Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
KKellogg Company72.7872.3272.422,739,100-0.370.51 
KAIKadant Inc60.7559.8560.4555,4000.500.83 
KAMNKaman Corp47.3046.7647.05122,9000.250.53 
KAPKcap Financial Inc25.4925.4925.494000.140.55 
KARKar Auction Services Inc43.6643.2543.49730,700-0.010.02 
KATEKate Spade & Company17.9517.4417.544,850,900-0.341.90 
KBKB Financial Group Inc44.5043.9944.00140,900-0.350.79 
KBHKB Home20.6220.1620.433,157,900-0.040.20 
KBRKBR Inc15.0514.6614.991,649,5000.140.94 
KCGKcg Holdings Inc19.7819.7419.752,659,7000.000.00 
KDMNKadmon Holdings Llc2.6002.3602.380337,300-0.1305.18 
KEDKayne Anderson Energy Development19.1318.8118.8645,500-0.040.21 
KEFKorea Equity Fund8.8208.7908.8105,2000.0500.57 
KEGKey Energy Services Inc22.5621.9022.5165,000-0.190.84 
KEMKemet Corp11.4711.1911.20323,700-0.201.75 
KENKenon Holdings Ltd. Ordinary Sh11.7811.4911.551,6000.141.23 
KEPKorea Electric Power Corp19.4219.2719.36301,6000.060.31 
KEXKirby Corp70.9569.0070.45282,1000.100.14 
KEYKeycorp18.3517.9118.1513,161,200-0.060.33 
KEY-IKeycorp Pref Share28.1227.6127.9141,7000.230.83 
KEYSKeysight Technologies Inc Comm36.6635.8735.88627,500-0.822.23 
KFKorea Fund37.8337.5237.8310,0000.411.10 
KFIKKR Financial Holdings Llc25.1625.1625.165,800-0.010.04 
KFN.PKKR Financial Holdings Llc Pfd25.8625.6125.8240,0000.050.19 
KFSKingsway Financial Services5.8005.6005.75029,9000.1502.68 
KFYKorn/Ferry International31.9131.5931.69340,800-0.150.47 
KGCKinross Gold Corp3.8703.7403.86016,655,3000.0802.12 
KIMKimco Realty Corp22.6522.1622.232,704,600-0.371.64 
KIM-IKimco Realty Corporation Deposi25.2425.1025.1533,200-0.010.04 
KIM-JKimco Realty Corporation Class25.1725.0525.108,2000.040.16 
KIM-KKimco Realty Corporation Class25.3625.2625.367,7000.110.44 
KIOKKR Income Opportunities Fund17.3517.2817.3143,2000.000.00 
KKRKKR & Co. LP17.3216.9517.041,362,100-0.181.05 
KKR-AKKR & Co. LP Prf26.3726.1226.3736,3000.240.92 
KKR-BKKR & Co. LP25.8325.7025.8339,3000.130.51 
KMBKimberly-Clark Corp131.4129.4130.03,230,700-1.30.97 
KMFKayne Anderson Midstream Energy Fund16.2515.8215.84233,600-0.080.50 
KMGKMG Chemicals45.0844.3944.6055,800-0.511.13 
KMIKinder Morgan20.7520.2220.2718,141,500-0.452.17 
KMI-AKinder Morgan Inc46.7045.8445.84273,300-0.861.84 
KMI.WKinder Morgan Inc W/I0.00170.00150.0016554,800-0.00015.88 
KMMScudder Multi-Market Income Trust8.7908.7208.74071,200-0.0300.34 
KMPAKemper Corporation 7.375% Subor27.1026.6626.798,800-0.260.96 
KMPRKemper Corporation40.9040.1540.35137,500-0.451.10 
KMTKennametal Inc38.3437.1037.66610,500-0.401.05 
KMXCarmax Inc59.1357.7058.312,821,300-0.490.83 
KNKnowles Corporation19.3318.9118.92482,600-0.412.12 
KNDKindred Healthcare9.8508.9309.7003,245,2000.7508.38 
KNLKnoll Inc23.9423.3323.52696,100-0.461.92 
KNOPKnot Offshore Partners LP23.2523.0023.1536,8000.000.00 
KNXKnight Transportation34.3533.7034.052,186,3000.551.64 
KOCoca-Cola Company43.1042.8943.0713,833,700-0.020.05 
KOD.WEastman Kodak Co. Wt0.88000.88000.88003000.04004.76 
KOD.XEastman Kodak Co. Wt X0.60000.60000.60001000.00000.00 
KODKEastman Kodak10.6310.3510.50250,000-0.151.41 
KOFCoca Cola Femsa S.A.B. De C.V73.5772.6673.1684,300-0.180.25 
KOPKoppers Holdings Inc41.5040.5541.25101,4000.150.36 
KORSMichael Kors Holdings Ltd37.5636.5836.761,493,200-0.822.18 
KOSKosmos Energy Ltd5.7905.6705.6901,771,100-0.0300.52 
KRKroger Company30.1429.5829.959,179,5000.240.81 
KRAKraton Performance Polymers Inc32.6231.5532.50654,0000.501.56 
KRCKilroy Realty Corp74.5273.9574.48283,1000.240.32 
KRC-GKilroy Realty Corp25.2125.2025.213,1000.010.04 
KRC-HKilroy Realty Corp25.6525.5625.56400-0.020.08 
KRGKite Realty Group Trust22.2021.7921.87906,100-0.261.17 
KROKronos Worldwide Inc16.8116.4716.62253,800-0.060.36 
KRPKimbell Royalty Partners18.7518.1718.4560,300-0.050.27 
KSKapstone Paper and Packaging Corp23.6123.2623.38651,600-0.130.55 
KSMScudder Strategic Municiple Income Trust12.6212.5512.5915,6000.070.56 
KSSKohl's Corp40.8539.8740.072,804,900-0.691.69 
KSTScudder Strategic Income Trust12.2612.1912.2310,900-0.050.41 
KSUKansas City Southern91.1787.9287.992,484,100-2.582.85 
KSU.PKansas Cty Sthn 4%27.8727.8727.876000.772.84 
KTKorea Telecom Corp16.1816.0016.121,446,8000.070.44 
KTFScudder Municiple Income Trust13.4313.3513.3996,200-0.010.07 
KTHLehman Abs Corp32.1032.1032.101000.120.38 
KTNLehman Abs Corp33.3633.1833.36300-0.140.42 
KTPLehman Abs Corp18.7018.2618.698,7000.422.30 
KWKennedy-Wilson Holdings Inc22.6522.2522.50345,9000.000.00 
KWNKennedy-Wilson Holdings Inc26.0025.9025.90300-0.100.38 
KWRQuaker Chemical Corp143.8140.6143.050,3000.80.56 
KYEKayne Anderson Energy Total Return Fund12.3812.1912.23189,7000.030.25 
KYNKayne Anderson MLP Investment Company20.7919.9820.06498,3000.050.25 
KYN-FKayne Anderson MLP Investment25.4525.4225.445,3000.030.12 
KYOKyocera Corp55.1054.6454.739,800-0.050.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.141.20
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3322842.36
FTSE7,2241091.54
NI22518,8762551.37
CAC405,2451863.68
GLD1,28420.19
BDI1,200494.26
HSI24,124820.34