Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
XUnited States Steel Corp24.0723.1623.8320,295,800-0.833.37 
XCOExco Resources NL1.4601.3501.450286,6000.1007.41 
XECCimarex Energy Co111.0108.6110.9831,9001.51.35 
XELXCEL Energy Inc48.1547.2947.413,669,700-0.601.25 
XHRXenia Hotels & Resorts Inc20.8620.6320.85653,2000.251.21 
XINXinyuan Real Estate Co Ltd6.1906.0306.070167,300-0.1201.94 
XKELehman Abs Corp1.9001.6001.80068,6000.0402.27 
XLXL Company Switzerland Gmbh39.7138.8339.192,432,500-0.451.14 
XNYChina Xiniya Fashion1.4801.4801.480200-0.0100.67 
XOMExxon Mobil Corp80.3079.6779.9210,205,7000.030.04 
XONIntrexon Corp18.9218.5218.75502,8000.000.00 
XOXOXoxo Group Inc19.2118.9919.0462,5000.030.16 
XPOExpress-1 Expedited Solutions64.3563.2464.09933,9000.090.14 
XRFChina Rapid Finance Limited American7.0606.4007.060301,0000.66010.31 
XRMXerium Technologies5.7905.5605.64028,200-0.0601.05 
XRXXerox Corp33.1932.7533.131,416,7000.200.61 
XYLXylem Inc64.8063.9564.75776,0000.821.28 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.202.184
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82