List of Symbols for New York Stock Exchange [NYSE] Starting with X

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XFL-	Xflh Capital Corporation Ord [Xflhr]	0.1200	0.1000	0.1000	1.0K	-0.0200	16.67
XFL.U	Xflh Capital Corporation Unit 1 [Xflh.U]	10.06	9.67	10.06	8.4K	0.01	0.10
XFLH	Xflh Capital Corp	10.03	10.03	10.03	200	-0.01	0.10
XFLH.UN	XFLH.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
XFLT	Xai Octagon Floating Alt Income Term	19.48	19.11	19.20	61.9K	0.00	0.00
XHR	Xenia Hotels & Resorts Inc	18.90	18.57	18.80	313.8K	0.15	0.80
XIFR	Xplr Infrastructure LP	11.55	11.42	11.48	272.2K	0.03	0.26
XOM	Exxon Mobil Corp	160.2	157.6	159.8	4.85M	-0.1	0.03
XPER	Xperi Inc	6.660	6.470	6.580	284.2K	-0.030	0.45
XPEV	Xpeng Inc ADR	11.91	11.63	11.76	4.27M	-0.13	1.09
XPO	Xpo Inc	210.7	204.0	209.1	450.2K	5.5	2.72
XPOF	Xponential Fitness Inc Cl A	5.020	4.830	4.930	530.3K	0.050	1.03
XPRO	Expro Group Hldgs N.V.	18.53	18.13	18.40	447.7K	0.15	0.82
XRN	Chiron Real Estate Inc	37.24	36.00	36.27	119.5K	1.17	3.33
XRN-A	Chiron Real Estate Inc Pfd A	24.95	24.51	24.90	8.8K	0.28	1.14
XRN-B	Chiron Real Estate Inc Pfd B	26.36	25.50	25.63	12.8K	-0.32	1.23
XXI	Twenty One Capital Inc Cl A	4.760	4.470	4.705	678.7K	0.210	4.67
XYF	X Financial ADR	5.490	5.136	5.230	49.9K	-0.120	2.24
XYL	Xylem Inc	124.0	120.4	121.9	801.2K	-1.3	1.01
XYZ	Block Inc	79.20	77.23	78.29	2.54M	-0.79	1.00
XZO	Exzeo Group Inc	16.50	15.15	15.30	237.1K	-1.05	6.40

Email/Username:

Password:

Remember Me

216.73.216.58
United States