List of Symbols for New York Stock Exchange [NYSE] Starting with X

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XFL-	Xflh Capital Corporation Ord [Xflhr]	0.0852	0.0852	0.0852	500	0.0099	9.00
XFL.U	Xflh Capital Corporation Unit 1 [Xflh.U]	10.000	10.000	10.000	400	0.050	0.50
XFLH	Xflh Capital Corp	9.980	9.980	9.980	100	-0.010	0.10
XFLT	Xai Octagon Floating Alt Income Term	18.64	18.27	18.47	32.7K	0.04	0.22
XHR	Xenia Hotels & Resorts Inc	17.75	17.21	17.55	682.9K	0.12	0.69
XIFR	Xplr Infrastructure LP	11.89	11.66	11.84	153.9K	0.13	1.11
XOM	Exxon Mobil Corp	150.2	146.9	147.0	13.96M	-0.9	0.64
XPER	Xperi Inc	8.080	7.920	8.010	301.7K	0.030	0.38
XPEV	Xpeng Inc ADR	17.13	16.33	16.44	10.72M	-0.01	0.06
XPO	Xpo Inc	218.3	209.2	214.0	1.06M	1.1	0.51
XPOF	Xponential Fitness Inc Cl A	6.020	5.750	5.830	167.0K	0.020	0.34
XPRO	Expro Group Hldgs N.V.	15.15	14.54	14.80	843.9K	-0.28	1.86
XRN	Chiron Real Estate Inc	36.90	36.11	36.56	79.2K	-0.07	0.19
XRN-A	Chiron Real Estate Inc Pfd A	23.90	23.75	23.81	1.7K	0.20	0.84
XRN-B	Chiron Real Estate Inc Pfd B	24.97	24.47	24.84	13.3K	0.49	2.01
XXI	Twenty One Capital Inc Cl A	7.370	7.030	7.330	1.0M	0.000	0.00
XYF	X Financial ADR	4.800	4.100	4.730	293.3K	-0.140	2.87
XYL	Xylem Inc	110.3	108.5	109.3	2.04M	-0.9	0.77
XYZ	Block Inc	74.49	70.06	74.35	6.48M	2.93	4.10
XZO	Exzeo Group Inc	14.07	13.50	13.65	149.7K	-0.09	0.66

Email/Username:

Password:

Remember Me

216.73.217.178
United States