List of Symbols for New York Stock Exchange [NYSE] Starting with X

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XFL-	Xflh Capital Corporation Ord [Xflhr]	0.1000	0.0900	0.1000	1.4K	0.0088	9.65
XFL.U	Xflh Capital Corporation Unit 1 [Xflh.U]	10.06	10.06	10.06	100	0.02	0.20
XFLH	Xflh Capital Corp	10.000	10.000	10.000	500	-0.030	0.30
XFLH.UN	XFLH.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
XFLT	Xai Octagon Floating Alt Income Term	18.07	17.81	17.83	7.7K	-0.22	1.22
XHR	Xenia Hotels & Resorts Inc	20.36	20.16	20.27	21.3K	0.11	0.55
XIFR	Xplr Infrastructure LP	12.15	11.85	12.03	50.4K	-0.13	1.03
XOM	Exxon Mobil Corp	143.6	140.1	143.5	1.37M	4.6	3.33
XPER	Xperi Inc	7.905	7.650	7.850	4.9K	0.070	0.90
XPEV	Xpeng Inc ADR	13.14	12.73	12.96	343.2K	-0.07	0.50
XPO	Xpo Inc	210.4	206.4	209.1	35.6K	1.2	0.56
XPOF	Xponential Fitness Inc Cl A	6.920	6.700	6.880	13.4K	0.040	0.58
XPRO	Expro Group Hldgs N.V.	16.00	15.48	15.91	36.0K	0.46	2.94
XRN	Chiron Real Estate Inc	36.80	36.42	36.51	1.9K	0.21	0.58
XRN-A	Chiron Real Estate Inc Pfd A	24.75	24.45	24.69	6.4K	0.19	0.76
XRN-B	Chiron Real Estate Inc Pfd B	25.97	25.90	25.97	900	-0.13	0.50
XXI	Twenty One Capital Inc Cl A	5.310	5.130	5.130	76.0K	-0.140	2.65
XYF	X Financial ADR	4.880	4.770	4.770	700	0.080	1.71
XYL	Xylem Inc	122.9	121.0	122.7	64.1K	1.5	1.25
XYZ	Block Inc	79.00	76.27	77.90	184.0K	0.59	0.76
XZO	Exzeo Group Inc	17.39	17.06	17.39	7.3K	0.31	1.81

Email/Username:

Password:

Remember Me

216.73.216.140
United States