Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
KKellogg Company75.2374.6775.231,714,6000.430.57 
KAIKadant Inc63.3060.9062.1069,2000.400.65 
KAMNKaman Corp52.1351.1652.10112,2000.300.58 
KAPKcap Financial Inc25.6025.6025.601000.000.00 
KARKar Auction Services Inc44.7344.2944.511,193,8000.010.02 
KATEKate Spade & Company23.8323.1623.273,626,500-0.010.04 
KBKB Financial Group Inc42.0941.3241.75147,900-0.350.83 
KBHKB Home17.2616.6817.242,080,5000.311.83 
KBRKBR Inc15.7014.7915.605,259,300-0.553.41 
KCCLehman Abs Corp29.9529.9529.956000.933.20 
KCGKcg Holdings Inc14.2114.0114.03415,900-0.281.96 
KDMNKadmon Holdings Llc3.6503.4903.59070,900-0.0802.18 
KEDKayne Anderson Energy Development20.1719.8820.1246,000-0.030.15 
KEFKorea Equity Fund8.3908.3008.32068,400-0.0200.24 
KEGKey Energy Services Inc32.4828.9031.22130,400-0.782.44 
KEMKemet Corp11.8310.3811.003,494,2000.605.77 
KENKenon Holdings Ltd. Ordinary Sh11.3711.3311.341,000-0.221.90 
KEPKorea Electric Power Corp19.2219.0219.06709,500-0.060.31 
KEXKirby Corp70.0768.5569.85352,700-0.100.14 
KEYKeycorp18.8818.5618.7416,457,000-0.321.68 
KEY-GKeycorp Pfd Ser A136.1134.3134.5102,300-3.22.30 
KEY-HKeycorp Preferred Stock Series C25.0024.9824.984,200-0.010.04 
KEY-IKeycorp Pref Share27.6027.3227.4092,300-0.421.51 
KEYSKeysight Technologies Inc Comm37.7637.3037.55626,300-0.210.56 
KFKorea Fund35.0034.7634.995,200-0.190.54 
KFIKKR Financial Holdings Llc25.8425.6525.8411,7000.070.27 
KFN.PKKR Financial Holdings Llc Pfd26.5226.2926.5221,3000.170.65 
KFSKingsway Financial Services6.0506.0006.00013,9000.0000.00 
KFYKorn/Ferry International30.7729.9230.77345,900-0.090.29 
KGCKinross Gold Corp3.9103.7403.81011,103,1000.1002.70 
KIMKimco Realty Corp24.4724.0724.383,208,400-0.100.41 
KIM-IKimco Realty Corporation Deposi25.4025.1625.407,6000.080.32 
KIM-JKimco Realty Corporation Class24.0623.9224.0023,8000.090.38 
KIM-KKimco Realty Corporation Class24.6024.5124.5718,2000.060.24 
KIOKKR Income Opportunities Fund16.9116.8416.9039,1000.020.12 
KKRKKR & Co. LP18.1517.6918.004,035,300-0.191.04 
KKR-AKKR & Co. L.P. Prf26.8526.6326.859,9000.090.34 
KKR-BKKR & Co. LP26.3526.1926.259,2000.000.00 
KMBKimberly-Clark Corp134.6132.9133.72,785,200-0.70.51 
KMFKayne Anderson Midstream Energy Fund16.5316.4016.5292,1000.020.12 
KMGKMG Chemicals37.0536.5536.9815,3000.100.27 
KMIKinder Morgan21.5321.1221.2412,515,500-0.301.39 
KMI-AKinder Morgan Inc49.1448.5548.7363,200-0.390.79 
KMI.WKinder Morgan Inc W/I0.00350.00280.0029797,100-0.000412.12 
KMMScudder Multi-Market Income Trust8.7208.7008.72020,7000.0000.00 
KMPAKemper Corporation 7.375% Subor26.8426.2126.84600-0.010.04 
KMPRKemper Corporation43.8543.2543.4587,200-0.350.80 
KMTKennametal Inc37.6536.3737.63928,3000.210.56 
KMXCarmax Inc66.2464.8965.831,961,200-0.240.36 
KNKnowles Corporation Common Stoc18.8718.4918.661,113,000-0.341.79 
KNDKindred Healthcare7.6507.4307.600723,4000.0000.00 
KNLKnoll Inc22.6022.2222.45423,100-0.160.71 
KNOPKnot Offshore Partners LP Commo22.6522.2522.4571,500-0.200.88 
KNXKnight Transportation32.1531.2032.15861,0000.551.74 
KOCoca-Cola Company41.9141.6041.7813,215,3000.120.29 
KOD.WEastman Kodak Co. Wt3.2902.8502.9905,300-0.0300.99 
KOD.XEastman Kodak Co. Wt X2.3002.3002.3003000.32016.16 
KODKEastman Kodak15.0014.6514.8052,600-0.201.33 
KOFCoca Cola Femsa S.A.B. De C.V66.0064.2464.89105,200-1.121.70 
KOPKoppers Holdings Inc43.4042.6042.65103,800-0.601.39 
KORSMichael Kors Holdings Ltd37.7837.0237.302,638,0000.020.05 
KOSKosmos Energy Ltd6.0405.9005.9903,156,500-0.0200.33 
KRKroger Company33.2932.8133.296,847,9000.300.91 
KRAKraton Performance Polymers Inc27.2026.6226.81379,700-0.361.32 
KRCKilroy Realty Corp77.1976.6277.16505,0000.040.05 
KRC-GKilroy Realty Corp25.2425.2025.203,900-0.030.12 
KRC-HKilroy Realty Corp25.2525.2425.253,4000.000.00 
KRGKite Realty Group Trust23.3422.6822.90629,300-0.391.67 
KROKronos Worldwide Inc14.3113.7613.82339,300-0.412.88 
KRPKimbell Royalty Partners19.4019.0619.2544,8000.100.52 
KSKapstone Paper and Packaging Corp23.0922.4622.72564,900-0.160.70 
KSMScudder Strategic Municiple Income Trust12.8112.6312.8033,5000.161.27 
KSSKohl's Corp43.4540.7342.997,221,4002.085.08 
KSTScudder Strategic Income Trust12.2412.1712.2311,7000.050.41 
KSUKansas City Southern88.4786.5188.331,792,6000.921.05 
KSU.PKansas Cty Sthn 4%28.9728.9728.971000.000.00 
KTKorea Telecom Corp15.9415.6815.90411,7000.030.19 
KTFScudder Municiple Income Trust13.4313.3113.4370,8000.151.13 
KTHLehman Abs Corp31.7831.7831.781000.000.00 
KTNLehman Abs Corp32.0032.0032.00100-0.090.28 
KTPLehman Abs Corp18.6817.7918.4736,900-0.562.94 
KWKennedy-Wilson Holdings Inc22.3521.2721.90703,8000.954.53 
KWNKennedy-Wilson Holdings Inc26.2626.1026.261,9000.250.96 
KWRQuaker Chemical Corp136.5133.9135.080,5000.70.54 
KYEKayne Anderson Energy Total Return Fund12.8112.6512.72131,600-0.060.47 
KYNKayne Anderson MLP Investment Company21.3921.1121.34272,7000.020.09 
KYN-FKayne Anderson MLP Investment25.3225.3025.321,3000.020.08 
KYOKyocera Corp55.4655.2255.463,5000.080.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.178.52
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62