| KAI | Kadant Inc | 303.5 | 292.7 | 294.8 | 38.1K | -0.7 | | 0.24 | |
| KB | KB Financial Group Inc ADR | 118.7 | 114.4 | 117.6 | 54.4K | 4.2 | | 3.70 | |
| KBDC | Kayne Anderson Bdc Inc | 12.93 | 12.76 | 12.86 | 198.9K | -0.02 | | 0.12 | |
| KBH | KB Home | 48.64 | 47.63 | 48.04 | 239.2K | -0.39 | | 0.81 | |
| KBR | KBR Inc | 35.81 | 34.57 | 35.48 | 760.8K | 0.15 | | 0.43 | |
| KCA.S | Kensington Cap Acquisition Corp VI | 10.22 | 10.22 | 10.22 | 1.2K | 0.01 | | 0.10 | |
| KCA.U | Kensington Cap Acquistion Corp VI | 10.22 | 10.18 | 10.18 | 3.6K | -0.04 | | 0.39 | |
| KCA.UN | Kensington Capital Acquisition Corp. VI | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KCA.W | Kensington Cap Acquisition Corp VI WT | 1.100 | 1.100 | 1.100 | 60.1K | -0.100 | | 8.33 | |
| KCAC.UN | Kensington Capital Acquisition | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KCAC.WT | KCAC.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KD | Kyndryl Hldgs Inc | 17.36 | 16.63 | 16.94 | 539.0K | -0.14 | | 0.79 | |
| KEN | Kenon Holdings Ltd | 62.27 | 60.53 | 60.85 | 1.6K | -0.97 | | 1.57 | |
| KEP | Korea Electric Power Corp ADR | 10.46 | 10.00 | 10.19 | 1.33M | -0.94 | | 8.41 | |
| KEX | Kirby Corp | 130.7 | 127.6 | 129.1 | 102.2K | 0.6 | | 0.48 | |
| KEY | Keycorp | 21.52 | 21.17 | 21.34 | 4.08M | -0.01 | | 0.02 | |
| KEY-I | Keycorp [Key/Pi] | 25.12 | 25.07 | 25.10 | 52.5K | 0.03 | | 0.12 | |
| KEY-J | Keycorp [Key/Pj] | 19.04 | 18.60 | 18.65 | 35.5K | -0.22 | | 1.17 | |
| KEY-K | Keycorp [Key/Pk] | 18.88 | 18.51 | 18.57 | 73.4K | -0.17 | | 0.91 | |
| KEY-L | Keycorp | 24.64 | 24.42 | 24.54 | 54.7K | -0.07 | | 0.28 | |
| KEY.PR.L | KeyCorp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KEYpI | | 25.13 | 25.05 | 25.12 | 21.1K | 0.02 | | 0.08 | |
| KEYpJ | | 18.88 | 18.38 | 18.43 | 28.1K | -0.18 | | 0.97 | |
| KEYpK | | 18.73 | 18.28 | 18.32 | 44.4K | -0.25 | | 1.35 | |
| KEYpL | | 24.66 | 24.40 | 24.65 | 17.1K | 0.05 | | 0.20 | |
| KEYS | Keysight Technologies Inc | 309.4 | 291.6 | 297.2 | 406.6K | -6.9 | | 2.26 | |
| KF | Korea Fund | 52.77 | 51.21 | 51.87 | 30.7K | -0.57 | | 1.09 | |
| KFRC | Kforce Inc | 56.00 | 55.21 | 55.68 | 16.7K | 0.71 | | 1.29 | |
| KFY | Korn/Ferry International | 77.51 | 75.30 | 75.36 | 89.5K | -0.39 | | 0.51 | |
| KGC | Kinross Gold Corp | 21.13 | 20.61 | 20.75 | 3.68M | 0.04 | | 0.19 | |
| KGS | Kodiak Gas Services Inc | 45.65 | 43.59 | 44.23 | 432.5K | -0.21 | | 0.46 | |
| KIM | Kimco Realty Corp | 25.67 | 25.22 | 25.48 | 2.42M | 0.02 | | 0.08 | |
| KIM-L | Kimco Realty Corp [Kim/Pl] | 18.93 | 18.59 | 18.63 | 17.2K | -0.35 | | 1.84 | |
| KIM-M | Kimco Realty Corp [Kim/Pm] | 19.07 | 18.73 | 18.75 | 23.9K | -0.35 | | 1.83 | |
| KIM-N | Kimco Realty Corporation ADR | 62.55 | 61.91 | 62.55 | 1.0K | -1.46 | | 2.27 | |
| KIM.PR.N | Kimco Realty Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KIMpL | | 18.69 | 18.55 | 18.55 | 5.7K | -0.09 | | 0.48 | |
| KIMpM | | 19.00 | 18.60 | 18.68 | 19.3K | -0.06 | | 0.29 | |
| KIMpN | | 62.55 | 61.91 | 62.55 | 400 | -1.46 | | 2.27 | |
| KIO | KKR Income Opportunities Fund | 9.882 | 9.740 | 9.790 | 188.6K | -0.090 | | 0.91 | |
| KKR | KKR & Company LP | 98.61 | 96.15 | 97.26 | 891.4K | 0.06 | | 0.06 | |
| KKR-D | KKR & Co. Inc | 42.45 | 41.86 | 42.04 | 24.7K | -0.74 | | 1.73 | |
| KKR.PR.D | KKR & Co Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KKRpD | | 42.21 | 40.51 | 40.84 | 41.3K | -1.09 | | 2.60 | |
| KKRS | KKR Group Finance Ix Llc | 15.10 | 14.60 | 14.67 | 24.0K | -0.13 | | 0.88 | |
| KKRT | KKR & Co. Inc 6.875% Subordinated Notes | 22.04 | 21.69 | 22.02 | 48.3K | -0.23 | | 1.03 | |
| KLAR | Klarna Group Plc | 13.65 | 12.71 | 13.65 | 6.44M | 0.95 | | 7.44 | |
| KLC | Kindercare Learning Companies Inc | 1.780 | 1.295 | 1.295 | 4.13M | -0.815 | | 38.63 | |
| KMI | Kinder Morgan Inc | 32.40 | 31.86 | 31.89 | 3.5M | -0.13 | | 0.41 | |
| KMPB | Kemper Corp 5.875% | 24.87 | 24.79 | 24.83 | 6.9K | -0.06 | | 0.22 | |
| KMPR | Kemper Corp | 35.41 | 34.17 | 34.37 | 102.1K | 0.03 | | 0.09 | |
| KMT | Kennametal Inc | 24.50 | 23.74 | 23.95 | 378.9K | -0.32 | | 1.30 | |
| KMX | Carmax Inc | 53.03 | 51.67 | 52.87 | 576.8K | 0.28 | | 0.53 | |
| KN | Knowles Corp | 34.10 | 32.65 | 33.05 | 125.5K | -0.97 | | 2.85 | |
| KNF | Knife River Holding CO | 57.71 | 55.70 | 56.48 | 102.2K | -0.19 | | 0.34 | |
| KNOP | Knot Offshore Partners LP | 9.390 | 9.010 | 9.060 | 48.8K | -0.160 | | 1.74 | |
| KNSL | Kinsale Capital Group Inc | 400.5 | 392.5 | 394.5 | 35.5K | 4.5 | | 1.17 | |
| KNTK | Kinetik Holdings Inc | 55.30 | 54.58 | 54.85 | 423.3K | 0.40 | | 0.73 | |
| KNX | Knight-Swift Transporation Inc | 63.68 | 61.60 | 63.48 | 1.54M | 1.74 | | 2.81 | |
| KO | Coca-Cola Company | 99.30 | 97.38 | 99.26 | 6.94M | 1.84 | | 1.89 | |
| KODK | Eastman Kodak | 8.500 | 8.030 | 8.130 | 377.2K | -0.350 | | 4.13 | |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 122.2 | 119.0 | 120.5 | 45.7K | 1.9 | | 1.60 | |
| KOP | Koppers Holdings Inc | 32.43 | 31.14 | 31.30 | 47.1K | -0.47 | | 1.48 | |
| KOS | Kosmos Energy Ltd | 2.240 | 2.154 | 2.230 | 4.0M | 0.045 | | 2.06 | |
| KPE.U | Kpet Ultra Paceline Corporation Unit | 10.80 | 10.15 | 10.25 | 7.6K | 0.05 | | 0.49 | |
| KPE.W | | 0.4000 | 0.3600 | 0.4000 | 160.7K | 0.0400 | | 11.11 | |
| KPET | KPET Ultra Paceline Corp | 10.07 | 10.05 | 10.05 | 10.2K | 0.05 | | 0.50 | |
| KPET.UN | KPET Ultra Paceline Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KPET.WT | KPET Ultra Paceline Corporation WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KR | Kroger Company | 71.18 | 69.59 | 70.77 | 1.29M | 0.96 | | 1.38 | |
| KRC | Kilroy Realty Corp | 36.10 | 35.55 | 35.93 | 220.1K | 0.12 | | 0.32 | |
| KRE-A | KKR Real Estate Finance Trust Inc | 18.58 | 17.95 | 18.10 | 63.8K | -0.09 | | 0.49 | |
| KREF | KKR Real Estate Finance Trust Inc | 5.440 | 5.160 | 5.420 | 230.6K | 0.070 | | 1.31 | |
| KREFpA | | 18.50 | 18.10 | 18.29 | 53.5K | 0.19 | | 1.05 | |
| KRG | Kite Realty Group Trust | 25.74 | 25.22 | 25.53 | 527.8K | -0.17 | | 0.64 | |
| KRMN | Karman Holdings Inc | 41.39 | 37.33 | 39.53 | 1.15M | -0.93 | | 2.29 | |
| KRO | Kronos Worldwide Inc | 8.410 | 8.000 | 8.230 | 58.7K | -0.180 | | 2.14 | |
| KRP | Kimbell Royalty Partners | 16.20 | 15.44 | 15.54 | 499.9K | 0.11 | | 0.69 | |
| KRS.U | Rice Acquisition Corporation 3 Units | 10.70 | 10.57 | 10.57 | 700 | 0.00 | | 0.00 | |
| KRS.W | Rice Acquisition Corporation 3 WT | 0.9899 | 0.8275 | 0.9499 | 66.0K | -0.0400 | | 4.04 | |
| KRSP | Rice Acquisition Corporation 3 Cl A | 10.52 | 10.52 | 10.52 | 200 | 0.09 | | 0.86 | |
| KRSP.U | | 10.64 | 10.57 | 10.57 | 561 | 0.00 | | 0.00 | |
| KRSP.UN | Rice Acquisition Corporation 3 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KRSP.WT | KRSP.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KSS | Kohl's Corp | 23.76 | 23.23 | 23.50 | 891.6K | 0.01 | | 0.04 | |
| KT | Korea Telecom Corp ADR | 19.18 | 18.91 | 18.92 | 787.4K | 0.11 | | 0.58 | |
| KTB | Kontoor Brands Inc | 81.59 | 78.08 | 80.70 | 194.5K | 2.87 | | 3.69 | |
| KTF | Scudder Municiple Income Trust | 8.260 | 8.230 | 8.240 | 169.0K | 0.010 | | 0.12 | |
| KTH | Lehman Abs Corp | 27.85 | 27.85 | 27.85 | 500 | 0.18 | | 0.65 | |
| KTN | Lehman Abs Corp | 25.81 | 25.76 | 25.81 | 658 | -0.01 | | 0.02 | |
| KVUE | Kenvue Inc | 20.02 | 19.04 | 19.27 | 34.44M | -0.25 | | 1.28 | |
| KVYO | Klaviyo Inc Series A | 22.36 | 20.27 | 22.30 | 1.32M | 0.98 | | 4.57 | |
| KWR | Quaker Chemical Corp | 156.0 | 152.5 | 154.3 | 22.3K | 0.2 | | 0.14 | |
| KWY | Kingsway Financial Services | 9.090 | 8.950 | 9.040 | 5.7K | -0.040 | | 0.44 | |
| KYN | Kayne Anderson MLP Investment Company | 14.44 | 13.51 | 13.92 | 122.9K | 0.06 | | 0.43 | |