List of Symbols for New York Stock Exchange [NYSE] Starting with X

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XFL-	Xflh Capital Corporation Ord [Xflhr]	0.1200	0.1000	0.1200	7.0K	0.0200	20.00
XFL.U	Xflh Capital Corporation Unit 1 [Xflh.U]	10.06	9.67	10.06	8.4K	0.01	0.10
XFLH	Xflh Capital Corp	10.000	10.000	10.000	100	0.000	0.00
XFLH.UN	XFLH.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
XFLT	Xai Octagon Floating Alt Income Term	18.94	18.73	18.81	96.2K	-0.09	0.48
XHR	Xenia Hotels & Resorts Inc	20.69	20.00	20.60	583.0K	0.50	2.49
XIFR	Xplr Infrastructure LP	12.07	11.76	11.91	706.8K	0.04	0.34
XOM	Exxon Mobil Corp	159.4	152.0	155.5	7.73M	-1.5	0.97
XPER	Xperi Inc	7.720	7.386	7.700	120.7K	0.160	2.12
XPEV	Xpeng Inc ADR	13.05	12.75	13.01	4.63M	0.02	0.15
XPO	Xpo Inc	205.8	196.0	201.0	520.0K	1.7	0.86
XPOF	Xponential Fitness Inc Cl A	6.590	6.320	6.520	420.5K	-0.010	0.15
XPRO	Expro Group Hldgs N.V.	16.34	15.08	15.95	454.9K	0.72	4.73
XRN	Chiron Real Estate Inc	35.84	35.06	35.49	42.0K	-0.17	0.48
XRN-A	Chiron Real Estate Inc Pfd A	25.00	24.50	24.60	11.1K	-0.35	1.40
XRN-B	Chiron Real Estate Inc Pfd B	25.53	25.53	25.53	200	-0.11	0.43
XXI	Twenty One Capital Inc Cl A	4.450	4.150	4.270	864.3K	-0.180	4.04
XYF	X Financial ADR	5.141	4.910	4.920	25.8K	-0.080	1.59
XYL	Xylem Inc	118.2	114.8	117.0	931.0K	0.2	0.13
XYZ	Block Inc	83.14	80.36	81.26	2.72M	-1.35	1.63
XZO	Exzeo Group Inc	16.11	15.47	15.55	41.6K	-0.27	1.71

Email/Username:

Password:

Remember Me

216.73.216.232
United States