List of Symbols for New York Stock Exchange [NYSE] Starting with X

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XFL-	Xflh Capital Corporation Ord [Xflhr]	0.1200	0.1000	0.1200	7.0K	0.0200	20.00
XFL.U	Xflh Capital Corporation Unit 1 [Xflh.U]	10.06	9.67	10.06	8.4K	0.01	0.10
XFLH	Xflh Capital Corp	10.000	10.000	10.000	100	0.000	0.00
XFLH.UN	XFLH.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
XFLT	Xai Octagon Floating Alt Income Term	18.92	18.73	18.83	72.2K	-0.07	0.37
XHR	Xenia Hotels & Resorts Inc	20.55	20.00	20.47	303.8K	0.39	1.94
XIFR	Xplr Infrastructure LP	12.07	11.76	12.00	163.1K	0.14	1.18
XOM	Exxon Mobil Corp	159.4	152.0	154.0	4.38M	-3.0	1.90
XPER	Xperi Inc	7.635	7.386	7.530	57.4K	-0.020	0.26
XPEV	Xpeng Inc ADR	13.05	12.75	12.87	1.98M	-0.12	0.89
XPO	Xpo Inc	205.8	196.0	202.8	278.5K	3.5	1.77
XPOF	Xponential Fitness Inc Cl A	6.590	6.320	6.410	49.1K	-0.120	1.84
XPRO	Expro Group Hldgs N.V.	15.71	15.08	15.63	98.3K	0.40	2.63
XRN	Chiron Real Estate Inc	35.84	35.06	35.44	26.0K	-0.23	0.64
XRN-A	Chiron Real Estate Inc Pfd A	24.97	24.39	24.95	15.5K	0.12	0.48
XRN-B	Chiron Real Estate Inc Pfd B	25.53	25.53	25.53	200	-0.11	0.43
XXI	Twenty One Capital Inc Cl A	4.450	4.150	4.260	408.4K	-0.190	4.27
XYF	X Financial ADR	5.141	4.910	4.940	17.2K	-0.080	1.59
XYL	Xylem Inc	118.0	114.8	117.5	371.8K	0.7	0.59
XYZ	Block Inc	83.14	80.36	81.23	898.9K	-1.36	1.65
XZO	Exzeo Group Inc	16.11	15.47	15.69	9.5K	-0.10	0.63

Email/Username:

Password:

Remember Me

216.73.216.232
United States