Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
KKellogg Company64.0762.8963.281,203,707-0.450.71 
KAIKadant Inc87.7585.7287.3838,9270.420.48 
KAMNKaman Corp61.3060.0960.8896,5050.380.63 
KARKar Auction Services Inc25.7325.2525.292,032,887-0.110.43 
KBKB Financial Group Inc36.7536.2036.6993,4050.040.11 
KBHKB Home31.8731.3731.621,492,7800.150.48 
KBRKBR Inc25.5925.1425.32550,048-0.070.28 
KDMNKadmon Holdings Llc2.8502.6302.700423,335-0.1103.91 
KDPKeurig Dr Pepper Inc27.3527.1227.141,870,904-0.180.66 
KEGKey Energy Services Inc1.7101.6201.69078,1170.0301.81 
KEMKemet Corp19.9019.2319.84908,5300.361.85 
KENKenon Holdings Ltd20.3520.1020.322,6020.271.35 
KEPKorea Electric Power Corp11.1210.9411.12132,9120.403.73 
KEXKirby Corp81.6079.5680.88342,6850.410.51 
KEYKeycorp17.9117.4917.798,424,8570.020.11 
KEY-IKeycorp [Key/Pi]29.5929.0329.1332,4280.100.35 
KEY-JKeycorp [Key/Pj]26.5826.3126.5741,3960.311.18 
KEY-KKeycorp [Key/Pk]26.5626.2926.5456,6990.250.95 
KEYSKeysight Technologies Inc Comm100.4798.1599.871,087,0681.101.11 
KFKorea Fund27.6727.6127.672,2860.120.44 
KFSKingsway Financial Services2.4212.3202.37025,015-0.0301.25 
KFYKorn/Ferry International38.4937.5038.13603,7960.160.42 
KGCKinross Gold Corp5.3505.2205.34015,256,5410.1603.09 
KIMKimco Realty Corp20.3420.0920.203,682,173-0.070.35 
KIM-IKimco Rlty Corp [Kim/Pi]25.2525.2325.254,3000.000.00 
KIM-JKimco Rlty Corp [Kim/Pj]25.6025.4425.5711,7400.140.55 
KIM-KKimco Rlty Corp [Kim/Pk]25.2425.2225.249,3000.010.04 
KIM-LKimco Rlty Corp [Kim/Pl]25.7725.7025.7222,2490.040.14 
KIM-MKimco Realty Corp Dep Shs Repstg 1/100026.1626.0326.0925,0940.080.31 
KIOKKR Income Opportunities Fund15.6015.4515.5373,4650.010.06 
KKRKKR & Co. LP29.7029.2129.442,189,4010.290.99 
KKR-AKKR & Co. Inc [Kkr/Pa]26.9026.8226.8918,0160.070.26 
KKR-BKKR & Co. Inc [Kkr/Pb]26.7826.6926.708,7230.060.21 
KLKirkland Lake Gold Ltd49.6547.6549.641,495,5612.425.12 
KMBKimberly-Clark Corp137.7136.0136.82,265,3481.81.33 
KMFKayne Anderson Midstream Energy Fund11.1311.0111.12150,0790.020.18 
KMIKinder Morgan20.9620.7720.785,810,392-0.140.67 
KMPRKemper Corp78.1477.1177.53233,748-0.230.30 
KMTKennametal Inc31.0330.0130.73432,6710.220.72 
KMXCarmax Inc87.2184.2686.902,663,6382.272.68 
KNKnowles Corp20.5119.8620.38521,6010.371.85 
KNLKnoll Inc25.6325.2225.36170,828-0.220.86 
KNOPKnot Offshore Partners LP19.0018.7718.9041,0090.100.53 
KNXKnight-Swift Transporation Inc35.3834.4935.192,592,3270.280.80 
KOCoca-Cola Company54.3653.8854.146,405,9960.230.43 
KODKEastman Kodak2.8902.7602.870118,7660.0802.87 
KOFCoca Cola Femsa S.A.B. DE C.V.62.9661.5362.08135,527-0.620.99 
KOPKoppers Holdings Inc29.9329.1429.65103,3450.010.03 
KOSKosmos Energy Ltd6.7206.5806.6904,629,6890.0300.45 
KRKroger Company25.9425.5425.725,220,8950.040.16 
KRAKraton Performance Polymers Inc32.5531.7232.14164,377-0.160.50 
KRCKilroy Realty Corp79.5378.0678.85596,1020.250.32 
KREFKKR Real Estate Finance Trust Inc20.1620.0020.07198,1720.000.00 
KRGKite Realty Group Trust16.0515.5915.79448,033-0.171.07 
KROKronos Worldwide Inc12.5912.2112.48166,0900.040.32 
KRPKimbell Royalty Partners15.0314.3614.5524,117-0.181.22 
KSMScudder Strategic Municiple Income Trust11.9711.8411.8548,724-0.050.42 
KSSKohl's Corp49.2548.2049.032,261,5390.010.02 
KSUKansas City Southern133.2131.3131.6742,167-0.40.33 
KSU.PKansas City Southern [Ksu/P]27.6026.9926.99100-0.010.04 
KTKorea Telecom Corp11.5611.4511.54212,3070.030.26 
KTBKontoor Brands Inc [Ktb/I]35.8833.6435.54511,3441.694.99 
KTFScudder Municiple Income Trust11.5911.5111.5336,2110.010.09 
KTHLehman Abs Corp33.1332.8333.131,1260.310.94 
KTNLehman Abs Corp32.0932.0932.094000.000.01 
KTPLehman Abs Corp6.3006.1106.30023,5040.0200.32 
KWKennedy-Wilson Holdings Inc22.3422.0722.16210,2840.000.00 
KWRQuaker Chemical Corp162.0157.2161.196,1530.10.06 
KYNKayne Anderson MLP Investment Company14.9414.8014.89399,800-0.020.13 
KYN-FKayne Anderson MLP Midstream Invest25.1525.1425.153,7000.010.05 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.4.76
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83