Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
EEni S.P.A.32.0331.2531.80372,9000.210.66 
EABFirst Mortgage Bonds26.7526.1926.753,1000.130.49 
EAEEntergy Arkansas Inc25.4525.3225.422,7000.070.28 
EAFGraftech International Ltd13.5813.1113.281,450,400-0.151.12 
EAIEntergy Arkansas Inc26.2026.0426.2014,7000.100.38 
EARNEllington Residential Mortgage10.9510.6810.9591,1000.151.39 
EATBrinker International43.8743.1943.371,086,6000.040.09 
EBEventbrite Inc19.1018.1818.282,277,900-0.361.93 
EBFEnnis Inc20.9620.6020.74175,000-0.020.10 
EBRCentrais Electricas Brazil10.0209.5809.620763,100-0.5605.50 
EBR.BCentrais Eletricas Brasileiras ADR10.4510.1910.2417,000-0.272.57 
EBSEmergent Biosolutions53.5549.8151.062,485,900-0.991.90 
ECEcopetrol S.A.17.6917.4117.57432,200-0.040.23 
ECAEncana Corp4.9904.8454.89013,564,900-0.0200.41 
ECCEagle Point Credit Co. Inc15.7715.5315.60173,200-0.070.45 
ECCAEagle Point Credit Company Inc25.7525.7025.75600-0.020.08 
ECCBEagle Point Credit Company Inc26.3926.2426.245,200-0.090.33 
ECCXEagle Point Credit Company Inc 6.6875%25.5325.4925.493,500-0.040.17 
ECCYEagle Point Credit Company Inc25.5025.5025.502000.000.00 
ECLEcolab Inc197.7195.6196.11,592,800-0.40.22 
ECOMChanneladvisor Corp9.7209.5009.670143,5000.1101.15 
ECTEca Marcellus Trust1.2691.2601.26011,400-0.0100.79 
EDConsolidated Edison Company of New York92.5391.4092.403,586,5000.520.57 
EDDEmerging Markets Domestic Debt Fund6.7056.6706.670123,600-0.0100.15 
EDFStone Harbor Emerging Markets13.2513.1013.2369,6000.080.61 
EDIStone Harbor Emerging Markets11.8511.7211.7328,400-0.020.17 
EDNEmpresa Distribuidora Y Comercializadora8.2397.7807.87082,300-0.0100.13 
EDUNew Oriental Education & Technology114.3110.7111.41,194,600-1.71.52 
EEEl Paso Electric Company66.9266.7866.79586,600-0.010.01 
EEAEuropean Equity Fund8.9348.9108.9102,5000.0100.11 
EEXEmerald Expositions Events Inc10.4210.1510.19228,0000.050.49 
EFCEllington Financial Llc18.0717.8517.921,407,4000.070.39 
EFFEaton Vance Floating-Rate Inco15.2015.1215.127,300-0.090.59 
EFLEaton Vance Floating-Rate 2022 Target9.1709.1109.13073,400-0.0100.11 
EFREaton Vance Senior Floating-Rate Fund13.1112.9513.01137,2000.000.00 
EFTEaton Vance Floating Rate Income Trust13.2613.2113.22105,600-0.070.53 
EFXEquifax Inc141.8139.6141.1796,000-0.30.21 
EGFBlackrock Enhanced Government Fund12.8412.8112.841,500-0.030.22 
EGHT8X8 Inc24.2123.3223.421,480,600-0.471.97 
EGIFEagle Growth and Income Opportunity16.1215.7116.0517,8000.332.10 
EGOEldorado Gold Corp8.4808.2008.4004,185,7000.1001.20 
EGPEastgroup Properties127.6126.3127.1584,7000.70.55 
EGYVaalco Energy Inc2.0901.9902.080453,2000.0703.48 
EHCEncompass Health Corp65.0564.1064.251,084,700-0.170.26 
EHIWestern Asset Global High9.9009.7809.84045,3000.0400.41 
EHTEaton Vance High Income 2021 Ta9.9509.8609.91041,9000.0400.41 
EICEagle Point Income Company Inc19.5519.5219.521,100-0.030.15 
EIGEmployers Holdings Inc43.8542.6543.69329,1000.330.76 
EIXEdison International72.9371.6872.744,042,2000.110.15 
ELEstee Lauder Companies194.8191.8191.92,233,200-1.00.52 
ELANElanco Animal Health Inc27.8626.8927.5313,025,0000.401.47 
ELCEntergy Louisiana Llc26.1525.8226.1419,0000.150.58 
ELFE.L.F. Beauty Inc17.9517.2317.651,232,3000.603.52 
ELJEntergy Louisiana Llc25.9425.8025.949,4000.110.43 
ELPCompanhia Paranaense DE Energia12.4412.2512.38651,300-0.110.88 
ELSEquity Lifestyle Properties135.1133.0134.11,116,2001.10.85 
ELUEntergy Louisiana Llc First M25.3825.2525.3810,0000.100.40 
ELVTElevate Credit Inc4.5704.4404.470183,8000.0200.45 
ELYCallaway Golf Company20.1219.6219.632,161,100-0.221.11 
EMDWestern Asset Emerging Market Debt Fund13.9813.8613.9881,8000.130.94 
EMEEmcor Group87.0585.4585.71704,800-0.951.10 
EMFTempleton Emerging Markets Fund14.8514.7314.8124,4000.130.89 
EMNEastman Chemical Company73.5672.0972.331,557,800-0.040.06 
EMOClearbridge Energy MLP Opportu9.0308.8808.990179,2000.0500.56 
EMPEntergy Mississippi Inc 4.9% Bonds26.6426.3526.648,3000.281.06 
EMREmerson Electric Company65.7464.5164.954,134,000-0.220.34 
ENBEnbridge Inc35.5235.2035.344,013,6000.140.40 
ENBAEnbridge Inc 6.375% Fixed-To-Floating27.6027.4927.5544,7000.070.25 
ENBLEnable Midstream Partners LP12.9612.6512.754,260,2000.100.79 
ENIAEnersis Americas S.A. American9.2609.0609.0601,260,600-0.0100.11 
ENICEnersis Chile S.A. ADR4.5104.4004.480207,9000.0100.22 
ENJEntergy New Orleans Inc25.5425.2125.541,5000.020.08 
ENLCEnlink Midstream Llc8.6008.2878.43010,746,0000.0000.00 
ENOEntergy New Orleans Incfirst26.9526.8426.955,6000.090.34 
ENREnergizer Holdings Inc42.3741.5941.91953,300-0.120.29 
ENR-AEnergizer Holdings Inc [Enr/Pa]95.3593.6694.074,800-0.280.30 
ENSEnersys Inc68.8562.4868.071,059,4005.288.41 
ENVEnvestnet Inc61.3260.0260.10574,000-0.220.36 
ENVAEnova International Inc22.4821.9622.05375,900-0.351.56 
ENZEnzo Biochem3.6303.3203.510338,800-0.0601.68 
EODWells Fargo Global Dividend Opportunity5.4905.4405.47087,0000.0300.55 
EOGEog Resources82.1480.0881.004,785,300-0.610.75 
EOIEaton Vance Enhance Equity15.4715.3315.4372,400-0.080.52 
EOSEaton Vance Enhanced Equity II17.1617.0017.1481,800-0.020.09 
EOTEaton Vance Muni Income Trust22.7422.5722.687,2000.010.03 
EP-CEl Paso Energy Capital [Ep/Pc]50.9450.9450.94200-0.060.12 
EPAMEpam Systems Inc188.0184.4185.8339,3000.60.30 
EPCEdgewell Personal Care31.8629.9731.781,145,9000.742.38 
EPDEnterprise Products Partners LP29.2728.8229.148,377,4000.341.18 
EPREntertainment Properties Trust77.0776.4176.80947,100-0.090.12 
EPR-CEpr Pptys [Epr/Pc]33.3833.3833.382000.351.06 
EPR-EEpr Pptys [Epr/Pe]39.1238.9039.115000.310.80 
EPR-GEpr Pptys [Epr/Pg]25.8825.8025.843,700-0.040.15 
EPRTEssential Properties Realty Trust Inc23.2522.8723.195,061,4000.361.58 
EQCEquity Commonwealth33.7733.3933.42860,200-0.250.74 
EQC-DEquity Comwlth [Eqc/Pd]28.0627.7328.065,8000.260.94 
EQHAxa Equitable Holdings Inc22.8422.0722.626,142,1000.431.94 
EQMEqm Midstream Partners LP33.3731.8632.503,985,2000.180.56 
EQNREquinor ASA20.1619.8519.851,722,400-0.020.10 
EQREquity Residential85.8184.9385.177,532,000-0.340.40 
EQSEquus Total Return1.6991.6541.6722,5000.0120.72 
EQTEqt Corp11.8011.3211.469,735,900-0.050.43 
ERAEra Group Inc10.6710.4110.50348,600-0.131.22 
ERFEnerplus Corp8.1508.0208.1301,212,7000.1101.37 
ERJEmbraer-Empresa Brasileira DE18.8218.5818.71507,000-0.060.32 
EROSEros International Plc3.7102.9202.99020,648,500-0.52014.81 
ESEversource Energy83.6282.9183.263,289,8000.030.04 
ESEEsco Technologies Inc80.0778.3778.40220,800-1.571.96 
ESIElement Solutions Inc10.6110.3310.392,381,500-0.111.05 
ESNTEssent Group Ltd52.0349.6951.372,042,3001.923.88 
ESRTEmpire State Realty Trust Inc14.3114.0214.021,317,300-0.030.21 
ESSEssex Property Trust328.1322.1322.8658,000-4.11.26 
ESTCElastic N.V.94.9492.8094.272,612,7000.570.61 
ESTEEarthstone Energy4.2704.0204.260249,1000.1303.15 
ETEnergy Transfer LP13.7913.5913.7214,248,3000.141.03 
ETBEaton Vance Tax-Managed Buy-Write15.7015.5915.6336,500-0.140.89 
ETGEaton Vance Tax-Advantaged Global16.6216.4116.47193,500-0.201.20 
ETHEthan Allen Interiors Inc18.7218.2918.32455,600-0.271.45 
ETI.PEntergy Texas Inc 5.375% Series A26.4326.2026.426,300-0.040.15 
ETJEaton Vance Risk-Managed Diversified9.3709.2809.320221,500-0.0800.85 
ETMEntercom Communications Corp3.6403.4703.5801,229,700-0.0300.83 
ETNEaton Corp85.3183.4983.573,064,300-0.941.11 
ETOEaton Vance Tax-Advantage Global25.4625.1825.3035,500-0.090.35 
ETP-CEnergy Transfer Operating L P [Etp/Pc]24.6624.5624.6042,9000.040.16 
ETP-DEnergy Transfer Operating L P [Etp/Pd]24.8424.7724.8036,8000.040.16 
ETP-EEnergy Transfer Operating L P [Etp/Pe]25.2125.1625.2086,5000.010.04 
ETREntergy Corp116.6114.6115.24,107,1000.10.11 
ETRNEquitrans Midstream Corp13.9813.4413.643,726,7000.120.89 
ETVEaton Vance Corp14.6814.6014.67222,8000.020.14 
ETWEaton Vance Corp9.7209.6409.690271,300-0.0600.62 
ETXEaton Vance Municipal Income T21.2221.0721.224,800-0.040.19 
ETYEaton Vance Tax-Managed Diversified12.1312.0512.08237,100-0.080.66 
EURNEuronav NV8.8008.6908.700192,3000.0200.23 
EVEaton Vance Corp45.9944.8945.001,403,500-0.821.79 
EVAEnviva Partners LP32.2331.7132.0951,8000.190.60 
EVCEntravision Communications Corp3.3203.2003.310384,3000.0802.48 
EVFEaton Vance Senior Income Trust6.1506.1206.140104,2000.0200.33 
EVGEaton Vance Short Diversified13.1913.1113.1815,000-0.030.23 
EVHEvolent Health Inc Cl A Com8.4107.7108.3001,787,4000.4605.87 
EVNEaton Vance Muni Income Trust12.8012.7112.8066,9000.050.39 
EVREvercore Partners Inc85.1383.7484.64844,0000.991.18 
EVRGEvergy Inc66.3865.3266.014,660,3000.460.70 
EVRIEveri Holdings Inc9.2909.0309.170680,500-0.0100.11 
EVTEaton Vance Tax Advantaged Dividend24.7324.4224.5389,000-0.070.28 
EVTCEvertec Inc32.7631.8932.16943,200-0.401.23 
EWEdwards Lifesciences Corp220.0216.0219.71,993,5004.62.12 
EXCExelon Corp48.5947.9648.4510,381,0000.651.36 
EXDEaton Vance Tax-Advantaged Bond9.7109.5809.59032,600-0.0900.93 
EXGEaton Vance Tax-Managed Global8.4708.3508.430527,100-0.0700.82 
EXKEndeavour Silver Corp2.5102.3802.4902,490,7000.0702.89 
EXPEagle Materials Inc91.8990.5390.771,181,5000.000.00 
EXPRExpress Inc2.9752.6402.7203,188,9000.0803.03 
EXRExtra Space Storage Inc117.8115.7116.01,715,300-0.90.74 
EXTNExterran Corp13.5013.1113.47780,9000.120.90 
EZTFirst Mortgage Bonds27.4327.1427.407,4000.040.15 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.176.189
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83