List of Symbols for New York Stock Exchange [NYSE] Starting with X

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XFL-	Xflh Capital Corporation Ord [Xflhr]	0.1000	0.0894	0.0894	16.1K	-0.0018	1.97
XFL.U	Xflh Capital Corporation Unit 1 [Xflh.U]	10.05	10.03	10.05	8.9K	0.01	0.05
XFLH	Xflh Capital Corp	10.000	10.000	10.000	5.4K	0.000	0.00
XFLT	Xai Octagon Floating Alt Income Term	17.80	17.56	17.77	50.5K	0.16	0.93
XHR	Xenia Hotels & Resorts Inc	20.37	19.91	20.20	289.5K	0.29	1.46
XIFR	Xplr Infrastructure LP	12.57	12.14	12.25	455.2K	0.22	1.82
XOM	Exxon Mobil Corp	139.1	136.1	136.7	5.47M	0.4	0.33
XPER	Xperi Inc	8.990	8.256	8.320	159.2K	-0.310	3.59
XPEV	Xpeng Inc ADR	13.41	12.76	13.07	9.51M	-0.54	3.97
XPO	Xpo Inc	211.1	202.5	204.5	575.5K	-2.7	1.30
XPOF	Xponential Fitness Inc Cl A	7.100	6.515	6.615	228.2K	-0.325	4.68
XPRO	Expro Group Hldgs N.V.	14.70	14.14	14.24	510.8K	0.04	0.28
XRN	Chiron Real Estate Inc	38.65	37.75	38.09	23.9K	0.00	0.00
XRN-A	Chiron Real Estate Inc Pfd A	24.35	24.22	24.30	4.9K	-0.03	0.12
XRN-B	Chiron Real Estate Inc Pfd B	25.93	25.62	25.91	2.8K	-0.23	0.88
XXI	Twenty One Capital Inc Cl A	5.830	5.230	5.435	1.14M	0.045	0.83
XYF	X Financial ADR	4.980	4.850	4.960	32.8K	0.050	1.02
XYL	Xylem Inc	118.9	117.1	118.1	525.7K	0.8	0.69
XYZ	Block Inc	81.04	77.03	78.56	2.84M	1.43	1.85
XZO	Exzeo Group Inc	18.87	17.83	18.74	126.8K	0.77	4.26

Email/Username:

Password:

Remember Me

216.73.217.69
United States