The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
Main Nav
HOME
PRODUCTS & SERVICES
HOW TO
SUPPORT
ABOUT
MY ACCOUNT
Sub Nav
Home Page
Download
Symbol Lists
Quote & Chart
Daily Emails
Symbol Changes
Splits
Register
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Board of Trade
Chicago Futures Exchange
Chicago Merchantile Exchange
New York Commodity Exchange
EUREX Futures Exchange
Foreign Exchange
Hong Kong Stock Exchange
Global Indices
Kansas City Board of Trade
LIFFE Futures and Options
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Merchantile Exchange
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Mutual Funds
Winnipeg Commodity Exchange
List of Symbols for New York Stock Exchange [NYSE]
DOWNLOAD SYMBOL LIST
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Code
Name
High
Low
Close
Volume
Change
X
United States Steel Corp
30.44
29.83
29.85
5,529,500
0.14
0.47
XAN
Exantas Capital Corp.
11.28
11.12
11.14
200,700
-0.14
1.24
XAN-C
Exantas Capital Corp. Pfd
25.90
25.83
25.83
8,600
-0.04
0.15
XEC
Cimarex Energy Co
93.24
90.38
92.87
1,225,400
2.44
2.70
XFLT
Xai Octagon Floating Alt Income Term
9.860
9.760
9.770
10,800
-0.080
0.81
XHR
Xenia Hotels & Resorts Inc
24.03
23.50
23.66
368,700
-0.33
1.38
XIN
Xinyuan Real Estate Co Ltd
4.750
4.620
4.670
188,300
0.040
0.86
XL
XL Company Switzerland Gmbh
57.60
57.57
57.59
8,909,000
0.59
1.04
XOM
Exxon Mobil Corp
84.77
83.64
84.63
10,413,500
1.00
1.20
XON
Intrexon Corp
14.45
13.92
14.35
854,300
0.10
0.70
XOXO
Xoxo Group Inc
28.14
27.07
27.30
136,900
-0.77
2.74
XPO
Xpo Logistics Inc
114.8
113.0
113.7
779,600
0.2
0.16
XRF
China Rapid Finance Limited ADR
2.550
2.310
2.460
248,700
0.080
3.36
XRM
Xerium Technologies
13.40
13.37
13.38
323,100
0.02
0.15
XRX
Xerox Corp
28.54
28.10
28.28
2,233,500
0.26
0.93
XYL
Xylem Inc
82.44
81.29
81.34
759,800
-0.53
0.65
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Register
Forgot
54.92.164.184
United States
GLOBAL INDICES
Code
Last
Change
COMP
7,950
-6
0.08
DJI
26,406
159
0.61
SP500
2,908
4
0.13
DAX
12,500
78
0.63
FTSE
7,488
-5
0.07
NI225
21,848
12
0.06
CAC40
5,354
41
0.76
GLD
1,204
6
0.50
BDI
1,200
49
4.26
HSI
30,063
-253
0.83