List of Symbols for New York Stock Exchange [NYSE] Starting with X

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XFL-	Xflh Capital Corporation Ord [Xflhr]	0.1000	0.1000	0.1000	2.0K	0.0099	10.99
XFL.U	Xflh Capital Corporation Unit 1 [Xflh.U]	10.15	10.09	10.15	2.3K	-0.12	1.19
XFLH	Xflh Capital Corp	10.000	9.990	10.000	1.6K	0.040	0.40
XFLH.UN	XFLH.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
XFLT	Xai Octagon Floating Alt Income Term	19.55	19.26	19.37	53.3K	-0.09	0.44
XHR	Xenia Hotels & Resorts Inc	17.99	17.58	17.71	351.8K	-0.26	1.45
XIFR	Xplr Infrastructure LP	12.43	11.98	12.25	654.0K	0.11	0.91
XOM	Exxon Mobil Corp	163.1	158.8	160.7	5.47M	1.2	0.77
XPER	Xperi Inc	5.840	5.650	5.785	254.1K	-0.005	0.09
XPEV	Xpeng Inc ADR	11.02	10.80	10.93	4.98M	-0.02	0.14
XPO	Xpo Inc	195.9	189.5	190.1	446.4K	-3.0	1.57
XPOF	Xponential Fitness Inc Cl A	4.910	4.765	4.800	309.0K	-0.110	2.24
XPRO	Expro Group Hldgs N.V.	18.36	17.89	18.12	409.3K	0.16	0.89
XRN	Chiron Real Estate Inc	37.18	36.64	37.17	56.9K	0.21	0.57
XRN-A	Chiron Real Estate Inc Pfd A	25.04	24.85	24.96	2.5K	0.13	0.53
XRN-B	Chiron Real Estate Inc Pfd B	25.88	25.62	25.62	200	-0.16	0.63
XTND		6.250	5.250	5.520	1.91M	-0.670	10.83
XXI	Twenty One Capital Inc Cl A	6.129	5.665	5.875	1.91M	-0.245	4.00
XYF	X Financial ADR	5.560	5.330	5.420	292.8K	-0.110	1.99
XYL	Xylem Inc	110.1	105.8	108.8	2.19M	3.1	2.95
XYZ	Block Inc	82.34	79.97	80.11	1.65M	-2.66	3.21
XZO	Exzeo Group Inc	16.60	16.06	16.11	186.5K	-0.44	2.66

Email/Username:

Password:

Remember Me

216.73.217.100
United States