Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
XUnited States Steel Corp27.4425.6826.2048,770,7001.767.20 
XCOExco Resources NL2.4302.2102.2501,209,100-0.0301.32 
XECCimarex Energy Co99.0496.6496.75747,400-0.690.71 
XELXCEL Energy Inc47.2746.5547.272,420,5000.571.22 
XHRXenia Hotels & Resorts Inc20.2719.9820.15439,4000.000.00 
XINXinyuan Real Estate Co Ltd5.4805.4105.42061,900-0.0100.18 
XKELehman Abs Corp8.0607.9808.06015,2000.0000.00 
XLXL Company Switzerland Gmbh46.5845.8345.981,850,100-0.380.82 
XNYChina Xiniya Fashion1.4101.4001.400500-0.0302.10 
XOMExxon Mobil Corp80.9080.2080.3710,465,1000.100.12 
XONIntrexon Corp23.4522.9523.12342,000-0.070.30 
XOXOXoxo Group Inc18.2317.8417.98122,300-0.140.77 
XPOExpress-1 Expedited Solutions62.2261.2061.621,559,0000.040.06 
XRFChina Rapid Finance Limited American6.8806.7306.79012,2000.0000.00 
XRMXerium Technologies7.5207.0607.22034,200-0.2002.70 
XRXXerox Corp31.0730.3930.492,326,200-0.541.74 
XTLYXactly Corp15.6515.6015.61176,4000.000.00 
XYLXylem Inc57.5156.8956.89773,200-0.320.56 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.164.247
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,077260.13
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,018770.29