List of Symbols for New York Stock Exchange [NYSE] Starting with X

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
X	United States Steel Corp	7.920	7.330	7.890	13,237,100	0.630	8.68
XAN	Exantas Capital Corp	2.680	2.550	2.620	810,000	0.030	1.16
XAN-C	Exantas Cap Corp [Xan/Pc]	16.38	15.81	16.19	12,800	0.18	1.09
XEC	Cimarex Energy Company	30.05	28.92	29.59	1,714,900	1.24	4.37
XFLT	Xai Octagon Floating Alt Income Term	6.090	5.990	6.080	75,000	0.085	1.42
XHR	Xenia Hotels & Resorts Inc	9.640	9.220	9.460	1,029,300	0.320	3.50
XIN	Xinyuan Real Estate Co. Ltd	2.220	2.160	2.170	39,800	0.005	0.23
XOM	Exxon Mobil Corp	44.60	43.60	44.51	24,367,700	1.07	2.46
XPO	Xpo Logistics Inc	83.04	80.52	81.72	1,073,400	0.82	1.01
XRF	China Rapid Finance Ltd ADR	3.310	3.000	3.050	121,400	-0.130	4.09
XRX	Xerox Corp	17.86	17.20	17.83	6,077,600	1.07	6.38
XYF	X Financial	0.7800	0.7600	0.7800	5,000	0.0260	3.45
XYL	Xylem Inc	79.24	77.30	79.00	959,100	1.85	2.40

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.226.245.48
United States

GLOBAL INDICES

Code	Last	Change
COMP	10,968	-43	0.39
DJI	27,791	358	1.30
SP500	3,360	9	0.27
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	2,027	-7	0.33
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.