List of Symbols for New York Stock Exchange [NYSE] Starting with E

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
E	Eni S.P.A.	30.60	30.10	30.13	275,700	-0.28	0.92
EAB	First Mortgage Bonds	25.33	25.22	25.28	4,700	0.00	0.00
EAE	Entergy Arkansas Inc	25.23	25.20	25.23	4,800	0.02	0.10
EAF	Graftech International Ltd	12.75	12.18	12.24	1,848,700	-0.25	2.00
EAI	Entergy Arkansas Inc	25.83	25.60	25.83	9,600	0.13	0.51
EARN	Ellington Residential Mortgage	11.29	11.15	11.25	23,400	0.03	0.27
EAT	Brinker International	42.66	41.87	42.23	691,600	-0.17	0.40
EB	Eventbrite Inc	19.36	18.97	19.10	745,800	-0.08	0.42
EBF	Ennis Inc	20.61	20.38	20.55	99,500	-0.04	0.19
EBR	Centrais Electricas Brazil	8.850	8.710	8.720	147,400	-0.110	1.25
EBR.B	Centrais Eletricas Brasileiras ADR	9.030	8.960	9.020	4,400	-0.020	0.22
EBS	Emergent Biosolutions	54.56	51.62	51.97	290,900	-2.06	3.81
EC	Ecopetrol S.A.	19.90	19.54	19.54	337,300	-0.05	0.26
ECA	Encana Corp	4.400	4.200	4.230	25,964,300	0.030	0.71
ECC	Eagle Point Credit Co. Inc	14.77	14.54	14.59	155,400	-0.09	0.61
ECCA	Eagle Point Credit Company Inc	25.89	25.89	25.89	100	0.00	0.00
ECCB	Eagle Point Credit Company Inc	26.48	26.27	26.35	2,300	0.05	0.19
ECCX	Eagle Point Credit Company Inc 6.6875%	25.96	25.58	25.78	4,600	-0.02	0.09
ECCY	Eagle Point Credit Company Inc	25.56	25.25	25.56	2,300	-0.32	1.25
ECL	Ecolab Inc	186.6	184.6	185.5	653,200	0.3	0.17
ECOM	Channeladvisor Corp	9.330	9.140	9.270	81,500	0.020	0.22
ECT	Eca Marcellus Trust	0.7500	0.7066	0.7350	42,600	0.0050	0.68
ED	Consolidated Edison Company of New York	88.10	86.92	87.83	2,174,800	0.31	0.35
EDD	Emerging Markets Domestic Debt Fund	7.050	7.000	7.000	188,900	-0.020	0.28
EDF	Stone Harbor Emerging Markets	13.36	13.20	13.25	74,700	-0.06	0.41
EDI	Stone Harbor Emerging Markets	11.79	11.61	11.66	34,100	-0.06	0.51
EDN	Empresa Distribuidora Y Comercializadora	5.390	5.010	5.300	108,500	0.300	6.00
EDU	New Oriental Education & Technology	123.9	122.0	123.2	629,300	0.9	0.71
EE	El Paso Electric Company	67.48	67.38	67.48	155,600	0.07	0.10
EEA	European Equity Fund	9.454	9.428	9.428	900	-0.012	0.13
EEX	Emerald Expositions Events Inc	10.27	9.84	10.26	246,900	0.34	3.43
EFC	Ellington Financial Llc	18.25	18.13	18.20	178,200	0.07	0.39
EFC-A	Ellington Financial Inc Pfd.	25.40	25.30	25.40	8,900	0.00	0.00
EFF	Eaton Vance Floating-Rate Inco	15.74	15.63	15.65	11,500	0.00	0.00
EFL	Eaton Vance Floating-Rate 2022 Target	9.380	9.270	9.380	93,200	0.000	0.00
EFR	Eaton Vance Senior Floating-Rate Fund	13.22	13.17	13.18	265,600	0.00	0.00
EFT	Eaton Vance Floating Rate Income Trust	13.66	13.60	13.64	130,400	0.05	0.37
EFX	Equifax Inc	139.0	135.9	138.7	815,600	0.2	0.12
EGF	Blackrock Enhanced Government Fund	13.16	13.05	13.15	2,200	0.00	0.00
EGHT	8X8 Inc	17.18	16.62	17.17	1,803,200	0.36	2.14
EGIF	Eagle Growth and Income Opportunity	16.53	16.43	16.48	16,000	-0.07	0.43
EGO	Eldorado Gold Corp	7.600	7.200	7.500	2,797,600	0.240	3.31
EGP	Eastgroup Properties	132.9	130.5	132.5	265,000	0.2	0.17
EGY	Vaalco Energy Inc	2.030	1.980	2.000	91,200	0.000	0.00
EHC	Encompass Health Corp	71.02	69.95	70.39	290,600	-0.19	0.27
EHI	Western Asset Global High	9.890	9.850	9.850	58,000	-0.040	0.40
EHT	Eaton Vance High Income 2021 Ta	10.10	10.00	10.06	31,200	0.04	0.35
EIC	Eagle Point Income Company Inc	18.33	18.20	18.20	5,700	0.04	0.22
EIG	Employers Holdings Inc	43.39	42.86	43.29	102,400	0.32	0.74
EIX	Edison International	72.97	71.26	72.69	2,192,400	1.24	1.74
EL	Estee Lauder Companies	203.8	199.7	203.2	1,017,700	2.6	1.29
ELAN	Elanco Animal Health Inc	27.78	27.30	27.78	3,248,200	0.30	1.09
ELC	Entergy Louisiana Llc	25.79	25.51	25.79	11,300	0.19	0.74
ELF	E.L.F. Beauty Inc	15.11	14.63	14.84	1,025,400	0.09	0.61
ELJ	Entergy Louisiana Llc	25.80	25.59	25.71	2,400	0.17	0.66
ELP	Companhia Paranaense DE Energia	16.02	15.73	15.87	710,500	0.18	1.15
ELS	Equity Lifestyle Properties	70.16	68.93	69.85	825,200	-0.08	0.11
ELU	Entergy Louisiana Llc First M	25.40	25.26	25.40	1,900	0.10	0.41
ELVT	Elevate Credit Inc	4.250	4.175	4.240	213,500	0.060	1.44
ELY	Callaway Golf Company	21.37	20.86	20.96	483,400	-0.30	1.41
EMD	Western Asset Emerging Market Debt Fund	14.07	13.95	14.05	110,100	0.00	0.00
EME	Emcor Group	88.68	87.44	87.76	236,300	-0.56	0.63
EMF	Templeton Emerging Markets Fund	15.14	14.93	14.99	47,300	-1.06	6.60
EMN	Eastman Chemical Company	80.19	78.21	78.57	1,025,000	-1.38	1.73
EMO	Clearbridge Energy MLP Opportu	8.240	8.020	8.090	709,800	-0.140	1.70
EMP	Entergy Mississippi Inc 4.9% Bonds	26.19	25.77	26.18	20,800	0.38	1.47
EMR	Emerson Electric Company	77.24	75.59	75.98	3,425,600	-0.99	1.29
ENB	Enbridge Inc	38.34	37.98	38.31	3,084,000	0.05	0.13
ENBA	Enbridge Inc 6.375% Fixed-To-Floating	27.09	26.96	27.05	44,800	0.08	0.30
ENBL	Enable Midstream Partners LP	9.776	9.501	9.590	3,027,200	-0.140	1.44
ENIA	Enersis Americas S.A. American	11.03	10.87	10.91	1,873,200	0.10	0.93
ENIC	Enersis Chile S.A. ADR	4.770	4.595	4.660	476,500	0.030	0.65
ENJ	Entergy New Orleans Inc	25.21	25.21	25.21	500	0.00	0.00
ENLC	Enlink Midstream Llc	5.730	5.120	5.220	6,585,300	-0.470	8.26
ENO	Entergy New Orleans Incfirst	26.12	26.04	26.12	9,700	0.07	0.27
ENR	Energizer Holdings Inc	50.79	49.66	50.13	529,200	-0.55	1.09
ENR-A	Energizer Holdings Inc [Enr/Pa]	106.5	105.7	106.3	2,000	-1.0	0.91
ENS	Enersys Inc	74.67	73.29	73.63	217,100	-0.76	1.02
ENV	Envestnet Inc	71.40	69.22	69.95	499,900	-1.55	2.17
ENVA	Enova International Inc	23.60	22.55	22.72	175,400	-0.68	2.91
ENZ	Enzo Biochem	2.640	2.560	2.620	80,300	0.050	1.95
EOD	Wells Fargo Global Dividend Opportunity	5.490	5.459	5.470	140,300	0.030	0.55
EOG	Eog Resources	77.65	75.39	75.49	2,728,900	-1.22	1.59
EOI	Eaton Vance Enhance Equity	15.74	15.61	15.70	73,400	-0.01	0.06
EOS	Eaton Vance Enhanced Equity II	17.55	17.35	17.35	101,500	-0.15	0.86
EOT	Eaton Vance Muni Income Trust	21.88	21.75	21.87	15,200	0.13	0.59
EP-C	El Paso Energy Capital [Ep/Pc]	49.59	49.00	49.59	2,200	0.58	1.19
EPAC	Actuant Corp	26.88	26.13	26.60	538,100	0.40	1.53
EPAM	Epam Systems Inc	210.6	206.6	210.0	243,800	3.3	1.59
EPC	Edgewell Personal Care	31.79	31.11	31.52	498,300	-0.03	0.10
EPD	Enterprise Products Partners LP	28.22	27.39	27.52	10,709,900	-0.64	2.27
EPR	Entertainment Properties Trust	68.30	67.32	67.95	739,500	-0.09	0.13
EPR-C	Epr Pptys [Epr/Pc]	31.10	31.10	31.10	100	-0.07	0.22
EPR-E	Epr Pptys [Epr/Pe]	38.10	38.10	38.10	300	0.03	0.08
EPR-G	Epr Pptys [Epr/Pg]	25.81	25.60	25.81	2,700	0.22	0.86
EPRT	Essential Properties Realty Trust Inc	24.86	24.28	24.86	1,521,300	0.35	1.43
EQC	Equity Commonwealth	31.42	30.91	31.27	895,800	-0.02	0.06
EQC-D	Equity Comwlth [Eqc/Pd]	29.48	28.81	29.48	2,300	0.24	0.81
EQH	Axa Equitable Holdings Inc	25.02	24.60	24.64	3,415,700	-0.22	0.88
EQH-A	Axa Equitable Holdings Inc 5.25% Prf	25.25	25.08	25.25	313,800	0.17	0.68
EQM	Eqm Midstream Partners LP	25.29	24.60	24.79	1,501,600	-0.44	1.74
EQNR	Equinor ASA	18.92	18.66	18.77	5,088,400	0.10	0.54
EQR	Equity Residential	82.43	80.55	81.01	1,762,300	-0.77	0.94
EQS	Equus Total Return	1.600	1.541	1.580	2,900	0.013	0.81
EQT	Eqt Corp	9.680	9.200	9.300	5,225,200	-0.160	1.69
ERA	Era Group Inc	9.550	9.250	9.440	66,000	0.020	0.21
ERF	Enerplus Corp	6.810	6.530	6.550	1,818,900	-0.160	2.38
ERJ	Embraer-Empresa Brasileira DE	18.59	18.31	18.49	523,100	-0.01	0.05
EROS	Eros International Plc	3.350	3.110	3.140	3,010,300	-0.140	4.27
ES	Eversource Energy	81.48	80.25	81.34	1,001,200	0.49	0.61
ESE	Esco Technologies Inc	89.80	87.42	87.87	260,700	-1.95	2.17
ESI	Element Solutions Inc	11.57	11.27	11.32	4,179,300	0.04	0.35
ESNT	Essent Group Ltd	53.94	53.04	53.25	809,000	-0.75	1.39
ESRT	Empire State Realty Trust Inc	13.71	13.53	13.67	1,215,800	0.03	0.22
ESS	Essex Property Trust	302.3	296.8	300.5	412,600	0.2	0.07
ESTC	Elastic N.V.	62.55	60.27	62.16	1,313,900	1.15	1.88
ESTE	Earthstone Energy	5.865	5.520	5.710	173,400	-0.010	0.17
ET	Energy Transfer LP	12.83	12.44	12.73	21,018,000	0.09	0.71
ETB	Eaton Vance Tax-Managed Buy-Write	16.40	16.27	16.39	33,000	0.08	0.49
ETG	Eaton Vance Tax-Advantaged Global	18.01	17.89	17.96	125,500	-0.01	0.06
ETH	Ethan Allen Interiors Inc	17.82	17.41	17.73	381,400	-0.04	0.23
ETI.P	Entergy Texas Inc 5.375% Series A	26.45	26.44	26.45	2,100	0.05	0.17
ETJ	Eaton Vance Risk-Managed Diversified	9.380	9.320	9.330	183,800	-0.050	0.53
ETM	Entercom Communications Corp	4.900	4.750	4.780	636,200	-0.100	2.05
ETN	Eaton Corp	94.96	93.21	93.60	1,844,900	-0.85	0.90
ETO	Eaton Vance Tax-Advantage Global	25.78	25.51	25.52	63,400	0.00	0.00
ETP-C	Energy Transfer Operating L P [Etp/Pc]	23.75	23.52	23.75	87,400	0.16	0.68
ETP-D	Energy Transfer Operating L P [Etp/Pd]	24.50	24.19	24.48	45,300	0.10	0.41
ETP-E	Energy Transfer Operating L P [Etp/Pe]	24.84	24.60	24.84	98,600	0.19	0.77
ETR	Entergy Corp	118.3	115.7	118.3	1,944,600	1.4	1.18
ETRN	Equitrans Midstream Corp	11.13	10.82	10.87	5,274,400	-0.12	1.09
ETV	Eaton Vance Corp	14.99	14.87	14.90	210,200	0.00	0.00
ETW	Eaton Vance Corp	10.32	10.23	10.29	287,100	0.00	0.00
ETX	Eaton Vance Municipal Income T	21.85	21.33	21.85	36,300	0.45	2.10
ETY	Eaton Vance Tax-Managed Diversified	12.50	12.37	12.49	289,200	0.09	0.73
EURN	Euronav NV	11.47	11.19	11.45	1,204,400	0.20	1.78
EV	Eaton Vance Corp	47.61	46.80	47.31	613,400	0.26	0.55
EVA	Enviva Partners LP	35.24	34.87	35.10	100,200	0.07	0.20
EVC	Entravision Communications Corp	2.680	2.590	2.640	243,000	0.010	0.38
EVF	Eaton Vance Senior Income Trust	6.270	6.190	6.250	117,000	0.030	0.48
EVG	Eaton Vance Short Diversified	13.40	13.36	13.39	60,900	-0.01	0.04
EVH	Evolent Health Inc Cl A Com	8.390	7.710	7.720	1,543,300	-0.690	8.20
EVN	Eaton Vance Muni Income Trust	12.79	12.70	12.72	83,900	-0.02	0.16
EVR	Evercore Partners Inc	77.08	75.46	75.57	353,300	-0.73	0.96
EVRG	Evergy Inc	62.89	61.97	62.76	3,460,400	0.62	1.00
EVRI	Everi Holdings Inc	13.86	12.82	12.95	1,653,300	-0.87	6.30
EVT	Eaton Vance Tax Advantaged Dividend	25.30	25.06	25.15	155,700	0.00	0.00
EVTC	Evertec Inc	31.67	30.70	31.65	536,100	0.44	1.41
EW	Edwards Lifesciences Corp	233.1	229.7	232.6	1,045,300	1.9	0.84
EXD	Eaton Vance Tax-Advantaged Bond	10.18	10.09	10.12	23,500	-0.03	0.30
EXG	Eaton Vance Tax-Managed Global	8.710	8.660	8.670	546,300	0.000	0.00
EXK	Endeavour Silver Corp	2.265	2.190	2.230	2,458,900	0.020	0.90
EXP	Eagle Materials Inc	91.73	89.47	90.23	435,900	-0.16	0.18
EXPR	Express Inc	5.640	5.100	5.250	2,170,800	-0.390	6.91
EXR	Extra Space Storage Inc	102.6	100.8	102.3	1,153,100	-0.1	0.11
EXTN	Exterran Corp	6.630	6.300	6.530	323,300	-0.100	1.51
EZT	First Mortgage Bonds	26.49	26.49	26.49	100	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.231.212.98
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,735	18	0.20
DJI	28,135	3	0.01
SP500	3,169	0	0.01
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,481	6	0.40
BDI	1,200	49	4.26
HSI	30,063	-253	0.83