List of Symbols for New York Stock Exchange [NYSE] Starting with X

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XFLT	Xai Octagon Floating Alt Income Term	4.680	4.592	4.629	403.3K	-0.020		0.43
XHR	Xenia Hotels & Resorts Inc	14.82	14.58	14.66	469.4K	-0.20		1.34
XIFR	Xplr Infrastructure LP	10.17	9.95	10.04	915.0K	-0.05		0.50
XOM	Exxon Mobil Corp	130.2	128.9	129.9	8.21M	0.8		0.59
XPER	Xperi Inc	6.275	6.135	6.185	394.8K	-0.010		0.16
XPEV	Xpeng Inc ADR	20.95	20.21	20.68	4.27M	-0.23		1.10
XPO	Xpo Inc	156.0	149.7	150.4	601.9K	-4.0		2.60
XPOF	Xponential Fitness Inc Cl A	8.320	8.060	8.210	78.3K	0.000		0.00
XPRO	Expro Group Hldgs N.V.	16.69	16.15	16.21	459.0K	-0.03		0.18
XXI	Twenty One Capital Inc Cl A	9.490	9.150	9.305	762.3K	-0.160		1.69
XYF	X Financial ADR	6.130	5.980	6.110	131.0K	0.110		1.83
XYL	Xylem Inc	146.6	143.7	146.2	678.7K	1.3		0.91
XYZ	Block Inc	66.05	64.40	65.94	2.95M	1.03		1.59
XZO	Exzeo Group Inc	22.76	21.18	22.50	49.2K	0.36		1.63

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,515	-15		0.1
DJI	49,359	-83		0.2
SP500	6,940	-4		0.1
INDS	12,889	-8		0.1
CAC	8,259	-54		0.7
DAX	25,297	-55		0.2
NKY	53,936	-174		0.3
HSI	26,845	-79		0.3
OBX	1,662	20		1.2
AORD	9,227	43		0.5
TWII	31,409	598		1.9
JKSE	9,075	43		0.5
STI	4,849	16		0.3
ATX	5,470	-1		0.0
NZD	13,718	58		0.4
BEL	5,357	7		0.1
BVSP	164,800	-768		0.5