Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
EEni S.P.A.36.8136.6436.7798,767-0.050.14 
EABFirst Mortgage Bonds24.6324.5124.536,707-0.040.16 
EAEEntergy Arkansas Inc24.2223.8623.993,442-0.271.11 
EAIEntergy Arkansas Inc24.5524.2824.4733,3720.261.07 
EARNEllington Residential Mortgage11.9011.7711.8557,6470.070.59 
EATBrinker International39.8638.5739.641,472,2511.253.26 
EBFEnnis Inc20.9020.4020.8031,8490.301.46 
EBRCentrais Electricas Brazil5.7505.6305.630335,650-0.2303.92 
EBR.BCentrais Eletricas Brasileiras6.4906.3706.38011,018-0.2804.20 
EBSEmergent Biosolutions50.7250.1350.5385,9570.120.24 
ECEcopetrol S.A.18.7918.1218.712,816,1840.492.69 
ECAEncana Corp13.7513.4213.563,313,666-0.070.51 
ECCEagle Point Credit Co. Inc18.6318.3518.55159,4590.140.76 
ECCAEagle Point Credit Company Inc25.8125.7425.792,6250.040.16 
ECCBEagle Point Credit Company Inc26.2826.2026.281,161-0.010.04 
ECCYEagle Point Credit Company Inc25.5125.5125.51800-0.050.20 
ECCZEagle Point Credit Co. Inc25.3425.3025.312,1000.100.40 
ECLEcolab Inc140.5136.4138.01,609,509-2.31.65 
ECOMChanneladvisor Corp9.1509.0009.15018,8170.1001.10 
ECREclipse Resources Corp2.5102.3602.500870,5110.1707.30 
ECTEca Marcellus Trust I2.2502.2002.24059,4120.0401.82 
EDConsolidated Edison Company of New York80.1478.6879.901,215,9411.371.74 
EDDEmerging Markets Domestic Debt Fund8.1108.0508.050174,129-0.0400.49 
EDFStone Harbor Emerging Markets16.5916.4216.44137,291-0.100.60 
EDIStone Harbor Emerging Markets15.7415.6515.6526,560-0.070.45 
EDNEmpresa Distribuidora Y Comercializadora59.9657.9958.9646,313-0.420.71 
EDREducation Realty Trust Inc33.8833.3333.80210,6070.220.66 
EDUNew Oriental Education & Technology96.1188.1588.686,414,541-10.2610.37 
EEEl Paso Electric Company52.1351.4752.0579,8780.400.77 
EEAEuropean Equity Fund10.7210.5110.6712,6140.010.09 
EEPEnbridge Energy LP15.5015.1015.31790,883-0.040.26 
EEQEnbridge Energy Management Llc14.4114.0514.24259,6870.000.00 
EEXEmerald Expositions Events Inc21.3820.5521.1980,355-0.894.03 
EFCEllington Financial Llc15.2515.1215.2517,7800.100.66 
EFFEaton Vance Floating-Rate Inco16.5116.3716.5053,4410.090.55 
EFLEaton Vance Floating-Rate 2022 Target9.4209.4009.4006,8870.0500.53 
EFREaton Vance Senior Floating-Rate Fund14.3814.3414.3697,3780.020.14 
EFTEaton Vance Floating Rate Income Trust14.4914.4514.4749,0170.040.28 
EFXEquifax Inc125.7124.4124.9561,784-0.10.06 
EGFBlackrock Enhanced Government Fund13.5213.3213.325,919-0.211.55 
EGHT8X8 Inc17.4016.4716.52519,389-0.824.73 
EGIFEagle Growth and Income Opportu16.8316.7116.784,1860.070.42 
EGLEngility Holdings Inc27.6727.2927.3371,434-0.301.09 
EGNEnergen Corp59.1357.6558.20229,871-0.410.70 
EGOEldorado Gold Corp1.4001.3301.3804,943,2550.0402.99 
EGPEastgroup Properties87.4386.5887.0091,3520.140.16 
EGYVaalco Energy Inc0.83400.81000.8340103,7480.02402.96 
EHCEncompass Health Corp.53.4652.6153.21146,5800.260.49 
EHIWestern Asset Global High10.1110.0510.0975,821-0.030.30 
EHICEhi Car Services Ltd11.9711.8011.9519,5000.100.84 
EHTEaton Vance High Income 2021 Ta10.0809.9909.99045,300-0.1000.99 
EIGEmployers Holdings Inc43.9542.7043.70130,0650.300.69 
EIXEdison International62.7561.8462.301,756,8430.160.26 
ELEstee Lauder Companies137.2134.8136.6848,5071.71.27 
ELCEntergy Louisiana Llc24.6224.4524.5548,6430.100.41 
ELFE.L.F. Beauty Inc20.2219.7519.92246,702-0.060.30 
ELJEntergy Louisiana Llc24.9124.9024.904,908-0.020.08 
ELLIEllie Mae Inc98.3396.4598.33131,0361.231.27 
ELPCompanhia Paranaense De Energia7.1007.0207.070328,084-0.0801.12 
ELSEquity Lifestyle Properties87.0085.8086.95119,1121.491.74 
ELUEntergy Louisiana Llc First M23.8723.6723.757,0350.080.34 
ELVTElevate Credit Inc7.7507.5807.69072,1320.0200.26 
ELYCallaway Golf Company14.5514.3014.47363,414-0.030.21 
EMDWestern Asset Emerging Market Debt Fund15.7415.6215.63102,570-0.130.82 
EMEEmcor Group82.9982.0482.23119,907-0.410.50 
EMESEmerge Energy Services LP9.6509.1509.420378,8310.0300.32 
EMFTempleton Emerging Markets Fund17.6717.5117.6433,0910.080.46 
EMNEastman Chemical Company97.9896.9397.69352,984-0.080.08 
EMOClearbridge Energy MLP Opportu13.2013.0313.12119,982-0.020.15 
EMPEntergy Mississippi Inc 4.9% Bonds24.5924.4424.5413,3640.090.37 
EMREmerson Electric Company73.8573.0173.152,035,706-0.110.15 
ENBEnbridge Inc39.7139.3439.521,665,343-0.110.28 
ENBLEnable Midstream Partners LP15.7715.4415.66157,8430.100.64 
ENIAEnersis Americas S.A. American11.6911.4811.62367,079-0.010.09 
ENICEnersis Chile S.A. ADR6.2206.1306.17066,5350.0300.49 
ENJEntergy New Orleans Inc24.7324.3924.701,4980.261.06 
ENLCEnlink Midstream Llc19.7019.0519.65236,5520.402.08 
ENLKEnlink Midstream Partners LP18.2417.7218.22352,0550.140.77 
ENOEntergy New Orleans Inc.First25.4125.1725.4010,5520.230.91 
ENREnergizer Holdings Inc55.3253.9654.26580,242-0.841.52 
ENSEnersys Inc76.2073.1374.57280,757-1.872.45 
ENVEnvestnet Inc54.5553.1553.61220,786-0.490.91 
ENVAEnova International Inc16.1515.8016.0274,049-0.020.12 
ENZEnzo Biochem8.1407.7807.860160,058-0.2302.84 
EOCCEmpresa Nacional De Electricida28.3227.8927.9677,504-0.060.21 
EODWells Fargo Global Dividend Opportunity6.0606.0206.020159,7830.0000.00 
EOGEog Resources118.6116.9118.32,095,1031.51.26 
EOIEaton Vance Enhance Equity15.0014.9214.9259,134-0.030.20 
EOSEaton Vance Enhanced Equity II16.3316.2416.3179,1340.110.68 
EOTEaton Vance Muni Income Trust22.3722.1522.2422,4560.000.00 
EP-CEl Paso Egy Cap I Pr48.7448.6148.743000.230.47 
EPAMEpam Systems Inc115.4112.3114.4402,7711.61.38 
EPCEdgewell Personal Care58.5157.5658.11363,719-0.711.21 
EPDEnterprise Products Partners LP29.5129.0129.432,949,8600.030.10 
EPEEp Energy Corp2.5902.4202.500624,9760.0200.81 
EPREntertainment Properties Trust61.9060.9761.81434,8470.891.46 
EPR-CEntertainment Prp Pf25.8425.6125.848640.240.94 
EPR-EEntertainment Ppty P35.4335.2535.431,1010.140.40 
EPR-GEpr Properties Pfd Ser G24.6024.4424.5729,7200.020.08 
EQCEquity Commonwealth30.3229.9730.29150,7350.250.83 
EQC-DEquity Commonwealth26.5126.3326.464,651-0.010.05 
EQCOEquity Commonwealth25.3024.9125.0521,840-0.271.07 
EQGPEqt Gp Holdings LP29.2628.1129.00130,6700.501.75 
EQMEquity Midstream Partners LP77.5076.5377.44174,0470.290.38 
EQREquity Residential61.8061.2861.731,000,4170.550.90 
EQSEquus Total Return2.4102.3702.4102,3050.0000.00 
EQTEqt Corp58.7057.4058.043,737,0280.881.54 
ERAEra Group Inc10.5710.3110.5777,9450.141.34 
ERFEnerplus Corp11.2210.9611.21784,5160.151.36 
ERJEmbraer-Empresa Brasileira De24.3423.9023.961,268,168-0.512.08 
EROSEros International Plc11.3010.8010.90155,147-0.050.46 
ESEversource Energy61.6360.1861.303,090,8230.540.89 
ESEEsco Technologies Inc63.7062.8562.9031,913-0.851.33 
ESLEsterline Technologies Corp75.8574.8575.1569,400-0.550.73 
ESNTEssent Group Ltd49.5848.7449.57247,8120.561.14 
ESRTEmpire State Realty Trust Inc19.3319.0519.251,186,1810.120.63 
ESSEssex Property Trust230.6227.4230.3216,1303.71.62 
ESTEEarthstone Energy11.6411.1711.23119,231-0.060.53 
ESVEnsco Plc6.9506.5506.66013,301,322-0.2804.03 
ETBEaton Vance Tax-Managed Buy-Write16.8416.7516.8231,5050.040.24 
ETEEnergy Transfer Equity LP19.1818.2419.162,978,9630.623.34 
ETGEaton Vance Tax-Advantaged Global18.3118.1418.30226,9430.201.10 
ETHEthan Allen Interiors Inc27.4526.8527.1087,507-0.250.91 
ETJEaton Vance Risk-Managed Diversified9.7509.6809.730317,1430.0200.21 
ETMEntercom Communications Corp11.4511.2711.35583,3370.000.00 
ETNEaton Corp85.3283.8384.851,470,5380.490.58 
ETOEaton Vance Tax-Advantage Global26.6326.2326.6038,6850.180.68 
ETPEnergy Transfer Partners20.6520.1720.514,507,2110.050.24 
ETREntergy Corp78.4076.8777.95625,9391.121.46 
ETVEaton Vance Corp15.5715.4415.54186,2670.090.58 
ETWEaton Vance Corp12.4512.3212.41264,8700.000.00 
ETXEaton Vance Municipal Income T20.4220.4020.415,6050.110.54 
ETYEaton Vance Tax-Managed Diversified12.5212.4412.48235,1450.010.08 
EURNEuronav Nv9.0008.8508.910347,2830.0100.11 
EVEaton Vance Corp60.5760.0560.20222,922-0.320.53 
EVAEnviva Partners LP28.8528.5528.8226,6020.070.24 
EVCEntravision Communications Corp7.3507.1507.220153,232-0.1201.63 
EVFEaton Vance Senior Income Trust6.5806.5106.580116,9740.0300.46 
EVGEaton Vance Short Diversified13.9513.8213.9047,022-0.010.07 
EVHEvolent Health Inc Class A Com14.9014.4014.80721,4120.302.07 
EVHCEnvision Healthcare Holdings36.1535.4135.961,043,733-0.150.42 
EVNEaton Vance Muni Income Trust12.2112.1512.1626,2110.020.16 
EVREvercore Partners Inc97.9096.6097.10117,904-0.450.46 
EVRIEveri Holdings Inc8.0107.7608.000299,2120.1201.52 
EVTEaton Vance Tax Advantaged Dividend24.1523.7624.14110,8040.311.30 
EVTCEvertec Inc15.7514.5515.501,468,1201.006.90 
EWEdwards Lifesciences Corp125.5123.4124.7579,1170.20.12 
EXCExelon Corp38.9438.3238.694,025,3030.641.68 
EXDEaton Vance Tax-Advantaged Bond9.8009.6109.670114,527-0.1701.73 
EXGEaton Vance Tax-Managed Global9.8209.7209.810586,1280.0700.72 
EXKEndeavour Silver Corp2.4302.3602.420817,6150.0000.00 
EXPEagle Materials Inc118.2116.3118.2227,2720.40.34 
EXPRExpress Inc7.6207.3507.5301,161,1620.0000.00 
EXRExtra Space Storage Inc86.9985.1386.96689,1851.812.13 
EXTNExterran Corp31.9231.1631.6659,506-0.210.66 
EZTFirst Mortgage Bonds25.7825.7025.721,800-0.170.66 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.104.40
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23