| KAI | Kadant Inc | 339.3 | 328.1 | 331.0 | 37.1K | -3.1 | | 0.91 | |
| KB | KB Financial Group Inc ADR | 119.4 | 117.9 | 118.8 | 47.9K | 1.0 | | 0.82 | |
| KBDC | Kayne Anderson Bdc Inc | 13.85 | 13.52 | 13.75 | 444.7K | 0.15 | | 1.10 | |
| KBH | KB Home | 56.90 | 55.79 | 56.34 | 299.6K | 0.54 | | 0.97 | |
| KBR | KBR Inc | 38.50 | 37.32 | 38.16 | 434.1K | 0.06 | | 0.16 | |
| KCA.S | Kensington Cap Acquisition Corp VI | 10.15 | 10.13 | 10.13 | 109.7K | -0.02 | | 0.20 | |
| KCA.U | Kensington Cap Acquistion Corp VI | 10.15 | 10.13 | 10.13 | 109.7K | 0.05 | | 0.48 | |
| KCA.UN | Kensington Capital Acquisition Corp. VI | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KCA.W | Kensington Cap Acquisition Corp VI WT | 1.140 | 1.140 | 1.140 | 4.0K | -0.040 | | 3.39 | |
| KCAC.UN | Kensington Capital Acquisition | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KD | Kyndryl Hldgs Inc | 14.07 | 13.07 | 13.94 | 3.34M | 0.85 | | 6.49 | |
| KEN | Kenon Holdings Ltd | 68.20 | 67.06 | 67.62 | 6.4K | -0.45 | | 0.66 | |
| KEP | Korea Electric Power Corp ADR | 11.74 | 11.33 | 11.52 | 1.21M | -0.37 | | 3.07 | |
| KEX | Kirby Corp | 138.0 | 135.6 | 137.5 | 268.5K | 1.5 | | 1.13 | |
| KEY | Keycorp | 23.14 | 22.86 | 22.99 | 4.87M | 0.10 | | 0.44 | |
| KEY-I | Keycorp [Key/Pi] | 25.24 | 25.17 | 25.22 | 15.9K | 0.01 | | 0.02 | |
| KEY-J | Keycorp [Key/Pj] | 21.12 | 20.96 | 21.00 | 24.1K | 0.04 | | 0.19 | |
| KEY-K | Keycorp [Key/Pk] | 21.01 | 20.88 | 20.92 | 10.1K | 0.04 | | 0.19 | |
| KEY-L | Keycorp | 25.24 | 25.11 | 25.20 | 29.3K | 0.01 | | 0.04 | |
| KEY.PR.L | KeyCorp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KEYpI | | 25.31 | 25.18 | 25.22 | 12.3K | 0.00 | | 0.00 | |
| KEYpJ | | 21.09 | 20.96 | 21.02 | 15.9K | -0.03 | | 0.14 | |
| KEYpK | | 21.05 | 20.89 | 20.90 | 18.9K | 0.01 | | 0.05 | |
| KEYpL | | 25.27 | 25.17 | 25.26 | 19.4K | 0.04 | | 0.16 | |
| KEYS | Keysight Technologies Inc | 357.7 | 351.0 | 353.9 | 465.5K | -0.6 | | 0.17 | |
| KF | Korea Fund | 64.84 | 62.94 | 63.86 | 33.5K | 1.04 | | 1.66 | |
| KFRC | Kforce Inc | 60.65 | 57.79 | 60.50 | 221.2K | 2.79 | | 4.83 | |
| KFY | Korn/Ferry International | 84.87 | 82.90 | 84.79 | 98.9K | 1.49 | | 1.79 | |
| KGC | Kinross Gold Corp | 27.40 | 26.54 | 26.85 | 5.61M | -0.65 | | 2.36 | |
| KGS | Kodiak Gas Services Inc | 63.66 | 61.70 | 62.37 | 567.7K | 0.31 | | 0.50 | |
| KIM | Kimco Realty Corp | 24.40 | 24.20 | 24.39 | 1.06M | 0.21 | | 0.87 | |
| KIM-L | Kimco Realty Corp [Kim/Pl] | 19.43 | 19.30 | 19.37 | 9.2K | -0.01 | | 0.05 | |
| KIM-M | Kimco Realty Corp [Kim/Pm] | 19.83 | 19.66 | 19.83 | 14.6K | 0.11 | | 0.58 | |
| KIM-N | Kimco Realty Corporation ADR | 62.00 | 62.00 | 62.00 | 1.7K | 0.39 | | 0.63 | |
| KIM.PR.N | Kimco Realty Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KIMpL | | 19.54 | 19.37 | 19.45 | 965 | 0.08 | | 0.41 | |
| KIMpM | | 19.94 | 19.85 | 19.91 | 15.2K | 0.09 | | 0.45 | |
| KIMpN | | 61.50 | 61.50 | 61.50 | 300 | -0.50 | | 0.81 | |
| KIO | KKR Income Opportunities Fund | 11.28 | 11.20 | 11.21 | 355.2K | 0.04 | | 0.36 | |
| KKR | KKR & Company LP | 116.6 | 110.9 | 115.3 | 4.14M | 4.5 | | 4.02 | |
| KKR-D | KKR & Co. Inc | 49.16 | 47.00 | 48.93 | 1.27M | 1.60 | | 3.38 | |
| KKR.PR.D | KKR & Co Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KKRpD | | 49.93 | 48.32 | 49.76 | 62.1K | 0.83 | | 1.70 | |
| KKRS | KKR Group Finance Ix Llc | 16.28 | 16.21 | 16.24 | 7.9K | 0.01 | | 0.03 | |
| KKRT | KKR & Co. Inc 6.875% Subordinated Notes | 23.11 | 22.90 | 23.04 | 49.8K | 0.05 | | 0.22 | |
| KLAR | Klarna Group Plc | 20.88 | 19.00 | 20.68 | 2.77M | 1.56 | | 8.16 | |
| KLC | Kindercare Learning Companies Inc | 4.970 | 4.600 | 4.800 | 278.7K | 0.170 | | 3.67 | |
| KMI | Kinder Morgan Inc | 32.39 | 31.25 | 32.10 | 10.9M | 0.38 | | 1.18 | |
| KMPB | Kemper Corp 5.875% | 24.66 | 24.60 | 24.62 | 1.1K | 0.09 | | 0.37 | |
| KMPR | Kemper Corp | 27.06 | 26.28 | 26.93 | 356.4K | 0.42 | | 1.58 | |
| KMT | Kennametal Inc | 31.05 | 30.35 | 30.39 | 925.1K | -0.39 | | 1.27 | |
| KMX | Carmax Inc | 60.27 | 58.36 | 60.06 | 1.02M | 1.35 | | 2.30 | |
| KN | Knowles Corp | 39.24 | 37.65 | 37.81 | 280.6K | -1.21 | | 3.10 | |
| KNF | Knife River Holding CO | 68.31 | 65.87 | 65.96 | 221.3K | -1.46 | | 2.17 | |
| KNOP | Knot Offshore Partners LP | 10.84 | 10.49 | 10.58 | 27.5K | 0.09 | | 0.81 | |
| KNSL | Kinsale Capital Group Inc | 380.9 | 371.7 | 377.2 | 73.2K | 3.7 | | 1.00 | |
| KNTK | Kinetik Holdings Inc | 51.91 | 50.42 | 51.68 | 572.2K | 0.43 | | 0.84 | |
| KNX | Knight-Swift Transporation Inc | 73.63 | 72.07 | 73.31 | 1.54M | 2.00 | | 2.80 | |
| KO | Coca-Cola Company | 87.75 | 86.67 | 87.44 | 5.49M | 0.69 | | 0.80 | |
| KODK | Eastman Kodak | 10.275 | 9.940 | 9.990 | 407.8K | -0.150 | | 1.48 | |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 110.8 | 108.8 | 108.9 | 66.0K | -1.0 | | 0.93 | |
| KOP | Koppers Holdings Inc | 46.72 | 44.91 | 46.15 | 75.2K | 0.81 | | 1.79 | |
| KORE | Kore Group Holdings Inc | 9.260 | 9.250 | 9.260 | 70.2K | -0.010 | | 0.11 | |
| KOS | Kosmos Energy Ltd | 2.540 | 2.400 | 2.530 | 6.29M | 0.030 | | 1.20 | |
| KPE.U | Kpet Ultra Paceline Corporation Unit | 10.20 | 10.03 | 10.20 | 15.5K | 0.00 | | 0.00 | |
| KPE.W | | 0.6999 | 0.6998 | 0.6999 | 200 | -0.0001 | | 0.01 | |
| KPET | KPET Ultra Paceline Corp | 10.05 | 10.05 | 10.05 | 341 | 0.07 | | 0.70 | |
| KPET.UN | KPET Ultra Paceline Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KR | Kroger Company | 57.55 | 56.10 | 57.25 | 2.97M | 1.19 | | 2.12 | |
| KRC | Kilroy Realty Corp | 37.15 | 36.32 | 37.01 | 714.6K | 0.77 | | 2.12 | |
| KRE-A | KKR Real Estate Finance Trust Inc | 18.38 | 18.05 | 18.38 | 9.2K | 0.10 | | 0.55 | |
| KREF | KKR Real Estate Finance Trust Inc | 7.815 | 7.660 | 7.780 | 724.5K | 0.115 | | 1.50 | |
| KREFpA | | 18.49 | 18.28 | 18.45 | 6.1K | 0.18 | | 0.96 | |
| KRG | Kite Realty Group Trust | 26.80 | 26.35 | 26.48 | 794.4K | 0.17 | | 0.65 | |
| KRMN | Karman Holdings Inc | 62.65 | 59.16 | 60.50 | 975.6K | -1.36 | | 2.20 | |
| KRO | Kronos Worldwide Inc | 8.660 | 7.752 | 8.640 | 332.0K | 0.780 | | 9.92 | |
| KRP | Kimbell Royalty Partners | 15.25 | 14.96 | 15.10 | 1.09M | -0.10 | | 0.66 | |
| KRS.U | Rice Acquisition Corporation 3 Units | 10.62 | 10.60 | 10.60 | 5.7K | 0.00 | | 0.00 | |
| KRS.W | Rice Acquisition Corporation 3 WT | 0.9700 | 0.9700 | 0.9700 | 100 | -0.1250 | | 11.42 | |
| KRSP | Rice Acquisition Corporation 3 Cl A | 10.52 | 10.46 | 10.46 | 8.2K | 0.00 | | 0.00 | |
| KRSP.U | | 10.70 | 10.61 | 10.61 | 3.0K | 0.01 | | 0.09 | |
| KRSP.UN | Rice Acquisition Corporation 3 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KRSP.WT | KRSP.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KSS | Kohl's Corp | 19.65 | 18.63 | 19.64 | 2.16M | 0.37 | | 1.89 | |
| KT | Korea Telecom Corp ADR | 19.12 | 18.49 | 18.98 | 1.61M | 0.45 | | 2.40 | |
| KTB | Kontoor Brands Inc | 84.67 | 81.59 | 84.12 | 657.7K | 2.56 | | 3.13 | |
| KTF | Scudder Municiple Income Trust | 9.020 | 8.970 | 8.980 | 164.4K | -0.040 | | 0.44 | |
| KTH | Lehman Abs Corp | 29.00 | 28.74 | 28.74 | 680 | 0.08 | | 0.28 | |
| KTN | Lehman Abs Corp | 25.44 | 25.44 | 25.44 | 345 | -0.02 | | 0.09 | |
| KVUE | Kenvue Inc | 19.29 | 19.00 | 19.22 | 9.85M | 0.24 | | 1.26 | |
| KVYO | Klaviyo Inc Series A | 19.56 | 17.00 | 19.23 | 6.74M | 1.99 | | 11.54 | |
| KWR | Quaker Chemical Corp | 172.4 | 168.7 | 171.6 | 49.3K | 2.8 | | 1.64 | |
| KWY | Kingsway Financial Services | 10.290 | 9.710 | 9.940 | 138.5K | 0.190 | | 1.95 | |
| KYN | Kayne Anderson MLP Investment Company | 15.03 | 14.64 | 14.65 | 250.0K | -0.11 | | 0.75 | |