Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
XUnited States Steel Corp38.0635.7137.0120,392,900-0.300.80 
XCOExco Resources NL0.58000.55000.5600939,100-0.02003.45 
XECCimarex Energy Co127.6125.5126.0894,700-1.61.21 
XELXCEL Energy Inc43.5442.9543.343,090,4000.390.91 
XHRXenia Hotels & Resorts Inc18.3018.0518.30331,4000.030.16 
XINXinyuan Real Estate Co Ltd5.0304.9104.95064,200-0.0200.40 
XKELehman Abs Corp8.5908.1708.59013,900-0.5405.91 
XLXL Company Switzerland Gmbh41.2440.8341.121,199,800-0.010.02 
XNYChina Xiniya Fashion1.4001.3201.33065,000-0.1006.99 
XOMExxon Mobil Corp81.8080.7681.0811,338,700-0.700.86 
XONIntrexon Corp22.2721.5221.91838,600-0.120.54 
XOXOXoxo Group Inc18.5818.1818.5755,7000.130.70 
XPOExpress-1 Expedited Solutions50.4148.8350.401,421,2000.501.00 
XRMXerium Technologies5.3305.2205.31019,5000.0200.38 
XRXXerox Corp7.6907.4307.5409,756,5000.0100.13 
XTLYXactly Corp12.6012.1012.40146,0000.151.22 
XYLXylem Inc Common Stock New Whe48.1346.9547.901,744,4000.380.80 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.178.52
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62