List of Symbols for New York Stock Exchange [NYSE] Starting with X

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XFL-	Xflh Capital Corporation Ord [Xflhr]	0.1100	0.1100	0.1100	100.0K	0.0000	0.00
XFL.U	Xflh Capital Corporation Unit 1 [Xflh.U]	10.05	10.01	10.05	600	0.05	0.50
XFLH	Xflh Capital Corp	10.23	9.95	10.23	23.6K	0.29	2.87
XFLT	Xai Octagon Floating Alt Income Term	19.00	18.79	18.84	39.0K	-0.10	0.53
XHR	Xenia Hotels & Resorts Inc	16.98	16.81	16.82	234.6K	-0.10	0.59
XIFR	Xplr Infrastructure LP	11.93	11.62	11.73	383.5K	0.02	0.17
XOM	Exxon Mobil Corp	155.9	153.2	154.9	5.9M	-0.4	0.24
XPER	Xperi Inc	7.795	7.550	7.730	120.2K	0.200	2.65
XPEV	Xpeng Inc ADR	16.20	15.02	15.60	7.42M	-0.04	0.26
XPO	Xpo Inc	206.7	200.3	202.9	471.5K	-0.7	0.32
XPOF	Xponential Fitness Inc Cl A	6.100	5.680	5.710	902.8K	0.130	2.33
XPRO	Expro Group Hldgs N.V.	16.32	15.87	15.93	804.7K	-0.51	3.10
XRN	Chiron Real Estate Inc	37.95	36.64	37.42	133.0K	-0.03	0.08
XRN-A	Chiron Real Estate Inc Pfd A	23.87	23.63	23.71	3.7K	-0.05	0.21
XRN-B	Chiron Real Estate Inc Pfd B	24.10	23.60	24.03	1.8K	-0.06	0.25
XXI	Twenty One Capital Inc Cl A	7.750	7.300	7.310	960.9K	-0.320	4.19
XYF	X Financial ADR	4.910	4.550	4.590	263.1K	-0.440	8.78
XYL	Xylem Inc	110.8	108.6	110.3	660.8K	1.6	1.45
XYZ	Block Inc	69.04	67.08	68.07	3.45M	-0.57	0.83
XZO	Exzeo Group Inc	13.25	12.51	12.98	111.6K	0.04	0.31

Email/Username:

Password:

Remember Me

216.73.216.150
United States