| E | Eni S.P.A. ADR | 37.85 | 37.61 | 37.83 | 49.6K | 0.01 | | 0.03 | |
| EAF | Graftech International Ltd | 17.09 | 15.95 | 16.72 | 62.0K | 0.61 | | 3.79 | |
| EAI | Entergy Arkansas Inc | 21.13 | 20.97 | 20.97 | 8.2K | -0.09 | | 0.40 | |
| EARN | Ellington Credit Company | 5.320 | 5.230 | 5.280 | 173.8K | 0.040 | | 0.76 | |
| EAT | Brinker International | 151.6 | 148.3 | 151.0 | 153.8K | 2.1 | | 1.44 | |
| EB | Eventbrite Inc | 4.450 | 4.440 | 4.450 | 226.5K | 0.010 | | 0.23 | |
| EBF | Ennis Inc | 18.19 | 17.90 | 18.13 | 103.4K | 0.05 | | 0.28 | |
| EBS | Emergent Biosolutions | 12.90 | 12.51 | 12.63 | 252.5K | 0.09 | | 0.72 | |
| EC | Ecopetrol S.A. ADR | 9.660 | 9.495 | 9.600 | 862.5K | 0.120 | | 1.27 | |
| ECAT | Blackrock ESG Capital Allocation Trust | 15.65 | 15.53 | 15.58 | 495.2K | -0.01 | | 0.06 | |
| ECC | Eagle Point Credit Inc | 5.770 | 5.650 | 5.750 | 585.7K | 0.050 | | 0.88 | |
| ECC-D | Eagle Point Credit Company Inc | 19.72 | 19.69 | 19.71 | 12.9K | 0.02 | | 0.08 | |
| ECCC | Eagle Point Credit Company | 24.80 | 24.62 | 24.80 | 9.0K | 0.00 | | 0.00 | |
| ECCF | Eagle Point Credit Company Inc | 25.22 | 25.18 | 25.20 | 1.7K | 0.00 | | 0.00 | |
| ECCpD | | 19.72 | 19.69 | 19.71 | 12.3K | 0.02 | | 0.08 | |
| ECCU | Eagle Point Credit Company Inc 7.75% | 25.07 | 25.06 | 25.06 | 400 | 0.00 | | 0.00 | |
| ECCV | Eagle Point Credit Company Inc 5.375% | 23.47 | 23.47 | 23.47 | 400 | -0.02 | | 0.10 | |
| ECCW | Eagle Point Credit Company | 24.85 | 24.65 | 24.80 | 16.8K | 0.00 | | 0.00 | |
| ECCX | Eagle Point Credit Company | 25.09 | 25.09 | 25.09 | 122 | 0.12 | | 0.48 | |
| ECG | Everus Construction Group Inc | 90.52 | 88.93 | 89.66 | 93.4K | -0.25 | | 0.28 | |
| ECL | Ecolab Inc | 266.0 | 263.5 | 265.6 | 440.4K | 0.8 | | 0.32 | |
| ECO | Okeanis Eco Tankers Corp | 32.83 | 32.15 | 32.68 | 70.2K | 0.08 | | 0.25 | |
| ECVT | Pq Group Holdings Inc | 9.840 | 9.615 | 9.820 | 528.4K | 0.160 | | 1.66 | |
| ED | Consolidated Edison Company | 99.57 | 98.85 | 99.53 | 343.7K | 0.58 | | 0.59 | |
| EDD | MS Emerging Markets Domestic Debt Fund | 5.550 | 5.512 | 5.530 | 99.1K | 0.020 | | 0.36 | |
| EDF | Virtus Emerging Markets Income Fund | 4.872 | 4.850 | 4.870 | 53.4K | 0.030 | | 0.62 | |
| EDN | Empresa Distribuidora Y Comercializadora | 31.76 | 31.05 | 31.50 | 10.6K | 0.16 | | 0.51 | |
| EDU | New Oriental Education & Technology | 56.47 | 55.28 | 55.95 | 245.5K | -0.09 | | 0.16 | |
| EE | Excelerate Energy Inc Cl A | 28.46 | 27.96 | 28.07 | 66.0K | -0.11 | | 0.39 | |
| EEA | European Equity Fund | 11.13 | 10.80 | 10.93 | 16.3K | -0.09 | | 0.82 | |
| EEX | Emerald Expositions Events Inc | 4.680 | 4.570 | 4.600 | 15.3K | -0.060 | | 1.29 | |
| EFC | Ellington Financial Llc | 13.89 | 13.77 | 13.85 | 616.9K | 0.09 | | 0.65 | |
| EFC-A | Ellington Financial Inc Pfd. | 25.58 | 25.49 | 25.58 | 1.0K | 0.00 | | 0.00 | |
| EFC-B | Ellington Financial Inc 6.250% | 23.91 | 23.80 | 23.80 | 1.5K | -0.18 | | 0.75 | |
| EFC-C | Ellington Financial Inc 8.625% | 25.68 | 25.65 | 25.65 | 400 | 0.05 | | 0.20 | |
| EFC-D | Ellington Financial Inc 7.00% Series D | 24.00 | 23.99 | 23.99 | 300 | 0.26 | | 1.10 | |
| EFC.PR.D | Ellington Financial Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFCpA | | 25.58 | 25.49 | 25.58 | 1.0K | 0.00 | | 0.00 | |
| EFCpB | | 23.91 | 23.80 | 23.80 | 1.3K | -0.18 | | 0.75 | |
| EFCpC | | 25.68 | 25.65 | 25.65 | 253 | 0.05 | | 0.20 | |
| EFCpD | | 24.00 | 23.99 | 23.99 | 200 | 0.26 | | 1.10 | |
| EFR | Eaton Vance Senior Floating-Rate Fund | 11.08 | 11.04 | 11.08 | 169.8K | 0.02 | | 0.14 | |
| EFT | Eaton Vance Floating Rate Income Trust | 11.34 | 11.29 | 11.33 | 127.2K | 0.02 | | 0.18 | |
| EFX | Equifax Inc | 221.6 | 218.7 | 220.6 | 199.6K | 0.6 | | 0.26 | |
| EFXT | Enerflex Ltd | 15.27 | 15.00 | 15.19 | 73.8K | -0.01 | | 0.07 | |
| EG | Everest Re Group | 338.9 | 335.2 | 336.2 | 119.7K | -0.8 | | 0.25 | |
| EGO | Eldorado Gold Corp | 37.50 | 36.45 | 36.83 | 339.2K | -0.56 | | 1.50 | |
| EGP | Eastgroup Properties | 183.2 | 181.1 | 181.4 | 109.7K | 0.8 | | 0.44 | |
| EGY | Vaalco Energy Inc | 3.520 | 3.440 | 3.460 | 444.6K | -0.010 | | 0.29 | |
| EHAB | Enhabit Inc | 9.500 | 9.320 | 9.480 | 105.3K | 0.100 | | 1.07 | |
| EHC | Encompass Health Corp | 107.5 | 106.4 | 107.1 | 326.6K | -0.1 | | 0.11 | |
| EHI | Western Asset Global High | 6.370 | 6.340 | 6.370 | 67.3K | 0.030 | | 0.47 | |
| EIC | Eagle Point Income Company | 11.60 | 11.39 | 11.55 | 64.0K | 0.09 | | 0.79 | |
| EICA | Eagle Point Income Inc | 24.62 | 24.57 | 24.57 | 5.0K | -0.03 | | 0.12 | |
| EICB | Eagle Point Income Company Inc | 25.00 | 24.98 | 24.99 | 720 | 0.00 | | 0.00 | |
| EICC | Eagle Point Income Company Inc | 25.14 | 25.09 | 25.14 | 19.2K | 0.03 | | 0.10 | |
| EIG | Employers Holdings Inc | 43.19 | 42.73 | 42.92 | 152.9K | 0.13 | | 0.30 | |
| EIIA | Eagle Point Institutional Income Fund | 25.17 | 25.17 | 25.17 | 356 | 0.01 | | 0.02 | |
| EIX | Edison International | 60.40 | 59.88 | 60.10 | 852.4K | 0.04 | | 0.07 | |
| EL | Estee Lauder Companies | 109.1 | 106.1 | 107.5 | 1.13M | -0.2 | | 0.15 | |
| ELAN | Elanco Animal Health Inc | 22.48 | 22.10 | 22.38 | 2.37M | 0.16 | | 0.72 | |
| ELC | Entergy Louisiana Llc | 20.72 | 20.58 | 20.63 | 10.4K | 0.05 | | 0.24 | |
| ELF | E.L.F. Beauty Inc | 80.14 | 77.05 | 79.76 | 399.4K | 1.30 | | 1.66 | |
| ELME | Elme Communities | 17.47 | 17.36 | 17.43 | 452.5K | 0.05 | | 0.29 | |
| ELP | Companhia Paranaense DE Energia [Copel] | 9.650 | 9.175 | 9.270 | 671.3K | -0.620 | | 6.27 | |
| ELPC | Companhia Paranaense DE Energia [Copel] | 9.331 | 8.860 | 8.860 | 8.5K | -0.380 | | 4.11 | |
| ELS | Equity Lifestyle Properties | 62.00 | 61.39 | 61.79 | 288.5K | 0.38 | | 0.62 | |
| ELV | Elevance Health Inc | 346.9 | 342.5 | 343.3 | 355.6K | 0.1 | | 0.02 | |
| EMA | Emera Inc | 49.27 | 48.66 | 49.08 | 49.9K | 0.05 | | 0.10 | |
| EMBJ | Embraer S.A. ADR | 64.78 | 63.84 | 64.60 | 197.5K | -0.24 | | 0.37 | |
| EMD | Western Asset Emerging Market Debt Fund | 10.83 | 10.74 | 10.78 | 110.6K | -0.01 | | 0.09 | |
| EME | Emcor Group | 626.6 | 618.4 | 626.1 | 61.8K | 0.4 | | 0.06 | |
| EMF | Templeton Emerging Markets Fund | 16.75 | 16.41 | 16.48 | 8.0K | 0.07 | | 0.43 | |
| EMN | Eastman Chemical Company | 62.99 | 62.42 | 62.86 | 284.1K | 0.37 | | 0.59 | |
| EMO | Clearbridge Energy MLP Opportu | 44.43 | 44.07 | 44.38 | 35.5K | 0.20 | | 0.45 | |
| EMP | Entergy Mississippi Inc 4.9% Bonds | 21.15 | 21.00 | 21.00 | 5.0K | -0.02 | | 0.10 | |
| EMR | Emerson Electric Company | 137.3 | 135.5 | 136.3 | 600.1K | 0.8 | | 0.60 | |
| ENB | Enbridge Inc | 47.64 | 47.10 | 47.53 | 959.8K | -0.02 | | 0.04 | |
| ENIC | Enersis Chile S.A. ADR | 4.030 | 3.965 | 4.020 | 133.7K | 0.050 | | 1.26 | |
| ENJ | Entergy New Orleans Inc | 21.00 | 20.90 | 21.00 | 1.3K | 0.30 | | 1.45 | |
| ENO | Entergy New Orleans Incfirst | 22.84 | 22.55 | 22.76 | 8.8K | 0.27 | | 1.20 | |
| ENOV | Enovis Corp | 27.50 | 26.31 | 26.86 | 310.5K | 0.55 | | 2.09 | |
| ENR | Energizer Holdings Inc | 20.41 | 19.75 | 20.33 | 250.5K | 0.40 | | 2.01 | |
| ENS | Enersys Inc | 150.4 | 148.3 | 149.8 | 68.1K | -0.1 | | 0.03 | |
| ENVA | Enova International Inc | 164.9 | 162.6 | 164.7 | 29.7K | 1.5 | | 0.94 | |
| EOD | Wells Fargo Global Dividend Opportunity | 5.895 | 5.840 | 5.860 | 61.5K | 0.000 | | 0.00 | |
| EOG | Eog Resources | 104.9 | 103.5 | 103.9 | 1.19M | -0.1 | | 0.12 | |
| EOI | Eaton Vance Enhance Equity | 20.53 | 20.37 | 20.51 | 51.5K | 0.13 | | 0.64 | |
| EOS | Eaton Vance Enhanced Equity II | 23.30 | 23.00 | 23.30 | 53.9K | 0.31 | | 1.35 | |
| EOT | Eaton Vance Muni Income Trust | 16.74 | 16.58 | 16.67 | 10.7K | 0.01 | | 0.03 | |
| EP-C | El Paso Energy Capital [Ep/Pc] | 49.27 | 49.05 | 49.27 | 1.5K | -0.20 | | 0.40 | |
| EPAC | Actuant Corp | 40.43 | 39.37 | 40.12 | 361.1K | 0.27 | | 0.68 | |
| EPAM | Epam Systems Inc | 210.6 | 207.2 | 209.1 | 112.9K | 1.1 | | 0.52 | |
| EPC | Edgewell Personal Care | 17.45 | 17.01 | 17.44 | 160.1K | 0.34 | | 1.99 | |
| EPD | Enterprise Products Partners LP | 32.19 | 32.00 | 32.07 | 780.6K | -0.04 | | 0.12 | |
| EPpC | | 49.27 | 49.05 | 49.27 | 837 | -0.20 | | 0.40 | |
| EPR | Entertainment Properties Trust | 50.06 | 49.45 | 49.99 | 271.4K | 0.56 | | 1.13 | |
| EPR-C | Epr Pptys [Epr/Pc] | 22.55 | 22.34 | 22.53 | 3.2K | 0.08 | | 0.33 | |
| EPR-E | Epr Pptys [Epr/Pe] | 30.80 | 30.50 | 30.70 | 1.2K | 0.09 | | 0.29 | |
| EPR-G | Epr Pptys [Epr/Pg] | 20.40 | 20.00 | 20.26 | 1.9K | 0.19 | | 0.95 | |
| EPRpC | | 22.55 | 22.34 | 22.53 | 3.0K | 0.08 | | 0.33 | |
| EPRpE | | 30.80 | 30.50 | 30.70 | 1.0K | 0.09 | | 0.29 | |
| EPRpG | | 20.40 | 20.00 | 20.26 | 1.7K | 0.19 | | 0.95 | |
| EPRT | Essential Properties Realty Trust Inc | 29.81 | 29.51 | 29.63 | 401.8K | 0.16 | | 0.54 | |
| EQBK | Equity Bncsrs Cm A | 46.20 | 45.00 | 45.68 | 28.6K | 0.26 | | 0.57 | |
| EQH | Axa Equitable Holdings Inc | 49.18 | 48.65 | 48.74 | 667.4K | -0.19 | | 0.39 | |
| EQH-A | Axa Equitable Holdings Inc 5.25% Prf | 20.26 | 20.14 | 20.20 | 65.8K | -0.03 | | 0.15 | |
| EQH-C | Equitable Holdings Inc | 16.29 | 16.12 | 16.29 | 41.1K | 0.11 | | 0.68 | |
| EQHpA | | 20.26 | 20.14 | 20.20 | 61.5K | -0.03 | | 0.15 | |
| EQHpC | | 16.29 | 16.12 | 16.29 | 37.8K | 0.11 | | 0.68 | |
| EQNR | Equinor ASA ADR | 23.19 | 22.95 | 23.15 | 853.0K | 0.11 | | 0.48 | |
| EQR | Equity Residential | 62.99 | 62.35 | 62.73 | 516.1K | 0.40 | | 0.64 | |
| EQS | Equus Total Return | 1.820 | 1.630 | 1.690 | 12.5K | -0.010 | | 0.59 | |
| EQT | Eqt Corp | 54.94 | 53.64 | 53.89 | 2.81M | -0.63 | | 1.16 | |
| EQV.UN | EQV Ventures Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EQV.WT | EQV Ventures Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ERO | Ero Copper Corp | 27.61 | 26.83 | 27.43 | 393.6K | 0.06 | | 0.22 | |
| ES | Eversource Energy | 67.25 | 66.41 | 67.16 | 605.7K | 0.79 | | 1.19 | |
| ESAB | Esab Corp | 114.7 | 113.8 | 114.3 | 86.9K | -0.1 | | 0.05 | |
| ESE | Esco Technologies Inc | 204.6 | 201.0 | 201.9 | 41.5K | -1.7 | | 0.84 | |
| ESI | Element Solutions Inc | 25.80 | 25.43 | 25.72 | 825.5K | 0.19 | | 0.74 | |
| ESNT | Essent Group Ltd | 66.09 | 65.57 | 65.82 | 105.3K | 0.01 | | 0.02 | |
| ESRT | Empire State Realty Trust Inc | 6.540 | 6.470 | 6.510 | 370.3K | 0.030 | | 0.46 | |
| ESS | Essex Property Trust | 262.2 | 259.5 | 261.1 | 116.5K | 1.4 | | 0.55 | |
| ESTC | Elastic N.V. | 77.35 | 76.24 | 76.80 | 235.6K | -0.19 | | 0.25 | |
| ET | Energy Transfer LP | 16.39 | 16.27 | 16.37 | 8.87M | 0.03 | | 0.18 | |
| ET-I | Energy Transfer L.P. Series I | 11.64 | 11.55 | 11.57 | 40.3K | 0.00 | | 0.00 | |
| ETB | Eaton Vance Tax-Managed Buy-Write | 15.35 | 15.31 | 15.34 | 24.0K | 0.04 | | 0.26 | |
| ETD | Ethan Allen Interiors Inc | 23.25 | 22.97 | 23.23 | 58.7K | 0.21 | | 0.91 | |
| ETG | Eaton Vance Tax-Advantaged Global | 22.90 | 22.68 | 22.87 | 50.5K | 0.21 | | 0.93 | |
| ETI- | Entergy Texas Inc 5.375% Series A | 23.39 | 23.39 | 23.39 | 100 | -0.11 | | 0.47 | |
| ETIp | | 23.39 | 23.39 | 23.39 | 100 | -0.11 | | 0.47 | |
| ETJ | Eaton Vance Risk-Managed Diversified | 8.810 | 8.764 | 8.810 | 76.6K | 0.030 | | 0.34 | |
| ETN | Eaton Corp | 324.1 | 321.2 | 323.5 | 580.6K | 0.9 | | 0.27 | |
| ETO | Eaton Vance Tax-Advantage Global | 29.49 | 29.34 | 29.42 | 29.6K | 0.02 | | 0.07 | |
| ETpI | | 11.64 | 11.55 | 11.57 | 38.5K | 0.00 | | 0.00 | |
| ETR | Entergy Corp | 92.84 | 92.02 | 92.67 | 560.2K | 0.34 | | 0.37 | |
| ETV | Eaton Vance Corp | 14.55 | 14.43 | 14.54 | 112.1K | 0.00 | | 0.00 | |
| ETW | Eaton Vance Corp | 9.270 | 9.230 | 9.250 | 209.0K | 0.040 | | 0.43 | |
| ETX | Eaton Vance Municipal Income T | 18.89 | 18.79 | 18.79 | 2.5K | -0.06 | | 0.29 | |
| ETY | Eaton Vance Tax-Managed Diversified | 15.36 | 15.26 | 15.29 | 81.5K | 0.01 | | 0.07 | |
| EVA.U | Eqv Ventures Acquisition Corp II | 10.11 | 10.11 | 10.11 | 1.0K | 0.00 | | 0.00 | |
| EVA.W | Eqv Ventures Acquisition Corp WT | 0.3300 | 0.3200 | 0.3300 | 1.5K | -0.0100 | | 2.94 | |
| EVAC | Eqv Ventures Acquisition Corp. II Cl A | 10.03 | 10.02 | 10.02 | 619 | 0.00 | | 0.00 | |
| EVAC.U | | 10.11 | 10.11 | 10.11 | 918 | 0.00 | | 0.00 | |
| EVAC.UN | EQV Ventures Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVAC.WS | | 0.3300 | 0.3200 | 0.3300 | 1.6K | -0.0100 | | 2.94 | |
| EVAC.WT | EQV Ventures Acquisition Corp II WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVC | Entravision Communications Corp | 3.095 | 3.040 | 3.070 | 78.8K | 0.020 | | 0.66 | |
| EVE.T | Eve Holding Inc WT [Evex/W] | 0.5398 | 0.5000 | 0.5100 | 5.4K | -0.0400 | | 7.27 | |
| EVEX | Eve Holding Inc | 4.600 | 4.290 | 4.360 | 370.6K | -0.100 | | 2.24 | |
| EVEX.WS | | 0.5398 | 0.5000 | 0.5100 | 5.5K | -0.0400 | | 7.27 | |
| EVF | Eaton Vance Senior Income Trust | 5.310 | 5.290 | 5.310 | 66.9K | 0.030 | | 0.57 | |
| EVG | Eaton Vance Short Diversified | 10.93 | 10.84 | 10.91 | 52.3K | 0.05 | | 0.41 | |
| EVH | Evolent Health Inc Cl A Com | 4.200 | 4.055 | 4.130 | 766.8K | -0.030 | | 0.72 | |
| EVMN | Evommune Inc | 18.80 | 17.43 | 18.12 | 49.8K | -0.32 | | 1.79 | |
| EVN | Eaton Vance Muni Income Trust | 10.76 | 10.65 | 10.75 | 81.5K | 0.04 | | 0.37 | |
| EVR | Evercore Partners Inc | 352.9 | 342.6 | 350.4 | 68.4K | 1.9 | | 0.56 | |
| EVT | Eaton Vance Tax Advantaged Dividend | 25.00 | 24.73 | 24.94 | 34.2K | 0.18 | | 0.73 | |
| EVTC | Evertec Inc | 30.05 | 28.99 | 29.37 | 77.2K | 0.00 | | 0.00 | |
| EVTL | Vertical Aerospace Ltd | 5.650 | 5.395 | 5.470 | 337.9K | 0.040 | | 0.73 | |
| EVTR | Eaton Vance Total Return Bond ETF | 51.54 | 51.44 | 51.52 | 156.2K | 0.10 | | 0.19 | |
| EW | Edwards Lifesciences Corp | 86.72 | 85.79 | 86.29 | 471.2K | 0.06 | | 0.07 | |
| EXG | Eaton Vance Tax-Managed Global | 9.430 | 9.375 | 9.420 | 237.1K | 0.020 | | 0.21 | |
| EXK | Endeavour Silver Corp | 10.120 | 9.525 | 9.761 | 6.0M | -0.130 | | 1.31 | |
| EXP | Eagle Materials Inc | 215.4 | 212.8 | 213.9 | 86.2K | 0.3 | | 0.12 | |
| EXPD | Expeditors Intl | 152.1 | 150.9 | 151.6 | 294.2K | -0.1 | | 0.06 | |
| EXR | Extra Space Storage Inc | 130.6 | 129.1 | 130.3 | 299.8K | 0.9 | | 0.66 | |