List of Symbols for New York Stock Exchange [NYSE] Starting with X

Exchange:

!	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XFL-	Xflh Capital Corporation Ord [Xflhr]	0.0700	0.0600	0.0600	20.5K	-0.0050	7.69
XFL.U	Xflh Capital Corporation Unit 1 [Xflh.U]	10.15	10.15	10.15	400	-0.05	0.49
XFLH	Xflh Capital Corp	10.17	10.17	10.17	320.1K	0.01	0.10
XFLH.UN	XFLH.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
XFLT	Xai Octagon Floating Alt Income Term	16.11	15.80	15.93	97.9K	-0.05	0.31
XHR	Xenia Hotels & Resorts Inc	22.39	21.53	21.82	184.9K	0.04	0.18
XIFR	Xplr Infrastructure LP	7.615	7.350	7.610	2.08M	0.265	3.61
XOM	Exxon Mobil Corp	171.7	169.2	170.6	5.88M	0.8	0.48
XPER	Xperi Inc	6.190	6.000	6.060	159.1K	-0.090	1.46
XPEV	Xpeng Inc ADR	9.390	9.190	9.375	5.51M	-0.080	0.85
XPO	Xpo Inc	192.9	187.1	192.8	348.6K	4.1	2.19
XPOF	Xponential Fitness Inc Cl A	4.790	4.580	4.700	263.1K	0.070	1.51
XPRO	Expro Group Hldgs N.V.	13.57	12.85	13.51	480.5K	0.38	2.89
XRN	Chiron Real Estate Inc	26.80	26.01	26.77	60.9K	0.19	0.71
XRN-A	Chiron Real Estate Inc Pfd A	23.40	22.52	23.30	4.6K	0.20	0.87
XRN-B	Chiron Real Estate Inc Pfd B	25.25	25.10	25.25	700	0.00	0.00
XTND	Xtend AI Robotics, Inc.	1.540	1.335	1.370	1.64M	-0.070	4.86
XXI	Twenty One Capital Inc Cl A	5.170	4.830	4.955	1.01M	-0.050	1.00
XYF	X Financial ADR	5.600	5.451	5.520	171.8K	0.020	0.36
XYL	Xylem Inc	95.23	93.93	94.13	1.01M	0.10	0.11
XYZ	Block Inc	85.09	82.09	84.60	2.73M	2.32	2.82
XZO	Exzeo Group Inc	16.48	16.00	16.03	54.2K	-0.11	0.68

Email/Username:

Password:

Remember Me

216.73.217.84
United States