Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
XUnited States Steel Corp7.9207.3307.89013,237,1000.6308.68 
XANExantas Capital Corp2.6802.5502.620810,0000.0301.16 
XAN-CExantas Cap Corp [Xan/Pc]16.3815.8116.1912,8000.181.09 
XECCimarex Energy Company30.0528.9229.591,714,9001.244.37 
XFLTXai Octagon Floating Alt Income Term6.0905.9906.08075,0000.0851.42 
XHRXenia Hotels & Resorts Inc9.6409.2209.4601,029,3000.3203.50 
XINXinyuan Real Estate Co. Ltd2.2202.1602.17039,8000.0050.23 
XOMExxon Mobil Corp44.6043.6044.5124,367,7001.072.46 
XPOXpo Logistics Inc83.0480.5281.721,073,4000.821.01 
XRFChina Rapid Finance Ltd ADR3.3103.0003.050121,400-0.1304.09 
XRXXerox Corp17.8617.2017.836,077,6001.076.38 
XYFX Financial0.78000.76000.78005,0000.02603.45 
XYLXylem Inc79.2477.3079.00959,1001.852.40 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.226.245.48
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83