Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
XUnited States Steel Corp33.3231.8032.2416,264,700-0.461.41 
XCOExco Resources NL0.90000.88000.88001,138,800-0.01001.12 
XECCimarex Energy Co141.5137.6138.9787,700-0.70.51 
XELXCEL Energy Inc41.3140.7641.201,898,2000.551.35 
XHRXenia Hotels & Resorts Inc19.0018.6118.81415,900-0.030.16 
XINXinyuan Real Estate Co Ltd5.3005.1005.110191,600-0.1302.48 
XKELehman Abs Corp8.7308.5608.6104,200-0.1902.16 
XLXL Company Switzerland Gmbh37.4236.9437.091,778,300-0.170.46 
XNYChina Xiniya Fashion1.4001.2201.31098,7000.0000.00 
XOMExxon Mobil Corp87.3986.2587.3613,237,3001.011.17 
XONIntrexon Corp24.8823.8124.741,663,600-0.030.12 
XOXOXoxo Group Inc19.5318.9919.17131,700-0.331.69 
XPOExpress-1 Expedited Solutions45.2443.7443.881,136,600-1.192.64 
XRMXerium Technologies5.6505.5605.6105,300-0.0500.88 
XRXXerox Corp7.0506.8806.93010,565,700-0.1201.70 
XRX.PXerox Corporation5.8505.7205.830247,1000.0701.22 
XTLYXactly Corp11.8011.6011.70198,500-0.100.85 
XYLXylem Inc Common Stock New Whe48.7047.9248.201,228,900-0.561.15 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.75.80
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,9291150.61
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1202791.22