| KAI | Kadant Inc | 272.0 | 264.8 | 268.8 | 88.1K | 5.3 | | 2.02 | |
| KB | KB Financial Group Inc ADR | 124.7 | 122.1 | 123.9 | 177.2K | 1.8 | | 1.47 | |
| KBDC | Kayne Anderson Bdc Inc | 12.80 | 12.60 | 12.67 | 167.6K | -0.09 | | 0.71 | |
| KBH | KB Home | 47.44 | 45.42 | 45.76 | 762.1K | -0.79 | | 1.70 | |
| KBR | KBR Inc | 35.45 | 33.98 | 34.25 | 969.1K | -0.81 | | 2.31 | |
| KCA.S | Kensington Cap Acquisition Corp VI | 10.05 | 10.05 | 10.05 | 42.0K | 0.01 | | 0.10 | |
| KCA.U | Kensington Cap Acquistion Corp VI | 10.05 | 10.05 | 10.05 | 42.1K | -0.06 | | 0.58 | |
| KCA.UN | Kensington Capital Acquisition Corp. VI | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KCA.W | Kensington Cap Acquisition Corp VI WT | 1.490 | 1.260 | 1.380 | 5.3K | -0.120 | | 8.00 | |
| KCAC.UN | Kensington Capital Acquisition | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KCAC.WT | KCAC.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KD | Kyndryl Hldgs Inc | 12.48 | 11.38 | 11.56 | 4.12M | -0.56 | | 4.62 | |
| KEN | Kenon Holdings Ltd | 60.80 | 59.50 | 60.39 | 5.2K | 1.11 | | 1.87 | |
| KEP | Korea Electric Power Corp ADR | 11.20 | 10.98 | 11.08 | 303.1K | 0.11 | | 1.00 | |
| KEX | Kirby Corp | 139.1 | 131.8 | 138.0 | 211.2K | 4.4 | | 3.30 | |
| KEY | Keycorp | 20.28 | 20.00 | 20.07 | 8.92M | 0.03 | | 0.15 | |
| KEY-I | Keycorp [Key/Pi] | 25.09 | 24.99 | 25.01 | 48.2K | -0.01 | | 0.02 | |
| KEY-J | Keycorp [Key/Pj] | 19.40 | 19.20 | 19.28 | 35.3K | 0.14 | | 0.73 | |
| KEY-K | Keycorp [Key/Pk] | 19.63 | 19.11 | 19.23 | 31.1K | 0.17 | | 0.89 | |
| KEY-L | Keycorp | 24.86 | 24.65 | 24.65 | 45.3K | -0.17 | | 0.68 | |
| KEY.PR.L | KeyCorp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KEYpI | | 25.09 | 24.99 | 25.01 | 41.1K | -0.01 | | 0.02 | |
| KEYpJ | | 19.40 | 19.20 | 19.34 | 30.2K | 0.04 | | 0.18 | |
| KEYpK | | 19.63 | 19.11 | 19.15 | 24.3K | 0.03 | | 0.13 | |
| KEYpL | | 24.86 | 24.65 | 24.67 | 29.6K | -0.15 | | 0.60 | |
| KEYS | Keysight Technologies Inc | 387.9 | 378.1 | 384.6 | 664.0K | 10.8 | | 2.88 | |
| KF | Korea Fund | 69.42 | 68.50 | 68.60 | 5.8K | 2.16 | | 3.24 | |
| KFRC | Kforce Inc | 54.76 | 52.51 | 52.89 | 47.4K | -1.19 | | 2.20 | |
| KFY | Korn/Ferry International | 73.27 | 71.60 | 71.88 | 235.7K | -0.44 | | 0.61 | |
| KGC | Kinross Gold Corp | 24.62 | 23.91 | 24.07 | 5.33M | 0.02 | | 0.06 | |
| KGS | Kodiak Gas Services Inc | 56.05 | 53.00 | 54.32 | 639.8K | 0.77 | | 1.44 | |
| KIM | Kimco Realty Corp | 22.46 | 22.17 | 22.24 | 2.39M | 0.03 | | 0.14 | |
| KIM-L | Kimco Realty Corp [Kim/Pl] | 19.84 | 19.60 | 19.63 | 25.4K | 0.01 | | 0.05 | |
| KIM-M | Kimco Realty Corp [Kim/Pm] | 19.77 | 19.50 | 19.58 | 32.5K | 0.06 | | 0.31 | |
| KIM-N | Kimco Realty Corporation ADR | 60.00 | 60.00 | 60.00 | 100 | -0.37 | | 0.61 | |
| KIM.PR.N | Kimco Realty Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KIMpL | | 19.84 | 19.60 | 19.63 | 20.0K | -0.03 | | 0.15 | |
| KIMpM | | 19.77 | 19.50 | 19.58 | 27.0K | 0.06 | | 0.30 | |
| KIMpN | | 60.00 | 60.00 | 60.00 | 100 | -1.08 | | 1.77 | |
| KIO | KKR Income Opportunities Fund | 10.42 | 10.28 | 10.35 | 263.7K | 0.07 | | 0.68 | |
| KKR | KKR & Company LP | 93.35 | 90.25 | 90.29 | 2.59M | -0.95 | | 1.04 | |
| KKR-D | KKR & Co. Inc | 41.61 | 40.86 | 40.98 | 35.2K | -0.16 | | 0.39 | |
| KKR.PR.D | KKR & Co Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KKRpD | | 41.61 | 40.86 | 40.88 | 20.5K | -0.26 | | 0.63 | |
| KKRS | KKR Group Finance Ix Llc | 15.80 | 15.24 | 15.27 | 13.0K | -0.11 | | 0.72 | |
| KKRT | KKR & Co. Inc 6.875% Subordinated Notes | 22.99 | 22.30 | 22.30 | 82.8K | -0.09 | | 0.40 | |
| KLAR | Klarna Group Plc | 12.74 | 12.37 | 12.52 | 4.2M | 0.05 | | 0.40 | |
| KLC | Kindercare Learning Companies Inc | 1.905 | 1.810 | 1.860 | 467.3K | 0.010 | | 0.54 | |
| KMI | Kinder Morgan Inc | 31.12 | 30.33 | 31.07 | 6.83M | 0.53 | | 1.74 | |
| KMPB | Kemper Corp 5.875% | 24.78 | 24.63 | 24.69 | 4.9K | 0.14 | | 0.57 | |
| KMPR | Kemper Corp | 26.11 | 25.55 | 25.66 | 323.7K | -0.27 | | 1.04 | |
| KMT | Kennametal Inc | 33.05 | 31.94 | 32.59 | 849.4K | 0.93 | | 2.94 | |
| KMX | Carmax Inc | 56.70 | 54.15 | 54.95 | 1.61M | -0.97 | | 1.74 | |
| KN | Knowles Corp | 40.28 | 38.37 | 40.01 | 354.6K | 1.82 | | 4.76 | |
| KNF | Knife River Holding CO | 51.64 | 49.65 | 50.33 | 409.9K | -0.29 | | 0.57 | |
| KNOP | Knot Offshore Partners LP | 10.64 | 10.38 | 10.53 | 14.7K | 0.12 | | 1.15 | |
| KNSL | Kinsale Capital Group Inc | 337.8 | 329.1 | 329.7 | 127.8K | -4.8 | | 1.44 | |
| KNTK | Kinetik Holdings Inc | 52.63 | 50.55 | 52.55 | 1.13M | 1.52 | | 2.98 | |
| KNX | Knight-Swift Transporation Inc | 67.22 | 65.95 | 66.76 | 1.88M | 1.35 | | 2.06 | |
| KO | Coca-Cola Company | 86.49 | 85.17 | 85.67 | 8.31M | -0.47 | | 0.55 | |
| KODK | Eastman Kodak | 10.050 | 9.690 | 9.800 | 570.1K | -0.040 | | 0.41 | |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 107.0 | 104.4 | 106.5 | 88.9K | 1.0 | | 0.90 | |
| KOP | Koppers Holdings Inc | 46.39 | 45.31 | 46.04 | 80.6K | 0.85 | | 1.88 | |
| KOS | Kosmos Energy Ltd | 2.600 | 2.465 | 2.500 | 9.43M | -0.070 | | 2.71 | |
| KPE.W | | 0.6000 | 0.6000 | 0.6000 | 78.0K | -0.0900 | | 13.04 | |
| KPET | KPET Ultra Paceline Corp | 10.02 | 10.01 | 10.02 | 5.5K | 0.01 | | 0.10 | |
| KPET.UN | KPET Ultra Paceline Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KPET.WT | KPET Ultra Paceline Corporation WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KR | Kroger Company | 59.83 | 58.86 | 59.03 | 2.61M | -0.45 | | 0.76 | |
| KRC | Kilroy Realty Corp | 34.28 | 33.47 | 33.64 | 756.3K | 0.33 | | 0.99 | |
| KRE-A | KKR Real Estate Finance Trust Inc | 18.54 | 18.27 | 18.48 | 24.7K | 0.08 | | 0.43 | |
| KREF | KKR Real Estate Finance Trust Inc | 6.280 | 6.080 | 6.140 | 687.8K | -0.040 | | 0.65 | |
| KREFpA | | 18.54 | 18.27 | 18.48 | 22.8K | 0.08 | | 0.43 | |
| KRG | Kite Realty Group Trust | 24.88 | 24.31 | 24.38 | 915.0K | -0.05 | | 0.20 | |
| KRMN | Karman Holdings Inc | 34.63 | 31.98 | 34.14 | 1.89M | 2.26 | | 7.09 | |
| KRO | Kronos Worldwide Inc | 7.840 | 7.650 | 7.790 | 182.5K | 0.150 | | 1.97 | |
| KRP | Kimbell Royalty Partners | 14.62 | 14.25 | 14.58 | 424.2K | 0.12 | | 0.83 | |
| KRS.U | Rice Acquisition Corporation 3 Units | 10.80 | 10.70 | 10.80 | 162.3K | 0.01 | | 0.09 | |
| KRS.W | Rice Acquisition Corporation 3 WT | 1.200 | 0.900 | 1.050 | 20.9K | 0.020 | | 1.94 | |
| KRSP | Rice Acquisition Corporation 3 Cl A | 10.63 | 10.55 | 10.60 | 1.1K | -0.03 | | 0.26 | |
| KRSP.U | | 10.80 | 10.70 | 10.80 | 161.5K | 0.01 | | 0.09 | |
| KRSP.UN | Rice Acquisition Corporation 3 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KRSP.WT | KRSP.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KSS | Kohl's Corp | 19.30 | 18.76 | 18.80 | 2.25M | -0.10 | | 0.50 | |
| KT | Korea Telecom Corp ADR | 18.97 | 18.60 | 18.94 | 1.38M | 0.23 | | 1.23 | |
| KTB | Kontoor Brands Inc | 64.87 | 63.15 | 64.70 | 260.5K | 1.19 | | 1.87 | |
| KTF | Scudder Municiple Income Trust | 8.180 | 8.090 | 8.091 | 172.8K | 0.000 | | 0.00 | |
| KTH | Lehman Abs Corp | 28.67 | 28.67 | 28.67 | 100 | -0.01 | | 0.03 | |
| KTN | Lehman Abs Corp | 25.64 | 25.64 | 25.64 | 1.4K | 0.00 | | 0.00 | |
| KVUE | Kenvue Inc | 17.38 | 17.16 | 17.23 | 10.23M | -0.05 | | 0.26 | |
| KVYO | Klaviyo Inc Series A | 16.43 | 15.68 | 15.71 | 1.86M | -0.48 | | 2.96 | |
| KWR | Quaker Chemical Corp | 163.7 | 158.4 | 160.4 | 56.7K | 2.2 | | 1.40 | |
| KWY | Kingsway Financial Services | 9.910 | 9.380 | 9.430 | 23.1K | 0.100 | | 1.07 | |
| KYN | Kayne Anderson MLP Investment Company | 13.93 | 13.71 | 13.93 | 221.0K | 0.12 | | 0.87 | |