EODData

MEMBERSHIP REGISTER LOG IN
RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
XFL-AXai Octagon Fltng Rat & Altr Inm TR25.2025.1625.201.7K-0.020.08 
XFLTXai Octagon Floating Alt Income Term5.4005.2605.310899.7K-0.0801.48 
XHRXenia Hotels & Resorts Inc14.8914.6214.83727.3K0.271.85 
XIFRXplr Infrastructure LP10.119.9410.082M0.171.72 
XOMExxon Mobil Corp115.4113.4113.914.63M-1.41.18 
XPERXperi Inc6.1405.9906.130490.3K0.1502.51 
XPEVXpeng Inc ADR21.4120.9621.295.42M-0.311.44 
XPOXpo Inc135.4130.2131.6917.2K1.91.47 
XPOFXponential Fitness Inc Cl A8.3408.1208.200430.7K0.0700.86 
XPROExpro Group Hldgs N.V.12.4212.0512.351.27M0.262.15 
XYFX Financial ADR15.0614.5014.8295.5K0.140.95 
XYLXylem Inc143.3141.4142.21.3M1.20.84 
XYZBlock Inc78.3075.7677.375.44M1.662.19 

MEMBER LOGIN

Login
10.30.1.64

GLOBAL INDICES

CodeLastChange
COMP22,261-730.3
DJI46,1421240.3
SP5006,632320.5
DAX23,6753151.4
BDI1,200494.3
HSI26,545-3641.4