Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
KKellogg Company69.8068.5669.021,476,800-0.500.72 
KAIKadant Inc117.7115.0115.353,300-0.50.44 
KAMNKaman Corp47.3645.0046.83238,3002.014.48 
KARKar Auction Services Inc17.6717.1217.192,150,100-0.331.88 
KBKB Financial Group Inc31.8231.3031.72199,1001.173.83 
KBHKB Home37.4535.0036.132,032,6001.363.91 
KBRKBR Inc23.6823.1523.351,407,600-0.120.51 
KCA.UKensington Capital Acqu Corp Cl A10.2510.1010.12208,200-0.040.39 
KDMNKadmon Holdings Llc4.3104.0504.1702,113,400-0.0801.88 
KDPKeurig Dr Pepper Inc29.8329.3329.763,145,6000.130.44 
KENKenon Holdings Ltd21.0521.0521.051000.341.64 
KEPKorea Electric Power Corp8.1808.0108.080177,500-0.0800.98 
KEXKirby Corp48.6446.3448.25489,3001.984.28 
KEYKeycorp12.9312.5412.715,431,7000.181.44 
KEY-IKeycorp [Key/Pi]29.3428.2729.2523,2000.411.42 
KEY-JKeycorp [Key/Pj]26.9526.6626.8222,700-0.020.06 
KEY-KKeycorp [Key/Pk]27.5227.4227.5024,2000.020.05 
KEYSKeysight Technologies Inc Comm98.4296.6697.771,098,400-0.370.38 
KFKorea Fund30.4730.0730.415,7000.612.05 
KFSKingsway Financial Services2.9002.7952.90011,1000.1003.57 
KFYKorn/Ferry International31.6930.4831.52375,6001.103.62 
KGCKinross Gold Corp9.8009.3109.32013,126,300-0.0900.96 
KIMKimco Realty Corp12.2611.9112.075,633,9000.141.17 
KIM-LKimco Rlty Corp [Kim/Pl]25.3325.0025.1620,100-0.030.12 
KIM-MKimco Realty Corp Dep Shs Repstg 1/100025.7225.3425.5725,400-0.070.27 
KIOKKR Income Opportunities Fund13.6213.4113.60105,4000.221.64 
KKRKKR & Co. LP37.1736.6337.014,498,3000.110.30 
KKR-AKKR & Co. Inc [Kkr/Pa]26.7226.4426.6016,6000.100.38 
KKR-BKKR & Co. Inc [Kkr/Pb]27.3526.9626.966,100-0.110.39 
KLKirkland Lake Gold Ltd54.1651.1651.301,862,000-1.282.43 
KMBKimberly-Clark Corp158.9157.2158.11,841,0000.80.53 
KMFKayne Anderson Midstream Energy Fund4.7804.6404.760103,0000.1403.03 
KMIKinder Morgan14.5914.3214.5411,242,0000.221.54 
KMPRKemper Corp85.7083.6183.92218,000-0.931.10 
KMTKennametal Inc30.0928.4729.84605,3000.551.88 
KMXCarmax Inc102.8100.5102.21,375,1001.91.91 
KNKnowles Corp16.2015.8015.81761,9000.030.19 
KNLKnoll Inc13.6313.1813.52308,7000.261.96 
KNOPKnot Offshore Partners LP13.6613.1113.53170,4000.433.28 
KNXKnight-Swift Transporation Inc43.8742.7743.512,590,0000.731.71 
KOCoca-Cola Company48.2847.6647.7211,887,900-0.080.17 
KODKEastman Kodak11.608.5010.7347,435,800-4.1527.89 
KOFCoca Cola Femsa S.A.B. DE C.V.42.5041.6342.0252,9000.120.29 
KOPKoppers Holdings Inc26.9226.1026.33141,7000.261.00 
KOSKosmos Energy Ltd1.7401.6001.7307,016,7000.1207.45 
KRKroger Company35.3634.9635.034,850,400-0.210.60 
KRAKraton Performance Polymers Inc16.1315.0715.67414,0000.624.12 
KRCKilroy Realty Corp59.9858.4859.14467,8000.591.01 
KREFKKR Real Estate Finance Trust Inc18.2317.4018.00194,0000.603.45 
KRGKite Realty Group Trust11.4210.8711.16376,7000.353.24 
KROKronos Worldwide Inc12.6512.0512.55203,4000.645.37 
KRPKimbell Royalty Partners9.1408.5109.010141,9000.2602.97 
KSMScudder Strategic Municiple Income Trust11.4311.3411.3666,6000.040.35 
KSSKohl's Corp23.3322.0722.8510,086,7000.833.77 
KSUKansas City Southern188.3182.3184.51,217,000-2.61.36 
KSU.PKansas City Southern [Ksu/P]28.3928.2628.395000.541.94 
KTKorea Telecom Corp10.4610.2110.31587,5000.141.38 
KTBKontoor Brands Inc [Ktb/I]22.7520.8722.111,003,8001.296.20 
KTFScudder Municiple Income Trust11.5311.5011.5043,300-0.030.26 
KTHLehman Abs Corp33.6533.3033.34900-0.270.79 
KTNLehman Abs Corp32.8532.7332.732,000-0.080.23 
KWKennedy-Wilson Holdings Inc15.4414.7215.11408,8000.382.58 
KWRQuaker Chemical Corp204.6196.3201.365,1003.51.75 
KYNKayne Anderson MLP Investment Company5.2755.0705.250437,1000.1502.94 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.226.245.48
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83