List of Symbols for New York Stock Exchange [NYSE] Starting with X

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XFL-	Xflh Capital Corporation Ord [Xflhr]	0.1200	0.1000	0.1200	7.0K	0.0200	20.00
XFL.U	Xflh Capital Corporation Unit 1 [Xflh.U]	10.06	9.67	10.06	8.4K	0.01	0.10
XFLH	Xflh Capital Corp	10.040	10.000	10.000	51.3K	0.040	0.40
XFLH.UN	XFLH.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
XFLT	Xai Octagon Floating Alt Income Term	18.75	18.50	18.60	52.2K	-0.06	0.32
XHR	Xenia Hotels & Resorts Inc	20.39	19.73	19.73	415.8K	-0.73	3.57
XIFR	Xplr Infrastructure LP	11.67	11.37	11.41	527.8K	-0.14	1.21
XOM	Exxon Mobil Corp	154.9	151.8	154.8	7.78M	3.2	2.12
XPER	Xperi Inc	7.620	6.810	6.850	912.7K	-0.970	12.39
XPEV	Xpeng Inc ADR	11.76	11.54	11.70	5.49M	-0.07	0.60
XPO	Xpo Inc	202.0	196.2	196.6	433.3K	-3.8	1.91
XPOF	Xponential Fitness Inc Cl A	6.730	6.240	6.340	777.0K	-0.360	5.36
XPRO	Expro Group Hldgs N.V.	17.34	16.53	16.99	561.0K	0.67	4.11
XRN	Chiron Real Estate Inc	36.62	34.93	35.45	74.7K	0.40	1.14
XRN-A	Chiron Real Estate Inc Pfd A	24.70	24.50	24.51	9.6K	-0.12	0.48
XRN-B	Chiron Real Estate Inc Pfd B	25.50	25.27	25.45	3.5K	-0.22	0.86
XXI	Twenty One Capital Inc Cl A	4.560	4.300	4.360	1.96M	-0.180	3.96
XYF	X Financial ADR	5.290	5.000	5.220	46.4K	0.140	2.76
XYL	Xylem Inc	123.7	120.4	120.8	780.6K	-1.5	1.22
XYZ	Block Inc	83.84	78.50	79.07	9.81M	-5.18	6.15
XZO	Exzeo Group Inc	16.41	15.72	16.29	80.2K	0.19	1.18

Email/Username:

Password:

Remember Me

216.73.216.17
United States