List of Symbols for New York Stock Exchange [NYSE] Starting with X

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XFL-	Xflh Capital Corporation Ord [Xflhr]	0.1101	0.0850	0.0850	450.0K	-0.0450	34.62
XFL.U	Xflh Capital Corporation Unit 1 [Xflh.U]	10.05	10.01	10.05	600	0.05	0.50
XFLH	Xflh Capital Corp	9.950	9.950	9.950	300	0.000	0.00
XFLT	Xai Octagon Floating Alt Income Term	19.34	19.11	19.12	72.9K	-0.37	1.90
XHR	Xenia Hotels & Resorts Inc	16.30	15.81	15.92	863.3K	-0.49	2.99
XIFR	Xplr Infrastructure LP	11.38	11.00	11.07	1.16M	-0.39	3.40
XOM	Exxon Mobil Corp	158.0	152.8	157.9	11.25M	5.1	3.36
XPER	Xperi Inc	8.030	7.645	7.710	476.1K	-0.320	3.99
XPEV	Xpeng Inc ADR	15.73	15.46	15.62	5.04M	-0.50	3.10
XPO	Xpo Inc	204.9	198.0	204.3	617.2K	-1.3	0.64
XPOF	Xponential Fitness Inc Cl A	5.170	4.740	4.790	385.1K	-0.320	6.26
XPRO	Expro Group Hldgs N.V.	16.08	15.72	15.85	317.5K	-0.18	1.12
XRN	Chiron Real Estate Inc	34.52	33.51	33.53	113.7K	-1.05	3.04
XRN-A	Chiron Real Estate Inc Pfd A	23.94	23.66	23.71	4.7K	-0.13	0.55
XRN-B	Chiron Real Estate Inc Pfd B	24.54	24.44	24.50	1.3K	-0.22	0.89
XXI	Twenty One Capital Inc Cl A	8.190	7.750	7.910	747.2K	-0.480	5.72
XYF	X Financial ADR	4.760	4.570	4.740	106.2K	-0.050	1.05
XYL	Xylem Inc	110.3	108.0	108.1	1.35M	-1.3	1.21
XYZ	Block Inc	71.60	70.16	70.36	5.11M	-1.17	1.64
XZO	Exzeo Group Inc	13.73	13.39	13.56	120.5K	0.03	0.22

Email/Username:

Password:

Remember Me

216.73.216.202
United States