| KAI | Kadant Inc | 318.2 | 305.0 | 314.7 | 71.6K | -0.3 | | 0.10 | |
| KB | KB Financial Group Inc ADR | 114.0 | 112.7 | 113.2 | 48.3K | -2.8 | | 2.41 | |
| KBDC | Kayne Anderson Bdc Inc | 13.46 | 13.27 | 13.33 | 333.8K | 0.06 | | 0.45 | |
| KBH | KB Home | 55.84 | 54.15 | 54.46 | 413.0K | -1.94 | | 3.44 | |
| KBR | KBR Inc | 38.57 | 37.61 | 37.90 | 492.0K | -0.07 | | 0.18 | |
| KCA.S | Kensington Cap Acquisition Corp VI | 10.05 | 10.03 | 10.03 | 700 | -0.08 | | 0.79 | |
| KCA.U | Kensington Cap Acquistion Corp VI | 10.40 | 10.36 | 10.36 | 600 | 0.00 | | 0.00 | |
| KCA.UN | Kensington Capital Acquisition Corp. VI | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KCA.W | Kensington Cap Acquisition Corp VI WT | 1.175 | 1.175 | 1.175 | 4.0K | -0.075 | | 6.00 | |
| KCAC.UN | Kensington Capital Acquisition | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KD | Kyndryl Hldgs Inc | 12.56 | 12.23 | 12.30 | 2.75M | -0.07 | | 0.57 | |
| KEN | Kenon Holdings Ltd | 66.30 | 64.68 | 65.44 | 4.9K | 1.14 | | 1.78 | |
| KEP | Korea Electric Power Corp ADR | 11.40 | 11.20 | 11.24 | 520.0K | 0.05 | | 0.45 | |
| KEX | Kirby Corp | 140.9 | 136.5 | 139.3 | 174.2K | 0.6 | | 0.40 | |
| KEY | Keycorp | 22.23 | 21.83 | 21.85 | 8.02M | -0.25 | | 1.13 | |
| KEY-I | Keycorp [Key/Pi] | 25.34 | 25.28 | 25.28 | 41.8K | -0.06 | | 0.24 | |
| KEY-J | Keycorp [Key/Pj] | 20.85 | 20.74 | 20.80 | 15.5K | -0.01 | | 0.05 | |
| KEY-K | Keycorp [Key/Pk] | 20.61 | 20.47 | 20.59 | 28.0K | 0.01 | | 0.05 | |
| KEY-L | Keycorp | 25.35 | 25.03 | 25.32 | 33.0K | 0.14 | | 0.56 | |
| KEY.PR.L | KeyCorp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KEYpI | | 25.34 | 25.28 | 25.28 | 38.4K | -0.06 | | 0.24 | |
| KEYpJ | | 20.85 | 20.74 | 20.80 | 12.4K | -0.05 | | 0.22 | |
| KEYpK | | 20.61 | 20.47 | 20.59 | 23.2K | 0.01 | | 0.05 | |
| KEYpL | | 25.35 | 25.03 | 25.31 | 27.0K | 0.13 | | 0.52 | |
| KEYS | Keysight Technologies Inc | 323.0 | 313.2 | 316.5 | 1.12M | -2.9 | | 0.92 | |
| KF | Korea Fund | 64.43 | 63.05 | 63.72 | 24.1K | 1.39 | | 2.22 | |
| KFRC | Kforce Inc | 59.48 | 57.84 | 58.14 | 99.4K | -0.55 | | 0.94 | |
| KFY | Korn/Ferry International | 84.93 | 84.00 | 84.58 | 99.4K | 0.19 | | 0.23 | |
| KGC | Kinross Gold Corp | 31.50 | 29.02 | 31.44 | 8.32M | 1.54 | | 5.15 | |
| KGS | Kodiak Gas Services Inc | 61.98 | 59.79 | 60.60 | 1.04M | 0.57 | | 0.95 | |
| KIM | Kimco Realty Corp | 24.40 | 24.13 | 24.16 | 1.54M | -0.16 | | 0.66 | |
| KIM-L | Kimco Realty Corp [Kim/Pl] | 19.60 | 19.25 | 19.55 | 25.7K | 0.19 | | 0.98 | |
| KIM-M | Kimco Realty Corp [Kim/Pm] | 19.96 | 19.58 | 19.93 | 82.6K | 0.18 | | 0.91 | |
| KIM-N | Kimco Realty Corporation ADR | 61.75 | 61.75 | 61.75 | 200 | 0.85 | | 1.39 | |
| KIM.PR.N | Kimco Realty Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KIMpL | | 19.60 | 19.25 | 19.58 | 22.7K | 0.22 | | 1.14 | |
| KIMpM | | 19.96 | 19.58 | 19.93 | 78.7K | 0.18 | | 0.91 | |
| KIMpN | | 61.75 | 61.75 | 61.75 | 250 | 0.85 | | 1.39 | |
| KIO | KKR Income Opportunities Fund | 11.10 | 10.90 | 10.91 | 188.0K | -0.09 | | 0.82 | |
| KKR | KKR & Company LP | 110.6 | 106.9 | 107.1 | 1.44M | -3.4 | | 3.11 | |
| KKR-D | KKR & Co. Inc | 47.30 | 46.20 | 46.28 | 12.3K | -1.05 | | 2.22 | |
| KKR.PR.D | KKR & Co Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KKRpD | | 47.30 | 46.20 | 46.27 | 9.1K | -0.84 | | 1.78 | |
| KKRS | KKR Group Finance Ix Llc | 16.21 | 16.10 | 16.18 | 8.2K | -0.01 | | 0.06 | |
| KKRT | KKR & Co. Inc 6.875% Subordinated Notes | 23.11 | 22.81 | 23.10 | 61.1K | 0.14 | | 0.61 | |
| KLAR | Klarna Group Plc | 14.99 | 13.84 | 14.00 | 12.72M | -0.73 | | 4.96 | |
| KLC | Kindercare Learning Companies Inc | 2.940 | 2.750 | 2.770 | 716.1K | -0.130 | | 4.47 | |
| KMI | Kinder Morgan Inc | 32.31 | 31.13 | 31.63 | 9.58M | -0.47 | | 1.47 | |
| KMPB | Kemper Corp 5.875% | 24.74 | 24.68 | 24.69 | 2.1K | -0.04 | | 0.16 | |
| KMPR | Kemper Corp | 27.78 | 26.28 | 27.26 | 562.4K | 0.54 | | 2.02 | |
| KMT | Kennametal Inc | 30.60 | 29.66 | 29.77 | 928.6K | -0.80 | | 2.62 | |
| KMX | Carmax Inc | 61.84 | 57.70 | 61.04 | 1.51M | 2.09 | | 3.55 | |
| KN | Knowles Corp | 34.79 | 33.87 | 34.01 | 560.3K | -0.78 | | 2.24 | |
| KNF | Knife River Holding CO | 66.76 | 64.21 | 66.02 | 542.1K | 0.18 | | 0.27 | |
| KNOP | Knot Offshore Partners LP | 10.73 | 10.45 | 10.53 | 30.5K | -0.09 | | 0.85 | |
| KNSL | Kinsale Capital Group Inc | 385.8 | 378.0 | 381.2 | 59.0K | 1.7 | | 0.46 | |
| KNTK | Kinetik Holdings Inc | 56.10 | 54.25 | 54.38 | 671.7K | -0.32 | | 0.58 | |
| KNX | Knight-Swift Transporation Inc | 71.51 | 68.51 | 69.43 | 977.6K | -0.33 | | 0.47 | |
| KO | Coca-Cola Company | 91.87 | 89.73 | 90.53 | 8.53M | 0.15 | | 0.17 | |
| KODK | Eastman Kodak | 9.898 | 9.600 | 9.690 | 380.4K | -0.040 | | 0.41 | |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 114.1 | 112.2 | 113.2 | 46.4K | 0.0 | | 0.01 | |
| KOP | Koppers Holdings Inc | 46.27 | 44.47 | 45.86 | 92.8K | 0.98 | | 2.18 | |
| KOS | Kosmos Energy Ltd | 3.040 | 2.840 | 3.020 | 19.03M | 0.200 | | 7.09 | |
| KPE.U | Kpet Ultra Paceline Corporation Unit | 10.25 | 10.10 | 10.20 | 1.1K | 0.00 | | 0.00 | |
| KPE.W | | 0.6999 | 0.6998 | 0.6999 | 200 | -0.0001 | | 0.01 | |
| KPET | KPET Ultra Paceline Corp | 9.990 | 9.980 | 9.990 | 10.3K | 0.010 | | 0.10 | |
| KPET.UN | KPET Ultra Paceline Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KR | Kroger Company | 56.67 | 54.68 | 56.33 | 4.48M | 0.06 | | 0.11 | |
| KRC | Kilroy Realty Corp | 37.14 | 36.58 | 36.76 | 479.3K | 0.00 | | 0.00 | |
| KRE-A | KKR Real Estate Finance Trust Inc | 18.30 | 18.10 | 18.30 | 5.4K | 0.02 | | 0.11 | |
| KREF | KKR Real Estate Finance Trust Inc | 7.580 | 7.405 | 7.495 | 722.1K | -0.030 | | 0.40 | |
| KREFpA | | 18.30 | 18.10 | 18.30 | 4.6K | 0.02 | | 0.11 | |
| KRG | Kite Realty Group Trust | 26.43 | 26.20 | 26.27 | 506.5K | -0.17 | | 0.64 | |
| KRMN | Karman Holdings Inc | 58.12 | 52.43 | 54.43 | 1.15M | -3.77 | | 6.48 | |
| KRO | Kronos Worldwide Inc | 8.230 | 7.950 | 8.120 | 93.7K | -0.010 | | 0.12 | |
| KRP | Kimbell Royalty Partners | 15.25 | 15.04 | 15.16 | 645.3K | 0.12 | | 0.80 | |
| KRS.U | Rice Acquisition Corporation 3 Units | 10.75 | 10.66 | 10.69 | 29.6K | 0.00 | | 0.00 | |
| KRS.W | Rice Acquisition Corporation 3 WT | 0.9990 | 0.9600 | 0.9989 | 13.0K | -0.0010 | | 0.10 | |
| KRSP | Rice Acquisition Corporation 3 Cl A | 10.60 | 10.48 | 10.60 | 300 | 0.05 | | 0.47 | |
| KRSP.U | | 10.75 | 10.66 | 10.72 | 29.5K | 0.01 | | 0.09 | |
| KRSP.UN | Rice Acquisition Corporation 3 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KRSP.WT | KRSP.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KSS | Kohl's Corp | 18.97 | 16.88 | 17.33 | 4.37M | -1.51 | | 8.01 | |
| KT | Korea Telecom Corp ADR | 18.97 | 18.59 | 18.66 | 668.2K | -0.33 | | 1.74 | |
| KTB | Kontoor Brands Inc | 82.00 | 77.96 | 79.00 | 257.6K | -3.17 | | 3.86 | |
| KTF | Scudder Municiple Income Trust | 8.850 | 8.790 | 8.800 | 199.8K | -0.080 | | 0.90 | |
| KTH | Lehman Abs Corp | 28.97 | 28.75 | 28.75 | 200 | -0.02 | | 0.05 | |
| KTN | Lehman Abs Corp | 25.54 | 25.51 | 25.53 | 4.4K | 0.10 | | 0.38 | |
| KVUE | Kenvue Inc | 19.16 | 18.87 | 18.93 | 14.37M | -0.20 | | 1.05 | |
| KVYO | Klaviyo Inc Series A | 18.36 | 17.69 | 18.09 | 2.9M | -0.11 | | 0.60 | |
| KWR | Quaker Chemical Corp | 167.7 | 163.3 | 165.0 | 105.9K | -2.2 | | 1.33 | |
| KWY | Kingsway Financial Services | 10.15 | 9.75 | 10.07 | 101.5K | 0.14 | | 1.42 | |
| KYN | Kayne Anderson MLP Investment Company | 14.90 | 14.55 | 14.63 | 227.3K | -0.07 | | 0.48 | |