List of Symbols for New York Stock Exchange [NYSE] Starting with X

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XFL-		0.1300	0.1300	0.1300	240.0K	0.0000	0.00
XFL.U		10.000	10.000	10.000	400	-0.010	0.10
XFLH		9.900	9.900	9.900	97.0K	0.000	0.00
XFLT	Xai Octagon Floating Alt Income Term	17.80	17.50	17.70	147.9K	0.09	0.51
XHR	Xenia Hotels & Resorts Inc	16.11	15.66	16.09	393.3K	0.24	1.51
XIFR	Xplr Infrastructure LP	10.12	10.12	10.12	150	0.01	0.10
XOM	Exxon Mobil Corp	152.2	151.4	151.5	37.9K	-1.1	0.69
XPER	Xperi Inc	6.000	5.760	5.990	186.0K	0.190	3.27
XPEV	Xpeng Inc ADR	17.36	16.93	17.23	214.4K	-0.24	1.37
XPO	Xpo Inc	213.6	207.8	212.1	1.33M	-0.6	0.28
XPOF	Xponential Fitness Inc Cl A	7.520	7.510	7.520	865	0.020	0.27
XPRO	Expro Group Hldgs N.V.	17.15	17.15	17.15	300	0.07	0.41
XRN	Global Medical REIT Inc	35.56	35.07	35.43	21.9K	-0.25	0.70
XRN-A	Global Med REIT Inc [Gmre/Pa]	24.52	24.45	24.51	1.9K	0.09	0.35
XRN-B	Global Medical REIT Inc	25.24	25.07	25.09	2.7K	-0.07	0.28
XXI	Twenty One Capital Inc Cl A	7.200	7.020	7.080	5.6K	0.100	1.43
XYF	X Financial ADR	4.200	4.200	4.200	100	-0.350	7.69
XYL	Xylem Inc	128.9	126.7	128.8	897.2K	0.1	0.10
XYZ	Block Inc	64.73	64.34	64.53	6.6K	0.33	0.51
XZO	Exzeo Group Inc	21.41	15.79	19.54	3.2K	4.14	26.88

Email/Username:

Password:

Remember Me

216.73.216.154
United States