Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
XUnited States Steel Corp15.1314.7014.9410,183,900-0.191.26 
XANExantas Capital Corp11.6011.4511.52131,700-0.040.35 
XAN-CExantas Capital Corp Pfd26.0025.8626.0030,3000.030.11 
XECCimarex Energy CO51.8649.7449.761,622,600-1.773.43 
XFLTXai Octagon Floating Alt Income Term9.4409.3909.44017,2000.0500.53 
XHRXenia Hotels & Resorts Inc21.2521.0421.08408,500-0.190.89 
XINXinyuan Real Estate CO Ltd4.2604.1604.23061,0000.0100.24 
XOMExxon Mobil Corp75.9675.3575.487,419,300-0.450.59 
XPOXpo Logistics Inc61.8159.3959.741,275,300-2.473.97 
XRFChina Rapid Finance Limited ADR0.40100.37000.399151,100-0.00030.08 
XRXXerox Corp35.4434.8234.861,795,000-0.451.27 
XYFX Financial3.0202.9603.02093,6000.0100.33 
XYLXylem Inc82.8181.2381.30531,600-1.321.60 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.84.139.101
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83