Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
XUnited States Steel Corp11.1910.1711.0416,770,1550.232.13 
XANExantas Capital Corp11.6811.6011.6547,265-0.010.09 
XAN-CExantas Cap Corp [Xan/Pc]26.6126.4926.596,4290.030.11 
XECCimarex Energy Company51.2049.5550.791,374,4810.080.16 
XFLTXai Octagon Floating Alt Income Term9.0208.9109.00058,7350.0400.45 
XHRXenia Hotels & Resorts Inc21.5521.2321.31328,386-0.100.47 
XINXinyuan Real Estate Co. Ltd4.2104.1504.16085,7820.0000.00 
XOMExxon Mobil Corp72.3671.4672.137,495,1600.050.07 
XPOXpo Logistics Inc72.7170.8971.25773,682-0.620.86 
XRFChina Rapid Finance Ltd ADR0.64000.60000.610064,518-0.00791.28 
XRXXerox Corp30.1529.3929.831,763,8560.190.64 
XYFX Financial2.8002.6902.75082,851-0.0501.79 
XYLXylem Inc77.9376.8177.54458,0700.060.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.4.76
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83