List of Symbols for New York Stock Exchange [NYSE] Starting with X

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
X	United States Steel Corp	8.850	8.660	8.710	2,515,700	-0.080	0.91
XAN	Exantas Capital Corp	12.39	12.32	12.33	16,285	0.00	0.00
XAN-C	Exantas Cap Corp [Xan/Pc]	26.73	26.63	26.67	4,058	-0.01	0.02
XEC	Cimarex Energy Company	39.41	38.16	38.49	807,358	-0.86	2.19
XFLT	Xai Octagon Floating Alt Income Term	8.280	8.250	8.260	36,307	-0.020	0.24
XHR	Xenia Hotels & Resorts Inc	19.55	19.33	19.44	30,281	-0.08	0.41
XIN	Xinyuan Real Estate Co. Ltd	3.160	3.120	3.130	21,057	0.020	0.64
XOM	Exxon Mobil Corp	60.39	59.69	59.82	5,885,405	-0.83	1.37
XPO	Xpo Logistics Inc	97.75	96.00	97.04	253,848	1.84	1.93
XRF	China Rapid Finance Ltd ADR	1.900	1.780	1.839	20,675	0.089	5.09
XRX	Xerox Corp	37.57	37.23	37.25	210,925	-0.57	1.51
XYF	X Financial	1.330	1.270	1.300	9,717	-0.040	2.99
XYL	Xylem Inc	88.38	87.39	87.92	327,959	-0.22	0.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.204.191.0
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,731	19	0.20
DJI	29,398	-25	0.09
SP500	3,380	6	0.18
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,581	-3	0.18
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.