List of Symbols for New York Stock Exchange [NYSE] Starting with X

Exchange:

!	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XFL-	Xflh Capital Corporation Ord [Xflhr]	0.0650	0.0650	0.0650	37.4K	-0.0100	13.33
XFL.U	Xflh Capital Corporation Unit 1 [Xflh.U]	10.15	10.15	10.15	400	-0.05	0.49
XFLH	Xflh Capital Corp	10.11	10.11	10.11	184	0.01	0.10
XFLH.UN	XFLH.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
XFLT	Xai Octagon Floating Alt Income Term	16.25	16.02	16.11	73.7K	0.13	0.81
XHR	Xenia Hotels & Resorts Inc	20.96	20.16	20.43	236.5K	-0.27	1.30
XIFR	Xplr Infrastructure LP	9.570	9.400	9.470	696.7K	-0.090	0.94
XOM	Exxon Mobil Corp	188.5	183.9	187.2	8.69M	4.0	2.16
XPER	Xperi Inc	5.440	5.200	5.335	238.9K	-0.100	1.84
XPEV	Xpeng Inc ADR	9.250	8.940	9.020	3.78M	-0.140	1.53
XPO	Xpo Inc	191.1	180.6	189.4	1.11M	6.6	3.58
XPOF	Xponential Fitness Inc Cl A	4.680	3.580	4.475	1.52M	0.720	19.25
XPRO	Expro Group Hldgs N.V.	17.51	16.91	17.26	325.3K	-0.09	0.52
XRN	Chiron Real Estate Inc	30.83	29.93	30.39	58.0K	-0.15	0.49
XRN-A	Chiron Real Estate Inc Pfd A	23.27	22.51	22.80	4.1K	-0.70	2.98
XRN-B	Chiron Real Estate Inc Pfd B	25.38	24.94	25.22	4.8K	0.27	1.08
XTND	Xtend AI Robotics, Inc.	1.713	1.500	1.528	2.09M	-0.130	7.78
XXI	Twenty One Capital Inc Cl A	5.575	5.240	5.490	1.17M	-0.240	4.20
XYF	X Financial ADR	4.880	4.700	4.780	32.3K	-0.130	2.66
XYL	Xylem Inc	94.90	90.50	92.39	1.76M	1.64	1.81
XYZ	Block Inc	76.75	75.05	76.26	3.15M	-0.73	0.95
XZO	Exzeo Group Inc	17.90	17.26	17.90	155.5K	0.17	0.96

Email/Username:

Password:

Remember Me

216.73.217.8
United States