EODData

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
XFL-Xflh Capital Corporation Ord [Xflhr]0.08520.08520.08525000.00999.00 
XFL.UXflh Capital Corporation Unit 1 [Xflh.U]10.00010.00010.0004000.0500.50 
XFLHXflh Capital Corp9.9809.9809.980100-0.0100.10 
XFLTXai Octagon Floating Alt Income Term18.6418.2718.4732.7K0.040.22 
XHRXenia Hotels & Resorts Inc17.7517.2117.55682.9K0.120.69 
XIFRXplr Infrastructure LP11.8911.6611.84153.9K0.131.11 
XOMExxon Mobil Corp150.2146.9147.013.96M-0.90.64 
XPERXperi Inc8.0807.9208.010301.7K0.0300.38 
XPEVXpeng Inc ADR17.1316.3316.4410.72M-0.010.06 
XPOXpo Inc218.3209.2214.01.06M1.10.51 
XPOFXponential Fitness Inc Cl A6.0205.7505.830167.0K0.0200.34 
XPROExpro Group Hldgs N.V.15.1514.5414.80843.9K-0.281.86 
XRNChiron Real Estate Inc36.9036.1136.5679.2K-0.070.19 
XRN-AChiron Real Estate Inc Pfd A23.9023.7523.811.7K0.200.84 
XRN-BChiron Real Estate Inc Pfd B24.9724.4724.8413.3K0.492.01 
XXITwenty One Capital Inc Cl A7.3707.0307.3301.0M0.0000.00 
XYFX Financial ADR4.8004.1004.730293.3K-0.1402.87 
XYLXylem Inc110.3108.5109.32.04M-0.90.77 
XYZBlock Inc74.4970.0674.356.48M2.934.10 
XZOExzeo Group Inc14.0713.5013.65149.7K-0.090.66 

MEMBER LOGIN

216.73.217.178
United States

GLOBAL INDICES

CodeLastChange
COMP26,675190.1
DJI50,669250.0
SP5007,564430.6
INDS13,3641301.0
CAC8,189-190.2
DAX25,178-70.0
NKY64,693-3060.5
HSI25,006-3221.3
OBX1,953-371.8
AORD8,820-1261.4
TWII43,636-6201.4
JKSE6,130-320.5
STI4,989-400.8
ATX6,095-50.1
NZD13,206-220.2
BEL5,603-110.2
BVSP175,744-8450.5