List of Symbols for New York Stock Exchange [NYSE] Starting with X

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XFL-	Xflh Capital Corporation Ord [Xflhr]	0.1000	0.1000	0.1000	2.0K	0.0099	10.99
XFL.U	Xflh Capital Corporation Unit 1 [Xflh.U]	9.970	9.930	9.970	400	-0.120	1.19
XFLH	Xflh Capital Corp	10.04	9.99	10.04	862	-0.02	0.20
XFLH.UN	XFLH.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
XFLT	Xai Octagon Floating Alt Income Term	19.52	19.16	19.22	34.9K	-0.14	0.72
XHR	Xenia Hotels & Resorts Inc	19.49	19.20	19.46	322.1K	0.16	0.83
XIFR	Xplr Infrastructure LP	12.06	11.68	11.73	500.0K	-0.07	0.59
XOM	Exxon Mobil Corp	157.4	155.3	156.7	5.38M	0.3	0.17
XPER	Xperi Inc	6.150	5.950	6.010	615.7K	-0.070	1.15
XPEV	Xpeng Inc ADR	11.74	11.42	11.54	3.78M	0.20	1.77
XPO	Xpo Inc	194.2	186.5	188.6	295.7K	-3.1	1.59
XPOF	Xponential Fitness Inc Cl A	5.600	5.335	5.435	297.6K	0.040	0.74
XPRO	Expro Group Hldgs N.V.	18.07	17.49	17.62	460.3K	-0.46	2.55
XRN	Chiron Real Estate Inc	37.29	36.60	36.80	33.2K	-0.07	0.19
XRN-A	Chiron Real Estate Inc Pfd A	25.10	25.00	25.10	2.1K	0.00	0.00
XRN-B	Chiron Real Estate Inc Pfd B	25.76	25.51	25.52	2.8K	-0.37	1.43
XXI	Twenty One Capital Inc Cl A	6.360	5.925	6.010	832.4K	-0.310	4.91
XYF	X Financial ADR	5.550	5.110	5.515	73.5K	0.140	2.59
XYL	Xylem Inc	113.7	110.5	111.3	714.0K	-1.3	1.19
XYZ	Block Inc	85.89	82.99	83.58	1.91M	-1.28	1.51
XZO	Exzeo Group Inc	17.15	16.41	16.87	93.0K	0.34	2.05

Email/Username:

Password:

Remember Me

216.73.217.68
United States