List of Symbols for New York Stock Exchange [NYSE] Starting with X

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
X	United States Steel Corp	20.14	18.98	19.09	15,197,000	-1.21	5.96
XAN	Exantas Capital Corp	10.70	10.47	10.50	144,800	-0.20	1.87
XAN-C	Exantas Capital Corp Pfd	25.95	25.81	25.89	92,800	0.08	0.31
XEC	Cimarex Energy CO	71.84	67.03	67.90	1,811,000	-4.53	6.25
XFLT	Xai Octagon Floating Alt Income Term	8.800	8.750	8.750	40,300	0.000	0.00
XHR	Xenia Hotels & Resorts Inc	20.23	19.47	19.48	472,400	-0.76	3.75
XIN	Xinyuan Real Estate CO Ltd	4.690	4.550	4.550	139,100	-0.120	2.57
XOM	Exxon Mobil Corp	81.44	80.30	80.48	12,497,700	-1.31	1.60
XPO	Xpo Logistics Inc	51.40	49.40	49.46	2,634,400	-2.02	3.92
XRF	China Rapid Finance Limited ADR	1.120	1.038	1.120	36,600	0.040	3.70
XRX	Xerox Corp	32.70	31.04	31.07	3,359,200	-1.84	5.59
XYF	X Financial	6.080	5.940	6.000	9,900	-0.080	1.32
XYL	Xylem Inc	78.99	76.97	77.06	711,700	-2.19	2.76

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

107.23.176.162

GLOBAL INDICES

Code	Last	Change
COMP	7,643	-196	2.50
DJI	25,502	-460	1.77
SP500	2,801	-54	1.90
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,313	5	0.35
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.