Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
EEni S.P.A.18.0717.6118.03327,5000.070.39 
EABFirst Mortgage Bonds25.7425.7325.744000.200.78 
EAEEntergy Arkansas Inc25.5025.4325.449,000-0.010.04 
EAFGraftech International Ltd6.6656.2806.450772,500-0.2303.44 
EAIEntergy Arkansas Inc26.0625.7826.064,7000.070.27 
EARNEllington Residential Mortgage9.5709.3009.51090,7000.0100.11 
EATBrinker International25.1524.0124.492,761,000-0.010.04 
EBEventbrite Inc8.7508.1508.500895,900-0.1401.62 
EBFEnnis Inc17.8117.3017.78122,9000.553.19 
EBRCentrais Electricas Brazil4.5904.1504.580697,4000.2606.02 
EBR.BCentrais Eletricas Brasileiras ADR4.9404.5404.85024,7000.3507.78 
EBSEmergent Biosolutions84.6582.1984.59279,3002.102.55 
ECEcopetrol S.A.10.5410.1910.52635,400-0.020.19 
ECCEagle Point Credit Co. Inc6.4506.0206.450234,4000.3505.74 
ECCBEagle Point Credit Company Inc22.7922.2522.795,7000.441.95 
ECCXEagle Point Credit Company Inc 6.6875%22.7222.3222.724,5000.040.18 
ECCYEagle Point Credit Company Inc22.9522.5522.753,5000.251.11 
ECLEcolab Inc201.6199.0200.51,656,0000.10.05 
ECOMChanneladvisor Corp13.7813.2813.47318,000-0.030.22 
ECTEca Marcellus Trust0.59000.50000.500034,800-0.071112.45 
EDConsolidated Edison Company of New York70.3169.4570.181,397,0000.260.37 
EDDEmerging Markets Domestic Debt Fund5.5405.4705.540178,0000.0300.54 
EDFStone Harbor Emerging Markets6.7006.4006.67083,6000.1802.77 
EDIStone Harbor Emerging Markets7.0806.8957.05023,5000.1101.59 
EDNEmpresa Distribuidora Y Comercializadora3.4903.3903.4907,4000.0902.65 
EDUNew Oriental Education & Technology115.9112.6113.41,416,700-3.93.33 
EEEl Paso Electric Company68.0267.9368.00321,7000.000.00 
EEAEuropean Equity Fund7.6407.3207.56042,000-0.0941.23 
EEXEmerald Expositions Events Inc2.0401.8802.030396,9000.1105.73 
EFCEllington Financial Llc10.359.7410.35330,3000.191.87 
EFC-AEllington Financial Inc Pfd.19.1918.8819.0816,6000.080.40 
EFFEaton Vance Floating-Rate Inco13.2013.0313.1334,7000.020.15 
EFLEaton Vance Floating-Rate 2022 Target7.9907.9107.95020,500-0.0400.50 
EFREaton Vance Senior Floating-Rate Fund10.9210.8610.90106,7000.020.18 
EFTEaton Vance Floating Rate Income Trust11.0911.0211.0558,7000.030.27 
EFXEquifax Inc147.9146.1147.0734,5000.30.22 
EGFBlackrock Enhanced Government Fund13.2313.1513.231,4000.010.10 
EGHT8X8 Inc16.0314.9615.842,277,9000.714.69 
EGIFEagle Growth and Income Opportunity11.4211.2011.2016,300-0.232.01 
EGOEldorado Gold Corp9.2858.9409.0001,843,100-0.0400.44 
EGPEastgroup Properties109.4107.0109.2281,1001.91.75 
EGYVaalco Energy Inc1.04000.96010.9800134,700-0.00490.50 
EHCEncompass Health Corp73.8972.1873.17884,700-0.050.07 
EHIWestern Asset Global High9.0608.8949.06075,2000.1301.46 
EHTEaton Vance High Income 2021 Ta9.3209.2639.32039,3000.0000.00 
EICEagle Point Income Company Inc9.4709.2949.3502,7000.0500.54 
EIGEmployers Holdings Inc30.3529.4329.91189,400-0.090.30 
EIXEdison International56.6455.8356.431,558,3000.160.28 
ELEstee Lauder Companies178.9176.9178.21,031,8000.30.18 
ELANElanco Animal Health Inc19.2518.5818.944,820,8000.000.00 
ELATElanco Animal Health Inc Units [35.7534.8035.1110,300-0.090.26 
ELCEntergy Louisiana Llc26.0525.8025.8013,500-0.190.72 
ELFE.L.F. Beauty Inc16.9915.3616.862,784,3002.4316.84 
ELJEntergy Louisiana Llc25.5725.3825.533,700-0.020.08 
ELPCompanhia Paranaense DE Energia10.8010.4610.62526,800-0.050.47 
ELSEquity Lifestyle Properties61.5360.3461.46605,5000.821.35 
ELUEntergy Louisiana Llc First M25.2025.2025.20100-0.010.04 
ELVTElevate Credit Inc1.7401.5741.660156,900-0.0502.92 
ELYCallaway Golf Company15.2114.4214.941,255,6000.362.47 
EMDWestern Asset Emerging Market Debt Fund11.8211.6711.79131,8000.121.03 
EMEEmcor Group63.8361.5662.06341,500-1.612.53 
EMFTempleton Emerging Markets Fund12.3912.2912.3623,200-0.171.36 
EMNEastman Chemical Company65.6264.5665.46710,3000.060.09 
EMOClearbridge Energy MLP Opportu2.6602.4802.640299,5000.0200.76 
EMPEntergy Mississippi Inc 4.9% Bonds26.2125.9226.153,8000.090.34 
EMREmerson Electric Company56.5355.3655.874,231,700-0.380.68 
ENBEnbridge Inc31.5430.8031.473,016,500-0.050.16 
ENBAEnbridge Inc 6.375% Fixed-To-Floating24.2023.8423.9046,0000.000.00 
ENBLEnable Midstream Partners LP3.9153.7303.8901,892,2000.0000.00 
ENIAEnersis Americas S.A. American7.5607.3607.5501,916,700-0.0200.26 
ENICEnersis Chile S.A. ADR3.8603.6253.630625,700-0.2105.47 
ENJEntergy New Orleans Inc25.3525.2525.351,6000.130.51 
ENLCEnlink Midstream Llc2.3802.1102.3403,358,5000.0803.54 
ENOEntergy New Orleans Incfirst26.1025.6626.102,8000.210.81 
ENREnergizer Holdings Inc44.5843.6444.04493,600-0.020.05 
ENR-AEnergizer Holdings Inc [Enr/Pa]93.5592.8893.551,800-0.150.16 
ENSEnersys Inc62.1759.9161.44129,400-0.070.11 
ENVEnvestnet Inc69.6468.3269.47136,0000.390.56 
ENVAEnova International Inc12.9412.3012.58263,100-0.342.63 
ENZEnzo Biochem3.1702.9303.030358,100-0.1103.50 
EODWells Fargo Global Dividend Opportunity4.1904.1404.190127,2000.0300.72 
EOGEog Resources52.3850.9552.282,500,300-0.040.08 
EOIEaton Vance Enhance Equity13.5613.4513.4651,200-0.040.30 
EOSEaton Vance Enhanced Equity II17.1216.9917.05139,6000.000.00 
EOTEaton Vance Muni Income Trust18.4518.2818.4115,5000.160.88 
EP-CEl Paso Energy Capital [Ep/Pc]46.4746.2146.241,400-0.010.02 
EPACActuant Corp17.2116.7216.96214,400-0.110.64 
EPAMEpam Systems Inc225.1221.9223.5308,000-0.40.18 
EPCEdgewell Personal Care28.4627.2928.40450,5000.953.46 
EPDEnterprise Products Partners LP18.7018.2118.684,915,500-0.110.59 
EPREntertainment Properties Trust30.5028.9030.141,497,3000.862.94 
EPR-CEpr Pptys [Epr/Pc]18.2017.1817.734,200-0.291.61 
EPR-EEpr Pptys [Epr/Pe]25.9025.7025.771,900-0.110.43 
EPR-GEpr Pptys [Epr/Pg]17.2016.9216.9923,500-0.060.35 
EPRTEssential Properties Realty Trust Inc13.2812.5013.21667,7000.362.80 
EQCEquity Commonwealth33.0332.6732.84325,500-0.080.24 
EQC-DEquity Comwlth [Eqc/Pd]27.4627.0527.401,6000.000.00 
EQHAxa Equitable Holdings Inc18.1717.4817.701,764,500-0.311.72 
EQH-AAxa Equitable Holdings Inc 5.25% Prf23.7522.9523.7048,0000.251.07 
EQMEqm Midstream Partners LP19.0818.2618.99900,000-0.040.21 
EQNREquinor ASA14.8314.4914.786,404,500-0.281.86 
EQREquity Residential58.2656.7957.402,835,200-0.530.91 
EQSEquus Total Return1.1701.0501.1707,1000.0000.00 
EQTEqt Corp13.8512.8613.746,788,2000.574.33 
ERAEra Group Inc5.2904.9705.27085,9000.0601.15 
ERFEnerplus Corp2.8002.6602.750758,400-0.0702.48 
ERJEmbraer-Empresa Brasileira DE4.8704.6404.6501,679,800-0.0801.69 
EROSEros International Plc3.2803.1133.1802,122,700-0.0401.24 
ESEversource Energy79.7577.9578.461,053,500-0.360.46 
ESEEsco Technologies Inc80.5778.7580.1461,1000.320.40 
ESIElement Solutions Inc10.8610.6510.79819,500-0.141.28 
ESNTEssent Group Ltd31.1829.4330.13715,400-0.852.74 
ESRTEmpire State Realty Trust Inc7.2506.7756.9102,323,200-0.2303.22 
ESSEssex Property Trust237.0232.8236.4288,4001.00.42 
ESTCElastic N.V.84.9777.5383.473,163,8007.029.18 
ESTEEarthstone Energy2.6702.5302.610180,200-0.1204.40 
ETEnergy Transfer LP8.2008.0008.20012,961,4000.0200.24 
ETBEaton Vance Tax-Managed Buy-Write13.6613.5213.6246,5000.050.37 
ETGEaton Vance Tax-Advantaged Global13.1312.9613.11215,9000.161.24 
ETHEthan Allen Interiors Inc11.4911.0511.40386,5000.010.09 
ETI.PEntergy Texas Inc 5.375% Series A25.7525.2425.721,8000.411.62 
ETJEaton Vance Risk-Managed Diversified9.3609.2209.350281,5000.1101.19 
ETMEntercom Communications Corp1.8701.6501.6801,838,900-0.1709.19 
ETNEaton Corp78.7677.0678.671,784,3000.380.49 
ETOEaton Vance Tax-Advantage Global19.9819.8319.9721,4000.040.20 
ETP-CEnergy Transfer Operating L P [Etp/Pc]20.7520.0220.7531,2000.703.49 
ETP-DEnergy Transfer Operating L P [Etp/Pd]21.2220.5021.1730,6000.592.87 
ETP-EEnergy Transfer Operating L P [Etp/Pe]21.9421.0921.9438,6000.924.38 
ETREntergy Corp98.2497.0697.96955,5000.330.34 
ETRNEquitrans Midstream Corp7.8857.5307.8503,196,800-0.0200.25 
ETVEaton Vance Corp13.7313.5713.72161,6000.120.88 
ETWEaton Vance Corp8.2308.0608.2101,522,8000.1601.99 
ETXEaton Vance Municipal Income T19.4819.2219.4736,5000.190.99 
ETYEaton Vance Tax-Managed Diversified10.3910.3110.38276,4000.020.19 
EURNEuronav NV9.8009.5009.7702,792,4000.0900.93 
EVEaton Vance Corp35.9834.2535.91977,8001.133.25 
EVAEnviva Partners LP33.9633.1033.9650,8000.581.74 
EVCEntravision Communications Corp1.6501.4701.600253,1000.1208.11 
EVFEaton Vance Senior Income Trust5.1505.1105.150122,7000.0400.78 
EVGEaton Vance Short Diversified10.9510.8410.9012,9000.030.28 
EVHEvolent Health Inc Cl A Com8.5008.0758.130384,700-0.2402.87 
EVNEaton Vance Muni Income Trust11.9111.8311.8570,9000.030.25 
EVREvercore Partners Inc52.8951.8952.61367,3000.370.71 
EVRGEvergy Inc60.0158.8260.002,638,2001.352.30 
EVRIEveri Holdings Inc5.8305.3605.6802,002,7000.0901.61 
EVTEaton Vance Tax Advantaged Dividend18.5118.3418.4591,100-0.050.27 
EVTCEvertec Inc27.9627.3027.77265,1000.010.04 
EWEdwards Lifesciences Corp219.1215.1218.8730,9000.30.14 
EXDEaton Vance Tax-Advantaged Bond9.1408.9509.13071,1000.1501.67 
EXGEaton Vance Tax-Managed Global6.9606.8706.950584,7000.0300.43 
EXKEndeavour Silver Corp2.0101.9201.9502,295,2000.0100.52 
EXPEagle Materials Inc67.6265.0665.85341,300-0.200.30 
EXPRExpress Inc1.9801.8151.870784,800-0.0402.09 
EXRExtra Space Storage Inc87.6685.8886.23522,900-0.700.81 
EXTNExterran Corp5.7905.2255.710174,3000.2805.16 
EZTFirst Mortgage Bonds26.5026.1826.503,4000.150.57 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.193.85
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83