List of Symbols for New York Stock Exchange [NYSE] Starting with K

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KAI	Kadant Inc	296.6	278.5	278.6	123.5K	-14.9	5.08
KB	KB Financial Group Inc ADR	99.07	99.07	99.07	167	-1.69	1.68
KBDC	Kayne Anderson Bdc Inc	14.72	14.39	14.53	238.3K	0.10	0.69
KBH	KB Home	53.53	51.98	52.16	1.34M	-1.32	2.47
KBR	KBR Inc	34.32	34.32	34.32	330	0.10	0.29
KCA.S	Kensington Cap Acquisition Corp VI	10.03	10.01	10.01	4.9K	0.00	0.00
KCA.U	Kensington Cap Acquistion Corp VI	10.27	10.20	10.22	2.5K	0.21	2.10
KCA.W	Kensington Cap Acquisition Corp VI WT	0.7500	0.6225	0.7000	79.4K	0.1798	34.56
KD	Kyndryl Hldgs Inc	11.34	11.29	11.34	2.2K	0.09	0.78
KEN	Kenon Holdings Ltd	71.59	70.05	70.31	34.1K	-3.75	5.06
KEP	Korea Electric Power Corp ADR	11.89	11.89	11.89	200	-0.01	0.08
KEX	Kirby Corp	143.0	139.3	139.6	900.3K	-3.5	2.45
KEY	Keycorp	22.49	21.67	21.98	21.83M	-0.12	0.54
KEY-I	Keycorp [Key/Pi]	25.07	24.98	24.98	14.4K	-0.05	0.18
KEY-J	Keycorp [Key/Pj]	20.30	20.22	20.25	24.5K	0.00	0.00
KEY-K	Keycorp [Key/Pk]	20.25	20.10	20.19	30.2K	0.05	0.25
KEY-L	Keycorp	25.04	24.80	24.80	15.9K	-0.12	0.48
KEY.PR.L	KeyCorp	0.0000	0.0000	0.0000	0	0.0000	NaN
KEYpI		25.07	24.98	24.98	14.4K	-0.05	0.18
KEYpJ		20.30	20.22	20.25	24.5K	0.01	0.05
KEYpK		20.25	20.10	20.19	30.3K	0.02	0.07
KEYpL		25.04	24.80	24.80	16.0K	-0.12	0.48
KEYS	Keysight Technologies Inc	336.9	323.2	324.0	1.19M	-7.4	2.24
KF	Korea Fund	70.10	65.94	66.13	12.5K	-2.13	3.12
KFRC	Kforce Inc	49.77	47.77	49.16	177.0K	1.27	2.65
KFY	Korn/Ferry International	74.54	73.29	73.30	355.8K	-0.46	0.62
KGC	Kinross Gold Corp	24.03	23.79	23.79	4.2K	0.13	0.55
KGS	Kodiak Gas Services Inc	68.00	66.28	66.49	1.75M	-0.59	0.88
KIM	Kimco Realty Corp	25.71	25.13	25.38	8.14M	0.19	0.75
KIM-L	Kimco Realty Corp [Kim/Pl]	19.71	19.55	19.58	15.2K	-0.09	0.46
KIM-M	Kimco Realty Corp [Kim/Pm]	19.96	19.87	19.87	4.8K	-0.09	0.45
KIM-N	Kimco Realty Corporation ADR	63.13	62.25	63.13	1.1K	2.63	4.35
KIM.PR.N	Kimco Realty Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
KIMpL		19.71	19.55	19.58	15.2K	-0.09	0.46
KIMpM		19.96	19.87	19.87	4.8K	-0.09	0.45
KIMpN		63.13	62.25	63.13	1.1K	2.63	4.35
KIO	KKR Income Opportunities Fund	11.32	11.24	11.25	102.2K	-0.06	0.53
KKR	KKR & Company LP	97.05	93.93	95.02	3.19M	-0.82	0.86
KKR-D	KKR & Co. Inc	41.43	40.62	40.86	76.1K	-0.39	0.95
KKR.PR.D	KKR & Co Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
KKRpD		41.43	40.62	40.86	76.2K	-0.39	0.95
KKRS	KKR Group Finance Ix Llc	16.29	16.21	16.24	18.0K	-0.01	0.06
KKRT	KKR & Co. Inc 6.875% Subordinated Notes	24.68	24.53	24.54	52.0K	-0.08	0.32
KLAR	Klarna Group Plc	16.00	15.95	16.00	8.7K	0.22	1.39
KLC	Kindercare Learning Companies Inc	4.040	3.880	3.890	415.9K	0.030	0.78
KMI	Kinder Morgan Inc	31.98	31.72	31.98	1.4K	0.14	0.44
KMPB	Kemper Corp 5.875%	23.84	23.56	23.75	10.9K	0.06	0.25
KMPR	Kemper Corp	25.34	24.49	24.72	972.0K	0.37	1.52
KMT	Kennametal Inc	34.39	33.10	33.30	1.1M	-0.71	2.09
KMX	Carmax Inc	49.17	47.71	48.50	3.64M	0.49	1.02
KN	Knowles Corp	38.60	37.07	37.31	1.15M	-0.90	2.36
KNF	Knife River Holding CO	77.44	72.47	72.51	761.0K	-3.78	4.95
KNOP	Knot Offshore Partners LP	10.84	10.56	10.71	37.7K	0.11	1.04
KNSL	Kinsale Capital Group Inc	315.8	307.0	313.6	321.3K	10.3	3.40
KNTK	Kinetik Holdings Inc	47.82	45.92	47.62	947.5K	2.07	4.54
KNX	Knight-Swift Transporation Inc	80.66	75.46	79.25	5.29M	-1.10	1.37
KO	Coca-Cola Company	83.58	82.93	83.10	52.4K	-0.49	0.59
KODK	Eastman Kodak	9.915	9.405	9.710	824.6K	0.230	2.43
KOF	Coca Cola Femsa S.A.B. DE C.V. ADR	105.5	104.1	104.2	97.5K	-0.1	0.13
KOP	Koppers Holdings Inc	42.31	41.49	41.68	167.2K	-0.18	0.43
KORE	Kore Group Holdings Inc	9.190	9.180	9.190	17.3K	0.010	0.11
KOS	Kosmos Energy Ltd	3.020	2.970	2.990	1.5K	0.010	0.34
KPE.U	Kpet Ultra Paceline Corporation Unit	10.40	10.18	10.40	3.3K	0.24	2.36
KPE.W		0.6500	0.6000	0.6000	56.3K	0.0000	NaN
KPET		10.09	10.09	10.09	400	-0.03	0.30
KR	Kroger Company	64.36	64.35	64.36	485	-0.10	0.16
KRC	Kilroy Realty Corp	39.16	38.33	38.42	1.73M	-0.17	0.44
KRE-A	KKR Real Estate Finance Trust Inc	18.04	17.62	17.62	3.5K	-0.38	2.11
KREF	KKR Real Estate Finance Trust Inc	7.295	7.140	7.150	827.1K	0.020	0.28
KREFpA		18.04	17.62	17.62	3.6K	-0.38	2.11
KRG	Kite Realty Group Trust	29.25	29.00	29.00	500	0.16	0.55
KRMN	Karman Holdings Inc	48.00	46.53	48.00	257	2.13	4.64
KRO	Kronos Worldwide Inc	6.670	6.490	6.500	215.4K	-0.030	0.46
KRP	Kimbell Royalty Partners	15.80	15.31	15.54	693.6K	0.23	1.50
KRS.U	Rice Acquisition Corporation 3 Units	10.59	10.59	10.59	1.2K	-0.03	0.25
KRS.W	Rice Acquisition Corporation 3 WT	1.0900	0.9000	0.9000	6.1K	0.0600	7.14
KRSP	Rice Acquisition Corporation 3 Cl A	10.45	10.41	10.45	36.7K	0.00	0.00
KRSP.U		10.59	10.59	10.59	1.2K	-0.03	0.25
KSS	Kohl's Corp	16.00	16.00	16.00	450	0.13	0.82
KT	Korea Telecom Corp ADR	18.88	18.43	18.43	1.29M	-0.26	1.39
KTB	Kontoor Brands Inc	78.95	75.64	75.94	854.4K	-1.24	1.61
KTF	Scudder Municiple Income Trust	9.170	9.130	9.160	76.9K	0.010	0.11
KTH	Lehman Abs Corp	28.30	28.12	28.30	800	0.16	0.57
KTN	Lehman Abs Corp	26.38	26.24	26.24	590	-0.14	0.52
KVUE	Kenvue Inc	17.98	17.96	17.97	979	-0.08	0.44
KVYO	Klaviyo Inc Series A	14.60	14.60	14.60	800	0.09	0.62
KW	Kennedy-Wilson Holdings Inc	11.04	11.00	11.03	3.01M	0.00	0.00
KWR	Quaker Chemical Corp	144.9	136.4	136.7	179.7K	-6.3	4.38
KWY	Kingsway Financial Services	10.46	10.46	10.46	300	0.23	2.25
KYN	Kayne Anderson MLP Investment Company	14.15	13.92	14.08	192.6K	0.19	1.37

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,170	-509	2.0
DJI	49,919	-953	1.9
SP500	7,267	-120	1.6
INDS	12,444	-172	1.4
CAC	8,162	-42	0.5
DAX	24,195	-238	1.0
NKY	64,179	-1,237	1.9
HSI	24,408	-158	0.6
OBX	1,928	-9	0.5
AORD	8,857	32	0.4
TWII	43,226	-1,479	3.3
JKSE	5,902	156	2.7
STI	4,959	-64	1.3
ATX	5,969	-40	0.7
NZD	13,254	50	0.4
BEL	5,599	33	0.6
BVSP	168,619	-1,194	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES