Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
XUnited States Steel Corp30.8429.9730.4219,600,700-0.090.29 
XCOExco Resources NL0.50000.47000.50001,118,2000.01002.04 
XECCimarex Energy Co120.2116.5118.61,608,3001.71.45 
XELXCEL Energy Inc45.0144.6144.831,937,6000.180.40 
XHRXenia Hotels & Resorts Inc17.5417.3417.45441,400-0.080.46 
XINXinyuan Real Estate Co Ltd4.7504.6804.730124,6000.0100.21 
XKELehman Abs Corp8.0907.9708.0901,900-0.0100.12 
XLXL Company Switzerland Gmbh40.6940.3240.411,232,5000.050.12 
XNYChina Xiniya Fashion1.5401.4901.51028,400-0.0100.66 
XOMExxon Mobil Corp81.0080.4780.699,816,600-0.320.40 
XONIntrexon Corp20.4320.0220.171,037,000-0.130.64 
XOXOXoxo Group Inc17.4717.2317.28104,900-0.160.92 
XPOExpress-1 Expedited Solutions48.9147.7648.411,414,6000.080.17 
XRMXerium Technologies6.9706.5506.710125,4000.0600.90 
XRXXerox Corp6.9906.9006.9209,171,400-0.0500.72 
XTLYXactly Corp11.6011.4011.50101,500-0.050.43 
XYLXylem Inc50.7750.0050.651,500,4000.430.86 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.141.20
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3322842.36
FTSE7,2241091.54
NI22518,8762551.37
CAC405,2451863.68
GLD1,28420.19
BDI1,200494.26
HSI24,124820.34