Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
XUnited States Steel Corp21.5320.5221.2210,811,8000.592.86 
XANExantas Capital Corp10.4710.2410.39311,1000.080.78 
XAN-CExantas Capital Corp. Pfd25.0024.8824.971,7000.180.73 
XECCimarex Energy CO74.0572.2873.251,270,400-0.670.91 
XFLTXai Octagon Floating Alt Income Term8.5408.3508.45015,2000.0100.12 
XHRXenia Hotels & Resorts Inc18.4218.1318.25486,500-0.130.71 
XINXinyuan Real Estate CO Ltd4.7804.6604.750154,2000.0601.28 
XOMExxon Mobil Corp72.3470.9072.1310,141,7000.490.68 
XOXOXoxo Group Inc35.0034.9834.992,056,2000.010.03 
XPOXpo Logistics Inc62.6160.5161.791,988,5001.141.88 
XRFChina Rapid Finance Limited ADR1.3501.1201.29067,8000.17015.18 
XRXXerox Corp23.2522.7323.122,992,9000.010.04 
XYFX Financial5.2505.0505.12011,200-0.0500.97 
XYLXylem Inc70.5668.3970.15594,1001.181.71 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.32.33
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83