List of Symbols for New York Stock Exchange [NYSE] Starting with E

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
E	Eni S.P.A.	35.85	35.51	35.81	137,800	0.53	1.50
EAB	First Mortgage Bonds	24.98	24.94	24.98	5,200	0.10	0.40
EAE	Entergy Arkansas Inc	24.96	24.75	24.91	5,200	-0.09	0.35
EAF	Graftech International Ltd	13.79	13.24	13.39	915,800	-0.11	0.81
EAI	Entergy Arkansas Inc	24.56	24.50	24.56	26,800	0.00	0.00
EARN	Ellington Residential Mortgage	12.14	11.94	12.07	115,900	0.09	0.75
EAT	Brinker International	44.41	43.55	44.15	728,900	0.41	0.94
EB	Eventbrite Inc	22.90	22.10	22.12	339,600	-0.43	1.91
EBF	Ennis Inc	21.99	21.34	21.57	110,500	-0.22	1.01
EBR	Centrais Electricas Brazil	9.700	9.490	9.610	315,300	0.030	0.31
EBR.B	Centrais Eletricas Brasileiras	10.24	10.08	10.15	172,400	0.15	1.50
EBS	Emergent Biosolutions	49.95	48.57	49.54	457,900	-0.45	0.90
EC	Ecopetrol S.A.	22.29	21.39	22.25	981,400	0.87	4.07
ECA	Encana Corp	7.530	7.280	7.480	20,801,900	0.220	3.03
ECC	Eagle Point Credit Co. Inc	17.05	16.65	16.77	102,600	-0.20	1.18
ECCA	Eagle Point Credit Company Inc	25.56	25.51	25.56	1,200	0.02	0.08
ECCB	Eagle Point Credit Company Inc	25.98	25.90	25.90	700	-0.12	0.45
ECCX	Eagle Point Credit Company Inc. 6.6875%	25.00	24.85	24.90	2,400	0.00	0.00
ECCY	Eagle Point Credit Company Inc	25.50	25.22	25.48	900	0.34	1.37
ECL	Ecolab Inc	182.2	173.7	175.2	1,272,100	0.7	0.39
ECOM	Channeladvisor Corp	12.55	12.12	12.37	121,600	0.08	0.65
ECR	Eclipse Resources Corp	1.200	1.120	1.170	967,000	0.030	2.63
ECT	Eca Marcellus Trust I	1.840	1.800	1.840	57,400	0.040	2.22
ED	Consolidated Edison Company of New York	85.17	84.25	84.70	2,405,400	-0.14	0.17
EDD	Emerging Markets Domestic Debt Fund	6.820	6.760	6.810	154,800	0.040	0.59
EDF	Stone Harbor Emerging Markets	13.20	12.96	12.96	96,900	-0.19	1.41
EDI	Stone Harbor Emerging Markets	12.97	12.76	12.80	49,800	-0.06	0.47
EDN	Empresa Distribuidora Y Comercializadora	25.70	24.04	25.16	49,500	1.14	4.75
EDU	New Oriental Education & Technology	79.18	77.29	79.09	869,500	2.00	2.59
EE	El Paso Electric Company	58.80	58.32	58.72	161,000	0.12	0.20
EEA	European Equity Fund	8.820	8.710	8.810	6,100	0.040	0.46
EEX	Emerald Expositions Events Inc	12.85	12.38	12.84	276,600	0.22	1.74
EFC	Ellington Financial Llc	17.94	17.73	17.87	284,700	0.06	0.34
EFF	Eaton Vance Floating-Rate Inco	15.07	15.00	15.07	25,200	0.08	0.53
EFL	Eaton Vance Floating-Rate 2022 Target	9.262	9.140	9.140	32,200	-0.060	0.65
EFR	Eaton Vance Senior Floating-Rate Fund	13.47	13.37	13.45	105,800	0.08	0.60
EFT	Eaton Vance Floating Rate Income Trust	13.78	13.69	13.77	83,700	0.11	0.81
EFX	Equifax Inc	112.9	111.2	112.7	982,100	1.7	1.52
EGF	Blackrock Enhanced Government Fund	13.10	13.07	13.07	5,000	0.04	0.29
EGHT	8X8 Inc	20.70	20.10	20.66	1,346,900	0.47	2.33
EGIF	Eagle Growth and Income Opportu	15.60	15.43	15.47	16,300	0.07	0.46
EGO	Eldorado Gold Corp	4.530	4.380	4.390	1,059,500	-0.110	2.44
EGP	Eastgroup Properties	111.6	109.2	109.7	194,900	-1.3	1.14
EGY	Vaalco Energy Inc	2.480	2.320	2.440	435,900	0.080	3.39
EHC	Encompass Health Corp	60.54	58.98	60.19	554,100	0.46	0.77
EHI	Western Asset Global High	9.490	9.400	9.480	42,900	0.060	0.64
EHIC	Ehi Car Services Ltd	12.36	12.25	12.34	1,219,200	0.04	0.33
EHT	Eaton Vance High Income 2021 Ta	9.770	9.610	9.740	56,300	0.080	0.83
EIG	Employers Holdings Inc	41.52	40.81	41.10	215,100	-0.03	0.07
EIX	Edison International	64.13	62.57	63.52	2,249,600	-0.40	0.63
EL	Estee Lauder Companies	163.4	161.5	163.1	1,041,000	0.4	0.22
ELAN	Elanco Animal Health Inc	31.87	30.63	31.64	26,440,300	1.00	3.26
ELC	Entergy Louisiana Llc	24.65	24.55	24.62	12,900	0.01	0.04
ELF	E.L.F. Beauty Inc	9.450	9.100	9.330	448,100	0.090	0.97
ELJ	Entergy Louisiana Llc	25.90	25.77	25.81	6,400	0.01	0.04
ELLI	Ellie Mae Inc	98.99	98.60	98.94	369,200	0.27	0.27
ELP	Companhia Paranaense DE Energia	10.36	10.07	10.25	404,800	0.18	1.79
ELS	Equity Lifestyle Properties	113.9	111.3	111.8	462,700	-1.9	1.67
ELU	Entergy Louisiana Llc First M	24.45	24.33	24.34	5,300	-0.12	0.49
ELVT	Elevate Credit Inc	4.390	4.240	4.340	142,700	0.100	2.36
ELY	Callaway Golf Company	16.89	16.68	16.87	585,100	0.15	0.90
EMD	Western Asset Emerging Market Debt Fund	13.91	13.85	13.90	156,700	0.05	0.36
EME	Emcor Group	74.01	73.25	73.70	346,700	0.23	0.31
EMES	Emerge Energy Services LP	2.600	1.980	2.510	763,800	0.560	28.72
EMF	Templeton Emerging Markets Fund	14.85	14.77	14.84	38,100	0.14	0.95
EMN	Eastman Chemical Company	78.69	76.26	78.46	1,430,500	-0.18	0.23
EMO	Clearbridge Energy MLP Opportu	9.570	9.410	9.530	132,700	0.100	1.06
EMP	Entergy Mississippi Inc 4.9% Bonds	24.88	24.75	24.88	9,900	0.15	0.61
EMR	Emerson Electric Company	68.91	67.44	68.79	3,942,500	1.46	2.17
ENB	Enbridge Inc	36.87	36.50	36.87	3,314,900	0.35	0.96
ENBA	Enbridge Inc 6.375% Fixed-To-Floating	26.15	25.96	26.03	67,600	0.06	0.23
ENBL	Enable Midstream Partners LP	14.87	14.47	14.81	274,900	0.22	1.51
ENIA	Enersis Americas S.A. American	9.565	9.300	9.460	2,591,200	0.210	2.27
ENIC	Enersis Chile S.A. ADR	5.200	5.140	5.200	148,400	0.080	1.56
ENJ	Entergy New Orleans Inc	24.68	24.55	24.64	1,900	0.09	0.36
ENLC	Enlink Midstream Llc	12.10	11.81	11.96	2,463,500	-0.13	1.08
ENO	Entergy New Orleans Inc.First	27.55	27.16	27.55	15,800	0.34	1.25
ENR	Energizer Holdings Inc	46.55	45.92	46.51	441,600	0.16	0.35
ENR-A	Energizer Holdings Inc Mandatory Conv	101.7	100.8	101.7	5,800	0.3	0.34
ENS	Enersys Inc	68.53	67.02	67.79	379,400	0.43	0.64
ENV	Envestnet Inc	67.52	66.03	66.38	339,400	-0.26	0.39
ENVA	Enova International Inc	25.53	24.88	25.47	239,200	0.73	2.95
ENZ	Enzo Biochem	2.640	2.525	2.550	186,000	0.010	0.39
EOD	Wells Fargo Global Dividend Opportunity	5.270	5.250	5.260	58,200	0.010	0.19
EOG	Eog Resources	92.19	88.82	91.92	4,202,100	3.07	3.46
EOI	Eaton Vance Enhance Equity	14.49	14.41	14.47	63,000	0.04	0.28
EOS	Eaton Vance Enhanced Equity II	16.81	16.63	16.78	69,500	0.15	0.90
EOT	Eaton Vance Muni Income Trust	21.03	20.72	20.78	49,600	-0.17	0.81
EP-C	El Paso Egy Cap I Pr	51.32	50.50	50.75	1,800	-0.63	1.23
EPAM	Epam Systems Inc	169.9	164.9	169.1	383,200	-0.4	0.25
EPC	Edgewell Personal Care	44.29	43.35	43.74	348,400	0.00	0.00
EPD	Enterprise Products Partners LP	28.83	28.13	28.82	4,154,300	0.69	2.45
EPE	Ep Energy Corp	0.5105	0.4024	0.4464	1,664,600	-0.0443	9.03
EPR	Entertainment Properties Trust	75.85	74.64	75.05	326,300	-0.34	0.45
EPR-C	Entertainment Prp Pf	31.11	30.95	31.04	2,200	-0.11	0.35
EPR-E	Entertainment Ppty P	37.65	37.42	37.63	3,600	-0.07	0.19
EPR-G	Epr Properties Pfd Ser G	23.95	23.51	23.51	21,800	-0.03	0.12
EPRT	Essential Properties Realty Trust Inc	18.60	18.07	18.54	1,217,400	0.44	2.43
EQC	Equity Commonwealth	33.61	32.96	33.02	764,700	-0.42	1.26
EQC-D	Equity Commonwealth	26.48	26.32	26.47	2,500	-0.02	0.08
EQH	Axa Equitable Holdings Inc	21.27	20.67	20.87	3,046,700	0.11	0.53
EQM	Eqm Midstream Partners LP	44.78	43.55	44.62	1,341,700	0.53	1.20
EQNR	Equinor ASA	22.93	22.73	22.88	447,000	0.40	1.78
EQR	Equity Residential	75.13	73.54	73.98	1,361,800	-0.78	1.04
EQS	Equus Total Return	1.924	1.840	1.920	700	-0.040	2.04
EQT	Eqt Corp	20.26	19.37	20.04	5,406,400	0.63	3.25
ERA	Era Group Inc	11.74	10.80	11.56	84,300	0.44	3.96
ERF	Enerplus Corp	8.530	8.210	8.510	850,000	0.330	4.03
ERJ	Embraer-Empresa Brasileira DE	20.89	20.41	20.81	781,300	0.40	1.96
EROS	Eros International Plc	10.43	10.07	10.20	246,100	0.06	0.59
ES	Eversource Energy	71.76	70.94	71.26	2,108,100	-0.47	0.66
ESE	Esco Technologies Inc	70.19	69.12	69.36	119,600	-0.03	0.04
ESI	Element Solutions Inc.	10.67	10.41	10.58	3,083,300	-0.01	0.09
ESL	Esterline Technologies Corp	122.5	122.5	122.5	591,700	0.0	0.01
ESNT	Essent Group Ltd	47.16	44.37	46.63	2,351,100	2.41	5.45
ESRT	Empire State Realty Trust Inc	16.13	15.94	15.99	1,251,700	-0.06	0.37
ESS	Essex Property Trust	291.0	284.5	286.3	291,800	-3.2	1.09
ESTC	Elastic N.V. Ordinary Shares	85.18	84.20	84.97	737,900	-0.14	0.16
ESTE	Earthstone Energy	7.130	6.730	7.100	187,700	0.270	3.95
ESV	Ensco Plc	4.490	4.250	4.480	9,758,100	0.250	5.91
ET	Energy Transfer LP	15.35	15.11	15.30	8,360,400	0.24	1.59
ETB	Eaton Vance Tax-Managed Buy-Write	15.86	15.66	15.78	65,100	-0.05	0.32
ETG	Eaton Vance Tax-Advantaged Global	15.82	15.62	15.76	163,000	0.12	0.77
ETH	Ethan Allen Interiors Inc	19.42	19.03	19.39	418,400	0.24	1.25
ETJ	Eaton Vance Risk-Managed Diversified	9.240	9.170	9.240	184,700	0.090	0.98
ETM	Entercom Communications Corp	6.140	5.825	5.830	1,628,800	-0.240	3.95
ETN	Eaton Corp	82.25	80.75	82.10	2,645,600	1.52	1.89
ETO	Eaton Vance Tax-Advantage Global	24.12	23.85	24.07	54,400	0.24	1.01
ETP-C	Energy Transfer Operating L.P. Pfd Ser C	24.89	24.73	24.84	49,300	0.20	0.81
ETP-D	Energy Transfer Operating LP Pfd Ser D	25.20	25.12	25.13	21,100	-0.07	0.28
ETR	Entergy Corp	94.99	94.14	94.49	1,236,200	-0.17	0.18
ETRN	Equitrans Midstream Corp.	20.38	19.91	20.15	1,505,300	-0.04	0.20
ETV	Eaton Vance Corp	14.93	14.86	14.86	234,400	-0.02	0.13
ETW	Eaton Vance Corp	9.900	9.840	9.900	304,500	0.050	0.51
ETX	Eaton Vance Municipal Income T	19.93	19.84	19.93	24,000	0.02	0.10
ETY	Eaton Vance Tax-Managed Diversified	11.42	11.37	11.39	264,400	0.00	0.00
EURN	Euronav NV	8.280	8.100	8.230	382,200	0.200	2.49
EV	Eaton Vance Corp	42.11	41.70	41.90	971,200	0.29	0.70
EVA	Enviva Partners LP	29.77	29.40	29.70	42,600	0.02	0.07
EVC	Entravision Communications Corp	3.720	3.620	3.710	207,500	0.020	0.54
EVF	Eaton Vance Senior Income Trust	6.220	6.170	6.220	111,600	0.020	0.32
EVG	Eaton Vance Short Diversified	12.97	12.91	12.93	24,800	0.05	0.39
EVH	Evolent Health Inc Class A Com	13.23	12.52	12.63	1,033,900	-0.48	3.66
EVN	Eaton Vance Muni Income Trust	11.83	11.75	11.79	100,100	0.01	0.08
EVR	Evercore Partners Inc	92.63	90.49	92.19	311,700	2.30	2.56
EVRG	Evergy Inc	57.58	56.63	56.87	1,876,200	-0.80	1.39
EVRI	Everi Holdings Inc	9.870	9.420	9.600	1,461,100	0.070	0.73
EVT	Eaton Vance Tax Advantaged Dividend	22.38	22.24	22.34	113,600	0.11	0.49
EVTC	Evertec Inc	29.03	28.46	28.84	284,900	0.23	0.80
EW	Edwards Lifesciences Corp	197.9	189.9	190.9	4,767,800	11.1	6.20
EXC	Exelon Corp	50.09	49.47	49.67	5,274,200	-0.33	0.66
EXD	Eaton Vance Tax-Advantaged Bond	9.390	9.360	9.375	23,500	0.015	0.16
EXG	Eaton Vance Tax-Managed Global	8.160	8.060	8.150	678,800	0.070	0.87
EXK	Endeavour Silver Corp	2.660	2.540	2.570	855,700	-0.030	1.15
EXP	Eagle Materials Inc	73.08	71.93	72.79	680,800	0.54	0.75
EXPR	Express Inc	4.370	4.160	4.290	3,163,300	-0.010	0.23
EXR	Extra Space Storage Inc	99.93	98.66	99.15	814,100	-0.63	0.63
EXTN	Exterran Corp	18.37	17.88	18.30	185,300	0.41	2.29
EZT	First Mortgage Bonds	26.44	26.42	26.43	6,100	0.01	0.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.208.211.150
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,714	26	0.34
DJI	25,914	65	0.25
SP500	2,833	10	0.37
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,302	-1	0.04
BDI	1,200	49	4.26
HSI	30,063	-253	0.83