List of Symbols for New York Stock Exchange [NYSE] Starting with X

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
X	United States Steel Corp	27.44	25.68	26.20	48,770,700	1.76	7.20
XCO	Exco Resources NL	2.430	2.210	2.250	1,209,100	-0.030	1.32
XEC	Cimarex Energy Co	99.04	96.64	96.75	747,400	-0.69	0.71
XEL	XCEL Energy Inc	47.27	46.55	47.27	2,420,500	0.57	1.22
XHR	Xenia Hotels & Resorts Inc	20.27	19.98	20.15	439,400	0.00	0.00
XIN	Xinyuan Real Estate Co Ltd	5.480	5.410	5.420	61,900	-0.010	0.18
XKE	Lehman Abs Corp	8.060	7.980	8.060	15,200	0.000	0.00
XL	XL Company Switzerland Gmbh	46.58	45.83	45.98	1,850,100	-0.38	0.82
XNY	China Xiniya Fashion	1.410	1.400	1.400	500	-0.030	2.10
XOM	Exxon Mobil Corp	80.90	80.20	80.37	10,465,100	0.10	0.12
XON	Intrexon Corp	23.45	22.95	23.12	342,000	-0.07	0.30
XOXO	Xoxo Group Inc	18.23	17.84	17.98	122,300	-0.14	0.77
XPO	Express-1 Expedited Solutions	62.22	61.20	61.62	1,559,000	0.04	0.06
XRF	China Rapid Finance Limited American	6.880	6.730	6.790	12,200	0.000	0.00
XRM	Xerium Technologies	7.520	7.060	7.220	34,200	-0.200	2.70
XRX	Xerox Corp	31.07	30.39	30.49	2,326,200	-0.54	1.74
XTLY	Xactly Corp	15.65	15.60	15.61	176,400	0.00	0.00
XYL	Xylem Inc	57.51	56.89	56.89	773,200	-0.32	0.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.162.164.247
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,423	11	0.16
DJI	21,711	98	0.45
SP500	2,478	1	0.03
DAX	12,305	41	0.33
FTSE	7,452	18	0.24
NI225	20,077	26	0.13
CAC40	5,190	29	0.56
GLD	1,261	11	0.86
BDI	1,200	49	4.26
HSI	27,018	77	0.29

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.