Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
EEni S.P.A.32.4432.2632.33116,600-0.220.68 
EABFirst Mortgage Bonds25.1025.0025.074,100-0.030.12 
EAEEntergy Arkansas Inc25.1425.0025.082,000-0.020.06 
EAIEntergy Arkansas Inc25.2425.1425.2015,400-0.040.16 
EARNEllington Residential Mortgage12.9612.8112.9067,9000.050.39 
EATBrinker International35.1633.5334.112,537,400-1.073.04 
EBFEnnis Inc20.0019.5519.9553,3000.351.79 
EBRCentrais Electricas Brazil6.4006.1606.300227,8000.0801.29 
EBR.BCentrais Eletricas Brasileiras7.1906.8107.05824,7000.1281.85 
EBSEmergent Biosolutions38.6237.1338.26568,1000.491.30 
ECEcopetrol S.A.11.6711.2711.502,038,300-0.151.29 
ECAEncana Corp11.7311.5011.634,197,600-0.221.86 
ECCEagle Point Credit Co. Inc19.0018.6518.9744,5000.180.96 
ECCAEagle Point Credit Company Inc25.8225.8025.821,100-0.180.69 
ECCBEagle Point Credit Company Inc26.4026.1926.191,200-0.090.34 
ECCYEagle Point Credit Company Inc.25.7525.5525.5610,3000.060.24 
ECCZEagle Point Credit Co. Inc25.4025.4025.40100-0.020.08 
ECLEcolab Inc132.7131.1132.11,222,6000.70.52 
ECOMChanneladvisor Corp8.6008.3008.55084,4000.0000.00 
ECREclipse Resources Corp2.6902.5402.670857,4000.0702.69 
ECTEca Marcellus Trust I2.3002.2502.30042,3000.0000.00 
EDConsolidated Edison Company of New York86.9985.8686.002,553,300-0.530.61 
EDDEmerging Markets Domestic Debt Fund7.7407.6707.710118,6000.0000.00 
EDFStone Harbor Emerging Markets15.8315.5715.6181,600-0.010.06 
EDIStone Harbor Emerging Markets15.7715.3515.36112,600-0.181.16 
EDNEmpresa Distribuidora Y Comercializadora44.9943.0443.4013,100-0.240.55 
EDREducation Realty Trust Inc36.1935.7936.16298,1000.150.42 
EDUNew Oriental Education & Technology89.6587.3888.231,464,900-1.061.19 
EEEl Paso Electric Company60.4559.8559.90163,200-0.300.50 
EEAEuropean Equity Fund9.6709.5709.5706,6000.0200.21 
EEPEnbridge Energy LP13.8113.1713.272,693,900-0.543.91 
EEQEnbridge Energy Management Llc13.1512.6212.77771,800-0.392.96 
EEXEmerald Expositions Events Inc22.7122.2922.4652,6000.040.18 
EFCEllington Financial Llc15.3915.2615.3984,6000.070.46 
EFFEaton Vance Floating-Rate Inco16.3816.2716.3119,300-0.060.37 
EFLEaton Vance Floating-Rate 2022 Target9.7309.6509.7108,2000.0800.83 
EFREaton Vance Senior Floating-Rate Fund14.2314.1414.1596,100-0.070.49 
EFTEaton Vance Floating Rate Income Trust14.2014.1514.17142,0000.000.00 
EFXEquifax Inc112.2110.7110.9580,100-0.50.41 
EGFBlackrock Enhanced Government Fund13.3513.3013.341,700-0.020.15 
EGIFEagle Growth and Income Opportu16.0215.9515.9929,9000.040.25 
EGLEngility Holdings Inc28.2927.8028.2573,8000.391.40 
EGNEnergen Corp55.5454.2755.29821,7000.340.62 
EGOEldorado Gold Corp1.2701.2101.2205,003,900-0.0403.17 
EGPEastgroup Properties93.1692.3492.74131,1000.090.10 
EGYVaalco Energy Inc0.90000.83400.8550143,700-0.02502.84 
EHIWestern Asset Global High10.0810.0010.02128,700-0.040.40 
EHICEhi Car Services Ltd10.8410.6910.8158,5000.151.41 
EHTEaton Vance High Income 2021 Ta10.1310.0810.0965,400-0.020.20 
EIGEmployers Holdings Inc48.5047.8548.45114,5000.350.73 
EIXEdison International81.0280.3980.431,342,900-0.460.57 
ELEstee Lauder Companies126.5124.9125.21,673,9000.50.39 
ELCEntergy Louisiana Llc25.0524.9825.0040,0000.000.00 
ELFE.L.F. Beauty Inc20.5720.1120.34310,9000.261.29 
ELJEntergy Louisiana Llc25.2125.1325.1312,400-0.120.48 
ELLIEllie Mae Inc88.0286.4887.82283,600-0.120.14 
ELPCompanhia Paranaense De Energia7.3007.1507.280240,2000.0801.11 
ELSEquity Lifestyle Properties89.9289.1089.27484,5000.190.21 
ELUEntergy Louisiana Llc First M25.1024.8824.962,500-0.110.44 
ELVTElevate Credit Inc7.4007.1807.280156,6000.1401.96 
ELYCallaway Golf Company14.4214.1214.36526,9000.221.56 
EMDWestern Asset Emerging Market Debt Fund15.3815.2215.22132,000-0.161.04 
EMEEmcor Group79.9378.3179.67247,9000.921.17 
EMESEmerge Energy Services LP8.7508.3408.350356,000-0.2703.13 
EMFTempleton Emerging Markets Fund17.3617.1417.3566,9000.241.40 
EMNEastman Chemical Company90.1989.3690.05698,4000.310.35 
EMOClearbridge Energy MLP Opportu10.7110.5810.68167,000-0.040.37 
EMPEntergy Mississippi Inc. 4.9% Bonds25.0925.0025.0715,3000.020.08 
EMREmerson Electric Company60.4459.6260.265,449,3000.410.69 
ENBEnbridge Inc36.0535.2535.874,260,5000.712.02 
ENBLEnable Midstream Partners LP15.3014.8415.06156,600-0.140.92 
ENIAEnersis Americas S.A. American9.9359.6709.8902,047,000-0.3703.61 
ENICEnersis Chile S.A. ADR5.7105.4305.470146,700-0.2304.04 
ENJEntergy New Orleans Inc25.1925.0525.191,7000.110.44 
ENLCEnlink Midstream Llc15.8015.2315.75353,9000.201.29 
ENLKEnlink Midstream Partners LP15.0014.4514.99635,5000.191.28 
ENOEntergy New Orleans Inc.First25.9525.8625.906,700-0.020.08 
ENREnergizer Holdings Inc45.6144.7044.95689,600-0.450.99 
ENSEnersys Inc67.2866.4466.70158,700-0.440.66 
ENVEnvestnet Inc50.0549.0549.65297,3000.100.20 
ENVAEnova International Inc14.7514.3014.60122,2000.251.74 
ENZEnzo Biochem9.3109.0509.29076,8000.1902.09 
EOCCEmpresa Nacional De Electricida26.3225.0625.40123,400-1.064.01 
EODWells Fargo Global Dividend Opportunity6.1506.1106.140166,1000.0200.33 
EOGEog Resources102.0100.7101.41,659,700-0.20.20 
EOIEaton Vance Enhance Equity14.2114.1114.21117,6000.120.85 
EOSEaton Vance Enhanced Equity II15.0614.9015.03118,5000.060.40 
EOTEaton Vance Muni Income Trust22.3122.1222.1216,000-0.120.54 
EP-CEl Paso Egy Cap I Pr49.2547.8548.154,900-0.651.33 
EPAMEpam Systems Inc103.8102.4103.6185,200-0.10.07 
EPCEdgewell Personal Care60.1558.7358.921,015,700-0.841.41 
EPDEnterprise Products Partners LP24.6824.1424.566,388,8000.281.15 
EPEEp Energy Corp2.4902.3202.370575,000-0.1204.82 
EPREntertainment Properties Trust68.0067.4467.60225,200-0.070.10 
EPR-CEntertainment Prp Pf27.3227.3027.323000.150.55 
EPR-EEntertainment Ppty P36.3635.5536.3137,3000.651.82 
EPR-FEntertainment Properties Trust25.3625.2225.2585,600-0.110.43 
EQCEquity Commonwealth30.1930.0430.09318,200-0.080.27 
EQC-DEquity Commonwealth26.2026.2026.20100-0.180.68 
EQCOEquity Commonwealth25.4425.1425.3711,5000.180.71 
EQGPEqt Gp Holdings LP26.4525.5226.2468,2000.000.00 
EQMEquity Midstream Partners LP68.5566.9168.26249,4000.470.69 
EQREquity Residential68.3767.7267.921,771,700-0.400.59 
EQSEquus Total Return2.4202.3002.40011,400-0.0401.64 
EQTEqt Corp59.4057.9759.333,718,8000.300.51 
ERAEra Group Inc10.7410.0610.7435,8000.434.17 
ERFEnerplus Corp9.0708.8958.960606,500-0.1401.54 
ERJEmbraer-Empresa Brasileira De19.1118.7118.911,051,8000.130.69 
EROSEros International Plc13.4012.8513.35513,9000.352.69 
ESEversource Energy64.2663.6063.841,486,000-0.370.58 
ESEEsco Technologies Inc62.4059.6562.35132,2002.804.70 
ESLEsterline Technologies Corp71.5569.9071.50284,8000.250.35 
ESNTEssent Group Ltd45.0344.6044.90565,3000.100.22 
ESRTEmpire State Realty Trust Inc20.5520.3520.40603,700-0.070.34 
ESSEssex Property Trust251.8247.7250.2283,000-0.60.26 
ESTEEarthstone Energy8.7808.4508.620177,5000.0800.94 
ESVEnsco Plc5.4205.1505.40011,569,700-0.0500.92 
ETBEaton Vance Tax-Managed Buy-Write16.7016.5916.6652,4000.040.24 
ETEEnergy Transfer Equity LP16.4015.9916.186,152,500-0.130.80 
ETGEaton Vance Tax-Advantaged Global17.0916.9317.04147,9000.080.47 
ETHEthan Allen Interiors Inc28.6528.0028.30540,300-0.050.18 
ETJEaton Vance Risk-Managed Diversified9.2009.1509.190303,2000.0400.44 
ETMEntercom Communications Corp11.9511.3511.9010,568,9000.453.93 
ETNEaton Corp75.9875.5075.692,934,1000.050.07 
ETOEaton Vance Tax-Advantage Global24.5024.2824.5036,9000.160.66 
ETPEnergy Transfer Partners16.8316.4616.715,868,200-0.040.24 
ETREntergy Corp86.5185.2385.651,007,700-0.860.99 
ETVEaton Vance Corp15.2415.1515.21161,8000.060.40 
ETWEaton Vance Corp11.8711.8211.86251,6000.010.08 
ETXEaton Vance Municipal Income T19.9819.7719.7775,200-0.140.70 
ETYEaton Vance Tax-Managed Diversified11.8611.8011.80294,600-0.010.08 
EURNEuronav Nv8.6508.4008.650542,5000.2002.37 
EVEaton Vance Corp52.6351.8652.27837,5000.480.93 
EVAEnviva Partners LP28.4528.0028.4036,200-0.050.18 
EVCEntravision Communications Corp6.5506.2006.5001,507,9000.3004.84 
EVFEaton Vance Senior Income Trust6.4306.4006.410137,500-0.0200.31 
EVGEaton Vance Short Diversified13.9613.8413.9335,100-0.020.14 
EVHEvolent Health Inc Class A Com11.5011.0511.151,614,2000.000.00 
EVHCEnvision Healthcare Holdings29.0728.3228.993,554,900-0.060.21 
EVNEaton Vance Muni Income Trust12.5712.4512.5094,400-0.040.32 
EVREvercore Partners Inc85.9582.9585.70361,5002.953.56 
EVRIEveri Holdings Inc8.7808.5808.740521,8000.0901.04 
EVTEaton Vance Tax Advantaged Dividend22.5022.2722.44108,8000.110.49 
EVTCEvertec Inc13.7013.2513.40992,400-0.100.74 
EWEdwards Lifesciences Corp107.5106.5107.21,136,0000.10.07 
EXCExelon Corp41.6441.2141.353,792,5000.090.22 
EXDEaton Vance Tax-Advantaged Bond11.2511.2011.2310,900-0.010.09 
EXGEaton Vance Tax-Managed Global9.3209.2809.310599,5000.0200.22 
EXKEndeavour Silver Corp2.1302.0402.0701,291,400-0.0703.27 
EXPEagle Materials Inc107.0105.3105.5314,200-0.20.15 
EXPRExpress Inc8.1107.6708.1002,740,3000.3905.06 
EXRExtra Space Storage Inc87.8987.1287.35869,4000.150.17 
EXTNExterran Corp30.4029.4029.91402,100-0.090.30 
EZTFirst Mortgage Bonds26.7426.5026.505,800-0.090.34 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.2.131
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23