List of Symbols for New York Stock Exchange [NYSE] Starting with X

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XFL-	Xflh Capital Corporation Ord [Xflhr]	0.1200	0.1000	0.1200	7.0K	0.0200	20.00
XFL.U	Xflh Capital Corporation Unit 1 [Xflh.U]	10.06	9.67	10.06	8.4K	0.01	0.10
XFLH	Xflh Capital Corp	10.040	10.000	10.000	51.3K	0.040	0.40
XFLH.UN	XFLH.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
XFLT	Xai Octagon Floating Alt Income Term	18.86	18.66	18.66	38.2K	-0.14	0.74
XHR	Xenia Hotels & Resorts Inc	20.90	20.21	20.43	422.3K	0.02	0.10
XIFR	Xplr Infrastructure LP	11.97	11.49	11.56	367.3K	-0.24	2.04
XOM	Exxon Mobil Corp	155.3	151.2	151.6	5.64M	-2.3	1.51
XPER	Xperi Inc	8.010	7.750	7.840	200.6K	-0.120	1.51
XPEV	Xpeng Inc ADR	12.10	11.73	11.79	6.97M	-0.30	2.49
XPO	Xpo Inc	205.0	199.8	200.1	338.6K	-3.1	1.53
XPOF	Xponential Fitness Inc Cl A	6.805	6.580	6.710	282.8K	0.040	0.60
XPRO	Expro Group Hldgs N.V.	16.75	15.73	16.35	583.2K	-0.45	2.68
XRN	Chiron Real Estate Inc	35.35	34.50	34.97	50.5K	-0.06	0.17
XRN-A	Chiron Real Estate Inc Pfd A	24.64	24.57	24.63	2.0K	-0.02	0.09
XRN-B	Chiron Real Estate Inc Pfd B	25.67	25.45	25.67	200	0.05	0.20
XXI	Twenty One Capital Inc Cl A	4.630	4.421	4.530	683.5K	0.040	0.89
XYF	X Financial ADR	5.245	5.050	5.085	25.5K	-0.180	3.43
XYL	Xylem Inc	123.5	121.4	122.2	610.2K	0.1	0.07
XYZ	Block Inc	86.75	83.51	84.20	4.89M	-0.44	0.52
XZO	Exzeo Group Inc	16.82	16.03	16.10	41.4K	-0.22	1.35

Email/Username:

Password:

Remember Me

216.73.217.36
United States