Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
XUnited States Steel Corp13.8913.5013.616,423,193-0.090.66 
XANExantas Capital Corp11.2311.1611.2136,3550.070.63 
XAN-CExantas Capital Corp Pfd25.9425.8525.889,347-0.070.27 
XECCimarex Energy CO65.4663.5764.22992,6980.140.22 
XFLTXai Octagon Floating Alt Income Term9.5009.1009.177270,385-0.0230.25 
XHRXenia Hotels & Resorts Inc22.1621.6221.80291,196-0.040.18 
XINXinyuan Real Estate CO Ltd4.2504.1504.20065,035-0.0100.24 
XOMExxon Mobil Corp74.2573.4474.084,617,5390.290.39 
XPOXpo Logistics Inc54.6452.4652.691,592,956-1.863.41 
XRFChina Rapid Finance Limited ADR0.41000.23000.30783,357,7070.078033.94 
XRXXerox Corp32.3031.8031.951,052,9670.070.22 
XYFX Financial5.4404.9905.29094,509-0.2304.17 
XYLXylem Inc74.8973.8273.99622,832-0.080.11 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.234.51.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83