List of Symbols for New York Stock Exchange [NYSE] Starting with X

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XFL-	Xflh Capital Corporation Ord [Xflhr]	0.1050	0.1000	0.1000	201.5K	0.0000	0.00
XFL.U	Xflh Capital Corporation Unit 1 [Xflh.U]	10.09	10.08	10.08	300	-0.07	0.64
XFLH	Xflh Capital Corp	10.04	10.02	10.04	116.6K	-0.02	0.20
XFLH.UN	XFLH.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
XFLT	Xai Octagon Floating Alt Income Term	19.37	19.16	19.16	51.8K	0.00	0.00
XHR	Xenia Hotels & Resorts Inc	18.52	18.13	18.17	100.4K	-0.25	1.36
XIFR	Xplr Infrastructure LP	10.45	10.21	10.30	82.5K	-0.07	0.63
XOM	Exxon Mobil Corp	162.9	159.3	161.5	1.33M	-1.0	0.64
XPER	Xperi Inc	5.900	5.450	5.490	40.0K	0.010	0.18
XPEV	Xpeng Inc ADR	9.800	9.450	9.455	6.2M	-0.495	4.97
XPO	Xpo Inc	179.5	176.7	177.4	60.7K	0.7	0.42
XPOF	Xponential Fitness Inc Cl A	4.190	3.940	4.165	162.7K	0.255	6.52
XPRO	Expro Group Hldgs N.V.	16.52	15.87	16.00	107.6K	-0.32	1.96
XRN	Chiron Real Estate Inc	35.93	35.00	35.82	8.8K	0.40	1.13
XRN-A	Chiron Real Estate Inc Pfd A	24.81	24.78	24.81	2.7K	0.03	0.12
XRN-B	Chiron Real Estate Inc Pfd B	25.44	25.44	25.44	100	-0.11	0.43
XTND		3.740	3.535	3.705	357.9K	0.095	2.63
XXI	Twenty One Capital Inc Cl A	7.034	6.655	6.671	326.3K	-0.070	1.03
XYF	X Financial ADR	5.340	5.000	5.160	19.5K	0.030	0.58
XYL	Xylem Inc	101.5	100.2	100.7	293.5K	-0.2	0.17
XYZ	Block Inc	74.06	72.87	73.17	658.2K	-0.14	0.19
XZO	Exzeo Group Inc	15.27	14.61	14.65	21.0K	-0.44	2.92

Email/Username:

Password:

Remember Me

216.73.217.32
United States