Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
EEni S.P.A.31.5931.2931.5292,5000.481.55 
EABFirst Mortgage Bonds25.6725.4725.6312,2000.010.04 
EAEEntergy Arkansas Inc25.5525.2925.554,1000.000.00 
EAFGraftech International Ltd10.259.9610.211,072,1000.303.03 
EAIEntergy Arkansas Inc25.1825.0625.1813,5000.110.44 
EARNEllington Residential Mortgage11.0210.8310.9936,0000.141.29 
EATBrinker International39.2238.3938.83551,300-0.050.13 
EBEventbrite Inc16.6816.0216.14715,4000.060.37 
EBFEnnis Inc18.9518.6218.8755,1000.080.43 
EBRCentrais Electricas Brazil8.2908.1208.210299,0000.1401.73 
EBR.BCentrais Eletricas Brasileiras8.5858.5508.5507000.0800.94 
EBSEmergent Biosolutions44.2842.9743.27260,400-0.140.32 
ECEcopetrol S.A.17.9417.5217.87448,7000.412.35 
ECAEncana Corp6.1305.8505.91025,273,300-0.0901.50 
ECCEagle Point Credit Co. Inc17.7917.5817.60134,100-0.181.01 
ECCAEagle Point Credit Company Inc25.3925.3325.353,600-0.020.08 
ECCBEagle Point Credit Company Inc26.2526.0326.164,4000.010.04 
ECCXEagle Point Credit Company Inc 6.6875%25.6525.4525.651,100-0.261.02 
ECCYEagle Point Credit Company Inc25.5525.5025.552,2000.060.24 
ECLEcolab Inc184.2182.0182.5662,9000.00.00 
ECOMChanneladvisor Corp9.9309.5309.76084,500-0.0600.61 
ECTEca Marcellus Trust I1.8601.8401.8404,9000.0000.00 
EDConsolidated Edison Company of New York88.9288.0888.141,099,400-0.240.27 
EDDEmerging Markets Domestic Debt Fund6.5606.4806.520248,5000.0300.46 
EDFStone Harbor Emerging Markets13.3613.2413.3433,3000.171.29 
EDIStone Harbor Emerging Markets12.6012.5412.5925,7000.020.16 
EDNEmpresa Distribuidora Y Comercializadora18.8718.0118.86133,1000.633.46 
EDUNew Oriental Education & Technology81.9981.0381.541,003,9000.370.46 
EEEl Paso Electric Company59.8759.1759.30745,100-0.480.80 
EEAEuropean Equity Fund8.4908.3608.4901,8000.1301.56 
EEXEmerald Expositions Events Inc12.4712.2412.3425,0000.030.24 
EFCEllington Financial Llc18.2018.0918.1749,5000.060.33 
EFFEaton Vance Floating-Rate Inco15.0814.9615.0113,2000.030.20 
EFLEaton Vance Floating-Rate 2022 Target9.3809.2309.29050,000-0.0130.14 
EFREaton Vance Senior Floating-Rate Fund13.2813.2513.26101,5000.080.61 
EFTEaton Vance Floating Rate Income Trust13.6313.5413.5847,8000.060.44 
EFXEquifax Inc122.3120.8121.7548,7000.70.55 
EGFBlackrock Enhanced Government Fund13.0813.0213.042,700-0.010.08 
EGHT8X8 Inc23.9423.3223.781,219,2000.401.71 
EGIFEagle Growth and Income Opportu15.1915.0215.1710,6000.100.66 
EGOEldorado Gold Corp3.2003.0503.1102,243,900-0.0802.51 
EGPEastgroup Properties114.2113.0113.4233,2000.60.49 
EGYVaalco Energy Inc1.7301.6501.690197,9000.0402.42 
EHCEncompass Health Corp59.9659.0259.36647,300-0.160.27 
EHIWestern Asset Global High9.7709.7109.74068,0000.0400.41 
EHTEaton Vance High Income 2021 Ta9.9009.8109.86039,100-0.0600.60 
EIGEmployers Holdings Inc41.9541.0541.5176,300-0.120.29 
EIXEdison International62.0360.8060.89915,400-0.811.31 
ELEstee Lauder Companies166.9164.3165.21,274,900-0.40.22 
ELANElanco Animal Health Inc32.6931.7032.103,704,000-0.290.90 
ELCEntergy Louisiana Llc25.1525.0525.1324,5000.030.12 
ELFE.L.F. Beauty Inc11.7111.4011.46270,700-0.100.87 
ELJEntergy Louisiana Llc25.4725.3025.477,8000.050.20 
ELPCompanhia Paranaense DE Energia11.1410.9410.98259,600-0.050.45 
ELSEquity Lifestyle Properties121.5119.9120.3794,3000.10.11 
ELUEntergy Louisiana Llc First M24.8324.7824.8014,1000.000.00 
ELVTElevate Credit Inc4.4604.2804.40069,600-0.0501.12 
ELYCallaway Golf Company15.2714.9515.071,560,2000.312.10 
EMDWestern Asset Emerging Market Debt Fund13.7513.6613.7493,9000.080.59 
EMEEmcor Group82.3181.2382.13275,1001.451.80 
EMESEmerge Energy Services LP0.42000.24000.30008,485,400-0.080021.05 
EMFTempleton Emerging Markets Fund14.2314.1014.1120,4000.020.14 
EMNEastman Chemical Company69.4768.2268.78721,1000.350.51 
EMOClearbridge Energy MLP Opportu9.5009.2709.310200,600-0.0200.21 
EMPEntergy Mississippi Inc 4.9% Bonds25.2925.2325.2913,2000.000.00 
EMREmerson Electric Company63.4962.3862.532,600,200-0.150.24 
ENBEnbridge Inc37.5537.0137.471,942,8000.481.30 
ENBAEnbridge Inc 6.375% Fixed-To-Floating26.4926.0026.4923,4000.140.53 
ENBLEnable Midstream Partners LP13.4113.1513.33348,3000.070.53 
ENIAEnersis Americas S.A. American7.9307.8307.910460,4000.1101.41 
ENICEnersis Chile S.A. ADR4.4804.3804.420182,2000.0701.61 
ENJEntergy New Orleans Inc25.0525.0525.059000.010.04 
ENLCEnlink Midstream Llc11.0910.8810.911,611,6000.010.09 
ENOEntergy New Orleans Inc.First26.1326.0826.137,6000.020.08 
ENREnergizer Holdings Inc46.1645.1945.44576,600-0.160.35 
ENR-AEnergizer Holdings Inc Mandatory Conv99.5498.8599.0422,700-0.340.34 
ENSEnersys Inc60.9359.8160.76256,2000.721.20 
ENVEnvestnet Inc68.6267.2068.17126,5000.670.99 
ENVAEnova International Inc23.0321.7022.80486,1001.306.05 
ENZEnzo Biochem3.2903.1903.23058,400-0.0100.31 
EODWells Fargo Global Dividend Opportunity5.6305.5505.570103,000-0.0100.18 
EOGEog Resources90.5086.7187.163,757,400-1.691.90 
EOIEaton Vance Enhance Equity14.5914.3814.50109,2000.050.35 
EOSEaton Vance Enhanced Equity II16.6216.4016.4990,000-0.020.12 
EOTEaton Vance Muni Income Trust22.3322.2322.2311,400-0.080.36 
EP-CEl Paso Egy Cap I Pr51.2050.4051.202,2000.801.59 
EPAMEpam Systems Inc168.9166.6167.3418,5000.90.54 
EPCEdgewell Personal Care32.1230.8430.89650,200-0.802.52 
EPDEnterprise Products Partners LP28.5328.2128.342,667,8000.130.46 
EPEEp Energy Corp0.16000.16000.16008,9000.00000.00 
EPREntertainment Properties Trust80.0278.9379.48662,2000.660.84 
EPR-CEntertainment Prp Pf33.1433.0933.092,1000.310.95 
EPR-EEntertainment Ppty P38.5038.4938.501,4000.020.05 
EPR-GEpr Properties Pfd Ser G24.5824.4624.585,1000.100.41 
EPRTEssential Properties Realty Trust Inc21.6521.3621.45202,6000.200.94 
EQCEquity Commonwealth32.5232.1232.46386,3000.391.22 
EQC-DEquity Commonwealth27.4827.0027.0011,4000.000.00 
EQHAxa Equitable Holdings Inc21.6121.1521.522,690,3000.552.62 
EQMEqm Midstream Partners LP45.1244.2344.69217,200-0.090.20 
EQNREquinor ASA19.9919.6319.953,769,7000.020.10 
EQREquity Residential77.6477.1177.19772,1000.080.10 
EQSEquus Total Return1.7601.7601.7601000.0000.00 
EQTEqt Corp19.8519.2919.433,735,900-0.140.72 
ERAEra Group Inc7.9807.7507.85070,0000.0300.38 
ERFEnerplus Corp7.9307.6507.730491,100-0.0700.90 
ERJEmbraer-Empresa Brasileira DE18.6518.3318.41283,000-0.100.54 
EROSEros International Plc7.8357.5007.770241,9000.3304.44 
ESEversource Energy75.4374.7474.88880,3000.040.05 
ESEEsco Technologies Inc70.6569.5670.5437,6000.931.34 
ESIElement Solutions Inc9.8959.5409.5503,190,000-0.2102.15 
ESNTEssent Group Ltd48.2247.6947.76477,8000.020.04 
ESRTEmpire State Realty Trust Inc15.8815.7315.77698,300-0.010.06 
ESSEssex Property Trust292.7289.9291.0292,1001.60.54 
ESTCElastic N.V.84.4282.8683.01528,100-0.500.60 
ESTEEarthstone Energy6.7506.6406.72059,200-0.0100.15 
ESVEnsco Plc9.0908.4808.6307,246,500-0.2202.49 
ETEnergy Transfer LP14.7414.4914.607,441,0000.130.90 
ETBEaton Vance Tax-Managed Buy-Write15.7115.5015.6127,900-0.020.13 
ETGEaton Vance Tax-Advantaged Global15.3515.1115.20167,700-0.050.33 
ETHEthan Allen Interiors Inc22.0021.5421.94168,6000.512.38 
ETJEaton Vance Risk-Managed Diversified9.4109.3409.380155,2000.0600.64 
ETMEntercom Communications Corp6.2606.1006.200530,9000.0500.81 
ETNEaton Corp77.8577.0377.391,661,4000.320.42 
ETOEaton Vance Tax-Advantage Global23.3523.1023.1046,600-0.100.43 
ETP-CEnergy Transfer Operating L.P. Pfd Ser C24.0223.9123.9819,2000.050.21 
ETP-DEnergy Transfer Operating LP Pfd Ser D24.4124.3524.4037,1000.060.25 
ETP-EEnergy Transfer Operating LP Perp Pfd24.8324.6724.7570,1000.040.16 
ETREntergy Corp99.8498.9498.991,188,000-0.360.36 
ETRNEquitrans Midstream Corp20.9320.5720.87603,8000.180.87 
ETVEaton Vance Corp14.4214.2514.26302,300-0.070.49 
ETWEaton Vance Corp9.6809.5409.580258,900-0.0200.21 
ETXEaton Vance Municipal Income T20.7320.6120.628,0000.010.05 
ETYEaton Vance Tax-Managed Diversified11.7111.5811.68362,3000.030.26 
EURNEuronav NV9.1609.0509.100668,400-0.0800.87 
EVEaton Vance Corp40.2539.6940.14897,6000.591.49 
EVAEnviva Partners LP31.7231.4531.6315,9000.361.15 
EVCEntravision Communications Corp3.2303.0903.100297,800-0.1003.13 
EVFEaton Vance Senior Income Trust6.2306.1606.19097,7000.0200.32 
EVGEaton Vance Short Diversified13.0712.9413.0713,8000.070.54 
EVHEvolent Health Inc Cl A Com14.1513.7414.15486,4000.251.80 
EVNEaton Vance Muni Income Trust12.1912.1512.1833,2000.060.50 
EVREvercore Partners Inc82.3080.9782.07714,0001.241.53 
EVRGEvergy Inc59.8559.3559.41847,600-0.030.05 
EVRIEveri Holdings Inc11.9411.6811.731,245,200-0.090.76 
EVTEaton Vance Tax Advantaged Dividend23.2523.0023.0685,000-0.010.04 
EVTCEvertec Inc28.5927.7527.91272,600-0.250.89 
EWEdwards Lifesciences Corp172.5169.2169.41,057,200-0.60.35 
EXCExelon Corp50.0149.5249.564,120,400-0.100.20 
EXDEaton Vance Tax-Advantaged Bond9.3109.2409.29030,8000.0600.65 
EXGEaton Vance Tax-Managed Global8.0507.9908.010580,7000.0200.25 
EXKEndeavour Silver Corp1.7601.7001.740527,4000.0301.75 
EXPEagle Materials Inc88.7686.3587.59456,5000.030.03 
EXPRExpress Inc3.6403.2403.5803,406,5000.34010.49 
EXRExtra Space Storage Inc107.8106.7107.0750,7000.30.27 
EXTNExterran Corp14.0013.4113.72230,4000.221.63 
EZTFirst Mortgage Bonds26.3726.1126.375,0000.220.84 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.207.82.217
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83