Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
XUnited States Steel Corp21.3220.1320.2519,734,400-0.301.46 
XCOExco Resources NL0.35000.32000.33001,659,200-0.02005.71 
XECCimarex Energy Co115.4110.5111.0989,200-2.62.27 
XELXCEL Energy Inc47.3246.7047.261,819,4000.491.05 
XHRXenia Hotels & Resorts Inc18.0517.5917.85625,900-0.150.83 
XINXinyuan Real Estate Co Ltd5.0704.7505.060470,8000.2705.64 
XKELehman Abs Corp7.9207.9207.9201,000-0.0300.38 
XLXL Company Switzerland Gmbh43.4442.6743.361,428,1000.701.64 
XNYChina Xiniya Fashion1.5401.3901.41096,700-0.0302.08 
XOMExxon Mobil Corp82.7181.5281.7512,370,800-0.540.66 
XONIntrexon Corp23.3621.9022.111,151,200-1.124.82 
XOXOXoxo Group Inc17.3616.8616.94134,700-0.311.80 
XPOExpress-1 Expedited Solutions54.0352.9153.661,193,3000.500.94 
XRFChina Rapid Finance Limited American7.2506.9907.060180,000-0.2203.02 
XRMXerium Technologies7.1007.0007.03015,2000.0100.14 
XRXXerox Corp7.0506.9806.9903,234,200-0.0300.43 
XTLYXactly Corp13.5013.2513.35182,4000.151.14 
XYLXylem Inc52.8751.8952.131,972,200-0.480.91 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.203.39
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,562-600.48
FTSE7,528100.14
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03