List of Symbols for New York Stock Exchange [NYSE] Starting with X

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
X	United States Steel Corp	54.89	54.78	54.84	14,931,319	-0.01	0.02
XFL-A	Xai Octagon Fltng Rat & Altr Inm TR	25.24	25.19	25.24	5,851	-0.05	0.20
XFLT	Xai Octagon Floating Alt Income Term	5.720	5.680	5.690	216,650	-0.020	0.35
XHR	Xenia Hotels & Resorts Inc	13.34	13.06	13.20	391,299	0.03	0.23
XIFR	Xplr Infrastructure LP	9.060	8.830	8.970	467,601	0.200	2.28
XIN	Xinyuan Real Estate Ltd ADR	1.770	1.660	1.700	11,320	-0.020	1.16
XOM	Exxon Mobil Corp	112.5	110.6	112.2	11,215,950	1.2	1.04
XPER	Xperi Inc	8.200	8.060	8.140	180,966	0.040	0.49
XPEV	Xpeng Inc ADR	19.11	18.50	18.85	6,873,840	0.48	2.61
XPO	Xpo Inc	134.4	131.1	132.1	535,735	-0.4	0.28
XPOF	Xponential Fitness Inc Cl A	10.14	8.98	10.10	2,682,562	2.64	35.39
XPRO	Expro Group Hldgs N.V.	9.310	8.960	9.010	454,205	-0.260	2.80
XYF	X Financial ADR	19.55	18.60	19.01	216,904	0.14	0.74
XYL	Xylem Inc	132.7	131.5	132.3	713,644	0.6	0.43
XYZ	Block Inc	69.70	68.58	69.23	4,368,547	0.01	0.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.225.10

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,934	144	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,070	-151	0.63

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.