List of Symbols for New York Stock Exchange [NYSE] Starting with E

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
E	Eni S.P.A.	31.59	31.29	31.52	92,500	0.48	1.55
EAB	First Mortgage Bonds	25.67	25.47	25.63	12,200	0.01	0.04
EAE	Entergy Arkansas Inc	25.55	25.29	25.55	4,100	0.00	0.00
EAF	Graftech International Ltd	10.25	9.96	10.21	1,072,100	0.30	3.03
EAI	Entergy Arkansas Inc	25.18	25.06	25.18	13,500	0.11	0.44
EARN	Ellington Residential Mortgage	11.02	10.83	10.99	36,000	0.14	1.29
EAT	Brinker International	39.22	38.39	38.83	551,300	-0.05	0.13
EB	Eventbrite Inc	16.68	16.02	16.14	715,400	0.06	0.37
EBF	Ennis Inc	18.95	18.62	18.87	55,100	0.08	0.43
EBR	Centrais Electricas Brazil	8.290	8.120	8.210	299,000	0.140	1.73
EBR.B	Centrais Eletricas Brasileiras	8.585	8.550	8.550	700	0.080	0.94
EBS	Emergent Biosolutions	44.28	42.97	43.27	260,400	-0.14	0.32
EC	Ecopetrol S.A.	17.94	17.52	17.87	448,700	0.41	2.35
ECA	Encana Corp	6.130	5.850	5.910	25,273,300	-0.090	1.50
ECC	Eagle Point Credit Co. Inc	17.79	17.58	17.60	134,100	-0.18	1.01
ECCA	Eagle Point Credit Company Inc	25.39	25.33	25.35	3,600	-0.02	0.08
ECCB	Eagle Point Credit Company Inc	26.25	26.03	26.16	4,400	0.01	0.04
ECCX	Eagle Point Credit Company Inc 6.6875%	25.65	25.45	25.65	1,100	-0.26	1.02
ECCY	Eagle Point Credit Company Inc	25.55	25.50	25.55	2,200	0.06	0.24
ECL	Ecolab Inc	184.2	182.0	182.5	662,900	0.0	0.00
ECOM	Channeladvisor Corp	9.930	9.530	9.760	84,500	-0.060	0.61
ECT	Eca Marcellus Trust I	1.860	1.840	1.840	4,900	0.000	0.00
ED	Consolidated Edison Company of New York	88.92	88.08	88.14	1,099,400	-0.24	0.27
EDD	Emerging Markets Domestic Debt Fund	6.560	6.480	6.520	248,500	0.030	0.46
EDF	Stone Harbor Emerging Markets	13.36	13.24	13.34	33,300	0.17	1.29
EDI	Stone Harbor Emerging Markets	12.60	12.54	12.59	25,700	0.02	0.16
EDN	Empresa Distribuidora Y Comercializadora	18.87	18.01	18.86	133,100	0.63	3.46
EDU	New Oriental Education & Technology	81.99	81.03	81.54	1,003,900	0.37	0.46
EE	El Paso Electric Company	59.87	59.17	59.30	745,100	-0.48	0.80
EEA	European Equity Fund	8.490	8.360	8.490	1,800	0.130	1.56
EEX	Emerald Expositions Events Inc	12.47	12.24	12.34	25,000	0.03	0.24
EFC	Ellington Financial Llc	18.20	18.09	18.17	49,500	0.06	0.33
EFF	Eaton Vance Floating-Rate Inco	15.08	14.96	15.01	13,200	0.03	0.20
EFL	Eaton Vance Floating-Rate 2022 Target	9.380	9.230	9.290	50,000	-0.013	0.14
EFR	Eaton Vance Senior Floating-Rate Fund	13.28	13.25	13.26	101,500	0.08	0.61
EFT	Eaton Vance Floating Rate Income Trust	13.63	13.54	13.58	47,800	0.06	0.44
EFX	Equifax Inc	122.3	120.8	121.7	548,700	0.7	0.55
EGF	Blackrock Enhanced Government Fund	13.08	13.02	13.04	2,700	-0.01	0.08
EGHT	8X8 Inc	23.94	23.32	23.78	1,219,200	0.40	1.71
EGIF	Eagle Growth and Income Opportu	15.19	15.02	15.17	10,600	0.10	0.66
EGO	Eldorado Gold Corp	3.200	3.050	3.110	2,243,900	-0.080	2.51
EGP	Eastgroup Properties	114.2	113.0	113.4	233,200	0.6	0.49
EGY	Vaalco Energy Inc	1.730	1.650	1.690	197,900	0.040	2.42
EHC	Encompass Health Corp	59.96	59.02	59.36	647,300	-0.16	0.27
EHI	Western Asset Global High	9.770	9.710	9.740	68,000	0.040	0.41
EHT	Eaton Vance High Income 2021 Ta	9.900	9.810	9.860	39,100	-0.060	0.60
EIG	Employers Holdings Inc	41.95	41.05	41.51	76,300	-0.12	0.29
EIX	Edison International	62.03	60.80	60.89	915,400	-0.81	1.31
EL	Estee Lauder Companies	166.9	164.3	165.2	1,274,900	-0.4	0.22
ELAN	Elanco Animal Health Inc	32.69	31.70	32.10	3,704,000	-0.29	0.90
ELC	Entergy Louisiana Llc	25.15	25.05	25.13	24,500	0.03	0.12
ELF	E.L.F. Beauty Inc	11.71	11.40	11.46	270,700	-0.10	0.87
ELJ	Entergy Louisiana Llc	25.47	25.30	25.47	7,800	0.05	0.20
ELP	Companhia Paranaense DE Energia	11.14	10.94	10.98	259,600	-0.05	0.45
ELS	Equity Lifestyle Properties	121.5	119.9	120.3	794,300	0.1	0.11
ELU	Entergy Louisiana Llc First M	24.83	24.78	24.80	14,100	0.00	0.00
ELVT	Elevate Credit Inc	4.460	4.280	4.400	69,600	-0.050	1.12
ELY	Callaway Golf Company	15.27	14.95	15.07	1,560,200	0.31	2.10
EMD	Western Asset Emerging Market Debt Fund	13.75	13.66	13.74	93,900	0.08	0.59
EME	Emcor Group	82.31	81.23	82.13	275,100	1.45	1.80
EMES	Emerge Energy Services LP	0.4200	0.2400	0.3000	8,485,400	-0.0800	21.05
EMF	Templeton Emerging Markets Fund	14.23	14.10	14.11	20,400	0.02	0.14
EMN	Eastman Chemical Company	69.47	68.22	68.78	721,100	0.35	0.51
EMO	Clearbridge Energy MLP Opportu	9.500	9.270	9.310	200,600	-0.020	0.21
EMP	Entergy Mississippi Inc 4.9% Bonds	25.29	25.23	25.29	13,200	0.00	0.00
EMR	Emerson Electric Company	63.49	62.38	62.53	2,600,200	-0.15	0.24
ENB	Enbridge Inc	37.55	37.01	37.47	1,942,800	0.48	1.30
ENBA	Enbridge Inc 6.375% Fixed-To-Floating	26.49	26.00	26.49	23,400	0.14	0.53
ENBL	Enable Midstream Partners LP	13.41	13.15	13.33	348,300	0.07	0.53
ENIA	Enersis Americas S.A. American	7.930	7.830	7.910	460,400	0.110	1.41
ENIC	Enersis Chile S.A. ADR	4.480	4.380	4.420	182,200	0.070	1.61
ENJ	Entergy New Orleans Inc	25.05	25.05	25.05	900	0.01	0.04
ENLC	Enlink Midstream Llc	11.09	10.88	10.91	1,611,600	0.01	0.09
ENO	Entergy New Orleans Inc.First	26.13	26.08	26.13	7,600	0.02	0.08
ENR	Energizer Holdings Inc	46.16	45.19	45.44	576,600	-0.16	0.35
ENR-A	Energizer Holdings Inc Mandatory Conv	99.54	98.85	99.04	22,700	-0.34	0.34
ENS	Enersys Inc	60.93	59.81	60.76	256,200	0.72	1.20
ENV	Envestnet Inc	68.62	67.20	68.17	126,500	0.67	0.99
ENVA	Enova International Inc	23.03	21.70	22.80	486,100	1.30	6.05
ENZ	Enzo Biochem	3.290	3.190	3.230	58,400	-0.010	0.31
EOD	Wells Fargo Global Dividend Opportunity	5.630	5.550	5.570	103,000	-0.010	0.18
EOG	Eog Resources	90.50	86.71	87.16	3,757,400	-1.69	1.90
EOI	Eaton Vance Enhance Equity	14.59	14.38	14.50	109,200	0.05	0.35
EOS	Eaton Vance Enhanced Equity II	16.62	16.40	16.49	90,000	-0.02	0.12
EOT	Eaton Vance Muni Income Trust	22.33	22.23	22.23	11,400	-0.08	0.36
EP-C	El Paso Egy Cap I Pr	51.20	50.40	51.20	2,200	0.80	1.59
EPAM	Epam Systems Inc	168.9	166.6	167.3	418,500	0.9	0.54
EPC	Edgewell Personal Care	32.12	30.84	30.89	650,200	-0.80	2.52
EPD	Enterprise Products Partners LP	28.53	28.21	28.34	2,667,800	0.13	0.46
EPE	Ep Energy Corp	0.1600	0.1600	0.1600	8,900	0.0000	0.00
EPR	Entertainment Properties Trust	80.02	78.93	79.48	662,200	0.66	0.84
EPR-C	Entertainment Prp Pf	33.14	33.09	33.09	2,100	0.31	0.95
EPR-E	Entertainment Ppty P	38.50	38.49	38.50	1,400	0.02	0.05
EPR-G	Epr Properties Pfd Ser G	24.58	24.46	24.58	5,100	0.10	0.41
EPRT	Essential Properties Realty Trust Inc	21.65	21.36	21.45	202,600	0.20	0.94
EQC	Equity Commonwealth	32.52	32.12	32.46	386,300	0.39	1.22
EQC-D	Equity Commonwealth	27.48	27.00	27.00	11,400	0.00	0.00
EQH	Axa Equitable Holdings Inc	21.61	21.15	21.52	2,690,300	0.55	2.62
EQM	Eqm Midstream Partners LP	45.12	44.23	44.69	217,200	-0.09	0.20
EQNR	Equinor ASA	19.99	19.63	19.95	3,769,700	0.02	0.10
EQR	Equity Residential	77.64	77.11	77.19	772,100	0.08	0.10
EQS	Equus Total Return	1.760	1.760	1.760	100	0.000	0.00
EQT	Eqt Corp	19.85	19.29	19.43	3,735,900	-0.14	0.72
ERA	Era Group Inc	7.980	7.750	7.850	70,000	0.030	0.38
ERF	Enerplus Corp	7.930	7.650	7.730	491,100	-0.070	0.90
ERJ	Embraer-Empresa Brasileira DE	18.65	18.33	18.41	283,000	-0.10	0.54
EROS	Eros International Plc	7.835	7.500	7.770	241,900	0.330	4.44
ES	Eversource Energy	75.43	74.74	74.88	880,300	0.04	0.05
ESE	Esco Technologies Inc	70.65	69.56	70.54	37,600	0.93	1.34
ESI	Element Solutions Inc	9.895	9.540	9.550	3,190,000	-0.210	2.15
ESNT	Essent Group Ltd	48.22	47.69	47.76	477,800	0.02	0.04
ESRT	Empire State Realty Trust Inc	15.88	15.73	15.77	698,300	-0.01	0.06
ESS	Essex Property Trust	292.7	289.9	291.0	292,100	1.6	0.54
ESTC	Elastic N.V.	84.42	82.86	83.01	528,100	-0.50	0.60
ESTE	Earthstone Energy	6.750	6.640	6.720	59,200	-0.010	0.15
ESV	Ensco Plc	9.090	8.480	8.630	7,246,500	-0.220	2.49
ET	Energy Transfer LP	14.74	14.49	14.60	7,441,000	0.13	0.90
ETB	Eaton Vance Tax-Managed Buy-Write	15.71	15.50	15.61	27,900	-0.02	0.13
ETG	Eaton Vance Tax-Advantaged Global	15.35	15.11	15.20	167,700	-0.05	0.33
ETH	Ethan Allen Interiors Inc	22.00	21.54	21.94	168,600	0.51	2.38
ETJ	Eaton Vance Risk-Managed Diversified	9.410	9.340	9.380	155,200	0.060	0.64
ETM	Entercom Communications Corp	6.260	6.100	6.200	530,900	0.050	0.81
ETN	Eaton Corp	77.85	77.03	77.39	1,661,400	0.32	0.42
ETO	Eaton Vance Tax-Advantage Global	23.35	23.10	23.10	46,600	-0.10	0.43
ETP-C	Energy Transfer Operating L.P. Pfd Ser C	24.02	23.91	23.98	19,200	0.05	0.21
ETP-D	Energy Transfer Operating LP Pfd Ser D	24.41	24.35	24.40	37,100	0.06	0.25
ETP-E	Energy Transfer Operating LP Perp Pfd	24.83	24.67	24.75	70,100	0.04	0.16
ETR	Entergy Corp	99.84	98.94	98.99	1,188,000	-0.36	0.36
ETRN	Equitrans Midstream Corp	20.93	20.57	20.87	603,800	0.18	0.87
ETV	Eaton Vance Corp	14.42	14.25	14.26	302,300	-0.07	0.49
ETW	Eaton Vance Corp	9.680	9.540	9.580	258,900	-0.020	0.21
ETX	Eaton Vance Municipal Income T	20.73	20.61	20.62	8,000	0.01	0.05
ETY	Eaton Vance Tax-Managed Diversified	11.71	11.58	11.68	362,300	0.03	0.26
EURN	Euronav NV	9.160	9.050	9.100	668,400	-0.080	0.87
EV	Eaton Vance Corp	40.25	39.69	40.14	897,600	0.59	1.49
EVA	Enviva Partners LP	31.72	31.45	31.63	15,900	0.36	1.15
EVC	Entravision Communications Corp	3.230	3.090	3.100	297,800	-0.100	3.13
EVF	Eaton Vance Senior Income Trust	6.230	6.160	6.190	97,700	0.020	0.32
EVG	Eaton Vance Short Diversified	13.07	12.94	13.07	13,800	0.07	0.54
EVH	Evolent Health Inc Cl A Com	14.15	13.74	14.15	486,400	0.25	1.80
EVN	Eaton Vance Muni Income Trust	12.19	12.15	12.18	33,200	0.06	0.50
EVR	Evercore Partners Inc	82.30	80.97	82.07	714,000	1.24	1.53
EVRG	Evergy Inc	59.85	59.35	59.41	847,600	-0.03	0.05
EVRI	Everi Holdings Inc	11.94	11.68	11.73	1,245,200	-0.09	0.76
EVT	Eaton Vance Tax Advantaged Dividend	23.25	23.00	23.06	85,000	-0.01	0.04
EVTC	Evertec Inc	28.59	27.75	27.91	272,600	-0.25	0.89
EW	Edwards Lifesciences Corp	172.5	169.2	169.4	1,057,200	-0.6	0.35
EXC	Exelon Corp	50.01	49.52	49.56	4,120,400	-0.10	0.20
EXD	Eaton Vance Tax-Advantaged Bond	9.310	9.240	9.290	30,800	0.060	0.65
EXG	Eaton Vance Tax-Managed Global	8.050	7.990	8.010	580,700	0.020	0.25
EXK	Endeavour Silver Corp	1.760	1.700	1.740	527,400	0.030	1.75
EXP	Eagle Materials Inc	88.76	86.35	87.59	456,500	0.03	0.03
EXPR	Express Inc	3.640	3.240	3.580	3,406,500	0.340	10.49
EXR	Extra Space Storage Inc	107.8	106.7	107.0	750,700	0.3	0.27
EXTN	Exterran Corp	14.00	13.41	13.72	230,400	0.22	1.63
EZT	First Mortgage Bonds	26.37	26.11	26.37	5,000	0.22	0.84

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.207.82.217
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,637	9	0.11
DJI	25,586	95	0.37
SP500	2,826	4	0.14
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,285	3	0.20
BDI	1,200	49	4.26
HSI	30,063	-253	0.83