Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
EEni S.P.A.39.3638.8839.29103,7000.190.49 
EABFirst Mortgage Bonds24.5224.0724.136,200-0.080.31 
EAEEntergy Arkansas Inc24.2724.1024.242,5000.140.58 
EAFGraftech International Ltd.16.4515.5016.213,051,7000.714.58 
EAIEntergy Arkansas Inc24.3724.1624.2331,100-0.030.12 
EARNEllington Residential Mortgage11.1210.9211.0973,4000.191.74 
EATBrinker International40.4739.5640.431,216,3000.601.51 
EBFEnnis Inc20.6020.2520.5034,8000.150.74 
EBRCentrais Electricas Brazil5.3405.2055.260455,400-0.0701.31 
EBR.BCentrais Eletricas Brasileiras6.3606.1006.190129,100-0.0901.43 
EBSEmergent Biosolutions54.9153.7454.58296,4000.330.61 
ECEcopetrol S.A.21.9021.3621.891,192,200-0.050.23 
ECAEncana Corp12.9312.5612.835,827,7000.100.79 
ECCEagle Point Credit Co. Inc18.5718.3018.3457,200-0.050.27 
ECCAEagle Point Credit Company Inc25.4525.3925.454000.080.30 
ECCBEagle Point Credit Company Inc26.1026.0126.101,1000.100.38 
ECCYEagle Point Credit Company Inc25.3825.3325.38800-0.010.04 
ECCZEagle Point Credit Co. Inc25.2025.1725.1710,700-0.010.04 
ECLEcolab Inc149.6148.2149.21,334,3000.60.40 
ECOMChanneladvisor Corp12.0011.2511.90153,0000.857.69 
ECREclipse Resources Corp1.2701.2301.250586,400-0.0100.79 
ECTEca Marcellus Trust I1.7001.6001.65030,2000.0000.00 
EDConsolidated Edison Company of New York78.1477.4077.701,451,6000.100.13 
EDDEmerging Markets Domestic Debt Fund7.6907.5707.570541,200-0.1001.30 
EDFStone Harbor Emerging Markets15.1014.8715.02102,2000.020.13 
EDIStone Harbor Emerging Markets14.7214.4514.6083,700-0.050.34 
EDNEmpresa Distribuidora Y Comercializadora57.9155.1255.6534,400-1.101.94 
EDREducation Realty Trust Inc32.1431.6631.79528,700-0.260.81 
EDUNew Oriental Education & Technology91.3586.4086.822,958,300-4.294.71 
EEEl Paso Electric Company49.5049.0549.35168,3000.300.61 
EEAEuropean Equity Fund9.8409.8209.8401,5000.0300.31 
EEPEnbridge Energy LP10.6510.3810.561,202,7000.111.05 
EEQEnbridge Energy Management Llc9.9709.6709.870736,2000.1601.65 
EEXEmerald Expositions Events Inc19.9219.4819.66366,3000.120.61 
EFCEllington Financial Llc14.9014.8314.8829,6000.030.20 
EFFEaton Vance Floating-Rate Inco16.5716.5116.5419,800-0.030.18 
EFLEaton Vance Floating-Rate 2022 Target9.5209.4309.430107,100-0.0100.11 
EFREaton Vance Senior Floating-Rate Fund14.8714.8414.8599,2000.030.20 
EFTEaton Vance Floating Rate Income Trust15.1115.0615.10159,2000.030.20 
EFXEquifax Inc120.2118.9119.6703,2000.70.62 
EGFBlackrock Enhanced Government Fund13.0512.9412.963,100-0.100.77 
EGHT8X8 Inc19.7819.3519.55385,300-0.050.26 
EGIFEagle Growth and Income Opportu15.2515.1215.1211,600-0.090.59 
EGLEngility Holdings Inc27.1626.6426.8848,5000.010.04 
EGNEnergen Corp68.3866.7568.31892,2000.590.87 
EGOEldorado Gold Corp0.97000.93000.950015,844,600-0.03003.06 
EGPEastgroup Properties85.5784.3185.15250,4000.510.60 
EGYVaalco Energy Inc0.98800.95000.950052,700-0.02002.06 
EHCEncompass Health Corp.58.2557.6757.82334,300-0.100.17 
EHIWestern Asset Global High9.4309.4009.42053,100-0.0100.11 
EHICEhi Car Services Ltd13.2513.0313.17831,8000.120.92 
EHTEaton Vance High Income 2021 Ta9.8509.7809.81066,100-0.0100.10 
EIGEmployers Holdings Inc41.7041.2541.5058,0000.000.00 
EIXEdison International64.4963.7364.001,448,600-0.120.19 
ELEstee Lauder Companies149.5147.0148.01,666,800-0.80.52 
ELCEntergy Louisiana Llc24.2124.0524.1722,6000.020.08 
ELFE.L.F. Beauty Inc17.8917.1417.32641,500-0.563.13 
ELJEntergy Louisiana Llc24.9224.4624.599,300-0.170.69 
ELLIEllie Mae Inc90.6388.1789.73481,5000.080.09 
ELPCompanhia Paranaense De Energia7.4057.2107.360370,2000.0000.00 
ELSEquity Lifestyle Properties87.6686.8387.09374,9000.060.07 
ELUEntergy Louisiana Llc First M24.2523.8724.187,700-0.080.33 
ELVTElevate Credit Inc7.5157.2807.46071,800-0.0300.40 
ELYCallaway Golf Company16.8316.4616.81965,0000.332.00 
EMDWestern Asset Emerging Market Debt Fund14.2614.2114.21162,000-0.070.49 
EMEEmcor Group81.0380.2080.57213,0000.070.09 
EMESEmerge Energy Services LP7.2056.9607.020296,000-0.1902.64 
EMFTempleton Emerging Markets Fund15.8615.7215.7723,500-0.060.38 
EMNEastman Chemical Company108.1106.7107.2762,300-0.10.12 
EMOClearbridge Energy MLP Opportu10.9810.7010.8987,7000.211.97 
EMPEntergy Mississippi Inc 4.9% Bonds24.2924.0324.057,600-0.080.33 
EMREmerson Electric Company71.1269.7669.902,809,100-0.300.43 
ENBEnbridge Inc31.2230.9031.013,514,400-0.200.64 
ENBLEnable Midstream Partners LP13.8713.5513.70388,300-0.141.01 
ENIAEnersis Americas S.A. American11.6811.5411.571,195,700-0.080.69 
ENICEnersis Chile S.A. ADR6.4506.3106.360324,100-0.0500.78 
ENJEntergy New Orleans Inc24.3524.3524.35100-0.170.67 
ENLCEnlink Midstream Llc15.0514.5015.00590,6000.302.04 
ENLKEnlink Midstream Partners LP14.3513.8214.27602,8000.423.03 
ENOEntergy New Orleans Inc.First25.3025.1725.305,3000.130.52 
ENREnergizer Holdings Inc58.5157.3057.52631,300-0.280.48 
ENSEnersys Inc71.8570.2170.4585,5000.060.09 
ENVEnvestnet Inc55.6054.4854.90145,900-0.150.27 
ENVAEnova International Inc23.0522.3022.45102,000-0.301.32 
ENZEnzo Biochem6.1905.9906.050232,500-0.1001.63 
EOCCEmpresa Nacional De Electricida24.1423.4123.58283,600-0.572.36 
EODWells Fargo Global Dividend Opportunity5.8105.7655.79095,600-0.0100.17 
EOGEog Resources115.0112.8114.82,146,9000.90.76 
EOIEaton Vance Enhance Equity14.9014.6514.87147,3000.171.16 
EOSEaton Vance Enhanced Equity II16.4216.2516.4183,9000.120.74 
EOTEaton Vance Muni Income Trust20.3420.2420.2448,500-0.150.74 
EP-CEl Paso Egy Cap I Pr47.7747.5047.741,0000.150.30 
EPAMEpam Systems Inc118.3115.4115.9159,700-2.31.91 
EPCEdgewell Personal Care43.0942.3242.56912,000-0.100.23 
EPDEnterprise Products Partners LP27.4026.6927.174,847,2000.582.18 
EPEEp Energy Corp1.9201.7001.870828,8000.1307.47 
EPREntertainment Properties Trust53.6752.8053.04478,800-0.310.58 
EPR-CEntertainment Prp Pf23.7023.6223.622,600-0.180.76 
EPR-EEntertainment Ppty P34.1033.6233.702,800-0.401.16 
EPR-GEpr Properties Pfd Ser G23.0522.6422.952,200-0.100.43 
EQCEquity Commonwealth30.5430.2730.43490,8000.150.50 
EQC-DEquity Commonwealth26.0025.9426.002,8000.080.31 
EQGPEqt Gp Holdings LP24.8324.3524.74160,6000.271.10 
EQMEquity Midstream Partners LP61.7559.9661.46261,3001.462.43 
EQREquity Residential60.5259.8960.411,308,2000.300.50 
EQSEquus Total Return2.4202.3502.4003,800-0.0100.41 
EQTEqt Corp47.9946.5247.942,057,6000.581.22 
ERAEra Group Inc9.8309.5809.81065,4000.1101.13 
ERFEnerplus Corp11.9011.5011.89915,1000.191.62 
ERJEmbraer-Empresa Brasileira De27.7327.2127.43781,900-0.060.22 
EROSEros International Plc11.7811.5011.65310,9000.000.00 
ESEversource Energy59.7958.9159.211,288,000-0.010.02 
ESEEsco Technologies Inc58.9558.2558.7061,200-0.050.09 
ESLEsterline Technologies Corp75.9074.8575.15122,700-0.100.13 
ESNTEssent Group Ltd34.8534.2134.35484,200-0.020.06 
ESRTEmpire State Realty Trust Inc16.7616.4716.651,649,3000.140.85 
ESSEssex Property Trust240.4235.5237.3358,300-2.10.86 
ESTEEarthstone Energy10.6510.2110.64114,4000.343.30 
ESVEnsco Plc6.0905.8206.0108,191,0000.0300.50 
ETBEaton Vance Tax-Managed Buy-Write15.7915.7315.7956,3000.100.64 
ETEEnergy Transfer Equity LP16.0615.7615.962,731,9000.090.57 
ETGEaton Vance Tax-Advantaged Global16.9416.7816.83148,400-0.050.30 
ETHEthan Allen Interiors Inc22.5522.0022.40206,4000.351.59 
ETJEaton Vance Risk-Managed Diversified9.1909.1409.150158,500-0.0200.22 
ETMEntercom Communications Corp10.3510.0510.25633,3000.201.99 
ETNEaton Corp79.6378.3478.532,085,900-0.530.67 
ETOEaton Vance Tax-Advantage Global25.5725.3725.5220,6000.110.43 
ETPEnergy Transfer Partners18.6818.1518.646,663,4000.492.70 
ETREntergy Corp79.7478.8679.25879,3000.270.34 
ETVEaton Vance Corp14.9814.8414.85234,700-0.090.60 
ETWEaton Vance Corp11.6511.5811.61374,900-0.040.34 
ETXEaton Vance Municipal Income T19.0118.9518.9716,400-0.030.16 
ETYEaton Vance Tax-Managed Diversified11.9211.8411.88289,900-0.040.34 
EURNEuronav Nv9.0508.8509.050296,8000.1001.12 
EVEaton Vance Corp55.6554.8455.10328,100-0.120.22 
EVAEnviva Partners LP27.9527.6027.7516,1000.000.00 
EVCEntravision Communications Corp5.1504.9004.950295,200-0.1001.98 
EVFEaton Vance Senior Income Trust6.7906.7606.76062,800-0.0200.29 
EVGEaton Vance Short Diversified13.3413.3113.3422,100-0.010.07 
EVHEvolent Health Inc Class A Com16.9016.6016.65547,900-0.201.19 
EVHCEnvision Healthcare Holdings37.7137.2437.311,700,900-0.100.27 
EVNEaton Vance Muni Income Trust11.6011.5411.5497,600-0.040.35 
EVREvercore Partners Inc94.3092.4092.85349,100-0.850.91 
EVRIEveri Holdings Inc6.4906.3756.450276,500-0.0200.31 
EVTEaton Vance Tax Advantaged Dividend22.2822.0622.12114,300-0.060.27 
EVTCEvertec Inc17.7817.6517.75278,2000.000.00 
EWEdwards Lifesciences Corp138.9136.6137.21,707,5000.10.07 
EXCExelon Corp39.0638.4938.664,383,2000.060.16 
EXDEaton Vance Tax-Advantaged Bond9.8909.6109.73042,3000.0900.93 
EXGEaton Vance Tax-Managed Global9.1209.0409.070469,500-0.0100.11 
EXKEndeavour Silver Corp3.0302.9302.9401,542,200-0.1203.92 
EXPEagle Materials Inc102.3100.7101.6362,0000.80.75 
EXPRExpress Inc7.3907.1507.3301,982,5000.0400.55 
EXRExtra Space Storage Inc86.6785.5085.91612,600-0.180.21 
EXTNExterran Corp29.6728.7929.5879,4000.090.31 
EZTFirst Mortgage Bonds25.4525.2525.4413,7000.271.07 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.71.187
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23