EODData

MEMBERSHIP REGISTER LOG IN

LABOR DAY SALE - CLOSES SEPTEMBER 8TH

The market is more data-dependent right now than at almost any point in recent memory.

AI earnings are the new signal. Oil is back above $90. The CPI report drops on September 11th. The analysts positioned to read what comes next are building their data foundations now - 1t 50% off.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

  

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.
Claim the Offer → Claim the Offer →

Offer closes midnight Monday Sept 8th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
XFL-Xflh Capital Corporation Ord [Xflhr]0.10000.10000.10002.0K0.009910.99 
XFL.UXflh Capital Corporation Unit 1 [Xflh.U]9.9709.9309.970400-0.1201.19 
XFLHXflh Capital Corp9.9609.9609.960100-0.0880.87 
XFLH.UNXFLH.UN0.00000.00000.000000.0000NaN 
XFLTXai Octagon Floating Alt Income Term19.5218.9719.5243.9K0.482.53 
XHRXenia Hotels & Resorts Inc18.2817.9317.98225.6K-0.180.99 
XIFRXplr Infrastructure LP12.1811.8712.15268.0K0.131.08 
XOMExxon Mobil Corp162.5159.2159.56.65M-2.71.69 
XPERXperi Inc5.8355.7205.790162.0K-0.0400.69 
XPEVXpeng Inc ADR11.2610.9010.954.21M-0.191.71 
XPOXpo Inc193.6183.7193.2682.3K8.34.49 
XPOFXponential Fitness Inc Cl A4.9504.8004.910176.6K-0.0200.41 
XPROExpro Group Hldgs N.V.17.9917.3717.97282.8K0.060.34 
XRNChiron Real Estate Inc37.4136.3637.0559.0K0.441.20 
XRN-AChiron Real Estate Inc Pfd A24.8524.7424.853.7K0.130.53 
XRN-BChiron Real Estate Inc Pfd B25.4225.3325.371.8K-0.160.63 
XTND7.1504.9806.1903.7M0.000NaN 
XXITwenty One Capital Inc Cl A6.4806.0706.120870.2K-0.3004.69 
XYFX Financial ADR5.6105.3005.53078.8K-0.0400.72 
XYLXylem Inc109.1105.5105.71.5M-2.22.04 
XYZBlock Inc83.5681.7182.771.36M-0.610.73 
XZOExzeo Group Inc16.6415.8516.56103.3K-0.211.25 

MEMBER LOGIN

Login
216.73.217.100
United States

GLOBAL INDICES

CodeLastChange
COMP26,507-770.3
DJI53,414-2720.5
SP5007,719-290.4
INDS12,716-1821.4
CAC8,279-80.1
DAX26,0462070.8
NKY65,0216951.1
HSI25,6513401.3
OBX2,022-70.3
AORD9,196-20.0
TWII46,5513860.8
JKSE6,636410.6
STI5,802581.0
ATX6,8581031.5
NZD13,974440.3
BEL5,853-270.5
BVSP185,147-410.0