| E | Eni S.P.A. ADR | 37.07 | 36.65 | 36.69 | 213.8K | -1.16 | | 3.06 | |
| EAF | Graftech International Ltd | 17.82 | 17.22 | 17.39 | 58.6K | -0.26 | | 1.45 | |
| EAI | Entergy Arkansas Inc | 21.07 | 20.96 | 21.07 | 2.8K | 0.08 | | 0.38 | |
| EARN | Ellington Credit Company | 5.365 | 5.305 | 5.335 | 122.1K | -0.015 | | 0.28 | |
| EAT | Brinker International | 157.4 | 152.4 | 155.6 | 141.4K | -0.4 | | 0.25 | |
| EB | Eventbrite Inc | 4.475 | 4.440 | 4.465 | 1.98M | 0.025 | | 0.56 | |
| EBF | Ennis Inc | 18.25 | 17.86 | 18.05 | 76.0K | -0.09 | | 0.50 | |
| EBS | Emergent Biosolutions | 13.90 | 13.30 | 13.61 | 309.7K | 0.46 | | 3.50 | |
| EC | Ecopetrol S.A. ADR | 10.84 | 10.52 | 10.55 | 1.16M | -0.35 | | 3.21 | |
| ECAT | Blackrock ESG Capital Allocation Trust | 15.79 | 15.74 | 15.78 | 134.9K | 0.06 | | 0.38 | |
| ECC | Eagle Point Credit Inc | 6.000 | 5.915 | 5.930 | 705.5K | -0.020 | | 0.34 | |
| ECC-D | Eagle Point Credit Company Inc | 19.90 | 19.82 | 19.83 | 12.0K | -0.03 | | 0.15 | |
| ECCC | Eagle Point Credit Company | 24.61 | 24.61 | 24.61 | 100 | 0.01 | | 0.04 | |
| ECCF | Eagle Point Credit Company Inc | 25.13 | 25.07 | 25.11 | 4.4K | 0.00 | | 0.01 | |
| ECCpD | | 19.89 | 19.83 | 19.84 | 2.8K | 0.01 | | 0.05 | |
| ECCU | Eagle Point Credit Company Inc 7.75% | 25.25 | 25.14 | 25.14 | 6.0K | -0.07 | | 0.28 | |
| ECCV | Eagle Point Credit Company Inc 5.375% | 24.27 | 23.61 | 23.97 | 3.3K | 0.22 | | 0.94 | |
| ECCW | Eagle Point Credit Company | 24.63 | 24.63 | 24.63 | 100 | -0.07 | | 0.28 | |
| ECCX | Eagle Point Credit Company | 25.10 | 24.91 | 25.01 | 1.9K | 0.10 | | 0.39 | |
| ECG | Everus Construction Group Inc | 90.75 | 87.34 | 89.31 | 112.6K | 1.17 | | 1.33 | |
| ECL | Ecolab Inc | 272.9 | 268.2 | 269.9 | 247.8K | -1.6 | | 0.60 | |
| ECO | Okeanis Eco Tankers Corp | 35.99 | 34.28 | 35.76 | 216.3K | 2.26 | | 6.75 | |
| ECVT | Pq Group Holdings Inc | 10.26 | 10.09 | 10.13 | 355.3K | -0.08 | | 0.74 | |
| ED | Consolidated Edison Company | 100.17 | 99.04 | 99.13 | 214.0K | -0.20 | | 0.20 | |
| EDD | MS Emerging Markets Domestic Debt Fund | 5.600 | 5.560 | 5.565 | 175.7K | -0.015 | | 0.27 | |
| EDF | Virtus Emerging Markets Income Fund | 5.040 | 5.000 | 5.000 | 63.9K | -0.020 | | 0.40 | |
| EDN | Empresa Distribuidora Y Comercializadora | 29.80 | 27.90 | 28.56 | 44.1K | -0.36 | | 1.24 | |
| EDU | New Oriental Education & Technology | 56.97 | 56.10 | 56.77 | 170.1K | 0.05 | | 0.09 | |
| EE | Excelerate Energy Inc Cl A | 28.53 | 27.79 | 28.51 | 18.9K | 0.35 | | 1.24 | |
| EEA | European Equity Fund | 11.03 | 10.49 | 10.58 | 34.0K | 0.05 | | 0.45 | |
| EEX | Emerald Expositions Events Inc | 4.580 | 4.495 | 4.580 | 13.9K | 0.040 | | 0.88 | |
| EFC | Ellington Financial Llc | 13.74 | 13.59 | 13.69 | 1.26M | 0.16 | | 1.18 | |
| EFC-A | Ellington Financial Inc Pfd. | 25.25 | 25.15 | 25.23 | 11.6K | 0.08 | | 0.31 | |
| EFC-B | Ellington Financial Inc 6.250% | 23.72 | 23.52 | 23.52 | 3.7K | -0.12 | | 0.51 | |
| EFC-C | Ellington Financial Inc 8.625% | 25.35 | 25.21 | 25.28 | 1.7K | 0.02 | | 0.08 | |
| EFC-D | Ellington Financial Inc 7.00% Series D | 24.25 | 24.25 | 24.25 | 600 | 0.15 | | 0.62 | |
| EFC.PR.D | Ellington Financial Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFCpA | | 25.30 | 25.16 | 25.21 | 3.6K | -0.02 | | 0.08 | |
| EFCpB | | 23.77 | 23.57 | 23.62 | 3.6K | 0.10 | | 0.43 | |
| EFCpC | | 25.55 | 25.42 | 25.55 | 300 | 0.27 | | 1.07 | |
| EFCpD | | 24.25 | 24.25 | 24.25 | 493 | 0.15 | | 0.62 | |
| EFR | Eaton Vance Senior Floating-Rate Fund | 11.21 | 11.18 | 11.20 | 39.0K | 0.01 | | 0.09 | |
| EFT | Eaton Vance Floating Rate Income Trust | 11.37 | 11.32 | 11.35 | 29.7K | 0.01 | | 0.09 | |
| EFX | Equifax Inc | 214.7 | 211.2 | 213.0 | 453.7K | 0.7 | | 0.34 | |
| EFXT | Enerflex Ltd | 15.06 | 14.75 | 14.82 | 67.2K | -0.06 | | 0.40 | |
| EG | Everest Re Group | 335.8 | 328.1 | 331.2 | 63.4K | -1.1 | | 0.33 | |
| EGO | Eldorado Gold Corp | 37.54 | 36.11 | 37.50 | 497.3K | -0.31 | | 0.81 | |
| EGP | Eastgroup Properties | 184.7 | 182.0 | 184.3 | 74.8K | 3.3 | | 1.85 | |
| EGY | Vaalco Energy Inc | 3.600 | 3.485 | 3.487 | 397.6K | -0.113 | | 3.14 | |
| EHAB | Enhabit Inc | 9.519 | 9.400 | 9.519 | 56.3K | 0.079 | | 0.83 | |
| EHC | Encompass Health Corp | 108.2 | 106.4 | 106.6 | 134.2K | -1.2 | | 1.09 | |
| EHI | Western Asset Global High | 6.420 | 6.370 | 6.380 | 32.3K | -0.030 | | 0.47 | |
| EIC | Eagle Point Income Company | 11.21 | 11.00 | 11.10 | 129.3K | -0.10 | | 0.89 | |
| EICA | Eagle Point Income Inc | 24.68 | 24.64 | 24.68 | 1.0K | 0.00 | | 0.00 | |
| EICB | Eagle Point Income Company Inc | 24.99 | 24.97 | 24.97 | 4.5K | -0.02 | | 0.08 | |
| EICC | Eagle Point Income Company Inc | 25.25 | 25.20 | 25.23 | 4.8K | 0.00 | | 0.02 | |
| EIG | Employers Holdings Inc | 43.36 | 42.61 | 43.01 | 64.3K | -0.01 | | 0.02 | |
| EIIA | Eagle Point Institutional Income Fund | 25.25 | 25.21 | 25.21 | 400 | 0.00 | | 0.00 | |
| EIX | Edison International | 60.12 | 58.88 | 59.06 | 754.5K | -1.45 | | 2.40 | |
| EL | Estee Lauder Companies | 108.0 | 103.7 | 105.2 | 1.01M | -3.3 | | 3.08 | |
| ELAN | Elanco Animal Health Inc | 23.81 | 23.49 | 23.50 | 1.08M | -0.31 | | 1.28 | |
| ELC | Entergy Louisiana Llc | 20.75 | 20.68 | 20.75 | 6.5K | 0.08 | | 0.39 | |
| ELF | E.L.F. Beauty Inc | 81.14 | 77.56 | 80.54 | 516.9K | 1.42 | | 1.79 | |
| ELME | Elme Communities | 17.49 | 17.32 | 17.34 | 2.02M | -0.09 | | 0.49 | |
| ELP | Companhia Paranaense DE Energia [Copel] | 9.650 | 9.175 | 9.270 | 671.3K | -0.620 | | 6.27 | |
| ELPC | Companhia Paranaense DE Energia [Copel] | 9.170 | 8.920 | 8.930 | 169.0K | -0.341 | | 3.67 | |
| ELS | Equity Lifestyle Properties | 60.37 | 59.82 | 59.98 | 396.8K | 0.15 | | 0.24 | |
| ELV | Elevance Health Inc | 374.9 | 367.3 | 368.6 | 250.9K | -2.8 | | 0.76 | |
| EMA | Emera Inc | 49.29 | 48.74 | 48.95 | 15.3K | -0.06 | | 0.12 | |
| EMBJ | Embraer S.A. ADR | 70.86 | 69.48 | 69.84 | 324.5K | 0.46 | | 0.66 | |
| EMD | Western Asset Emerging Market Debt Fund | 10.87 | 10.79 | 10.82 | 66.2K | -0.03 | | 0.28 | |
| EME | Emcor Group | 657.5 | 646.9 | 655.3 | 53.5K | -0.7 | | 0.10 | |
| EMF | Templeton Emerging Markets Fund | 18.30 | 17.89 | 18.23 | 36.0K | 0.35 | | 1.96 | |
| EMN | Eastman Chemical Company | 68.50 | 66.36 | 66.47 | 234.6K | -1.85 | | 2.71 | |
| EMO | Clearbridge Energy MLP Opportu | 44.67 | 44.18 | 44.34 | 21.3K | -0.06 | | 0.13 | |
| EMP | Entergy Mississippi Inc 4.9% Bonds | 20.77 | 20.68 | 20.75 | 6.7K | 0.05 | | 0.24 | |
| EMR | Emerson Electric Company | 146.3 | 142.6 | 142.9 | 645.4K | -2.8 | | 1.90 | |
| ENB | Enbridge Inc | 45.86 | 45.24 | 45.31 | 1.92M | -0.39 | | 0.85 | |
| ENIC | Enersis Chile S.A. ADR | 4.210 | 4.130 | 4.136 | 206.0K | -0.064 | | 1.52 | |
| ENJ | Entergy New Orleans Inc | 21.10 | 21.10 | 21.10 | 500 | 0.15 | | 0.72 | |
| ENO | Entergy New Orleans Incfirst | 22.47 | 22.26 | 22.33 | 1.9K | 0.05 | | 0.22 | |
| ENOV | Enovis Corp | 28.11 | 27.60 | 27.86 | 204.5K | -0.06 | | 0.21 | |
| ENR | Energizer Holdings Inc | 20.78 | 19.71 | 20.01 | 265.2K | -0.18 | | 0.89 | |
| ENS | Enersys Inc | 158.0 | 154.0 | 154.6 | 37.0K | -3.5 | | 2.20 | |
| ENVA | Enova International Inc | 162.6 | 159.8 | 162.2 | 65.9K | 0.4 | | 0.27 | |
| EOD | Wells Fargo Global Dividend Opportunity | 5.970 | 5.900 | 5.965 | 122.8K | 0.025 | | 0.42 | |
| EOG | Eog Resources | 105.5 | 103.3 | 103.4 | 554.5K | -1.6 | | 1.53 | |
| EOI | Eaton Vance Enhance Equity | 20.89 | 20.71 | 20.85 | 28.1K | 0.05 | | 0.22 | |
| EOS | Eaton Vance Enhanced Equity II | 23.38 | 23.18 | 23.32 | 45.1K | 0.10 | | 0.43 | |
| EOT | Eaton Vance Muni Income Trust | 17.40 | 17.00 | 17.12 | 9.7K | 0.07 | | 0.42 | |
| EP-C | El Paso Energy Capital [Ep/Pc] | 49.28 | 49.16 | 49.28 | 1.5K | -0.02 | | 0.05 | |
| EPAC | Actuant Corp | 40.14 | 39.23 | 39.66 | 73.4K | -0.50 | | 1.25 | |
| EPAM | Epam Systems Inc | 220.6 | 213.2 | 216.8 | 164.1K | -1.6 | | 0.73 | |
| EPC | Edgewell Personal Care | 17.37 | 16.52 | 16.60 | 95.5K | -0.56 | | 3.26 | |
| EPD | Enterprise Products Partners LP | 31.80 | 31.63 | 31.73 | 1.29M | -0.01 | | 0.02 | |
| EPpC | | 49.33 | 49.16 | 49.16 | 812 | -0.12 | | 0.24 | |
| EPR | Entertainment Properties Trust | 51.97 | 51.23 | 51.86 | 126.4K | 0.71 | | 1.39 | |
| EPR-C | Epr Pptys [Epr/Pc] | 22.55 | 22.55 | 22.55 | 100 | -0.09 | | 0.40 | |
| EPR-E | Epr Pptys [Epr/Pe] | 30.98 | 30.30 | 30.98 | 7.9K | 0.44 | | 1.42 | |
| EPR-G | Epr Pptys [Epr/Pg] | 19.95 | 19.77 | 19.95 | 5.0K | -0.05 | | 0.25 | |
| EPRpC | | 22.71 | 22.71 | 22.71 | 102 | 0.16 | | 0.71 | |
| EPRpE | | 30.95 | 30.72 | 30.72 | 2.6K | -0.26 | | 0.82 | |
| EPRpG | | 20.06 | 19.86 | 19.86 | 1.5K | -0.09 | | 0.45 | |
| EPRT | Essential Properties Realty Trust Inc | 30.29 | 29.53 | 30.19 | 543.0K | 0.50 | | 1.68 | |
| EQBK | Equity Bncsrs Cm A | 45.64 | 44.70 | 45.12 | 8.6K | -0.18 | | 0.40 | |
| EQH | Axa Equitable Holdings Inc | 49.22 | 47.58 | 47.68 | 577.3K | -1.07 | | 2.19 | |
| EQH-A | Axa Equitable Holdings Inc 5.25% Prf | 20.73 | 20.49 | 20.60 | 39.1K | -0.13 | | 0.63 | |
| EQH-C | Equitable Holdings Inc | 16.60 | 16.41 | 16.53 | 18.3K | -0.01 | | 0.06 | |
| EQHpA | | 20.71 | 20.62 | 20.67 | 12.5K | 0.07 | | 0.34 | |
| EQHpC | | 16.61 | 16.45 | 16.58 | 14.0K | 0.05 | | 0.30 | |
| EQNR | Equinor ASA ADR | 23.10 | 22.88 | 22.88 | 2.29M | -0.29 | | 1.23 | |
| EQR | Equity Residential | 63.00 | 62.50 | 62.66 | 323.5K | 0.25 | | 0.40 | |
| EQS | Equus Total Return | 1.325 | 1.325 | 1.325 | 503 | 0.005 | | 0.38 | |
| EQT | Eqt Corp | 54.39 | 53.01 | 54.17 | 2.95M | 0.76 | | 1.42 | |
| EQV.UN | EQV Ventures Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EQV.WT | EQV Ventures Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ERO | Ero Copper Corp | 29.76 | 28.11 | 28.89 | 722.6K | -1.61 | | 5.28 | |
| ES | Eversource Energy | 67.71 | 66.13 | 66.18 | 278.5K | -1.23 | | 1.82 | |
| ESAB | Esab Corp | 116.8 | 114.2 | 114.5 | 35.8K | -2.0 | | 1.68 | |
| ESE | Esco Technologies Inc | 210.6 | 205.3 | 207.5 | 38.2K | 1.0 | | 0.46 | |
| ESI | Element Solutions Inc | 27.67 | 27.22 | 27.58 | 698.0K | 0.03 | | 0.09 | |
| ESNT | Essent Group Ltd | 64.38 | 63.39 | 64.02 | 103.9K | -0.14 | | 0.22 | |
| ESRT | Empire State Realty Trust Inc | 6.620 | 6.390 | 6.410 | 231.6K | -0.150 | | 2.29 | |
| ESS | Essex Property Trust | 258.9 | 255.0 | 255.1 | 71.3K | -1.6 | | 0.60 | |
| ESTC | Elastic N.V. | 77.80 | 75.57 | 77.76 | 186.8K | 2.15 | | 2.84 | |
| ET | Energy Transfer LP | 16.47 | 16.26 | 16.45 | 8.91M | 0.20 | | 1.23 | |
| ET-I | Energy Transfer L.P. Series I | 11.47 | 11.37 | 11.45 | 64.8K | 0.05 | | 0.44 | |
| ETB | Eaton Vance Tax-Managed Buy-Write | 15.45 | 15.41 | 15.45 | 22.2K | 0.00 | | 0.01 | |
| ETD | Ethan Allen Interiors Inc | 23.40 | 22.93 | 23.14 | 44.3K | -0.16 | | 0.69 | |
| ETG | Eaton Vance Tax-Advantaged Global | 23.50 | 23.21 | 23.39 | 80.8K | -0.04 | | 0.17 | |
| ETI- | Entergy Texas Inc 5.375% Series A | 23.46 | 23.33 | 23.33 | 300 | -0.12 | | 0.49 | |
| ETIp | | 23.46 | 23.33 | 23.33 | 313 | -0.12 | | 0.49 | |
| ETJ | Eaton Vance Risk-Managed Diversified | 8.918 | 8.860 | 8.890 | 69.0K | 0.010 | | 0.11 | |
| ETN | Eaton Corp | 333.3 | 322.9 | 323.7 | 825.3K | -9.3 | | 2.79 | |
| ETO | Eaton Vance Tax-Advantage Global | 30.01 | 29.80 | 29.95 | 19.6K | 0.08 | | 0.27 | |
| ETpI | | 11.45 | 11.39 | 11.43 | 39.4K | -0.02 | | 0.17 | |
| ETR | Entergy Corp | 93.99 | 92.44 | 92.51 | 221.6K | -0.81 | | 0.87 | |
| ETV | Eaton Vance Corp | 14.50 | 14.41 | 14.48 | 165.4K | 0.03 | | 0.24 | |
| ETW | Eaton Vance Corp | 9.340 | 9.290 | 9.305 | 351.2K | -0.025 | | 0.27 | |
| ETX | Eaton Vance Municipal Income T | 18.70 | 18.52 | 18.52 | 10.3K | -0.08 | | 0.43 | |
| ETY | Eaton Vance Tax-Managed Diversified | 15.50 | 15.32 | 15.47 | 79.5K | 0.09 | | 0.61 | |
| EVA.U | Eqv Ventures Acquisition Corp II | 10.12 | 10.12 | 10.12 | 600 | 0.00 | | 0.00 | |
| EVA.W | Eqv Ventures Acquisition Corp WT | 0.3848 | 0.3461 | 0.3848 | 43.0K | 0.0458 | | 13.51 | |
| EVAC | Eqv Ventures Acquisition Corp. II Cl A | 10.03 | 10.01 | 10.03 | 5.6K | -0.01 | | 0.05 | |
| EVAC.U | | 10.12 | 10.12 | 10.12 | 690 | 0.00 | | 0.00 | |
| EVAC.UN | EQV Ventures Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVAC.WS | | 0.3800 | 0.3500 | 0.3710 | 15.1K | -0.0138 | | 3.59 | |
| EVAC.WT | EQV Ventures Acquisition Corp II WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVC | Entravision Communications Corp | 3.050 | 2.950 | 2.990 | 93.0K | -0.070 | | 2.29 | |
| EVE.T | Eve Holding Inc WT [Evex/W] | 0.5405 | 0.4500 | 0.5100 | 8.0K | 0.0200 | | 4.08 | |
| EVEX | Eve Holding Inc | 4.620 | 4.500 | 4.530 | 295.8K | -0.090 | | 1.95 | |
| EVEX.WS | | 0.4940 | 0.4300 | 0.4940 | 450 | -0.0160 | | 3.14 | |
| EVF | Eaton Vance Senior Income Trust | 5.300 | 5.270 | 5.290 | 86.6K | 0.005 | | 0.09 | |
| EVG | Eaton Vance Short Diversified | 11.01 | 10.94 | 11.00 | 21.8K | 0.03 | | 0.25 | |
| EVH | Evolent Health Inc Cl A Com | 4.070 | 3.900 | 3.995 | 804.5K | -0.025 | | 0.62 | |
| EVMN | Evommune Inc | 16.99 | 15.98 | 16.00 | 236.8K | -0.08 | | 0.50 | |
| EVN | Eaton Vance Muni Income Trust | 10.79 | 10.68 | 10.77 | 27.1K | 0.04 | | 0.37 | |
| EVR | Evercore Partners Inc | 376.4 | 368.6 | 374.8 | 99.5K | 0.8 | | 0.21 | |
| EVT | Eaton Vance Tax Advantaged Dividend | 25.77 | 25.53 | 25.55 | 41.9K | -0.13 | | 0.51 | |
| EVTC | Evertec Inc | 29.89 | 29.12 | 29.47 | 33.6K | -0.38 | | 1.27 | |
| EVTL | Vertical Aerospace Ltd | 6.570 | 6.030 | 6.450 | 1.48M | 0.310 | | 5.05 | |
| EVTR | Eaton Vance Total Return Bond ETF | 51.71 | 51.60 | 51.68 | 247.5K | 0.08 | | 0.15 | |
| EW | Edwards Lifesciences Corp | 86.60 | 84.28 | 85.41 | 986.5K | -0.44 | | 0.51 | |
| EXG | Eaton Vance Tax-Managed Global | 9.680 | 9.630 | 9.675 | 279.8K | 0.025 | | 0.26 | |
| EXK | Endeavour Silver Corp | 10.200 | 9.370 | 9.765 | 9.9M | -0.835 | | 7.88 | |
| EXP | Eagle Materials Inc | 217.5 | 210.2 | 211.6 | 55.3K | -5.1 | | 2.35 | |
| EXPD | Expeditors Intl | 157.1 | 154.3 | 155.7 | 184.0K | -1.8 | | 1.16 | |
| EXR | Extra Space Storage Inc | 136.5 | 133.2 | 134.2 | 237.1K | -1.3 | | 0.97 | |