Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
XUnited States Steel Corp28.0627.3327.724,561,5000.170.62 
XANExantas Capital Corp10.9410.8010.85119,500-0.080.73 
XAN-CExantas Capital Corp. Pfd25.2925.2325.233,7000.000.00 
XECCimarex Energy Co90.8487.7488.761,086,100-0.140.16 
XFLTXai Octagon Floating Alt Income Term8.9908.9008.98014,0000.0700.79 
XHRXenia Hotels & Resorts Inc20.3719.9120.30631,9000.170.84 
XINXinyuan Real Estate Co Ltd4.5804.4004.450156,300-0.0300.67 
XOMExxon Mobil Corp79.1978.1078.9613,704,8000.770.98 
XOXOXoxo Group Inc34.4234.2534.36273,900-0.090.26 
XPOXpo Logistics Inc79.2875.7176.722,851,700-2.102.66 
XRFChina Rapid Finance Limited ADR2.3802.3102.38020,9000.0502.15 
XRXXerox Corp27.3026.8627.045,106,500-0.100.37 
XYFX Financial7.3457.0507.09016,800-0.0600.84 
XYLXylem Inc71.5170.0170.871,000,4000.420.60 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.79.137
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83