| E | Eni S.P.A. ADR | 40.87 | 40.07 | 40.72 | 130.4K | -0.19 | | 0.46 | |
| EAF | Graftech International Ltd | 16.07 | 14.83 | 15.55 | 138.5K | 0.49 | | 3.25 | |
| EAI | Entergy Arkansas Inc | 21.22 | 21.15 | 21.17 | 6.2K | 0.00 | | 0.00 | |
| EARN | Ellington Credit Company | 5.490 | 5.360 | 5.390 | 497.2K | -0.065 | | 1.19 | |
| EAT | Brinker International | 161.3 | 156.3 | 160.0 | 477.0K | 2.2 | | 1.38 | |
| EB | Eventbrite Inc | 4.440 | 4.420 | 4.425 | 353.1K | 0.005 | | 0.11 | |
| EBF | Ennis Inc | 19.85 | 19.40 | 19.79 | 109.5K | 0.29 | | 1.49 | |
| EBS | Emergent Biosolutions | 11.85 | 11.25 | 11.76 | 152.0K | 0.42 | | 3.70 | |
| EC | Ecopetrol S.A. ADR | 12.44 | 11.80 | 12.33 | 1.82M | -0.24 | | 1.91 | |
| ECAT | Blackrock ESG Capital Allocation Trust | 15.58 | 15.29 | 15.56 | 475.9K | 0.11 | | 0.71 | |
| ECC | Eagle Point Credit Inc | 5.440 | 5.155 | 5.215 | 3.32M | -0.205 | | 3.78 | |
| ECC-D | Eagle Point Credit Company Inc | 19.89 | 19.72 | 19.73 | 12.3K | -0.08 | | 0.42 | |
| ECCC | Eagle Point Credit Company | 24.50 | 24.12 | 24.35 | 5.2K | -0.23 | | 0.95 | |
| ECCF | Eagle Point Credit Company Inc | 25.00 | 24.99 | 25.00 | 1.7K | -0.01 | | 0.04 | |
| ECCpD | | 19.75 | 19.67 | 19.72 | 15.8K | -0.01 | | 0.04 | |
| ECCU | Eagle Point Credit Company Inc 7.75% | 25.33 | 25.33 | 25.33 | 305 | 0.12 | | 0.48 | |
| ECCV | Eagle Point Credit Company Inc 5.375% | 23.91 | 23.60 | 23.75 | 910 | 0.05 | | 0.21 | |
| ECCW | Eagle Point Credit Company | 25.00 | 24.90 | 24.90 | 3.0K | -0.08 | | 0.30 | |
| ECCX | Eagle Point Credit Company | 25.23 | 24.94 | 25.00 | 3.7K | 0.05 | | 0.20 | |
| ECG | Everus Construction Group Inc | 90.49 | 87.66 | 90.45 | 222.8K | 1.82 | | 2.05 | |
| ECL | Ecolab Inc | 285.7 | 281.0 | 283.5 | 285.1K | 1.5 | | 0.52 | |
| ECO | Okeanis Eco Tankers Corp | 40.90 | 39.46 | 40.66 | 209.2K | 0.17 | | 0.42 | |
| ECVT | Pq Group Holdings Inc | 10.93 | 9.67 | 10.92 | 409.0K | 0.31 | | 2.87 | |
| ED | Consolidated Edison Company | 107.4 | 104.5 | 105.1 | 541.5K | -1.6 | | 1.45 | |
| EDD | MS Emerging Markets Domestic Debt Fund | 5.860 | 5.750 | 5.765 | 305.9K | -0.075 | | 1.28 | |
| EDF | Virtus Emerging Markets Income Fund | 5.010 | 4.935 | 4.945 | 182.1K | -0.055 | | 1.10 | |
| EDN | Empresa Distribuidora Y Comercializadora | 31.28 | 29.74 | 29.76 | 25.3K | -0.75 | | 2.46 | |
| EDU | New Oriental Education & Technology | 62.49 | 58.89 | 62.30 | 778.9K | 1.94 | | 3.21 | |
| EE | Excelerate Energy Inc Cl A | 37.17 | 36.39 | 36.66 | 114.1K | -0.68 | | 1.82 | |
| EEA | European Equity Fund | 11.11 | 10.92 | 10.96 | 26.4K | -0.01 | | 0.09 | |
| EEX | Emerald Expositions Events Inc | 5.320 | 5.040 | 5.270 | 67.5K | 0.250 | | 4.98 | |
| EFC | Ellington Financial Llc | 12.96 | 12.54 | 12.67 | 2.16M | -0.19 | | 1.48 | |
| EFC-A | Ellington Financial Inc Pfd. | 25.11 | 25.08 | 25.08 | 312.3K | 0.00 | | 0.00 | |
| EFC-B | Ellington Financial Inc 6.250% | 24.44 | 24.20 | 24.20 | 65.8K | 0.10 | | 0.42 | |
| EFC-C | Ellington Financial Inc 8.625% | 25.55 | 25.38 | 25.53 | 3.2K | 0.05 | | 0.20 | |
| EFC-D | Ellington Financial Inc 7.00% Series D | 24.50 | 24.31 | 24.31 | 1.7K | 0.19 | | 0.79 | |
| EFC.PR.D | Ellington Financial Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFCpA | | 25.13 | 25.08 | 25.13 | 12.5K | 0.04 | | 0.17 | |
| EFCpB | | 24.26 | 24.18 | 24.20 | 7.0K | 0.00 | | 0.00 | |
| EFCpC | | 25.63 | 25.51 | 25.63 | 300 | 0.08 | | 0.31 | |
| EFCpD | | 24.50 | 24.31 | 24.31 | 1.7K | 0.19 | | 0.79 | |
| EFR | Eaton Vance Senior Floating-Rate Fund | 11.23 | 11.18 | 11.19 | 49.6K | -0.04 | | 0.31 | |
| EFT | Eaton Vance Floating Rate Income Trust | 11.42 | 11.38 | 11.38 | 32.4K | -0.01 | | 0.06 | |
| EFX | Equifax Inc | 203.6 | 199.3 | 199.3 | 585.1K | -2.1 | | 1.05 | |
| EFXT | Enerflex Ltd | 18.59 | 17.83 | 18.55 | 255.3K | 0.17 | | 0.92 | |
| EG | Everest Re Group | 331.9 | 327.2 | 330.4 | 79.4K | -1.0 | | 0.29 | |
| EGO | Eldorado Gold Corp | 42.60 | 36.40 | 38.71 | 5.06M | -4.20 | | 9.79 | |
| EGP | Eastgroup Properties | 182.7 | 180.3 | 180.8 | 46.7K | -0.9 | | 0.47 | |
| EGY | Vaalco Energy Inc | 5.100 | 4.826 | 5.095 | 588.1K | -0.045 | | 0.88 | |
| EHAB | Enhabit Inc | 10.90 | 10.54 | 10.76 | 96.9K | 0.12 | | 1.12 | |
| EHC | Encompass Health Corp | 95.79 | 93.59 | 93.64 | 323.0K | -0.86 | | 0.91 | |
| EHI | Western Asset Global High | 6.480 | 6.420 | 6.455 | 71.1K | 0.025 | | 0.39 | |
| EIC | Eagle Point Income Company | 11.14 | 10.79 | 10.88 | 138.0K | -0.05 | | 0.41 | |
| EICA | Eagle Point Income Inc | 24.89 | 24.80 | 24.83 | 5.4K | -0.06 | | 0.22 | |
| EICC | Eagle Point Income Company Inc | 25.34 | 25.21 | 25.29 | 67.2K | 0.08 | | 0.32 | |
| EIG | Employers Holdings Inc | 44.77 | 43.58 | 44.40 | 35.0K | 0.77 | | 1.76 | |
| EIIA | Eagle Point Institutional Income Fund | 25.26 | 25.26 | 25.26 | 1.5K | 0.02 | | 0.07 | |
| EIX | Edison International | 62.48 | 60.62 | 60.70 | 1.17M | -1.59 | | 2.55 | |
| EL | Estee Lauder Companies | 123.5 | 113.5 | 118.7 | 1.79M | 3.4 | | 2.94 | |
| ELAN | Elanco Animal Health Inc | 24.68 | 23.96 | 24.67 | 1.2M | 0.59 | | 2.45 | |
| ELC | Entergy Louisiana Llc | 20.93 | 20.87 | 20.88 | 4.7K | -0.01 | | 0.05 | |
| ELF | E.L.F. Beauty Inc | 88.11 | 82.49 | 86.64 | 561.0K | 1.66 | | 1.95 | |
| ELME | Elme Communities | 2.240 | 2.210 | 2.220 | 1.6M | 0.000 | | 0.00 | |
| ELPC | Companhia Paranaense DE Energia [Copel] | 10.13 | 9.95 | 10.08 | 81.7K | -0.06 | | 0.59 | |
| ELS | Equity Lifestyle Properties | 63.74 | 62.49 | 63.08 | 534.0K | -0.06 | | 0.10 | |
| ELV | Elevance Health Inc | 345.2 | 339.0 | 341.0 | 455.7K | -4.8 | | 1.39 | |
| EMA | Emera Inc | 49.65 | 48.67 | 48.72 | 34.6K | -0.83 | | 1.68 | |
| EMBJ | Embraer S.A. ADR | 74.62 | 73.06 | 73.55 | 155.0K | 0.10 | | 0.14 | |
| EMD | Western Asset Emerging Market Debt Fund | 10.94 | 10.85 | 10.94 | 132.7K | 0.07 | | 0.64 | |
| EME | Emcor Group | 731.0 | 711.9 | 729.6 | 55.2K | 8.6 | | 1.19 | |
| EMF | Templeton Emerging Markets Fund | 19.83 | 19.57 | 19.77 | 49.5K | 0.05 | | 0.27 | |
| EMN | Eastman Chemical Company | 71.76 | 68.39 | 71.53 | 647.0K | 2.21 | | 3.19 | |
| EMO | Clearbridge Energy MLP Opportu | 48.61 | 47.64 | 47.95 | 39.5K | -0.41 | | 0.85 | |
| EMP | Entergy Mississippi Inc 4.9% Bonds | 20.90 | 20.83 | 20.90 | 3.1K | 0.02 | | 0.10 | |
| EMR | Emerson Electric Company | 151.7 | 144.1 | 148.7 | 1.66M | 1.7 | | 1.14 | |
| ENB | Enbridge Inc | 49.00 | 47.96 | 48.07 | 3.46M | -0.77 | | 1.57 | |
| ENIC | Enersis Chile S.A. ADR | 4.370 | 4.260 | 4.340 | 165.0K | 0.000 | | 0.00 | |
| ENJ | Entergy New Orleans Inc | 21.14 | 21.06 | 21.06 | 954 | -0.01 | | 0.05 | |
| ENO | Entergy New Orleans Incfirst | 22.54 | 22.41 | 22.46 | 1.4K | 0.16 | | 0.72 | |
| ENOV | Enovis Corp | 22.78 | 21.72 | 22.30 | 451.1K | 0.26 | | 1.18 | |
| ENR | Energizer Holdings Inc | 22.54 | 21.56 | 22.52 | 429.4K | 0.68 | | 3.11 | |
| ENS | Enersys Inc | 186.4 | 176.0 | 186.1 | 113.1K | 5.8 | | 3.23 | |
| ENVA | Enova International Inc | 173.3 | 160.0 | 173.3 | 350.9K | 8.1 | | 4.90 | |
| EOD | Wells Fargo Global Dividend Opportunity | 6.110 | 6.045 | 6.093 | 158.6K | 0.053 | | 0.88 | |
| EOG | Eog Resources | 111.0 | 107.5 | 109.7 | 3.6M | -2.4 | | 2.15 | |
| EOI | Eaton Vance Enhance Equity | 20.97 | 20.76 | 20.90 | 69.8K | -0.05 | | 0.21 | |
| EOS | Eaton Vance Enhanced Equity II | 22.67 | 22.42 | 22.65 | 102.4K | 0.23 | | 1.04 | |
| EOT | Eaton Vance Muni Income Trust | 17.59 | 17.34 | 17.50 | 27.0K | -0.09 | | 0.51 | |
| EP-C | El Paso Energy Capital [Ep/Pc] | 50.02 | 50.02 | 50.02 | 14.5K | 0.02 | | 0.04 | |
| EPAC | Actuant Corp | 41.79 | 40.22 | 41.75 | 44.1K | 1.38 | | 3.42 | |
| EPAM | Epam Systems Inc | 214.4 | 206.8 | 210.8 | 131.6K | 2.0 | | 0.98 | |
| EPC | Edgewell Personal Care | 19.89 | 19.30 | 19.76 | 145.4K | 0.30 | | 1.54 | |
| EPD | Enterprise Products Partners LP | 33.30 | 32.72 | 33.25 | 2.59M | -0.01 | | 0.02 | |
| EPpC | | 49.90 | 49.80 | 49.80 | 854 | -0.22 | | 0.44 | |
| EPR | Entertainment Properties Trust | 54.30 | 53.44 | 53.84 | 120.8K | -0.40 | | 0.74 | |
| EPR-C | Epr Pptys [Epr/Pc] | 24.26 | 23.92 | 24.26 | 2.3K | 0.29 | | 1.21 | |
| EPR-E | Epr Pptys [Epr/Pe] | 31.85 | 31.52 | 31.85 | 800 | 0.32 | | 1.02 | |
| EPR-G | Epr Pptys [Epr/Pg] | 20.76 | 20.53 | 20.63 | 2.9K | -0.08 | | 0.39 | |
| EPRpC | | 24.18 | 24.04 | 24.18 | 900 | -0.08 | | 0.33 | |
| EPRpE | | 31.93 | 31.71 | 31.73 | 1.4K | -0.12 | | 0.38 | |
| EPRpG | | 20.81 | 20.55 | 20.79 | 6.4K | 0.16 | | 0.78 | |
| EPRT | Essential Properties Realty Trust Inc | 30.36 | 30.00 | 30.08 | 293.2K | -0.28 | | 0.92 | |
| EQBK | Equity Bncsrs Cm A | 47.25 | 45.54 | 47.04 | 40.6K | 0.88 | | 1.91 | |
| EQH | Axa Equitable Holdings Inc | 47.01 | 45.97 | 46.54 | 847.4K | 0.12 | | 0.25 | |
| EQH-A | Axa Equitable Holdings Inc 5.25% Prf | 21.05 | 20.92 | 20.94 | 105.7K | -0.11 | | 0.52 | |
| EQH-C | Equitable Holdings Inc | 16.78 | 16.63 | 16.66 | 14.9K | -0.05 | | 0.30 | |
| EQHpA | | 21.05 | 20.92 | 20.95 | 15.7K | 0.00 | | 0.00 | |
| EQHpC | | 16.77 | 16.66 | 16.69 | 14.2K | 0.03 | | 0.18 | |
| EQNR | Equinor ASA ADR | 26.52 | 25.70 | 26.01 | 3.42M | -0.86 | | 3.18 | |
| EQR | Equity Residential | 62.58 | 61.62 | 61.64 | 404.7K | -0.68 | | 1.09 | |
| EQS | Equus Total Return | 1.373 | 1.270 | 1.373 | 1.3K | -0.007 | | 0.49 | |
| EQT | Eqt Corp | 55.98 | 54.00 | 54.85 | 3.72M | -2.89 | | 5.01 | |
| EQV.UN | EQV Ventures Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EQV.WT | EQV Ventures Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ERO | Ero Copper Corp | 34.75 | 29.87 | 34.08 | 812.6K | 0.57 | | 1.69 | |
| ES | Eversource Energy | 69.44 | 67.80 | 68.12 | 748.3K | -1.01 | | 1.46 | |
| ESAB | Esab Corp | 119.5 | 110.5 | 111.8 | 622.0K | -9.2 | | 7.63 | |
| ESE | Esco Technologies Inc | 234.4 | 226.9 | 232.9 | 16.9K | 4.8 | | 2.12 | |
| ESI | Element Solutions Inc | 29.58 | 28.83 | 29.55 | 428.3K | 0.45 | | 1.55 | |
| ESNT | Essent Group Ltd | 63.57 | 62.65 | 63.51 | 113.5K | 0.59 | | 0.94 | |
| ESRT | Empire State Realty Trust Inc | 6.690 | 6.590 | 6.595 | 201.3K | -0.035 | | 0.53 | |
| ESS | Essex Property Trust | 252.2 | 248.8 | 249.2 | 84.2K | -2.7 | | 1.07 | |
| ESTC | Elastic N.V. | 67.03 | 64.28 | 65.54 | 907.7K | -0.35 | | 0.53 | |
| ET | Energy Transfer LP | 18.45 | 18.15 | 18.26 | 11.9M | -0.21 | | 1.11 | |
| ET-I | Energy Transfer L.P. Series I | 11.75 | 11.70 | 11.75 | 40.9K | 0.03 | | 0.24 | |
| ETB | Eaton Vance Tax-Managed Buy-Write | 15.53 | 15.46 | 15.53 | 26.3K | 0.08 | | 0.49 | |
| ETD | Ethan Allen Interiors Inc | 23.20 | 22.76 | 23.10 | 144.2K | 0.16 | | 0.70 | |
| ETG | Eaton Vance Tax-Advantaged Global | 23.60 | 23.27 | 23.56 | 65.6K | 0.13 | | 0.57 | |
| ETI- | Entergy Texas Inc 5.375% Series A | 23.88 | 23.55 | 23.55 | 1.6K | -0.21 | | 0.86 | |
| ETIp | | 23.65 | 23.51 | 23.65 | 1.5K | 0.10 | | 0.42 | |
| ETJ | Eaton Vance Risk-Managed Diversified | 8.930 | 8.850 | 8.900 | 156.8K | 0.000 | | 0.00 | |
| ETN | Eaton Corp | 360.1 | 343.3 | 360.1 | 1.35M | 8.6 | | 2.44 | |
| ETO | Eaton Vance Tax-Advantage Global | 30.57 | 30.21 | 30.51 | 21.6K | 0.20 | | 0.64 | |
| ETpI | | 11.80 | 11.70 | 11.78 | 39.0K | 0.03 | | 0.24 | |
| ETR | Entergy Corp | 96.92 | 95.11 | 95.57 | 579.2K | -0.32 | | 0.33 | |
| ETV | Eaton Vance Corp | 14.80 | 14.57 | 14.76 | 127.4K | 0.11 | | 0.74 | |
| ETW | Eaton Vance Corp | 9.440 | 9.375 | 9.427 | 206.3K | 0.037 | | 0.40 | |
| ETX | Eaton Vance Municipal Income T | 18.90 | 18.83 | 18.83 | 6.7K | -0.04 | | 0.21 | |
| ETY | Eaton Vance Tax-Managed Diversified | 15.31 | 15.19 | 15.31 | 157.9K | 0.04 | | 0.26 | |
| EVA.U | Eqv Ventures Acquisition Corp II | 10.29 | 10.25 | 10.29 | 400 | 0.05 | | 0.49 | |
| EVA.W | Eqv Ventures Acquisition Corp WT | 0.5000 | 0.4800 | 0.4800 | 50.2K | 0.0000 | | 0.00 | |
| EVAC | Eqv Ventures Acquisition Corp. II Cl A | 10.12 | 10.08 | 10.11 | 688.2K | 0.02 | | 0.20 | |
| EVAC.U | | 10.29 | 10.25 | 10.29 | 400 | 0.05 | | 0.49 | |
| EVAC.UN | EQV Ventures Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVAC.WS | | 0.4800 | 0.4800 | 0.4800 | 48.9K | 0.0000 | | 0.00 | |
| EVAC.WT | EQV Ventures Acquisition Corp II WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVC | Entravision Communications Corp | 3.090 | 2.930 | 3.090 | 66.6K | 0.080 | | 2.66 | |
| EVE.T | Eve Holding Inc WT [Evex/W] | 0.5048 | 0.4100 | 0.4102 | 13.2K | -0.0947 | | 18.76 | |
| EVEX | Eve Holding Inc | 4.060 | 3.775 | 3.865 | 421.9K | -0.075 | | 1.90 | |
| EVEX.WS | | 0.4887 | 0.4100 | 0.4887 | 1.4K | 0.0785 | | 19.14 | |
| EVF | Eaton Vance Senior Income Trust | 5.320 | 5.284 | 5.310 | 48.5K | 0.000 | | 0.00 | |
| EVG | Eaton Vance Short Diversified | 11.00 | 10.98 | 10.99 | 25.7K | -0.01 | | 0.09 | |
| EVH | Evolent Health Inc Cl A Com | 3.430 | 3.135 | 3.325 | 2.42M | 0.115 | | 3.58 | |
| EVMN | Evommune Inc | 19.98 | 18.10 | 19.90 | 144.2K | 1.86 | | 10.30 | |
| EVN | Eaton Vance Muni Income Trust | 10.83 | 10.72 | 10.74 | 62.9K | -0.02 | | 0.19 | |
| EVR | Evercore Partners Inc | 362.3 | 351.6 | 358.8 | 172.9K | 5.5 | | 1.55 | |
| EVT | Eaton Vance Tax Advantaged Dividend | 26.17 | 25.92 | 26.15 | 48.9K | 0.17 | | 0.65 | |
| EVTC | Evertec Inc | 30.76 | 30.11 | 30.40 | 108.4K | 0.38 | | 1.25 | |
| EVTL | Vertical Aerospace Ltd | 5.200 | 4.570 | 4.810 | 542.7K | 0.100 | | 2.12 | |
| EVTR | Eaton Vance Total Return Bond ETF | 51.54 | 51.42 | 51.45 | 280.1K | -0.03 | | 0.05 | |
| EW | Edwards Lifesciences Corp | 82.89 | 81.04 | 82.50 | 1.11M | 1.12 | | 1.38 | |
| EXG | Eaton Vance Tax-Managed Global | 9.755 | 9.600 | 9.745 | 323.7K | 0.055 | | 0.57 | |
| EXK | Endeavour Silver Corp | 11.14 | 9.82 | 10.70 | 9.21M | -0.23 | | 2.10 | |
| EXP | Eagle Materials Inc | 209.7 | 204.5 | 208.4 | 243.2K | 4.5 | | 2.22 | |
| EXPD | Expeditors Intl | 163.4 | 160.6 | 163.3 | 335.2K | 2.7 | | 1.68 | |
| EXR | Extra Space Storage Inc | 138.3 | 136.1 | 136.5 | 222.9K | -1.4 | | 1.01 | |