Energy Capital [Ep/Pc] | 49.30 | 49.21 | 49.30 | 800 | 0.05 | | 0.10 | |
| EPAC | Actuant Corp | 40.44 | 40.19 | 40.44 | 2.1K | 0.26 | | 0.65 | |
| EPAM | Epam Systems Inc | 213.3 | 210.7 | 210.9 | 46.1K | -0.9 | | 0.44 | |
| EPC | Edgewell Personal Care | 18.50 | 18.22 | 18.38 | 13.7K | 0.15 | | 0.82 | |
| EPD | Enterprise Products Partners LP | 32.34 | 32.06 | 32.31 | 281.8K | 0.22 | | 0.69 | |
| EPpC | | 49.30 | 49.21 | 49.30 | 481 | 0.05 | | 0.10 | |
| EPR | Entertainment Properties Trust | 53.27 | 52.96 | 52.96 | 18.6K | -0.14 | | 0.26 | |
| EPR-C | Epr Pptys [Epr/Pc] | 23.61 | 23.24 | 23.38 | 1.4K | 0.04 | | 0.17 | |
| EPR-E | Epr Pptys [Epr/Pe] | 31.38 | 30.70 | 31.15 | 13.1K | 0.18 | | 0.58 | |
| EPR-G | Epr Pptys [Epr/Pg] | 20.98 | 20.85 | 20.89 | 2.1K | -0.01 | | 0.05 | |
| EPRpC | | 23.37 | 23.32 | 23.37 | 200 | -0.01 | | 0.04 | |
| EPRpE | | 31.38 | 30.70 | 31.15 | 12.1K | 0.18 | | 0.58 | |
| EPRpG | | 21.08 | 20.88 | 21.08 | 421 | 0.19 | | 0.93 | |
| EPRT | Essential Properties Realty Trust Inc | 29.90 | 29.78 | 29.87 | 81.3K | 0.13 | | 0.44 | |
| EQBK | Equity Bncsrs Cm A | 46.38 | 45.43 | 45.72 | 1.2K | 0.05 | | 0.11 | |
| EQH | Axa Equitable Holdings Inc | 47.81 | 47.06 | 47.12 | 81.1K | -0.62 | | 1.30 | |
| EQH-A | Axa Equitable Holdings Inc 5.25% Prf | 20.86 | 20.69 | 20.84 | 67.3K | -0.01 | | 0.05 | |
| EQH-C | Equitable Holdings Inc | 16.77 | 16.54 | 16.75 | 22.6K | 0.00 | | 0.00 | |
| EQHpA | | 20.89 | 20.85 | 20.88 | 2.3K | 0.09 | | 0.43 | |
| EQHpC | | 16.80 | 16.80 | 16.80 | 1.4K | 0.08 | | 0.45 | |
| EQNR | Equinor ASA ADR | 24.65 | 24.21 | 24.56 | 938.1K | 0.67 | | 2.78 | |
| EQR | Equity Residential | 60.68 | 60.08 | 60.20 | 71.8K | -0.05 | | 0.08 | |
| EQS | Equus Total Return | 1.430 | 1.430 | 1.430 | 150 | 0.030 | | 2.14 | |
| EQT | Eqt Corp | 53.14 | 51.88 | 51.98 | 566.5K | -0.15 | | 0.29 | |
| EQV.UN | EQV Ventures Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EQV.WT | EQV Ventures Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ERO | Ero Copper Corp | 31.77 | 30.94 | 31.20 | 122.4K | 0.17 | | 0.55 | |
| ES | Eversource Energy | 68.92 | 67.80 | 67.80 | 102.4K | -0.94 | | 1.37 | |
| ESAB | Esab Corp | 121.6 | 120.4 | 120.8 | 7.4K | 0.4 | | 0.32 | |
| ESE | Esco Technologies Inc | 217.4 | 213.0 | 213.7 | 19.0K | 0.1 | | 0.07 | |
| ESI | Element Solutions Inc | 28.65 | 28.32 | 28.52 | 35.5K | 0.21 | | 0.72 | |
| ESNT | Essent Group Ltd | 62.30 | 61.90 | 61.90 | 21.8K | -0.41 | | 0.65 | |
| ESRT | Empire State Realty Trust Inc | 6.445 | 6.320 | 6.327 | 41.1K | -0.083 | | 1.29 | |
| ESS | Essex Property Trust | 250.9 | 249.5 | 249.8 | 11.6K | -0.3 | | 0.12 | |
| ESTC | Elastic N.V. | 77.90 | 75.66 | 75.66 | 30.9K | -1.05 | | 1.37 | |
| ET | Energy Transfer LP | 17.39 | 17.11 | 17.36 | 1.65M | 0.21 | | 1.25 | |
| ET-I | Energy Transfer L.P. Series I | 11.41 | 11.37 | 11.40 | 103.5K | 0.00 | | 0.04 | |
| ETB | Eaton Vance Tax-Managed Buy-Write | 15.48 | 15.42 | 15.45 | 9.5K | 0.02 | | 0.13 | |
| ETD | Ethan Allen Interiors Inc | 24.54 | 24.16 | 24.19 | 8.2K | 0.04 | | 0.17 | |
| ETG | Eaton Vance Tax-Advantaged Global | 23.47 | 23.38 | 23.47 | 4.5K | 0.08 | | 0.34 | |
| ETI- | Entergy Texas Inc 5.375% Series A | 23.75 | 23.55 | 23.75 | 800 | 0.25 | | 1.06 | |
| ETIp | | 23.75 | 23.55 | 23.75 | 800 | 0.25 | | 1.06 | |
| ETJ | Eaton Vance Risk-Managed Diversified | 8.980 | 8.950 | 8.950 | 16.5K | -0.010 | | 0.11 | |
| ETN | Eaton Corp | 334.0 | 329.2 | 332.1 | 191.7K | 3.1 | | 0.93 | |
| ETO | Eaton Vance Tax-Advantage Global | 30.63 | 30.42 | 30.45 | 13.9K | -0.02 | | 0.07 | |
| ETpI | | 11.48 | 11.46 | 11.46 | 6.9K | 0.06 | | 0.56 | |
| ETR | Entergy Corp | 94.14 | 92.82 | 93.41 | 109.5K | -0.09 | | 0.09 | |
| ETV | Eaton Vance Corp | 14.64 | 14.61 | 14.62 | 16.9K | 0.02 | | 0.14 | |
| ETW | Eaton Vance Corp | 9.360 | 9.330 | 9.336 | 45.7K | 0.026 | | 0.27 | |
| ETX | Eaton Vance Municipal Income T | 18.62 | 18.62 | 18.62 | 101 | -0.04 | | 0.21 | |
| ETY | Eaton Vance Tax-Managed Diversified | 15.57 | 15.51 | 15.51 | 21.9K | -0.01 | | 0.06 | |
| EVA.U | Eqv Ventures Acquisition Corp II | 10.12 | 10.12 | 10.12 | 600 | 0.00 | | 0.00 | |
| EVA.W | Eqv Ventures Acquisition Corp WT | 0.3500 | 0.3500 | 0.3500 | 29.2K | 0.0000 | | 0.00 | |
| EVAC | Eqv Ventures Acquisition Corp. II Cl A | 10.03 | 10.02 | 10.03 | 457 | -0.01 | | 0.05 | |
| EVAC.U | | 10.12 | 10.12 | 10.12 | 690 | 0.00 | | 0.00 | |
| EVAC.UN | EQV Ventures Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVAC.WS | | 0.3500 | 0.3500 | 0.3500 | 29.3K | 0.0000 | | 0.00 | |
| EVAC.WT | EQV Ventures Acquisition Corp II WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVC | Entravision Communications Corp | 3.130 | 3.090 | 3.090 | 5.7K | -0.020 | | 0.64 | |
| EVE.T | Eve Holding Inc WT [Evex/W] | 0.5100 | 0.4840 | 0.5100 | 9.1K | -0.0150 | | 2.86 | |
| EVEX | Eve Holding Inc | 4.560 | 4.363 | 4.388 | 39.2K | -0.101 | | 2.25 | |
| EVEX.WS | | 0.5100 | 0.4840 | 0.5100 | 9.1K | -0.0150 | | 2.86 | |
| EVF | Eaton Vance Senior Income Trust | 5.376 | 5.360 | 5.376 | 3.4K | 0.016 | | 0.29 | |
| EVG | Eaton Vance Short Diversified | 11.05 | 11.03 | 11.04 | 941 | 0.03 | | 0.30 | |
| EVH | Evolent Health Inc Cl A Com | 4.210 | 4.070 | 4.125 | 145.7K | -0.005 | | 0.12 | |
| EVMN | Evommune Inc | 21.14 | 20.42 | 20.90 | 16.2K | -0.22 | | 1.02 | |
| EVN | Eaton Vance Muni Income Trust | 11.08 | 11.06 | 11.08 | 6.9K | 0.04 | | 0.39 | |
| EVR | Evercore Partners Inc | 372.0 | 365.8 | 367.7 | 14.1K | -3.2 | | 0.87 | |
| EVT | Eaton Vance Tax Advantaged Dividend | 25.89 | 25.83 | 25.87 | 8.4K | 0.03 | | 0.10 | |
| EVTC | Evertec Inc | 30.29 | 29.77 | 29.91 | 4.8K | -0.47 | | 1.55 | |
| EVTL | Vertical Aerospace Ltd | 6.770 | 6.220 | 6.240 | 337.0K | -0.440 | | 6.59 | |
| EVTR | Eaton Vance Total Return Bond ETF | 51.67 | 51.65 | 51.67 | 16.4K | 0.03 | | 0.07 | |
| EW | Edwards Lifesciences Corp | 84.52 | 82.59 | 83.20 | 202.3K | 0.19 | | 0.23 | |
| EXG | Eaton Vance Tax-Managed Global | 9.780 | 9.750 | 9.767 | 82.7K | 0.027 | | 0.27 | |
| EXK | Endeavour Silver Corp | 11.70 | 11.10 | 11.64 | 2.69M | 0.47 | | 4.21 | |
| EXP | Eagle Materials Inc | 242.0 | 236.5 | 237.6 | 14.3K | -2.7 | | 1.12 | |
| EXPD | Expeditors Intl | 161.5 | 160.2 | 161.3 | 49.2K | 0.2 | | 0.10 | |
| EXR | Extra Space Storage Inc | 140.5 | 137.8 | 138.3 | 91.9K | -1.9 | | 1.39 | |