Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
EEni S.P.A.35.2334.5634.64118,700-0.401.14 
EABFirst Mortgage Bonds23.0522.6322.639,100-0.130.57 
EAEEntergy Arkansas Inc21.5521.4121.555,3000.030.14 
EAFGraftech International Ltd15.5213.7215.143,094,400-0.945.85 
EAIEntergy Arkansas Inc22.3922.1022.3710,9000.341.54 
EARNEllington Residential Mortgage10.8610.7310.7634,700-0.090.83 
EATBrinker International50.8449.3050.331,414,9001.082.19 
EBEventbrite Inc32.6330.7730.98453,300-1.544.74 
EBFEnnis Inc19.9719.7019.71126,300-0.040.20 
EBRCentrais Electricas Brazil6.3706.1806.300221,5000.0200.32 
EBR.BCentrais Eletricas Brasileiras7.0206.8506.89534,300-0.0150.22 
EBSEmergent Biosolutions67.7265.4765.69272,100-1.852.74 
ECEcopetrol S.A.22.3121.1721.221,385,200-0.743.37 
ECAEncana Corp9.0108.3908.41028,282,100-0.4404.97 
ECCEagle Point Credit Co. Inc17.6017.3417.4861,400-0.140.79 
ECCAEagle Point Credit Company Inc25.3525.3325.338000.010.04 
ECCBEagle Point Credit Company Inc26.3526.3526.353000.100.38 
ECCXEagle Point Credit Company Inc. 6.6875%24.9324.8524.931,0000.130.50 
ECCYEagle Point Credit Company Inc25.7225.5925.689,1000.080.31 
ECLEcolab Inc160.5157.5158.01,060,000-1.30.83 
ECOMChanneladvisor Corp11.5510.9911.10145,400-0.161.42 
ECREclipse Resources Corp1.3301.2601.300972,1000.0000.00 
ECTEca Marcellus Trust I1.9101.8751.88060,400-0.0100.53 
EDConsolidated Edison Company of New York80.1478.6579.371,520,6000.370.47 
EDDEmerging Markets Domestic Debt Fund6.3906.3106.330162,500-0.0500.78 
EDFStone Harbor Emerging Markets12.8812.6412.77125,400-0.191.47 
EDIStone Harbor Emerging Markets12.3412.0312.1030,700-0.252.02 
EDNEmpresa Distribuidora Y Comercializadora23.9022.6223.9017,000-0.200.83 
EDUNew Oriental Education & Technology58.3756.2757.211,495,900-0.190.33 
EEEl Paso Electric Company59.2757.7958.47132,7000.100.17 
EEAEuropean Equity Fund8.5108.3808.3807,900-0.1802.10 
EEPEnbridge Energy LP10.8910.7510.842,265,8000.070.65 
EEQEnbridge Energy Management Llc10.9710.7510.821,033,9000.060.56 
EEXEmerald Expositions Events Inc11.7011.2711.42533,6000.050.44 
EFCEllington Financial Llc16.2716.0516.2266,8000.040.25 
EFFEaton Vance Floating-Rate Inco15.4515.3115.3116,500-0.080.52 
EFLEaton Vance Floating-Rate 2022 Target9.1109.0509.09051,2000.0100.11 
EFREaton Vance Senior Floating-Rate Fund13.6013.5213.54161,100-0.010.07 
EFTEaton Vance Floating Rate Income Trust13.8513.7913.8361,7000.010.07 
EFXEquifax Inc102.0100.2100.41,659,300-1.71.70 
EGFBlackrock Enhanced Government Fund12.8812.8012.826,500-0.010.08 
EGHT8X8 Inc18.5517.9718.031,203,200-0.542.91 
EGIFEagle Growth and Income Opportu14.8014.5214.6515,800-0.151.01 
EGLEngility Holdings Inc32.1631.0831.12324,100-1.083.35 
EGNEnergen Corp74.2970.5170.65951,300-2.393.27 
EGOEldorado Gold Corp0.67000.62000.62004,916,400-0.03805.78 
EGPEastgroup Properties99.7998.5898.67101,800-0.200.20 
EGYVaalco Energy Inc2.1501.9501.960342,600-0.1205.77 
EHCEncompass Health Corp74.3673.0173.53792,5000.310.42 
EHIWestern Asset Global High8.8908.8058.84064,000-0.0500.56 
EHICEhi Car Services Ltd10.759.3010.33291,500-0.171.62 
EHTEaton Vance High Income 2021 Ta9.5109.4309.45052,600-0.0700.74 
EIGEmployers Holdings Inc46.6845.5545.57217,000-1.192.54 
EIXEdison International55.9945.5053.5614,319,200-7.4412.20 
ELEstee Lauder Companies142.2138.3141.12,849,3000.90.62 
ELANElanco Animal Health Inc34.6933.9834.161,012,700-0.300.87 
ELCEntergy Louisiana Llc21.9221.8021.9025,0000.070.32 
ELFE.L.F. Beauty Inc13.0912.7212.76296,200-0.251.92 
ELJEntergy Louisiana Llc23.8923.6923.756,6000.070.30 
ELLIEllie Mae Inc66.2863.8165.20711,400-0.310.47 
ELPCompanhia Paranaense De Energia7.3907.2107.230360,000-0.1502.03 
ELSEquity Lifestyle Properties98.5897.5597.64159,7000.090.09 
ELUEntergy Louisiana Llc First M21.4921.3321.492,100-0.050.23 
ELVTElevate Credit Inc4.2554.0704.110280,500-0.0902.14 
ELYCallaway Golf Company21.8221.1321.15929,600-0.572.62 
EMDWestern Asset Emerging Market Debt Fund12.8312.6912.72176,200-0.050.39 
EMEEmcor Group74.7773.4073.69407,400-0.520.70 
EMESEmerge Energy Services LP2.8702.6802.680283,500-0.0903.25 
EMFTempleton Emerging Markets Fund13.7513.5913.5929,800-0.141.02 
EMNEastman Chemical Company83.2581.4781.63856,800-1.191.44 
EMOClearbridge Energy MLP Opportu10.3610.0710.0970,100-0.201.94 
EMPEntergy Mississippi Inc 4.9% Bonds21.9121.7521.757,400-0.100.46 
EMREmerson Electric Company68.7966.8767.014,731,100-1.482.16 
ENBEnbridge Inc33.1632.7432.874,513,7000.040.12 
ENBAEnbridge Inc 6.375% Fixed-To-Floating24.7924.7024.7821,2000.080.32 
ENBLEnable Midstream Partners LP15.0114.4814.49308,900-0.362.42 
ENIAEnersis Americas S.A. American7.9307.7857.8201,045,600-0.1101.39 
ENICEnersis Chile S.A. ADR4.5604.4704.500568,700-0.0400.88 
ENJEntergy New Orleans Inc23.1423.1423.141,0000.220.96 
ENLCEnlink Midstream Llc12.1411.6011.771,506,400-0.332.73 
ENLKEnlink Midstream Partners LP13.8913.2713.42987,700-0.402.89 
ENOEntergy New Orleans Inc.First24.7024.5324.566,600-0.050.20 
ENREnergizer Holdings Inc61.4959.6960.25722,500-1.151.87 
ENSEnersys Inc87.2884.9885.29215,300-2.542.89 
ENVEnvestnet Inc54.3451.6851.83389,400-2.574.72 
ENVAEnova International Inc23.6822.9522.99231,000-0.482.05 
ENZEnzo Biochem3.2553.1103.19093,400-0.0501.54 
EOCCEmpresa Nacional De Electricida18.2017.6417.8911,4000.030.17 
EODWells Fargo Global Dividend Opportunity5.1805.1405.150153,700-0.0100.19 
EOGEog Resources107.0101.0101.33,267,000-4.34.04 
EOIEaton Vance Enhance Equity14.4414.1014.13101,900-0.251.74 
EOSEaton Vance Enhanced Equity II16.4616.0216.05109,800-0.412.49 
EOTEaton Vance Muni Income Trust20.1219.9020.0833,2000.060.30 
EP-CEl Paso Egy Cap I Pr45.2645.2645.262000.090.20 
EPAMEpam Systems Inc129.8125.4127.0654,700-3.12.35 
EPCEdgewell Personal Care47.3946.1146.24551,600-0.641.37 
EPDEnterprise Products Partners LP27.3526.6526.655,281,600-0.622.27 
EPEEp Energy Corp1.7101.4301.4401,144,600-0.1107.10 
EPREntertainment Properties Trust72.1871.2371.43477,0000.140.20 
EPR-CEntertainment Prp Pf29.1629.0229.161,0000.351.21 
EPR-EEntertainment Ppty P36.1536.0036.009,0000.130.36 
EPR-GEpr Properties Pfd Ser G22.5222.2722.284,200-0.130.58 
EPRTEssential Properties Realty Trust Inc14.2314.0114.07279,8000.030.21 
EQCEquity Commonwealth31.0230.7730.80408,000-0.040.13 
EQC-DEquity Commonwealth25.8625.6825.684,600-0.060.23 
EQGPEqt Gp Holdings LP16.3615.5615.60158,900-0.573.53 
EQHAxa Equitable Holdings Inc21.4520.9821.081,430,800-0.341.59 
EQMEqm Midstream Partners LP47.7246.5746.60713,400-0.621.31 
EQNREquinor ASA25.2424.3924.401,939,900-0.401.61 
EQREquity Residential68.2267.1268.031,007,2000.550.82 
EQSEquus Total Return1.9701.8501.9703,500-0.0201.01 
EQTEqt Corp36.3934.4934.6469,020,800-1.263.51 
ERAEra Group Inc11.6310.9711.2256,300-0.121.06 
ERFEnerplus Corp9.9459.3809.410845,200-0.3503.59 
ERJEmbraer-Empresa Brasileira De21.8721.4721.59815,000-0.291.33 
EROSEros International Plc10.3810.0510.15253,900-0.262.50 
ESEversource Energy66.2664.5765.481,042,1000.340.52 
ESEEsco Technologies Inc65.3762.6962.94200,600-2.363.61 
ESLEsterline Technologies Corp117.7116.6116.8580,000-0.80.66 
ESNTEssent Group Ltd40.7639.1240.07823,2000.230.58 
ESRTEmpire State Realty Trust Inc16.1415.9215.93571,800-0.060.38 
ESSEssex Property Trust257.8254.0254.7407,3000.80.30 
ESTCElastic N.V. Ordinary Shares72.5363.5066.50171,400-4.906.86 
ESTEEarthstone Energy8.0507.7407.740148,700-0.1802.27 
ESVEnsco Plc7.1606.2806.32015,864,100-0.6609.46 
ETEnergy Transfer LP15.9515.3815.407,089,000-0.261.66 
ETBEaton Vance Tax-Managed Buy-Write15.6715.5115.5682,300-0.080.51 
ETEEnergy Transfer Equity LP17.4316.7816.8229,571,000-0.261.52 
ETGEaton Vance Tax-Advantaged Global16.3216.0416.1277,200-0.221.35 
ETHEthan Allen Interiors Inc19.8819.3219.37203,800-0.442.22 
ETJEaton Vance Risk-Managed Diversified9.3309.2659.28098,900-0.0900.96 
ETMEntercom Communications Corp7.2707.0007.1101,678,000-0.0100.14 
ETNEaton Corp73.6172.4072.512,161,200-0.921.25 
ETOEaton Vance Tax-Advantage Global22.9322.3222.3234,100-0.441.93 
ETPEnergy Transfer Operating LP22.2921.4321.4713,784,200-0.301.38 
ETP-CEnergy Transfer Operating L.P. Pfd Ser C24.8324.6524.6712,5000.020.08 
ETP-DEnergy Transfer Operating LP Pfd Ser D25.0725.0025.0019,100-0.030.12 
ETREntergy Corp87.3184.9085.911,637,2000.350.41 
ETVEaton Vance Corp15.2115.0315.06140,500-0.191.25 
ETWEaton Vance Corp11.1911.0011.00224,600-0.211.87 
ETXEaton Vance Municipal Income T18.5018.3518.4522,5000.070.38 
ETYEaton Vance Tax-Managed Diversified12.0111.8111.86264,300-0.090.75 
EURNEuronav Nv8.7908.4708.480825,700-0.4104.61 
EVEaton Vance Corp44.1243.1143.25673,200-0.932.11 
EVAEnviva Partners LP30.9830.3030.5069,300-0.351.13 
EVCEntravision Communications Corp4.0203.6003.6101,506,800-0.42010.42 
EVFEaton Vance Senior Income Trust6.3306.2606.260139,400-0.0300.48 
EVGEaton Vance Short Diversified12.8012.7512.786,8000.020.16 
EVHEvolent Health Inc Class A Com25.4724.5525.19873,1000.000.00 
EVNEaton Vance Muni Income Trust11.1311.0611.1246,1000.040.36 
EVREvercore Partners Inc83.9381.7081.85275,800-2.242.66 
EVRGEvergy Inc59.7958.1459.311,353,4000.961.65 
EVRIEveri Holdings Inc7.2206.4506.4501,085,900-0.6509.15 
EVTEaton Vance Tax Advantaged Dividend23.3023.0523.1988,400-0.090.39 
EVTCEvertec Inc28.5326.9527.281,072,500-1.204.21 
EWEdwards Lifesciences Corp152.9147.5147.81,474,400-5.43.51 
EXCExelon Corp46.2044.7845.724,588,3000.681.51 
EXDEaton Vance Tax-Advantaged Bond8.5208.3858.47012,8000.0200.24 
EXGEaton Vance Tax-Managed Global8.8908.7308.750550,900-0.1902.13 
EXKEndeavour Silver Corp2.0101.8601.8901,029,100-0.1205.97 
EXPEagle Materials Inc75.7873.3673.66815,100-1.822.41 
EXPRExpress Inc9.3508.9308.9702,541,300-0.2302.50 
EXRExtra Space Storage Inc92.3590.4791.38791,8000.630.69 
EXTNExterran Corp23.2122.6823.20409,3000.231.00 
EZTFirst Mortgage Bonds25.2925.1525.292,8000.030.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.206.235
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83