| E | Eni S.P.A. ADR | 38.14 | 37.89 | 38.11 | 77.5K | 0.39 | | 1.03 | |
| EAF | Graftech International Ltd | 15.90 | 15.37 | 15.50 | 25.4K | -0.41 | | 2.58 | |
| EAI | Entergy Arkansas Inc | 20.91 | 20.73 | 20.73 | 19.0K | -0.15 | | 0.72 | |
| EARN | Ellington Credit Company | 5.370 | 5.300 | 5.325 | 302.8K | 0.025 | | 0.47 | |
| EAT | Brinker International | 146.5 | 142.6 | 142.8 | 232.1K | -0.5 | | 0.38 | |
| EB | Eventbrite Inc | 4.450 | 4.440 | 4.445 | 325.5K | 0.000 | | 0.00 | |
| EBF | Ennis Inc | 18.50 | 18.22 | 18.39 | 84.8K | -0.05 | | 0.27 | |
| EBS | Emergent Biosolutions | 12.32 | 12.03 | 12.19 | 251.4K | -0.03 | | 0.20 | |
| EC | Ecopetrol S.A. ADR | 9.970 | 9.800 | 9.901 | 1.5M | 0.051 | | 0.52 | |
| ECAT | Blackrock ESG Capital Allocation Trust | 15.59 | 15.44 | 15.58 | 480.6K | 0.07 | | 0.45 | |
| ECC | Eagle Point Credit Inc | 5.750 | 5.670 | 5.720 | 1.8M | 0.015 | | 0.26 | |
| ECC-D | Eagle Point Credit Company Inc | 19.72 | 19.65 | 19.70 | 21.8K | 0.01 | | 0.04 | |
| ECCC | Eagle Point Credit Company | 24.89 | 24.70 | 24.80 | 3.4K | 0.00 | | 0.00 | |
| ECCF | Eagle Point Credit Company Inc | 25.10 | 25.06 | 25.10 | 17.9K | 0.01 | | 0.06 | |
| ECCpD | | 19.75 | 19.69 | 19.74 | 15.1K | 0.04 | | 0.20 | |
| ECCU | Eagle Point Credit Company Inc 7.75% | 25.11 | 25.06 | 25.10 | 4.3K | 0.10 | | 0.40 | |
| ECCV | Eagle Point Credit Company Inc 5.375% | 23.57 | 23.50 | 23.57 | 11.4K | 0.06 | | 0.26 | |
| ECCW | Eagle Point Credit Company | 24.81 | 24.72 | 24.80 | 3.5K | 0.00 | | 0.00 | |
| ECCX | Eagle Point Credit Company | 25.10 | 25.05 | 25.07 | 585 | 0.08 | | 0.33 | |
| ECG | Everus Construction Group Inc | 89.71 | 87.00 | 87.44 | 100.6K | -1.33 | | 1.49 | |
| ECL | Ecolab Inc | 265.5 | 263.6 | 264.9 | 227.0K | -0.6 | | 0.22 | |
| ECO | Okeanis Eco Tankers Corp | 33.89 | 33.31 | 33.57 | 71.9K | -0.05 | | 0.15 | |
| ECVT | Pq Group Holdings Inc | 10.000 | 9.890 | 9.945 | 349.1K | -0.010 | | 0.10 | |
| ED | Consolidated Edison Company | 100.2 | 99.3 | 100.0 | 321.0K | 0.5 | | 0.47 | |
| EDD | MS Emerging Markets Domestic Debt Fund | 5.515 | 5.470 | 5.505 | 327.0K | 0.015 | | 0.27 | |
| EDF | Virtus Emerging Markets Income Fund | 4.965 | 4.900 | 4.955 | 138.2K | 0.055 | | 1.12 | |
| EDN | Empresa Distribuidora Y Comercializadora | 31.45 | 30.35 | 30.56 | 41.0K | -0.23 | | 0.73 | |
| EDU | New Oriental Education & Technology | 56.29 | 55.48 | 55.61 | 185.9K | 0.23 | | 0.42 | |
| EE | Excelerate Energy Inc Cl A | 28.58 | 27.88 | 28.14 | 39.2K | 0.09 | | 0.32 | |
| EEA | European Equity Fund | 10.52 | 10.09 | 10.28 | 75.5K | -0.80 | | 7.21 | |
| EEX | Emerald Expositions Events Inc | 4.450 | 4.240 | 4.330 | 23.0K | -0.110 | | 2.48 | |
| EFC | Ellington Financial Llc | 13.87 | 13.77 | 13.80 | 826.0K | 0.02 | | 0.13 | |
| EFC-A | Ellington Financial Inc Pfd. | 25.63 | 25.55 | 25.60 | 3.9K | 0.00 | | 0.00 | |
| EFC-B | Ellington Financial Inc 6.250% | 23.98 | 23.88 | 23.93 | 3.5K | 0.13 | | 0.55 | |
| EFC-C | Ellington Financial Inc 8.625% | 25.63 | 25.50 | 25.50 | 1.5K | 0.05 | | 0.20 | |
| EFC-D | Ellington Financial Inc 7.00% Series D | 23.86 | 23.86 | 23.86 | 700 | -0.13 | | 0.54 | |
| EFC.PR.D | Ellington Financial Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFCpA | | 25.59 | 25.49 | 25.49 | 167.5K | -0.11 | | 0.43 | |
| EFCpB | | 24.00 | 23.91 | 24.00 | 1.4K | 0.07 | | 0.29 | |
| EFCpC | | 25.61 | 25.58 | 25.61 | 436 | 0.11 | | 0.42 | |
| EFCpD | | 24.10 | 24.10 | 24.10 | 100 | 0.24 | | 1.01 | |
| EFR | Eaton Vance Senior Floating-Rate Fund | 11.15 | 11.08 | 11.11 | 229.5K | -0.03 | | 0.27 | |
| EFT | Eaton Vance Floating Rate Income Trust | 11.30 | 11.23 | 11.30 | 212.0K | -0.06 | | 0.48 | |
| EFX | Equifax Inc | 222.3 | 220.8 | 221.1 | 207.3K | -1.0 | | 0.45 | |
| EFXT | Enerflex Ltd | 15.79 | 15.47 | 15.79 | 165.8K | 0.33 | | 2.13 | |
| EG | Everest Re Group | 342.5 | 340.2 | 342.4 | 72.4K | 2.2 | | 0.65 | |
| EGO | Eldorado Gold Corp | 36.75 | 35.94 | 36.39 | 761.4K | 0.68 | | 1.90 | |
| EGP | Eastgroup Properties | 181.6 | 180.3 | 181.6 | 46.0K | 0.7 | | 0.36 | |
| EGY | Vaalco Energy Inc | 3.660 | 3.530 | 3.650 | 749.3K | 0.115 | | 3.25 | |
| EHAB | Enhabit Inc | 9.430 | 9.230 | 9.365 | 83.3K | -0.074 | | 0.78 | |
| EHC | Encompass Health Corp | 108.5 | 107.0 | 108.0 | 257.8K | 0.1 | | 0.06 | |
| EHI | Western Asset Global High | 6.400 | 6.350 | 6.390 | 174.0K | 0.025 | | 0.39 | |
| EIC | Eagle Point Income Company | 11.60 | 11.26 | 11.51 | 148.0K | 0.20 | | 1.72 | |
| EICA | Eagle Point Income Inc | 24.63 | 24.60 | 24.63 | 6.6K | 0.00 | | 0.00 | |
| EICB | Eagle Point Income Company Inc | 24.99 | 24.97 | 24.97 | 4.5K | -0.02 | | 0.08 | |
| EICC | Eagle Point Income Company Inc | 25.21 | 25.13 | 25.19 | 38.8K | 0.06 | | 0.24 | |
| EIG | Employers Holdings Inc | 43.58 | 43.17 | 43.57 | 157.9K | 0.19 | | 0.44 | |
| EIIA | Eagle Point Institutional Income Fund | 25.25 | 25.12 | 25.19 | 2.7K | 0.02 | | 0.07 | |
| EIX | Edison International | 60.69 | 60.12 | 60.45 | 479.3K | 0.35 | | 0.57 | |
| EL | Estee Lauder Companies | 107.0 | 105.6 | 106.0 | 733.5K | -0.7 | | 0.68 | |
| ELAN | Elanco Animal Health Inc | 22.88 | 22.52 | 22.82 | 1.17M | 0.17 | | 0.75 | |
| ELC | Entergy Louisiana Llc | 20.67 | 20.40 | 20.40 | 51.8K | -0.23 | | 1.11 | |
| ELF | E.L.F. Beauty Inc | 79.37 | 77.04 | 77.14 | 753.2K | -2.29 | | 2.88 | |
| ELME | Elme Communities | 17.55 | 17.39 | 17.43 | 412.6K | -0.05 | | 0.29 | |
| ELP | Companhia Paranaense DE Energia [Copel] | 9.650 | 9.175 | 9.270 | 671.3K | -0.620 | | 6.27 | |
| ELPC | Companhia Paranaense DE Energia [Copel] | 9.516 | 9.300 | 9.480 | 27.1K | 0.290 | | 3.16 | |
| ELS | Equity Lifestyle Properties | 61.37 | 60.85 | 61.11 | 266.7K | 0.18 | | 0.29 | |
| ELV | Elevance Health Inc | 351.4 | 346.9 | 349.7 | 257.8K | 1.2 | | 0.35 | |
| EMA | Emera Inc | 50.00 | 49.11 | 49.47 | 15.6K | 0.30 | | 0.61 | |
| EMBJ | Embraer S.A. ADR | 65.29 | 64.63 | 64.95 | 140.4K | 0.67 | | 1.03 | |
| EMD | Western Asset Emerging Market Debt Fund | 10.83 | 10.70 | 10.82 | 165.8K | 0.07 | | 0.60 | |
| EME | Emcor Group | 623.5 | 618.8 | 619.0 | 76.5K | -4.3 | | 0.68 | |
| EMF | Templeton Emerging Markets Fund | 17.48 | 16.80 | 17.31 | 111.6K | 0.57 | | 3.40 | |
| EMN | Eastman Chemical Company | 64.74 | 63.48 | 64.33 | 335.5K | 0.60 | | 0.93 | |
| EMO | Clearbridge Energy MLP Opportu | 44.55 | 43.93 | 44.12 | 54.5K | 0.21 | | 0.47 | |
| EMP | Entergy Mississippi Inc 4.9% Bonds | 21.01 | 20.66 | 20.69 | 52.2K | -0.24 | | 1.15 | |
| EMR | Emerson Electric Company | 135.7 | 134.5 | 135.5 | 743.7K | 0.2 | | 0.18 | |
| ENB | Enbridge Inc | 48.13 | 47.72 | 48.12 | 1.32M | 0.39 | | 0.82 | |
| ENIC | Enersis Chile S.A. ADR | 4.050 | 3.950 | 4.025 | 360.4K | 0.075 | | 1.90 | |
| ENJ | Entergy New Orleans Inc | 20.98 | 20.72 | 20.75 | 1.2K | -0.16 | | 0.77 | |
| ENO | Entergy New Orleans Incfirst | 22.71 | 22.59 | 22.59 | 3.7K | -0.08 | | 0.35 | |
| ENOV | Enovis Corp | 27.81 | 26.97 | 27.79 | 255.4K | 0.71 | | 2.62 | |
| ENR | Energizer Holdings Inc | 20.30 | 19.99 | 20.08 | 281.8K | -0.14 | | 0.67 | |
| ENS | Enersys Inc | 148.9 | 146.7 | 148.5 | 63.8K | 0.4 | | 0.26 | |
| ENVA | Enova International Inc | 164.4 | 160.1 | 160.5 | 29.2K | -2.2 | | 1.36 | |
| EOD | Wells Fargo Global Dividend Opportunity | 5.890 | 5.850 | 5.875 | 135.7K | 0.025 | | 0.43 | |
| EOG | Eog Resources | 105.9 | 105.2 | 105.7 | 1.22M | 1.0 | | 0.95 | |
| EOI | Eaton Vance Enhance Equity | 20.62 | 20.49 | 20.61 | 52.9K | 0.12 | | 0.56 | |
| EOS | Eaton Vance Enhanced Equity II | 23.47 | 23.33 | 23.44 | 71.4K | 0.15 | | 0.62 | |
| EOT | Eaton Vance Muni Income Trust | 17.03 | 16.60 | 17.01 | 94.0K | 0.28 | | 1.67 | |
| EP-C | El Paso Energy Capital [Ep/Pc] | 49.28 | 49.10 | 49.17 | 800 | -0.12 | | 0.24 | |
| EPAC | Actuant Corp | 40.24 | 39.48 | 39.58 | 312.7K | -0.25 | | 0.63 | |
| EPAM | Epam Systems Inc | 211.3 | 206.6 | 206.9 | 132.5K | -4.8 | | 2.27 | |
| EPC | Edgewell Personal Care | 17.46 | 17.04 | 17.13 | 209.4K | -0.26 | | 1.50 | |
| EPD | Enterprise Products Partners LP | 32.10 | 31.87 | 32.03 | 2.16M | 0.11 | | 0.33 | |
| EPpC | | 49.42 | 49.32 | 49.36 | 458 | 0.19 | | 0.39 | |
| EPR | Entertainment Properties Trust | 50.69 | 50.26 | 50.52 | 156.9K | 0.04 | | 0.08 | |
| EPR-C | Epr Pptys [Epr/Pc] | 22.77 | 22.50 | 22.63 | 6.4K | 0.05 | | 0.22 | |
| EPR-E | Epr Pptys [Epr/Pe] | 30.69 | 30.55 | 30.65 | 1.7K | -0.02 | | 0.07 | |
| EPR-G | Epr Pptys [Epr/Pg] | 20.51 | 20.20 | 20.45 | 2.8K | 0.02 | | 0.07 | |
| EPRpC | | 22.97 | 22.40 | 22.89 | 1.0K | 0.26 | | 1.15 | |
| EPRpE | | 30.70 | 30.60 | 30.70 | 380 | 0.05 | | 0.15 | |
| EPRpG | | 20.51 | 20.20 | 20.51 | 4.5K | 0.06 | | 0.28 | |
| EPRT | Essential Properties Realty Trust Inc | 30.11 | 29.72 | 30.02 | 676.7K | 0.19 | | 0.64 | |
| EQBK | Equity Bncsrs Cm A | 45.71 | 44.57 | 45.17 | 25.7K | 0.00 | | 0.00 | |
| EQH | Axa Equitable Holdings Inc | 48.40 | 47.99 | 48.29 | 329.1K | -0.09 | | 0.18 | |
| EQH-A | Axa Equitable Holdings Inc 5.25% Prf | 20.24 | 20.14 | 20.15 | 91.0K | -0.09 | | 0.44 | |
| EQH-C | Equitable Holdings Inc | 16.37 | 16.18 | 16.26 | 34.7K | 0.00 | | 0.00 | |
| EQHpA | | 20.22 | 20.11 | 20.20 | 57.8K | 0.05 | | 0.25 | |
| EQHpC | | 16.29 | 16.17 | 16.26 | 24.5K | -0.01 | | 0.06 | |
| EQNR | Equinor ASA ADR | 23.72 | 23.44 | 23.64 | 1.57M | 0.31 | | 1.31 | |
| EQR | Equity Residential | 64.20 | 63.11 | 63.53 | 511.2K | 0.26 | | 0.41 | |
| EQS | Equus Total Return | 1.590 | 1.500 | 1.520 | 14.2K | -0.030 | | 1.94 | |
| EQT | Eqt Corp | 55.20 | 54.48 | 54.87 | 2.19M | 0.32 | | 0.59 | |
| EQV.UN | EQV Ventures Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EQV.WT | EQV Ventures Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ERO | Ero Copper Corp | 29.03 | 27.78 | 28.89 | 795.4K | 1.36 | | 4.92 | |
| ES | Eversource Energy | 67.95 | 67.19 | 67.93 | 523.5K | 0.72 | | 1.06 | |
| ESAB | Esab Corp | 113.7 | 112.6 | 113.3 | 84.4K | 0.3 | | 0.22 | |
| ESE | Esco Technologies Inc | 200.3 | 196.7 | 197.3 | 54.3K | -2.9 | | 1.46 | |
| ESI | Element Solutions Inc | 25.85 | 25.07 | 25.29 | 441.5K | -0.23 | | 0.88 | |
| ESNT | Essent Group Ltd | 65.90 | 65.42 | 65.77 | 77.3K | 0.03 | | 0.05 | |
| ESRT | Empire State Realty Trust Inc | 6.590 | 6.480 | 6.490 | 429.4K | -0.080 | | 1.22 | |
| ESS | Essex Property Trust | 264.5 | 262.6 | 263.9 | 79.2K | 0.9 | | 0.33 | |
| ESTC | Elastic N.V. | 77.29 | 76.51 | 76.74 | 230.7K | -0.35 | | 0.45 | |
| ET | Energy Transfer LP | 16.50 | 16.24 | 16.50 | 12.27M | 0.23 | | 1.41 | |
| ET-I | Energy Transfer L.P. Series I | 11.59 | 11.46 | 11.54 | 32.6K | -0.05 | | 0.43 | |
| ETB | Eaton Vance Tax-Managed Buy-Write | 15.43 | 15.25 | 15.36 | 85.3K | 0.06 | | 0.37 | |
| ETD | Ethan Allen Interiors Inc | 22.99 | 22.73 | 22.88 | 80.4K | -0.11 | | 0.48 | |
| ETG | Eaton Vance Tax-Advantaged Global | 22.98 | 22.73 | 22.90 | 89.0K | 0.15 | | 0.66 | |
| ETI- | Entergy Texas Inc 5.375% Series A | 23.66 | 23.48 | 23.48 | 3.3K | 0.09 | | 0.37 | |
| ETIp | | 23.60 | 23.40 | 23.40 | 5.6K | -0.08 | | 0.32 | |
| ETJ | Eaton Vance Risk-Managed Diversified | 8.840 | 8.805 | 8.836 | 123.2K | 0.046 | | 0.52 | |
| ETN | Eaton Corp | 322.7 | 320.1 | 320.7 | 724.5K | -0.7 | | 0.22 | |
| ETO | Eaton Vance Tax-Advantage Global | 29.69 | 29.50 | 29.67 | 16.7K | 0.15 | | 0.51 | |
| ETpI | | 11.55 | 11.46 | 11.51 | 54.4K | -0.03 | | 0.26 | |
| ETR | Entergy Corp | 93.64 | 92.89 | 93.58 | 495.2K | 0.44 | | 0.47 | |
| ETV | Eaton Vance Corp | 14.52 | 14.43 | 14.46 | 241.8K | 0.01 | | 0.07 | |
| ETW | Eaton Vance Corp | 9.250 | 9.220 | 9.245 | 245.3K | 0.025 | | 0.27 | |
| ETX | Eaton Vance Municipal Income T | 18.76 | 18.55 | 18.71 | 28.4K | 0.07 | | 0.38 | |
| ETY | Eaton Vance Tax-Managed Diversified | 15.45 | 15.33 | 15.44 | 185.3K | 0.13 | | 0.85 | |
| EVA.U | Eqv Ventures Acquisition Corp II | 10.11 | 10.11 | 10.11 | 10.8K | 0.00 | | 0.00 | |
| EVA.W | Eqv Ventures Acquisition Corp WT | 0.3500 | 0.3200 | 0.3500 | 3.4K | 0.0201 | | 6.09 | |
| EVAC | Eqv Ventures Acquisition Corp. II Cl A | 10.03 | 10.01 | 10.03 | 4.3K | 0.01 | | 0.10 | |
| EVAC.U | | 10.11 | 10.11 | 10.11 | 200 | 0.00 | | 0.00 | |
| EVAC.UN | EQV Ventures Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVAC.WS | | 0.3500 | 0.3500 | 0.3500 | 1.0K | 0.0000 | | 0.00 | |
| EVAC.WT | EQV Ventures Acquisition Corp II WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVC | Entravision Communications Corp | 2.990 | 2.950 | 2.955 | 111.1K | -0.015 | | 0.51 | |
| EVE.T | Eve Holding Inc WT [Evex/W] | 0.5100 | 0.4600 | 0.5099 | 1.1K | 0.0599 | | 13.31 | |
| EVEX | Eve Holding Inc | 4.252 | 3.910 | 3.980 | 586.8K | -0.025 | | 0.62 | |
| EVEX.WS | | 0.5000 | 0.4500 | 0.5000 | 9.1K | -0.0099 | | 1.94 | |
| EVF | Eaton Vance Senior Income Trust | 5.300 | 5.280 | 5.290 | 108.9K | 0.005 | | 0.09 | |
| EVG | Eaton Vance Short Diversified | 11.00 | 10.91 | 10.98 | 78.3K | 0.03 | | 0.26 | |
| EVH | Evolent Health Inc Cl A Com | 4.206 | 3.981 | 4.075 | 1.31M | 0.000 | | 0.00 | |
| EVMN | Evommune Inc | 18.70 | 17.45 | 17.58 | 100.3K | -0.28 | | 1.57 | |
| EVN | Eaton Vance Muni Income Trust | 10.71 | 10.61 | 10.70 | 61.9K | 0.08 | | 0.71 | |
| EVR | Evercore Partners Inc | 348.5 | 341.6 | 344.0 | 82.8K | -3.4 | | 0.97 | |
| EVT | Eaton Vance Tax Advantaged Dividend | 25.24 | 24.98 | 25.12 | 126.0K | 0.21 | | 0.84 | |
| EVTC | Evertec Inc | 29.62 | 29.18 | 29.29 | 52.8K | -0.20 | | 0.68 | |
| EVTL | Vertical Aerospace Ltd | 5.450 | 5.160 | 5.325 | 674.9K | 0.095 | | 1.82 | |
| EVTR | Eaton Vance Total Return Bond ETF | 51.65 | 51.55 | 51.63 | 667.3K | 0.02 | | 0.04 | |
| EW | Edwards Lifesciences Corp | 87.06 | 86.12 | 86.46 | 615.9K | -0.49 | | 0.56 | |
| EXG | Eaton Vance Tax-Managed Global | 9.470 | 9.380 | 9.465 | 385.1K | 0.115 | | 1.23 | |
| EXK | Endeavour Silver Corp | 10.070 | 9.532 | 9.875 | 12.26M | 0.295 | | 3.08 | |
| EXP | Eagle Materials Inc | 213.7 | 210.0 | 211.2 | 170.0K | -1.3 | | 0.59 | |
| EXPD | Expeditors Intl | 150.9 | 149.7 | 150.4 | 270.1K | -0.7 | | 0.47 | |
| EXR | Extra Space Storage Inc | 131.4 | 130.0 | 131.1 | 152.3K | 0.4 | | 0.30 | |