List of Symbols for New York Stock Exchange [NYSE] Starting with E

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
E	Eni S.P.A.	33.49	33.13	33.44	155,900	0.77	2.36
EAB	First Mortgage Bonds	24.10	23.63	24.10	4,400	0.46	1.95
EAE	Entergy Arkansas Inc	22.90	22.78	22.87	1,100	0.03	0.13
EAF	Graftech International Ltd	13.89	13.31	13.79	998,700	0.47	3.53
EAI	Entergy Arkansas Inc	23.46	23.23	23.45	14,700	0.18	0.77
EARN	Ellington Residential Mortgage	11.30	11.19	11.21	30,200	-0.02	0.18
EAT	Brinker International	48.80	47.53	48.57	792,000	0.19	0.39
EB	Eventbrite Inc	31.54	30.57	31.18	200,100	0.55	1.80
EBF	Ennis Inc	19.83	19.50	19.68	137,900	0.15	0.77
EBR	Centrais Electricas Brazil	8.770	8.550	8.590	698,700	0.360	4.37
EBR.B	Centrais Eletricas Brasileiras	9.520	9.340	9.390	13,500	0.390	4.33
EBS	Emergent Biosolutions	63.45	61.50	62.34	517,300	-0.26	0.42
EC	Ecopetrol S.A.	18.83	18.45	18.55	567,500	-0.04	0.22
ECA	Encana Corp	7.120	6.920	7.050	27,513,900	0.130	1.88
ECC	Eagle Point Credit Co. Inc	15.25	14.82	15.12	257,000	0.29	1.96
ECCA	Eagle Point Credit Company Inc	25.50	25.48	25.50	800	0.05	0.20
ECCB	Eagle Point Credit Company Inc	25.95	25.95	25.95	100	0.20	0.78
ECCX	Eagle Point Credit Company Inc. 6.6875%	24.65	24.50	24.65	3,600	0.13	0.53
ECCY	Eagle Point Credit Company Inc	24.99	24.62	24.67	6,300	-0.16	0.64
ECL	Ecolab Inc	155.2	152.7	154.5	1,202,000	2.0	1.30
ECOM	Channeladvisor Corp	11.19	10.93	11.00	52,900	-0.04	0.36
ECR	Eclipse Resources Corp	1.190	1.130	1.140	1,505,600	-0.010	0.87
ECT	Eca Marcellus Trust I	1.770	1.710	1.720	9,200	-0.030	1.71
ED	Consolidated Edison Company of New York	77.06	76.22	76.51	3,019,400	-0.52	0.68
EDD	Emerging Markets Domestic Debt Fund	6.600	6.550	6.560	224,700	0.000	0.00
EDF	Stone Harbor Emerging Markets	12.40	12.20	12.39	76,000	0.22	1.81
EDI	Stone Harbor Emerging Markets	11.88	11.64	11.79	48,200	0.19	1.64
EDN	Empresa Distribuidora Y Comercializadora	27.50	27.18	27.47	28,800	0.57	2.12
EDU	New Oriental Education & Technology	67.79	63.51	65.90	2,124,800	1.73	2.70
EE	El Paso Electric Company	50.97	50.46	50.88	442,000	0.38	0.75
EEA	European Equity Fund	8.310	8.190	8.260	4,000	0.180	2.23
EEX	Emerald Expositions Events Inc	13.76	12.98	13.72	287,400	0.02	0.15
EFC	Ellington Financial Llc	15.60	15.45	15.56	47,000	0.03	0.19
EFF	Eaton Vance Floating-Rate Inco	14.93	14.80	14.83	25,700	-0.02	0.13
EFL	Eaton Vance Floating-Rate 2022 Target	8.900	8.820	8.860	37,200	0.020	0.23
EFR	Eaton Vance Senior Floating-Rate Fund	13.03	12.94	12.94	202,800	-0.07	0.54
EFT	Eaton Vance Floating Rate Income Trust	13.39	13.29	13.29	128,000	-0.10	0.75
EFX	Equifax Inc	104.3	101.5	104.2	1,704,100	3.2	3.16
EGF	Blackrock Enhanced Government Fund	13.06	12.97	13.00	3,100	-0.02	0.15
EGHT	8X8 Inc	20.20	19.76	20.15	517,400	0.31	1.56
EGIF	Eagle Growth and Income Opportu	14.05	13.97	14.01	19,800	0.09	0.65
EGL	Engility Holdings Inc	29.84	28.51	29.10	6,428,400	0.07	0.24
EGO	Eldorado Gold Corp	2.800	2.660	2.660	1,219,200	-0.170	6.01
EGP	Eastgroup Properties	98.52	96.85	97.20	185,000	-0.72	0.74
EGY	Vaalco Energy Inc	1.950	1.885	1.940	479,000	0.080	4.30
EHC	Encompass Health Corp	67.01	65.58	66.48	397,000	0.02	0.03
EHI	Western Asset Global High	9.080	9.010	9.070	337,300	0.060	0.67
EHIC	Ehi Car Services Ltd	9.900	9.510	9.730	57,200	0.210	2.21
EHT	Eaton Vance High Income 2021 Ta	9.380	9.310	9.310	113,700	-0.030	0.32
EIG	Employers Holdings Inc	45.29	44.35	44.55	203,300	0.23	0.52
EIX	Edison International	55.04	53.40	54.88	3,069,100	1.37	2.56
EL	Estee Lauder Companies	129.1	126.1	127.5	2,060,600	2.1	1.68
ELAN	Elanco Animal Health Inc	32.02	30.80	31.52	2,547,400	-0.23	0.72
ELC	Entergy Louisiana Llc	23.90	23.58	23.90	11,900	0.20	0.84
ELF	E.L.F. Beauty Inc	8.610	8.250	8.360	230,700	0.090	1.09
ELJ	Entergy Louisiana Llc	25.15	24.95	25.10	12,300	0.10	0.40
ELLI	Ellie Mae Inc	73.34	70.75	73.11	814,200	2.95	4.20
ELP	Companhia Paranaense DE Energia	8.980	8.650	8.790	315,700	-0.150	1.68
ELS	Equity Lifestyle Properties	101.8	100.5	101.6	189,000	0.1	0.08
ELU	Entergy Louisiana Llc First M	22.76	22.27	22.50	5,900	-0.29	1.27
ELVT	Elevate Credit Inc	4.730	4.650	4.660	201,500	-0.050	1.06
ELY	Callaway Golf Company	17.15	16.86	16.98	671,200	0.02	0.12
EMD	Western Asset Emerging Market Debt Fund	13.13	13.07	13.09	253,300	0.02	0.15
EME	Emcor Group	65.37	64.04	64.90	449,700	0.86	1.34
EMES	Emerge Energy Services LP	2.660	2.490	2.610	233,100	0.170	6.97
EMF	Templeton Emerging Markets Fund	14.36	14.18	14.33	47,500	0.08	0.56
EMN	Eastman Chemical Company	81.83	79.38	81.20	1,803,100	2.08	2.63
EMO	Clearbridge Energy MLP Opportu	9.660	9.510	9.650	142,700	0.170	1.79
EMP	Entergy Mississippi Inc 4.9% Bonds	23.58	23.11	23.57	22,500	0.33	1.40
EMR	Emerson Electric Company	64.11	62.44	63.68	4,507,700	1.68	2.71
ENB	Enbridge Inc	36.22	35.81	36.10	2,836,700	0.43	1.21
ENBA	Enbridge Inc 6.375% Fixed-To-Floating	25.24	24.93	25.11	45,100	-0.03	0.12
ENBL	Enable Midstream Partners LP	14.79	14.46	14.79	234,100	0.22	1.51
ENIA	Enersis Americas S.A. American	10.38	10.18	10.25	1,603,600	0.07	0.69
ENIC	Enersis Chile S.A. ADR	5.360	5.290	5.330	1,011,800	0.020	0.38
ENJ	Entergy New Orleans Inc	23.85	23.81	23.81	600	0.07	0.29
ENLC	Enlink Midstream Llc	11.81	11.18	11.72	1,476,700	0.38	3.35
ENLK	Enlink Midstream Partners LP	13.64	12.86	13.58	1,539,400	0.53	4.06
ENO	Entergy New Orleans Inc.First	25.99	25.41	25.90	20,700	0.50	1.97
ENR	Energizer Holdings Inc	47.39	46.47	46.84	1,116,600	0.01	0.02
ENS	Enersys Inc	85.72	82.96	84.79	237,500	2.60	3.16
ENV	Envestnet Inc	53.77	52.95	53.40	291,000	0.76	1.44
ENVA	Enova International Inc	23.41	22.73	23.37	256,400	0.36	1.56
ENZ	Enzo Biochem	3.890	3.630	3.660	277,300	-0.110	2.92
EOCC	Empresa Nacional DE Electricida	17.67	16.51	16.51	15,200	-0.96	5.50
EOD	Wells Fargo Global Dividend Opportunity	5.260	5.170	5.220	258,900	0.030	0.58
EOG	Eog Resources	101.4	99.1	101.1	3,299,500	2.0	2.02
EOI	Eaton Vance Enhance Equity	13.88	13.72	13.84	156,100	0.10	0.73
EOS	Eaton Vance Enhanced Equity II	16.68	16.44	16.47	178,500	0.02	0.12
EOT	Eaton Vance Muni Income Trust	20.30	20.19	20.28	50,700	0.13	0.65
EP-C	El Paso Egy Cap I Pr	45.17	45.17	45.17	9,000	0.00	0.00
EPAM	Epam Systems Inc	139.8	137.3	138.6	298,800	2.4	1.74
EPC	Edgewell Personal Care	39.60	38.45	39.07	528,600	0.49	1.27
EPD	Enterprise Products Partners LP	27.77	27.40	27.52	4,010,900	-0.10	0.36
EPE	Ep Energy Corp	0.8700	0.7900	0.8200	609,100	0.0300	3.80
EPR	Entertainment Properties Trust	70.74	70.05	70.70	447,700	0.54	0.77
EPR-C	Entertainment Prp Pf	28.95	28.46	28.95	4,500	0.22	0.77
EPR-E	Entertainment Ppty P	35.71	35.63	35.67	1,400	0.28	0.79
EPR-G	Epr Properties Pfd Ser G	21.97	21.75	21.84	13,700	0.17	0.78
EPRT	Essential Properties Realty Trust Inc	14.75	14.49	14.68	214,200	0.15	1.03
EQC	Equity Commonwealth	31.09	30.67	30.75	630,600	-0.19	0.61
EQC-D	Equity Commonwealth	25.70	25.65	25.65	700	0.01	0.04
EQGP	Eqt Gp Holdings LP	20.00	19.97	19.97	533,500	-0.03	0.15
EQH	Axa Equitable Holdings Inc	19.16	18.78	18.88	2,351,800	-0.12	0.63
EQM	Eqm Midstream Partners LP	46.55	45.85	46.01	599,900	-0.19	0.41
EQNR	Equinor ASA	22.78	22.48	22.76	1,232,000	0.35	1.56
EQR	Equity Residential	70.32	69.50	70.12	1,741,800	0.21	0.30
EQS	Equus Total Return	1.900	1.870	1.900	5,200	0.030	1.60
EQT	Eqt Corp	21.42	20.71	21.18	4,792,800	0.22	1.05
ERA	Era Group Inc	10.55	10.22	10.48	38,300	0.08	0.77
ERF	Enerplus Corp	9.470	9.240	9.370	535,100	0.130	1.41
ERJ	Embraer-Empresa Brasileira DE	21.72	20.87	21.02	1,436,400	-0.77	3.53
EROS	Eros International Plc	9.160	8.880	8.900	340,400	-0.190	2.09
ES	Eversource Energy	67.82	67.21	67.67	1,556,900	0.39	0.58
ESE	Esco Technologies Inc	66.96	65.37	65.98	130,700	0.73	1.12
ESL	Esterline Technologies Corp	122.0	121.6	121.6	262,600	0.0	0.01
ESNT	Essent Group Ltd	38.13	37.23	37.78	451,800	0.47	1.26
ESRT	Empire State Realty Trust Inc	14.91	14.72	14.87	1,591,600	0.02	0.13
ESS	Essex Property Trust	260.1	257.5	259.9	310,700	1.8	0.68
ESTC	Elastic N.V. Ordinary Shares	75.96	73.12	75.08	268,600	1.82	2.48
ESTE	Earthstone Energy	6.640	5.770	6.630	570,600	0.900	15.71
ESV	Ensco Plc	4.660	4.450	4.630	15,960,600	0.180	4.04
ET	Energy Transfer LP	14.85	14.51	14.57	16,315,800	-0.04	0.27
ETB	Eaton Vance Tax-Managed Buy-Write	14.69	14.61	14.63	37,500	0.06	0.41
ETG	Eaton Vance Tax-Advantaged Global	14.89	14.70	14.78	310,900	0.08	0.54
ETH	Ethan Allen Interiors Inc	18.88	18.37	18.67	289,900	0.01	0.05
ETJ	Eaton Vance Risk-Managed Diversified	8.710	8.610	8.690	734,200	0.070	0.81
ETM	Entercom Communications Corp	7.290	7.130	7.160	728,100	0.000	0.00
ETN	Eaton Corp	72.54	71.26	71.87	2,472,300	0.90	1.27
ETO	Eaton Vance Tax-Advantage Global	21.31	21.03	21.28	56,900	0.31	1.48
ETP-C	Energy Transfer Operating L.P. Pfd Ser C	23.52	23.27	23.52	76,700	0.23	0.99
ETP-D	Energy Transfer Operating LP Pfd Ser D	24.21	23.92	24.21	183,000	0.28	1.17
ETR	Entergy Corp	86.34	85.41	86.29	1,336,600	0.26	0.30
ETRN	Equitrans Midstream Corp.	21.27	20.88	20.97	1,747,700	-0.08	0.38
ETV	Eaton Vance Corp	14.56	14.45	14.51	178,900	0.06	0.42
ETW	Eaton Vance Corp	10.000	9.880	9.950	413,300	0.050	0.51
ETX	Eaton Vance Municipal Income T	19.84	19.49	19.50	27,500	-0.19	0.96
ETY	Eaton Vance Tax-Managed Diversified	11.20	11.07	11.13	388,600	0.08	0.72
EURN	Euronav NV	7.830	7.665	7.780	400,800	0.070	0.91
EV	Eaton Vance Corp	39.71	38.62	39.70	1,152,900	1.14	2.96
EVA	Enviva Partners LP	29.90	29.29	29.85	38,300	0.25	0.84
EVC	Entravision Communications Corp	3.860	3.675	3.710	499,600	-0.010	0.27
EVF	Eaton Vance Senior Income Trust	6.120	6.070	6.080	145,800	-0.030	0.49
EVG	Eaton Vance Short Diversified	12.78	12.59	12.64	313,300	-0.14	1.10
EVH	Evolent Health Inc Class A Com	19.13	18.45	18.66	742,300	-0.12	0.64
EVN	Eaton Vance Muni Income Trust	11.40	11.30	11.33	199,400	-0.06	0.53
EVR	Evercore Partners Inc	86.45	83.50	86.22	602,000	2.56	3.06
EVRG	Evergy Inc	57.01	56.47	56.66	2,314,200	0.06	0.11
EVRI	Everi Holdings Inc	7.030	6.730	6.840	838,500	-0.070	1.01
EVT	Eaton Vance Tax Advantaged Dividend	20.94	20.61	20.89	261,200	0.25	1.21
EVTC	Evertec Inc	28.51	27.98	28.00	476,600	-0.12	0.43
EW	Edwards Lifesciences Corp	168.5	162.8	168.4	2,305,400	9.3	5.85
EXC	Exelon Corp	46.39	45.90	46.08	4,821,500	0.06	0.13
EXD	Eaton Vance Tax-Advantaged Bond	9.180	9.070	9.080	43,400	-0.090	0.98
EXG	Eaton Vance Tax-Managed Global	8.080	7.990	8.050	816,900	0.050	0.63
EXK	Endeavour Silver Corp	2.020	1.940	1.950	849,100	-0.070	3.47
EXP	Eagle Materials Inc	69.19	66.18	68.36	582,100	2.57	3.91
EXPR	Express Inc	5.470	5.240	5.400	1,362,400	0.100	1.89
EXR	Extra Space Storage Inc	92.42	91.66	92.33	549,500	0.19	0.21
EXTN	Exterran Corp	19.57	19.12	19.37	102,800	0.35	1.84
EZT	First Mortgage Bonds	25.37	25.23	25.36	8,300	0.09	0.36

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.205.246.238
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,157	73	1.03
DJI	24,706	336	1.38
SP500	2,671	35	1.32
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,281	-10	0.80
BDI	1,200	49	4.26
HSI	30,063	-253	0.83