Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
EEni S.P.A33.2133.0433.05380,500-0.100.30 
EABFirst Mortgage Bonds23.2523.0123.0115,2000.000.00 
EAEEntergy Arkansas Inc22.8322.6722.675,900-0.190.83 
EAIEntergy Arkansas Inc22.7422.4822.6374,8000.040.18 
EARNEllington Residential Mortgage13.1713.0613.0827,4000.020.15 
EATBrinker International47.0645.9846.781,610,000-0.531.12 
EBFEnnis Inc17.5816.6017.25189,5000.603.60 
EBRCentrais Electricas Brazil7.1507.0207.08071,800-0.0500.70 
EBR.BCentrais Eletricas Brasileiras8.3108.0708.31019,9000.4005.06 
EBSEmergent Biosolutions30.6829.4430.00577,200-0.662.15 
ECEcopetrol S.A.9.6209.4809.5601,169,4000.1101.16 
ECAEncana Corp13.3613.0513.357,265,0000.302.30 
ECCEagle Point Credit Co. Inc17.1416.8816.9899,8000.070.41 
ECCAEagle Point Credit Company Inc25.9325.8525.931,2000.080.31 
ECCBEagle Point Credit Company Inc25.5525.4525.455,1000.150.59 
ECCZEagle Point Credit Co. Inc25.7825.6125.623,700-0.100.39 
ECLEcolab Inc119.0117.7118.7755,2000.10.09 
ECOMChanneladvisor Corp14.7514.3514.4541,300-0.453.02 
ECREclipse Resources Corp2.5402.3502.4501,135,7000.0502.08 
ECTEca Marcellus Trust I2.4502.2602.40086,2000.1506.67 
EDConsolidated Edison Company of New York74.6473.6774.601,601,8001.001.36 
EDDEmerging Markets Domestic Debt Fund7.4807.4207.430286,4000.0000.00 
EDEEmpire District Electric Company34.1334.0934.09542,9000.000.00 
EDFStone Harbor Emerging Markets15.2315.0415.1767,5000.030.20 
EDIStone Harbor Emerging Markets14.3614.1614.3648,9000.140.98 
EDNEmpresa Distribuidora Y Comercializadora31.8130.5030.5030,700-0.642.06 
EDREducation Realty Trust Inc42.3341.9342.08367,5000.130.31 
EDUNew Oriental Education & Technology50.7847.3050.112,510,3001.372.81 
EEEl Paso Electric Company46.9046.2046.30177,500-0.200.43 
EEAEuropean Equity Fund7.8807.8407.8506,100-0.0500.63 
EEPEnbridge Energy LP25.9125.5225.57742,100-0.050.20 
EEQEnbridge Energy Management Llc26.2826.0126.0975,000-0.050.19 
EFCEllington Financial Llc15.7515.6215.7141,1000.040.26 
EFFEaton Vance Floating-Rate Inco17.2317.0017.0140,700-0.170.99 
EFREaton Vance Senior Floating-Rate Fund14.8614.7514.86150,5000.100.68 
EFTEaton Vance Floating Rate Income Trust15.3515.1115.19156,0000.090.60 
EFXEquifax Inc121.7119.6120.7544,2000.40.29 
EGFBlackrock Enhanced Government Fund13.3113.2613.264,8000.060.45 
EGIFEagle Growth and Income Opportu16.4516.3716.4133,600-0.030.18 
EGLEngility Holdings Inc Cmn33.0931.2932.02145,200-0.491.51 
EGNEnergen Corp56.3954.8856.061,342,3001.943.58 
EGOEldorado Gold Corp3.5503.3903.4406,731,2000.0401.18 
EGPEastgroup Properties74.9474.3674.64130,7000.410.55 
EGYVaalco Energy Inc1.1601.1101.130665,100-0.0201.74 
EHIWestern Asset Global High9.9909.9209.990137,9000.0200.20 
EHICEhi Car Services Ltd10.179.9210.14135,0000.020.20 
EHTEaton Vance High Income 2021 Ta10.0509.9609.960123,800-0.0400.40 
EIGEmployers Holdings Inc38.0037.2537.25161,000-0.952.49 
EIXEdison International72.8972.2972.511,674,2000.410.57 
ELEstee Lauder Companies80.3479.2579.852,253,2001.061.35 
ELCEntergy Louisiana Llc22.7322.5322.7139,0000.150.66 
ELFE.L.F. Beauty Inc29.0028.3528.50173,300-0.341.18 
ELJEntergy Louisiana Llc24.5924.2124.5512,3000.050.20 
ELLIEllie Mae Inc84.0781.7183.44543,2001.021.24 
ELPCompanhia Paranaense De Energia9.9909.7009.870256,4000.1901.96 
ELSEquity Lifestyle Properties73.1572.4773.12525,9000.520.72 
ELS-CEqty Lifestyle Properties Inc25.3025.3025.30200-0.010.04 
ELUEntergy Louisiana Llc First M22.3022.1822.1913,200-0.050.22 
ELYCallaway Golf Company11.6111.3511.39467,200-0.171.47 
EMDWestern Asset Emerging Market Debt Fund15.1515.0915.11393,300-0.010.07 
EMEEmcor Group68.5567.0267.10240,700-1.862.70 
EMESEmerge Energy Services LP Commo13.5112.8113.50421,2000.423.21 
EMFTempleton Emerging Markets Fund12.7312.6312.6925,900-0.040.31 
EMGEmergent Capital Inc0.40000.36000.3600693,200-0.040010.00 
EMNEastman Chemical Company77.9076.8676.941,475,800-0.951.22 
EMOClearbridge Energy MLP Opportu13.5013.3513.41146,2000.040.30 
EMPEntergy Mississippi Inc. 4.9% Bonds23.0822.5123.0054,6000.020.09 
EMREmerson Electric Company57.0856.0056.313,152,500-0.811.42 
ENBEnbridge Inc44.1343.4743.872,534,6000.601.39 
ENBLEnable Midstream Partners LP16.0215.8015.8990,700-0.020.13 
ENHEndurance Specialty Holdings Ltd92.7892.6592.68264,400-0.040.04 
ENH-CEndurance Specialty Holdings L25.9725.6825.8123,000-0.070.27 
ENI.PEnel Americas S.A.8.1608.0208.1606000.1602.00 
ENIAEnersis Americas S.A. American8.7908.5808.7401,125,4000.0901.04 
ENICEnersis Chile S.A. American Dep4.8404.7004.740148,600-0.0501.04 
ENJEntergy New Orleans Inc23.9523.2823.4211,100-0.281.18 
ENLCEnlink Midstream Llc19.3519.0019.30196,4000.351.85 
ENLKEnlink Midstream Partners LP18.3617.8618.27819,8000.442.47 
ENOEntergy New Orleans Inc.First24.9424.6024.8352,8000.281.14 
ENREnergizer Holdings Inc49.2748.0648.58583,7000.310.64 
ENSEnersys Inc80.1477.2777.52128,300-2.743.41 
ENVEnvestnet Inc37.4536.4036.60166,100-0.952.53 
ENVAEnova International Inc Commo14.2513.7013.80402,700-0.553.83 
ENZEnzo Biochem7.0906.8206.870143,400-0.2403.38 
EOCCEmpresa Nacional De Electricida20.2119.9520.1877,3000.281.41 
EODWells Fargo Global Dividend Opportunity5.6305.5805.620234,600-0.0200.35 
EOGEog Resources106.8105.5105.53,881,1000.10.09 
EOIEaton Vance Enhance Equity12.5812.5012.52126,100-0.030.24 
EOSEaton Vance Enhanced Equity II13.2313.1613.18171,600-0.050.38 
EOTEaton Vance Muni Income Trust21.2321.1321.1828,3000.090.43 
EP-CEl Paso Egy Cap I Pr50.2549.8549.90800-0.350.70 
EPAMEpam Systems Inc66.7965.1966.66457,200-0.330.49 
EPCEdgewell Personal Care77.0475.1676.73263,0001.181.56 
EPDEnterprise Products Partners LP27.7727.5227.695,587,9000.311.13 
EPEEp Energy Corp6.2405.9106.0901,395,7000.1202.01 
EPREntertainment Properties Trust75.1373.5275.10500,7001.882.57 
EPR-CEntertainment Prp Pf29.3728.6429.376,0000.321.10 
EPR-EEntertainment Ppty P36.6936.3336.692,4000.792.20 
EPR-FEntertainment Properties Trust25.2325.0525.154,300-0.010.04 
EQCEquity Commonwealth30.9830.7030.96579,9000.230.75 
EQC-DEqty Commonwealth25.9025.5525.74800-0.150.58 
EQCOEquity Commonwealth25.4024.1724.4017,8000.050.21 
EQGPEqt Gp Holdings LP26.8026.1526.7950,4000.803.08 
EQMEquity Midstream Partners LP76.4475.3676.13348,1000.380.50 
EQREquity Residential63.9563.0863.482,156,6000.090.14 
EQSEquus Total Return2.1501.9902.00019,000-0.1004.76 
EQTEqt Corp62.5961.6862.112,869,800-0.040.06 
EQYEquity One31.1930.7531.16702,1000.361.17 
ERAEra Group Inc Common Stock W16.3615.8616.1554,700-0.080.49 
ERFEnerplus Corp9.4409.2609.340821,6000.1101.19 
ERJEmbraer-Empresa Brasileira De21.9121.2621.762,044,4000.884.21 
EROSEros International Plc11.6011.1511.45271,0000.000.00 
ESEversource Energy55.7855.2955.721,303,6000.571.03 
ESEEsco Technologies Inc58.3056.9057.0059,800-1.452.48 
ESLEsterline Technologies Corp86.9584.3084.30105,500-3.554.04 
ESNTEssent Group Ltd32.2331.6331.81308,600-0.631.94 
ESRTEmpire State Realty Trust Inc20.2019.7420.171,110,6000.412.07 
ESSEssex Property Trust231.2228.0229.6391,1001.60.69 
ESVEnsco Plc11.6011.2311.279,618,300-0.010.09 
ETBEaton Vance Tax-Managed Buy-Write16.7916.5016.5971,300-0.100.60 
ETEEnergy Transfer Equity LP18.7518.3618.546,400,500-0.060.32 
ETGEaton Vance Tax-Advantaged Global14.7214.6414.66157,600-0.060.41 
ETHEthan Allen Interiors Inc32.3531.3531.95243,0000.250.79 
ETJEaton Vance Risk-Managed Diversified9.2509.2109.210316,1000.0000.00 
ETMEntercom Communications Corp15.0514.3014.40142,400-0.654.32 
ETNEaton Corp68.3667.2867.561,697,600-1.101.60 
ETOEaton Vance Tax-Advantage Global21.9321.7521.8893,1000.210.97 
ETPEnergy Transfer Partners36.9436.1236.651,921,9000.531.47 
ETREntergy Corp72.6471.8472.141,323,2000.560.78 
ETVEaton Vance Corp15.0715.0015.01185,200-0.100.66 
ETWEaton Vance Corp10.3610.3110.36376,300-0.020.19 
ETXEaton Vance Municipal Income T19.6719.5919.6021,1000.030.15 
ETYEaton Vance Tax-Managed Diversified10.5010.4610.46362,200-0.050.48 
EURNEuronav Nv8.4508.2508.300423,2000.0000.00 
EVEaton Vance Corp42.9442.1242.30941,200-0.851.97 
EVAEnviva Partners LP27.9027.6327.9041,6000.150.54 
EVCEntravision Communications Corp6.0005.1505.6001,642,700-0.85013.18 
EVE-AEverbank Financial Corp. Deposi25.4825.3425.468,7000.030.12 
EVEREverbank Financial Corp19.4319.4019.40551,400-0.010.05 
EVFEaton Vance Senior Income Trust6.7606.7006.730150,0000.0100.15 
EVGEaton Vance Short Diversified13.9513.7613.8052,200-0.020.14 
EVHEvolent Health Inc Class A Com19.0518.5019.00962,0000.050.26 
EVH.PEnvision Healthcare Corp125.5124.3124.3300-1.71.36 
EVHCEnvision Healthcare Holdings68.8966.2368.541,222,2001.271.89 
EVNEaton Vance Muni Income Trust12.8512.7712.8352,3000.080.63 
EVREvercore Partners Inc73.5671.9072.45342,800-1.001.36 
EVRIEveri Holdings Inc2.5502.4002.410315,600-0.0100.41 
EVTEaton Vance Tax Advantaged Dividend21.2221.1221.18136,100-0.030.14 
EVTCEvertec Inc Common Stock17.9517.5017.55215,800-0.351.96 
EWEdwards Lifesciences Corp97.4096.0196.881,648,200-0.250.26 
EXARExar Corp10.4710.0710.12225,600-0.383.62 
EXCExelon Corp36.0535.5235.883,931,7000.441.24 
EXCUExelon Corp49.1648.6448.8710,3000.240.49 
EXDEaton Vance Tax-Advantaged Bond11.6911.6011.6014,5000.050.43 
EXGEaton Vance Tax-Managed Global8.1808.1508.1601,402,200-0.0100.12 
EXKEndeavour Silver Corp4.2304.1304.1901,751,4000.1603.97 
EXPEagle Materials Inc101.0697.1597.65989,600-3.163.13 
EXPRExpress Inc11.2510.7211.002,027,7000.262.42 
EXRExtra Space Storage Inc73.1572.4073.041,168,1000.390.54 
EXTNExterran Corporation Common Sto31.6130.9031.29150,4000.000.00 
EZTFirst Mortgage Bonds26.7326.4726.612,4000.090.34 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.75.80
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,9291150.61
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1202791.22