Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
KKellogg Company66.3265.7965.833,023,900-0.120.18 
KAIKadant Inc99.9596.4598.9058,4002.202.28 
KAMNKaman Corp58.7257.8457.95169,3000.110.19 
KAPKcap Financial Inc25.6625.6025.602,400-0.040.16 
KARKar Auction Services Inc51.4350.7250.731,553,000-0.370.72 
KBKB Financial Group Inc55.9655.3655.39146,3001.693.15 
KBHKB Home31.1330.6130.681,675,000-0.190.62 
KBRKBR Inc19.4418.8619.111,313,4000.271.43 
KDMNKadmon Holdings Llc3.7303.6403.640153,900-0.0401.09 
KEDKayne Anderson Energy Development16.4516.0816.3868,7000.321.99 
KEGKey Energy Services Inc10.7910.2410.3390,100-0.383.55 
KEMKemet Corp15.0114.6214.661,137,3000.050.34 
KENKenon Holdings Ltd. Ordinary Sh20.2520.2520.25200-0.050.25 
KEPKorea Electric Power Corp17.7917.5517.74237,8000.251.43 
KEXKirby Corp64.5063.4063.60452,400-0.150.24 
KEYKeycorp20.1519.6919.709,142,000-0.301.50 
KEY-IKeycorp Pref Share29.0428.6328.9289,100-0.050.17 
KEYSKeysight Technologies Inc Comm42.3741.7541.82606,200-0.210.50 
KFKorea Fund44.4443.4043.8211,0000.761.76 
KFN.PKKR Financial Holdings Llc Pfd25.4425.3925.4437,6000.050.20 
KFSKingsway Financial Services5.1004.8005.10068,1000.0500.99 
KFYKorn/Ferry International41.3940.7040.76319,200-0.360.88 
KGCKinross Gold Corp4.0903.8404.05012,447,7000.2506.58 
KIMKimco Realty Corp18.7118.3418.413,678,1000.000.00 
KIM-IKimco Realty Corporation Deposi25.4025.3325.409,7000.060.24 
KIM-JKimco Realty Corporation Class25.2725.2025.2714,3000.020.08 
KIM-KKimco Realty Corporation Class25.3525.2025.3524,8000.070.28 
KIM-LKimco Realty Corp Dep Shs Repstg24.8024.6724.6862,900-0.120.48 
KIOKKR Income Opportunities Fund15.7715.6715.71239,600-0.010.06 
KKRKKR & Co. LP20.1319.8319.941,796,800-0.170.85 
KKR-AKKR & Co. LP Prf26.8726.7526.8576,9000.010.04 
KKR-BKKR & Co. LP26.5426.3626.4217,300-0.010.04 
KLKirkland Lake Gold Ltd14.5113.5814.21779,1000.554.03 
KMBKimberly-Clark Corp118.3116.1117.42,313,0001.00.85 
KMFKayne Anderson Midstream Energy Fund13.5213.3413.51167,7000.090.67 
KMGKMG Chemicals66.1662.8363.38418,4000.040.06 
KMIKinder Morgan17.9317.7317.8513,638,0000.100.56 
KMI-AKinder Morgan Inc37.3036.9537.02178,5000.080.22 
KMMScudder Multi-Market Income Trust8.9908.9408.97017,0000.0400.45 
KMPAKemper Corporation 7.375% Subor26.8826.2326.882,5000.271.01 
KMPRKemper Corp69.1568.1868.45141,800-0.350.51 
KMTKennametal Inc48.9147.6948.311,761,3001.042.20 
KMXCarmax Inc67.7966.1467.471,614,6000.610.91 
KNKnowles Corp14.9314.6014.691,237,100-0.110.74 
KNDKindred Healthcare8.8008.1508.5501,834,900-0.2002.29 
KNLKnoll Inc22.0221.2021.37525,2000.331.57 
KNOPKnot Offshore Partners LP20.3520.0020.30123,5000.100.50 
KNXKnight-Swift Transporation Inc44.4343.2543.732,163,1000.741.72 
KOCoca-Cola Company46.0545.4045.9012,304,7000.611.35 
KOD.WEastman Kodak Co. WT0.02000.02000.02004000.0100100.00 
KOD.XEastman Kodak Co. WT X0.02000.02000.02006000.00000.00 
KODKEastman Kodak3.4003.2503.300376,000-0.0501.49 
KOFCoca Cola Femsa S.A.B. De C.V.72.7668.9871.52217,9003.344.90 
KOPKoppers Holdings Inc48.8848.3048.60123,7000.100.21 
KORSMichael Kors Holdings Ltd61.3660.8061.101,630,700-0.020.03 
KOSKosmos Energy Ltd6.9706.5906.6109,196,300-0.1402.07 
KRKroger Company26.8926.0426.6910,837,1000.361.37 
KRAKraton Performance Polymers Inc48.4147.2448.12153,5000.661.39 
KRCKilroy Realty Corp75.8875.1575.22494,500-0.220.29 
KREFKKR Real Estate Finance Trust Inc21.2020.9220.92249,000-0.190.90 
KRGKite Realty Group Trust19.5819.2619.51546,1000.190.98 
KROKronos Worldwide Inc26.0525.6825.70364,500-0.070.27 
KRPKimbell Royalty Partners16.4816.3016.357,6000.251.55 
KSKapstone Paper and Packaging Corp21.9821.7021.86490,0000.100.46 
KSMScudder Strategic Municiple Income Trust11.9511.8911.9425,1000.030.25 
KSSKohl's Corp51.2950.3950.724,153,1000.430.86 
KSTScudder Strategic Income Trust12.4412.3912.4316,7000.010.08 
KSUKansas City Southern111.7109.9111.0957,7000.70.60 
KSU.PKansas Cty Sthn 4%27.3727.3727.371000.120.44 
KTKorea Telecom Corp15.5815.3615.45830,600-0.050.32 
KTFScudder Municiple Income Trust12.0111.9512.00189,9000.080.67 
KTHLehman Abs Corp32.6632.0532.661,7000.451.40 
KTNLehman Abs Corp34.3733.3033.345,100-0.210.63 
KTPLehman Abs Corp13.5013.1513.2516,9000.100.76 
KWKennedy-Wilson Holdings Inc18.2017.8518.054,016,1000.000.00 
KWNKennedy-Wilson Holdings Inc25.0124.9824.998,6000.010.04 
KWRQuaker Chemical Corp153.9150.5151.450,7000.10.07 
KYEKayne Anderson Energy Total Return Fund10.1710.0810.17317,5000.020.20 
KYNKayne Anderson MLP Investment Company17.2517.0417.121,027,2000.020.12 
KYN-FKayne Anderson MLP Investment25.4825.4425.442,100-0.040.16 
KYOKyocera Corp67.4267.0767.423,500-0.240.35 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.56.95
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23