Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
EEni S.P.A.33.3032.9332.93172,482-0.471.41 
EABFirst Mortgage Bonds25.6125.5625.612,6980.080.31 
EAEEntergy Arkansas Inc25.6025.5525.601,1320.050.20 
EAFGraftech International Ltd11.4411.3111.36344,288-0.060.53 
EAIEntergy Arkansas Inc25.4125.3525.3928,704-0.050.20 
EARNEllington Residential Mortgage11.1911.0211.1934,3110.070.63 
EATBrinker International39.8038.6339.621,008,7000.922.38 
EBEventbrite Inc16.1615.7915.96313,119-0.040.25 
EBFEnnis Inc20.4119.9720.41107,5870.341.69 
EBRCentrais Electricas Brazil10.36010.00010.000283,614-0.4003.85 
EBR.BCentrais Eletricas Brasileiras10.5310.1710.1710,283-0.444.15 
EBSEmergent Biosolutions43.3942.7043.39127,5090.140.32 
ECEcopetrol S.A.19.3218.9718.98516,763-0.160.84 
ECAEncana Corp5.0304.7404.74021,192,333-0.2705.39 
ECCEagle Point Credit Co. Inc18.4617.9418.07409,868-0.563.01 
ECCAEagle Point Credit Company Inc25.8025.6025.601,800-0.170.68 
ECCBEagle Point Credit Company Inc26.7026.5826.706450.210.80 
ECCXEagle Point Credit Company Inc 6.6875%25.8025.7325.734,3250.030.13 
ECCYEagle Point Credit Company Inc25.6225.6025.604560.050.19 
ECLEcolab Inc200.0198.2198.6370,669-1.20.60 
ECOMChanneladvisor Corp9.4309.2109.28057,801-0.1101.17 
ECTEca Marcellus Trust1.7501.7201.72025,409-0.0100.58 
EDConsolidated Edison Company of New York88.9488.0388.68801,899-0.280.31 
EDDEmerging Markets Domestic Debt Fund7.1407.0507.080251,7510.0300.43 
EDFStone Harbor Emerging Markets14.2013.9814.1399,3930.060.43 
EDIStone Harbor Emerging Markets12.8712.7312.7921,6500.050.39 
EDNEmpresa Distribuidora Y Comercializadora21.1019.8920.1445,469-1.054.96 
EDUNew Oriental Education & Technology97.8094.4894.90813,7152.082.24 
EEEl Paso Electric Company66.2065.9966.0665,3980.010.02 
EEAEuropean Equity Fund8.7868.7408.7841,558-0.0300.34 
EEXEmerald Expositions Events Inc11.1610.8911.0279,975-0.060.54 
EFCEllington Financial Llc18.5018.2818.3970,096-0.070.38 
EFFEaton Vance Floating-Rate Inco15.0715.0315.0726,5090.000.00 
EFLEaton Vance Floating-Rate 2022 Target9.4109.3509.37014,906-0.0100.11 
EFREaton Vance Senior Floating-Rate Fund13.2013.1613.1956,9100.030.23 
EFTEaton Vance Floating Rate Income Trust13.5913.5213.5563,4780.030.24 
EFXEquifax Inc137.9136.5137.0270,004-0.70.47 
EGFBlackrock Enhanced Government Fund13.0413.0013.031,5600.010.10 
EGHT8X8 Inc25.9325.5925.78423,943-0.090.35 
EGIFEagle Growth and Income Opportu15.8215.6815.693,5290.050.32 
EGOEldorado Gold Corp7.1406.9106.9302,760,979-0.0600.86 
EGPEastgroup Properties119.7118.2118.2108,785-0.90.72 
EGYVaalco Energy Inc1.7601.6701.70093,421-0.0201.16 
EHCEncompass Health Corp64.7463.8664.37306,029-0.180.28 
EHIWestern Asset Global High9.9909.9109.96042,2160.0400.40 
EHTEaton Vance High Income 2021 Ta9.9409.8509.87038,989-0.0300.30 
EIGEmployers Holdings Inc43.7343.3343.5742,209-0.150.34 
EIXEdison International71.0470.1370.541,801,972-0.100.14 
ELEstee Lauder Companies188.9186.8187.7442,6190.80.45 
ELANElanco Animal Health Inc33.8433.0533.61772,2460.300.90 
ELCEntergy Louisiana Llc25.4825.4325.4612,1940.020.08 
ELFE.L.F. Beauty Inc16.9316.4516.53360,5310.090.55 
ELJEntergy Louisiana Llc25.8025.7225.757,0430.030.13 
ELPCompanhia Paranaense DE Energia13.6313.3813.43451,5720.251.90 
ELSEquity Lifestyle Properties126.4125.4125.9177,7320.30.25 
ELUEntergy Louisiana Llc First M25.2225.2225.221000.000.00 
ELVTElevate Credit Inc4.3004.1004.127107,848-0.1232.89 
ELYCallaway Golf Company18.5018.1418.23448,725-0.191.03 
EMDWestern Asset Emerging Market Debt Fund14.4014.3314.36111,3240.070.49 
EMEEmcor Group87.7187.1587.3897,0060.150.17 
EMFTempleton Emerging Markets Fund15.5415.4815.5317,4640.050.32 
EMNEastman Chemical Company77.6676.1377.54389,4200.010.01 
EMOClearbridge Energy MLP Opportu9.7109.6609.700127,0530.0200.21 
EMPEntergy Mississippi Inc 4.9% Bonds25.8025.6225.767,1720.000.00 
EMREmerson Electric Company65.9665.2965.59789,117-0.100.15 
ENBEnbridge Inc36.6636.1636.271,036,462-0.240.66 
ENBAEnbridge Inc 6.375% Fixed-To-Floating26.4226.3326.3926,815-0.010.05 
ENBLEnable Midstream Partners LP14.3014.0814.09163,477-0.070.49 
ENI.PEnel Americas S.A.0.11850.04500.1028619,4660.042570.48 
ENIAEnersis Americas S.A. American8.4708.4008.470722,6150.0600.71 
ENICEnersis Chile S.A. ADR4.7504.6804.70099,0680.0100.21 
ENJEntergy New Orleans Inc25.2625.2025.204,886-0.120.46 
ENLCEnlink Midstream Llc10.6310.4610.54909,7180.100.91 
ENOEntergy New Orleans Inc.First26.2326.1626.175,173-0.020.07 
ENREnergizer Holdings Inc41.0740.3140.41304,5850.060.15 
ENR-AEnergizer Holdings Inc Mandatory Conv90.5189.6589.692,5520.370.41 
ENSEnersys Inc65.4264.3165.35228,9930.651.00 
ENVEnvestnet Inc73.1571.5773.10159,5690.360.49 
ENVAEnova International Inc21.2920.6220.91167,603-0.010.05 
ENZEnzo Biochem3.9703.8403.900101,550-0.0300.76 
EODWells Fargo Global Dividend Opportunity5.5205.4805.49062,630-0.0100.18 
EOGEog Resources91.3688.6188.611,510,163-2.292.52 
EOIEaton Vance Enhance Equity15.2615.0615.2269,282-0.010.07 
EOSEaton Vance Enhanced Equity II17.4817.2917.3774,3620.040.23 
EOTEaton Vance Muni Income Trust24.0323.7023.8713,3930.050.21 
EP-CEl Paso Egy Cap I Pr50.5050.5050.5015,0720.000.00 
EPAMEpam Systems Inc195.7193.3195.4206,3981.80.93 
EPCEdgewell Personal Care28.3727.7527.87354,069-0.351.24 
EPDEnterprise Products Partners LP30.7030.2830.321,366,108-0.250.82 
EPREntertainment Properties Trust76.2975.3375.60196,245-0.540.71 
EPR-CEntertainment Prp Pf32.4132.0132.41800-0.040.12 
EPR-EEntertainment Ppty P38.0338.0338.031000.000.00 
EPR-GEpr Properties Pfd Ser G25.2025.0525.209,2900.040.16 
EPRTEssential Properties Realty Trust Inc20.0119.2619.80229,0810.251.28 
EQCEquity Commonwealth32.9832.7732.95203,0390.090.27 
EQC-DEquity Commonwealth27.2526.9527.2511,3630.271.00 
EQHAxa Equitable Holdings Inc22.5822.2822.391,840,390-0.070.31 
EQMEqm Midstream Partners LP43.2542.3842.45221,109-0.431.00 
EQNREquinor ASA20.0819.8619.86899,232-0.281.39 
EQREquity Residential79.5978.5579.09344,1960.240.30 
EQSEquus Total Return1.6001.5901.600600-0.0150.93 
EQTEqt Corp15.9215.4515.612,896,379-0.221.36 
ERAEra Group Inc8.6008.3008.53024,620-0.0300.35 
ERFEnerplus Corp7.5207.3107.320870,908-0.1502.01 
ERJEmbraer-Empresa Brasileira DE20.7220.4720.47295,383-0.110.53 
EROSEros International Plc1.8101.5301.6005,384,225-0.22012.09 
ESEversource Energy77.9277.1077.80654,9000.260.34 
ESEEsco Technologies Inc82.7681.7582.3441,3720.120.15 
ESIElement Solutions Inc9.8709.6809.810566,0040.0100.10 
ESNTEssent Group Ltd49.7047.7747.77453,458-1.873.77 
ESRTEmpire State Realty Trust Inc15.0514.8714.93397,125-0.070.47 
ESSEssex Property Trust306.7303.1304.970,5920.90.31 
ESTCElastic N.V.95.4793.0893.981,215,3880.720.77 
ESTEEarthstone Energy6.2005.8105.93098,457-0.2604.20 
ESVEnsco Plc8.9808.3908.4204,773,473-0.4705.29 
ETEnergy Transfer LP14.9114.7814.915,592,8480.090.61 
ETBEaton Vance Tax-Managed Buy-Write15.7715.6615.6623,647-0.030.19 
ETGEaton Vance Tax-Advantaged Global16.5516.4216.50178,6470.020.15 
ETHEthan Allen Interiors Inc20.7720.2920.57130,001-0.170.82 
ETJEaton Vance Risk-Managed Diversified9.5909.5209.520190,061-0.0500.52 
ETMEntercom Communications Corp6.1005.9606.010374,332-0.0801.31 
ETNEaton Corp81.4180.3280.661,385,874-0.550.68 
ETOEaton Vance Tax-Advantage Global25.2825.0425.1827,0320.110.44 
ETP-CEnergy Transfer Operating L.P. Pfd Ser C24.1524.0724.1033,031-0.040.15 
ETP-DEnergy Transfer Operating LP Pfd Ser D24.7724.6824.6869,825-0.060.24 
ETP-EEnergy Transfer Operating LP Perp Pfd25.0825.0025.0839,7410.050.20 
ETREntergy Corp104.8103.4104.8880,9021.00.93 
ETRNEquitrans Midstream Corp19.1918.4518.501,277,327-0.472.48 
ETVEaton Vance Corp15.4115.3015.35143,606-0.030.20 
ETWEaton Vance Corp9.8109.7209.800231,9430.0600.62 
ETXEaton Vance Municipal Income T20.9420.9020.941,7430.040.17 
ETYEaton Vance Tax-Managed Diversified12.1012.0512.07158,8320.020.17 
EURNEuronav NV9.2809.1009.110110,210-0.0800.87 
EVEaton Vance Corp44.8743.6743.91388,315-0.831.86 
EVAEnviva Partners LP30.8530.5630.6317,742-0.140.45 
EVCEntravision Communications Corp3.2803.1303.250392,1880.1003.17 
EVFEaton Vance Senior Income Trust6.3006.2706.29067,606-0.0010.01 
EVGEaton Vance Short Diversified13.4713.4113.4120,932-0.050.37 
EVHEvolent Health Inc Cl A Com7.5607.1207.455762,8920.0951.29 
EVNEaton Vance Muni Income Trust12.4912.4412.4753,217-0.010.08 
EVREvercore Partners Inc91.4588.0589.27285,832-1.641.80 
EVRGEvergy Inc61.1760.2261.00841,326-0.140.23 
EVRIEveri Holdings Inc12.4111.8711.92277,393-0.483.87 
EVTEaton Vance Tax Advantaged Dividend24.7324.5524.65110,645-0.010.04 
EVTCEvertec Inc33.4532.8933.45135,3130.341.03 
EWEdwards Lifesciences Corp191.9190.5191.7554,0990.20.10 
EXCExelon Corp49.2148.6848.913,042,150-0.150.31 
EXDEaton Vance Tax-Advantaged Bond9.6509.5709.62724,6740.0170.18 
EXGEaton Vance Tax-Managed Global8.2908.2608.270372,2720.0100.12 
EXKEndeavour Silver Corp1.8801.7601.8501,537,7010.1005.71 
EXPEagle Materials Inc86.9484.5186.73289,9941.371.60 
EXPRExpress Inc2.6602.5602.600615,5720.0000.00 
EXRExtra Space Storage Inc112.6110.9112.2471,4771.31.21 
EXTNExterran Corp13.2712.5012.5057,974-0.705.30 
EZTFirst Mortgage Bonds26.8126.6526.761,3450.110.41 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.153.73.72
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,244480.59
DJI27,3322440.90
SP5003,014140.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,416120.83
BDI1,200494.26
HSI30,063-2530.83