List of Symbols for New York Stock Exchange [NYSE] Starting with E

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
E	Eni S.P.A	33.19	32.42	32.65	198,200	-0.67	2.01
EAB	First Mortgage Bonds	25.03	24.96	25.02	7,400	-0.21	0.83
EAE	Entergy Arkansas Inc	24.96	24.63	24.71	15,800	-0.22	0.88
EAI	Entergy Arkansas Inc	24.04	24.00	24.01	26,900	0.02	0.08
EARN	Ellington Residential Mortgage	14.56	14.41	14.50	167,000	0.00	0.00
EAT	Brinker International	40.51	40.00	40.13	845,000	-0.07	0.17
EBF	Ennis Inc	16.38	16.00	16.25	68,600	0.20	1.25
EBR	Centrais Electricas Brazil	4.450	4.090	4.140	672,100	-0.140	3.27
EBR.B	Centrais Eletricas Brasileiras	5.430	5.100	5.110	74,000	-0.270	5.02
EBS	Emergent Biosolutions	30.46	29.83	30.20	156,700	-0.07	0.23
EC	Ecopetrol S.A.	9.780	9.480	9.500	981,400	-0.200	2.06
ECA	Encana Corp	11.19	10.46	10.63	12,713,700	-0.33	3.01
ECC	Eagle Point Credit Co. Inc	19.95	19.76	19.95	27,300	0.19	0.96
ECCA	Eagle Point Credit Company Inc	25.75	25.72	25.75	5,000	-0.05	0.19
ECCB	Eagle Point Credit Company Inc	25.86	25.83	25.83	1,200	0.00	0.00
ECCZ	Eagle Point Credit Co. Inc	25.95	25.80	25.95	2,900	0.04	0.15
ECL	Ecolab Inc	130.5	129.5	130.3	803,200	1.0	0.77
ECOM	Channeladvisor Corp	11.65	11.45	11.50	51,600	0.00	0.00
ECR	Eclipse Resources Corp	2.640	2.400	2.420	909,400	-0.160	6.20
ECT	Eca Marcellus Trust I	2.100	2.050	2.100	36,600	0.100	5.00
ED	Consolidated Edison Company of New York	82.16	81.31	82.04	1,341,700	0.59	0.72
EDD	Emerging Markets Domestic Debt Fund	8.180	8.100	8.100	158,100	-0.020	0.25
EDF	Stone Harbor Emerging Markets	16.63	16.51	16.60	85,300	0.01	0.06
EDI	Stone Harbor Emerging Markets	16.39	16.25	16.39	37,200	0.17	1.05
EDN	Empresa Distribuidora Y Comercializadora	31.50	31.02	31.16	27,800	-0.03	0.10
EDR	Education Realty Trust Inc	39.00	38.42	38.50	344,900	-0.40	1.03
EDU	New Oriental Education & Technology	74.07	72.03	73.00	1,659,400	-0.21	0.29
EE	El Paso Electric Company	53.75	53.00	53.65	153,100	0.40	0.75
EEA	European Equity Fund	9.200	9.150	9.200	15,000	0.100	1.10
EEP	Enbridge Energy LP	17.94	17.30	17.31	1,500,900	-0.41	2.31
EEQ	Enbridge Energy Management Llc	17.37	16.88	16.88	388,400	-0.39	2.26
EEX	Emerald Expositions Events Inc.	22.46	21.54	22.00	910,600	-0.24	1.08
EFC	Ellington Financial Llc	17.00	16.86	16.92	89,100	-0.02	0.12
EFF	Eaton Vance Floating-Rate Inco	17.53	17.34	17.40	15,400	0.00	0.00
EFR	Eaton Vance Senior Floating-Rate Fund	14.99	14.87	14.98	107,100	0.17	1.15
EFT	Eaton Vance Floating Rate Income Trust	15.21	15.14	15.21	67,000	0.11	0.73
EFX	Equifax Inc	137.8	136.8	137.1	604,400	0.7	0.54
EGF	Blackrock Enhanced Government Fund	13.32	13.29	13.31	7,800	0.00	0.00
EGIF	Eagle Growth and Income Opportu	17.14	17.07	17.13	9,500	0.02	0.12
EGL	Engility Holdings Inc	28.04	27.30	27.99	101,300	0.77	2.83
EGN	Energen Corp	58.31	55.12	55.64	1,351,700	-1.26	2.21
EGO	Eldorado Gold Corp	3.460	3.380	3.430	4,285,300	-0.010	0.29
EGP	Eastgroup Properties	81.55	80.89	81.42	146,900	0.22	0.27
EGY	Vaalco Energy Inc	1.090	1.000	1.010	152,200	-0.070	6.48
EHI	Western Asset Global High	10.25	10.22	10.25	84,800	0.01	0.10
EHIC	Ehi Car Services Ltd	10.020	9.180	9.250	169,200	-0.770	7.68
EHT	Eaton Vance High Income 2021 Ta	10.15	10.09	10.14	24,400	0.00	0.00
EIG	Employers Holdings Inc	40.45	39.90	40.35	234,700	0.20	0.50
EIX	Edison International	80.10	78.98	79.95	789,500	0.73	0.92
EL	Estee Lauder Companies	93.72	93.03	93.59	1,220,700	0.56	0.60
ELC	Entergy Louisiana Llc	23.96	23.84	23.85	38,600	-0.04	0.17
ELF	E.L.F. Beauty Inc	25.55	24.83	25.39	437,200	0.54	2.17
ELJ	Entergy Louisiana Llc	25.02	24.85	24.91	7,100	0.06	0.24
ELLI	Ellie Mae Inc	110.8	109.2	110.3	174,700	0.6	0.58
ELP	Companhia Paranaense De Energia	8.770	8.340	8.470	695,100	-0.140	1.63
ELS	Equity Lifestyle Properties	86.09	84.76	84.97	566,400	-0.92	1.07
ELS-C	Eqty Lifestyle Properties Inc	25.76	25.72	25.76	600	0.11	0.43
ELU	Entergy Louisiana Llc First M	24.60	24.39	24.47	7,800	-0.05	0.20
ELVT	Elevate Credit Inc.	7.690	7.250	7.300	192,400	-0.290	3.82
ELY	Callaway Golf Company	12.85	12.73	12.73	412,600	-0.01	0.08
EMD	Western Asset Emerging Market Debt Fund	15.81	15.71	15.75	114,000	0.02	0.13
EME	Emcor Group	64.55	63.85	64.05	200,800	0.03	0.05
EMES	Emerge Energy Services LP	12.52	11.04	11.36	2,249,200	-0.79	6.50
EMF	Templeton Emerging Markets Fund	15.21	15.04	15.04	56,700	-0.06	0.40
EMN	Eastman Chemical Company	80.15	79.18	79.67	1,108,500	0.16	0.20
EMO	Clearbridge Energy MLP Opportu	13.23	12.93	13.06	85,800	-0.05	0.38
EMP	Entergy Mississippi Inc. 4.9% Bonds	23.89	23.76	23.84	30,200	0.02	0.08
EMR	Emerson Electric Company	59.81	58.96	59.25	3,885,400	-0.52	0.87
ENB	Enbridge Inc	39.91	39.18	39.30	2,090,100	-0.56	1.40
ENBL	Enable Midstream Partners LP	16.13	15.85	15.87	300,800	-0.25	1.55
ENH-C	Endurance Specialty Holdings L	27.11	26.85	27.02	12,400	0.20	0.75
ENIA	Enersis Americas S.A. American	9.260	9.080	9.160	1,748,800	-0.040	0.43
ENIC	Enersis Chile S.A. American Dep	5.760	5.550	5.650	355,800	0.040	0.71
ENJ	Entergy New Orleans Inc	25.30	25.24	25.24	900	-0.06	0.24
ENLC	Enlink Midstream Llc	18.30	17.40	17.60	659,100	-0.40	2.22
ENLK	Enlink Midstream Partners LP	17.71	17.03	17.37	765,600	-0.12	0.69
ENO	Entergy New Orleans Inc.First	25.72	25.66	25.69	4,200	0.00	0.00
ENR	Energizer Holdings Inc	54.57	54.08	54.36	289,700	0.51	0.95
ENS	Enersys Inc	83.50	81.92	83.22	129,300	0.71	0.86
ENV	Envestnet Inc	36.30	35.85	35.85	143,500	-0.25	0.69
ENVA	Enova International Inc	13.65	13.40	13.55	192,200	0.15	1.12
ENZ	Enzo Biochem	9.160	9.050	9.050	178,100	0.010	0.11
EOCC	Empresa Nacional De Electricida	23.70	23.27	23.42	72,100	-0.06	0.26
EOD	Wells Fargo Global Dividend Opportunity	6.410	6.270	6.390	160,100	0.080	1.27
EOG	Eog Resources	93.62	90.44	91.02	2,768,700	-1.65	1.78
EOI	Eaton Vance Enhance Equity	13.50	13.40	13.48	96,100	0.06	0.45
EOS	Eaton Vance Enhanced Equity II	14.65	14.55	14.61	152,000	0.11	0.76
EOT	Eaton Vance Muni Income Trust	22.00	21.73	21.78	24,800	-0.12	0.55
EP-C	El Paso Egy Cap I Pr	49.91	49.91	49.91	100	0.01	0.02
EPAM	Epam Systems Inc	85.58	83.64	84.90	389,800	1.15	1.37
EPC	Edgewell Personal Care	74.00	72.47	73.67	401,900	1.22	1.68
EPD	Enterprise Products Partners LP	27.60	26.86	27.06	6,021,700	-0.32	1.17
EPE	Ep Energy Corp	4.850	4.320	4.340	1,259,100	-0.470	9.77
EPR	Entertainment Properties Trust	72.55	71.51	72.29	462,600	0.59	0.82
EPR-C	Entertainment Prp Pf	28.47	28.47	28.47	500	0.47	1.68
EPR-E	Entertainment Ppty P	35.54	35.54	35.54	100	0.00	0.00
EPR-F	Entertainment Properties Trust	25.80	25.49	25.80	104,600	0.30	1.18
EQC	Equity Commonwealth	31.46	31.10	31.17	484,800	-0.20	0.64
EQC-D	Equity Commonwealth	25.85	25.85	25.85	500	-0.03	0.12
EQCO	Equity Commonwealth	25.13	25.12	25.13	1,800	0.00	0.00
EQGP	Eqt Gp Holdings LP	26.83	25.41	25.70	179,700	-0.74	2.80
EQM	Equity Midstream Partners LP	74.80	73.73	74.49	201,800	0.11	0.15
EQR	Equity Residential	65.53	64.70	65.07	1,242,700	-0.13	0.20
EQS	Equus Total Return	2.900	2.800	2.850	8,100	0.010	0.35
EQT	Eqt Corp	57.34	55.55	56.31	3,435,200	-0.28	0.49
ERA	Era Group Inc	9.700	8.990	9.120	116,700	-0.560	5.79
ERF	Enerplus Corp	8.490	7.800	7.860	1,641,800	-0.460	5.53
ERJ	Embraer-Empresa Brasileira De	20.43	20.04	20.32	1,131,600	0.30	1.50
EROS	Eros International Plc	11.40	11.05	11.10	132,800	-0.10	0.89
ES	Eversource Energy	61.94	61.19	61.84	909,700	0.43	0.70
ESE	Esco Technologies Inc	58.50	57.40	57.60	39,900	-0.25	0.43
ESL	Esterline Technologies Corp	97.75	94.30	97.00	161,000	3.00	3.19
ESNT	Essent Group Ltd	36.71	36.25	36.48	392,400	-0.09	0.25
ESRT	Empire State Realty Trust Inc	21.24	20.90	21.03	770,300	0.04	0.19
ESS	Essex Property Trust	258.1	254.2	256.3	328,600	-0.5	0.21
ESTE	Earthstone Energy	12.63	12.00	12.27	87,700	-0.38	3.00
ESV	Ensco Plc	7.600	6.760	6.790	14,900,900	-0.720	9.59
ETB	Eaton Vance Tax-Managed Buy-Write	16.58	16.47	16.49	72,900	0.01	0.06
ETE	Energy Transfer Equity LP	18.73	18.03	18.33	5,886,900	-0.23	1.24
ETG	Eaton Vance Tax-Advantaged Global	16.95	16.86	16.90	282,700	0.00	0.00
ETH	Ethan Allen Interiors Inc	27.85	27.05	27.10	635,000	0.05	0.18
ETJ	Eaton Vance Risk-Managed Diversified	9.350	9.310	9.330	152,600	0.000	0.00
ETM	Entercom Communications Corp	10.050	9.800	9.900	378,600	-0.150	1.49
ETN	Eaton Corp	78.27	77.00	77.31	1,753,100	-0.26	0.34
ETO	Eaton Vance Tax-Advantage Global	24.13	23.99	24.10	26,500	0.11	0.46
ETP	Energy Transfer Partners	23.53	22.91	23.11	3,360,400	-0.31	1.32
ETR	Entergy Corp	78.11	76.77	77.86	1,358,400	0.84	1.09
ETV	Eaton Vance Corp	15.60	15.52	15.54	184,400	0.02	0.13
ETW	Eaton Vance Corp	11.55	11.49	11.55	291,500	0.02	0.17
ETX	Eaton Vance Municipal Income T	20.74	20.46	20.47	35,200	-0.22	1.06
ETY	Eaton Vance Tax-Managed Diversified	11.49	11.40	11.45	384,600	-0.01	0.09
EURN	Euronav Nv	7.600	7.250	7.400	868,100	-0.050	0.67
EV	Eaton Vance Corp	48.47	47.39	47.59	1,018,000	0.52	1.10
EVA	Enviva Partners LP	27.90	27.50	27.80	33,500	0.20	0.72
EVC	Entravision Communications Corp	5.800	5.600	5.750	329,300	0.150	2.68
EVE-A	Everbank Financial Corp. Deposi	25.63	25.50	25.56	12,300	-0.03	0.12
EVER	Everbank Financial Corp	19.45	19.44	19.45	164,200	0.02	0.10
EVF	Eaton Vance Senior Income Trust	6.770	6.740	6.740	109,800	0.000	0.00
EVG	Eaton Vance Short Diversified	14.13	14.03	14.11	38,600	0.08	0.57
EVH	Evolent Health Inc Class A Com	24.25	23.65	23.90	1,046,400	0.00	0.00
EVH.P	Envision Healthcare Corp	104.9	103.8	104.9	21,000	1.2	1.11
EVHC	Envision Healthcare Holdings	56.31	55.40	56.03	577,900	0.59	1.06
EVN	Eaton Vance Muni Income Trust	12.94	12.86	12.91	35,900	-0.03	0.23
EVR	Evercore Partners Inc	71.50	69.85	70.10	504,500	0.05	0.07
EVRI	Everi Holdings Inc	7.060	6.750	6.810	528,400	-0.130	1.87
EVT	Eaton Vance Tax Advantaged Dividend	21.68	21.56	21.65	110,700	0.09	0.42
EVTC	Evertec Inc	16.85	16.45	16.50	263,700	-0.05	0.30
EW	Edwards Lifesciences Corp	114.8	113.6	114.2	821,200	0.0	0.02
EXAR	Exar Corp	12.99	12.99	12.99	100	0.00	0.00
EXC	Exelon Corp	36.08	35.70	36.03	4,420,700	0.22	0.61
EXCU	Exelon Corp	52.36	51.90	52.30	292,900	0.32	0.62
EXD	Eaton Vance Tax-Advantaged Bond	11.39	11.33	11.35	23,900	0.00	0.00
EXG	Eaton Vance Tax-Managed Global	9.100	9.050	9.070	767,800	0.020	0.22
EXK	Endeavour Silver Corp	3.040	2.890	2.930	2,261,000	-0.060	2.01
EXP	Eagle Materials Inc	97.78	95.08	95.20	489,400	-1.34	1.39
EXPR	Express Inc	8.100	7.740	7.820	3,286,800	-0.020	0.26
EXR	Extra Space Storage Inc	79.90	78.49	79.04	1,914,000	0.35	0.44
EXTN	Exterran Corporation	29.30	27.52	27.55	284,000	-1.24	4.31
EZT	First Mortgage Bonds	26.47	26.25	26.47	3,100	0.02	0.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.162.203.39
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,205	42	0.69
DJI	21,083	71	0.34
SP500	2,415	11	0.44
DAX	12,562	-60	0.48
FTSE	7,528	10	0.14
NI225	19,687	-126	0.64
CAC40	5,297	-40	0.75
GLD	1,256	-2	0.20
BDI	1,200	49	4.26
HSI	25,639	8	0.03