Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
KKellogg Company73.4372.5273.172,818,6000.370.51 
KAIKadant Inc110.9108.9110.1163,7001.21.06 
KAMNKaman Corp68.7967.0267.12393,500-0.400.59 
KAPKcap Financial Inc25.5625.5625.561000.060.22 
KARKar Auction Services Inc61.6761.0661.421,445,200-0.250.41 
KBKB Financial Group Inc47.6347.3247.34171,2000.921.98 
KBHKB Home25.4824.3725.372,916,3000.190.75 
KBRKBR Inc21.3420.6321.263,877,3000.633.05 
KDMNKadmon Holdings Llc3.3603.2853.3403,593,300-0.0100.30 
KDPKeurig Dr Pepper Inc23.8623.5723.803,111,4000.150.63 
KEGKey Energy Services Inc13.7113.2313.5974,1000.010.07 
KEMKemet Corp20.7619.9620.352,221,200-0.241.17 
KENKenon Holdings Ltd Ordinary Sh17.6217.5917.623000.160.89 
KEPKorea Electric Power Corp12.8912.7912.80352,200-0.030.23 
KEXKirby Corp82.2079.6080.45568,700-1.301.59 
KEYKeycorp20.8720.6720.7816,440,0000.030.14 
KEY-IKeycorp Pref Share26.9026.6926.7113,900-0.080.30 
KEY-JKeycorp Dep Shs Repstg 1/40Th Perp Pfd24.4924.4124.4778,6000.030.12 
KEYSKeysight Technologies Inc Comm65.9064.5964.631,815,500-0.230.35 
KFKorea Fund36.7436.2736.374,500-0.120.33 
KFSKingsway Financial Services3.0502.9002.95034,300-0.0501.67 
KFYKorn/Ferry International50.7449.0149.151,555,100-0.450.91 
KGCKinross Gold Corp3.0302.9002.95023,375,600-0.0601.99 
KIMKimco Realty Corp16.9916.8116.833,990,7000.030.18 
KIM-IKimco Realty Corporation Deposi25.1725.0025.017,300-0.080.32 
KIM-JKimco Realty Corporation Class24.3224.0724.3212,1000.180.75 
KIM-KKimco Realty Corporation Class24.4224.0524.403,5000.030.12 
KIM-LKimco Realty Corp Dep Shs Repstg22.6122.2722.4412,4000.090.40 
KIM-MKimco Realty Corp Dep Shs Repstg 1/100022.5722.4522.5738,7000.070.31 
KIOKKR Income Opportunities Fund16.6016.4916.5274,400-0.060.36 
KKRKKR & Co. LP28.7327.9828.2535,684,8000.230.82 
KKR-AKKR & Co. LP Prf26.6926.2926.6438,4000.281.06 
KKR-BKKR & Co. LP26.4426.1826.4318,4000.100.38 
KLKirkland Lake Gold Ltd18.9117.6518.5816,958,3000.532.94 
KMBKimberly-Clark Corp117.4116.6116.72,131,900-0.10.04 
KMFKayne Anderson Midstream Energy Fund13.1413.0313.09192,000-0.010.08 
KMGKMG Chemicals76.2675.7175.71198,700-0.410.54 
KMIKinder Morgan18.2017.9818.0616,882,5000.020.11 
KMI-AKinder Morgan Inc34.1433.8133.9738,0000.050.15 
KMMScudder Multi-Market Income Trust9.0008.9909.0002,2180.0200.22 
KMPAKemper Corporation 7.375% Subor25.6125.4925.603,1000.000.00 
KMPRKemper Corp80.9080.2080.60755,5000.000.00 
KMTKennametal Inc45.1044.5144.641,446,500-0.280.62 
KMXCarmax Inc79.1278.0178.172,157,300-0.280.36 
KNKnowles Corp16.6716.4716.51986,9000.020.12 
KNLKnoll Inc24.2723.0524.10935,8001.144.97 
KNOPKnot Offshore Partners LP21.8921.6521.65207,000-0.100.46 
KNXKnight-Swift Transporation Inc36.2435.0035.093,324,000-1.093.01 
KOCoca-Cola Company46.6946.3846.5819,240,500-0.060.13 
KOD.WEastman Kodak Co. WT0.02000.01000.010024,9000.00000.00 
KOD.XEastman Kodak Co. WT X0.03000.01000.030013,7000.0200200.00 
KODKEastman Kodak2.9002.7502.900527,7000.0501.75 
KOFCoca Cola Femsa S.A.B. De C.V.61.2260.3060.77135,600-0.040.07 
KOPKoppers Holdings Inc33.1032.7533.05273,9000.000.00 
KORSMichael Kors Holdings Ltd73.6372.3872.691,996,500-0.030.04 
KOSKosmos Energy Ltd9.5409.3809.5104,342,3000.0600.63 
KRKroger Company30.0029.3029.9516,765,3000.772.64 
KRAKraton Performance Polymers Inc50.2049.5649.74364,000-0.240.48 
KRCKilroy Realty Corp71.8970.9871.411,017,7000.350.49 
KREFKKR Real Estate Finance Trust Inc20.5620.1120.55470,0000.412.04 
KRGKite Realty Group Trust16.8816.6116.711,587,9000.040.24 
KROKronos Worldwide Inc17.8317.0117.03553,900-0.673.79 
KRPKimbell Royalty Partners22.2722.1022.1570,9000.050.23 
KSKapstone Paper and Packaging Corp34.0533.7533.931,151,200-0.210.62 
KSMScudder Strategic Municiple Income Trust10.6410.6110.6423,0000.000.00 
KSSKohl's Corp78.2775.5675.883,799,100-1.071.39 
KSTScudder Strategic Income Trust12.5612.5512.569,0000.000.00 
KSUKansas City Southern119.5117.0117.11,329,700-1.51.25 
KSU.PKansas Cty Sthn 4%26.3326.3326.33100-0.020.08 
KTKorea Telecom Corp14.5713.9914.462,463,8000.050.35 
KTFScudder Municiple Income Trust10.4910.4610.4978,4000.010.10 
KTHLehman Abs Corp31.8031.8031.801,000-0.481.49 
KTNLehman Abs Corp30.5030.1630.505000.351.16 
KTPLehman Abs Corp9.8259.6119.7405,1000.0500.52 
KWKennedy-Wilson Holdings Inc21.7521.5521.601,282,700-0.050.23 
KWRQuaker Chemical Corp199.7197.3198.7127,1000.80.40 
KYNKayne Anderson MLP Investment Company18.2718.0518.12262,200-0.060.33 
KYN-FKayne Anderson MLP Investment25.1925.0825.081,5000.020.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.142.121
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83