Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
EEni S.P.A33.1932.4232.65198,200-0.672.01 
EABFirst Mortgage Bonds25.0324.9625.027,400-0.210.83 
EAEEntergy Arkansas Inc24.9624.6324.7115,800-0.220.88 
EAIEntergy Arkansas Inc24.0424.0024.0126,9000.020.08 
EARNEllington Residential Mortgage14.5614.4114.50167,0000.000.00 
EATBrinker International40.5140.0040.13845,000-0.070.17 
EBFEnnis Inc16.3816.0016.2568,6000.201.25 
EBRCentrais Electricas Brazil4.4504.0904.140672,100-0.1403.27 
EBR.BCentrais Eletricas Brasileiras5.4305.1005.11074,000-0.2705.02 
EBSEmergent Biosolutions30.4629.8330.20156,700-0.070.23 
ECEcopetrol S.A.9.7809.4809.500981,400-0.2002.06 
ECAEncana Corp11.1910.4610.6312,713,700-0.333.01 
ECCEagle Point Credit Co. Inc19.9519.7619.9527,3000.190.96 
ECCAEagle Point Credit Company Inc25.7525.7225.755,000-0.050.19 
ECCBEagle Point Credit Company Inc25.8625.8325.831,2000.000.00 
ECCZEagle Point Credit Co. Inc25.9525.8025.952,9000.040.15 
ECLEcolab Inc130.5129.5130.3803,2001.00.77 
ECOMChanneladvisor Corp11.6511.4511.5051,6000.000.00 
ECREclipse Resources Corp2.6402.4002.420909,400-0.1606.20 
ECTEca Marcellus Trust I2.1002.0502.10036,6000.1005.00 
EDConsolidated Edison Company of New York82.1681.3182.041,341,7000.590.72 
EDDEmerging Markets Domestic Debt Fund8.1808.1008.100158,100-0.0200.25 
EDFStone Harbor Emerging Markets16.6316.5116.6085,3000.010.06 
EDIStone Harbor Emerging Markets16.3916.2516.3937,2000.171.05 
EDNEmpresa Distribuidora Y Comercializadora31.5031.0231.1627,800-0.030.10 
EDREducation Realty Trust Inc39.0038.4238.50344,900-0.401.03 
EDUNew Oriental Education & Technology74.0772.0373.001,659,400-0.210.29 
EEEl Paso Electric Company53.7553.0053.65153,1000.400.75 
EEAEuropean Equity Fund9.2009.1509.20015,0000.1001.10 
EEPEnbridge Energy LP17.9417.3017.311,500,900-0.412.31 
EEQEnbridge Energy Management Llc17.3716.8816.88388,400-0.392.26 
EEXEmerald Expositions Events Inc.22.4621.5422.00910,600-0.241.08 
EFCEllington Financial Llc17.0016.8616.9289,100-0.020.12 
EFFEaton Vance Floating-Rate Inco17.5317.3417.4015,4000.000.00 
EFREaton Vance Senior Floating-Rate Fund14.9914.8714.98107,1000.171.15 
EFTEaton Vance Floating Rate Income Trust15.2115.1415.2167,0000.110.73 
EFXEquifax Inc137.8136.8137.1604,4000.70.54 
EGFBlackrock Enhanced Government Fund13.3213.2913.317,8000.000.00 
EGIFEagle Growth and Income Opportu17.1417.0717.139,5000.020.12 
EGLEngility Holdings Inc28.0427.3027.99101,3000.772.83 
EGNEnergen Corp58.3155.1255.641,351,700-1.262.21 
EGOEldorado Gold Corp3.4603.3803.4304,285,300-0.0100.29 
EGPEastgroup Properties81.5580.8981.42146,9000.220.27 
EGYVaalco Energy Inc1.0901.0001.010152,200-0.0706.48 
EHIWestern Asset Global High10.2510.2210.2584,8000.010.10 
EHICEhi Car Services Ltd10.0209.1809.250169,200-0.7707.68 
EHTEaton Vance High Income 2021 Ta10.1510.0910.1424,4000.000.00 
EIGEmployers Holdings Inc40.4539.9040.35234,7000.200.50 
EIXEdison International80.1078.9879.95789,5000.730.92 
ELEstee Lauder Companies93.7293.0393.591,220,7000.560.60 
ELCEntergy Louisiana Llc23.9623.8423.8538,600-0.040.17 
ELFE.L.F. Beauty Inc25.5524.8325.39437,2000.542.17 
ELJEntergy Louisiana Llc25.0224.8524.917,1000.060.24 
ELLIEllie Mae Inc110.8109.2110.3174,7000.60.58 
ELPCompanhia Paranaense De Energia8.7708.3408.470695,100-0.1401.63 
ELSEquity Lifestyle Properties86.0984.7684.97566,400-0.921.07 
ELS-CEqty Lifestyle Properties Inc25.7625.7225.766000.110.43 
ELUEntergy Louisiana Llc First M24.6024.3924.477,800-0.050.20 
ELVTElevate Credit Inc.7.6907.2507.300192,400-0.2903.82 
ELYCallaway Golf Company12.8512.7312.73412,600-0.010.08 
EMDWestern Asset Emerging Market Debt Fund15.8115.7115.75114,0000.020.13 
EMEEmcor Group64.5563.8564.05200,8000.030.05 
EMESEmerge Energy Services LP12.5211.0411.362,249,200-0.796.50 
EMFTempleton Emerging Markets Fund15.2115.0415.0456,700-0.060.40 
EMNEastman Chemical Company80.1579.1879.671,108,5000.160.20 
EMOClearbridge Energy MLP Opportu13.2312.9313.0685,800-0.050.38 
EMPEntergy Mississippi Inc. 4.9% Bonds23.8923.7623.8430,2000.020.08 
EMREmerson Electric Company59.8158.9659.253,885,400-0.520.87 
ENBEnbridge Inc39.9139.1839.302,090,100-0.561.40 
ENBLEnable Midstream Partners LP16.1315.8515.87300,800-0.251.55 
ENH-CEndurance Specialty Holdings L27.1126.8527.0212,4000.200.75 
ENIAEnersis Americas S.A. American9.2609.0809.1601,748,800-0.0400.43 
ENICEnersis Chile S.A. American Dep5.7605.5505.650355,8000.0400.71 
ENJEntergy New Orleans Inc25.3025.2425.24900-0.060.24 
ENLCEnlink Midstream Llc18.3017.4017.60659,100-0.402.22 
ENLKEnlink Midstream Partners LP17.7117.0317.37765,600-0.120.69 
ENOEntergy New Orleans Inc.First25.7225.6625.694,2000.000.00 
ENREnergizer Holdings Inc54.5754.0854.36289,7000.510.95 
ENSEnersys Inc83.5081.9283.22129,3000.710.86 
ENVEnvestnet Inc36.3035.8535.85143,500-0.250.69 
ENVAEnova International Inc13.6513.4013.55192,2000.151.12 
ENZEnzo Biochem9.1609.0509.050178,1000.0100.11 
EOCCEmpresa Nacional De Electricida23.7023.2723.4272,100-0.060.26 
EODWells Fargo Global Dividend Opportunity6.4106.2706.390160,1000.0801.27 
EOGEog Resources93.6290.4491.022,768,700-1.651.78 
EOIEaton Vance Enhance Equity13.5013.4013.4896,1000.060.45 
EOSEaton Vance Enhanced Equity II14.6514.5514.61152,0000.110.76 
EOTEaton Vance Muni Income Trust22.0021.7321.7824,800-0.120.55 
EP-CEl Paso Egy Cap I Pr49.9149.9149.911000.010.02 
EPAMEpam Systems Inc85.5883.6484.90389,8001.151.37 
EPCEdgewell Personal Care74.0072.4773.67401,9001.221.68 
EPDEnterprise Products Partners LP27.6026.8627.066,021,700-0.321.17 
EPEEp Energy Corp4.8504.3204.3401,259,100-0.4709.77 
EPREntertainment Properties Trust72.5571.5172.29462,6000.590.82 
EPR-CEntertainment Prp Pf28.4728.4728.475000.471.68 
EPR-EEntertainment Ppty P35.5435.5435.541000.000.00 
EPR-FEntertainment Properties Trust25.8025.4925.80104,6000.301.18 
EQCEquity Commonwealth31.4631.1031.17484,800-0.200.64 
EQC-DEquity Commonwealth25.8525.8525.85500-0.030.12 
EQCOEquity Commonwealth25.1325.1225.131,8000.000.00 
EQGPEqt Gp Holdings LP26.8325.4125.70179,700-0.742.80 
EQMEquity Midstream Partners LP74.8073.7374.49201,8000.110.15 
EQREquity Residential65.5364.7065.071,242,700-0.130.20 
EQSEquus Total Return2.9002.8002.8508,1000.0100.35 
EQTEqt Corp57.3455.5556.313,435,200-0.280.49 
ERAEra Group Inc9.7008.9909.120116,700-0.5605.79 
ERFEnerplus Corp8.4907.8007.8601,641,800-0.4605.53 
ERJEmbraer-Empresa Brasileira De20.4320.0420.321,131,6000.301.50 
EROSEros International Plc11.4011.0511.10132,800-0.100.89 
ESEversource Energy61.9461.1961.84909,7000.430.70 
ESEEsco Technologies Inc58.5057.4057.6039,900-0.250.43 
ESLEsterline Technologies Corp97.7594.3097.00161,0003.003.19 
ESNTEssent Group Ltd36.7136.2536.48392,400-0.090.25 
ESRTEmpire State Realty Trust Inc21.2420.9021.03770,3000.040.19 
ESSEssex Property Trust258.1254.2256.3328,600-0.50.21 
ESTEEarthstone Energy12.6312.0012.2787,700-0.383.00 
ESVEnsco Plc7.6006.7606.79014,900,900-0.7209.59 
ETBEaton Vance Tax-Managed Buy-Write16.5816.4716.4972,9000.010.06 
ETEEnergy Transfer Equity LP18.7318.0318.335,886,900-0.231.24 
ETGEaton Vance Tax-Advantaged Global16.9516.8616.90282,7000.000.00 
ETHEthan Allen Interiors Inc27.8527.0527.10635,0000.050.18 
ETJEaton Vance Risk-Managed Diversified9.3509.3109.330152,6000.0000.00 
ETMEntercom Communications Corp10.0509.8009.900378,600-0.1501.49 
ETNEaton Corp78.2777.0077.311,753,100-0.260.34 
ETOEaton Vance Tax-Advantage Global24.1323.9924.1026,5000.110.46 
ETPEnergy Transfer Partners23.5322.9123.113,360,400-0.311.32 
ETREntergy Corp78.1176.7777.861,358,4000.841.09 
ETVEaton Vance Corp15.6015.5215.54184,4000.020.13 
ETWEaton Vance Corp11.5511.4911.55291,5000.020.17 
ETXEaton Vance Municipal Income T20.7420.4620.4735,200-0.221.06 
ETYEaton Vance Tax-Managed Diversified11.4911.4011.45384,600-0.010.09 
EURNEuronav Nv7.6007.2507.400868,100-0.0500.67 
EVEaton Vance Corp48.4747.3947.591,018,0000.521.10 
EVAEnviva Partners LP27.9027.5027.8033,5000.200.72 
EVCEntravision Communications Corp5.8005.6005.750329,3000.1502.68 
EVE-AEverbank Financial Corp. Deposi25.6325.5025.5612,300-0.030.12 
EVEREverbank Financial Corp19.4519.4419.45164,2000.020.10 
EVFEaton Vance Senior Income Trust6.7706.7406.740109,8000.0000.00 
EVGEaton Vance Short Diversified14.1314.0314.1138,6000.080.57 
EVHEvolent Health Inc Class A Com24.2523.6523.901,046,4000.000.00 
EVH.PEnvision Healthcare Corp104.9103.8104.921,0001.21.11 
EVHCEnvision Healthcare Holdings56.3155.4056.03577,9000.591.06 
EVNEaton Vance Muni Income Trust12.9412.8612.9135,900-0.030.23 
EVREvercore Partners Inc71.5069.8570.10504,5000.050.07 
EVRIEveri Holdings Inc7.0606.7506.810528,400-0.1301.87 
EVTEaton Vance Tax Advantaged Dividend21.6821.5621.65110,7000.090.42 
EVTCEvertec Inc16.8516.4516.50263,700-0.050.30 
EWEdwards Lifesciences Corp114.8113.6114.2821,2000.00.02 
EXARExar Corp12.9912.9912.991000.000.00 
EXCExelon Corp36.0835.7036.034,420,7000.220.61 
EXCUExelon Corp52.3651.9052.30292,9000.320.62 
EXDEaton Vance Tax-Advantaged Bond11.3911.3311.3523,9000.000.00 
EXGEaton Vance Tax-Managed Global9.1009.0509.070767,8000.0200.22 
EXKEndeavour Silver Corp3.0402.8902.9302,261,000-0.0602.01 
EXPEagle Materials Inc97.7895.0895.20489,400-1.341.39 
EXPRExpress Inc8.1007.7407.8203,286,800-0.0200.26 
EXRExtra Space Storage Inc79.9078.4979.041,914,0000.350.44 
EXTNExterran Corporation29.3027.5227.55284,000-1.244.31 
EZTFirst Mortgage Bonds26.4726.2526.473,1000.020.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.203.39
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,562-600.48
FTSE7,528100.14
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03