List of Symbols for New York Stock Exchange [NYSE] Starting with X

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XFLT	Xai Octagon Floating Alt Income Term	4.620	4.550	4.555	326.9K	-0.030		0.65
XHR	Xenia Hotels & Resorts Inc	13.70	13.43	13.43	83.6K	-0.08		0.56
XIFR	Xplr Infrastructure LP	9.020	8.880	8.965	188.7K	0.045		0.50
XOM	Exxon Mobil Corp	117.3	115.0	116.1	3.15M	-0.4		0.36
XPER	Xperi Inc	6.190	6.020	6.050	54.0K	0.030		0.50
XPEV	Xpeng Inc ADR	20.35	19.84	20.20	2.37M	0.20		1.00
XPO	Xpo Inc	143.2	139.3	141.0	303.5K	-1.9		1.36
XPOF	Xponential Fitness Inc Cl A	7.140	6.905	6.935	35.6K	-0.145		2.05
XPRO	Expro Group Hldgs N.V.	14.88	14.56	14.65	106.6K	-0.22		1.48
XYF	X Financial ADR	6.990	6.740	6.840	49.9K	-0.150		2.15
XYL	Xylem Inc	139.8	137.5	139.6	142.7K	0.6		0.45
XYZ	Block Inc	62.00	60.42	60.91	1.71M	-0.20		0.33
XZO		18.32	17.56	17.75	75.8K	-0.48		2.63

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.175
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,578	73		0.3
DJI	47,955	104		0.2
SP500	6,870	13		0.2
INDS	12,604	-15		0.1
CAC	8,115	-7		0.1
DAX	24,028	146		0.6
NKY	50,492	-537		1.1
HSI	26,085	149		0.6
OBX	1,547	5		0.3
AORD	8,926	19		0.2
TWII	27,981	185		0.7
JKSE	8,633	-7		0.1
STI	4,531	-4		0.1
ATX	5,082	-10		0.2
NZD	13,484	-32		0.2
BEL	5,030	16		0.3
BVSP	157,369	-7,086		4.3