List of Symbols for New York Stock Exchange [NYSE] Starting with X

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XFL-	Xflh Capital Corporation Ord [Xflhr]	0.1000	0.1000	0.1000	100	0.0000	0.00
XFL.U	Xflh Capital Corporation Unit 1 [Xflh.U]	10.09	10.08	10.08	300	-0.07	0.64
XFLH	Xflh Capital Corp	10.06	10.05	10.05	6.0K	-0.01	0.10
XFLH.UN	XFLH.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
XFLT	Xai Octagon Floating Alt Income Term	19.47	19.16	19.22	38.0K	0.07	0.37
XHR	Xenia Hotels & Resorts Inc	18.39	17.94	18.06	313.8K	-0.27	1.47
XIFR	Xplr Infrastructure LP	10.54	10.40	10.48	385.2K	0.03	0.29
XOM	Exxon Mobil Corp	164.4	160.9	162.9	5.37M	1.4	0.87
XPER	Xperi Inc	5.580	5.460	5.510	239.5K	-0.020	0.36
XPEV	Xpeng Inc ADR	9.710	9.530	9.560	4.61M	0.090	0.95
XPO	Xpo Inc	178.3	174.4	176.0	313.5K	-1.4	0.78
XPOF	Xponential Fitness Inc Cl A	4.530	3.990	4.500	1.07M	0.100	2.27
XPRO	Expro Group Hldgs N.V.	16.11	15.75	15.77	536.7K	-0.20	1.25
XRN	Chiron Real Estate Inc	35.50	34.75	34.77	44.5K	-0.55	1.56
XRN-A	Chiron Real Estate Inc Pfd A	25.31	25.01	25.24	9.5K	0.51	2.06
XRN-B	Chiron Real Estate Inc Pfd B	25.40	25.40	25.40	400	-0.04	0.16
XTND		3.849	3.550	3.550	505.3K	-0.130	3.53
XXI	Twenty One Capital Inc Cl A	6.970	6.415	6.510	1.15M	-0.030	0.46
XYF	X Financial ADR	5.340	5.090	5.155	20.9K	-0.020	0.39
XYL	Xylem Inc	102.5	100.9	101.3	1.45M	0.3	0.32
XYZ	Block Inc	74.71	73.19	73.54	2.51M	-0.52	0.70
XZO	Exzeo Group Inc	14.84	14.39	14.42	122.8K	-0.08	0.55

Email/Username:

Password:

Remember Me

216.73.217.32
United States