Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
KKellogg Company72.0571.4872.032,455,8000.650.91 
KAIKadant Inc60.1559.0659.4532,200-1.051.74 
KAMNKaman Corp50.1249.3749.93138,800-0.300.60 
KAPKcap Financial Inc25.5025.4225.423,0000.020.08 
KARKar Auction Services Inc46.0145.4145.921,147,6000.260.57 
KATEKate Spade & Company18.4917.9117.972,090,100-0.130.72 
KBKB Financial Group Inc39.2538.8938.97169,3001.814.87 
KBHKB Home16.6916.1116.652,298,7000.402.46 
KBRKBR Inc16.8616.6016.762,729,000-0.080.48 
KCCLehman Abs Corp29.1129.1129.111000.000.00 
KCGKcg Holdings Inc13.7913.5313.64330,600-0.171.23 
KDMNKadmon Holdings Llc5.0504.8104.94048,700-0.0501.00 
KEDKayne Anderson Energy Development19.4018.9319.1241,400-0.231.19 
KEFKorea Equity Fund7.9907.9307.9405,2000.0600.76 
KEGKey Energy Services Inc37.0236.4036.96190,4000.491.34 
KEMKemet Corp7.1206.8806.970629,100-0.1502.11 
KENKenon Holdings Ltd. Ordinary Sh11.0210.9510.974,1000.222.05 
KEPKorea Electric Power Corp18.9418.7718.80672,3000.060.32 
KEXKirby Corp68.3566.6067.00409,5000.450.68 
KEYKeycorp18.4017.6917.7125,013,200-0.874.68 
KEY-GKeycorp Pfd Ser A135.9134.3134.9107,800-0.20.12 
KEY-HKeycorp Preferred Stock Series C25.7325.5125.5229,500-0.030.12 
KEY-IKeycorp Pref Share26.8526.6026.69116,900-0.030.11 
KEYSKeysight Technologies Inc Comm36.8335.8135.88520,400-1.052.84 
KFKorea Fund34.3933.9434.3917,6000.491.45 
KFIKKR Financial Holdings Llc25.5625.4525.497,7000.000.00 
KFN.PKKR Financial Holdings Llc Pfd26.0525.7525.7959,000-0.210.81 
KFSKingsway Financial Services6.4506.3006.45028,9000.0000.00 
KFYKorn/Ferry International28.8528.2128.67332,1000.070.24 
KGCKinross Gold Corp3.6403.5003.63015,908,3000.2708.04 
KIMKimco Realty Corp25.5725.2925.542,542,2000.210.83 
KIM-IKimco Realty Corporation Deposi25.2625.1125.1811,8000.000.00 
KIM-JKimco Realty Corporation Class23.6423.5023.5324,900-0.050.21 
KIM-KKimco Realty Corporation Class23.8923.8423.849,5000.000.00 
KIOKKR Income Opportunities Fund16.2016.0816.1796,200-0.040.25 
KKRKKR & Co. LP17.1916.8416.993,467,500-0.241.39 
KKR-AKKR & Co. L.P. Prf26.2025.8625.8627,200-0.220.84 
KKR-BKKR & Co. LP25.8025.5725.6025,3000.000.00 
KMBKimberly-Clark Corp116.1114.6116.01,568,6001.41.26 
KMFKayne Anderson Midstream Energy Fund16.4416.2616.3979,7000.090.55 
KMGKMG Chemicals38.7938.2938.4035,100-0.551.41 
KMIKinder Morgan22.6722.4322.5514,012,1000.130.58 
KMI-AKinder Morgan Inc49.5049.1249.18113,700-0.290.59 
KMI.WKinder Morgan Inc W/I0.00700.00650.0065947,400-0.00034.41 
KMMScudder Multi-Market Income Trust8.6708.6308.63036,600-0.0400.46 
KMPAKemper Corporation 7.375% Subor26.5526.2526.552,4000.160.61 
KMPRKemper Corporation44.1043.4543.60168,800-0.851.91 
KMTKennametal Inc35.0034.0234.28642,000-0.962.72 
KMXCarmax Inc67.3266.2066.471,402,500-0.701.04 
KNKnowles Corporation Common Stoc17.3717.0617.351,683,600-0.130.74 
KNDKindred Healthcare7.8507.5507.750796,1000.1001.31 
KNLKnoll Inc27.2726.9126.95238,400-0.301.10 
KNOPKnot Offshore Partners LP Commo22.4022.0722.15125,800-0.100.45 
KNXKnight Transportation34.2533.4033.50577,100-0.852.47 
KOCoca-Cola Company41.3040.8041.2212,469,4000.340.83 
KOD.WEastman Kodak Co. Wt3.4503.1503.16010,300-0.45012.47 
KOD.XEastman Kodak Co. Wt X2.4002.4002.4001000.0000.00 
KODKEastman Kodak15.2014.6014.80104,400-0.352.31 
KOFCoca Cola Femsa S.A.B. De C.V61.1059.4460.9098,5000.360.59 
KOPKoppers Holdings Inc40.9539.9040.15117,500-0.601.47 
KORSMichael Kors Holdings Ltd44.2542.2643.562,292,0001.172.76 
KOSKosmos Energy Ltd6.6206.4706.5601,979,1000.0200.31 
KRKroger Company34.9434.0034.847,246,6000.742.17 
KRAKraton Performance Polymers Inc28.0727.1327.45698,200-0.832.93 
KRCKilroy Realty Corp73.9072.8673.53961,6000.700.96 
KRC-GKilroy Realty Corp25.8225.4925.755,2000.321.26 
KRC-HKilroy Realty Corp25.2825.1525.153,0000.060.24 
KRGKite Realty Group Trust24.1023.7824.05446,0000.251.05 
KROKronos Worldwide Inc13.0812.5812.62192,400-0.362.77 
KSKapstone Paper and Packaging Corp22.5121.8621.95670,500-0.672.96 
KSMScudder Strategic Municiple Income Trust12.4312.3712.3825,700-0.050.40 
KSSKohl's Corp42.4741.1641.385,727,5000.591.45 
KSTScudder Strategic Income Trust12.1412.1112.112,100-0.040.33 
KSUKansas City Southern86.2583.7384.261,850,6000.370.44 
KSU.PKansas Cty Sthn 4%28.5128.3428.511000.090.32 
KTKorea Telecom Corp14.1813.7414.111,470,0000.080.57 
KTFScudder Municiple Income Trust13.5713.4513.45105,400-0.110.81 
KTHLehman Abs Corp32.6831.9132.101,0000.080.25 
KTNLehman Abs Corp32.2532.0032.005,500-0.250.78 
KTPLehman Abs Corp20.1919.3820.1521,0000.603.07 
KWKennedy-Wilson Holdings Inc20.6520.1020.20294,500-0.602.88 
KWNKennedy-Wilson Holdings Inc25.9225.8525.861,4000.050.19 
KWRQuaker Chemical Corp127.9125.2125.578,200-1.61.26 
KYEKayne Anderson Energy Total Return Fund12.4012.2012.35217,3000.120.98 
KYNKayne Anderson MLP Investment Company19.9519.7319.80425,600-0.040.20 
KYN-FKayne Anderson MLP Investment25.4525.4525.452000.130.51 
KYOKyocera Corp50.3649.5350.0019,300-0.500.99 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.75.80
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,9291150.61
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1202791.22