Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
KKellogg Company56.1054.9056.002,393,4000.781.41 
KAIKadant Inc90.4187.5287.5345,900-2.903.21 
KAMNKaman Corp61.7460.5961.0694,500-0.781.26 
KARKar Auction Services Inc25.1924.6224.671,469,600-0.281.12 
KBKB Financial Group Inc37.8037.4137.5788,800-0.070.19 
KBHKB Home27.1026.5826.801,321,6000.060.22 
KBRKBR Inc25.2424.8424.93605,000-0.341.35 
KDMNKadmon Holdings Llc2.7602.5002.6601,480,7000.1204.72 
KDPKeurig Dr Pepper Inc28.4427.9227.982,425,700-0.311.10 
KEGKey Energy Services Inc3.0402.9002.980192,200-0.0401.32 
KEMKemet Corp18.9618.5218.65795,600-0.140.75 
KENKenon Holdings Ltd20.5020.5020.50200-0.251.20 
KEPKorea Electric Power Corp10.8810.7910.80127,9000.000.00 
KEXKirby Corp77.2475.3775.64491,000-1.812.34 
KEYKeycorp17.3317.0817.139,816,400-0.251.44 
KEY-IKeycorp Pref Share28.6928.1328.3644,2000.060.21 
KEY-JKeycorp Dep Shs Repstg 1/40Th Perp Pfd26.2425.9526.1146,7000.150.58 
KEY-KKeycorp Dep Shs Repstg 1/40Th Ownership26.0925.8326.0177,9000.140.54 
KEYSKeysight Technologies Inc Comm89.3888.0888.221,138,900-1.201.34 
KFKorea Fund27.9927.8227.853,000-0.311.12 
KFSKingsway Financial Services2.6902.6732.6734000.0431.64 
KFYKorn/Ferry International39.8438.8238.91439,400-0.551.39 
KGCKinross Gold Corp4.1553.9904.15010,240,3000.1403.49 
KIMKimco Realty Corp18.5518.1518.202,747,300-0.100.55 
KIM-IKimco Realty Corp Deposi25.4925.3725.454,3000.010.04 
KIM-JKimco Realty Corp Class25.4725.2625.444,4000.090.36 
KIM-KKimco Realty Corp Class25.5025.2625.281,900-0.220.86 
KIM-LKimco Realty Corp Dep Shs Repstg24.6824.5524.6524,9000.090.37 
KIM-MKimco Realty Corp Dep Shs Repstg 1/100025.0024.8024.9863,8000.090.36 
KIOKKR Income Opportunities Fund15.7715.7115.7276,5000.010.06 
KKRKKR & Co. LP26.1325.4525.452,741,100-0.602.30 
KKR-AKKR & Co. LP Prf27.0526.8726.9232,300-0.130.48 
KKR-BKKR & Co. LP27.0226.8526.8610,4000.010.04 
KLKirkland Lake Gold Ltd46.0144.1545.971,382,1001.914.33 
KMBKimberly-Clark Corp138.7137.4138.01,604,300-0.50.35 
KMFKayne Anderson Midstream Energy Fund11.9011.7811.80114,500-0.141.17 
KMIKinder Morgan21.0020.5820.5912,659,200-0.321.53 
KMPAKemper Corp 7.375% Subor25.1925.1525.15500-0.040.16 
KMPRKemper Corp87.6686.0686.63300,500-1.091.24 
KMTKennametal Inc34.8933.8433.86742,800-0.872.51 
KMXCarmax Inc85.8284.6385.151,766,700-1.241.44 
KNKnowles Corp17.7217.3417.34595,900-0.100.57 
KNLKnoll Inc23.2522.7323.10366,400-0.271.16 
KNOPKnot Offshore Partners LP20.2120.0120.1181,200-0.010.05 
KNXKnight-Swift Transporation Inc36.2034.2235.095,329,800-0.802.23 
KOCoca-Cola Company52.2652.0152.188,264,3000.040.08 
KODKEastman Kodak2.5402.4802.50043,600-0.0301.19 
KOFCoca Cola Femsa S.A.B. DE C.V.62.9561.5661.6030,900-1.031.64 
KOPKoppers Holdings Inc27.2926.4126.4673,700-0.843.08 
KOSKosmos Energy Ltd5.6405.4505.5703,863,100-0.0400.71 
KRKroger Company22.0321.5921.647,303,700-0.321.46 
KRAKraton Performance Polymers Inc30.6429.5729.70184,500-1.033.35 
KRCKilroy Realty Corp76.8075.6276.30635,100-0.200.26 
KREFKKR Real Estate Finance Trust Inc20.2020.0820.13152,200-0.050.25 
KRGKite Realty Group Trust15.5515.2915.51403,6000.060.39 
KROKronos Worldwide Inc14.1013.5113.58165,000-0.362.58 
KRPKimbell Royalty Partners16.2515.8315.91190,700-0.140.87 
KSMScudder Strategic Municiple Income Trust11.8611.8011.8327,500-0.040.34 
KSSKohl's Corp49.8248.4948.602,722,100-1.242.49 
KSUKansas City Southern120.2116.8116.81,286,200-6.04.91 
KSU.PKansas Cty Sthn 4%26.0026.0026.001000.000.00 
KTKorea Telecom Corp11.9711.8511.86283,400-0.110.92 
KTBKontoor Brands Inc [Ktb/I]31.8430.5030.60519,900-1.424.43 
KTFScudder Municiple Income Trust11.3711.3211.3543,500-0.030.26 
KTHLehman Abs Corp31.9631.9531.963000.000.00 
KTNLehman Abs Corp31.9931.8031.942,000-0.250.77 
KTPLehman Abs Corp7.2006.9506.9809,800-0.0700.99 
KWKennedy-Wilson Holdings Inc20.8120.5220.67232,7000.000.00 
KWRQuaker Chemical Corp188.5183.5186.782,5001.30.70 
KYNKayne Anderson MLP Investment Company15.9615.7215.73525,600-0.271.69 
KYN-FKayne Anderson MLP Investment25.2425.1825.234,200-0.010.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.84.139.101
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83