List of Symbols for New York Stock Exchange [NYSE] Starting with X

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XFL-	Xflh Capital Corporation Ord [Xflhr]	0.1002	0.0901	0.0901	37.8K	-0.0101	10.08
XFL.U	Xflh Capital Corporation Unit 1 [Xflh.U]	10.06	9.67	10.06	8.4K	0.01	0.10
XFLH	Xflh Capital Corp	9.98	9.98	10.03	0	-0.05	0.50
XFLH.UN	XFLH.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
XFLT	Xai Octagon Floating Alt Income Term	19.44	18.90	19.35	43.5K	0.04	0.18
XHR	Xenia Hotels & Resorts Inc	19.34	19.02	19.19	72.4K	0.12	0.63
XIFR	Xplr Infrastructure LP	11.69	11.48	11.51	126.3K	-0.10	0.86
XOM	Exxon Mobil Corp	165.4	162.0	164.9	5.96M	3.5	2.14
XPER	Xperi Inc	6.565	6.425	6.465	314.2K	-0.035	0.54
XPEV	Xpeng Inc ADR	12.15	11.72	11.79	4.49M	-0.42	3.40
XPO	Xpo Inc	211.0	202.0	202.7	245.9K	-8.3	3.93
XPOF	Xponential Fitness Inc Cl A	5.130	5.030	5.060	87.9K	-0.031	0.60
XPRO	Expro Group Hldgs N.V.	18.77	18.19	18.38	275.0K	-0.19	1.00
XRN	Chiron Real Estate Inc	37.16	36.10	36.31	31.7K	-0.06	0.16
XRN-A	Chiron Real Estate Inc Pfd A	25.15	24.73	24.85	11.2K	-0.12	0.46
XRN-B	Chiron Real Estate Inc Pfd B	25.57	25.33	25.40	7.7K	-0.11	0.43
XXI	Twenty One Capital Inc Cl A	4.940	4.725	4.865	618.6K	-0.085	1.72
XYF	X Financial ADR	5.400	5.205	5.340	24.4K	0.040	0.75
XYL	Xylem Inc	117.5	112.5	114.2	831.1K	-3.3	2.82
XYZ	Block Inc	81.50	79.05	80.36	1.03M	0.16	0.20
XZO	Exzeo Group Inc	16.10	15.37	16.07	56.3K	0.58	3.74

Email/Username:

Password:

Remember Me

216.73.217.47
United States