| KAI | Kadant Inc | 345.4 | 327.7 | 335.8 | 56.2K | -1.3 | | 0.40 | |
| KB | KB Financial Group Inc ADR | 122.1 | 120.7 | 121.2 | 41.9K | 0.5 | | 0.41 | |
| KBDC | Kayne Anderson Bdc Inc | 13.97 | 13.65 | 13.97 | 137.8K | 0.28 | | 2.01 | |
| KBH | KB Home | 58.50 | 56.87 | 56.88 | 121.2K | -2.09 | | 3.54 | |
| KBR | KBR Inc | 37.91 | 36.54 | 37.69 | 964.5K | 1.36 | | 3.74 | |
| KCA.S | Kensington Cap Acquisition Corp VI | 10.15 | 10.15 | 10.15 | 11.6K | 0.00 | | 0.00 | |
| KCA.U | Kensington Cap Acquistion Corp VI | 10.15 | 10.13 | 10.15 | 24.6K | -0.25 | | 2.40 | |
| KCA.UN | Kensington Capital Acquisition Corp. VI | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KCA.W | Kensington Cap Acquisition Corp VI WT | 1.050 | 1.000 | 1.050 | 2.6K | -0.120 | | 10.26 | |
| KCAC.UN | Kensington Capital Acquisition | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KD | Kyndryl Hldgs Inc | 14.37 | 13.64 | 14.26 | 1.78M | 0.36 | | 2.58 | |
| KEN | Kenon Holdings Ltd | 66.83 | 65.01 | 65.42 | 14.3K | 1.12 | | 1.74 | |
| KEP | Korea Electric Power Corp ADR | 12.58 | 12.43 | 12.46 | 201.6K | 0.10 | | 0.77 | |
| KEX | Kirby Corp | 134.0 | 131.2 | 133.8 | 187.6K | 2.7 | | 2.03 | |
| KEY | Keycorp | 23.29 | 22.77 | 22.78 | 3.22M | -0.31 | | 1.34 | |
| KEY-I | Keycorp [Key/Pi] | 25.31 | 25.25 | 25.26 | 19.7K | -0.05 | | 0.20 | |
| KEY-J | Keycorp [Key/Pj] | 21.54 | 21.37 | 21.47 | 40.7K | -0.02 | | 0.09 | |
| KEY-K | Keycorp [Key/Pk] | 21.54 | 21.34 | 21.37 | 26.4K | -0.12 | | 0.56 | |
| KEY-L | Keycorp | 25.37 | 25.21 | 25.21 | 20.2K | -0.09 | | 0.36 | |
| KEY.PR.L | KeyCorp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KEYpI | | 25.32 | 25.24 | 25.27 | 4.7K | 0.01 | | 0.04 | |
| KEYpJ | | 21.43 | 21.31 | 21.36 | 11.4K | -0.12 | | 0.58 | |
| KEYpK | | 21.38 | 21.24 | 21.24 | 14.5K | -0.13 | | 0.61 | |
| KEYpL | | 25.28 | 25.15 | 25.16 | 8.5K | -0.05 | | 0.20 | |
| KEYS | Keysight Technologies Inc | 342.7 | 330.1 | 339.5 | 274.4K | 3.5 | | 1.04 | |
| KF | Korea Fund | 59.92 | 58.07 | 59.01 | 10.2K | -1.46 | | 2.41 | |
| KFRC | Kforce Inc | 58.69 | 57.30 | 57.90 | 39.3K | -0.74 | | 1.25 | |
| KFY | Korn/Ferry International | 83.56 | 82.12 | 82.19 | 57.9K | -1.29 | | 1.55 | |
| KGC | Kinross Gold Corp | 26.12 | 25.24 | 25.73 | 3.55M | 0.03 | | 0.11 | |
| KGS | Kodiak Gas Services Inc | 59.30 | 57.05 | 57.39 | 288.5K | -0.46 | | 0.80 | |
| KIM | Kimco Realty Corp | 25.20 | 24.48 | 24.49 | 1.08M | -0.39 | | 1.55 | |
| KIM-L | Kimco Realty Corp [Kim/Pl] | 19.40 | 19.29 | 19.29 | 10.4K | -0.08 | | 0.41 | |
| KIM-M | Kimco Realty Corp [Kim/Pm] | 19.78 | 19.68 | 19.72 | 8.9K | -0.02 | | 0.10 | |
| KIM-N | Kimco Realty Corporation ADR | 62.88 | 62.88 | 62.88 | 200 | 0.04 | | 0.06 | |
| KIM.PR.N | Kimco Realty Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KIMpL | | 19.33 | 19.25 | 19.33 | 2.6K | 0.04 | | 0.21 | |
| KIMpM | | 19.72 | 19.61 | 19.70 | 2.0K | -0.04 | | 0.18 | |
| KIMpN | | 62.88 | 62.88 | 62.88 | 248 | 0.04 | | 0.06 | |
| KIO | KKR Income Opportunities Fund | 11.12 | 11.02 | 11.05 | 123.6K | -0.01 | | 0.05 | |
| KKR | KKR & Company LP | 106.5 | 102.5 | 102.8 | 831.2K | -2.9 | | 2.73 | |
| KKR-D | KKR & Co. Inc | 46.00 | 44.50 | 45.05 | 66.7K | -0.55 | | 1.21 | |
| KKR.PR.D | KKR & Co Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KKRpD | | 45.13 | 44.23 | 44.23 | 1.8K | -0.82 | | 1.82 | |
| KKRS | KKR Group Finance Ix Llc | 16.21 | 16.10 | 16.16 | 4.7K | 0.04 | | 0.25 | |
| KKRT | KKR & Co. Inc 6.875% Subordinated Notes | 23.25 | 23.12 | 23.14 | 10.4K | -0.04 | | 0.17 | |
| KLAR | Klarna Group Plc | 20.45 | 19.79 | 20.20 | 831.8K | -0.17 | | 0.83 | |
| KLC | Kindercare Learning Companies Inc | 5.300 | 5.000 | 5.080 | 135.2K | -0.200 | | 3.79 | |
| KMI | Kinder Morgan Inc | 31.64 | 31.06 | 31.13 | 2.33M | 0.01 | | 0.02 | |
| KMPB | Kemper Corp 5.875% | 24.70 | 24.65 | 24.65 | 10.4K | -0.03 | | 0.10 | |
| KMPR | Kemper Corp | 30.51 | 27.55 | 29.02 | 281.5K | -0.25 | | 0.85 | |
| KMT | Kennametal Inc | 34.53 | 33.15 | 33.80 | 598.3K | -0.36 | | 1.05 | |
| KMX | Carmax Inc | 59.35 | 56.51 | 58.63 | 717.0K | 1.96 | | 3.46 | |
| KN | Knowles Corp | 40.82 | 38.77 | 40.03 | 189.9K | 0.50 | | 1.26 | |
| KNF | Knife River Holding CO | 68.75 | 66.23 | 67.72 | 192.9K | -0.08 | | 0.11 | |
| KNOP | Knot Offshore Partners LP | 10.67 | 10.45 | 10.66 | 3.9K | 0.22 | | 2.11 | |
| KNSL | Kinsale Capital Group Inc | 376.0 | 369.1 | 371.8 | 31.1K | 0.8 | | 0.22 | |
| KNTK | Kinetik Holdings Inc | 51.18 | 49.71 | 50.49 | 939.8K | 2.14 | | 4.42 | |
| KNX | Knight-Swift Transporation Inc | 70.80 | 69.73 | 70.42 | 525.8K | -0.40 | | 0.56 | |
| KO | Coca-Cola Company | 87.98 | 86.45 | 86.48 | 4.03M | -0.35 | | 0.40 | |
| KODK | Eastman Kodak | 9.900 | 9.251 | 9.570 | 230.9K | -0.290 | | 2.94 | |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 111.1 | 109.0 | 109.9 | 29.7K | 1.6 | | 1.45 | |
| KOP | Koppers Holdings Inc | 51.91 | 47.81 | 51.91 | 65.1K | 0.88 | | 1.71 | |
| KORE | Kore Group Holdings Inc | 9.260 | 9.250 | 9.260 | 70.2K | -0.010 | | 0.11 | |
| KOS | Kosmos Energy Ltd | 2.540 | 2.340 | 2.475 | 8.99M | 0.125 | | 5.32 | |
| KPE.U | Kpet Ultra Paceline Corporation Unit | 10.20 | 10.03 | 10.20 | 15.5K | 0.00 | | 0.00 | |
| KPE.W | | 0.5000 | 0.4800 | 0.5000 | 125.0K | -0.1100 | | 18.03 | |
| KPET | KPET Ultra Paceline Corp | 10.05 | 10.05 | 10.05 | 341 | 0.07 | | 0.70 | |
| KPET.UN | KPET Ultra Paceline Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KR | Kroger Company | 57.70 | 56.13 | 56.92 | 1.67M | 0.24 | | 0.42 | |
| KRC | Kilroy Realty Corp | 39.07 | 37.76 | 37.77 | 140.7K | -0.88 | | 2.28 | |
| KRE-A | KKR Real Estate Finance Trust Inc | 18.32 | 18.14 | 18.27 | 6.1K | -0.09 | | 0.49 | |
| KREF | KKR Real Estate Finance Trust Inc | 7.550 | 7.310 | 7.470 | 493.3K | 0.250 | | 3.46 | |
| KREFpA | | 18.46 | 18.35 | 18.46 | 7.2K | 0.19 | | 1.04 | |
| KRG | Kite Realty Group Trust | 27.63 | 26.62 | 26.64 | 1.08M | -0.73 | | 2.65 | |
| KRMN | Karman Holdings Inc | 57.24 | 53.90 | 56.08 | 663.8K | 0.96 | | 1.74 | |
| KRO | Kronos Worldwide Inc | 8.716 | 6.698 | 8.620 | 1.09M | 2.410 | | 38.81 | |
| KRP | Kimbell Royalty Partners | 14.72 | 14.46 | 14.53 | 288.5K | 0.09 | | 0.62 | |
| KRS.U | Rice Acquisition Corporation 3 Units | 10.68 | 10.62 | 10.64 | 25.6K | 0.00 | | 0.00 | |
| KRS.W | Rice Acquisition Corporation 3 WT | 1.075 | 1.075 | 1.075 | 100 | -0.025 | | 2.28 | |
| KRSP | Rice Acquisition Corporation 3 Cl A | 10.46 | 10.46 | 10.46 | 100 | -0.01 | | 0.10 | |
| KRSP.U | | 10.68 | 10.62 | 10.68 | 2.0K | 0.03 | | 0.28 | |
| KRSP.UN | Rice Acquisition Corporation 3 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KRSP.WT | KRSP.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KSS | Kohl's Corp | 19.71 | 19.01 | 19.02 | 859.1K | -0.65 | | 3.28 | |
| KT | Korea Telecom Corp ADR | 18.58 | 18.25 | 18.46 | 574.3K | 0.28 | | 1.51 | |
| KTB | Kontoor Brands Inc | 83.75 | 80.12 | 80.41 | 264.3K | -3.25 | | 3.88 | |
| KTF | Scudder Municiple Income Trust | 8.990 | 8.950 | 8.968 | 73.0K | 0.008 | | 0.09 | |
| KTH | Lehman Abs Corp | 28.78 | 28.78 | 28.78 | 150 | 0.22 | | 0.77 | |
| KTN | Lehman Abs Corp | 25.40 | 25.32 | 25.39 | 4.3K | -0.02 | | 0.08 | |
| KVUE | Kenvue Inc | 19.87 | 18.00 | 19.14 | 7.38M | -0.54 | | 2.72 | |
| KVYO | Klaviyo Inc Series A | 17.95 | 15.50 | 16.36 | 6.22M | -2.95 | | 15.26 | |
| KWR | Quaker Chemical Corp | 173.3 | 168.6 | 170.0 | 29.0K | -1.1 | | 0.63 | |
| KWY | Kingsway Financial Services | 9.280 | 8.900 | 9.150 | 10.1K | -0.010 | | 0.11 | |
| KYN | Kayne Anderson MLP Investment Company | 14.29 | 14.09 | 14.13 | 94.9K | 0.04 | | 0.28 | |