List of Symbols for New York Stock Exchange [NYSE] Starting with X

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XFL-	Xflh Capital Corporation Ord [Xflhr]	0.1199	0.1199	0.1199	100	0.0099	9.00
XFL.U	Xflh Capital Corporation Unit 1 [Xflh.U]	10.05	10.01	10.05	600	0.05	0.50
XFLH	Xflh Capital Corp	9.980	9.980	9.980	100	-0.010	0.10
XFLT	Xai Octagon Floating Alt Income Term	18.55	18.33	18.35	52.0K	-0.13	0.70
XHR	Xenia Hotels & Resorts Inc	17.61	17.33	17.44	280.7K	0.09	0.52
XIFR	Xplr Infrastructure LP	11.88	11.70	11.74	197.0K	-0.11	0.93
XOM	Exxon Mobil Corp	151.2	148.8	149.5	24.0K	1.6	1.08
XPER	Xperi Inc	8.058	7.870	7.975	189.8K	0.070	0.88
XPEV	Xpeng Inc ADR	17.30	16.43	16.74	497.8K	0.27	1.63
XPO	Xpo Inc	215.8	210.7	212.9	346.1K	2.2	1.04
XPOF	Xponential Fitness Inc Cl A	5.830	5.830	5.830	100	0.020	0.34
XPRO	Expro Group Hldgs N.V.	15.90	15.00	15.08	606.8K	-0.82	5.16
XRN	Chiron Real Estate Inc	37.40	36.50	36.64	91.2K	-0.24	0.65
XRN-A	Chiron Real Estate Inc Pfd A	24.07	23.75	23.93	7.3K	0.20	0.84
XRN-B	Chiron Real Estate Inc Pfd B	24.69	24.47	24.65	7.3K	0.49	2.01
XXI	Twenty One Capital Inc Cl A	7.120	7.110	7.120	1.9K	-0.210	2.86
XYF	X Financial ADR	4.840	4.820	4.820	946	-0.050	1.03
XYL	Xylem Inc	109.5	109.5	109.5	100	-0.6	0.53
XYZ	Block Inc	71.03	70.16	70.91	2.4K	-0.51	0.71
XZO	Exzeo Group Inc	13.83	13.29	13.72	143.0K	0.27	2.00

Email/Username:

Password:

Remember Me

216.73.217.178
United States