List of Symbols for New York Stock Exchange [NYSE] Starting with X

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XFL-A	Xai Octagon Fltng Rat & Altr Inm TR	25.00	24.98	24.99	2.9K	0.01		0.03
XFLT	Xai Octagon Floating Alt Income Term	4.690	4.610	4.650	970.1K	-0.120		2.52
XFLTpA		25.00	24.98	24.99	2.9K	0.01		0.03
XHR	Xenia Hotels & Resorts Inc	14.01	13.52	13.54	1.2M	-0.52		3.70
XIFR	Xplr Infrastructure LP	9.570	9.316	9.370	741.3K	-0.020		0.21
XOM	Exxon Mobil Corp	119.5	117.1	117.7	16.02M	-1.6		1.35
XPER	Xperi Inc	6.221	5.925	5.960	539.9K	-0.230		3.72
XPEV	Xpeng Inc ADR	24.17	22.17	22.43	34.96M	-2.58		10.32
XPO	Xpo Inc	134.0	127.7	127.9	1.44M	-5.8		4.36
XPOF	Xponential Fitness Inc Cl A	6.130	5.800	5.800	766.3K	-0.270		4.45
XPRO	Expro Group Hldgs N.V.	13.81	13.19	13.46	992.4K	-0.05		0.37
XYF	X Financial ADR	11.75	11.22	11.27	89.8K	-0.35		3.01
XYL	Xylem Inc	142.9	140.4	141.0	1.57M	-1.7		1.22
XYZ	Block Inc	61.41	58.15	58.89	7.02M	-1.59		2.63
XZO		18.18	15.25	16.19	382.3K	-1.72		9.60

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.132
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,708	-193		0.8
DJI	46,590	-557		1.2
SP500	6,672	-62		0.9
INDS	12,342	-93		0.7
CAC	8,119	-51		0.6
DAX	23,591	-286		1.2
NKY	50,324	-53		0.1
HSI	26,384	-188		0.7
OBX	1,537	3		0.2
AORD	8,916	9		0.1
TWII	27,447	50		0.2
JKSE	8,417	46		0.6
STI	4,544	-2		0.1
ATX	4,821	-33		0.7
NZD	13,499	35		0.3
BEL	5,021	-14		0.3
BVSP	156,993	-746		0.5