List of Symbols for New York Stock Exchange [NYSE] Starting with X

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XFL-	Xflh Capital Corporation Ord [Xflhr]	0.1200	0.1000	0.1200	7.0K	0.0200	20.00
XFL.U	Xflh Capital Corporation Unit 1 [Xflh.U]	10.06	9.67	10.06	8.4K	0.01	0.10
XFLH	Xflh Capital Corp	10.03	10.02	10.03	1.2K	0.03	0.30
XFLH.UN	XFLH.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
XFLT	Xai Octagon Floating Alt Income Term	19.00	18.68	18.95	31.9K	0.35	1.88
XHR	Xenia Hotels & Resorts Inc	20.12	19.36	19.41	454.6K	-0.32	1.62
XIFR	Xplr Infrastructure LP	11.59	11.38	11.43	331.5K	0.03	0.26
XOM	Exxon Mobil Corp	154.8	151.5	153.0	6.36M	-1.8	1.16
XPER	Xperi Inc	7.270	6.900	7.135	451.3K	0.280	4.08
XPEV	Xpeng Inc ADR	12.18	11.74	12.12	4.62M	0.45	3.85
XPO	Xpo Inc	202.7	196.3	202.6	444.4K	6.2	3.17
XPOF	Xponential Fitness Inc Cl A	6.200	4.585	5.030	7.65M	-1.330	20.91
XPRO	Expro Group Hldgs N.V.	17.50	16.68	16.97	301.7K	-0.03	0.18
XRN	Chiron Real Estate Inc	36.11	35.24	36.11	40.8K	0.61	1.72
XRN-A	Chiron Real Estate Inc Pfd A	24.75	24.50	24.56	6.4K	0.05	0.20
XRN-B	Chiron Real Estate Inc Pfd B	25.38	25.30	25.33	1.9K	-0.12	0.46
XXI	Twenty One Capital Inc Cl A	4.670	4.390	4.540	1.39M	0.190	4.36
XYF	X Financial ADR	5.350	5.200	5.320	25.3K	0.090	1.73
XYL	Xylem Inc	122.2	120.1	120.3	842.2K	-0.4	0.36
XYZ	Block Inc	80.20	77.92	78.98	3.46M	-0.02	0.03
XZO	Exzeo Group Inc	17.32	15.22	15.52	110.9K	-0.79	4.85

Email/Username:

Password:

Remember Me

216.73.216.215
United States