List of Symbols for New York Stock Exchange [NYSE] Starting with X

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
X	United States Steel Corp	11.19	10.17	11.04	16,770,155	0.23	2.13
XAN	Exantas Capital Corp	11.68	11.60	11.65	47,265	-0.01	0.09
XAN-C	Exantas Cap Corp [Xan/Pc]	26.61	26.49	26.59	6,429	0.03	0.11
XEC	Cimarex Energy Company	51.20	49.55	50.79	1,374,481	0.08	0.16
XFLT	Xai Octagon Floating Alt Income Term	9.020	8.910	9.000	58,735	0.040	0.45
XHR	Xenia Hotels & Resorts Inc	21.55	21.23	21.31	328,386	-0.10	0.47
XIN	Xinyuan Real Estate Co. Ltd	4.210	4.150	4.160	85,782	0.000	0.00
XOM	Exxon Mobil Corp	72.36	71.46	72.13	7,495,160	0.05	0.07
XPO	Xpo Logistics Inc	72.71	70.89	71.25	773,682	-0.62	0.86
XRF	China Rapid Finance Ltd ADR	0.6400	0.6000	0.6100	64,518	-0.0079	1.28
XRX	Xerox Corp	30.15	29.39	29.83	1,763,856	0.19	0.64
XYF	X Financial	2.800	2.690	2.750	82,851	-0.050	1.79
XYL	Xylem Inc	77.93	76.81	77.54	458,070	0.06	0.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.80.4.76
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,118	-65	0.80
DJI	26,935	-160	0.59
SP500	2,992	-15	0.49
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,508	18	1.19
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.