List of Symbols for New York Stock Exchange [NYSE] Starting with E

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
E	Eni S.P.A.	38.74	38.34	38.53	144,300	0.04	0.10
EAB	First Mortgage Bonds	24.17	24.17	24.17	230	0.05	0.19
EAE	Entergy Arkansas Inc	23.16	22.53	22.53	5,452	-0.77	3.30
EAF	Graftech International Ltd	20.31	19.90	19.98	3,207,900	-0.16	0.79
EAI	Entergy Arkansas Inc	23.75	23.58	23.58	18,700	-0.07	0.30
EARN	Ellington Residential Mortgage	11.87	11.76	11.86	132,400	0.06	0.51
EAT	Brinker International	49.61	47.92	47.98	1,340,300	-0.75	1.54
EBF	Ennis Inc	21.40	20.60	20.60	243,900	-0.50	2.37
EBR	Centrais Electricas Brazil	4.020	3.840	3.930	341,100	0.080	2.08
EBR.B	Centrais Eletricas Brasileiras	4.640	4.490	4.600	86,600	0.070	1.55
EBS	Emergent Biosolutions	66.47	65.03	65.96	2,030,900	-0.04	0.06
EC	Ecopetrol S.A.	25.42	24.70	24.78	1,639,500	-0.03	0.12
ECA	Encana Corp	12.77	12.54	12.65	7,779,700	0.01	0.08
ECC	Eagle Point Credit Co. Inc	18.03	17.96	18.00	45,100	0.03	0.17
ECCA	Eagle Point Credit Company Inc	25.47	25.40	25.47	1,100	0.00	0.00
ECCB	Eagle Point Credit Company Inc	26.60	26.42	26.60	4,700	0.17	0.64
ECCX	Eagle Point Credit Company Inc. 6.6875%	25.05	24.89	25.05	8,400	0.13	0.50
ECCY	Eagle Point Credit Company Inc	25.70	25.50	25.50	300	-0.27	1.05
ECL	Ecolab Inc	159.9	158.8	159.4	2,139,700	0.2	0.13
ECOM	Channeladvisor Corp	11.20	10.95	11.05	184,400	-0.10	0.90
ECR	Eclipse Resources Corp	1.330	1.250	1.310	1,566,100	0.010	0.77
ECT	Eca Marcellus Trust I	1.900	1.845	1.850	16,500	-0.010	0.54
ED	Consolidated Edison Company of New York	78.20	76.97	77.89	4,717,500	-0.55	0.70
EDD	Emerging Markets Domestic Debt Fund	6.710	6.640	6.660	296,500	-0.030	0.45
EDF	Stone Harbor Emerging Markets	13.23	13.09	13.16	68,800	0.01	0.08
EDI	Stone Harbor Emerging Markets	12.47	12.34	12.36	65,600	-0.09	0.72
EDN	Empresa Distribuidora Y Comercializadora	28.95	26.48	28.10	343,500	1.20	4.46
EDR	Education Realty Trust Inc	41.50	41.48	41.49	8,365,400	0.01	0.02
EDU	New Oriental Education & Technology	78.57	74.68	75.69	2,621,800	2.58	3.53
EE	El Paso Electric Company	59.15	58.30	58.95	522,000	0.30	0.51
EEA	European Equity Fund	9.540	9.500	9.510	3,800	-0.040	0.42
EEP	Enbridge Energy LP	11.72	11.51	11.60	2,993,900	0.00	0.00
EEQ	Enbridge Energy Management Llc	11.73	11.53	11.65	1,312,700	0.07	0.60
EEX	Emerald Expositions Events Inc	16.33	16.11	16.30	653,400	-0.03	0.18
EFC	Ellington Financial Llc	16.21	16.10	16.10	20,400	-0.05	0.31
EFF	Eaton Vance Floating-Rate Inco	15.92	15.85	15.85	17,700	0.00	0.00
EFL	Eaton Vance Floating-Rate 2022 Target	9.370	9.290	9.290	38,300	-0.010	0.11
EFR	Eaton Vance Senior Floating-Rate Fund	14.11	14.06	14.08	84,800	0.02	0.14
EFT	Eaton Vance Floating Rate Income Trust	14.72	14.65	14.68	55,300	-0.02	0.14
EFX	Equifax Inc	134.1	132.3	133.4	1,151,500	-0.1	0.09
EGF	Blackrock Enhanced Government Fund	12.83	12.80	12.83	9,300	0.00	0.00
EGHT	8X8 Inc	21.85	21.15	21.20	1,578,100	-0.55	2.53
EGIF	Eagle Growth and Income Opportu	15.48	15.43	15.43	14,700	-0.04	0.26
EGL	Engility Holdings Inc	35.43	34.45	35.27	525,100	0.86	2.50
EGN	Energen Corp	82.73	80.66	81.73	4,556,000	1.11	1.38
EGO	Eldorado Gold Corp	0.9423	0.8991	0.9423	460,721	0.0623	7.08
EGP	Eastgroup Properties	97.71	97.03	97.21	353,100	-0.09	0.09
EGY	Vaalco Energy Inc	2.390	2.320	2.370	347,100	0.030	1.28
EHC	Encompass Health Corp	78.44	76.88	77.00	1,132,200	-0.29	0.38
EHI	Western Asset Global High	9.110	9.070	9.100	104,300	-0.010	0.11
EHIC	Ehi Car Services Ltd	11.79	11.31	11.61	86,100	0.11	0.96
EHT	Eaton Vance High Income 2021 Ta	9.750	9.650	9.720	44,700	0.030	0.31
EIG	Employers Holdings Inc	46.85	45.85	46.80	281,500	0.75	1.63
EIX	Edison International	69.90	67.53	68.36	4,222,800	0.54	0.80
EL	Estee Lauder Companies	145.6	143.0	143.5	2,544,600	1.0	0.67
ELC	Entergy Louisiana Llc	23.65	23.48	23.51	15,200	0.00	0.00
ELF	E.L.F. Beauty Inc	13.78	13.14	13.46	642,000	-0.15	1.10
ELJ	Entergy Louisiana Llc	24.93	24.75	24.79	9,100	-0.07	0.28
ELLI	Ellie Mae Inc	97.41	93.30	93.43	673,100	-3.02	3.13
ELP	Companhia Paranaense De Energia	5.550	5.340	5.460	475,700	0.080	1.49
ELS	Equity Lifestyle Properties	97.44	96.00	96.99	456,300	0.45	0.47
ELU	Entergy Louisiana Llc First M	23.13	23.05	23.10	4,200	0.10	0.43
ELVT	Elevate Credit Inc	8.620	8.380	8.590	473,200	0.060	0.70
ELY	Callaway Golf Company	23.02	22.68	22.71	2,840,000	-0.26	1.13
EMD	Western Asset Emerging Market Debt Fund	13.52	13.47	13.51	146,600	0.02	0.15
EME	Emcor Group	75.54	74.50	75.01	745,800	0.37	0.50
EMES	Emerge Energy Services LP	4.750	4.600	4.620	222,700	-0.060	1.28
EMF	Templeton Emerging Markets Fund	14.80	14.59	14.70	128,700	0.03	0.20
EMN	Eastman Chemical Company	100.32	99.26	99.88	1,341,400	0.07	0.07
EMO	Clearbridge Energy MLP Opportu	11.61	11.47	11.49	60,600	-0.07	0.61
EMP	Entergy Mississippi Inc 4.9% Bonds	24.09	24.00	24.03	12,100	0.08	0.33
EMR	Emerson Electric Company	78.75	77.72	78.01	3,093,100	-0.37	0.47
ENB	Enbridge Inc	34.69	34.17	34.43	4,864,400	0.03	0.09
ENBA	Enbridge Inc 6.375% Fixed-To-Floating	25.45	25.31	25.32	30,300	0.00	0.00
ENBL	Enable Midstream Partners LP	16.42	16.16	16.18	958,200	-0.14	0.86
ENIA	Enersis Americas S.A. American	8.170	7.980	8.050	1,232,800	0.000	0.00
ENIC	Enersis Chile S.A. ADR	5.030	4.850	4.940	1,271,700	0.030	0.61
ENJ	Entergy New Orleans Inc	24.16	24.12	24.12	1,000	-0.23	0.94
ENLC	Enlink Midstream Llc	16.93	16.50	16.65	806,300	-0.25	1.48
ENLK	Enlink Midstream Partners LP	18.58	18.23	18.27	1,450,100	-0.18	0.98
ENO	Entergy New Orleans Inc.First	26.50	26.30	26.47	15,900	0.14	0.53
ENR	Energizer Holdings Inc	62.59	61.96	62.38	405,200	0.23	0.37
ENS	Enersys Inc	85.52	84.50	85.18	372,900	0.77	0.91
ENV	Envestnet Inc	62.95	61.23	61.40	461,200	-1.25	2.00
ENVA	Enova International Inc	31.70	30.90	30.90	314,500	-0.25	0.80
ENZ	Enzo Biochem	4.430	4.040	4.090	600,700	-0.250	5.76
EOCC	Empresa Nacional De Electricida	20.76	19.96	20.40	20,600	0.07	0.34
EOD	Wells Fargo Global Dividend Opportunity	5.420	5.380	5.400	217,800	-0.030	0.55
EOG	Eog Resources	120.6	118.0	119.5	4,784,600	0.3	0.21
EOI	Eaton Vance Enhance Equity	16.28	16.19	16.22	57,500	-0.04	0.25
EOS	Eaton Vance Enhanced Equity II	17.70	17.60	17.62	85,700	0.00	0.00
EOT	Eaton Vance Muni Income Trust	22.04	21.56	21.56	23,300	-0.54	2.44
EP-C	El Paso Egy Cap I Pr	46.50	45.63	46.50	700	0.25	0.54
EPAM	Epam Systems Inc	139.7	138.0	138.1	286,600	-0.6	0.43
EPC	Edgewell Personal Care	48.90	48.20	48.70	863,800	0.41	0.85
EPD	Enterprise Products Partners LP	29.30	29.02	29.10	3,611,600	0.09	0.31
EPE	Ep Energy Corp	2.110	1.980	2.070	1,456,600	0.050	2.48
EPR	Entertainment Properties Trust	69.58	68.58	68.93	2,178,400	0.05	0.07
EPR-C	Entertainment Prp Pf	28.08	27.71	28.08	21,500	0.01	0.04
EPR-E	Entertainment Ppty P	36.15	35.87	36.15	800	0.30	0.84
EPR-G	Epr Properties Pfd Ser G	23.54	23.00	23.03	11,800	0.17	0.74
EPRT	Essential Properties Realty Trust Inc	14.57	14.30	14.45	5,375,900	-0.05	0.34
EQC	Equity Commonwealth	32.29	32.11	32.28	4,983,000	0.06	0.19
EQC-D	Equity Commonwealth	25.92	25.81	25.90	2,300	-0.06	0.23
EQGP	Eqt Gp Holdings LP	21.84	21.32	21.84	174,600	0.30	1.39
EQH	Axa Equitable Holdings Inc	22.66	22.18	22.46	7,965,700	-0.09	0.40
EQM	Equity Midstream Partners LP	56.28	55.45	55.63	585,000	-0.53	0.94
EQNR	Equinor ASA	26.75	26.49	26.63	1,341,400	0.18	0.68
EQR	Equity Residential	68.30	67.17	67.69	3,188,800	-0.23	0.34
EQS	Equus Total Return	2.000	2.000	2.000	300	-0.020	0.99
EQT	Eqt Corp	48.67	48.04	48.24	5,206,700	-0.25	0.52
ERA	Era Group Inc	12.66	11.87	12.64	238,000	0.26	2.10
ERF	Enerplus Corp	12.16	11.87	11.90	605,700	0.00	0.00
ERJ	Embraer-Empresa Brasileira De	19.25	18.73	18.94	412,500	0.20	1.07
EROS	Eros International Plc	12.64	12.20	12.30	956,700	-0.15	1.20
ES	Eversource Energy	62.47	61.33	62.16	2,685,800	0.39	0.63
ESE	Esco Technologies Inc	68.20	67.55	67.80	173,200	-0.05	0.07
ESL	Esterline Technologies Corp	91.55	89.90	90.10	540,800	-0.55	0.61
ESNT	Essent Group Ltd	44.83	44.34	44.55	1,389,200	0.26	0.59
ESRT	Empire State Realty Trust Inc	16.78	16.56	16.69	796,900	0.05	0.30
ESS	Essex Property Trust	249.0	244.5	247.2	493,000	1.9	0.77
ESTE	Earthstone Energy	9.720	9.340	9.710	400,800	0.290	3.08
ESV	Ensco Plc	8.060	7.720	7.950	18,991,600	0.250	3.25
ETB	Eaton Vance Tax-Managed Buy-Write	16.80	16.54	16.59	83,000	-0.18	1.07
ETE	Energy Transfer Equity LP	17.92	17.54	17.66	8,771,400	0.18	1.03
ETG	Eaton Vance Tax-Advantaged Global	18.04	17.93	17.95	131,400	0.04	0.22
ETH	Ethan Allen Interiors Inc	22.25	21.40	21.70	513,700	-0.35	1.59
ETJ	Eaton Vance Risk-Managed Diversified	9.980	9.900	9.940	139,600	-0.030	0.30
ETM	Entercom Communications Corp	8.150	7.750	7.900	2,007,600	-0.200	2.47
ETN	Eaton Corp	89.46	87.31	88.50	3,942,700	0.18	0.20
ETO	Eaton Vance Tax-Advantage Global	25.48	25.21	25.35	36,100	0.09	0.36
ETP	Energy Transfer Partners	22.90	22.43	22.56	5,961,000	0.21	0.94
ETP-C	Energy Transfer Partners LP Perp Pfd	25.27	25.20	25.23	76,400	-0.06	0.22
ETP-D	Energy Transfer Partners LP Cum Red Perp	25.90	25.83	25.90	88,700	0.02	0.08
ETR	Entergy Corp	82.92	81.74	82.57	2,132,600	0.08	0.10
ETV	Eaton Vance Corp	16.17	16.04	16.08	141,700	-0.02	0.12
ETW	Eaton Vance Corp	12.05	11.98	11.99	145,700	0.02	0.17
ETX	Eaton Vance Municipal Income T	19.71	19.55	19.55	7,800	0.02	0.10
ETY	Eaton Vance Tax-Managed Diversified	12.95	12.79	12.79	304,900	-0.05	0.39
EURN	Euronav Nv	8.700	8.550	8.650	300,400	0.150	1.76
EV	Eaton Vance Corp	54.14	53.76	54.04	897,700	0.17	0.32
EVA	Enviva Partners LP	31.25	30.80	31.25	20,800	0.30	0.97
EVC	Entravision Communications Corp	5.300	5.100	5.100	985,900	-0.150	2.86
EVF	Eaton Vance Senior Income Trust	6.520	6.480	6.480	97,600	-0.020	0.31
EVG	Eaton Vance Short Diversified	12.92	12.84	12.92	72,600	0.05	0.39
EVH	Evolent Health Inc Class A Com	27.73	26.91	27.55	895,500	0.50	1.85
EVHC	Envision Healthcare Holdings	45.73	45.27	45.66	6,402,200	-0.10	0.22
EVN	Eaton Vance Muni Income Trust	11.62	11.50	11.52	81,300	-0.06	0.52
EVR	Evercore Partners Inc	103.1	102.3	102.8	472,500	0.3	0.24
EVRG	Evergy Inc	56.16	55.27	55.87	7,317,000	0.10	0.18
EVRI	Everi Holdings Inc	9.500	9.280	9.330	1,503,400	-0.050	0.53
EVT	Eaton Vance Tax Advantaged Dividend	24.56	24.44	24.44	76,500	-0.06	0.24
EVTC	Evertec Inc	24.10	23.25	23.35	638,600	-0.75	3.11
EW	Edwards Lifesciences Corp	154.3	151.2	153.7	1,978,400	2.2	1.46
EXC	Exelon Corp	43.86	43.13	43.65	9,479,800	0.26	0.60
EXD	Eaton Vance Tax-Advantaged Bond	8.830	8.740	8.750	94,900	-0.090	1.02
EXG	Eaton Vance Tax-Managed Global	9.590	9.540	9.570	472,700	0.040	0.42
EXK	Endeavour Silver Corp	2.350	2.250	2.290	1,344,800	-0.040	1.72
EXP	Eagle Materials Inc	88.18	87.05	87.25	886,800	-0.13	0.15
EXPR	Express Inc	11.17	10.88	10.91	2,951,800	-0.02	0.18
EXR	Extra Space Storage Inc	88.34	86.78	87.69	1,517,300	0.31	0.35
EXTN	Exterran Corp	25.15	24.72	25.14	585,100	0.37	1.49
EZT	First Mortgage Bonds	25.89	25.78	25.78	1,100	-0.05	0.19

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.198.142.121
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,987	-41	0.51
DJI	26,744	87	0.32
SP500	2,930	-1	0.04
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,197	-8	0.63
BDI	1,200	49	4.26
HSI	30,063	-253	0.83