List of Symbols for New York Stock Exchange [NYSE] Starting with X

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XFL.U		10.000	9.960	9.970	50.5K	-0.010	0.10
XFLT	Xai Octagon Floating Alt Income Term	3.520	3.380	3.405	270.9K	-0.075	2.16
XHR	Xenia Hotels & Resorts Inc	16.10	15.45	15.45	27.3K	-0.52	3.26
XIFR	Xplr Infrastructure LP	10.57	10.40	10.46	15.6K	-0.17	1.60
XOM	Exxon Mobil Corp	151.5	148.6	149.6	1.77M	1.0	0.68
XPER	Xperi Inc	5.750	5.635	5.750	12.3K	-0.030	0.52
XPEV	Xpeng Inc ADR	17.70	17.39	17.43	595.5K	-0.36	2.00
XPO	Xpo Inc	209.4	202.3	207.8	95.3K	2.7	1.32
XPOF	Xponential Fitness Inc Cl A	6.880	4.800	5.005	751.7K	-3.045	37.83
XPRO	Expro Group Hldgs N.V.	17.90	17.21	17.27	53.5K	-0.13	0.75
XRN		37.20	35.85	37.20	75.7K	0.00	NaN
XRN	Global Medical REIT Inc	37.81	36.46	36.60	114.8K	-0.60	1.61
XRN-A		24.90	24.69	24.90	800	0.00	NaN
XRN-A	Global Med REIT Inc [Gmre/Pa]	24.81	24.75	24.79	2.0K	-0.11	0.43
XRN-B		25.23	24.96	25.18	6.4K	0.00	NaN
XRN-B	Global Medical REIT Inc	25.24	25.05	25.24	8.0K	0.06	0.24
XXI	Twenty One Capital Inc Cl A	6.250	6.030	6.090	101.0K	-0.130	2.09
XYF	X Financial ADR	5.050	4.970	5.030	7.7K	-0.010	0.20
XYL	Xylem Inc	131.8	128.4	129.1	173.8K	-2.9	2.18
XYZ	Block Inc	68.00	61.99	63.66	9.22M	9.10	16.68
XZO	Exzeo Group Inc	16.86	15.76	16.13	57.1K	-0.51	3.06

Email/Username:

Password:

Remember Me

216.73.216.107
United States