Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
XUnited States Steel Corp5.9805.4905.78019,864,000-0.3305.40 
XANExantas Capital Corp3.0902.6002.7002,325,9000.0803.05 
XAN-CExantas Cap Corp [Xan/Pc]8.4807.0008.32088,4000.6308.19 
XECCimarex Energy Company16.8914.9715.942,782,800-1.036.07 
XFLTXai Octagon Floating Alt Income Term5.2904.1205.190385,5000.61013.32 
XHRXenia Hotels & Resorts Inc11.6510.3310.41988,600-1.9415.71 
XINXinyuan Real Estate Co. Ltd2.1502.0602.120140,300-0.0100.47 
XOMExxon Mobil Corp37.6836.2036.9551,558,500-1.874.82 
XPOXpo Logistics Inc58.7552.8152.921,300,400-5.9010.03 
XRFChina Rapid Finance Ltd ADR1.4001.2001.26024,700-0.0805.96 
XRXXerox Corp19.3017.5117.663,945,900-2.0110.22 
XYFX Financial0.93000.90000.93006,8000.00000.00 
XYLXylem Inc67.4662.1265.501,059,400-2.513.69 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.65.91
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83