List of Symbols for New York Stock Exchange [NYSE] Starting with X

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XFL-	Xflh Capital Corporation Ord [Xflhr]	0.0900	0.0900	0.0900	4.7K	-0.0001	0.11
XFL.U	Xflh Capital Corporation Unit 1 [Xflh.U]	10.15	10.09	10.15	2.3K	0.18	1.76
XFLH	Xflh Capital Corp	10.000	10.000	10.000	377	0.000	0.00
XFLH.UN	XFLH.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
XFLT	Xai Octagon Floating Alt Income Term	19.43	19.43	19.43	100	0.20	1.04
XHR	Xenia Hotels & Resorts Inc	17.72	17.38	17.70	625.9K	0.07	0.40
XIFR	Xplr Infrastructure LP	11.01	10.95	11.01	1.6K	0.07	0.64
XOM	Exxon Mobil Corp	162.6	161.7	161.7	37.6K	-1.8	1.12
XPER	Xperi Inc	5.550	5.450	5.490	185.9K	-0.050	0.90
XPEV	Xpeng Inc ADR	10.47	10.33	10.45	284.1K	-0.17	1.60
XPO	Xpo Inc	176.0	172.0	174.3	702.6K	-1.1	0.62
XPOF	Xponential Fitness Inc Cl A	3.695	3.695	3.695	100	0.045	1.23
XPRO	Expro Group Hldgs N.V.	16.42	16.40	16.40	600	-0.06	0.36
XRN	Chiron Real Estate Inc	36.16	35.62	35.91	36.1K	-0.20	0.55
XRN-A	Chiron Real Estate Inc Pfd A	25.00	24.70	24.72	5.1K	-0.03	0.12
XRN-B	Chiron Real Estate Inc Pfd B	25.88	25.16	25.63	5.6K	0.23	0.91
XTND		4.790	4.510	4.660	12.8K	0.140	3.10
XXI	Twenty One Capital Inc Cl A	6.390	6.050	6.370	113.4K	0.560	9.64
XYF	X Financial ADR	4.700	4.700	4.700	200	-0.200	4.08
XYL	Xylem Inc	108.0	107.6	108.0	1.9K	0.4	0.41
XYZ	Block Inc	77.40	76.27	76.89	9.4K	0.61	0.80
XZO	Exzeo Group Inc	17.10	16.35	16.64	209.5K	-0.03	0.18

Email/Username:

Password:

Remember Me

216.73.216.4
United States