Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
XUnited States Steel Corp28.1927.0627.859,045,4000.572.09 
XCOExco Resources NL0.88000.82000.830082,5000.00000.00 
XECCimarex Energy Co116.1114.1115.3582,500-1.31.11 
XELXCEL Energy Inc51.0550.5650.592,176,500-0.300.59 
XFLTXai Octagon Floating Alt Income Term10.08010.00010.00016,600-0.0600.60 
XHRXenia Hotels & Resorts Inc21.8621.4821.54537,300-0.271.24 
XINXinyuan Real Estate Co Ltd5.9805.8305.940338,6000.0500.85 
XLXL Company Switzerland Gmbh38.7538.2338.722,185,4000.090.23 
XNYChina Xiniya Fashion1.3001.2501.26015,600-0.0302.33 
XOMExxon Mobil Corp80.6480.0180.558,468,4000.310.39 
XONIntrexon Corp13.1812.3112.501,316,600-0.352.72 
XOXOXoxo Group Inc19.5519.0319.5560,7000.361.88 
XPOExpress-1 Expedited Solutions76.5875.0076.531,397,6001.862.49 
XRFChina Rapid Finance Limited ADR9.6808.9609.130298,7000.0700.77 
XRMXerium Technologies3.8803.7503.76026,000-0.1102.84 
XRXXerox Corp28.6928.2728.502,451,9000.140.49 
XYLXylem Inc67.0166.2066.99331,0000.570.86 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.2.131
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23