List of Symbols for New York Stock Exchange [NYSE] Starting with X

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XFL-	Xflh Capital Corporation Ord [Xflhr]	0.0760	0.0750	0.0750	3.0K	-0.0001	0.13
XFL.U	Xflh Capital Corporation Unit 1 [Xflh.U]	10.09	10.08	10.08	300	-0.07	0.64
XFLH	Xflh Capital Corp	10.07	10.07	10.07	312	0.00	0.00
XFLH.UN	XFLH.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
XFLT	Xai Octagon Floating Alt Income Term	18.97	18.85	18.89	42.5K	-0.04	0.21
XHR	Xenia Hotels & Resorts Inc	18.31	17.87	18.25	350.8K	0.23	1.28
XIFR	Xplr Infrastructure LP	10.43	10.26	10.28	198.7K	-0.10	0.96
XOM	Exxon Mobil Corp	172.6	168.2	172.0	3.15M	3.1	1.81
XPER	Xperi Inc	5.230	5.035	5.040	158.8K	-0.150	2.89
XPEV	Xpeng Inc ADR	9.900	9.590	9.680	4.43M	-0.210	2.12
XPO	Xpo Inc	184.7	181.9	183.3	140.8K	-0.3	0.14
XPOF	Xponential Fitness Inc Cl A	5.205	4.900	5.101	322.7K	0.161	3.26
XPRO	Expro Group Hldgs N.V.	16.58	16.08	16.17	175.5K	-0.01	0.03
XRN	Chiron Real Estate Inc	33.86	33.07	33.55	46.9K	-0.03	0.09
XRN-A	Chiron Real Estate Inc Pfd A	24.53	24.15	24.23	8.9K	-0.20	0.80
XRN-B	Chiron Real Estate Inc Pfd B	25.56	25.31	25.32	700	-0.02	0.07
XTND		2.700	2.290	2.295	914.9K	-0.245	9.65
XXI	Twenty One Capital Inc Cl A	6.420	6.180	6.195	414.4K	-0.105	1.67
XYF	X Financial ADR	5.220	5.033	5.130	18.8K	-0.020	0.39
XYL	Xylem Inc	103.8	102.7	103.2	357.2K	0.5	0.51
XYZ	Block Inc	77.86	76.60	77.13	1.17M	-0.11	0.14
XZO	Exzeo Group Inc	16.10	15.75	16.07	39.8K	0.12	0.75

Email/Username:

Password:

Remember Me

216.73.217.101
United States