Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
EEni S.P.A.26.4025.6225.68305,100-0.682.58 
EABFirst Mortgage Bonds25.4125.1525.1619,600-0.381.49 
EAEEntergy Arkansas Inc25.4825.0725.1519,700-0.190.75 
EAFGraftech International Ltd9.4058.8109.0103,044,100-0.3303.53 
EAIEntergy Arkansas Inc26.2225.6225.6536,700-0.351.35 
EARNEllington Residential Mortgage11.6811.4311.4681,500-0.252.13 
EATBrinker International39.8238.3738.411,290,900-1.263.18 
EBEventbrite Inc19.7318.2318.50995,900-0.914.69 
EBFEnnis Inc21.6721.0521.21322,100-0.010.05 
EBRCentrais Electricas Brazil8.2458.1208.120414,500-0.0200.25 
EBR.BCentrais Eletricas Brasileiras ADR8.5708.2808.3402,000-0.1902.23 
EBSEmergent Biosolutions63.5059.4059.91439,800-1.532.49 
ECEcopetrol S.A.19.5219.1119.131,276,700-0.261.34 
ECCEagle Point Credit Co. Inc14.7513.9714.01407,900-0.604.11 
ECCAEagle Point Credit Company Inc25.1525.1525.153000.000.00 
ECCBEagle Point Credit Company Inc26.0526.0526.051260.070.27 
ECCXEagle Point Credit Company Inc 6.6875%25.8425.7525.774,9000.020.08 
ECCYEagle Point Credit Company Inc25.5925.4225.466,500-0.140.53 
ECLEcolab Inc203.4193.7194.81,285,800-7.73.82 
ECOMChanneladvisor Corp9.8009.3909.510177,500-0.2302.36 
ECTEca Marcellus Trust0.61000.59000.61003,6730.060010.91 
EDConsolidated Edison Company of New York89.4088.0288.252,328,600-0.640.72 
EDDEmerging Markets Domestic Debt Fund6.8206.7496.790216,300-0.0300.44 
EDFStone Harbor Emerging Markets13.0912.5012.60257,200-0.362.78 
EDIStone Harbor Emerging Markets11.8011.4611.5096,000-0.282.38 
EDNEmpresa Distribuidora Y Comercializadora5.1904.9705.09050,800-0.1202.30 
EDUNew Oriental Education & Technology137.4133.7134.5840,500-0.30.23 
EEEl Paso Electric Company68.3268.2268.24244,300-0.040.06 
EEAEuropean Equity Fund9.1809.1809.1801000.0880.97 
EEXEmerald Expositions Events Inc8.8608.0308.080130,100-0.7808.80 
EFCEllington Financial Llc18.7617.6718.031,346,100-0.563.01 
EFC-AEllington Financial Inc Pfd.25.6925.3225.328,000-0.170.67 
EFFEaton Vance Floating-Rate Inco16.0115.9215.9447,900-0.030.19 
EFLEaton Vance Floating-Rate 2022 Target9.6409.5409.57052,0000.0000.00 
EFREaton Vance Senior Floating-Rate Fund13.4213.2213.25138,600-0.090.67 
EFTEaton Vance Floating Rate Income Trust13.8313.6113.66195,600-0.080.58 
EFXEquifax Inc157.0150.8152.2951,200-3.52.25 
EGFBlackrock Enhanced Government Fund13.2213.0613.1310,200-0.151.11 
EGHT8X8 Inc20.6819.6820.071,760,300-0.311.52 
EGIFEagle Growth and Income Opportunity16.8016.0716.4020,600-0.402.38 
EGOEldorado Gold Corp11.2910.3310.9211,691,0000.040.37 
EGPEastgroup Properties140.8134.8135.2194,700-4.33.10 
EGYVaalco Energy Inc2.1202.0502.060196,0000.0000.00 
EHCEncompass Health Corp80.0276.6076.87671,200-2.332.94 
EHIWestern Asset Global High10.4110.2310.23219,100-0.100.97 
EHTEaton Vance High Income 2021 Ta9.9609.9109.92058,400-0.0400.40 
EICEagle Point Income Company Inc18.8118.7818.783,900-0.080.42 
EIGEmployers Holdings Inc42.8141.8342.1798,700-0.551.29 
EIXEdison International76.8174.7675.081,652,100-1.241.62 
ELEstee Lauder Companies201.2190.7191.42,767,800-7.43.70 
ELANElanco Animal Health Inc30.2329.0929.258,640,200-0.762.53 
ELATElanco Animal Health Inc Units [53.8152.7552.75224,900-1.182.19 
ELCEntergy Louisiana Llc26.2825.7625.8028,000-0.401.53 
ELFE.L.F. Beauty Inc18.5417.3217.491,461,100-0.663.64 
ELJEntergy Louisiana Llc25.7025.5025.5512,800-0.070.27 
ELPCompanhia Paranaense DE Energia16.8716.4616.50425,200-0.271.61 
ELSEquity Lifestyle Properties76.9975.3675.37960,100-1.111.45 
ELUEntergy Louisiana Llc First M25.5225.0725.1314,000-0.281.10 
ELVTElevate Credit Inc3.7303.5103.520287,500-0.2005.38 
ELYCallaway Golf Company18.3617.3417.50863,800-0.744.06 
EMDWestern Asset Emerging Market Debt Fund14.7914.4314.47591,600-0.271.83 
EMEEmcor Group84.7580.4880.52323,200-3.814.52 
EMFTempleton Emerging Markets Fund14.8414.4014.4075,700-0.281.91 
EMNEastman Chemical Company71.3666.1966.571,417,100-4.476.29 
EMOClearbridge Energy MLP Opportu7.5507.0557.110523,200-0.4005.33 
EMPEntergy Mississippi Inc 4.9% Bonds26.0326.0326.031000.150.58 
EMREmerson Electric Company69.6966.3266.604,330,200-2.593.74 
ENBEnbridge Inc41.1639.7339.875,178,800-0.972.38 
ENBAEnbridge Inc 6.375% Fixed-To-Floating26.9326.5426.5695,200-0.160.60 
ENBLEnable Midstream Partners LP7.7007.1707.1801,871,600-0.4505.90 
ENIAEnersis Americas S.A. American9.1208.8908.9202,192,500-0.1101.22 
ENICEnersis Chile S.A. ADR4.6554.5204.5401,953,200-0.0501.09 
ENJEntergy New Orleans Inc25.4425.2725.354,700-0.150.60 
ENLCEnlink Midstream Llc4.3303.8654.0207,582,000-0.2606.07 
ENOEntergy New Orleans Incfirst25.9025.9025.90100-0.030.12 
ENREnergizer Holdings Inc50.4948.7749.08635,500-1.112.21 
ENR-AEnergizer Holdings Inc [Enr/Pa]105.7103.5104.014,600-1.71.65 
ENSEnersys Inc71.1266.9867.56412,100-3.234.56 
ENVEnvestnet Inc79.8276.9878.37692,1000.871.12 
ENVAEnova International Inc21.8620.4220.54236,500-1.356.17 
ENZEnzo Biochem2.5102.2202.400287,5000.2009.09 
EODWells Fargo Global Dividend Opportunity5.6405.3005.430389,200-0.1703.04 
EOGEog Resources70.3265.5566.996,558,400-2.924.18 
EOIEaton Vance Enhance Equity15.7514.9615.06212,200-0.553.52 
EOSEaton Vance Enhanced Equity II18.1617.1517.16252,800-0.965.30 
EOTEaton Vance Muni Income Trust22.7922.7022.7725,9000.070.31 
EP-CEl Paso Energy Capital [Ep/Pc]50.7149.6749.705,200-1.062.09 
EPACActuant Corp24.1822.5422.70324,500-1.275.30 
EPAMEpam Systems Inc227.6215.7217.0361,900-9.14.01 
EPCEdgewell Personal Care34.0931.6632.11957,200-1.594.72 
EPDEnterprise Products Partners LP25.2023.9923.9911,836,400-0.993.96 
EPREntertainment Properties Trust68.7065.3165.651,475,600-0.991.49 
EPR-CEpr Pptys [Epr/Pc]30.6329.8429.846,300-0.692.26 
EPR-EEpr Pptys [Epr/Pe]38.0837.7737.7711,800-0.481.25 
EPR-GEpr Pptys [Epr/Pg]26.4726.2026.2717,400-0.100.39 
EPRTEssential Properties Realty Trust Inc26.5425.5025.681,306,000-0.722.73 
EQCEquity Commonwealth33.0632.2232.23850,900-0.672.04 
EQC-DEquity Comwlth [Eqc/Pd]28.8028.5128.7510,700-0.050.17 
EQHAxa Equitable Holdings Inc25.2823.7624.035,094,700-1.174.64 
EQH-AAxa Equitable Holdings Inc 5.25% Prf26.0425.5325.53131,200-0.381.47 
EQMEqm Midstream Partners LP23.7021.8721.931,396,000-1.616.84 
EQNREquinor ASA16.2915.8415.8914,485,100-0.321.97 
EQREquity Residential86.2183.3983.511,270,500-2.282.66 
EQSEquus Total Return1.7601.7601.760100-0.0301.68 
EQTEqt Corp5.5204.9355.1608,393,600-0.3506.35 
ERAEra Group Inc10.5110.1510.23122,200-0.353.31 
ERFEnerplus Corp4.7504.4654.5002,874,400-0.2204.66 
ERJEmbraer-Empresa Brasileira DE17.3816.6816.841,139,800-0.452.60 
EROSEros International Plc2.5102.3352.3902,274,500-0.0903.63 
ESEversource Energy96.1793.0993.382,102,400-1.831.92 
ESEEsco Technologies Inc96.0893.9895.13242,300-0.370.39 
ESIElement Solutions Inc11.3610.5410.672,721,000-0.615.41 
ESNTEssent Group Ltd47.6046.2746.571,156,400-0.701.48 
ESRTEmpire State Realty Trust Inc13.2812.7112.811,055,100-0.443.32 
ESSEssex Property Trust326.6317.1317.9435,800-7.92.42 
ESTCElastic N.V.72.5265.9066.151,971,900-5.157.22 
ESTEEarthstone Energy4.6104.4354.570287,3000.0902.01 
ETEnergy Transfer LP11.7211.0111.2237,409,900-0.332.86 
ETBEaton Vance Tax-Managed Buy-Write16.2415.7915.85104,200-0.342.10 
ETGEaton Vance Tax-Advantaged Global17.8916.7716.85588,800-0.945.28 
ETHEthan Allen Interiors Inc14.2313.2013.37276,900-0.866.04 
ETI.PEntergy Texas Inc 5.375% Series A26.8026.6026.624,100-0.220.80 
ETJEaton Vance Risk-Managed Diversified9.3809.0909.160692,100-0.1201.29 
ETMEntercom Communications Corp4.6904.3504.4904,314,4000.2305.40 
ETNEaton Corp102.4698.1098.214,140,800-3.443.38 
ETOEaton Vance Tax-Advantage Global25.7224.3324.33156,100-1.335.18 
ETP-CEnergy Transfer Operating L P [Etp/Pc]25.1923.9024.00153,000-0.823.29 
ETP-DEnergy Transfer Operating L P [Etp/Pd]25.2024.1324.43180,500-0.632.51 
ETP-EEnergy Transfer Operating L P [Etp/Pe]25.4024.3424.45188,100-0.783.09 
ETREntergy Corp130.0125.8126.31,599,100-3.42.65 
ETRNEquitrans Midstream Corp9.9108.9009.0005,592,100-0.8708.81 
ETVEaton Vance Corp14.9514.4014.44834,400-0.432.89 
ETWEaton Vance Corp10.1009.6609.690893,100-0.3603.58 
ETXEaton Vance Municipal Income T21.6121.4221.60137,1000.120.56 
ETYEaton Vance Tax-Managed Diversified12.4311.8011.90743,100-0.473.80 
EURNEuronav NV9.1308.7908.8601,529,000-0.2202.42 
EVEaton Vance Corp48.4945.7145.74639,200-2.374.93 
EVAEnviva Partners LP38.1236.9036.90155,000-0.962.54 
EVCEntravision Communications Corp2.0701.9852.000189,300-0.0703.38 
EVFEaton Vance Senior Income Trust6.4906.3406.350101,000-0.1001.55 
EVGEaton Vance Short Diversified13.5813.0713.3144,200-0.271.99 
EVHEvolent Health Inc Cl A Com11.4010.0910.191,196,200-1.119.82 
EVNEaton Vance Muni Income Trust13.7813.6013.62109,100-0.100.73 
EVREvercore Partners Inc77.2473.3673.88830,200-2.863.73 
EVRGEvergy Inc72.1370.0370.101,714,800-1.892.63 
EVRIEveri Holdings Inc14.0112.0012.351,498,700-1.5711.28 
EVTEaton Vance Tax Advantaged Dividend25.5924.0224.21388,500-1.254.91 
EVTCEvertec Inc32.3431.2631.43511,100-0.591.84 
EWEdwards Lifesciences Corp228.4223.2224.11,409,900-2.20.98 
EXDEaton Vance Tax-Advantaged Bond9.8809.8809.8801,9320.0000.00 
EXGEaton Vance Tax-Managed Global8.6308.1508.2202,424,700-0.3604.20 
EXKEndeavour Silver Corp1.9801.8401.8403,105,200-0.1306.60 
EXPEagle Materials Inc90.0485.5185.65318,700-4.224.70 
EXPRExpress Inc4.1353.8503.9001,190,400-0.1904.65 
EXRExtra Space Storage Inc109.1105.7107.01,138,300-1.81.66 
EXTNExterran Corp6.2005.6105.650252,800-0.4507.38 
EZTFirst Mortgage Bonds27.5726.5427.0510,400-0.311.15 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.175.113.29
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83