List of Symbols for New York Stock Exchange [NYSE] Starting with X

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XFL-	Xflh Capital Corporation Ord [Xflhr]	0.1000	0.1000	0.1000	400	0.0000	0.00
XFL.U	Xflh Capital Corporation Unit 1 [Xflh.U]	10.15	10.09	10.15	2.3K	0.18	1.76
XFLH	Xflh Capital Corp	10.000	10.000	10.000	377	0.000	0.00
XFLH.UN	XFLH.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
XFLT	Xai Octagon Floating Alt Income Term	19.29	19.10	19.19	61.0K	0.06	0.31
XHR	Xenia Hotels & Resorts Inc	17.74	17.13	17.54	859.9K	0.05	0.29
XIFR	Xplr Infrastructure LP	11.13	10.98	11.06	612.0K	0.02	0.18
XOM	Exxon Mobil Corp	163.6	161.5	162.0	46.3K	-1.3	0.81
XPER	Xperi Inc	5.620	5.510	5.520	411.3K	-0.090	1.60
XPEV	Xpeng Inc ADR	10.55	10.37	10.54	152.6K	0.20	1.93
XPO	Xpo Inc	179.6	175.5	177.0	2.0K	2.6	1.49
XPOF	Xponential Fitness Inc Cl A	3.860	3.620	3.770	1.2M	-0.060	1.57
XPRO	Expro Group Hldgs N.V.	17.39	16.01	16.44	1.08M	-0.99	5.68
XRN	Chiron Real Estate Inc	36.43	35.38	35.63	104.6K	-0.51	1.41
XRN-A	Chiron Real Estate Inc Pfd A	25.01	24.98	24.98	1.2K	-0.02	0.08
XRN-B	Chiron Real Estate Inc Pfd B	26.40	25.07	25.64	95.7K	0.16	0.63
XTND		5.070	4.760	5.020	87.6K	0.290	6.13
XXI	Twenty One Capital Inc Cl A	5.475	5.350	5.462	3.8K	0.142	2.67
XYF	X Financial ADR	4.500	4.500	4.500	400	-0.280	5.86
XYL	Xylem Inc	109.8	106.3	107.3	2.96M	-0.2	0.21
XYZ	Block Inc	78.06	77.27	78.00	6.4K	1.37	1.79
XZO	Exzeo Group Inc	17.00	16.04	16.42	345.0K	-0.23	1.38

Email/Username:

Password:

Remember Me

216.73.216.11
United States