List of Symbols for New York Stock Exchange [NYSE] Starting with X

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XFL-	Xflh Capital Corporation Ord [Xflhr]	0.0900	0.0900	0.0900	4.7K	-0.0001	0.11
XFL.U	Xflh Capital Corporation Unit 1 [Xflh.U]	10.15	10.09	10.15	2.3K	0.18	1.76
XFLH	Xflh Capital Corp	10.000	10.000	10.000	377	0.000	0.00
XFLH.UN	XFLH.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
XFLT	Xai Octagon Floating Alt Income Term	19.40	19.18	19.23	52.4K	-0.09	0.47
XHR	Xenia Hotels & Resorts Inc	17.72	17.38	17.70	625.9K	0.07	0.40
XIFR	Xplr Infrastructure LP	11.37	10.92	10.95	470.2K	-0.33	2.93
XOM	Exxon Mobil Corp	163.6	161.3	163.2	8.58M	0.3	0.17
XPER	Xperi Inc	5.550	5.450	5.490	185.9K	-0.050	0.90
XPEV	Xpeng Inc ADR	10.84	10.54	10.62	3.7M	0.02	0.19
XPO	Xpo Inc	176.0	172.0	174.3	702.6K	-1.1	0.62
XPOF	Xponential Fitness Inc Cl A	3.900	3.565	3.645	433.0K	-0.080	2.14
XPRO	Expro Group Hldgs N.V.	16.53	16.04	16.45	303.6K	0.06	0.37
XRN	Chiron Real Estate Inc	36.16	35.62	35.91	36.1K	-0.20	0.55
XRN-A	Chiron Real Estate Inc Pfd A	25.00	24.70	24.72	5.1K	-0.03	0.12
XRN-B	Chiron Real Estate Inc Pfd B	25.88	25.16	25.63	5.6K	0.23	0.91
XTND		5.000	4.380	4.490	1.23M	-0.220	4.64
XXI	Twenty One Capital Inc Cl A	5.960	5.630	5.835	2.95M	0.240	4.31
XYF	X Financial ADR	5.100	4.700	4.920	28.3K	0.000	0.00
XYL	Xylem Inc	108.3	106.8	107.6	972.8K	0.0	0.04
XYZ	Block Inc	76.90	75.86	76.29	1.72M	-0.19	0.25
XZO	Exzeo Group Inc	17.10	16.35	16.64	209.5K	-0.03	0.18

Email/Username:

Password:

Remember Me

216.73.216.10
United States