List of Symbols for New York Stock Exchange [NYSE] Starting with X

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XFL-		0.1300	0.1100	0.1300	177.9K	0.0000	0.00
XFL.U		10.05	10.00	10.05	1.1K	0.05	0.50
XFLH		9.920	9.910	9.910	22.2K	-0.010	0.10
XFLT	Xai Octagon Floating Alt Income Term	18.49	18.33	18.40	96.1K	0.08	0.44
XHR	Xenia Hotels & Resorts Inc	16.26	15.90	16.12	772.8K	0.04	0.25
XIFR	Xplr Infrastructure LP	10.43	10.21	10.34	628.5K	0.05	0.49
XOM	Exxon Mobil Corp	152.3	149.8	150.6	15.16M	2.4	1.60
XPER	Xperi Inc	6.690	6.490	6.580	191.9K	-0.080	1.20
XPEV	Xpeng Inc ADR	16.21	15.71	16.15	8.76M	-0.41	2.48
XPO	Xpo Inc	223.1	219.6	222.0	1.23M	2.0	0.91
XPOF	Xponential Fitness Inc Cl A	6.710	6.360	6.470	271.9K	-0.180	2.71
XPRO	Expro Group Hldgs N.V.	18.20	17.95	18.01	879.9K	0.21	1.18
XRN	Global Medical REIT Inc	35.90	35.41	35.83	56.6K	0.43	1.21
XRN-A	Global Med REIT Inc [Gmre/Pa]	24.16	24.05	24.11	3.6K	-0.10	0.39
XRN-B	Global Medical REIT Inc	24.78	24.60	24.61	3.9K	-0.14	0.57
XXI	Twenty One Capital Inc Cl A	8.000	7.600	7.970	986.9K	0.080	1.01
XYF	X Financial ADR	4.975	4.780	4.920	115.2K	-0.040	0.81
XYL	Xylem Inc	125.0	117.2	117.9	3.36M	-5.6	4.53
XYZ	Block Inc	71.68	69.50	69.54	4.51M	-1.74	2.44
XZO	Exzeo Group Inc	16.82	16.38	16.76	133.2K	0.42	2.57

Email/Username:

Password:

Remember Me

216.73.216.102
United States