List of Symbols for New York Stock Exchange [NYSE] Starting with X

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
X	United States Steel Corp	21.53	20.52	21.22	10,811,800	0.59	2.86
XAN	Exantas Capital Corp	10.47	10.24	10.39	311,100	0.08	0.78
XAN-C	Exantas Capital Corp. Pfd	25.00	24.88	24.97	1,700	0.18	0.73
XEC	Cimarex Energy CO	74.05	72.28	73.25	1,270,400	-0.67	0.91
XFLT	Xai Octagon Floating Alt Income Term	8.540	8.350	8.450	15,200	0.010	0.12
XHR	Xenia Hotels & Resorts Inc	18.42	18.13	18.25	486,500	-0.13	0.71
XIN	Xinyuan Real Estate CO Ltd	4.780	4.660	4.750	154,200	0.060	1.28
XOM	Exxon Mobil Corp	72.34	70.90	72.13	10,141,700	0.49	0.68
XOXO	Xoxo Group Inc	35.00	34.98	34.99	2,056,200	0.01	0.03
XPO	Xpo Logistics Inc	62.61	60.51	61.79	1,988,500	1.14	1.88
XRF	China Rapid Finance Limited ADR	1.350	1.120	1.290	67,800	0.170	15.18
XRX	Xerox Corp	23.25	22.73	23.12	2,992,900	0.01	0.04
XYF	X Financial	5.250	5.050	5.120	11,200	-0.050	0.97
XYL	Xylem Inc	70.56	68.39	70.15	594,100	1.18	1.71

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.80.32.33
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,084	50	0.71
DJI	24,370	163	0.67
SP500	2,636	20	0.76
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,292	-2	0.13
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.