Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
EEni S.P.A33.0832.9132.98162,6000.050.15 
EABFirst Mortgage Bonds25.2725.1225.261,8000.020.08 
EAEEntergy Arkansas Inc24.9224.8624.928000.030.12 
EAIEntergy Arkansas Inc24.9224.8524.8727,100-0.010.04 
EARNEllington Residential Mortgage14.8014.6714.71133,5000.040.27 
EATBrinker International32.5232.0232.18883,200-0.180.56 
EBFEnnis Inc19.4018.9519.3544,3000.402.11 
EBRCentrais Electricas Brazil6.7106.5506.650200,800-0.0801.19 
EBR.BCentrais Eletricas Brasileiras7.8507.7007.74016,400-0.2102.64 
EBSEmergent Biosolutions38.4737.5838.34150,0000.671.78 
ECEcopetrol S.A.9.5809.4609.550408,5000.0700.74 
ECAEncana Corp11.4611.1311.2512,301,100-0.050.44 
ECCEagle Point Credit Co. Inc20.8220.6220.7044,9000.040.19 
ECCAEagle Point Credit Company Inc26.1426.1426.141000.000.00 
ECCBEagle Point Credit Company Inc26.5626.0226.565,2000.351.32 
ECCYEagle Point Credit Company Inc.25.6025.5525.605000.000.00 
ECCZEagle Point Credit Co. Inc25.3525.2925.3438,700-0.010.04 
ECLEcolab Inc131.4130.7131.3761,9000.40.30 
ECOMChanneladvisor Corp11.5011.1011.1577,100-0.302.62 
ECREclipse Resources Corp2.5152.4102.450247,1000.0100.41 
ECTEca Marcellus Trust I2.2502.2002.20023,900-0.0502.22 
EDConsolidated Edison Company of New York82.7581.5881.591,140,700-0.841.02 
EDDEmerging Markets Domestic Debt Fund8.2708.1508.260344,7000.0800.98 
EDFStone Harbor Emerging Markets16.8816.7316.8440,5000.100.60 
EDIStone Harbor Emerging Markets16.1916.0316.1455,5000.070.44 
EDNEmpresa Distribuidora Y Comercializadora39.1737.0938.2766,1001.082.90 
EDREducation Realty Trust Inc38.4137.9738.05377,100-0.100.26 
EDUNew Oriental Education & Technology87.7084.2985.581,043,400-0.830.96 
EEEl Paso Electric Company55.1054.6054.65239,700-0.250.46 
EEAEuropean Equity Fund9.7209.6409.68011,8000.0600.62 
EEPEnbridge Energy LP15.5515.2115.53991,6000.120.78 
EEQEnbridge Energy Management Llc14.6914.4114.65217,5000.100.69 
EEXEmerald Expositions Events Inc22.9522.6022.7177,7000.050.22 
EFCEllington Financial Llc15.8015.6915.7327,5000.050.32 
EFFEaton Vance Floating-Rate Inco16.5416.4216.5419,3000.100.61 
EFLEaton Vance Floating-Rate 2022 Target9.9709.8509.92015,2000.0100.10 
EFREaton Vance Senior Floating-Rate Fund14.8714.6414.7969,8000.211.44 
EFTEaton Vance Floating Rate Income Trust14.5514.4014.54125,7000.120.83 
EFXEquifax Inc105.299.8105.012,473,4006.86.91 
EGFBlackrock Enhanced Government Fund13.5513.5113.511,4000.000.00 
EGIFEagle Growth and Income Opportu16.7316.6516.7310,7000.100.60 
EGLEngility Holdings Inc33.4432.5832.98189,2000.491.51 
EGNEnergen Corp53.4852.8953.09616,900-0.230.43 
EGOEldorado Gold Corp2.2902.2402.2603,347,5000.0200.89 
EGPEastgroup Properties91.0889.1489.20154,000-1.091.21 
EGYVaalco Energy Inc0.78000.72000.7800176,6000.05507.59 
EHIWestern Asset Global High10.1910.1010.19117,7000.100.99 
EHICEhi Car Services Ltd9.9309.8409.90048,3000.0500.51 
EHTEaton Vance High Income 2021 Ta10.1810.1610.1713,3000.010.10 
EIGEmployers Holdings Inc43.4542.7043.1072,6000.150.35 
EIXEdison International78.9578.2278.281,275,900-0.380.48 
ELEstee Lauder Companies109.2107.3107.62,173,300-0.70.62 
ELCEntergy Louisiana Llc24.8724.8124.858,4000.010.04 
ELFE.L.F. Beauty Inc19.6218.8419.28777,600-0.120.62 
ELJEntergy Louisiana Llc25.3825.3725.381,2000.010.04 
ELLIEllie Mae Inc85.8384.3485.73245,0000.971.14 
ELPCompanhia Paranaense De Energia9.5109.2809.290474,500-0.0500.54 
ELSEquity Lifestyle Properties87.4685.8686.10373,800-0.981.13 
ELS-CEqty Lifestyle Properties Inc25.0525.0025.008,000-0.040.16 
ELUEntergy Louisiana Llc First M25.0824.8025.084,2000.080.32 
ELVTElevate Credit Inc6.2006.0806.14085,500-0.0400.65 
ELYCallaway Golf Company14.1514.0214.12417,6000.110.79 
EMDWestern Asset Emerging Market Debt Fund15.7215.6315.72134,0000.050.32 
EMEEmcor Group68.9168.3768.70240,6000.150.22 
EMESEmerge Energy Services LP9.7208.7009.170957,0000.4405.04 
EMFTempleton Emerging Markets Fund16.9016.8416.8425,000-0.140.82 
EMNEastman Chemical Company86.5785.6486.48617,7000.680.79 
EMOClearbridge Energy MLP Opportu12.0411.9011.9467,3000.030.25 
EMPEntergy Mississippi Inc. 4.9% Bonds25.0124.9525.0148,5000.060.24 
EMREmerson Electric Company63.5663.0963.442,271,4000.000.00 
ENBEnbridge Inc41.6140.9141.041,657,900-0.400.97 
ENBLEnable Midstream Partners LP14.9414.7014.9371,5000.161.08 
ENH-CEndurance Specialty Holdings L27.2527.0527.198,3000.160.57 
ENIAEnersis Americas S.A. American10.2610.1810.21538,200-0.030.29 
ENICEnersis Chile S.A. American Dep6.0305.8705.870255,900-0.1001.68 
ENJEntergy New Orleans Inc25.1224.9925.112,900-0.010.04 
ENLCEnlink Midstream Llc17.5017.1317.30320,600-0.050.29 
ENLKEnlink Midstream Partners LP16.2615.8216.18419,700-0.040.25 
ENOEntergy New Orleans Inc.First26.3026.2426.252,2000.030.11 
ENREnergizer Holdings Inc46.0544.9245.75980,7000.811.80 
ENSEnersys Inc68.3367.2668.20198,9000.841.25 
ENVEnvestnet Inc50.5549.3050.30351,5000.751.51 
ENVAEnova International Inc13.5013.1513.25247,600-0.151.12 
ENZEnzo Biochem10.6010.4010.45111,500-0.010.10 
EOCCEmpresa Nacional De Electricida25.6325.1425.44115,5000.140.55 
EODWells Fargo Global Dividend Opportunity6.3306.2706.280114,5000.0000.00 
EOGEog Resources94.6593.4594.552,290,4000.660.70 
EOIEaton Vance Enhance Equity13.8013.6713.74308,6000.120.88 
EOSEaton Vance Enhanced Equity II14.9814.9114.9571,3000.030.20 
EOTEaton Vance Muni Income Trust23.0122.8522.9914,2000.120.52 
EP-CEl Paso Egy Cap I Pr49.5049.4049.50800-0.250.50 
EPAMEpam Systems Inc84.4583.6584.09215,5000.440.53 
EPCEdgewell Personal Care73.8873.3073.62354,8000.450.62 
EPDEnterprise Products Partners LP25.9425.7925.9016,211,9000.020.08 
EPEEp Energy Corp3.0703.0003.060441,2000.0401.32 
EPREntertainment Properties Trust71.1769.8769.97313,000-0.600.85 
EPR-CEntertainment Prp Pf28.0528.0528.051000.000.00 
EPR-EEntertainment Ppty P36.4136.2636.323,700-0.110.29 
EPR-FEntertainment Properties Trust25.8225.4425.823,2000.401.57 
EQCEquity Commonwealth30.4429.9230.06761,800-0.180.60 
EQC-DEquity Commonwealth26.0526.0526.051000.000.00 
EQCOEquity Commonwealth25.2525.1925.235,7000.020.06 
EQGPEqt Gp Holdings LP29.0028.2528.4932,8000.110.39 
EQMEquity Midstream Partners LP73.6772.9673.49165,9000.190.26 
EQREquity Residential66.2765.4665.881,822,500-0.590.89 
EQSEquus Total Return2.4202.3852.3999,900-0.0010.04 
EQTEqt Corp64.5663.5664.262,202,7000.420.66 
ERAEra Group Inc11.0110.7710.8243,000-0.060.55 
ERFEnerplus Corp10.189.9210.061,075,1000.010.10 
ERJEmbraer-Empresa Brasileira De23.1623.0123.061,280,300-0.010.04 
EROSEros International Plc14.3013.2514.15752,000-0.151.05 
ESEversource Energy61.6560.6760.711,678,400-0.731.19 
ESEEsco Technologies Inc58.1057.1057.8556,6000.651.14 
ESLEsterline Technologies Corp91.9589.3590.95185,1001.751.96 
ESNTEssent Group Ltd39.8039.0439.55360,1000.110.28 
ESRTEmpire State Realty Trust Inc20.5720.3120.35837,200-0.080.39 
ESSEssex Property Trust257.1254.2255.0393,000-0.30.11 
ESTEEarthstone Energy11.5210.9511.0990,9000.040.36 
ESVEnsco Plc5.6005.1905.24044,327,1000.0200.38 
ETBEaton Vance Tax-Managed Buy-Write16.6516.5316.5937,900-0.020.12 
ETEEnergy Transfer Equity LP17.4117.1817.3312,200,6000.020.12 
ETGEaton Vance Tax-Advantaged Global16.9516.8416.9572,6000.070.41 
ETHEthan Allen Interiors Inc30.8030.2030.60211,5000.300.99 
ETJEaton Vance Risk-Managed Diversified9.4009.3609.40084,3000.0300.32 
ETMEntercom Communications Corp11.3511.1011.20386,300-0.050.44 
ETNEaton Corp78.5177.6978.101,624,8000.040.05 
ETOEaton Vance Tax-Advantage Global24.6124.4524.4634,1000.060.25 
ETPEnergy Transfer Partners18.5818.2518.4915,161,0000.191.04 
ETREntergy Corp78.4876.5676.75880,000-1.211.55 
ETVEaton Vance Corp15.2815.2015.25209,0000.030.20 
ETWEaton Vance Corp11.8311.7411.76220,300-0.030.25 
ETXEaton Vance Municipal Income T20.8020.6320.6820,4000.030.15 
ETYEaton Vance Tax-Managed Diversified11.4611.3411.40495,300-0.010.09 
EURNEuronav Nv8.0507.9507.950484,500-0.1001.24 
EVEaton Vance Corp48.4447.9948.38721,0000.360.75 
EVAEnviva Partners LP29.2528.6028.7529,6000.000.00 
EVCEntravision Communications Corp5.8005.6505.750200,7000.0000.00 
EVFEaton Vance Senior Income Trust6.6006.5306.60065,5000.0600.92 
EVGEaton Vance Short Diversified14.4014.3214.3626,2000.050.35 
EVHEvolent Health Inc Class A Com17.1016.1516.751,852,5000.553.40 
EVHCEnvision Healthcare Holdings45.3342.9144.693,133,600-0.070.16 
EVNEaton Vance Muni Income Trust12.9812.9512.9642,100-0.010.08 
EVREvercore Partners Inc77.4076.6576.90254,500-0.450.58 
EVRIEveri Holdings Inc7.2557.1207.220484,4000.0400.56 
EVTEaton Vance Tax Advantaged Dividend22.0521.9221.9959,700-0.010.05 
EVTCEvertec Inc17.7817.3017.40520,4000.050.29 
EWEdwards Lifesciences Corp110.8109.2110.6970,6000.30.28 
EXCExelon Corp37.3236.9337.123,383,800-0.030.08 
EXDEaton Vance Tax-Advantaged Bond11.6111.5011.5429,9000.010.09 
EXGEaton Vance Tax-Managed Global9.3209.2509.260594,4000.0100.11 
EXKEndeavour Silver Corp2.4302.3502.4201,353,6000.0803.42 
EXPEagle Materials Inc106.1104.6105.8381,8000.50.50 
EXPRExpress Inc6.6906.4206.6502,732,1000.0400.61 
EXRExtra Space Storage Inc79.7178.7578.89420,700-0.450.57 
EXTNExterran Corporation30.8029.7830.33181,7000.461.54 
EZTFirst Mortgage Bonds26.0325.9125.961,2000.030.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.202.184
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82