Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
KKellogg Company60.9357.0459.472,546,0000.711.21 
KAIKadant Inc73.5968.8771.0364,700-2.643.58 
KAMNKaman Corp39.4337.1437.33205,800-3.358.24 
KARKar Auction Services Inc12.2111.4711.802,068,100-0.403.28 
KBKB Financial Group Inc28.2627.2627.55296,5000.000.00 
KBHKB Home20.1017.5017.956,588,300-1.135.92 
KBRKBR Inc21.1319.6820.232,335,800-1.034.84 
KDMNKadmon Holdings Llc4.1003.7503.9902,599,300-0.0701.72 
KDPKeurig Dr Pepper Inc24.7923.8624.382,859,300-0.411.65 
KEMKemet Corp24.3723.6323.98807,000-0.461.88 
KENKenon Holdings Ltd15.6615.6615.66400-0.342.13 
KEPKorea Electric Power Corp7.6307.1857.200361,300-0.6207.93 
KEXKirby Corp43.8240.8443.00742,600-0.962.18 
KEYKeycorp11.6910.7011.2020,794,700-0.262.27 
KEY-IKeycorp [Key/Pi]25.4724.4024.8854,800-0.642.51 
KEY-JKeycorp [Key/Pj]24.8323.4023.9249,300-0.431.77 
KEY-KKeycorp [Key/Pk]24.2022.7023.8766,800-0.130.55 
KEYSKeysight Technologies Inc Comm82.9877.9378.282,366,600-5.937.04 
KFKorea Fund22.1921.3021.7012,500-0.773.43 
KFSKingsway Financial Services2.0502.0502.0501,9000.0301.49 
KFYKorn/Ferry International25.5923.7124.75559,000-1.746.57 
KGCKinross Gold Corp4.6104.1254.22022,946,500-0.4309.25 
KIMKimco Realty Corp10.8810.2910.407,074,600-0.928.13 
KIM-LKimco Rlty Corp [Kim/Pl]22.3518.7922.0142,500-0.713.13 
KIM-MKimco Realty Corp Dep Shs Repstg 1/100023.1021.5022.4245,200-0.863.69 
KIOKKR Income Opportunities Fund10.379.8310.20228,500-0.383.59 
KKRKKR & Co. LP24.8923.0024.564,780,000-1.044.06 
KKR-AKKR & Co. Inc [Kkr/Pa]25.0523.1224.6944,300-0.271.07 
KKR-BKKR & Co. Inc [Kkr/Pb]24.6823.0024.3326,800-0.421.68 
KLKirkland Lake Gold Ltd32.9229.9531.992,638,200-0.892.71 
KMBKimberly-Clark Corp129.9121.5124.92,288,4000.90.71 
KMFKayne Anderson Midstream Energy Fund3.1502.7902.980702,700-0.2608.02 
KMIKinder Morgan14.3613.5913.7521,313,000-0.735.04 
KMPRKemper Corp74.4170.7371.27415,400-2.393.24 
KMTKennametal Inc18.7517.4017.97937,000-1.367.04 
KMXCarmax Inc59.2753.4458.932,470,200-1.993.27 
KNKnowles Corp14.6513.6514.37787,400-0.261.78 
KNLKnoll Inc10.719.5010.08492,9000.141.41 
KNOPKnot Offshore Partners LP10.4810.0610.41232,600-0.171.61 
KNXKnight-Swift Transporation Inc33.0330.3931.972,687,0000.672.14 
KOCoca-Cola Company44.0342.4042.8123,297,900-1.483.34 
KODKEastman Kodak1.8101.6701.700207,200-0.1206.59 
KOFCoca Cola Femsa S.A.B. DE C.V.41.2038.6238.82255,800-3.337.90 
KOPKoppers Holdings Inc12.5911.5211.67223,700-0.937.38 
KOSKosmos Energy Ltd1.01000.81020.86028,929,400-0.149814.83 
KRKroger Company29.9028.5529.1314,993,0000.130.45 
KRAKraton Performance Polymers Inc7.0506.2556.660361,600-0.4005.67 
KRCKilroy Realty Corp63.3156.4562.172,524,8002.734.59 
KREFKKR Real Estate Finance Trust Inc16.2713.5015.571,983,0002.0114.82 
KRGKite Realty Group Trust10.1509.5409.660756,800-0.6306.12 
KROKronos Worldwide Inc9.0808.0308.2301,297,500-0.7107.94 
KRPKimbell Royalty Partners7.0005.7605.920416,700-1.16016.38 
KSMScudder Strategic Municiple Income Trust10.309.9310.1853,200-0.060.59 
KSSKohl's Corp18.2615.7717.558,296,100-0.412.28 
KSUKansas City Southern131.4121.3128.01,345,300-5.54.14 
KSU.PKansas City Southern [Ksu/P]27.8027.6327.631000.090.33 
KTKorea Telecom Corp7.8307.5907.6301,097,300-0.2202.80 
KTBKontoor Brands Inc [Ktb/I]22.3218.9220.301,984,700-2.6011.35 
KTFScudder Municiple Income Trust10.5610.3510.47169,400-0.121.13 
KTHLehman Abs Corp30.0030.0030.003000.000.00 
KTNLehman Abs Corp29.0027.5329.002,3000.140.50 
KTPLehman Abs Corp1.9901.7001.99025,3000.24013.71 
KWKennedy-Wilson Holdings Inc14.2913.4613.60727,200-1.057.17 
KWRQuaker Chemical Corp140.4133.8134.999,500-8.86.10 
KYNKayne Anderson MLP Investment Company3.8403.4503.4901,918,900-0.3609.35 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.65.91
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83