List of Symbols for New York Stock Exchange [NYSE] Starting with X

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XFLT	Xai Octagon Floating Alt Income Term	4.405	4.330	4.345	1.17M	-0.050		1.14
XHR	Xenia Hotels & Resorts Inc	15.22	14.87	14.99	236.4K	0.09		0.60
XIFR	Xplr Infrastructure LP	10.270	9.745	9.850	1.16M	-0.030		0.30
XOM	Exxon Mobil Corp	145.0	137.0	143.7	20.65M	5.3		3.85
XPER	Xperi Inc	5.670	5.145	5.250	440.6K	-0.460		8.06
XPEV	Xpeng Inc ADR	17.24	16.54	17.16	6.92M	0.67		4.06
XPO	Xpo Inc	171.7	162.6	169.6	2.08M	6.6		4.02
XPOF	Xponential Fitness Inc Cl A	9.430	8.350	8.590	368.9K	-0.420		4.67
XPRO	Expro Group Hldgs N.V.	16.46	15.64	16.17	389.6K	0.09		0.56
XXI	Twenty One Capital Inc Cl A	7.600	6.750	7.050	877.6K	-0.480		6.37
XYF	X Financial ADR	5.400	5.000	5.140	268.4K	-0.100		1.90
XYL	Xylem Inc	140.8	137.5	138.6	331.1K	-1.3		0.94
XYZ	Block Inc	60.66	55.85	56.79	6.18M	-3.61		5.98
XZO	Exzeo Group Inc	21.09	17.50	18.43	169.4K	-2.54		12.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,255	-337		1.4
DJI	49,241	-167		0.3
SP500	6,918	-59		0.8
INDS	12,740	-54		0.4
CAC	8,180	-2		0.0
DAX	24,781	-17		0.1
NKY	54,721	2,065		3.9
HSI	26,835	59		0.2
OBX	1,683	5		0.3
AORD	9,149	81		0.9
TWII	32,195	571		1.8
JKSE	8,123	200		2.5
STI	4,944	52		1.1
ATX	5,733	75		1.3
NZD	13,422	9		0.1
BEL	5,500	40		0.7
BVSP	185,674	2,881		1.6