List of Symbols for New York Stock Exchange [NYSE] Starting with X

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
X	United States Steel Corp	28.06	27.33	27.72	4,561,500	0.17	0.62
XAN	Exantas Capital Corp	10.94	10.80	10.85	119,500	-0.08	0.73
XAN-C	Exantas Capital Corp. Pfd	25.29	25.23	25.23	3,700	0.00	0.00
XEC	Cimarex Energy Co	90.84	87.74	88.76	1,086,100	-0.14	0.16
XFLT	Xai Octagon Floating Alt Income Term	8.990	8.900	8.980	14,000	0.070	0.79
XHR	Xenia Hotels & Resorts Inc	20.37	19.91	20.30	631,900	0.17	0.84
XIN	Xinyuan Real Estate Co Ltd	4.580	4.400	4.450	156,300	-0.030	0.67
XOM	Exxon Mobil Corp	79.19	78.10	78.96	13,704,800	0.77	0.98
XOXO	Xoxo Group Inc	34.42	34.25	34.36	273,900	-0.09	0.26
XPO	Xpo Logistics Inc	79.28	75.71	76.72	2,851,700	-2.10	2.66
XRF	China Rapid Finance Limited ADR	2.380	2.310	2.380	20,900	0.050	2.15
XRX	Xerox Corp	27.30	26.86	27.04	5,106,500	-0.10	0.37
XYF	X Financial	7.345	7.050	7.090	16,800	-0.060	0.84
XYL	Xylem Inc	71.51	70.01	70.87	1,000,400	0.42	0.60

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.82.79.137
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,248	-11	0.15
DJI	25,413	124	0.49
SP500	2,736	6	0.22
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,221	8	0.69
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.