| KAI | Kadant Inc | 336.8 | 326.2 | 332.1 | 126.1K | 2.6 | | 0.79 | |
| KB | KB Financial Group Inc ADR | 105.0 | 101.9 | 102.7 | 118.0K | -3.0 | | 2.80 | |
| KBDC | Kayne Anderson Bdc Inc | 14.96 | 14.78 | 14.86 | 126.1K | 0.04 | | 0.27 | |
| KBH | KB Home | 51.35 | 49.57 | 49.71 | 368.8K | 0.48 | | 0.98 | |
| KBR | KBR Inc | 33.98 | 32.99 | 33.01 | 871.6K | -0.51 | | 1.52 | |
| KCA.S | Kensington Cap Acquisition Corp VI | 10.01 | 10.01 | 10.01 | 21.5K | 0.00 | | 0.00 | |
| KCA.U | Kensington Cap Acquistion Corp VI | 10.01 | 10.01 | 10.01 | 21.6K | 0.00 | | 0.00 | |
| KCA.W | Kensington Cap Acquisition Corp VI WT | 0.5801 | 0.5801 | 0.5801 | 100 | -0.0499 | | 7.92 | |
| KD | Kyndryl Hldgs Inc | 12.07 | 11.61 | 11.78 | 2.5M | -0.26 | | 2.16 | |
| KEN | Kenon Holdings Ltd | 95.13 | 91.70 | 94.84 | 22.4K | 5.06 | | 5.66 | |
| KEP | Korea Electric Power Corp ADR | 13.40 | 13.05 | 13.25 | 506.1K | -0.42 | | 3.07 | |
| KEX | Kirby Corp | 144.9 | 140.8 | 143.3 | 252.1K | -1.0 | | 0.71 | |
| KEY | Keycorp | 21.85 | 21.45 | 21.51 | 5.67M | -0.27 | | 1.24 | |
| KEY-I | Keycorp [Key/Pi] | 25.45 | 25.22 | 25.36 | 16.5K | -0.01 | | 0.04 | |
| KEY-J | Keycorp [Key/Pj] | 21.08 | 20.90 | 20.93 | 60.3K | -0.02 | | 0.10 | |
| KEY-K | Keycorp [Key/Pk] | 20.92 | 20.67 | 20.79 | 35.8K | 0.01 | | 0.05 | |
| KEY-L | Keycorp | 25.35 | 25.11 | 25.30 | 21.3K | 0.08 | | 0.32 | |
| KEY.PR.L | KeyCorp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KEYpI | | 25.45 | 25.22 | 25.36 | 9.8K | -0.01 | | 0.04 | |
| KEYpJ | | 21.08 | 20.90 | 20.93 | 55.6K | -0.02 | | 0.10 | |
| KEYpK | | 20.92 | 20.67 | 20.86 | 31.6K | -0.09 | | 0.43 | |
| KEYpL | | 25.35 | 25.11 | 25.33 | 14.0K | 0.11 | | 0.44 | |
| KEYS | Keysight Technologies Inc | 362.0 | 342.8 | 347.6 | 653.5K | -8.1 | | 2.27 | |
| KF | Korea Fund | 74.36 | 70.98 | 71.73 | 10.5K | -0.49 | | 0.68 | |
| KFRC | Kforce Inc | 43.05 | 41.57 | 42.94 | 78.1K | 1.32 | | 3.17 | |
| KFY | Korn/Ferry International | 69.55 | 67.71 | 68.61 | 139.8K | 0.47 | | 0.69 | |
| KGC | Kinross Gold Corp | 29.47 | 28.49 | 28.51 | 3.89M | -0.98 | | 3.32 | |
| KGS | Kodiak Gas Services Inc | 73.03 | 69.87 | 70.46 | 1.12M | -3.16 | | 4.29 | |
| KIM | Kimco Realty Corp | 24.68 | 24.36 | 24.44 | 1.89M | -0.12 | | 0.49 | |
| KIM-L | Kimco Realty Corp [Kim/Pl] | 19.68 | 19.52 | 19.63 | 10.3K | 0.04 | | 0.20 | |
| KIM-M | Kimco Realty Corp [Kim/Pm] | 20.15 | 19.92 | 20.15 | 9.8K | 0.10 | | 0.50 | |
| KIM-N | Kimco Realty Corporation ADR | 61.25 | 61.13 | 61.13 | 300 | -0.12 | | 0.20 | |
| KIM.PR.N | Kimco Realty Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KIMpL | | 19.68 | 19.52 | 19.63 | 9.3K | 0.04 | | 0.20 | |
| KIMpM | | 20.15 | 19.92 | 20.15 | 8.2K | 0.10 | | 0.50 | |
| KIMpN | | 61.25 | 61.13 | 61.13 | 251 | -0.12 | | 0.20 | |
| KIO | KKR Income Opportunities Fund | 11.36 | 11.29 | 11.31 | 122.5K | -0.01 | | 0.09 | |
| KKR | KKR & Company LP | 96.70 | 93.58 | 95.07 | 2.13M | 0.04 | | 0.04 | |
| KKR-D | KKR & Co. Inc | 41.54 | 40.59 | 41.10 | 34.7K | 0.15 | | 0.37 | |
| KKR.PR.D | KKR & Co Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KKRpD | | 41.54 | 40.59 | 41.10 | 26.3K | 0.15 | | 0.37 | |
| KKRS | KKR Group Finance Ix Llc | 16.38 | 16.28 | 16.28 | 12.4K | -0.01 | | 0.06 | |
| KKRT | KKR & Co. Inc 6.875% Subordinated Notes | 24.78 | 24.53 | 24.61 | 50.5K | 0.00 | | 0.00 | |
| KLAR | Klarna Group Plc | 17.88 | 16.80 | 17.25 | 4.19M | 0.27 | | 1.59 | |
| KLC | Kindercare Learning Companies Inc | 4.050 | 3.740 | 3.800 | 806.0K | 0.020 | | 0.53 | |
| KMI | Kinder Morgan Inc | 32.98 | 32.12 | 32.21 | 4.91M | -0.65 | | 1.98 | |
| KMPB | Kemper Corp 5.875% | 24.25 | 24.09 | 24.25 | 7.0K | 0.14 | | 0.58 | |
| KMPR | Kemper Corp | 28.14 | 26.14 | 26.15 | 634.4K | -1.54 | | 5.56 | |
| KMT | Kennametal Inc | 36.85 | 34.40 | 34.76 | 1.54M | -2.18 | | 5.90 | |
| KMX | Carmax Inc | 42.84 | 40.75 | 42.29 | 2.63M | 1.62 | | 3.99 | |
| KN | Knowles Corp | 41.60 | 36.45 | 37.63 | 652.0K | -0.62 | | 1.62 | |
| KNF | Knife River Holding CO | 78.50 | 76.19 | 78.30 | 148.7K | 3.49 | | 4.67 | |
| KNOP | Knot Offshore Partners LP | 11.20 | 10.95 | 11.07 | 73.6K | -0.10 | | 0.90 | |
| KNSL | Kinsale Capital Group Inc | 316.3 | 306.1 | 306.1 | 177.3K | -6.0 | | 1.91 | |
| KNTK | Kinetik Holdings Inc | 48.17 | 47.01 | 47.40 | 443.5K | -1.66 | | 3.38 | |
| KNX | Knight-Swift Transporation Inc | 74.58 | 72.47 | 74.19 | 2.31M | 1.25 | | 1.71 | |
| KO | Coca-Cola Company | 82.51 | 80.31 | 81.62 | 6.47M | 1.16 | | 1.44 | |
| KODK | Eastman Kodak | 10.39 | 9.56 | 10.20 | 651.5K | 0.39 | | 3.97 | |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 110.0 | 108.7 | 109.9 | 42.1K | 1.3 | | 1.20 | |
| KOP | Koppers Holdings Inc | 42.77 | 41.70 | 42.73 | 75.3K | 1.19 | | 2.86 | |
| KORE | Kore Group Holdings Inc | 9.190 | 9.180 | 9.190 | 8.4K | 0.010 | | 0.11 | |
| KOS | Kosmos Energy Ltd | 2.850 | 2.640 | 2.670 | 11.74M | -0.180 | | 6.32 | |
| KPE.U | Kpet Ultra Paceline Corporation Unit | 11.50 | 10.10 | 10.10 | 4.6K | 0.05 | | 0.50 | |
| KPE.W | | 0.6500 | 0.6000 | 0.6000 | 56.3K | 0.0000 | | NaN | |
| KPET | | 10.010 | 10.000 | 10.000 | 1.5K | -0.050 | | 0.50 | |
| KR | Kroger Company | 65.79 | 64.35 | 64.70 | 2.63M | 0.14 | | 0.22 | |
| KRC | Kilroy Realty Corp | 35.14 | 34.49 | 34.96 | 559.4K | 0.50 | | 1.45 | |
| KRE-A | KKR Real Estate Finance Trust Inc | 18.10 | 17.86 | 18.10 | 2.5K | 0.12 | | 0.67 | |
| KREF | KKR Real Estate Finance Trust Inc | 6.690 | 6.420 | 6.660 | 557.8K | 0.090 | | 1.37 | |
| KREFpA | | 18.10 | 17.86 | 18.10 | 1.7K | 0.12 | | 0.67 | |
| KRG | Kite Realty Group Trust | 29.00 | 27.26 | 27.54 | 791.5K | 0.08 | | 0.29 | |
| KRMN | Karman Holdings Inc | 64.90 | 58.58 | 63.59 | 874.1K | 2.86 | | 4.71 | |
| KRO | Kronos Worldwide Inc | 7.320 | 6.870 | 7.270 | 211.3K | 0.380 | | 5.52 | |
| KRP | Kimbell Royalty Partners | 14.82 | 14.51 | 14.58 | 626.1K | -0.17 | | 1.15 | |
| KRS.U | Rice Acquisition Corporation 3 Units | 10.64 | 10.53 | 10.64 | 800 | 0.07 | | 0.63 | |
| KRS.W | Rice Acquisition Corporation 3 WT | 0.8500 | 0.8466 | 0.8466 | 15.9K | 0.0066 | | 0.79 | |
| KRSP | Rice Acquisition Corporation 3 Cl A | 10.65 | 10.41 | 10.41 | 850 | -0.04 | | 0.38 | |
| KRSP.U | | 10.64 | 10.53 | 10.64 | 355 | 0.07 | | 0.63 | |
| KSS | Kohl's Corp | 13.65 | 12.82 | 12.93 | 4.3M | -0.36 | | 2.71 | |
| KT | Korea Telecom Corp ADR | 18.20 | 17.60 | 17.70 | 883.9K | -0.51 | | 2.80 | |
| KTB | Kontoor Brands Inc | 74.56 | 72.37 | 73.16 | 464.2K | 1.77 | | 2.48 | |
| KTF | Scudder Municiple Income Trust | 9.050 | 8.980 | 9.050 | 77.4K | 0.080 | | 0.89 | |
| KTH | Lehman Abs Corp | 28.18 | 28.00 | 28.18 | 3.4K | 0.07 | | 0.27 | |
| KTN | Lehman Abs Corp | 26.11 | 26.07 | 26.07 | 600 | -0.08 | | 0.31 | |
| KVUE | Kenvue Inc | 17.99 | 17.49 | 17.72 | 18.07M | 0.20 | | 1.14 | |
| KVYO | Klaviyo Inc Series A | 15.04 | 14.16 | 14.20 | 4.45M | -0.25 | | 1.73 | |
| KW | Kennedy-Wilson Holdings Inc | 11.03 | 11.00 | 11.03 | 737.6K | 0.00 | | 0.00 | |
| KWR | Quaker Chemical Corp | 149.1 | 146.1 | 147.3 | 31.2K | 1.2 | | 0.81 | |
| KWY | Kingsway Financial Services | 10.190 | 9.950 | 9.990 | 18.4K | -0.030 | | 0.30 | |
| KYN | Kayne Anderson MLP Investment Company | 13.99 | 13.78 | 13.84 | 356.6K | -0.17 | | 1.21 | |