Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
XUnited States Steel Corp14.5213.8513.9013,187,9000.010.07 
XANExantas Capital Corp11.9411.8711.8883,600-0.070.59 
XAN-CExantas Cap Corp [Xan/Pc]26.2226.0626.228,7000.160.61 
XECCimarex Energy Company47.9447.0047.10859,700-0.561.17 
XFLTXai Octagon Floating Alt Income Term8.2908.1008.10080,200-0.1201.46 
XHRXenia Hotels & Resorts Inc21.5521.1021.17368,200-0.351.63 
XINXinyuan Real Estate Co. Ltd3.8103.7303.770113,4000.0401.07 
XOMExxon Mobil Corp69.7668.6768.9613,748,800-0.100.14 
XPOXpo Logistics Inc82.1481.0981.76351,4000.760.94 
XRFChina Rapid Finance Ltd ADR1.6411.4851.59246,800-0.0402.43 
XRXXerox Corp36.8736.2436.521,766,200-0.240.65 
XYFX Financial1.9001.7701.850109,000-0.0502.63 
XYLXylem Inc76.8675.6576.83665,5001.021.35 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
100.26.176.182
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83