List of Symbols for New York Stock Exchange [NYSE] Starting with E

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
E	Eni S.P.A.	32.03	31.25	31.80	372,900	0.21	0.66
EAB	First Mortgage Bonds	26.75	26.19	26.75	3,100	0.13	0.49
EAE	Entergy Arkansas Inc	25.45	25.32	25.42	2,700	0.07	0.28
EAF	Graftech International Ltd	13.58	13.11	13.28	1,450,400	-0.15	1.12
EAI	Entergy Arkansas Inc	26.20	26.04	26.20	14,700	0.10	0.38
EARN	Ellington Residential Mortgage	10.95	10.68	10.95	91,100	0.15	1.39
EAT	Brinker International	43.87	43.19	43.37	1,086,600	0.04	0.09
EB	Eventbrite Inc	19.10	18.18	18.28	2,277,900	-0.36	1.93
EBF	Ennis Inc	20.96	20.60	20.74	175,000	-0.02	0.10
EBR	Centrais Electricas Brazil	10.020	9.580	9.620	763,100	-0.560	5.50
EBR.B	Centrais Eletricas Brasileiras ADR	10.45	10.19	10.24	17,000	-0.27	2.57
EBS	Emergent Biosolutions	53.55	49.81	51.06	2,485,900	-0.99	1.90
EC	Ecopetrol S.A.	17.69	17.41	17.57	432,200	-0.04	0.23
ECA	Encana Corp	4.990	4.845	4.890	13,564,900	-0.020	0.41
ECC	Eagle Point Credit Co. Inc	15.77	15.53	15.60	173,200	-0.07	0.45
ECCA	Eagle Point Credit Company Inc	25.75	25.70	25.75	600	-0.02	0.08
ECCB	Eagle Point Credit Company Inc	26.39	26.24	26.24	5,200	-0.09	0.33
ECCX	Eagle Point Credit Company Inc 6.6875%	25.53	25.49	25.49	3,500	-0.04	0.17
ECCY	Eagle Point Credit Company Inc	25.50	25.50	25.50	200	0.00	0.00
ECL	Ecolab Inc	197.7	195.6	196.1	1,592,800	-0.4	0.22
ECOM	Channeladvisor Corp	9.720	9.500	9.670	143,500	0.110	1.15
ECT	Eca Marcellus Trust	1.269	1.260	1.260	11,400	-0.010	0.79
ED	Consolidated Edison Company of New York	92.53	91.40	92.40	3,586,500	0.52	0.57
EDD	Emerging Markets Domestic Debt Fund	6.705	6.670	6.670	123,600	-0.010	0.15
EDF	Stone Harbor Emerging Markets	13.25	13.10	13.23	69,600	0.08	0.61
EDI	Stone Harbor Emerging Markets	11.85	11.72	11.73	28,400	-0.02	0.17
EDN	Empresa Distribuidora Y Comercializadora	8.239	7.780	7.870	82,300	-0.010	0.13
EDU	New Oriental Education & Technology	114.3	110.7	111.4	1,194,600	-1.7	1.52
EE	El Paso Electric Company	66.92	66.78	66.79	586,600	-0.01	0.01
EEA	European Equity Fund	8.934	8.910	8.910	2,500	0.010	0.11
EEX	Emerald Expositions Events Inc	10.42	10.15	10.19	228,000	0.05	0.49
EFC	Ellington Financial Llc	18.07	17.85	17.92	1,407,400	0.07	0.39
EFF	Eaton Vance Floating-Rate Inco	15.20	15.12	15.12	7,300	-0.09	0.59
EFL	Eaton Vance Floating-Rate 2022 Target	9.170	9.110	9.130	73,400	-0.010	0.11
EFR	Eaton Vance Senior Floating-Rate Fund	13.11	12.95	13.01	137,200	0.00	0.00
EFT	Eaton Vance Floating Rate Income Trust	13.26	13.21	13.22	105,600	-0.07	0.53
EFX	Equifax Inc	141.8	139.6	141.1	796,000	-0.3	0.21
EGF	Blackrock Enhanced Government Fund	12.84	12.81	12.84	1,500	-0.03	0.22
EGHT	8X8 Inc	24.21	23.32	23.42	1,480,600	-0.47	1.97
EGIF	Eagle Growth and Income Opportunity	16.12	15.71	16.05	17,800	0.33	2.10
EGO	Eldorado Gold Corp	8.480	8.200	8.400	4,185,700	0.100	1.20
EGP	Eastgroup Properties	127.6	126.3	127.1	584,700	0.7	0.55
EGY	Vaalco Energy Inc	2.090	1.990	2.080	453,200	0.070	3.48
EHC	Encompass Health Corp	65.05	64.10	64.25	1,084,700	-0.17	0.26
EHI	Western Asset Global High	9.900	9.780	9.840	45,300	0.040	0.41
EHT	Eaton Vance High Income 2021 Ta	9.950	9.860	9.910	41,900	0.040	0.41
EIC	Eagle Point Income Company Inc	19.55	19.52	19.52	1,100	-0.03	0.15
EIG	Employers Holdings Inc	43.85	42.65	43.69	329,100	0.33	0.76
EIX	Edison International	72.93	71.68	72.74	4,042,200	0.11	0.15
EL	Estee Lauder Companies	194.8	191.8	191.9	2,233,200	-1.0	0.52
ELAN	Elanco Animal Health Inc	27.86	26.89	27.53	13,025,000	0.40	1.47
ELC	Entergy Louisiana Llc	26.15	25.82	26.14	19,000	0.15	0.58
ELF	E.L.F. Beauty Inc	17.95	17.23	17.65	1,232,300	0.60	3.52
ELJ	Entergy Louisiana Llc	25.94	25.80	25.94	9,400	0.11	0.43
ELP	Companhia Paranaense DE Energia	12.44	12.25	12.38	651,300	-0.11	0.88
ELS	Equity Lifestyle Properties	135.1	133.0	134.1	1,116,200	1.1	0.85
ELU	Entergy Louisiana Llc First M	25.38	25.25	25.38	10,000	0.10	0.40
ELVT	Elevate Credit Inc	4.570	4.440	4.470	183,800	0.020	0.45
ELY	Callaway Golf Company	20.12	19.62	19.63	2,161,100	-0.22	1.11
EMD	Western Asset Emerging Market Debt Fund	13.98	13.86	13.98	81,800	0.13	0.94
EME	Emcor Group	87.05	85.45	85.71	704,800	-0.95	1.10
EMF	Templeton Emerging Markets Fund	14.85	14.73	14.81	24,400	0.13	0.89
EMN	Eastman Chemical Company	73.56	72.09	72.33	1,557,800	-0.04	0.06
EMO	Clearbridge Energy MLP Opportu	9.030	8.880	8.990	179,200	0.050	0.56
EMP	Entergy Mississippi Inc 4.9% Bonds	26.64	26.35	26.64	8,300	0.28	1.06
EMR	Emerson Electric Company	65.74	64.51	64.95	4,134,000	-0.22	0.34
ENB	Enbridge Inc	35.52	35.20	35.34	4,013,600	0.14	0.40
ENBA	Enbridge Inc 6.375% Fixed-To-Floating	27.60	27.49	27.55	44,700	0.07	0.25
ENBL	Enable Midstream Partners LP	12.96	12.65	12.75	4,260,200	0.10	0.79
ENIA	Enersis Americas S.A. American	9.260	9.060	9.060	1,260,600	-0.010	0.11
ENIC	Enersis Chile S.A. ADR	4.510	4.400	4.480	207,900	0.010	0.22
ENJ	Entergy New Orleans Inc	25.54	25.21	25.54	1,500	0.02	0.08
ENLC	Enlink Midstream Llc	8.600	8.287	8.430	10,746,000	0.000	0.00
ENO	Entergy New Orleans Incfirst	26.95	26.84	26.95	5,600	0.09	0.34
ENR	Energizer Holdings Inc	42.37	41.59	41.91	953,300	-0.12	0.29
ENR-A	Energizer Holdings Inc [Enr/Pa]	95.35	93.66	94.07	4,800	-0.28	0.30
ENS	Enersys Inc	68.85	62.48	68.07	1,059,400	5.28	8.41
ENV	Envestnet Inc	61.32	60.02	60.10	574,000	-0.22	0.36
ENVA	Enova International Inc	22.48	21.96	22.05	375,900	-0.35	1.56
ENZ	Enzo Biochem	3.630	3.320	3.510	338,800	-0.060	1.68
EOD	Wells Fargo Global Dividend Opportunity	5.490	5.440	5.470	87,000	0.030	0.55
EOG	Eog Resources	82.14	80.08	81.00	4,785,300	-0.61	0.75
EOI	Eaton Vance Enhance Equity	15.47	15.33	15.43	72,400	-0.08	0.52
EOS	Eaton Vance Enhanced Equity II	17.16	17.00	17.14	81,800	-0.02	0.09
EOT	Eaton Vance Muni Income Trust	22.74	22.57	22.68	7,200	0.01	0.03
EP-C	El Paso Energy Capital [Ep/Pc]	50.94	50.94	50.94	200	-0.06	0.12
EPAM	Epam Systems Inc	188.0	184.4	185.8	339,300	0.6	0.30
EPC	Edgewell Personal Care	31.86	29.97	31.78	1,145,900	0.74	2.38
EPD	Enterprise Products Partners LP	29.27	28.82	29.14	8,377,400	0.34	1.18
EPR	Entertainment Properties Trust	77.07	76.41	76.80	947,100	-0.09	0.12
EPR-C	Epr Pptys [Epr/Pc]	33.38	33.38	33.38	200	0.35	1.06
EPR-E	Epr Pptys [Epr/Pe]	39.12	38.90	39.11	500	0.31	0.80
EPR-G	Epr Pptys [Epr/Pg]	25.88	25.80	25.84	3,700	-0.04	0.15
EPRT	Essential Properties Realty Trust Inc	23.25	22.87	23.19	5,061,400	0.36	1.58
EQC	Equity Commonwealth	33.77	33.39	33.42	860,200	-0.25	0.74
EQC-D	Equity Comwlth [Eqc/Pd]	28.06	27.73	28.06	5,800	0.26	0.94
EQH	Axa Equitable Holdings Inc	22.84	22.07	22.62	6,142,100	0.43	1.94
EQM	Eqm Midstream Partners LP	33.37	31.86	32.50	3,985,200	0.18	0.56
EQNR	Equinor ASA	20.16	19.85	19.85	1,722,400	-0.02	0.10
EQR	Equity Residential	85.81	84.93	85.17	7,532,000	-0.34	0.40
EQS	Equus Total Return	1.699	1.654	1.672	2,500	0.012	0.72
EQT	Eqt Corp	11.80	11.32	11.46	9,735,900	-0.05	0.43
ERA	Era Group Inc	10.67	10.41	10.50	348,600	-0.13	1.22
ERF	Enerplus Corp	8.150	8.020	8.130	1,212,700	0.110	1.37
ERJ	Embraer-Empresa Brasileira DE	18.82	18.58	18.71	507,000	-0.06	0.32
EROS	Eros International Plc	3.710	2.920	2.990	20,648,500	-0.520	14.81
ES	Eversource Energy	83.62	82.91	83.26	3,289,800	0.03	0.04
ESE	Esco Technologies Inc	80.07	78.37	78.40	220,800	-1.57	1.96
ESI	Element Solutions Inc	10.61	10.33	10.39	2,381,500	-0.11	1.05
ESNT	Essent Group Ltd	52.03	49.69	51.37	2,042,300	1.92	3.88
ESRT	Empire State Realty Trust Inc	14.31	14.02	14.02	1,317,300	-0.03	0.21
ESS	Essex Property Trust	328.1	322.1	322.8	658,000	-4.1	1.26
ESTC	Elastic N.V.	94.94	92.80	94.27	2,612,700	0.57	0.61
ESTE	Earthstone Energy	4.270	4.020	4.260	249,100	0.130	3.15
ET	Energy Transfer LP	13.79	13.59	13.72	14,248,300	0.14	1.03
ETB	Eaton Vance Tax-Managed Buy-Write	15.70	15.59	15.63	36,500	-0.14	0.89
ETG	Eaton Vance Tax-Advantaged Global	16.62	16.41	16.47	193,500	-0.20	1.20
ETH	Ethan Allen Interiors Inc	18.72	18.29	18.32	455,600	-0.27	1.45
ETI.P	Entergy Texas Inc 5.375% Series A	26.43	26.20	26.42	6,300	-0.04	0.15
ETJ	Eaton Vance Risk-Managed Diversified	9.370	9.280	9.320	221,500	-0.080	0.85
ETM	Entercom Communications Corp	3.640	3.470	3.580	1,229,700	-0.030	0.83
ETN	Eaton Corp	85.31	83.49	83.57	3,064,300	-0.94	1.11
ETO	Eaton Vance Tax-Advantage Global	25.46	25.18	25.30	35,500	-0.09	0.35
ETP-C	Energy Transfer Operating L P [Etp/Pc]	24.66	24.56	24.60	42,900	0.04	0.16
ETP-D	Energy Transfer Operating L P [Etp/Pd]	24.84	24.77	24.80	36,800	0.04	0.16
ETP-E	Energy Transfer Operating L P [Etp/Pe]	25.21	25.16	25.20	86,500	0.01	0.04
ETR	Entergy Corp	116.6	114.6	115.2	4,107,100	0.1	0.11
ETRN	Equitrans Midstream Corp	13.98	13.44	13.64	3,726,700	0.12	0.89
ETV	Eaton Vance Corp	14.68	14.60	14.67	222,800	0.02	0.14
ETW	Eaton Vance Corp	9.720	9.640	9.690	271,300	-0.060	0.62
ETX	Eaton Vance Municipal Income T	21.22	21.07	21.22	4,800	-0.04	0.19
ETY	Eaton Vance Tax-Managed Diversified	12.13	12.05	12.08	237,100	-0.08	0.66
EURN	Euronav NV	8.800	8.690	8.700	192,300	0.020	0.23
EV	Eaton Vance Corp	45.99	44.89	45.00	1,403,500	-0.82	1.79
EVA	Enviva Partners LP	32.23	31.71	32.09	51,800	0.19	0.60
EVC	Entravision Communications Corp	3.320	3.200	3.310	384,300	0.080	2.48
EVF	Eaton Vance Senior Income Trust	6.150	6.120	6.140	104,200	0.020	0.33
EVG	Eaton Vance Short Diversified	13.19	13.11	13.18	15,000	-0.03	0.23
EVH	Evolent Health Inc Cl A Com	8.410	7.710	8.300	1,787,400	0.460	5.87
EVN	Eaton Vance Muni Income Trust	12.80	12.71	12.80	66,900	0.05	0.39
EVR	Evercore Partners Inc	85.13	83.74	84.64	844,000	0.99	1.18
EVRG	Evergy Inc	66.38	65.32	66.01	4,660,300	0.46	0.70
EVRI	Everi Holdings Inc	9.290	9.030	9.170	680,500	-0.010	0.11
EVT	Eaton Vance Tax Advantaged Dividend	24.73	24.42	24.53	89,000	-0.07	0.28
EVTC	Evertec Inc	32.76	31.89	32.16	943,200	-0.40	1.23
EW	Edwards Lifesciences Corp	220.0	216.0	219.7	1,993,500	4.6	2.12
EXC	Exelon Corp	48.59	47.96	48.45	10,381,000	0.65	1.36
EXD	Eaton Vance Tax-Advantaged Bond	9.710	9.580	9.590	32,600	-0.090	0.93
EXG	Eaton Vance Tax-Managed Global	8.470	8.350	8.430	527,100	-0.070	0.82
EXK	Endeavour Silver Corp	2.510	2.380	2.490	2,490,700	0.070	2.89
EXP	Eagle Materials Inc	91.89	90.53	90.77	1,181,500	0.00	0.00
EXPR	Express Inc	2.975	2.640	2.720	3,188,900	0.080	3.03
EXR	Extra Space Storage Inc	117.8	115.7	116.0	1,715,300	-0.9	0.74
EXTN	Exterran Corp	13.50	13.11	13.47	780,900	0.12	0.90
EZT	First Mortgage Bonds	27.43	27.14	27.40	7,400	0.04	0.15

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.204.176.189
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,118	-65	0.80
DJI	26,935	-160	0.59
SP500	2,992	-15	0.49
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,508	18	1.19
BDI	1,200	49	4.26
HSI	30,063	-253	0.83