| E | Eni S.P.A. ADR | 38.47 | 38.08 | 38.09 | 106.1K | -0.15 | | 0.38 | |
| EAF | Graftech International Ltd | 13.99 | 12.64 | 12.75 | 89.8K | -0.92 | | 6.70 | |
| EAI | Entergy Arkansas Inc | 21.25 | 21.10 | 21.10 | 107.6K | -0.13 | | 0.61 | |
| EARN | Ellington Credit Company | 5.290 | 5.170 | 5.170 | 191.4K | -0.075 | | 1.43 | |
| EAT | Brinker International | 124.6 | 113.0 | 119.4 | 1.01M | 6.2 | | 5.43 | |
| EB | Eventbrite Inc | 2.670 | 2.595 | 2.605 | 201.3K | -0.080 | | 2.98 | |
| EBF | Ennis Inc | 16.87 | 16.38 | 16.38 | 66.0K | -0.53 | | 3.11 | |
| EBR | Centrais Electricas Brazil ADR | 11.05 | 10.39 | 11.05 | 1.89M | 0.11 | | 1.01 | |
| EBR.B | Centrais Eletricas Brasileiras ADR | 11.71 | 11.27 | 11.71 | 10.7K | 0.08 | | 0.69 | |
| EBS | Emergent Biosolutions | 10.39 | 9.99 | 10.06 | 403.1K | -0.08 | | 0.79 | |
| EC | Ecopetrol S.A. ADR | 10.65 | 10.30 | 10.46 | 1.36M | 0.08 | | 0.72 | |
| ECAT | Blackrock ESG Capital Allocation Trust | 15.96 | 15.66 | 15.70 | 365.3K | -0.21 | | 1.29 | |
| ECC | Eagle Point Credit Inc | 5.900 | 5.710 | 5.720 | 2.88M | -0.120 | | 2.05 | |
| ECC-D | Eagle Point Credit Company Inc | 19.59 | 19.40 | 19.52 | 10.4K | -0.04 | | 0.22 | |
| ECCC | Eagle Point Credit Company | 23.50 | 23.43 | 23.50 | 636 | 0.04 | | 0.19 | |
| ECCF | Eagle Point Credit Company Inc | 25.35 | 25.30 | 25.35 | 2.9K | 0.10 | | 0.40 | |
| ECCpD | | 19.51 | 19.44 | 19.44 | 6.5K | -0.08 | | 0.41 | |
| ECCU | Eagle Point Credit Company Inc 7.75% | 25.30 | 25.20 | 25.28 | 7.2K | 0.08 | | 0.32 | |
| ECCV | Eagle Point Credit Company Inc 5.375% | 23.51 | 23.45 | 23.50 | 1.8K | 0.05 | | 0.21 | |
| ECCW | Eagle Point Credit Company | 24.82 | 24.17 | 24.22 | 5.2K | 0.06 | | 0.26 | |
| ECCX | Eagle Point Credit Company | 24.76 | 24.71 | 24.76 | 200 | 0.05 | | 0.20 | |
| ECG | Everus Construction Group Inc | 90.33 | 86.52 | 86.76 | 163.0K | -3.35 | | 3.72 | |
| ECL | Ecolab Inc | 258.6 | 255.2 | 255.4 | 286.0K | -3.1 | | 1.21 | |
| ECO | Okeanis Eco Tankers Corp | 39.16 | 38.02 | 38.82 | 111.6K | 0.39 | | 1.00 | |
| ECVT | Pq Group Holdings Inc | 8.665 | 8.310 | 8.310 | 349.0K | -0.240 | | 2.81 | |
| ED | Consolidated Edison Company | 103.8 | 101.7 | 103.7 | 842.4K | 2.0 | | 1.95 | |
| EDD | MS Emerging Markets Domestic Debt Fund | 5.395 | 5.340 | 5.376 | 314.7K | 0.021 | | 0.38 | |
| EDF | Virtus Emerging Markets Income Fund | 4.920 | 4.895 | 4.915 | 71.2K | -0.010 | | 0.20 | |
| EDN | Empresa Distribuidora Y Comercializadora | 33.34 | 30.81 | 30.88 | 112.4K | -1.42 | | 4.40 | |
| EDU | New Oriental Education & Technology | 55.29 | 52.19 | 52.32 | 347.1K | -0.95 | | 1.78 | |
| EE | Excelerate Energy Inc Cl A | 28.50 | 27.57 | 27.57 | 236.8K | 0.03 | | 0.09 | |
| EEA | European Equity Fund | 10.97 | 10.45 | 10.50 | 72.5K | -0.15 | | 1.41 | |
| EEX | Emerald Expositions Events Inc | 3.995 | 3.880 | 3.880 | 5.5K | -0.120 | | 3.00 | |
| EFC | Ellington Financial Llc | 13.87 | 13.67 | 13.68 | 572.7K | -0.07 | | 0.51 | |
| EFC-A | Ellington Financial Inc Pfd. | 25.35 | 25.31 | 25.31 | 600 | -0.04 | | 0.16 | |
| EFC-B | Ellington Financial Inc 6.250% | 23.47 | 23.35 | 23.43 | 1.1K | 0.11 | | 0.45 | |
| EFC-C | Ellington Financial Inc 8.625% | 25.45 | 25.35 | 25.45 | 300 | 0.11 | | 0.43 | |
| EFC-D | Ellington Financial Inc 7.00% Series D | 24.49 | 24.41 | 24.48 | 600 | 0.08 | | 0.33 | |
| EFC.PR.D | Ellington Financial Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFCpA | | 25.30 | 25.23 | 25.23 | 2.6K | -0.08 | | 0.31 | |
| EFCpB | | 23.50 | 23.32 | 23.43 | 6.7K | 0.01 | | 0.02 | |
| EFCpC | | 25.50 | 25.33 | 25.36 | 460 | -0.09 | | 0.36 | |
| EFCpD | | 24.15 | 24.15 | 24.15 | 400 | -0.33 | | 1.35 | |
| EFR | Eaton Vance Senior Floating-Rate Fund | 11.18 | 11.12 | 11.12 | 144.7K | -0.02 | | 0.18 | |
| EFT | Eaton Vance Floating Rate Income Trust | 11.37 | 11.31 | 11.32 | 83.3K | -0.04 | | 0.35 | |
| EFX | Equifax Inc | 208.0 | 203.6 | 203.9 | 421.6K | -3.2 | | 1.54 | |
| EFXT | Enerflex Ltd | 13.24 | 12.89 | 12.89 | 243.9K | -0.43 | | 3.19 | |
| EG | Everest Re Group | 328.4 | 320.8 | 321.3 | 124.0K | -5.0 | | 1.52 | |
| EGO | Eldorado Gold Corp | 28.23 | 27.20 | 27.22 | 623.9K | -0.70 | | 2.49 | |
| EGP | Eastgroup Properties | 179.3 | 176.6 | 177.1 | 53.5K | 0.4 | | 0.24 | |
| EGY | Vaalco Energy Inc | 3.870 | 3.705 | 3.716 | 481.6K | -0.135 | | 3.49 | |
| EHAB | Enhabit Inc | 8.390 | 7.760 | 8.000 | 306.2K | -0.100 | | 1.23 | |
| EHC | Encompass Health Corp | 114.4 | 112.2 | 112.3 | 271.1K | -1.2 | | 1.05 | |
| EHI | Western Asset Global High | 6.420 | 6.375 | 6.410 | 148.1K | 0.040 | | 0.63 | |
| EIC | Eagle Point Income Company | 11.90 | 11.23 | 11.32 | 286.8K | -0.40 | | 3.41 | |
| EICA | Eagle Point Income Inc | 24.73 | 24.61 | 24.62 | 2.2K | 0.00 | | 0.02 | |
| EICB | Eagle Point Income Company Inc | 25.05 | 24.99 | 25.01 | 27.9K | -0.02 | | 0.08 | |
| EICC | Eagle Point Income Company Inc | 25.20 | 25.05 | 25.20 | 61.1K | 0.15 | | 0.60 | |
| EIG | Employers Holdings Inc | 39.66 | 39.05 | 39.18 | 74.1K | -0.09 | | 0.22 | |
| EIIA | Eagle Point Institutional Income Fund | 25.17 | 25.10 | 25.16 | 1.4K | 0.01 | | 0.04 | |
| EIX | Edison International | 58.82 | 56.86 | 57.73 | 1.41M | -1.00 | | 1.70 | |
| EL | Estee Lauder Companies | 88.60 | 85.96 | 86.07 | 1.33M | -2.13 | | 2.41 | |
| ELAN | Elanco Animal Health Inc | 21.70 | 20.95 | 21.23 | 1.55M | 0.14 | | 0.66 | |
| ELC | Entergy Louisiana Llc | 20.97 | 20.70 | 20.70 | 13.3K | -0.23 | | 1.10 | |
| ELF | E.L.F. Beauty Inc | 76.78 | 72.62 | 72.73 | 1.61M | -0.77 | | 1.05 | |
| ELME | Elme Communities | 16.92 | 16.65 | 16.68 | 1.51M | -0.18 | | 1.04 | |
| ELP | Companhia Paranaense DE Energia [Copel] | 10.90 | 10.67 | 10.68 | 103.0K | -0.26 | | 2.33 | |
| ELPC | Companhia Paranaense DE Energia [Copel] | 10.39 | 10.11 | 10.11 | 3.5K | -0.21 | | 2.03 | |
| ELS | Equity Lifestyle Properties | 62.44 | 61.58 | 61.70 | 308.1K | -0.41 | | 0.66 | |
| ELV | Elevance Health Inc | 336.5 | 323.0 | 331.5 | 863.6K | 5.6 | | 1.73 | |
| EMA | Emera Inc | 48.60 | 47.62 | 48.50 | 22.0K | 0.62 | | 1.29 | |
| EMBJ | Embraer S.A. | 64.05 | 62.92 | 62.93 | 463.5K | 0.03 | | 0.04 | |
| EMD | Western Asset Emerging Market Debt Fund | 10.58 | 10.49 | 10.49 | 167.0K | -0.10 | | 0.94 | |
| EME | Emcor Group | 626.9 | 607.9 | 609.0 | 136.1K | -10.8 | | 1.74 | |
| EMF | Templeton Emerging Markets Fund | 17.19 | 16.94 | 16.94 | 40.8K | -0.27 | | 1.57 | |
| EMN | Eastman Chemical Company | 60.51 | 57.91 | 57.96 | 714.3K | -2.27 | | 3.77 | |
| EMO | Clearbridge Energy MLP Opportu | 43.91 | 43.69 | 43.73 | 63.0K | 0.14 | | 0.31 | |
| EMP | Entergy Mississippi Inc 4.9% Bonds | 21.32 | 21.05 | 21.05 | 5.8K | -0.27 | | 1.27 | |
| EMR | Emerson Electric Company | 129.9 | 126.8 | 127.0 | 903.1K | -0.6 | | 0.47 | |
| ENB | Enbridge Inc | 48.46 | 47.63 | 47.69 | 2.67M | -0.18 | | 0.38 | |
| ENIC | Enersis Chile S.A. ADR | 3.930 | 3.825 | 3.845 | 205.9K | 0.055 | | 1.45 | |
| ENJ | Entergy New Orleans Inc | 21.99 | 21.89 | 21.89 | 900 | -0.01 | | 0.05 | |
| ENO | Entergy New Orleans Incfirst | 22.99 | 22.55 | 22.60 | 2.3K | -0.20 | | 0.88 | |
| ENOV | Enovis Corp | 29.90 | 28.54 | 28.54 | 214.0K | -1.44 | | 4.80 | |
| ENR | Energizer Holdings Inc | 24.12 | 23.71 | 23.76 | 203.5K | -0.12 | | 0.50 | |
| ENS | Enersys Inc | 139.3 | 133.7 | 133.7 | 119.1K | -4.0 | | 2.88 | |
| ENVA | Enova International Inc | 128.5 | 120.4 | 120.4 | 20.1K | -5.3 | | 4.20 | |
| EOD | Wells Fargo Global Dividend Opportunity | 5.720 | 5.650 | 5.650 | 152.9K | -0.050 | | 0.88 | |
| EOG | Eog Resources | 111.1 | 108.7 | 108.7 | 1.08M | -1.7 | | 1.52 | |
| EOI | Eaton Vance Enhance Equity | 20.05 | 19.70 | 19.75 | 42.9K | -0.29 | | 1.45 | |
| EOS | Eaton Vance Enhanced Equity II | 23.03 | 22.59 | 22.64 | 116.5K | -0.35 | | 1.50 | |
| EOT | Eaton Vance Muni Income Trust | 17.13 | 16.87 | 17.07 | 23.7K | 0.02 | | 0.11 | |
| EP-C | El Paso Energy Capital [Ep/Pc] | 49.30 | 49.30 | 49.30 | 400 | 0.03 | | 0.06 | |
| EPAC | Actuant Corp | 39.12 | 37.95 | 38.00 | 115.6K | -0.78 | | 2.01 | |
| EPAM | Epam Systems Inc | 182.3 | 177.8 | 178.4 | 600.5K | -0.6 | | 0.33 | |
| EPC | Edgewell Personal Care | 18.39 | 17.87 | 17.89 | 409.3K | -0.25 | | 1.38 | |
| EPD | Enterprise Products Partners LP | 32.50 | 31.63 | 31.64 | 2.1M | -0.59 | | 1.82 | |
| EPpC | | 49.45 | 49.26 | 49.45 | 2.1K | 0.15 | | 0.29 | |
| EPR | Entertainment Properties Trust | 51.66 | 50.14 | 50.21 | 194.2K | -1.07 | | 2.09 | |
| EPR-C | Epr Pptys [Epr/Pc] | 22.94 | 22.79 | 22.80 | 1.11M | 0.05 | | 0.21 | |
| EPR-E | Epr Pptys [Epr/Pe] | 30.51 | 30.24 | 30.50 | 7.9K | -0.14 | | 0.46 | |
| EPR-G | Epr Pptys [Epr/Pg] | 20.21 | 19.81 | 20.21 | 2.4K | 0.21 | | 1.05 | |
| EPRpC | | 23.14 | 22.80 | 22.83 | 1.9K | 0.03 | | 0.12 | |
| EPRpE | | 30.90 | 30.58 | 30.65 | 3.9K | 0.15 | | 0.49 | |
| EPRpG | | 20.24 | 19.97 | 20.01 | 4.5K | -0.20 | | 0.99 | |
| EPRT | Essential Properties Realty Trust Inc | 31.18 | 30.69 | 30.72 | 661.5K | -0.15 | | 0.49 | |
| EQBK | Equity Bncsrs Cm A | 42.19 | 41.16 | 41.18 | 24.5K | -0.82 | | 1.95 | |
| EQH | Axa Equitable Holdings Inc | 44.65 | 42.40 | 42.48 | 926.1K | -2.24 | | 5.01 | |
| EQH-A | Axa Equitable Holdings Inc 5.25% Prf | 20.28 | 19.96 | 20.16 | 54.5K | -0.08 | | 0.40 | |
| EQH-C | Equitable Holdings Inc | 16.38 | 16.20 | 16.30 | 25.6K | -0.04 | | 0.24 | |
| EQHpA | | 20.27 | 19.61 | 19.63 | 44.9K | -0.43 | | 2.14 | |
| EQHpC | | 16.32 | 15.91 | 15.95 | 46.3K | -0.35 | | 2.15 | |
| EQNR | Equinor ASA ADR | 24.58 | 24.24 | 24.24 | 1.22M | -0.23 | | 0.92 | |
| EQR | Equity Residential | 59.72 | 58.92 | 58.92 | 618.4K | -0.52 | | 0.87 | |
| EQS | Equus Total Return | 1.970 | 1.890 | 1.920 | 10.6K | 0.035 | | 1.86 | |
| EQT | Eqt Corp | 60.66 | 58.85 | 58.91 | 2.38M | -1.00 | | 1.67 | |
| EQV | Eqv Ventures Acquisition Corp Cl A | 10.46 | 10.43 | 10.46 | 258.2K | 0.01 | | 0.05 | |
| EQV.U | Eqv Ventures Acquisition Corp | 10.77 | 10.48 | 10.77 | 2.1K | 0.08 | | 0.75 | |
| EQV.UN | EQV Ventures Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EQV.W | Eqv Ventures Acquisition Corp WT | 0.6200 | 0.5700 | 0.6200 | 5.6K | 0.0400 | | 6.90 | |
| EQV.WS | | 0.6200 | 0.5700 | 0.6200 | 5.6K | 0.0400 | | 6.90 | |
| EQV.WT | EQV Ventures Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ERJ | Embraer-Empresa Brasileira DE | 65.05 | 64.31 | 64.48 | 646.7K | -0.74 | | 1.13 | |
| ERO | Ero Copper Corp | 21.66 | 20.74 | 21.36 | 525.5K | -0.16 | | 0.75 | |
| ES | Eversource Energy | 74.24 | 73.44 | 73.80 | 530.7K | 0.50 | | 0.68 | |
| ESAB | Esab Corp | 111.4 | 107.9 | 107.9 | 150.0K | -3.9 | | 3.48 | |
| ESE | Esco Technologies Inc | 221.1 | 214.9 | 215.1 | 48.2K | -5.2 | | 2.37 | |
| ESI | Element Solutions Inc | 25.93 | 24.87 | 24.91 | 1.04M | -0.98 | | 3.79 | |
| ESNT | Essent Group Ltd | 61.50 | 60.50 | 60.53 | 162.6K | -0.90 | | 1.47 | |
| ESRT | Empire State Realty Trust Inc | 7.170 | 6.820 | 6.835 | 446.9K | -0.335 | | 4.67 | |
| ESS | Essex Property Trust | 255.8 | 252.2 | 252.2 | 89.8K | -2.5 | | 0.96 | |
| ESTC | Elastic N.V. | 91.00 | 87.20 | 87.39 | 771.7K | -3.42 | | 3.77 | |
| ET | Energy Transfer LP | 17.11 | 16.89 | 16.92 | 8.24M | -0.10 | | 0.56 | |
| ET-I | Energy Transfer L.P. Series I | 11.70 | 11.60 | 11.60 | 45.7K | -0.02 | | 0.17 | |
| ETB | Eaton Vance Tax-Managed Buy-Write | 15.07 | 14.87 | 14.89 | 30.5K | -0.14 | | 0.93 | |
| ETD | Ethan Allen Interiors Inc | 22.78 | 21.82 | 21.84 | 126.8K | -0.66 | | 2.92 | |
| ETG | Eaton Vance Tax-Advantaged Global | 22.01 | 21.61 | 21.61 | 48.8K | -0.23 | | 1.05 | |
| ETI- | Entergy Texas Inc 5.375% Series A | 23.23 | 23.23 | 23.23 | 500 | 0.08 | | 0.35 | |
| ETIp | | 23.41 | 23.15 | 23.41 | 1.5K | 0.18 | | 0.77 | |
| ETJ | Eaton Vance Risk-Managed Diversified | 8.800 | 8.650 | 8.650 | 121.2K | -0.110 | | 1.26 | |
| ETN | Eaton Corp | 355.0 | 339.8 | 341.0 | 1.27M | -11.5 | | 3.25 | |
| ETO | Eaton Vance Tax-Advantage Global | 28.47 | 28.10 | 28.10 | 25.0K | -0.32 | | 1.13 | |
| ETpI | | 11.62 | 11.55 | 11.58 | 40.7K | -0.02 | | 0.17 | |
| ETR | Entergy Corp | 96.38 | 94.75 | 94.86 | 875.0K | -0.20 | | 0.21 | |
| ETV | Eaton Vance Corp | 14.29 | 14.08 | 14.10 | 174.4K | -0.18 | | 1.23 | |
| ETW | Eaton Vance Corp | 8.989 | 8.865 | 8.880 | 170.0K | -0.050 | | 0.56 | |
| ETX | Eaton Vance Municipal Income T | 19.32 | 19.10 | 19.21 | 7.0K | 0.02 | | 0.10 | |
| ETY | Eaton Vance Tax-Managed Diversified | 15.44 | 15.15 | 15.16 | 144.2K | -0.26 | | 1.65 | |
| EVA.U | Eqv Ventures Acquisition Corp II | 10.10 | 10.10 | 10.10 | 100 | -0.05 | | 0.49 | |
| EVA.W | Eqv Ventures Acquisition Corp WT | 0.4000 | 0.3600 | 0.3816 | 4.7K | 0.0016 | | 0.42 | |
| EVAC | Eqv Ventures Acquisition Corp. II Cl A | 10.04 | 10.02 | 10.03 | 42.7K | 0.00 | | 0.00 | |
| EVAC.U | | 10.10 | 10.10 | 10.10 | 25.0K | 0.00 | | 0.00 | |
| EVAC.UN | EQV Ventures Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVAC.WS | | 0.3500 | 0.3500 | 0.3500 | 8.5K | -0.0316 | | 8.28 | |
| EVAC.WT | EQV Ventures Acquisition Corp II WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVC | Entravision Communications Corp | 2.880 | 2.785 | 2.815 | 281.1K | -0.035 | | 1.23 | |
| EVE.T | Eve Holding Inc WT [Evex/W] | 0.5500 | 0.5000 | 0.5000 | 800 | -0.0550 | | 9.91 | |
| EVEX | Eve Holding Inc | 4.150 | 3.905 | 3.920 | 630.1K | -0.190 | | 4.62 | |
| EVEX.WS | | 0.5250 | 0.5027 | 0.5027 | 300 | 0.0027 | | 0.54 | |
| EVF | Eaton Vance Senior Income Trust | 5.390 | 5.360 | 5.360 | 66.4K | -0.010 | | 0.19 | |
| EVG | Eaton Vance Short Diversified | 11.17 | 11.02 | 11.10 | 31.3K | 0.10 | | 0.91 | |
| EVH | Evolent Health Inc Cl A Com | 4.310 | 3.845 | 3.855 | 4.73M | -0.335 | | 8.00 | |
| EVMN | | 20.00 | 18.21 | 19.35 | 16.1K | 1.05 | | 5.74 | |
| EVN | Eaton Vance Muni Income Trust | 11.10 | 10.95 | 10.96 | 68.5K | -0.09 | | 0.84 | |
| EVR | Evercore Partners Inc | 310.5 | 295.6 | 295.9 | 97.4K | -12.2 | | 3.94 | |
| EVT | Eaton Vance Tax Advantaged Dividend | 24.12 | 23.72 | 23.74 | 144.5K | -0.28 | | 1.15 | |
| EVTC | Evertec Inc | 29.03 | 28.16 | 28.26 | 166.9K | -0.79 | | 2.70 | |
| EVTL | Vertical Aerospace Ltd | 4.242 | 3.870 | 3.890 | 1.27M | -0.190 | | 4.66 | |
| EVTR | Eaton Vance Total Return Bond ETF | 51.65 | 51.48 | 51.48 | 413.0K | -0.01 | | 0.01 | |
| EW | Edwards Lifesciences Corp | 86.54 | 84.99 | 85.00 | 1.15M | -1.32 | | 1.53 | |
| EXG | Eaton Vance Tax-Managed Global | 9.120 | 8.980 | 8.985 | 302.2K | -0.090 | | 0.99 | |
| EXK | Endeavour Silver Corp | 7.800 | 7.390 | 7.405 | 5.84M | -0.310 | | 4.02 | |
| EXP | Eagle Materials Inc | 202.6 | 198.0 | 198.6 | 232.6K | -3.7 | | 1.80 | |
| EXPD | Expeditors Intl | 142.8 | 139.1 | 141.7 | 882.1K | 3.3 | | 2.38 | |
| EXR | Extra Space Storage Inc | 133.3 | 130.8 | 130.9 | 310.6K | -2.1 | | 1.56 | |