List of Symbols for New York Stock Exchange [NYSE] Starting with X

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XFL-A	Xai Octagon Fltng Rat & Altr Inm TR	25.00	24.98	24.99	2.9K	0.01		0.03
XFLT	Xai Octagon Floating Alt Income Term	4.960	4.910	4.920	503.0K	-0.010		0.20
XFLTpA		25.00	24.98	24.99	2.9K	0.01		0.03
XHR	Xenia Hotels & Resorts Inc	13.63	12.87	13.59	678.8K	0.54		4.14
XIFR	Xplr Infrastructure LP	9.350	9.020	9.330	1.3M	-0.090		0.95
XOM	Exxon Mobil Corp	117.6	117.6	117.6	151	0.4		0.30
XPER	Xperi Inc	6.850	6.515	6.590	262.9K	-0.280		4.08
XPEV	Xpeng Inc ADR	23.77	23.37	23.66	22.8K	1.24		5.51
XPO	Xpo Inc	140.9	134.4	140.8	343.1K	4.5		3.33
XPOF	Xponential Fitness Inc Cl A	7.010	5.910	6.400	1.4M	0.100		1.59
XPRO	Expro Group Hldgs N.V.	13.21	12.70	12.95	1.38M	-0.12		0.92
XYF	X Financial ADR	12.47	11.86	12.41	69.3K	0.41		3.40
XYL	Xylem Inc	152.0	149.5	151.4	483.3K	1.0		0.65
XYZ	Block Inc	66.68	66.67	66.68	900	1.22		1.86
XZO		19.58	17.11	19.38	660.4K	0.00		NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,005	-49		0.2
DJI	46,987	75		0.2
SP500	6,729	8		0.1
INDS	12,725	12		0.1
CAC	7,950	-15		0.2
DAX	23,570	-164		0.7
NKY	50,276	-607		1.2
HSI	26,242	-244		0.9
OBX	1,516	-2		0.1
AORD	9,032	-67		0.7
TWII	27,651	-248		0.9
JKSE	8,395	58		0.7
STI	4,492	7		0.2
ATX	4,754	-13		0.3
NZD	13,599	22		0.2
BEL	4,914	-12		0.2
BVSP	154,064	725		0.5