List of Symbols for New York Stock Exchange [NYSE] Starting with X

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XFL-	Xflh Capital Corporation Ord [Xflhr]	0.1001	0.1000	0.1001	600	0.0101	11.22
XFL.U	Xflh Capital Corporation Unit 1 [Xflh.U]	10.04	10.02	10.04	46.5K	0.00	0.00
XFLH	Xflh Capital Corp	10.000	9.970	9.980	33.6K	-0.040	0.40
XFLH.UN	XFLH.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
XFLT	Xai Octagon Floating Alt Income Term	17.27	16.94	17.13	123.8K	-0.30	1.72
XHR	Xenia Hotels & Resorts Inc	21.03	20.42	21.01	233.1K	0.25	1.20
XIFR	Xplr Infrastructure LP	12.21	11.95	12.04	523.7K	-0.16	1.31
XOM	Exxon Mobil Corp	150.0	146.0	147.4	8.19M	1.4	0.97
XPER	Xperi Inc	7.510	7.260	7.290	165.5K	-0.240	3.18
XPEV	Xpeng Inc ADR	13.57	12.97	13.54	5.83M	-0.51	3.63
XPO	Xpo Inc	220.5	213.9	215.0	366.5K	-4.3	1.95
XPOF	Xponential Fitness Inc Cl A	6.795	6.540	6.650	541.3K	-0.150	2.20
XPRO	Expro Group Hldgs N.V.	17.00	16.44	16.49	577.8K	-0.25	1.49
XRN	Chiron Real Estate Inc	38.43	37.43	37.84	35.4K	-0.17	0.45
XRN-A	Chiron Real Estate Inc Pfd A	24.23	24.21	24.21	1.4K	-0.04	0.14
XRN-B	Chiron Real Estate Inc Pfd B	26.00	25.25	25.63	2.8K	0.05	0.18
XXI	Twenty One Capital Inc Cl A	5.405	5.210	5.330	414.3K	-0.070	1.29
XYF	X Financial ADR	4.780	4.610	4.630	44.5K	-0.120	2.52
XYL	Xylem Inc	127.0	122.7	122.8	1.35M	-2.5	2.01
XYZ	Block Inc	80.83	78.96	79.94	2.61M	-1.58	1.94
XZO	Exzeo Group Inc	16.91	15.96	16.08	54.2K	-0.62	3.71

Email/Username:

Password:

Remember Me

216.73.217.95
United States