| E | Eni S.P.A. ADR | 41.87 | 41.33 | 41.85 | 257.6K | 0.30 | | 0.72 | |
| EAF | Graftech International Ltd | 19.72 | 16.28 | 16.41 | 700.7K | -0.22 | | 1.32 | |
| EAI | Entergy Arkansas Inc | 21.24 | 21.17 | 21.22 | 26.9K | 0.01 | | 0.07 | |
| EARN | Ellington Credit Company | 5.325 | 5.210 | 5.270 | 452.5K | -0.020 | | 0.38 | |
| EAT | Brinker International | 167.0 | 160.4 | 162.1 | 1.84M | -1.4 | | 0.85 | |
| EB | Eventbrite Inc | 4.425 | 4.410 | 4.410 | 2.22M | -0.010 | | 0.23 | |
| EBF | Ennis Inc | 20.40 | 19.79 | 20.37 | 215.5K | 0.60 | | 3.03 | |
| EBS | Emergent Biosolutions | 11.80 | 11.29 | 11.41 | 740.8K | -0.13 | | 1.13 | |
| EC | Ecopetrol S.A. ADR | 12.53 | 11.80 | 12.29 | 3.94M | -0.11 | | 0.89 | |
| ECAT | Blackrock ESG Capital Allocation Trust | 15.51 | 15.10 | 15.30 | 894.0K | -0.07 | | 0.46 | |
| ECC | Eagle Point Credit Inc | 5.130 | 4.970 | 5.110 | 2.75M | 0.110 | | 2.20 | |
| ECC-D | Eagle Point Credit Company Inc | 19.71 | 19.57 | 19.57 | 13.4K | -0.10 | | 0.48 | |
| ECCC | Eagle Point Credit Company | 24.40 | 24.30 | 24.32 | 3.3K | 0.05 | | 0.20 | |
| ECCF | Eagle Point Credit Company Inc | 25.00 | 24.99 | 25.00 | 1.7K | -0.01 | | 0.04 | |
| ECCpD | | 19.71 | 19.57 | 19.57 | 13.4K | -0.10 | | 0.48 | |
| ECCU | Eagle Point Credit Company Inc 7.75% | 25.53 | 25.20 | 25.44 | 15.7K | 0.19 | | 0.75 | |
| ECCV | Eagle Point Credit Company Inc 5.375% | 23.96 | 23.71 | 23.96 | 6.5K | 0.26 | | 1.09 | |
| ECCW | Eagle Point Credit Company | 24.80 | 24.61 | 24.72 | 5.2K | -0.07 | | 0.26 | |
| ECCX | Eagle Point Credit Company | 25.05 | 25.01 | 25.04 | 3.3K | -0.01 | | 0.05 | |
| ECG | Everus Construction Group Inc | 94.07 | 84.95 | 85.69 | 729.5K | -7.21 | | 7.76 | |
| ECL | Ecolab Inc | 289.3 | 282.9 | 288.2 | 1.59M | 5.7 | | 2.03 | |
| ECO | Okeanis Eco Tankers Corp | 40.58 | 39.02 | 39.14 | 397.0K | -1.78 | | 4.35 | |
| ECVT | Pq Group Holdings Inc | 11.24 | 10.79 | 11.00 | 1.7M | -0.02 | | 0.18 | |
| ED | Consolidated Edison Company | 109.6 | 107.5 | 108.4 | 2.46M | 0.9 | | 0.87 | |
| EDD | MS Emerging Markets Domestic Debt Fund | 5.940 | 5.870 | 5.940 | 350.4K | 0.030 | | 0.51 | |
| EDF | Virtus Emerging Markets Income Fund | 5.010 | 4.985 | 5.000 | 161.1K | 0.010 | | 0.20 | |
| EDN | Empresa Distribuidora Y Comercializadora | 29.23 | 26.67 | 27.80 | 159.5K | -1.24 | | 4.27 | |
| EDU | New Oriental Education & Technology | 64.97 | 62.14 | 62.76 | 2.12M | -0.75 | | 1.18 | |
| EE | Excelerate Energy Inc Cl A | 36.84 | 35.32 | 35.70 | 394.2K | -0.85 | | 2.33 | |
| EEA | European Equity Fund | 11.05 | 10.90 | 10.90 | 3.2K | 0.00 | | 0.00 | |
| EEX | Emerald Expositions Events Inc | 4.880 | 4.660 | 4.820 | 32.6K | 0.100 | | 2.12 | |
| EFC | Ellington Financial Llc | 12.87 | 12.56 | 12.85 | 2.28M | 0.25 | | 1.98 | |
| EFC-A | Ellington Financial Inc Pfd. | 25.10 | 25.09 | 25.09 | 14.6K | 0.00 | | 0.00 | |
| EFC-B | Ellington Financial Inc 6.250% | 24.28 | 24.14 | 24.25 | 7.1K | -0.05 | | 0.21 | |
| EFC-C | Ellington Financial Inc 8.625% | 25.49 | 25.21 | 25.38 | 2.7K | -0.10 | | 0.39 | |
| EFC-D | Ellington Financial Inc 7.00% Series D | 24.50 | 24.31 | 24.31 | 1.7K | 0.19 | | 0.79 | |
| EFC.PR.D | Ellington Financial Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFCpA | | 25.10 | 25.09 | 25.09 | 14.6K | 0.00 | | 0.00 | |
| EFCpB | | 24.28 | 24.14 | 24.25 | 7.1K | -0.05 | | 0.21 | |
| EFCpC | | 25.49 | 25.21 | 25.38 | 2.7K | -0.10 | | 0.39 | |
| EFCpD | | 24.50 | 24.31 | 24.31 | 1.7K | 0.19 | | 0.79 | |
| EFR | Eaton Vance Senior Floating-Rate Fund | 11.14 | 11.05 | 11.08 | 56.3K | -0.03 | | 0.27 | |
| EFT | Eaton Vance Floating Rate Income Trust | 11.40 | 11.31 | 11.35 | 76.1K | -0.02 | | 0.18 | |
| EFX | Equifax Inc | 184.3 | 166.0 | 181.0 | 4.9M | 6.0 | | 3.42 | |
| EFXT | Enerflex Ltd | 19.37 | 17.18 | 17.37 | 822.9K | -2.16 | | 11.06 | |
| EG | Everest Re Group | 339.7 | 326.6 | 333.4 | 633.3K | 3.6 | | 1.09 | |
| EGO | Eldorado Gold Corp | 40.79 | 38.54 | 39.75 | 4.4M | 0.10 | | 0.25 | |
| EGP | Eastgroup Properties | 184.2 | 180.1 | 183.1 | 674.7K | 3.0 | | 1.68 | |
| EGY | Vaalco Energy Inc | 5.380 | 5.150 | 5.220 | 977.8K | 0.040 | | 0.77 | |
| EHAB | Enhabit Inc | 11.24 | 10.82 | 11.02 | 593.9K | 0.20 | | 1.85 | |
| EHC | Encompass Health Corp | 98.32 | 93.66 | 95.66 | 2.23M | 1.30 | | 1.38 | |
| EHI | Western Asset Global High | 6.480 | 6.430 | 6.460 | 61.2K | 0.020 | | 0.31 | |
| EIC | Eagle Point Income Company | 10.70 | 10.53 | 10.67 | 121.2K | 0.08 | | 0.76 | |
| EICA | Eagle Point Income Inc | 24.87 | 24.80 | 24.87 | 4.3K | 0.01 | | 0.02 | |
| EICC | Eagle Point Income Company Inc | 25.31 | 25.24 | 25.26 | 39.3K | 0.02 | | 0.08 | |
| EIG | Employers Holdings Inc | 45.89 | 45.03 | 45.41 | 265.9K | 0.55 | | 1.23 | |
| EIIA | Eagle Point Institutional Income Fund | 25.25 | 25.22 | 25.25 | 3.0K | -0.01 | | 0.04 | |
| EIX | Edison International | 64.00 | 61.81 | 63.46 | 3.23M | 1.98 | | 3.22 | |
| EL | Estee Lauder Companies | 120.0 | 115.8 | 119.6 | 5.17M | 3.3 | | 2.87 | |
| ELAN | Elanco Animal Health Inc | 24.76 | 24.16 | 24.40 | 4.56M | 0.05 | | 0.21 | |
| ELC | Entergy Louisiana Llc | 20.84 | 20.78 | 20.78 | 7.3K | -0.07 | | 0.34 | |
| ELF | E.L.F. Beauty Inc | 88.85 | 84.00 | 84.63 | 4.02M | -0.18 | | 0.21 | |
| ELME | Elme Communities | 2.210 | 2.180 | 2.180 | 2.19M | 0.010 | | 0.46 | |
| ELPC | Companhia Paranaense DE Energia [Copel] | 10.270 | 9.940 | 9.990 | 397.3K | -0.470 | | 4.49 | |
| ELS | Equity Lifestyle Properties | 65.84 | 64.32 | 65.56 | 2.07M | 1.49 | | 2.33 | |
| ELV | Elevance Health Inc | 346.9 | 336.0 | 340.6 | 1.63M | 2.0 | | 0.58 | |
| EMA | Emera Inc | 50.49 | 49.93 | 50.33 | 257.5K | 0.48 | | 0.96 | |
| EMBJ | Embraer S.A. ADR | 72.93 | 68.71 | 69.92 | 1.36M | -3.35 | | 4.57 | |
| EMD | Western Asset Emerging Market Debt Fund | 11.06 | 10.86 | 11.03 | 336.9K | 0.15 | | 1.38 | |
| EME | Emcor Group | 744.9 | 687.3 | 708.6 | 554.2K | -35.9 | | 4.82 | |
| EMF | Templeton Emerging Markets Fund | 20.20 | 19.47 | 19.52 | 73.2K | -0.34 | | 1.69 | |
| EMN | Eastman Chemical Company | 79.31 | 76.22 | 78.49 | 3.3M | 2.59 | | 3.41 | |
| EMO | Clearbridge Energy MLP Opportu | 47.90 | 47.22 | 47.69 | 52.1K | -0.01 | | 0.02 | |
| EMP | Entergy Mississippi Inc 4.9% Bonds | 20.86 | 20.70 | 20.73 | 6.2K | -0.03 | | 0.16 | |
| EMR | Emerson Electric Company | 160.1 | 154.4 | 157.3 | 9.7M | 5.2 | | 3.43 | |
| ENB | Enbridge Inc | 50.24 | 49.35 | 50.16 | 5.24M | 0.83 | | 1.68 | |
| ENIC | Enersis Chile S.A. ADR | 4.387 | 4.250 | 4.300 | 791.8K | -0.040 | | 0.92 | |
| ENJ | Entergy New Orleans Inc | 21.14 | 21.14 | 21.14 | 230 | -0.08 | | 0.38 | |
| ENO | Entergy New Orleans Incfirst | 22.54 | 22.40 | 22.47 | 3.0K | 0.03 | | 0.13 | |
| ENOV | Enovis Corp | 23.37 | 21.79 | 22.81 | 1.54M | 1.02 | | 4.68 | |
| ENR | Energizer Holdings Inc | 24.30 | 23.00 | 23.38 | 2.23M | 0.42 | | 1.83 | |
| ENS | Enersys Inc | 194.8 | 182.2 | 185.0 | 942.6K | -4.9 | | 2.58 | |
| ENVA | Enova International Inc | 161.2 | 152.4 | 155.7 | 679.2K | -3.4 | | 2.11 | |
| EOD | Wells Fargo Global Dividend Opportunity | 6.100 | 6.020 | 6.050 | 135.2K | -0.020 | | 0.33 | |
| EOG | Eog Resources | 115.0 | 111.0 | 114.7 | 4.82M | 4.2 | | 3.84 | |
| EOI | Eaton Vance Enhance Equity | 20.69 | 20.39 | 20.48 | 96.3K | -0.14 | | 0.68 | |
| EOS | Eaton Vance Enhanced Equity II | 22.20 | 21.90 | 21.95 | 165.4K | -0.22 | | 0.99 | |
| EOT | Eaton Vance Muni Income Trust | 17.51 | 17.30 | 17.36 | 44.5K | -0.17 | | 0.96 | |
| EP-C | El Paso Energy Capital [Ep/Pc] | 49.70 | 49.70 | 49.70 | 500 | -0.32 | | 0.63 | |
| EPAC | Actuant Corp | 42.89 | 41.32 | 41.48 | 370.3K | -0.26 | | 0.62 | |
| EPAM | Epam Systems Inc | 185.7 | 173.5 | 184.8 | 1.54M | 1.5 | | 0.79 | |
| EPC | Edgewell Personal Care | 20.80 | 19.93 | 20.42 | 673.8K | 0.64 | | 3.24 | |
| EPD | Enterprise Products Partners LP | 35.35 | 34.47 | 35.20 | 10.18M | 0.57 | | 1.65 | |
| EPpC | | 49.70 | 49.70 | 49.70 | 538 | -0.32 | | 0.63 | |
| EPR | Entertainment Properties Trust | 56.55 | 55.40 | 56.09 | 923.3K | 0.74 | | 1.34 | |
| EPR-C | Epr Pptys [Epr/Pc] | 25.21 | 24.61 | 25.21 | 4.6K | 0.51 | | 2.06 | |
| EPR-E | Epr Pptys [Epr/Pe] | 32.22 | 31.35 | 32.22 | 9.6K | 0.32 | | 1.00 | |
| EPR-G | Epr Pptys [Epr/Pg] | 20.67 | 20.53 | 20.54 | 7.0K | -0.16 | | 0.77 | |
| EPRpC | | 25.21 | 24.61 | 25.21 | 4.7K | 0.51 | | 2.06 | |
| EPRpE | | 32.22 | 31.35 | 32.22 | 9.7K | 0.32 | | 1.00 | |
| EPRpG | | 20.67 | 20.53 | 20.54 | 7.0K | -0.16 | | 0.77 | |
| EPRT | Essential Properties Realty Trust Inc | 31.08 | 30.50 | 30.89 | 1.19M | 0.47 | | 1.55 | |
| EQBK | Equity Bncsrs Cm A | 48.66 | 47.20 | 47.26 | 84.8K | -0.10 | | 0.21 | |
| EQH | Axa Equitable Holdings Inc | 45.36 | 43.88 | 44.80 | 5.04M | 0.12 | | 0.27 | |
| EQH-A | Axa Equitable Holdings Inc 5.25% Prf | 20.62 | 20.38 | 20.46 | 58.1K | -0.17 | | 0.82 | |
| EQH-C | Equitable Holdings Inc | 16.49 | 16.18 | 16.30 | 27.5K | -0.06 | | 0.37 | |
| EQHpA | | 20.62 | 20.38 | 20.46 | 58.1K | -0.16 | | 0.78 | |
| EQHpC | | 16.49 | 16.18 | 16.30 | 27.6K | -0.04 | | 0.24 | |
| EQNR | Equinor ASA ADR | 27.08 | 25.90 | 26.79 | 8.64M | 0.45 | | 1.71 | |
| EQR | Equity Residential | 63.48 | 61.83 | 63.08 | 2.55M | 1.29 | | 2.09 | |
| EQS | Equus Total Return | 1.350 | 1.350 | 1.350 | 3.1K | 0.000 | | 0.00 | |
| EQT | Eqt Corp | 56.56 | 54.87 | 55.40 | 8.13M | -0.20 | | 0.36 | |
| EQV.UN | EQV Ventures Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EQV.WT | EQV Ventures Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ERO | Ero Copper Corp | 37.44 | 34.14 | 35.24 | 2.18M | -1.64 | | 4.45 | |
| ES | Eversource Energy | 69.39 | 68.07 | 68.24 | 3.33M | -0.30 | | 0.44 | |
| ESAB | Esab Corp | 128.6 | 118.6 | 127.6 | 1.17M | 9.7 | | 8.26 | |
| ESE | Esco Technologies Inc | 241.4 | 231.1 | 234.1 | 269.4K | -4.8 | | 2.02 | |
| ESI | Element Solutions Inc | 30.27 | 29.06 | 29.90 | 3.18M | 0.97 | | 3.35 | |
| ESNT | Essent Group Ltd | 65.00 | 63.15 | 64.19 | 543.0K | 1.14 | | 1.81 | |
| ESRT | Empire State Realty Trust Inc | 6.709 | 6.570 | 6.590 | 1.26M | 0.030 | | 0.46 | |
| ESS | Essex Property Trust | 254.1 | 248.0 | 252.6 | 780.0K | 5.0 | | 2.01 | |
| ESTC | Elastic N.V. | 61.70 | 57.27 | 60.38 | 2.6M | 0.36 | | 0.60 | |
| ET | Energy Transfer LP | 18.47 | 18.10 | 18.37 | 18.38M | -0.04 | | 0.22 | |
| ET-I | Energy Transfer L.P. Series I | 11.63 | 11.51 | 11.58 | 58.7K | -0.20 | | 1.70 | |
| ETB | Eaton Vance Tax-Managed Buy-Write | 15.53 | 15.36 | 15.41 | 28.9K | 0.01 | | 0.06 | |
| ETD | Ethan Allen Interiors Inc | 24.24 | 23.39 | 24.23 | 508.1K | 0.90 | | 3.86 | |
| ETG | Eaton Vance Tax-Advantaged Global | 23.50 | 23.03 | 23.23 | 91.2K | -0.08 | | 0.34 | |
| ETI- | Entergy Texas Inc 5.375% Series A | 23.60 | 23.60 | 23.60 | 200 | 0.03 | | 0.12 | |
| ETIp | | 23.60 | 23.60 | 23.60 | 216 | 0.03 | | 0.12 | |
| ETJ | Eaton Vance Risk-Managed Diversified | 8.820 | 8.730 | 8.770 | 160.1K | -0.050 | | 0.57 | |
| ETN | Eaton Corp | 377.1 | 355.0 | 365.0 | 5.13M | 2.5 | | 0.68 | |
| ETO | Eaton Vance Tax-Advantage Global | 30.32 | 29.83 | 29.93 | 36.5K | -0.22 | | 0.73 | |
| ETpI | | 11.63 | 11.51 | 11.58 | 58.7K | -0.16 | | 1.33 | |
| ETR | Entergy Corp | 98.54 | 96.47 | 96.83 | 3.25M | -0.52 | | 0.53 | |
| ETV | Eaton Vance Corp | 14.73 | 14.56 | 14.62 | 213.5K | -0.03 | | 0.20 | |
| ETW | Eaton Vance Corp | 9.420 | 9.310 | 9.350 | 460.0K | -0.060 | | 0.64 | |
| ETX | Eaton Vance Municipal Income T | 18.92 | 18.73 | 18.76 | 12.1K | -0.03 | | 0.14 | |
| ETY | Eaton Vance Tax-Managed Diversified | 15.28 | 14.88 | 14.90 | 347.1K | -0.17 | | 1.13 | |
| EVA.U | Eqv Ventures Acquisition Corp II | 10.29 | 10.25 | 10.29 | 400 | 0.05 | | 0.49 | |
| EVA.W | Eqv Ventures Acquisition Corp WT | 0.4700 | 0.4201 | 0.4699 | 300 | 0.0150 | | 3.30 | |
| EVAC | Eqv Ventures Acquisition Corp. II Cl A | 10.12 | 10.08 | 10.12 | 40.5K | 0.00 | | 0.00 | |
| EVAC.U | | 10.29 | 10.25 | 10.29 | 400 | 0.05 | | 0.49 | |
| EVAC.UN | EQV Ventures Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVAC.WS | | 0.4700 | 0.4201 | 0.4699 | 325 | 0.0150 | | 3.30 | |
| EVAC.WT | EQV Ventures Acquisition Corp II WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVC | Entravision Communications Corp | 3.045 | 2.955 | 2.990 | 172.1K | -0.050 | | 1.64 | |
| EVE.T | Eve Holding Inc WT [Evex/W] | 0.4499 | 0.4100 | 0.4400 | 1.7K | 0.0300 | | 7.32 | |
| EVEX | Eve Holding Inc | 3.880 | 3.545 | 3.650 | 2.28M | -0.090 | | 2.41 | |
| EVEX.WS | | 0.4499 | 0.4100 | 0.4400 | 1.7K | 0.0300 | | 7.32 | |
| EVF | Eaton Vance Senior Income Trust | 5.295 | 5.250 | 5.270 | 90.1K | 0.000 | | 0.00 | |
| EVG | Eaton Vance Short Diversified | 11.05 | 10.98 | 11.02 | 41.6K | 0.01 | | 0.09 | |
| EVH | Evolent Health Inc Cl A Com | 3.175 | 3.005 | 3.060 | 2.49M | -0.030 | | 0.97 | |
| EVMN | Evommune Inc | 19.46 | 17.50 | 18.94 | 197.7K | 0.46 | | 2.49 | |
| EVN | Eaton Vance Muni Income Trust | 10.89 | 10.83 | 10.84 | 44.3K | -0.01 | | 0.09 | |
| EVR | Evercore Partners Inc | 361.0 | 340.0 | 356.4 | 877.6K | 17.6 | | 5.20 | |
| EVT | Eaton Vance Tax Advantaged Dividend | 26.29 | 26.01 | 26.12 | 105.9K | -0.04 | | 0.15 | |
| EVTC | Evertec Inc | 29.04 | 27.75 | 28.15 | 769.6K | -0.34 | | 1.19 | |
| EVTL | Vertical Aerospace Ltd | 4.720 | 4.326 | 4.450 | 1.45M | -0.230 | | 4.91 | |
| EVTR | Eaton Vance Total Return Bond ETF | 51.49 | 51.40 | 51.40 | 323.4K | -0.06 | | 0.12 | |
| EW | Edwards Lifesciences Corp | 81.98 | 79.62 | 79.77 | 6.46M | -2.33 | | 2.84 | |
| EXG | Eaton Vance Tax-Managed Global | 9.693 | 9.560 | 9.560 | 656.6K | -0.110 | | 1.14 | |
| EXK | Endeavour Silver Corp | 12.06 | 11.04 | 11.88 | 21.96M | 0.27 | | 2.33 | |
| EXP | Eagle Materials Inc | 233.2 | 220.7 | 229.3 | 836.2K | 9.8 | | 4.45 | |
| EXPD | Expeditors Intl | 165.3 | 162.0 | 164.9 | 1.81M | 2.7 | | 1.66 | |
| EXR | Extra Space Storage Inc | 142.7 | 138.1 | 141.7 | 1.74M | 3.6 | | 2.60 | |