List of Symbols for New York Stock Exchange [NYSE] Starting with X

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XFL-	Xflh Capital Corporation Ord [Xflhr]	0.1000	0.1000	0.1000	2.0K	0.0099	10.99
XFL.U	Xflh Capital Corporation Unit 1 [Xflh.U]	9.970	9.930	9.970	400	-0.120	1.19
XFLH	Xflh Capital Corp	9.960	9.960	9.960	100	-0.088	0.87
XFLH.UN	XFLH.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
XFLT	Xai Octagon Floating Alt Income Term	18.99	18.86	18.97	26.5K	0.02	0.11
XHR	Xenia Hotels & Resorts Inc	18.64	18.12	18.15	319.0K	-0.30	1.60
XIFR	Xplr Infrastructure LP	12.10	11.85	12.02	314.4K	0.11	0.92
XOM	Exxon Mobil Corp	165.7	162.1	162.2	5.48M	-1.9	1.18
XPER	Xperi Inc	5.995	5.810	5.830	146.1K	-0.010	0.17
XPEV	Xpeng Inc ADR	11.21	10.72	11.13	6.15M	0.05	0.45
XPO	Xpo Inc	189.1	181.5	184.8	515.0K	-1.2	0.65
XPOF	Xponential Fitness Inc Cl A	5.230	4.910	4.930	240.1K	-0.130	2.57
XPRO	Expro Group Hldgs N.V.	18.72	17.85	17.90	412.0K	-0.56	3.03
XRN	Chiron Real Estate Inc	37.09	36.44	36.57	40.1K	-0.34	0.92
XRN-A	Chiron Real Estate Inc Pfd A	24.76	24.59	24.62	1.7K	-0.20	0.79
XRN-B	Chiron Real Estate Inc Pfd B	25.62	25.50	25.53	4.7K	0.03	0.13
XXI	Twenty One Capital Inc Cl A	6.410	5.810	6.400	1.56M	0.670	11.69
XYF	X Financial ADR	5.600	5.300	5.510	66.1K	-0.010	0.18
XYL	Xylem Inc	108.4	106.4	107.9	965.9K	1.1	1.07
XYZ	Block Inc	84.56	81.35	83.37	1.71M	0.91	1.10
XZO	Exzeo Group Inc	17.11	16.66	16.74	107.9K	0.25	1.52

Email/Username:

Password:

Remember Me

216.73.217.100
United States