Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
EEni S.P.A31.1330.8531.05164,8000.331.07 
EABFirst Mortgage Bonds25.3625.1425.362,200-0.040.16 
EAEEntergy Arkansas Inc25.1225.0325.125,3000.060.24 
EAIEntergy Arkansas Inc24.6824.5524.6734,6000.030.12 
EARNEllington Residential Mortgage14.7814.6714.7092,7000.030.20 
EATBrinker International36.7335.8136.13859,900-0.481.31 
EBFEnnis Inc19.5519.2019.2558,100-0.251.28 
EBRCentrais Electricas Brazil4.3804.2604.300229,700-0.1102.49 
EBR.BCentrais Eletricas Brasileiras5.4105.1905.39029,500-0.0901.64 
EBSEmergent Biosolutions36.1335.6136.05194,3000.230.64 
ECEcopetrol S.A.9.3109.1909.190932,500-0.0600.65 
ECAEncana Corp10.749.9710.0224,296,100-0.333.19 
ECCEagle Point Credit Co. Inc20.7120.3920.6659,4000.211.03 
ECCAEagle Point Credit Company Inc25.9225.8025.922,7000.020.08 
ECCBEagle Point Credit Company Inc26.0826.0026.081,6000.100.38 
ECCZEagle Point Credit Co. Inc25.9124.7025.7726,1000.000.02 
ECLEcolab Inc132.8132.2132.5595,300-0.50.34 
ECOMChanneladvisor Corp10.8010.6510.7523,4000.000.00 
ECREclipse Resources Corp2.8102.6602.6701,419,400-0.1003.61 
ECTEca Marcellus Trust I2.3002.2002.20040,700-0.0502.22 
EDConsolidated Edison Company of New York82.1181.2482.111,294,3000.600.74 
EDDEmerging Markets Domestic Debt Fund8.2608.1708.240189,6000.0800.98 
EDFStone Harbor Emerging Markets16.6916.5616.6657,0000.080.48 
EDIStone Harbor Emerging Markets16.2416.1016.1228,9000.010.06 
EDNEmpresa Distribuidora Y Comercializadora31.2430.1730.8929,400-0.441.40 
EDREducation Realty Trust Inc38.9838.4838.93332,7000.370.96 
EDUNew Oriental Education & Technology83.9180.7082.871,859,9002.172.69 
EEEl Paso Electric Company52.1051.7051.95135,8000.100.19 
EEAEuropean Equity Fund9.5309.4709.4805,5000.0400.42 
EEPEnbridge Energy LP16.2816.0316.05838,600-0.080.50 
EEQEnbridge Energy Management Llc15.6515.4415.48209,500-0.060.39 
EEXEmerald Expositions Events Inc.22.8922.2422.5051,000-0.030.13 
EFCEllington Financial Llc16.1516.0616.0962,600-0.020.12 
EFFEaton Vance Floating-Rate Inco16.8916.7716.8621,1000.050.30 
EFREaton Vance Senior Floating-Rate Fund14.9314.8514.9366,7000.070.47 
EFTEaton Vance Floating Rate Income Trust15.2715.1315.2763,8000.080.53 
EFXEquifax Inc147.0144.8146.2692,2001.40.97 
EGFBlackrock Enhanced Government Fund13.5313.4213.5218,1000.080.60 
EGIFEagle Growth and Income Opportu17.1417.0917.1423,6000.010.06 
EGLEngility Holdings Inc29.8229.0829.2845,000-0.321.08 
EGNEnergen Corp54.3053.0453.101,428,100-0.080.15 
EGOEldorado Gold Corp2.4902.3902.4707,627,2000.0502.07 
EGPEastgroup Properties86.9383.2386.67235,0001.742.05 
EGYVaalco Energy Inc0.94900.89500.925071,9000.01001.09 
EHIWestern Asset Global High10.3010.2710.2976,2000.030.29 
EHICEhi Car Services Ltd9.8709.6109.64055,9000.0700.73 
EHTEaton Vance High Income 2021 Ta10.1710.1210.1449,7000.010.10 
EIGEmployers Holdings Inc44.0043.4043.4541,800-0.501.14 
EIXEdison International78.9878.1478.911,276,1000.520.66 
ELEstee Lauder Companies99.1698.1998.922,039,5000.170.17 
ELCEntergy Louisiana Llc24.7024.5624.691,441,400-0.010.04 
ELFE.L.F. Beauty Inc26.5326.0626.44211,700-0.110.41 
ELJEntergy Louisiana Llc25.2725.2025.251,7000.050.20 
ELLIEllie Mae Inc115.0112.9113.4335,300-0.60.53 
ELPCompanhia Paranaense De Energia8.5508.3208.540360,8000.1001.18 
ELSEquity Lifestyle Properties87.5186.0387.11505,6000.820.95 
ELS-CEqty Lifestyle Properties Inc25.5425.5425.544000.010.04 
ELUEntergy Louisiana Llc First M24.9624.7224.943,5000.080.32 
ELVTElevate Credit Inc.8.4608.2408.310102,000-0.1301.54 
ELYCallaway Golf Company12.8812.7112.79633,9000.120.95 
EMDWestern Asset Emerging Market Debt Fund15.6415.5515.64236,3000.090.58 
EMEEmcor Group64.8163.4963.69337,200-0.961.48 
EMESEmerge Energy Services LP7.2406.7706.980794,5000.2804.18 
EMFTempleton Emerging Markets Fund16.0415.9316.0340,1000.000.00 
EMNEastman Chemical Company86.2284.9485.05915,400-1.071.24 
EMOClearbridge Energy MLP Opportu12.7712.6312.6593,200-0.050.39 
EMPEntergy Mississippi Inc. 4.9% Bonds24.6824.5224.6123,900-0.030.12 
EMREmerson Electric Company60.4359.6859.801,756,100-0.631.04 
ENBEnbridge Inc42.0141.4441.731,717,3000.040.10 
ENBLEnable Midstream Partners LP14.9914.7114.79225,7000.060.41 
ENH-CEndurance Specialty Holdings L27.0526.9427.054,600-0.120.44 
ENIAEnersis Americas S.A. American10.6010.4010.58556,4000.151.44 
ENICEnersis Chile S.A. American Dep5.7005.5805.660218,0000.0000.00 
ENJEntergy New Orleans Inc25.1025.0425.105000.060.24 
ENLCEnlink Midstream Llc18.1017.8517.90231,3000.000.00 
ENLKEnlink Midstream Partners LP17.2917.0117.10233,100-0.060.35 
ENOEntergy New Orleans Inc.First26.1025.9626.0911,1000.120.44 
ENREnergizer Holdings Inc47.5946.6046.71604,500-0.881.85 
ENSEnersys Inc72.6670.8470.98128,700-1.562.15 
ENVEnvestnet Inc40.7539.7540.20289,1000.451.13 
ENVAEnova International Inc16.1015.8515.85180,600-0.150.94 
ENZEnzo Biochem11.4611.1411.29161,5000.121.07 
EOCCEmpresa Nacional De Electricida24.1823.5323.71254,400-0.210.88 
EODWells Fargo Global Dividend Opportunity6.2706.2306.250238,500-0.0100.16 
EOGEog Resources96.1094.6594.752,862,000-0.120.13 
EOIEaton Vance Enhance Equity13.9313.8713.9264,1000.070.51 
EOSEaton Vance Enhanced Equity II15.1715.0415.10109,0000.000.00 
EOTEaton Vance Muni Income Trust21.9721.8921.9618,0000.110.50 
EP-CEl Paso Egy Cap I Pr50.0049.8650.001,3000.490.99 
EPAMEpam Systems Inc87.2486.0886.98140,2000.400.46 
EPCEdgewell Personal Care73.3272.2872.30452,900-1.031.40 
EPDEnterprise Products Partners LP27.7727.5427.603,516,9000.020.07 
EPEEp Energy Corp3.6603.4703.550391,7000.0501.43 
EPREntertainment Properties Trust72.6172.0172.18878,5000.130.18 
EPR-CEntertainment Prp Pf28.4828.3928.483000.080.28 
EPR-EEntertainment Ppty P35.9035.8035.9012,5000.090.25 
EPR-FEntertainment Properties Trust25.6925.5825.689,4000.030.12 
EQCEquity Commonwealth31.6931.4431.48438,600-0.100.32 
EQC-DEquity Commonwealth26.2526.0526.24800-0.260.98 
EQCOEquity Commonwealth25.2025.1125.122,2000.020.08 
EQGPEqt Gp Holdings LP29.1127.7928.7079,1000.672.39 
EQMEquity Midstream Partners LP76.6875.7276.18127,700-0.110.14 
EQREquity Residential67.6865.8567.361,929,0001.291.95 
EQSEquus Total Return2.3102.2302.3105,7000.0100.43 
EQTEqt Corp64.5763.2263.972,705,300-0.090.14 
ERAEra Group Inc9.4509.0809.13021,100-0.2402.56 
ERFEnerplus Corp9.4209.0209.0302,608,4000.0000.00 
ERJEmbraer-Empresa Brasileira De19.8919.4819.77644,9000.090.46 
EROSEros International Plc14.1013.4013.75784,3000.251.85 
ESEversource Energy60.9660.3060.94944,8000.460.76 
ESEEsco Technologies Inc62.6061.4561.5043,600-0.951.52 
ESLEsterline Technologies Corp99.9596.7096.9583,400-3.153.15 
ESNTEssent Group Ltd38.5237.7737.82324,100-0.531.38 
ESRTEmpire State Realty Trust Inc20.2620.0020.261,887,0000.221.10 
ESSEssex Property Trust268.6259.9267.1326,6005.72.18 
ESTEEarthstone Energy10.3709.4409.99081,4000.4805.05 
ESVEnsco Plc5.6605.2905.39020,935,000-0.2003.58 
ETBEaton Vance Tax-Managed Buy-Write16.8016.6816.7568,3000.080.48 
ETEEnergy Transfer Equity LP18.0317.7817.801,512,500-0.090.50 
ETGEaton Vance Tax-Advantaged Global17.5917.5217.54138,300-0.020.11 
ETHEthan Allen Interiors Inc31.3030.7030.80261,000-0.351.12 
ETJEaton Vance Risk-Managed Diversified9.4709.4109.420301,500-0.0500.53 
ETMEntercom Communications Corp9.9009.7259.850340,6000.1501.55 
ETNEaton Corp79.3578.5179.001,821,800-0.330.42 
ETOEaton Vance Tax-Advantage Global25.5225.3025.5173,0000.020.08 
ETPEnergy Transfer Partners20.4620.1320.223,753,2000.000.00 
ETREntergy Corp75.8375.1675.64739,7000.220.29 
ETVEaton Vance Corp15.5415.4715.53135,4000.070.45 
ETWEaton Vance Corp11.8511.7811.80204,7000.020.17 
ETXEaton Vance Municipal Income T20.4520.3320.3728,9000.010.05 
ETYEaton Vance Tax-Managed Diversified11.6711.5911.66222,1000.090.78 
EURNEuronav Nv8.0007.8007.900499,500-0.0500.63 
EVEaton Vance Corp49.9648.9949.15469,400-0.681.36 
EVAEnviva Partners LP28.9528.7028.8027,6000.150.52 
EVCEntravision Communications Corp6.7506.5506.550149,400-0.1502.24 
EVFEaton Vance Senior Income Trust6.7206.6806.72049,1000.0200.30 
EVGEaton Vance Short Diversified14.1014.0314.0918,2000.100.71 
EVHEvolent Health Inc Class A Com26.3325.8026.10363,700-0.100.38 
EVH.PEnvision Healthcare Corp113.9113.0113.76,0000.60.54 
EVHCEnvision Healthcare Holdings58.8557.1558.152,290,100-0.731.24 
EVNEaton Vance Muni Income Trust12.9612.8312.9264,1000.070.54 
EVREvercore Partners Inc78.9577.6078.60656,6000.700.90 
EVRIEveri Holdings Inc8.2007.8308.180911,4000.3204.07 
EVTEaton Vance Tax Advantaged Dividend22.3422.0822.08115,400-0.210.94 
EVTCEvertec Inc18.1517.7017.95227,1000.150.84 
EWEdwards Lifesciences Corp116.7114.8115.62,168,800-0.30.22 
EXCExelon Corp37.7136.9537.684,667,9000.661.78 
EXDEaton Vance Tax-Advantaged Bond11.5211.4511.4843,1000.030.26 
EXGEaton Vance Tax-Managed Global9.3909.3309.370606,7000.0100.11 
EXKEndeavour Silver Corp3.1002.9303.0701,809,9000.1003.37 
EXPEagle Materials Inc93.4590.7191.971,094,800-1.952.08 
EXPRExpress Inc6.1205.8805.990921,100-0.0701.16 
EXRExtra Space Storage Inc81.0679.3980.301,561,9000.821.03 
EXTNExterran Corporation28.3627.4327.68160,600-0.341.21 
EZTFirst Mortgage Bonds27.2727.0927.152,4000.070.26 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.164.247
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,077260.13
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,018770.29