Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
EEni S.P.A30.3830.0330.19144,400-0.341.11 
EABFirst Mortgage Bonds24.0323.8223.957,300-0.261.07 
EAEEntergy Arkansas Inc23.7023.4223.6410,100-0.110.46 
EAIEntergy Arkansas Inc22.8722.5722.83100,600-0.040.17 
EARNEllington Residential Mortgage14.6314.4514.6137,3000.040.27 
EATBrinker International42.5841.8742.56896,7000.390.92 
EBFEnnis Inc17.1016.7016.8565,700-0.100.59 
EBRCentrais Electricas Brazil6.9006.7006.760129,300-0.1502.17 
EBR.BCentrais Eletricas Brasileiras7.9307.7107.790153,900-0.3003.71 
EBSEmergent Biosolutions31.1129.0829.95438,1000.170.57 
ECEcopetrol S.A.9.2109.0409.0801,280,400-0.2102.26 
ECAEncana Corp11.4611.1711.199,047,500-0.201.76 
ECCEagle Point Credit Co. Inc19.0117.9718.68118,7000.774.30 
ECCAEagle Point Credit Company Inc26.1526.0026.155,200-0.010.04 
ECCBEagle Point Credit Company Inc26.1525.8526.007,400-0.150.57 
ECCZEagle Point Credit Co. Inc25.9625.8625.86500-0.010.04 
ECLEcolab Inc125.5122.3125.51,757,9002.72.23 
ECOMChanneladvisor Corp11.2010.5011.15147,3000.555.19 
ECREclipse Resources Corp2.2002.1102.150720,800-0.0803.59 
ECTEca Marcellus Trust I2.4502.3002.35048,800-0.0301.26 
EDConsolidated Edison Company of New York76.7676.0776.611,609,6000.700.92 
EDDEmerging Markets Domestic Debt Fund7.7907.7407.790293,200-0.0100.13 
EDFStone Harbor Emerging Markets15.7915.6015.7595,0000.000.00 
EDIStone Harbor Emerging Markets15.6315.4015.6049,1000.150.97 
EDNEmpresa Distribuidora Y Comercializadora34.5833.2533.9931,2000.491.46 
EDREducation Realty Trust Inc42.3541.3442.26322,2000.531.27 
EDUNew Oriental Education & Technology49.2047.9949.15391,600-0.571.15 
EEEl Paso Electric Company49.0048.1048.55163,2000.200.41 
EEAEuropean Equity Fund7.9407.9207.9403,800-0.0600.75 
EEPEnbridge Energy LP18.1917.8618.09892,100-0.170.93 
EEQEnbridge Energy Management Llc17.8817.5617.81402,100-0.060.34 
EFCEllington Financial Llc16.7016.1316.68278,4000.332.02 
EFFEaton Vance Floating-Rate Inco17.1516.9116.9878,000-0.080.47 
EFREaton Vance Senior Floating-Rate Fund15.3115.2115.2889,9000.050.33 
EFTEaton Vance Floating Rate Income Trust15.2815.2315.2586,000-0.040.26 
EFXEquifax Inc129.4127.9129.4819,6000.20.12 
EGFBlackrock Enhanced Government Fund13.2513.2213.255,2000.030.23 
EGIFEagle Growth and Income Opportu17.1417.0517.0822,400-0.040.23 
EGLEngility Holdings Inc Cmn31.0230.1031.0062,0000.381.24 
EGNEnergen Corp53.4651.4751.751,174,800-1.001.90 
EGOEldorado Gold Corp3.6703.2203.2209,401,400-0.39010.80 
EGPEastgroup Properties74.1272.3674.12181,6000.700.95 
EGYVaalco Energy Inc1.1401.1001.100226,800-0.0100.90 
EHIWestern Asset Global High10.1710.0610.14130,3000.000.00 
EHICEhi Car Services Ltd10.259.9610.2539,3000.131.28 
EHTEaton Vance High Income 2021 Ta10.1010.0610.06104,700-0.020.20 
EIGEmployers Holdings Inc39.0537.7038.3069,600-0.751.92 
EIXEdison International78.9478.0578.871,926,2000.971.25 
ELEstee Lauder Companies83.8582.9383.751,225,100-0.270.32 
ELCEntergy Louisiana Llc22.8722.4322.86344,1000.060.26 
ELFE.L.F. Beauty Inc28.2527.7028.17190,2000.130.46 
ELJEntergy Louisiana Llc24.6524.5124.5114,900-0.100.41 
ELLIEllie Mae Inc93.8592.3792.99586,500-0.820.87 
ELPCompanhia Paranaense De Energia10.9610.6710.74291,700-0.312.81 
ELSEquity Lifestyle Properties79.4377.7879.42496,5001.071.37 
ELS-CEqty Lifestyle Properties Inc25.6525.6525.652,5000.080.31 
ELUEntergy Louisiana Llc First M23.1822.8723.186,200-0.070.30 
ELYCallaway Golf Company10.1710.0510.14745,300-0.030.29 
EMDWestern Asset Emerging Market Debt Fund15.5115.4215.50230,9000.030.19 
EMEEmcor Group63.5661.5461.94996,6000.310.50 
EMESEmerge Energy Services LP Commo20.8917.6218.551,658,100-2.5312.00 
EMFTempleton Emerging Markets Fund13.5713.4913.5524,400-0.080.59 
EMGEmergent Capital Inc0.40000.25000.30003,492,4000.050020.00 
EMNEastman Chemical Company80.2479.3580.16643,6000.020.02 
EMOClearbridge Energy MLP Opportu13.7113.4813.71253,1000.100.73 
EMPEntergy Mississippi Inc. 4.9% Bonds22.9022.7122.8748,8000.200.88 
EMREmerson Electric Company60.5159.7960.487,139,400-0.130.21 
ENBEnbridge Inc41.9341.2241.3436,541,600-0.370.89 
ENBLEnable Midstream Partners LP16.1415.7815.90211,500-0.161.00 
ENHEndurance Specialty Holdings Ltd92.9292.8392.90598,2000.020.02 
ENH-CEndurance Specialty Holdings L26.5226.4326.5010,7000.000.00 
ENIAEnersis Americas S.A. American9.7109.6009.620834,900-0.1401.43 
ENICEnersis Chile S.A. American Dep5.0204.8805.020203,7000.0200.40 
ENJEntergy New Orleans Inc24.3024.3024.30500-0.130.53 
ENLCEnlink Midstream Llc19.1518.9019.05609,1000.000.00 
ENLKEnlink Midstream Partners LP19.2718.6118.75468,000-0.522.70 
ENOEntergy New Orleans Inc.First25.0424.9124.9811,000-0.050.20 
ENREnergizer Holdings Inc54.1352.9954.13535,1000.470.88 
ENSEnersys Inc76.7675.2575.98232,400-0.771.00 
ENVEnvestnet Inc38.7537.9038.60381,8000.250.65 
ENVAEnova International Inc Commo14.8014.5514.60132,600-0.201.35 
ENZEnzo Biochem6.6706.5106.66074,5000.0801.22 
EOCCEmpresa Nacional De Electricida20.5520.0420.48124,400-0.231.11 
EODWells Fargo Global Dividend Opportunity5.6805.6205.670175,2000.0100.18 
EOGEog Resources97.5095.6596.303,590,300-1.271.30 
EOIEaton Vance Enhance Equity13.1713.0513.17143,7000.050.38 
EOSEaton Vance Enhanced Equity II13.6113.5313.59144,700-0.040.29 
EOTEaton Vance Muni Income Trust22.1521.8922.0459,7000.170.78 
EP-CEl Paso Egy Cap I Pr49.9849.5049.982,8000.531.07 
EPAMEpam Systems Inc74.3672.6174.33563,0001.211.65 
EPCEdgewell Personal Care75.9373.0574.691,618,700-1.582.07 
EPDEnterprise Products Partners LP28.2527.7027.934,047,900-0.441.55 
EPEEp Energy Corp4.9104.7304.8101,208,900-0.1302.63 
EPREntertainment Properties Trust76.8675.6376.78289,0000.150.20 
EPR-CEntertainment Prp Pf30.2230.0230.139,2000.351.18 
EPR-EEntertainment Ppty P37.1736.9336.95144,2000.120.33 
EPR-FEntertainment Properties Trust25.7225.7225.72200-0.050.19 
EQCEquity Commonwealth31.6731.3731.63370,9000.120.38 
EQC-DEqty Commonwealth25.2225.2225.226000.000.00 
EQCOEquity Commonwealth24.9524.8124.8421,1000.040.16 
EQGPEqt Gp Holdings LP27.9426.7627.6979,900-0.100.36 
EQMEquity Midstream Partners LP79.8578.1378.79265,700-1.221.52 
EQREquity Residential62.7962.2862.781,171,4000.020.03 
EQSEquus Total Return2.1802.1002.1804,7000.0401.87 
EQTEqt Corp61.4659.7059.941,524,800-0.851.40 
EQYEquity One32.1331.3032.001,041,3000.090.28 
ERAEra Group Inc Common Stock W14.2813.7714.0072,400-0.483.31 
ERFEnerplus Corp9.1108.5808.7301,630,900-0.2903.22 
ERJEmbraer-Empresa Brasileira De23.2322.8323.01975,500-0.241.03 
EROSEros International Plc11.8511.4011.50211,700-0.352.95 
ESEversource Energy59.1158.1759.032,113,2000.911.57 
ESEEsco Technologies Inc55.5054.4655.5054,6000.350.63 
ESLEsterline Technologies Corp89.0087.4088.9574,4000.150.17 
ESNTEssent Group Ltd34.4933.9034.44391,9000.040.12 
ESRTEmpire State Realty Trust Inc21.7821.6421.78937,4000.000.00 
ESSEssex Property Trust232.9230.8232.4284,0000.80.33 
ESVEnsco Plc10.4610.0810.177,215,300-0.373.51 
ETBEaton Vance Tax-Managed Buy-Write16.8716.4916.52197,500-0.432.54 
ETEEnergy Transfer Equity LP18.9418.6118.872,883,600-0.110.58 
ETGEaton Vance Tax-Advantaged Global15.4315.3515.37119,800-0.100.65 
ETHEthan Allen Interiors Inc28.7028.0528.45297,5000.200.71 
ETJEaton Vance Risk-Managed Diversified9.6009.5709.580152,100-0.0300.31 
ETMEntercom Communications Corp16.1515.5216.15150,0000.352.22 
ETNEaton Corp72.3971.1372.392,528,8000.270.37 
ETOEaton Vance Tax-Advantage Global22.7522.6222.6732,500-0.070.31 
ETPEnergy Transfer Partners38.1037.4737.712,019,700-0.280.74 
ETREntergy Corp75.8675.1175.801,259,3000.660.88 
ETVEaton Vance Corp15.3515.2715.28117,000-0.060.39 
ETWEaton Vance Corp10.9010.8010.84323,800-0.010.09 
ETXEaton Vance Municipal Income T19.5719.4519.5416,8000.110.57 
ETYEaton Vance Tax-Managed Diversified10.9710.8810.95306,9000.030.27 
EURNEuronav Nv8.0007.9008.000325,200-0.0500.62 
EVEaton Vance Corp47.0346.7346.96608,000-0.240.51 
EVAEnviva Partners LP28.5027.5527.7591,400-0.752.63 
EVCEntravision Communications Corp5.6505.4005.650513,4000.1001.80 
EVE-AEverbank Financial Corp. Deposi25.7525.6225.683,200-0.070.27 
EVEREverbank Financial Corp19.4519.4219.42340,300-0.050.26 
EVFEaton Vance Senior Income Trust6.9206.8906.91088,3000.0100.14 
EVGEaton Vance Short Diversified14.0013.9313.9937,7000.050.36 
EVHEvolent Health Inc Class A Com20.6019.7020.35407,4000.452.26 
EVH.PEnvision Healthcare Corp131.8131.5131.62,200-0.70.54 
EVHCEnvision Healthcare Holdings71.4170.2171.39885,0000.841.19 
EVNEaton Vance Muni Income Trust13.0412.9512.98102,8000.020.15 
EVREvercore Partners Inc79.9078.7079.65357,000-0.800.99 
EVRIEveri Holdings Inc3.3203.1403.300185,6000.0902.80 
EVTEaton Vance Tax Advantaged Dividend21.9921.8121.90133,700-0.100.45 
EVTCEvertec Inc Common Stock17.7017.0017.45350,7000.402.35 
EWEdwards Lifesciences Corp95.0294.1294.761,762,100-0.940.98 
EXARExar Corp11.0010.7310.80258,400-0.181.64 
EXCExelon Corp37.1935.9537.188,184,7001.203.34 
EXCUExelon Corp49.7148.9849.6243,7000.501.02 
EXDEaton Vance Tax-Advantaged Bond11.6111.5511.5815,0000.030.26 
EXGEaton Vance Tax-Managed Global8.7208.6808.710809,100-0.0200.23 
EXKEndeavour Silver Corp4.8404.5804.6002,278,800-0.1402.95 
EXPEagle Materials Inc102.9100.7102.1593,600-0.30.30 
EXPRExpress Inc11.2610.6310.981,718,4000.171.57 
EXRExtra Space Storage Inc79.8178.4979.49661,2000.350.44 
EXTNExterran Corporation Common Sto31.1430.0230.15178,700-1.143.64 
EZTFirst Mortgage Bonds27.0926.8226.8719,500-0.491.79 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.178.52
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62