| KAI | Kadant Inc | 311.3 | 301.5 | 308.4 | 57.8K | -0.3 | | 0.09 | |
| KB | KB Financial Group Inc ADR | 119.9 | 117.1 | 117.8 | 142.0K | -3.3 | | 2.70 | |
| KBDC | Kayne Anderson Bdc Inc | 13.62 | 13.27 | 13.29 | 250.4K | -0.17 | | 1.26 | |
| KBH | KB Home | 56.53 | 54.85 | 54.98 | 510.7K | -1.38 | | 2.45 | |
| KBR | KBR Inc | 36.87 | 33.70 | 36.61 | 2.34M | 2.24 | | 6.52 | |
| KCA.S | Kensington Cap Acquisition Corp VI | 10.17 | 10.17 | 10.17 | 125.4K | 0.00 | | 0.00 | |
| KCA.U | Kensington Cap Acquistion Corp VI | 10.17 | 10.17 | 10.17 | 0 | 0.19 | | 1.87 | |
| KCA.UN | Kensington Capital Acquisition Corp. VI | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KCA.W | Kensington Cap Acquisition Corp VI WT | 1.170 | 1.090 | 1.170 | 1.8K | 0.070 | | 6.36 | |
| KCAC.UN | Kensington Capital Acquisition | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KD | Kyndryl Hldgs Inc | 13.71 | 13.24 | 13.56 | 2.05M | 0.04 | | 0.30 | |
| KEN | Kenon Holdings Ltd | 67.68 | 66.90 | 67.37 | 8.9K | 0.70 | | 1.05 | |
| KEP | Korea Electric Power Corp ADR | 12.25 | 11.85 | 11.96 | 770.5K | -0.16 | | 1.32 | |
| KEX | Kirby Corp | 135.0 | 130.9 | 131.2 | 325.4K | -1.2 | | 0.91 | |
| KEY | Keycorp | 22.86 | 22.53 | 22.60 | 6.39M | -0.02 | | 0.09 | |
| KEY-I | Keycorp [Key/Pi] | 25.31 | 25.24 | 25.27 | 307.6K | 0.03 | | 0.10 | |
| KEY-J | Keycorp [Key/Pj] | 21.64 | 21.48 | 21.59 | 238.9K | 0.03 | | 0.14 | |
| KEY-K | Keycorp [Key/Pk] | 21.61 | 21.49 | 21.59 | 234.1K | -0.02 | | 0.09 | |
| KEY-L | Keycorp | 25.51 | 25.26 | 25.37 | 326.1K | -0.03 | | 0.12 | |
| KEY.PR.L | KeyCorp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KEYpI | | 25.31 | 25.24 | 25.25 | 90.3K | 0.01 | | 0.02 | |
| KEYpJ | | 21.64 | 21.48 | 21.55 | 46.0K | -0.06 | | 0.28 | |
| KEYpK | | 21.61 | 21.49 | 21.57 | 35.4K | -0.04 | | 0.19 | |
| KEYpL | | 25.51 | 25.26 | 25.35 | 44.6K | -0.05 | | 0.20 | |
| KEYS | Keysight Technologies Inc | 330.0 | 317.3 | 319.3 | 555.7K | 6.4 | | 2.04 | |
| KF | Korea Fund | 59.00 | 55.49 | 55.63 | 18.9K | -1.40 | | 2.46 | |
| KFRC | Kforce Inc | 56.80 | 54.10 | 56.72 | 100.1K | -0.04 | | 0.07 | |
| KFY | Korn/Ferry International | 82.77 | 80.76 | 82.28 | 146.2K | 0.16 | | 0.19 | |
| KGC | Kinross Gold Corp | 23.33 | 22.37 | 23.09 | 3.6M | -0.52 | | 2.20 | |
| KGS | Kodiak Gas Services Inc | 59.69 | 57.72 | 58.71 | 1.1M | 0.45 | | 0.77 | |
| KIM | Kimco Realty Corp | 25.57 | 25.37 | 25.48 | 1.68M | -0.03 | | 0.12 | |
| KIM-L | Kimco Realty Corp [Kim/Pl] | 19.34 | 19.14 | 19.28 | 24.7K | 0.08 | | 0.42 | |
| KIM-M | Kimco Realty Corp [Kim/Pm] | 19.73 | 19.57 | 19.58 | 37.9K | -0.03 | | 0.15 | |
| KIM-N | Kimco Realty Corporation ADR | 62.84 | 62.84 | 62.84 | 400 | 0.46 | | 0.74 | |
| KIM.PR.N | Kimco Realty Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KIMpL | | 19.34 | 19.14 | 19.21 | 14.4K | 0.01 | | 0.05 | |
| KIMpM | | 19.73 | 19.57 | 19.58 | 21.2K | -0.03 | | 0.15 | |
| KIMpN | | 62.84 | 62.84 | 62.84 | 487 | 0.46 | | 0.74 | |
| KIO | KKR Income Opportunities Fund | 11.15 | 10.86 | 11.01 | 257.7K | -0.06 | | 0.54 | |
| KKR | KKR & Company LP | 101.7 | 99.1 | 101.4 | 3.94M | 0.5 | | 0.45 | |
| KKR-D | KKR & Co. Inc | 43.82 | 42.95 | 43.39 | 223.9K | -0.17 | | 0.39 | |
| KKR.PR.D | KKR & Co Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KKRpD | | 43.82 | 42.95 | 43.40 | 61.0K | -0.13 | | 0.30 | |
| KKRS | KKR Group Finance Ix Llc | 16.35 | 16.24 | 16.25 | 46.8K | -0.08 | | 0.49 | |
| KKRT | KKR & Co. Inc 6.875% Subordinated Notes | 23.44 | 23.25 | 23.37 | 40.9K | -0.04 | | 0.17 | |
| KLAR | Klarna Group Plc | 19.39 | 18.58 | 18.93 | 1.46M | -0.06 | | 0.32 | |
| KLC | Kindercare Learning Companies Inc | 5.490 | 5.100 | 5.350 | 290.0K | -0.030 | | 0.56 | |
| KMI | Kinder Morgan Inc | 32.28 | 31.42 | 32.18 | 4.59M | 0.52 | | 1.64 | |
| KMPB | Kemper Corp 5.875% | 24.78 | 24.69 | 24.70 | 3.8K | -0.05 | | 0.20 | |
| KMPR | Kemper Corp | 29.12 | 28.05 | 28.37 | 266.8K | -0.73 | | 2.51 | |
| KMT | Kennametal Inc | 34.21 | 33.12 | 33.98 | 418.4K | 0.65 | | 1.95 | |
| KMX | Carmax Inc | 58.51 | 56.91 | 57.27 | 1.03M | -1.44 | | 2.45 | |
| KN | Knowles Corp | 37.36 | 35.98 | 36.58 | 394.4K | 0.51 | | 1.41 | |
| KNF | Knife River Holding CO | 74.84 | 72.01 | 73.21 | 231.6K | 0.12 | | 0.16 | |
| KNOP | Knot Offshore Partners LP | 11.18 | 10.23 | 10.76 | 53.6K | 0.40 | | 3.86 | |
| KNSL | Kinsale Capital Group Inc | 359.7 | 350.9 | 356.4 | 161.5K | 0.6 | | 0.15 | |
| KNTK | Kinetik Holdings Inc | 50.61 | 49.61 | 50.57 | 316.7K | 0.55 | | 1.10 | |
| KNX | Knight-Swift Transporation Inc | 71.06 | 69.48 | 69.53 | 3.17M | -0.27 | | 0.39 | |
| KO | Coca-Cola Company | 88.44 | 86.82 | 87.58 | 7.85M | -0.90 | | 1.02 | |
| KODK | Eastman Kodak | 8.470 | 8.180 | 8.400 | 443.9K | 0.030 | | 0.36 | |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 109.7 | 107.4 | 108.4 | 67.8K | -0.9 | | 0.78 | |
| KOP | Koppers Holdings Inc | 49.60 | 47.81 | 48.94 | 57.2K | 0.04 | | 0.08 | |
| KORE | Kore Group Holdings Inc | 9.260 | 9.250 | 9.260 | 70.2K | -0.010 | | 0.11 | |
| KOS | Kosmos Energy Ltd | 2.705 | 2.470 | 2.690 | 13.77M | 0.130 | | 5.08 | |
| KPE.U | Kpet Ultra Paceline Corporation Unit | 10.20 | 10.03 | 10.20 | 15.5K | 0.00 | | 0.00 | |
| KPE.W | | 0.5000 | 0.4800 | 0.5000 | 125.0K | -0.1100 | | 18.03 | |
| KPET | KPET Ultra Paceline Corp | 10.05 | 10.05 | 10.05 | 341 | 0.07 | | 0.70 | |
| KPET.UN | KPET Ultra Paceline Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KR | Kroger Company | 58.20 | 56.91 | 57.72 | 2.89M | -0.12 | | 0.21 | |
| KRC | Kilroy Realty Corp | 39.71 | 38.78 | 38.83 | 494.0K | -0.72 | | 1.82 | |
| KRE-A | KKR Real Estate Finance Trust Inc | 18.49 | 18.25 | 18.42 | 34.5K | 0.06 | | 0.33 | |
| KREF | KKR Real Estate Finance Trust Inc | 7.060 | 6.881 | 6.960 | 741.0K | -0.090 | | 1.28 | |
| KREFpA | | 18.49 | 18.25 | 18.42 | 18.6K | 0.06 | | 0.33 | |
| KRG | Kite Realty Group Trust | 28.99 | 28.37 | 28.61 | 1.66M | -0.32 | | 1.11 | |
| KRMN | Karman Holdings Inc | 48.87 | 45.78 | 48.18 | 1.16M | 0.93 | | 1.97 | |
| KRO | Kronos Worldwide Inc | 6.200 | 5.902 | 6.020 | 217.0K | -0.210 | | 3.37 | |
| KRP | Kimbell Royalty Partners | 14.99 | 14.76 | 14.97 | 479.1K | 0.21 | | 1.42 | |
| KRS.U | Rice Acquisition Corporation 3 Units | 10.70 | 10.55 | 10.63 | 80.1K | -0.06 | | 0.56 | |
| KRS.W | Rice Acquisition Corporation 3 WT | 1.030 | 0.750 | 1.020 | 82.9K | -0.300 | | 22.73 | |
| KRSP | Rice Acquisition Corporation 3 Cl A | 10.57 | 10.45 | 10.52 | 4.6K | 0.06 | | 0.53 | |
| KRSP.U | | 10.70 | 10.55 | 10.64 | 79.8K | -0.05 | | 0.47 | |
| KRSP.UN | Rice Acquisition Corporation 3 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KRSP.WT | KRSP.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KSS | Kohl's Corp | 19.74 | 19.13 | 19.14 | 2.01M | -0.36 | | 1.85 | |
| KT | Korea Telecom Corp ADR | 18.50 | 17.94 | 18.07 | 1.16M | -0.39 | | 2.11 | |
| KTB | Kontoor Brands Inc | 84.61 | 82.30 | 83.83 | 301.3K | -0.10 | | 0.12 | |
| KTF | Scudder Municiple Income Trust | 8.899 | 8.810 | 8.830 | 134.1K | -0.010 | | 0.11 | |
| KTH | Lehman Abs Corp | 28.56 | 28.56 | 28.56 | 121 | 0.01 | | 0.04 | |
| KTN | Lehman Abs Corp | 25.43 | 25.43 | 25.43 | 299 | 0.00 | | 0.00 | |
| KVUE | Kenvue Inc | 19.34 | 18.95 | 19.23 | 13.48M | -0.07 | | 0.36 | |
| KVYO | Klaviyo Inc Series A | 18.73 | 17.59 | 17.85 | 4.05M | -0.51 | | 2.78 | |
| KWR | Quaker Chemical Corp | 167.6 | 158.5 | 160.7 | 129.9K | 5.6 | | 3.61 | |
| KWY | Kingsway Financial Services | 9.090 | 8.750 | 8.930 | 26.4K | -0.030 | | 0.34 | |
| KYN | Kayne Anderson MLP Investment Company | 14.65 | 14.45 | 14.53 | 361.9K | 0.13 | | 0.90 | |