Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
EEni S.P.A32.4332.2732.38136,0000.010.03 
EABFirst Mortgage Bonds24.7024.3224.328,300-0.230.94 
EAEEntergy Arkansas Inc23.2523.1223.183,000-0.100.43 
EAIEntergy Arkansas Inc22.5922.4922.5815,8000.030.13 
EARNEllington Residential Mortgage14.7514.6014.6232,300-0.080.54 
EATBrinker International42.9642.2342.76590,1000.210.49 
EBFEnnis Inc15.7515.4515.5541,100-0.100.64 
EBRCentrais Electricas Brazil6.0905.9606.07055,0000.1602.71 
EBR.BCentrais Eletricas Brasileiras7.4007.1107.40017,6000.3304.67 
EBSEmergent Biosolutions29.0628.0628.82386,3000.461.62 
ECEcopetrol S.A.9.1108.9909.050532,0000.0700.78 
ECAEncana Corp10.6810.4510.557,973,500-0.100.94 
ECCEagle Point Credit Co. Inc19.4819.3019.4535,2000.050.26 
ECCAEagle Point Credit Company Inc26.1126.1026.104000.000.00 
ECCBEagle Point Credit Company Inc26.1426.1426.145000.220.85 
ECCZEagle Point Credit Co. Inc25.8625.8625.861000.000.00 
ECLEcolab Inc124.6123.5123.81,007,500-0.40.28 
ECOMChanneladvisor Corp11.2010.8010.85148,4000.100.93 
ECREclipse Resources Corp2.3802.2002.370751,3000.1506.76 
ECTEca Marcellus Trust I2.1502.0502.05017,4000.0000.00 
EDConsolidated Edison Company of New York78.6677.7678.411,130,2000.520.67 
EDDEmerging Markets Domestic Debt Fund7.8007.7207.800399,5000.0700.91 
EDFStone Harbor Emerging Markets16.0715.9916.0070,7000.030.19 
EDIStone Harbor Emerging Markets15.5515.3815.4533,7000.060.39 
EDNEmpresa Distribuidora Y Comercializadora33.7232.8933.0026,9000.010.03 
EDREducation Realty Trust Inc40.6340.1740.26294,6000.110.27 
EDUNew Oriental Education & Technology59.8457.7258.95553,5000.851.46 
EEEl Paso Electric Company49.9049.1049.55126,3000.350.71 
EEAEuropean Equity Fund8.2608.2308.2607,9000.0300.36 
EEPEnbridge Energy LP18.3918.0418.13821,1000.181.00 
EEQEnbridge Energy Management Llc18.0117.5117.89709,6000.402.29 
EFCEllington Financial Llc15.8215.6315.6965,0000.060.38 
EFFEaton Vance Floating-Rate Inco17.0016.8016.8231,900-0.070.41 
EFREaton Vance Senior Floating-Rate Fund15.3815.2815.2972,4000.010.07 
EFTEaton Vance Floating Rate Income Trust15.2615.1815.25158,6000.070.46 
EFXEquifax Inc137.0135.4135.9335,0000.30.21 
EGFBlackrock Enhanced Government Fund13.3013.2313.2917,1000.070.53 
EGIFEagle Growth and Income Opportu16.9516.8516.8814,800-0.080.47 
EGLEngility Holdings Inc Cmn28.2827.0827.3269,900-0.642.29 
EGNEnergen Corp52.6251.2951.51951,000-0.581.11 
EGOEldorado Gold Corp3.2003.1303.1402,196,800-0.0300.95 
EGPEastgroup Properties73.8373.1273.30245,2000.190.26 
EGYVaalco Energy Inc0.87000.83000.8300111,600-0.01001.19 
EHIWestern Asset Global High10.049.9910.0373,5000.050.50 
EHICEhi Car Services Ltd10.3210.0510.16114,900-0.060.59 
EHTEaton Vance High Income 2021 Ta9.9109.8809.89070,6000.0000.00 
EIGEmployers Holdings Inc36.9536.2236.40107,100-0.200.55 
EIXEdison International80.9979.9580.711,266,5000.520.65 
ELEstee Lauder Companies87.2385.3186.011,888,100-0.510.59 
ELCEntergy Louisiana Llc22.6322.4822.5316,3000.020.09 
ELFE.L.F. Beauty Inc26.9126.2026.39324,8000.230.88 
ELJEntergy Louisiana Llc25.4125.1825.306,1000.090.36 
ELLIEllie Mae Inc98.4797.0198.14206,9000.840.86 
ELPCompanhia Paranaense De Energia10.7210.3210.57599,2000.070.67 
ELSEquity Lifestyle Properties79.4478.1778.22258,200-0.871.10 
ELS-CEqty Lifestyle Properties Inc25.5025.5025.50800-0.150.58 
ELUEntergy Louisiana Llc First M22.8522.5422.7012,000-0.291.26 
ELYCallaway Golf Company11.4511.1211.17809,300-0.201.76 
EMDWestern Asset Emerging Market Debt Fund15.4815.3615.43100,0000.020.13 
EMEEmcor Group61.8260.9061.15266,500-0.020.03 
EMESEmerge Energy Services LP12.7411.5311.87888,600-0.090.75 
EMFTempleton Emerging Markets Fund14.0313.9313.9354,800-0.090.64 
EMNEastman Chemical Company78.4976.8077.18816,800-0.851.09 
EMOClearbridge Energy MLP Opportu13.2413.1013.1658,1000.100.77 
EMPEntergy Mississippi Inc. 4.9% Bonds22.7322.6822.7317,6000.000.00 
EMREmerson Electric Company59.3658.3858.573,160,200-0.420.71 
ENBEnbridge Inc41.1340.7140.904,098,2000.080.20 
ENBLEnable Midstream Partners LP16.7016.0016.44245,5000.432.69 
ENHEndurance Specialty Holdings Ltd92.9892.8792.971,651,7000.100.11 
ENH-CEndurance Specialty Holdings L26.3526.1126.316,3000.050.19 
ENIAEnersis Americas S.A. American10.2710.0910.17554,3000.100.99 
ENICEnersis Chile S.A. American Dep5.2805.1105.220349,5000.0400.77 
ENJEntergy New Orleans Inc24.7224.2824.723,1000.090.37 
ENLCEnlink Midstream Llc18.6318.3018.35414,300-0.050.27 
ENLKEnlink Midstream Partners LP17.5617.2517.44304,5000.120.69 
ENOEntergy New Orleans Inc.First25.1924.8725.0113,100-0.060.24 
ENREnergizer Holdings Inc56.3255.6055.69265,200-0.270.48 
ENSEnersys Inc76.9575.8076.25489,3000.580.77 
ENVEnvestnet Inc33.9031.7532.001,376,900-0.651.99 
ENVAEnova International Inc14.1813.7513.75219,200-0.100.72 
ENZEnzo Biochem8.4907.9208.430341,2000.5206.57 
EOCCEmpresa Nacional De Electricida21.9121.5821.7850,8000.231.07 
EODWells Fargo Global Dividend Opportunity5.7505.7005.73091,500-0.0100.17 
EOGEog Resources95.2594.3694.862,858,3000.050.05 
EOIEaton Vance Enhance Equity13.0312.9512.9783,700-0.030.23 
EOSEaton Vance Enhanced Equity II13.5213.3613.41146,300-0.030.22 
EOTEaton Vance Muni Income Trust21.2121.0921.2021,3000.060.28 
EP-CEl Paso Egy Cap I Pr50.1050.1050.102,1000.110.22 
EPAMEpam Systems Inc74.0072.8873.27294,2000.410.56 
EPCEdgewell Personal Care74.6173.1673.42220,400-0.300.41 
EPDEnterprise Products Partners LP27.2527.0127.074,025,0000.010.04 
EPEEp Energy Corp4.5504.3304.3701,440,200-0.0601.35 
EPREntertainment Properties Trust73.5172.7272.98291,600-0.240.33 
EPR-CEntertainment Prp Pf29.3528.8729.041,3000.080.28 
EPR-EEntertainment Ppty P36.8736.1936.204,100-0.100.28 
EPR-FEntertainment Properties Trust25.7825.5825.748000.080.31 
EQCEquity Commonwealth31.5631.3531.48384,2000.100.32 
EQC-DEquity Commonwealth25.4025.3025.401,5000.050.20 
EQCOEquity Commonwealth25.1425.0125.077,200-0.010.04 
EQGPEqt Gp Holdings LP26.8426.0626.6535,3000.220.83 
EQMEquity Midstream Partners LP76.9876.2376.41174,400-0.140.18 
EQREquity Residential63.5662.8462.941,738,600-0.210.33 
EQSEquus Total Return2.4102.2302.2707,200-0.0401.73 
EQTEqt Corp57.8656.7057.302,524,3000.260.46 
EQYEquity One31.7430.7530.8522,011,700-0.812.56 
ERAEra Group Inc12.1311.4311.70183,200-0.373.07 
ERFEnerplus Corp7.6807.4807.490658,500-0.0600.79 
ERJEmbraer-Empresa Brasileira De23.0022.7222.77516,0000.060.26 
EROSEros International Plc10.709.6010.35870,3000.606.15 
ESEversource Energy60.1559.5160.011,310,6000.340.57 
ESEEsco Technologies Inc57.0556.3557.0095,3000.300.53 
ESLEsterline Technologies Corp84.9582.3582.60100,200-1.702.02 
ESNTEssent Group Ltd35.4234.8335.01380,000-0.130.37 
ESRTEmpire State Realty Trust Inc20.9620.7720.90822,6000.060.29 
ESSEssex Property Trust238.6236.4236.7295,700-0.10.05 
ESVEnsco Plc8.5708.2608.42012,953,7000.0000.00 
ETBEaton Vance Tax-Managed Buy-Write16.3216.1716.1777,500-0.181.10 
ETEEnergy Transfer Equity LP19.2318.5218.906,410,9000.442.38 
ETGEaton Vance Tax-Advantaged Global15.5515.4315.48126,800-0.040.26 
ETHEthan Allen Interiors Inc30.2029.5529.75233,700-0.451.49 
ETJEaton Vance Risk-Managed Diversified9.1509.0509.100180,100-0.0200.22 
ETMEntercom Communications Corp14.2013.8013.8587,100-0.151.07 
ETNEaton Corp73.4272.5672.842,612,3000.060.08 
ETOEaton Vance Tax-Advantage Global23.3823.1023.1625,800-0.020.09 
ETPEnergy Transfer Partners36.0935.3835.831,827,6000.451.27 
ETREntergy Corp77.0876.0576.811,293,8000.180.23 
ETVEaton Vance Corp15.2815.1915.21121,500-0.040.26 
ETWEaton Vance Corp10.8610.7810.79214,0000.000.00 
ETXEaton Vance Municipal Income T19.5419.2919.3664,5000.020.10 
ETYEaton Vance Tax-Managed Diversified11.1011.0111.01345,900-0.070.63 
EURNEuronav Nv8.0707.9008.000670,1000.1001.27 
EVEaton Vance Corp45.1344.1044.35658,400-0.521.16 
EVAEnviva Partners LP27.9027.5027.55115,200-0.150.54 
EVCEntravision Communications Corp6.1505.9506.100242,3000.0000.00 
EVE-AEverbank Financial Corp. Deposi25.3825.3025.3110,400-0.040.16 
EVEREverbank Financial Corp19.4719.4419.47269,6000.020.10 
EVFEaton Vance Senior Income Trust6.8906.8606.88039,1000.0100.15 
EVGEaton Vance Short Diversified14.1714.0514.1431,2000.050.35 
EVHEvolent Health Inc Class A Com22.7019.8520.85650,3000.954.77 
EVH.PEnvision Healthcare Corp115.2115.2115.227,0000.10.10 
EVHCEnvision Healthcare Holdings64.3862.0964.251,965,8001.983.18 
EVNEaton Vance Muni Income Trust12.6012.5312.5424,2000.000.00 
EVREvercore Partners Inc78.6077.0077.30208,100-0.250.32 
EVRIEveri Holdings Inc4.9104.3604.6302,016,7000.2405.47 
EVTEaton Vance Tax Advantaged Dividend21.3321.1621.26100,6000.020.09 
EVTCEvertec Inc16.0515.7015.75147,300-0.201.25 
EWEdwards Lifesciences Corp96.0394.2695.591,943,0001.291.37 
EXARExar Corp10.6410.3210.43197,000-0.020.19 
EXCExelon Corp36.4035.8736.123,605,5000.160.44 
EXCUExelon Corp49.5249.3049.33125,7000.090.18 
EXDEaton Vance Tax-Advantaged Bond11.0410.9411.0035,9000.020.18 
EXGEaton Vance Tax-Managed Global8.4508.4008.400808,900-0.0200.24 
EXKEndeavour Silver Corp3.1703.0603.0801,216,100-0.0401.28 
EXPEagle Materials Inc99.4396.2396.85523,800-1.111.13 
EXPRExpress Inc8.6308.4308.5401,103,600-0.1101.27 
EXRExtra Space Storage Inc75.9074.8075.04573,200-0.460.61 
EXTNExterran Corporation28.5427.8728.16200,4000.431.55 
EZTFirst Mortgage Bonds26.3526.1326.302,7000.050.19 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.138.15
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,055-2071.07
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13