List of Symbols for New York Stock Exchange [NYSE] Starting with X

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
X	United States Steel Corp	38.14	36.38	37.70	13,336,700	0.65	1.75
XEC	Cimarex Energy Co	102.2	101.0	101.9	658,700	0.5	0.45
XFLT	Xai Octagon Floating Alt Income Term	9.150	9.090	9.090	42,900	0.020	0.22
XHR	Xenia Hotels & Resorts Inc	20.61	20.38	20.47	432,600	-0.02	0.10
XIN	Xinyuan Real Estate Co Ltd	5.170	5.020	5.140	194,900	0.070	1.38
XL	XL Company Switzerland Gmbh	55.79	55.35	55.71	2,579,900	0.31	0.56
XOM	Exxon Mobil Corp	80.90	79.53	80.86	14,379,400	1.36	1.71
XON	Intrexon Corp	18.65	17.83	18.08	1,066,000	0.06	0.33
XOXO	Xoxo Group Inc	21.51	21.00	21.33	110,900	0.21	0.99
XPO	Xpo Logistics Inc	100.19	94.61	96.57	2,738,100	-2.02	2.05
XRF	China Rapid Finance Limited ADR	4.100	3.830	4.080	122,400	0.180	4.62
XRM	Xerium Technologies	6.620	6.470	6.570	22,500	0.070	1.08
XRX	Xerox Corp	30.75	30.32	30.42	1,280,600	-0.22	0.72
XYL	Xylem Inc	75.59	74.09	74.73	1,262,000	-0.80	1.06

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.198.164.83
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,119	115	1.64
DJI	24,322	239	0.99
SP500	2,667	28	1.04
DAX	13,466	236	1.78
FTSE	7,488	-5	0.07
NI225	22,420	408	1.86
CAC40	5,514	11	0.20
GLD	1,318	-5	0.37
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.