List of Symbols for New York Stock Exchange [NYSE] Starting with X

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XFL-	Xflh Capital Corporation Ord [Xflhr]	0.0901	0.0901	0.0901	300	-0.0088	8.90
XFL.U	Xflh Capital Corporation Unit 1 [Xflh.U]	9.970	9.930	9.970	400	-0.120	1.19
XFLH	Xflh Capital Corp	10.06	10.05	10.06	800	0.01	0.10
XFLH.UN	XFLH.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
XFLT	Xai Octagon Floating Alt Income Term	19.61	19.42	19.59	89.9K	0.10	0.51
XHR	Xenia Hotels & Resorts Inc	19.73	19.41	19.66	193.5K	0.24	1.24
XIFR	Xplr Infrastructure LP	11.39	10.97	11.28	449.5K	0.14	1.26
XOM	Exxon Mobil Corp	165.2	162.3	164.1	4.96M	-1.1	0.64
XPER	Xperi Inc	6.250	6.155	6.190	179.1K	-0.060	0.96
XPEV	Xpeng Inc ADR	12.77	11.10	11.13	22.39M	-1.07	8.77
XPO	Xpo Inc	199.9	189.0	192.0	460.0K	-5.8	2.92
XPOF	Xponential Fitness Inc Cl A	5.296	5.020	5.100	416.6K	-0.080	1.54
XPRO	Expro Group Hldgs N.V.	18.02	17.59	17.89	222.9K	-0.34	1.87
XRN	Chiron Real Estate Inc	37.85	36.00	37.37	26.5K	0.22	0.59
XRN-A	Chiron Real Estate Inc Pfd A	24.90	24.82	24.90	900	-0.05	0.18
XRN-B	Chiron Real Estate Inc Pfd B	25.33	25.33	25.33	600	-0.03	0.12
XXI	Twenty One Capital Inc Cl A	6.800	6.300	6.310	1.31M	-0.180	2.77
XYF	X Financial ADR	5.640	5.110	5.500	91.1K	0.110	2.04
XYL	Xylem Inc	115.4	113.5	114.2	844.2K	0.8	0.67
XYZ	Block Inc	83.95	80.27	81.39	2.48M	-0.77	0.94
XZO	Exzeo Group Inc	17.75	16.87	17.45	71.1K	0.58	3.44

Email/Username:

Password:

Remember Me

216.73.217.80
United States