List of Symbols for New York Stock Exchange [NYSE] Starting with X

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XFL.U		10.000	9.970	9.980	33.8K	-0.010	0.10
XFLT	Xai Octagon Floating Alt Income Term	3.660	3.510	3.515	688.1K	-0.165	4.48
XHR	Xenia Hotels & Resorts Inc	15.82	15.30	15.67	381.0K	0.28	1.82
XIFR	Xplr Infrastructure LP	10.69	10.35	10.48	247.8K	-0.11	0.99
XOM	Exxon Mobil Corp	151.0	146.8	150.3	5.51M	1.2	0.82
XPER	Xperi Inc	5.765	5.320	5.600	186.0K	0.040	0.72
XPEV	Xpeng Inc ADR	17.67	17.24	17.27	2.88M	-0.92	5.03
XPO	Xpo Inc	203.6	199.1	202.4	911.7K	3.9	1.98
XPOF	Xponential Fitness Inc Cl A	8.340	8.150	8.170	109.6K	-0.060	0.73
XPRO	Expro Group Hldgs N.V.	17.51	16.65	17.31	266.0K	0.01	0.03
XRN		37.20	35.85	37.20	75.7K	0.00	NaN
XRN	Global Medical REIT Inc	37.20	35.85	37.20	75.7K	0.96	2.65
XRN-A		24.90	24.69	24.90	800	0.00	NaN
XRN-A	Global Med REIT Inc [Gmre/Pa]	24.90	24.69	24.90	800	0.34	1.38
XRN-B		25.23	24.96	25.18	6.4K	0.00	NaN
XRN-B	Global Medical REIT Inc	25.23	24.96	25.18	6.4K	0.11	0.44
XXI	Twenty One Capital Inc Cl A	6.880	6.170	6.180	274.1K	-0.360	5.50
XYF	X Financial ADR	5.075	4.990	5.030	27.1K	-0.040	0.79
XYL	Xylem Inc	131.6	128.8	130.4	431.3K	2.1	1.64
XYZ	Block Inc	54.01	51.80	53.13	3.4M	1.19	2.28
XZO	Exzeo Group Inc	17.05	15.65	15.98	191.9K	0.05	0.31

Email/Username:

Password:

Remember Me

216.73.216.53
United States