List of Symbols for New York Stock Exchange [NYSE] Starting with E

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
E	Eni S.P.A.	35.23	34.56	34.64	118,700	-0.40	1.14
EAB	First Mortgage Bonds	23.05	22.63	22.63	9,100	-0.13	0.57
EAE	Entergy Arkansas Inc	21.55	21.41	21.55	5,300	0.03	0.14
EAF	Graftech International Ltd	15.52	13.72	15.14	3,094,400	-0.94	5.85
EAI	Entergy Arkansas Inc	22.39	22.10	22.37	10,900	0.34	1.54
EARN	Ellington Residential Mortgage	10.86	10.73	10.76	34,700	-0.09	0.83
EAT	Brinker International	50.84	49.30	50.33	1,414,900	1.08	2.19
EB	Eventbrite Inc	32.63	30.77	30.98	453,300	-1.54	4.74
EBF	Ennis Inc	19.97	19.70	19.71	126,300	-0.04	0.20
EBR	Centrais Electricas Brazil	6.370	6.180	6.300	221,500	0.020	0.32
EBR.B	Centrais Eletricas Brasileiras	7.020	6.850	6.895	34,300	-0.015	0.22
EBS	Emergent Biosolutions	67.72	65.47	65.69	272,100	-1.85	2.74
EC	Ecopetrol S.A.	22.31	21.17	21.22	1,385,200	-0.74	3.37
ECA	Encana Corp	9.010	8.390	8.410	28,282,100	-0.440	4.97
ECC	Eagle Point Credit Co. Inc	17.60	17.34	17.48	61,400	-0.14	0.79
ECCA	Eagle Point Credit Company Inc	25.35	25.33	25.33	800	0.01	0.04
ECCB	Eagle Point Credit Company Inc	26.35	26.35	26.35	300	0.10	0.38
ECCX	Eagle Point Credit Company Inc. 6.6875%	24.93	24.85	24.93	1,000	0.13	0.50
ECCY	Eagle Point Credit Company Inc	25.72	25.59	25.68	9,100	0.08	0.31
ECL	Ecolab Inc	160.5	157.5	158.0	1,060,000	-1.3	0.83
ECOM	Channeladvisor Corp	11.55	10.99	11.10	145,400	-0.16	1.42
ECR	Eclipse Resources Corp	1.330	1.260	1.300	972,100	0.000	0.00
ECT	Eca Marcellus Trust I	1.910	1.875	1.880	60,400	-0.010	0.53
ED	Consolidated Edison Company of New York	80.14	78.65	79.37	1,520,600	0.37	0.47
EDD	Emerging Markets Domestic Debt Fund	6.390	6.310	6.330	162,500	-0.050	0.78
EDF	Stone Harbor Emerging Markets	12.88	12.64	12.77	125,400	-0.19	1.47
EDI	Stone Harbor Emerging Markets	12.34	12.03	12.10	30,700	-0.25	2.02
EDN	Empresa Distribuidora Y Comercializadora	23.90	22.62	23.90	17,000	-0.20	0.83
EDU	New Oriental Education & Technology	58.37	56.27	57.21	1,495,900	-0.19	0.33
EE	El Paso Electric Company	59.27	57.79	58.47	132,700	0.10	0.17
EEA	European Equity Fund	8.510	8.380	8.380	7,900	-0.180	2.10
EEP	Enbridge Energy LP	10.89	10.75	10.84	2,265,800	0.07	0.65
EEQ	Enbridge Energy Management Llc	10.97	10.75	10.82	1,033,900	0.06	0.56
EEX	Emerald Expositions Events Inc	11.70	11.27	11.42	533,600	0.05	0.44
EFC	Ellington Financial Llc	16.27	16.05	16.22	66,800	0.04	0.25
EFF	Eaton Vance Floating-Rate Inco	15.45	15.31	15.31	16,500	-0.08	0.52
EFL	Eaton Vance Floating-Rate 2022 Target	9.110	9.050	9.090	51,200	0.010	0.11
EFR	Eaton Vance Senior Floating-Rate Fund	13.60	13.52	13.54	161,100	-0.01	0.07
EFT	Eaton Vance Floating Rate Income Trust	13.85	13.79	13.83	61,700	0.01	0.07
EFX	Equifax Inc	102.0	100.2	100.4	1,659,300	-1.7	1.70
EGF	Blackrock Enhanced Government Fund	12.88	12.80	12.82	6,500	-0.01	0.08
EGHT	8X8 Inc	18.55	17.97	18.03	1,203,200	-0.54	2.91
EGIF	Eagle Growth and Income Opportu	14.80	14.52	14.65	15,800	-0.15	1.01
EGL	Engility Holdings Inc	32.16	31.08	31.12	324,100	-1.08	3.35
EGN	Energen Corp	74.29	70.51	70.65	951,300	-2.39	3.27
EGO	Eldorado Gold Corp	0.6700	0.6200	0.6200	4,916,400	-0.0380	5.78
EGP	Eastgroup Properties	99.79	98.58	98.67	101,800	-0.20	0.20
EGY	Vaalco Energy Inc	2.150	1.950	1.960	342,600	-0.120	5.77
EHC	Encompass Health Corp	74.36	73.01	73.53	792,500	0.31	0.42
EHI	Western Asset Global High	8.890	8.805	8.840	64,000	-0.050	0.56
EHIC	Ehi Car Services Ltd	10.75	9.30	10.33	291,500	-0.17	1.62
EHT	Eaton Vance High Income 2021 Ta	9.510	9.430	9.450	52,600	-0.070	0.74
EIG	Employers Holdings Inc	46.68	45.55	45.57	217,000	-1.19	2.54
EIX	Edison International	55.99	45.50	53.56	14,319,200	-7.44	12.20
EL	Estee Lauder Companies	142.2	138.3	141.1	2,849,300	0.9	0.62
ELAN	Elanco Animal Health Inc	34.69	33.98	34.16	1,012,700	-0.30	0.87
ELC	Entergy Louisiana Llc	21.92	21.80	21.90	25,000	0.07	0.32
ELF	E.L.F. Beauty Inc	13.09	12.72	12.76	296,200	-0.25	1.92
ELJ	Entergy Louisiana Llc	23.89	23.69	23.75	6,600	0.07	0.30
ELLI	Ellie Mae Inc	66.28	63.81	65.20	711,400	-0.31	0.47
ELP	Companhia Paranaense De Energia	7.390	7.210	7.230	360,000	-0.150	2.03
ELS	Equity Lifestyle Properties	98.58	97.55	97.64	159,700	0.09	0.09
ELU	Entergy Louisiana Llc First M	21.49	21.33	21.49	2,100	-0.05	0.23
ELVT	Elevate Credit Inc	4.255	4.070	4.110	280,500	-0.090	2.14
ELY	Callaway Golf Company	21.82	21.13	21.15	929,600	-0.57	2.62
EMD	Western Asset Emerging Market Debt Fund	12.83	12.69	12.72	176,200	-0.05	0.39
EME	Emcor Group	74.77	73.40	73.69	407,400	-0.52	0.70
EMES	Emerge Energy Services LP	2.870	2.680	2.680	283,500	-0.090	3.25
EMF	Templeton Emerging Markets Fund	13.75	13.59	13.59	29,800	-0.14	1.02
EMN	Eastman Chemical Company	83.25	81.47	81.63	856,800	-1.19	1.44
EMO	Clearbridge Energy MLP Opportu	10.36	10.07	10.09	70,100	-0.20	1.94
EMP	Entergy Mississippi Inc 4.9% Bonds	21.91	21.75	21.75	7,400	-0.10	0.46
EMR	Emerson Electric Company	68.79	66.87	67.01	4,731,100	-1.48	2.16
ENB	Enbridge Inc	33.16	32.74	32.87	4,513,700	0.04	0.12
ENBA	Enbridge Inc 6.375% Fixed-To-Floating	24.79	24.70	24.78	21,200	0.08	0.32
ENBL	Enable Midstream Partners LP	15.01	14.48	14.49	308,900	-0.36	2.42
ENIA	Enersis Americas S.A. American	7.930	7.785	7.820	1,045,600	-0.110	1.39
ENIC	Enersis Chile S.A. ADR	4.560	4.470	4.500	568,700	-0.040	0.88
ENJ	Entergy New Orleans Inc	23.14	23.14	23.14	1,000	0.22	0.96
ENLC	Enlink Midstream Llc	12.14	11.60	11.77	1,506,400	-0.33	2.73
ENLK	Enlink Midstream Partners LP	13.89	13.27	13.42	987,700	-0.40	2.89
ENO	Entergy New Orleans Inc.First	24.70	24.53	24.56	6,600	-0.05	0.20
ENR	Energizer Holdings Inc	61.49	59.69	60.25	722,500	-1.15	1.87
ENS	Enersys Inc	87.28	84.98	85.29	215,300	-2.54	2.89
ENV	Envestnet Inc	54.34	51.68	51.83	389,400	-2.57	4.72
ENVA	Enova International Inc	23.68	22.95	22.99	231,000	-0.48	2.05
ENZ	Enzo Biochem	3.255	3.110	3.190	93,400	-0.050	1.54
EOCC	Empresa Nacional De Electricida	18.20	17.64	17.89	11,400	0.03	0.17
EOD	Wells Fargo Global Dividend Opportunity	5.180	5.140	5.150	153,700	-0.010	0.19
EOG	Eog Resources	107.0	101.0	101.3	3,267,000	-4.3	4.04
EOI	Eaton Vance Enhance Equity	14.44	14.10	14.13	101,900	-0.25	1.74
EOS	Eaton Vance Enhanced Equity II	16.46	16.02	16.05	109,800	-0.41	2.49
EOT	Eaton Vance Muni Income Trust	20.12	19.90	20.08	33,200	0.06	0.30
EP-C	El Paso Egy Cap I Pr	45.26	45.26	45.26	200	0.09	0.20
EPAM	Epam Systems Inc	129.8	125.4	127.0	654,700	-3.1	2.35
EPC	Edgewell Personal Care	47.39	46.11	46.24	551,600	-0.64	1.37
EPD	Enterprise Products Partners LP	27.35	26.65	26.65	5,281,600	-0.62	2.27
EPE	Ep Energy Corp	1.710	1.430	1.440	1,144,600	-0.110	7.10
EPR	Entertainment Properties Trust	72.18	71.23	71.43	477,000	0.14	0.20
EPR-C	Entertainment Prp Pf	29.16	29.02	29.16	1,000	0.35	1.21
EPR-E	Entertainment Ppty P	36.15	36.00	36.00	9,000	0.13	0.36
EPR-G	Epr Properties Pfd Ser G	22.52	22.27	22.28	4,200	-0.13	0.58
EPRT	Essential Properties Realty Trust Inc	14.23	14.01	14.07	279,800	0.03	0.21
EQC	Equity Commonwealth	31.02	30.77	30.80	408,000	-0.04	0.13
EQC-D	Equity Commonwealth	25.86	25.68	25.68	4,600	-0.06	0.23
EQGP	Eqt Gp Holdings LP	16.36	15.56	15.60	158,900	-0.57	3.53
EQH	Axa Equitable Holdings Inc	21.45	20.98	21.08	1,430,800	-0.34	1.59
EQM	Eqm Midstream Partners LP	47.72	46.57	46.60	713,400	-0.62	1.31
EQNR	Equinor ASA	25.24	24.39	24.40	1,939,900	-0.40	1.61
EQR	Equity Residential	68.22	67.12	68.03	1,007,200	0.55	0.82
EQS	Equus Total Return	1.970	1.850	1.970	3,500	-0.020	1.01
EQT	Eqt Corp	36.39	34.49	34.64	69,020,800	-1.26	3.51
ERA	Era Group Inc	11.63	10.97	11.22	56,300	-0.12	1.06
ERF	Enerplus Corp	9.945	9.380	9.410	845,200	-0.350	3.59
ERJ	Embraer-Empresa Brasileira De	21.87	21.47	21.59	815,000	-0.29	1.33
EROS	Eros International Plc	10.38	10.05	10.15	253,900	-0.26	2.50
ES	Eversource Energy	66.26	64.57	65.48	1,042,100	0.34	0.52
ESE	Esco Technologies Inc	65.37	62.69	62.94	200,600	-2.36	3.61
ESL	Esterline Technologies Corp	117.7	116.6	116.8	580,000	-0.8	0.66
ESNT	Essent Group Ltd	40.76	39.12	40.07	823,200	0.23	0.58
ESRT	Empire State Realty Trust Inc	16.14	15.92	15.93	571,800	-0.06	0.38
ESS	Essex Property Trust	257.8	254.0	254.7	407,300	0.8	0.30
ESTC	Elastic N.V. Ordinary Shares	72.53	63.50	66.50	171,400	-4.90	6.86
ESTE	Earthstone Energy	8.050	7.740	7.740	148,700	-0.180	2.27
ESV	Ensco Plc	7.160	6.280	6.320	15,864,100	-0.660	9.46
ET	Energy Transfer LP	15.95	15.38	15.40	7,089,000	-0.26	1.66
ETB	Eaton Vance Tax-Managed Buy-Write	15.67	15.51	15.56	82,300	-0.08	0.51
ETE	Energy Transfer Equity LP	17.43	16.78	16.82	29,571,000	-0.26	1.52
ETG	Eaton Vance Tax-Advantaged Global	16.32	16.04	16.12	77,200	-0.22	1.35
ETH	Ethan Allen Interiors Inc	19.88	19.32	19.37	203,800	-0.44	2.22
ETJ	Eaton Vance Risk-Managed Diversified	9.330	9.265	9.280	98,900	-0.090	0.96
ETM	Entercom Communications Corp	7.270	7.000	7.110	1,678,000	-0.010	0.14
ETN	Eaton Corp	73.61	72.40	72.51	2,161,200	-0.92	1.25
ETO	Eaton Vance Tax-Advantage Global	22.93	22.32	22.32	34,100	-0.44	1.93
ETP	Energy Transfer Operating LP	22.29	21.43	21.47	13,784,200	-0.30	1.38
ETP-C	Energy Transfer Operating L.P. Pfd Ser C	24.83	24.65	24.67	12,500	0.02	0.08
ETP-D	Energy Transfer Operating LP Pfd Ser D	25.07	25.00	25.00	19,100	-0.03	0.12
ETR	Entergy Corp	87.31	84.90	85.91	1,637,200	0.35	0.41
ETV	Eaton Vance Corp	15.21	15.03	15.06	140,500	-0.19	1.25
ETW	Eaton Vance Corp	11.19	11.00	11.00	224,600	-0.21	1.87
ETX	Eaton Vance Municipal Income T	18.50	18.35	18.45	22,500	0.07	0.38
ETY	Eaton Vance Tax-Managed Diversified	12.01	11.81	11.86	264,300	-0.09	0.75
EURN	Euronav Nv	8.790	8.470	8.480	825,700	-0.410	4.61
EV	Eaton Vance Corp	44.12	43.11	43.25	673,200	-0.93	2.11
EVA	Enviva Partners LP	30.98	30.30	30.50	69,300	-0.35	1.13
EVC	Entravision Communications Corp	4.020	3.600	3.610	1,506,800	-0.420	10.42
EVF	Eaton Vance Senior Income Trust	6.330	6.260	6.260	139,400	-0.030	0.48
EVG	Eaton Vance Short Diversified	12.80	12.75	12.78	6,800	0.02	0.16
EVH	Evolent Health Inc Class A Com	25.47	24.55	25.19	873,100	0.00	0.00
EVN	Eaton Vance Muni Income Trust	11.13	11.06	11.12	46,100	0.04	0.36
EVR	Evercore Partners Inc	83.93	81.70	81.85	275,800	-2.24	2.66
EVRG	Evergy Inc	59.79	58.14	59.31	1,353,400	0.96	1.65
EVRI	Everi Holdings Inc	7.220	6.450	6.450	1,085,900	-0.650	9.15
EVT	Eaton Vance Tax Advantaged Dividend	23.30	23.05	23.19	88,400	-0.09	0.39
EVTC	Evertec Inc	28.53	26.95	27.28	1,072,500	-1.20	4.21
EW	Edwards Lifesciences Corp	152.9	147.5	147.8	1,474,400	-5.4	3.51
EXC	Exelon Corp	46.20	44.78	45.72	4,588,300	0.68	1.51
EXD	Eaton Vance Tax-Advantaged Bond	8.520	8.385	8.470	12,800	0.020	0.24
EXG	Eaton Vance Tax-Managed Global	8.890	8.730	8.750	550,900	-0.190	2.13
EXK	Endeavour Silver Corp	2.010	1.860	1.890	1,029,100	-0.120	5.97
EXP	Eagle Materials Inc	75.78	73.36	73.66	815,100	-1.82	2.41
EXPR	Express Inc	9.350	8.930	8.970	2,541,300	-0.230	2.50
EXR	Extra Space Storage Inc	92.35	90.47	91.38	791,800	0.63	0.69
EXTN	Exterran Corp	23.21	22.68	23.20	409,300	0.23	1.00
EZT	First Mortgage Bonds	25.29	25.15	25.29	2,800	0.03	0.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.198.206.235
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,201	-206	2.78
DJI	25,387	-602	2.32
SP500	2,726	-55	1.97
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,200	-9	0.75
BDI	1,200	49	4.26
HSI	30,063	-253	0.83