List of Symbols for New York Stock Exchange [NYSE] Starting with X

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XFLT	Xai Octagon Floating Alt Income Term	4.340	4.220	4.240	705.5K	-0.100		2.30
XHR	Xenia Hotels & Resorts Inc	15.58	15.14	15.32	532.3K	-0.18		1.16
XIFR	Xplr Infrastructure LP	9.880	9.625	9.820	1.2M	-0.110		1.11
XOM	Exxon Mobil Corp	146.7	143.8	146.1	18.37M	-1.5		1.02
XPER	Xperi Inc	5.360	5.090	5.110	519.5K	-0.310		5.72
XPEV	Xpeng Inc ADR	17.21	16.68	16.88	8.48M	0.11		0.66
XPO	Xpo Inc	200.1	184.3	185.6	7.5M	6.1		3.39
XPOF	Xponential Fitness Inc Cl A	8.515	8.100	8.250	338.3K	-0.300		3.51
XPRO	Expro Group Hldgs N.V.	15.99	15.17	15.50	664.3K	-0.58		3.61
XXI	Twenty One Capital Inc Cl A	6.741	5.880	5.920	1.43M	-0.840		12.43
XYF	X Financial ADR	5.250	4.930	5.110	313.3K	-0.100		1.92
XYL	Xylem Inc	140.4	138.5	139.2	1.28M	-0.5		0.36
XYZ	Block Inc	57.32	53.35	53.38	10.24M	-4.05		7.05
XZO	Exzeo Group Inc	18.18	17.44	17.50	142.4K	-0.38		2.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,905	-351		1.5
DJI	48,909	-593		1.2
SP500	6,798	-84		1.2
INDS	12,601	-140		1.1
CAC	8,238	-24		0.3
DAX	24,603	-178		0.7
NKY	53,818	-475		0.9
HSI	26,847	13		0.0
OBX	1,691	8		0.5
AORD	9,155	-50		0.5
TWII	31,801	-489		1.5
JKSE	8,104	-43		0.5
STI	4,976	10		0.2
ATX	5,748	15		0.3
NZD	13,444	-23		0.2
BEL	5,525	-20		0.4
BVSP	181,708	-3,966		2.1