Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
XUnited States Steel Corp40.6038.3440.2614,066,1190.952.42 
XECCimarex Energy Co127.1124.6125.5655,039-1.31.04 
XFLTXai Octagon Floating Alt Income Term9.7709.7009.77015,3370.0800.83 
XHRXenia Hotels & Resorts Inc22.5922.3022.46182,2410.020.09 
XINXinyuan Real Estate Co Ltd7.9307.7707.840188,0600.0300.38 
XLXL Company Switzerland Gmbh36.6835.7136.68993,2400.691.92 
XOMExxon Mobil Corp88.4687.7488.074,532,800-0.180.20 
XONIntrexon Corp14.0913.6113.751,391,2120.090.66 
XOXOXoxo Group Inc19.6519.2619.3711,2260.050.26 
XPOXpo Logistics Inc98.3795.8396.05728,788-1.071.10 
XRFChina Rapid Finance Limited ADR5.6105.5105.560117,2840.0100.18 
XRMXerium Technologies4.8204.6104.70031,950-0.1102.29 
XRXXerox Corp32.7432.2032.49747,813-0.150.46 
XYLXylem Inc72.7772.1972.33313,666-0.320.44 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.104.40
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23