Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
KKellogg Company66.6766.0366.151,457,900-0.490.74 
KAIKadant Inc103.098.9102.461,0001.91.89 
KAMNKaman Corp66.4265.3466.20139,6001.011.55 
KARKar Auction Services Inc21.4820.9821.072,390,600-0.040.19 
KBKB Financial Group Inc40.3539.9840.35115,9000.130.32 
KBHKB Home35.7634.8935.731,089,7000.752.14 
KBRKBR Inc29.4528.8329.421,207,4000.451.55 
KDMNKadmon Holdings Llc5.0204.7414.9802,549,9000.2405.06 
KDPKeurig Dr Pepper Inc29.2028.7628.831,348,400-0.331.13 
KEGKey Energy Services Inc0.28000.25000.2660321,900-0.00401.48 
KEMKemet Corp26.9726.8226.96570,0000.000.00 
KENKenon Holdings Ltd21.0420.7920.799000.693.43 
KEPKorea Electric Power Corp11.9811.9011.92123,1000.100.85 
KEXKirby Corp82.0081.0081.72275,5000.360.44 
KEYKeycorp19.8019.6119.655,726,600-0.060.30 
KEY-IKeycorp [Key/Pi]28.5528.1028.5529,7000.371.31 
KEY-JKeycorp [Key/Pj]26.1326.0026.1230,9000.090.35 
KEY-KKeycorp [Key/Pk]26.2426.0326.1436,4000.130.48 
KEYSKeysight Technologies Inc Comm103.3101.6103.21,034,4001.61.61 
KFKorea Fund28.0327.7828.033,7000.381.37 
KFSKingsway Financial Services1.8901.7801.89049,0000.0754.13 
KFYKorn/Ferry International40.2239.6940.10362,6000.370.93 
KGCKinross Gold Corp4.4304.2704.4209,849,7000.1503.51 
KIMKimco Realty Corp21.1920.7520.833,913,500-0.341.61 
KIM-JKimco Rlty Corp [Kim/Pj]25.2525.2425.2456,2000.000.00 
KIM-LKimco Rlty Corp [Kim/Pl]25.5225.3625.387,600-0.150.57 
KIM-MKimco Realty Corp Dep Shs Repstg 1/100025.8725.7125.8112,100-0.020.08 
KIOKKR Income Opportunities Fund15.5315.4015.52121,9000.110.71 
KKRKKR & Co. LP29.2729.0429.142,049,5000.010.03 
KKR-AKKR & Co. Inc [Kkr/Pa]26.5626.4826.5015,200-0.030.09 
KKR-BKKR & Co. Inc [Kkr/Pb]26.4326.3726.388,3000.030.11 
KLKirkland Lake Gold Ltd42.4040.9042.331,383,4001.172.84 
KMBKimberly-Clark Corp137.4136.1136.91,324,3000.80.57 
KMFKayne Anderson Midstream Energy Fund10.3410.1610.25315,300-0.010.10 
KMIKinder Morgan20.2220.0820.209,535,0000.080.40 
KMPRKemper Corp74.5573.1774.32232,1000.741.01 
KMTKennametal Inc36.8435.8436.61598,9000.701.95 
KMXCarmax Inc99.1196.5699.03810,6002.092.16 
KNKnowles Corp21.8621.4921.75767,4000.170.79 
KNLKnoll Inc27.8727.5227.76146,0000.020.07 
KNOPKnot Offshore Partners LP19.2219.0319.17117,2000.100.52 
KNXKnight-Swift Transporation Inc38.0637.3137.801,865,2000.471.26 
KOCoca-Cola Company54.1553.6653.958,879,1000.180.33 
KODKEastman Kodak3.2402.6802.990799,2000.2408.73 
KOFCoca Cola Femsa S.A.B. DE C.V.59.3857.8458.91110,8001.151.99 
KOPKoppers Holdings Inc38.2137.0437.74194,3000.581.56 
KOSKosmos Energy Ltd5.1704.9605.1606,189,2000.1102.18 
KRKroger Company28.0827.6228.025,260,4000.150.54 
KRAKraton Performance Polymers Inc24.0823.4023.82180,5000.241.02 
KRCKilroy Realty Corp84.5782.9483.14409,400-0.981.17 
KREFKKR Real Estate Finance Trust Inc20.4820.1920.22306,000-0.231.12 
KRGKite Realty Group Trust18.9218.5218.54670,400-0.341.80 
KROKronos Worldwide Inc13.9713.2713.74679,4000.483.62 
KRPKimbell Royalty Partners16.9916.5516.7099,3000.100.60 
KSMScudder Strategic Municiple Income Trust12.0611.9712.0422,9000.070.58 
KSSKohl's Corp48.1847.4647.703,240,600-0.340.71 
KSUKansas City Southern153.5151.0153.4903,4002.31.50 
KSU.PKansas City Southern [Ksu/P]28.1527.3428.15300-0.140.50 
KTKorea Telecom Corp11.2311.0911.203,047,1000.110.99 
KTBKontoor Brands Inc [Ktb/I]38.9037.8438.40386,1000.120.31 
KTFScudder Municiple Income Trust11.5111.4611.5194,6000.030.26 
KTHLehman Abs Corp32.0132.0132.01200-0.080.25 
KTNLehman Abs Corp32.5032.1032.165,000-0.200.60 
KTPLehman Abs Corp6.4176.2506.2807,900-0.1051.65 
KWKennedy-Wilson Holdings Inc22.7722.4622.50219,300-0.170.75 
KWRQuaker Chemical Corp153.8149.4153.791,9002.71.77 
KYNKayne Anderson MLP Investment Company13.7113.4713.691,570,6000.130.96 
KYN-FKayne Anderson MLP Midstream Invest25.1125.0825.11200-0.010.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
100.26.176.182
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83