List of Symbols for New York Stock Exchange [NYSE] Starting with X

Exchange:

!	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XFL-	Xflh Capital Corporation Ord [Xflhr]	0.0650	0.0650	0.0650	37.4K	-0.0100	13.33
XFL.U	Xflh Capital Corporation Unit 1 [Xflh.U]	10.20	10.14	10.20	300	0.12	1.19
XFLH	Xflh Capital Corp	10.21	10.14	10.14	200	-0.05	0.49
XFLH.UN	XFLH.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
XFLT	Xai Octagon Floating Alt Income Term	17.25	16.34	16.44	203.3K	-0.46	2.72
XHR	Xenia Hotels & Resorts Inc	19.55	19.15	19.53	304.6K	0.01	0.05
XIFR	Xplr Infrastructure LP	9.720	9.430	9.475	1.28M	-0.370	3.76
XOM	Exxon Mobil Corp	183.8	177.8	183.2	6.39M	5.0	2.79
XPER	Xperi Inc	5.225	5.090	5.190	209.1K	-0.030	0.58
XPEV	Xpeng Inc ADR	9.530	9.160	9.215	5.3M	0.140	1.54
XPO	Xpo Inc	188.3	180.3	183.2	302.7K	-5.5	2.94
XPOF	Xponential Fitness Inc Cl A	4.240	4.085	4.190	235.4K	-0.010	0.24
XPRO	Expro Group Hldgs N.V.	16.99	15.60	16.94	265.5K	1.27	8.11
XRN	Chiron Real Estate Inc	30.27	29.61	30.00	175.8K	-0.16	0.53
XRN-A	Chiron Real Estate Inc Pfd A	24.05	23.74	24.05	3.6K	-0.04	0.15
XRN-B	Chiron Real Estate Inc Pfd B	25.28	24.53	25.04	2.0K	0.25	1.00
XTND	Xtend AI Robotics, Inc.	1.869	1.660	1.765	1.1M	0.040	2.31
XXI	Twenty One Capital Inc Cl A	5.730	5.510	5.610	1.02M	-0.020	0.36
XYF	X Financial ADR	4.860	4.700	4.800	25.7K	-0.040	0.82
XYL	Xylem Inc	110.3	107.8	108.8	1.06M	-0.5	0.48
XYZ	Block Inc	79.00	75.91	76.47	2.62M	-2.56	3.24
XZO	Exzeo Group Inc	17.17	16.76	16.94	89.8K	-0.08	0.47

Email/Username:

Password:

Remember Me

216.73.217.79
United States