List of Symbols for New York Stock Exchange [NYSE] Starting with X

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XFL-	Xflh Capital Corporation Ord [Xflhr]	0.1300	0.0750	0.1300	2.4K	0.0300	30.00
XFL.U	Xflh Capital Corporation Unit 1 [Xflh.U]	10.000	10.000	10.000	4.1K	0.000	0.00
XFLH	Xflh Capital Corp	9.940	9.930	9.940	5.1K	0.010	0.10
XFLT	Xai Octagon Floating Alt Income Term	19.46	19.18	19.37	65.9K	0.15	0.78
XHR	Xenia Hotels & Resorts Inc	17.09	16.56	16.60	286.9K	-0.43	2.52
XIFR	Xplr Infrastructure LP	12.08	12.08	12.08	100	0.00	0.00
XOM	Exxon Mobil Corp	151.9	149.8	151.9	75.0K	2.2	1.47
XPER	Xperi Inc	8.205	7.920	8.030	1.41M	0.000	0.00
XPEV	Xpeng Inc ADR	16.15	15.96	15.99	111.9K	-0.16	0.99
XPO	Xpo Inc	204.6	200.6	201.6	571.1K	-2.9	1.42
XPOF	Xponential Fitness Inc Cl A	5.180	5.180	5.180	904	0.000	0.00
XPRO	Expro Group Hldgs N.V.	15.96	15.60	15.86	419.0K	0.49	3.19
XRN	Chiron Real Estate Inc	34.49	32.97	33.54	656.6K	-0.45	1.32
XRN-A	Chiron Real Estate Inc Pfd A	24.15	23.53	24.06	5.3K	-0.14	0.58
XRN-B	Chiron Real Estate Inc Pfd B	24.79	24.57	24.59	8.6K	-0.12	0.47
XXI	Twenty One Capital Inc Cl A	8.760	8.520	8.560	6.9K	-0.170	1.95
XYF	X Financial ADR	4.900	4.890	4.900	258	0.000	0.00
XYL	Xylem Inc	114.2	111.8	112.1	1.12M	-1.7	1.52
XYZ	Block Inc	75.55	72.76	73.17	5.32M	-1.68	2.24
XZO	Exzeo Group Inc	14.44	13.20	14.37	221.1K	0.88	6.52

Email/Username:

Password:

Remember Me

216.73.216.69
United States