List of Symbols for New York Stock Exchange [NYSE] Starting with K

LABOR DAY SALE - CLOSES SEPTEMBER 11TH

The market is more data-dependent right now than at almost any point in recent memory.

AI earnings are the new signal. Oil is back above $90. The CPI report drops on September 11th. The analysts positioned to read what comes next are building their data foundations now - 1t 50% off.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Friday Sept 11th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KAI	Kadant Inc	292.0	281.8	285.5	55.3K	-5.8	1.99
KB	KB Financial Group Inc ADR	128.0	126.6	126.6	59.1K	-0.1	0.06
KBDC	Kayne Anderson Bdc Inc	13.06	12.91	12.91	192.7K	-0.16	1.22
KBH	KB Home	50.28	47.43	47.66	535.8K	-2.07	4.16
KBR	KBR Inc	36.74	36.00	36.47	141.8K	0.33	0.90
KCA.S	Kensington Cap Acquisition Corp VI	10.10	10.07	10.07	7.4K	-0.03	0.30
KCA.U	Kensington Cap Acquistion Corp VI	10.08	10.08	10.08	2.0K	0.01	0.10
KCA.UN	Kensington Capital Acquisition Corp. VI	0.0000	0.0000	0.0000	0	0.0000	NaN
KCA.W	Kensington Cap Acquisition Corp VI WT	1.120	0.935	1.120	4.1K	-0.010	0.88
KCAC.UN	Kensington Capital Acquisition	0.0000	0.0000	0.0000	0	0.0000	NaN
KCAC.WT	KCAC.WT	0.0000	0.0000	0.0000	0	0.0000	NaN
KD	Kyndryl Hldgs Inc	13.16	12.62	12.63	1.0M	-0.39	2.96
KEN	Kenon Holdings Ltd	66.76	65.60	65.74	2.1K	-3.49	5.04
KEP	Korea Electric Power Corp ADR	12.19	11.92	11.94	461.6K	-0.27	2.23
KEX	Kirby Corp	139.6	137.5	139.3	55.4K	0.7	0.54
KEY	Keycorp	21.78	21.49	21.65	8.85M	-0.08	0.37
KEY-I	Keycorp [Key/Pi]	25.02	24.94	24.99	78.7K	-0.01	0.04
KEY-J	Keycorp [Key/Pj]	20.39	20.15	20.20	38.9K	0.01	0.05
KEY-K	Keycorp [Key/Pk]	20.35	20.12	20.20	40.0K	-0.06	0.27
KEY-L	Keycorp	25.05	24.94	25.00	182.6K	-0.01	0.04
KEY.PR.L	KeyCorp	0.0000	0.0000	0.0000	0	0.0000	NaN
KEYpI		24.98	24.94	24.98	14.9K	-0.01	0.04
KEYpJ		20.34	20.02	20.29	73.6K	0.09	0.45
KEYpK		20.26	20.03	20.25	25.4K	0.03	0.15
KEYpL		24.97	24.84	24.95	75.9K	-0.05	0.20
KEYS	Keysight Technologies Inc	330.7	325.3	327.3	173.9K	-3.7	1.12
KF	Korea Fund	68.29	65.40	67.26	11.2K	-1.03	1.51
KFRC	Kforce Inc	52.24	49.50	50.74	57.4K	-0.62	1.20
KFY	Korn/Ferry International	81.50	77.53	77.93	79.1K	-3.20	3.94
KGC	Kinross Gold Corp	30.36	28.87	28.99	3.22M	-1.25	4.12
KGS	Kodiak Gas Services Inc	64.50	62.40	63.22	455.8K	-0.83	1.30
KIM	Kimco Realty Corp	23.72	23.22	23.24	1.87M	-0.34	1.42
KIM-L	Kimco Realty Corp [Kim/Pl]	19.90	19.64	19.65	31.1K	-0.26	1.31
KIM-M	Kimco Realty Corp [Kim/Pm]	20.23	19.95	19.95	40.0K	-0.28	1.38
KIM-N	Kimco Realty Corporation ADR	62.79	60.90	62.79	500	3.20	5.37
KIM.PR.N	Kimco Realty Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
KIMpL		19.60	19.36	19.58	19.4K	-0.13	0.63
KIMpM		19.89	19.75	19.75	14.0K	-0.24	1.20
KIMpN		60.75	60.71	60.75	2.5K	-2.04	3.25
KIO	KKR Income Opportunities Fund	10.97	10.88	10.95	260.7K	-0.02	0.18
KKR	KKR & Company LP	103.8	100.4	100.6	1.35M	-3.5	3.37
KKR-D	KKR & Co. Inc	46.57	45.69	46.14	48.8K	-0.56	1.20
KKR.PR.D	KKR & Co Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
KKRpD		46.15	44.76	44.76	6.4K	-1.38	2.99
KKRS	KKR Group Finance Ix Llc	15.84	15.75	15.79	13.8K	-0.01	0.06
KKRT	KKR & Co. Inc 6.875% Subordinated Notes	23.29	23.00	23.06	55.9K	-0.14	0.60
KLAR	Klarna Group Plc	14.00	13.47	13.68	4.03M	-0.21	1.48
KLC	Kindercare Learning Companies Inc	2.570	2.500	2.500	194.5K	-0.040	1.57
KMI	Kinder Morgan Inc	31.96	30.95	31.16	5.09M	-0.26	0.81
KMPB	Kemper Corp 5.875%	24.56	24.36	24.56	8.6K	0.11	0.45
KMPR	Kemper Corp	27.77	26.75	26.79	168.7K	-0.44	1.62
KMT	Kennametal Inc	29.45	28.75	29.17	279.7K	-0.47	1.59
KMX	Carmax Inc	61.00	59.65	60.23	343.5K	-0.06	0.10
KN	Knowles Corp	35.76	35.04	35.53	89.0K	-0.31	0.86
KNF	Knife River Holding CO	58.63	56.99	57.77	233.4K	-0.20	0.35
KNOP	Knot Offshore Partners LP	11.48	11.29	11.43	2.7K	-0.05	0.44
KNSL	Kinsale Capital Group Inc	365.2	358.5	359.4	17.8K	-0.2	0.06
KNTK	Kinetik Holdings Inc	56.92	54.10	54.42	641.3K	-0.13	0.24
KNX	Knight-Swift Transporation Inc	69.96	68.05	69.29	753.3K	0.50	0.73
KO	Coca-Cola Company	88.96	87.80	88.14	4.11M	0.59	0.67
KODK	Eastman Kodak	9.010	8.850	8.900	126.1K	-0.110	1.22
KOF	Coca Cola Femsa S.A.B. DE C.V. ADR	111.1	108.7	110.5	30.3K	1.3	1.19
KOP	Koppers Holdings Inc	46.94	45.71	46.27	37.7K	0.21	0.45
KOS	Kosmos Energy Ltd	3.000	2.860	2.990	6.47M	0.120	4.18
KPE.U	Kpet Ultra Paceline Corporation Unit	10.25	10.10	10.20	900	0.00	0.00
KPE.W		0.6998	0.6995	0.6998	200	-0.0002	0.03
KPET	KPET Ultra Paceline Corp	9.980	9.980	9.980	8.6K	0.000	0.00
KPET.UN	KPET Ultra Paceline Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
KPET.WT	KPET Ultra Paceline Corporation WT	0.0000	0.0000	0.0000	0	0.0000	NaN
KR	Kroger Company	57.38	56.63	56.77	2.42M	0.33	0.58
KRC	Kilroy Realty Corp	35.37	34.76	34.79	262.2K	-0.49	1.39
KRE-A	KKR Real Estate Finance Trust Inc	18.28	17.66	17.75	19.6K	-0.54	2.95
KREF	KKR Real Estate Finance Trust Inc	7.480	7.100	7.105	188.4K	-0.265	3.60
KREFpA		18.00	17.65	18.00	19.3K	0.25	1.41
KRG	Kite Realty Group Trust	26.17	25.81	25.88	725.2K	-0.15	0.58
KRMN	Karman Holdings Inc	36.42	34.34	34.95	1.59M	-0.27	0.77
KRO	Kronos Worldwide Inc	8.590	8.210	8.230	109.5K	-0.230	2.72
KRP	Kimbell Royalty Partners	15.30	15.04	15.08	379.1K	-0.10	0.63
KRS.U	Rice Acquisition Corporation 3 Units	10.75	10.65	10.75	1.3K	0.00	0.00
KRS.W	Rice Acquisition Corporation 3 WT	1.0700	0.9960	1.0000	33.0K	0.0001	0.01
KRSP	Rice Acquisition Corporation 3 Cl A	10.52	10.52	10.52	100	-0.03	0.28
KRSP.U		10.75	10.65	10.75	1.0K	0.00	0.00
KRSP.UN	Rice Acquisition Corporation 3	0.0000	0.0000	0.0000	0	0.0000	NaN
KRSP.WT	KRSP.WT	0.0000	0.0000	0.0000	0	0.0000	NaN
KSS	Kohl's Corp	17.59	16.66	16.74	1.69M	-0.78	4.45
KT	Korea Telecom Corp ADR	19.74	19.48	19.60	737.6K	-0.15	0.73
KTB	Kontoor Brands Inc	67.21	65.16	66.33	271.3K	-0.83	1.24
KTF	Scudder Municiple Income Trust	8.550	8.380	8.500	183.4K	-0.030	0.35
KTH	Lehman Abs Corp	28.63	28.43	28.56	264	0.13	0.46
KTN	Lehman Abs Corp	25.48	25.48	25.48	100	-0.06	0.23
KVUE	Kenvue Inc	17.92	17.72	17.79	25.71M	0.04	0.22
KVYO	Klaviyo Inc Series A	16.53	15.94	16.11	3.69M	-0.17	1.01
KWR	Quaker Chemical Corp	155.7	152.5	153.9	39.9K	-1.2	0.77
KWY	Kingsway Financial Services	9.810	9.570	9.620	7.6K	-0.030	0.31
KYN	Kayne Anderson MLP Investment Company	15.10	14.88	14.97	378.6K	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,253	-168	0.6
DJI	52,381	-405	0.8
SP500	7,636	-37	0.5
INDS	12,523	-160	1.3
CAC	8,157	-161	1.9
DAX	25,576	-431	1.7
NKY	65,143	-127	0.2
HSI	25,275	-42	0.2
OBX	2,042	17	0.8
AORD	9,103	-11	0.1
TWII	47,183	78	0.2
JKSE	6,678	-8	0.1
STI	5,730	-38	0.7
ATX	6,860	-46	0.7
NZD	13,819	27	0.2
BEL	5,738	-58	1.0
BVSP	185,629	-1,738	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES