List of Symbols for New York Stock Exchange [NYSE] Starting with X

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XFL-	Xflh Capital Corporation Ord [Xflhr]	0.1000	0.0894	0.0894	16.1K	-0.0018	1.97
XFL.U	Xflh Capital Corporation Unit 1 [Xflh.U]	10.07	10.05	10.07	800	0.02	0.20
XFLH	Xflh Capital Corp	9.970	9.970	9.970	339	-0.010	0.10
XFLT	Xai Octagon Floating Alt Income Term	17.46	16.79	17.44	69.6K	0.22	1.28
XHR	Xenia Hotels & Resorts Inc	20.83	20.29	20.80	503.1K	0.41	2.01
XIFR	Xplr Infrastructure LP	12.10	11.45	12.02	430.8K	0.46	3.98
XOM	Exxon Mobil Corp	137.6	135.9	136.4	6.06M	-1.0	0.73
XPER	Xperi Inc	8.070	7.630	8.050	185.8K	0.370	4.81
XPEV	Xpeng Inc ADR	12.24	11.61	12.09	7.09M	-0.10	0.82
XPO	Xpo Inc	204.0	200.0	201.6	460.1K	-1.6	0.77
XPOF	Xponential Fitness Inc Cl A	7.120	6.760	7.020	207.4K	0.060	0.86
XPRO	Expro Group Hldgs N.V.	14.30	13.75	14.29	1.1M	0.32	2.29
XRN	Chiron Real Estate Inc	37.38	35.96	37.17	50.7K	1.15	3.18
XRN-A	Chiron Real Estate Inc Pfd A	24.25	24.09	24.17	2.6K	-0.08	0.33
XRN-B	Chiron Real Estate Inc Pfd B	25.86	25.45	25.61	9.3K	0.19	0.75
XXI	Twenty One Capital Inc Cl A	5.460	5.120	5.310	833.8K	0.130	2.50
XYF	X Financial ADR	5.140	4.780	4.960	76.8K	0.170	3.56
XYL	Xylem Inc	124.0	115.8	116.4	944.2K	-0.6	0.47
XYZ	Block Inc	77.78	73.60	77.70	3.29M	3.74	5.05
XZO	Exzeo Group Inc	15.99	14.61	15.90	151.7K	1.22	8.29

Email/Username:

Password:

Remember Me

216.73.216.28
United States