Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
XUnited States Steel Corp34.4332.3832.8215,668,800-1.203.53 
XCOExco Resources NL0.53000.51000.5200810,7000.02004.00 
XECCimarex Energy Co118.0116.3116.7712,400-0.50.40 
XELXCEL Energy Inc44.9444.4844.772,178,3000.190.43 
XHRXenia Hotels & Resorts Inc16.8116.5516.59270,1000.010.06 
XINXinyuan Real Estate Co Ltd4.5304.4504.47064,3000.0000.00 
XKELehman Abs Corp7.9807.9807.9801000.0000.00 
XLXL Company Switzerland Gmbh40.2939.7339.831,138,600-0.120.30 
XNYChina Xiniya Fashion1.5501.5101.510800-0.0201.31 
XOMExxon Mobil Corp82.0381.1581.239,128,400-0.630.77 
XONIntrexon Corp19.3518.7819.14715,4000.211.11 
XOXOXoxo Group Inc17.1816.8716.9584,4000.060.36 
XPOExpress-1 Expedited Solutions47.2845.7546.14882,800-0.621.33 
XRMXerium Technologies5.3905.1605.39022,2000.2104.05 
XRXXerox Corp7.2507.1507.1906,717,900-0.0100.14 
XTLYXactly Corp11.8511.5011.7589,3000.252.17 
XYLXylem Inc49.6148.9749.221,336,2000.330.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.138.15
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,055-2071.07
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13