Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
XUnited States Steel Corp38.1436.3837.7013,336,7000.651.75 
XECCimarex Energy Co102.2101.0101.9658,7000.50.45 
XFLTXai Octagon Floating Alt Income Term9.1509.0909.09042,9000.0200.22 
XHRXenia Hotels & Resorts Inc20.6120.3820.47432,600-0.020.10 
XINXinyuan Real Estate Co Ltd5.1705.0205.140194,9000.0701.38 
XLXL Company Switzerland Gmbh55.7955.3555.712,579,9000.310.56 
XOMExxon Mobil Corp80.9079.5380.8614,379,4001.361.71 
XONIntrexon Corp18.6517.8318.081,066,0000.060.33 
XOXOXoxo Group Inc21.5121.0021.33110,9000.210.99 
XPOXpo Logistics Inc100.1994.6196.572,738,100-2.022.05 
XRFChina Rapid Finance Limited ADR4.1003.8304.080122,4000.1804.62 
XRMXerium Technologies6.6206.4706.57022,5000.0701.08 
XRXXerox Corp30.7530.3230.421,280,600-0.220.72 
XYLXylem Inc75.5974.0974.731,262,000-0.801.06 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.164.83
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-50.37
BDI1,200494.26
HSI30,063-2530.83