Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
XUnited States Steel Corp8.8508.6608.7102,515,700-0.0800.91 
XANExantas Capital Corp12.3912.3212.3316,2850.000.00 
XAN-CExantas Cap Corp [Xan/Pc]26.7326.6326.674,058-0.010.02 
XECCimarex Energy Company39.4138.1638.49807,358-0.862.19 
XFLTXai Octagon Floating Alt Income Term8.2808.2508.26036,307-0.0200.24 
XHRXenia Hotels & Resorts Inc19.5519.3319.4430,281-0.080.41 
XINXinyuan Real Estate Co. Ltd3.1603.1203.13021,0570.0200.64 
XOMExxon Mobil Corp60.3959.6959.825,885,405-0.831.37 
XPOXpo Logistics Inc97.7596.0097.04253,8481.841.93 
XRFChina Rapid Finance Ltd ADR1.9001.7801.83920,6750.0895.09 
XRXXerox Corp37.5737.2337.25210,925-0.571.51 
XYFX Financial1.3301.2701.3009,717-0.0402.99 
XYLXylem Inc88.3887.3987.92327,959-0.220.25 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.191.0
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,581-30.18
BDI1,200494.26
HSI30,063-2530.83