List of Symbols for New York Stock Exchange [NYSE] Starting with X

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XFL.U		9.970	9.960	9.960	577.8K	0.000		NaN
XFLT	Xai Octagon Floating Alt Income Term	4.080	4.060	4.070	237.6K	-0.020		0.49
XHR	Xenia Hotels & Resorts Inc	15.85	15.32	15.73	466.1K	0.25		1.61
XIFR	Xplr Infrastructure LP	10.82	10.58	10.79	1.33M	0.14		1.31
XOM	Exxon Mobil Corp	151.7	148.0	148.5	20.15M	-1.5		0.99
XPER	Xperi Inc	5.470	5.240	5.460	482.2K	0.220		4.20
XPEV	Xpeng Inc ADR	18.11	17.58	17.94	3.2M	0.24		1.36
XPO	Xpo Inc	197.0	186.6	195.3	1.68M	5.5		2.91
XPOF	Xponential Fitness Inc Cl A	8.500	8.025	8.300	193.7K	0.150		1.84
XPRO	Expro Group Hldgs N.V.	16.68	16.13	16.33	718.6K	0.13		0.80
XXI	Twenty One Capital Inc Cl A	6.510	5.900	6.400	916.7K	0.600		10.34
XYF	X Financial ADR	5.260	5.098	5.160	103.2K	0.060		1.18
XYL	Xylem Inc	129.8	125.4	128.1	2.42M	2.0		1.58
XYZ	Block Inc	50.41	48.89	49.80	10.01M	0.71		1.45
XZO	Exzeo Group Inc	15.72	14.75	15.40	243.1K	0.53		3.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,547	-50		0.2
DJI	49,501	49		0.1
SP500	6,836	3		0.0
INDS	12,264	51		0.4
CAC	8,312	-29		0.3
DAX	24,915	62		0.3
NKY	56,942	-698		1.2
HSI	26,567	-465		1.7
OBX	1,753	-16		0.9
AORD	9,139	-143		1.5
TWII	33,606	533		1.6
JKSE	8,212	-53		0.6
STI	4,938	-79		1.6
ATX	5,623	-82		1.4
NZD	13,198	-333		2.5
BEL	5,614	-12		0.2
BVSP	186,464	-1,302		0.7