List of Symbols for New York Stock Exchange [NYSE] Starting with X

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XFL-	Xflh Capital Corporation Ord [Xflhr]	0.1200	0.1000	0.1200	7.0K	0.0200	20.00
XFL.U	Xflh Capital Corporation Unit 1 [Xflh.U]	10.06	9.67	10.06	8.4K	0.01	0.10
XFLH	Xflh Capital Corp	10.000	10.000	10.000	4.4K	0.000	0.00
XFLH.UN	XFLH.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
XFLT	Xai Octagon Floating Alt Income Term	18.37	17.57	18.35	137.1K	0.78	4.44
XHR	Xenia Hotels & Resorts Inc	21.79	21.33	21.66	270.1K	0.16	0.74
XIFR	Xplr Infrastructure LP	12.72	12.37	12.58	557.9K	0.07	0.56
XOM	Exxon Mobil Corp	155.4	151.4	154.8	6.94M	-2.2	1.38
XPER	Xperi Inc	7.795	7.525	7.590	202.5K	0.040	0.53
XPEV	Xpeng Inc ADR	12.88	12.46	12.78	4.1M	0.45	3.65
XPO	Xpo Inc	214.0	203.2	208.2	593.1K	-4.8	2.26
XPOF	Xponential Fitness Inc Cl A	6.706	6.330	6.650	642.8K	0.330	5.22
XPRO	Expro Group Hldgs N.V.	16.16	15.46	15.68	1.07M	-0.12	0.76
XRN	Chiron Real Estate Inc	37.79	37.18	37.21	25.4K	-0.26	0.69
XRN-A	Chiron Real Estate Inc Pfd A	24.75	24.41	24.41	2.8K	-0.14	0.57
XRN-B	Chiron Real Estate Inc Pfd B	25.51	25.50	25.51	2.5K	-0.04	0.16
XXI	Twenty One Capital Inc Cl A	4.795	4.510	4.530	1.26M	0.010	0.22
XYF	X Financial ADR	5.045	4.820	4.990	76.9K	0.190	3.97
XYL	Xylem Inc	122.2	120.0	120.1	1.03M	0.4	0.34
XYZ	Block Inc	81.38	78.00	81.25	2.49M	4.09	5.30
XZO	Exzeo Group Inc	16.25	15.48	15.88	34.9K	0.59	3.85

Email/Username:

Password:

Remember Me

216.73.216.51
United States