| XFLT | Xai Octagon Floating Alt Income Term | 3.520 | 3.380 | 3.405 | 270.9K | -0.075 | | 2.16 | |
| XHR | Xenia Hotels & Resorts Inc | 16.10 | 15.45 | 15.45 | 27.3K | -0.52 | | 3.26 | |
| XPOF | Xponential Fitness Inc Cl A | 6.880 | 4.800 | 5.005 | 751.7K | -3.045 | | 37.83 | |
| XRN-A | Global Med REIT Inc [Gmre/Pa] | 24.81 | 24.75 | 24.79 | 2.0K | -0.11 | | 0.43 | |
| XXI | Twenty One Capital Inc Cl A | 6.250 | 6.030 | 6.090 | 101.0K | -0.130 | | 2.09 | |