List of Symbols for New York Stock Exchange [NYSE] Starting with X

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XFL-	Xflh Capital Corporation Ord [Xflhr]	0.1000	0.1000	0.1000	100	-0.0001	0.10
XFL.U	Xflh Capital Corporation Unit 1 [Xflh.U]	10.60	10.07	10.07	97.3K	0.03	0.30
XFLH	Xflh Capital Corp	10.000	10.000	10.000	8.7K	0.000	0.00
XFLH.UN	XFLH.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
XFLT	Xai Octagon Floating Alt Income Term	17.57	17.20	17.46	50.9K	0.07	0.40
XHR	Xenia Hotels & Resorts Inc	21.44	21.00	21.43	250.3K	0.33	1.56
XIFR	Xplr Infrastructure LP	12.33	11.89	12.25	546.1K	0.14	1.16
XOM	Exxon Mobil Corp	153.8	151.9	153.4	13.5K	1.7	1.11
XPER	Xperi Inc	7.610	7.290	7.600	185.3K	0.310	4.25
XPEV	Xpeng Inc ADR	13.13	12.80	12.90	345.4K	-0.43	3.23
XPO	Xpo Inc	215.0	211.3	214.6	694.0K	4.1	1.95
XPOF	Xponential Fitness Inc Cl A	6.120	6.120	6.120	430	-0.160	2.55
XPRO	Expro Group Hldgs N.V.	16.43	16.43	16.43	152	0.26	1.61
XRN	Chiron Real Estate Inc	37.99	36.78	37.89	34.4K	0.88	2.38
XRN-A	Chiron Real Estate Inc Pfd A	24.58	24.21	24.50	5.7K	0.29	1.20
XRN-B	Chiron Real Estate Inc Pfd B	25.90	25.40	25.42	2.4K	0.03	0.12
XXI	Twenty One Capital Inc Cl A	4.880	4.880	4.880	100	-0.040	0.81
XYF	X Financial ADR	4.840	4.640	4.795	46.4K	0.160	3.45
XYL	Xylem Inc	120.8	116.9	117.0	1.26M	-3.6	3.00
XYZ	Block Inc	79.92	79.47	79.80	1.1K	-0.58	0.72
XZO	Exzeo Group Inc	16.25	15.59	15.80	73.6K	-0.49	3.01

Email/Username:

Password:

Remember Me

216.73.216.190
United States