List of Symbols for New York Stock Exchange [NYSE] Starting with X

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XFL-	Xflh Capital Corporation Ord [Xflhr]	0.1002	0.1002	0.1002	13.0K	0.0002	0.20
XFL.U	Xflh Capital Corporation Unit 1 [Xflh.U]	10.06	9.67	10.06	8.4K	0.01	0.10
XFLH	Xflh Capital Corp	9.98	9.98	10.03	0	-0.05	0.50
XFLH.UN	XFLH.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
XFLT	Xai Octagon Floating Alt Income Term	19.37	19.22	19.29	52.4K	0.00	0.00
XHR	Xenia Hotels & Resorts Inc	19.44	19.00	19.17	263.3K	0.11	0.58
XIFR	Xplr Infrastructure LP	11.77	11.55	11.74	373.9K	0.15	1.29
XOM	Exxon Mobil Corp	161.3	159.0	160.1	4.91M	1.5	0.93
XPER	Xperi Inc	6.740	6.500	6.740	295.6K	0.170	2.59
XPEV	Xpeng Inc ADR	11.83	11.59	11.70	3.98M	-0.09	0.72
XPO	Xpo Inc	213.8	209.6	211.1	378.9K	0.0	0.00
XPOF	Xponential Fitness Inc Cl A	5.020	4.820	4.870	300.4K	0.000	0.00
XPRO	Expro Group Hldgs N.V.	19.05	18.32	18.71	571.7K	0.06	0.32
XRN	Chiron Real Estate Inc	37.67	36.82	37.11	68.4K	0.53	1.45
XRN-A	Chiron Real Estate Inc Pfd A	25.00	24.90	24.96	6.8K	0.06	0.24
XRN-B	Chiron Real Estate Inc Pfd B	26.17	25.33	25.51	5.6K	-0.05	0.20
XXI	Twenty One Capital Inc Cl A	4.960	4.750	4.790	439.2K	-0.210	4.21
XYF	X Financial ADR	5.560	5.330	5.370	25.3K	-0.140	2.52
XYL	Xylem Inc	122.1	119.0	119.8	524.9K	-0.6	0.53
XYZ	Block Inc	83.41	82.39	82.89	2.46M	-0.22	0.26
XZO	Exzeo Group Inc	15.83	15.04	15.20	72.7K	-0.50	3.19

Email/Username:

Password:

Remember Me

216.73.217.37
United States