| KAI | Kadant Inc | 271.9 | 266.2 | 271.5 | 75.0K | 5.5 | | 2.08 | |
| KB | KB Financial Group Inc ADR | 117.6 | 113.3 | 114.5 | 235.0K | -0.9 | | 0.75 | |
| KBDC | Kayne Anderson Bdc Inc | 13.05 | 12.82 | 13.04 | 151.4K | 0.22 | | 1.72 | |
| KBH | KB Home | 47.71 | 46.40 | 47.66 | 540.0K | 1.49 | | 3.23 | |
| KBR | KBR Inc | 41.16 | 37.42 | 38.31 | 2.48M | -1.82 | | 4.53 | |
| KCA.S | Kensington Cap Acquisition Corp VI | 10.13 | 10.10 | 10.12 | 40.0K | 0.00 | | 0.01 | |
| KCA.U | Kensington Cap Acquistion Corp VI | 10.13 | 10.10 | 10.12 | 39.3K | 0.00 | | 0.01 | |
| KCA.UN | Kensington Capital Acquisition Corp. VI | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KCA.W | Kensington Cap Acquisition Corp VI WT | 1.200 | 1.110 | 1.150 | 5.4K | 0.050 | | 4.55 | |
| KCAC.UN | Kensington Capital Acquisition | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KCAC.WT | KCAC.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KD | Kyndryl Hldgs Inc | 14.16 | 13.60 | 13.91 | 2.21M | -0.15 | | 1.06 | |
| KEN | Kenon Holdings Ltd | 68.62 | 67.36 | 68.00 | 10.1K | 2.51 | | 3.83 | |
| KEP | Korea Electric Power Corp ADR | 10.53 | 10.34 | 10.38 | 706.6K | -0.08 | | 0.76 | |
| KEX | Kirby Corp | 147.6 | 143.1 | 145.9 | 589.2K | -0.1 | | 0.05 | |
| KEY | Keycorp | 21.64 | 21.32 | 21.48 | 11.68M | 0.29 | | 1.37 | |
| KEY-I | Keycorp [Key/Pi] | 25.26 | 25.15 | 25.17 | 72.6K | -0.03 | | 0.12 | |
| KEY-J | Keycorp [Key/Pj] | 18.72 | 18.31 | 18.39 | 68.9K | -0.16 | | 0.86 | |
| KEY-K | Keycorp [Key/Pk] | 18.25 | 17.97 | 18.01 | 72.7K | -0.09 | | 0.50 | |
| KEY-L | Keycorp | 24.74 | 24.55 | 24.74 | 38.8K | 0.12 | | 0.49 | |
| KEY.PR.L | KeyCorp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KEYpI | | 25.26 | 25.15 | 25.20 | 46.5K | 0.00 | | 0.00 | |
| KEYpJ | | 18.72 | 18.31 | 18.35 | 63.4K | -0.20 | | 1.08 | |
| KEYpK | | 18.25 | 17.97 | 18.01 | 62.3K | -0.09 | | 0.50 | |
| KEYpL | | 24.74 | 24.55 | 24.74 | 24.4K | 0.12 | | 0.49 | |
| KEYS | Keysight Technologies Inc | 335.5 | 328.5 | 330.0 | 839.3K | -5.5 | | 1.63 | |
| KF | Korea Fund | 58.00 | 57.07 | 57.80 | 5.9K | -1.49 | | 2.51 | |
| KFRC | Kforce Inc | 58.15 | 56.03 | 57.90 | 131.7K | 0.80 | | 1.40 | |
| KFY | Korn/Ferry International | 75.92 | 74.73 | 75.92 | 65.1K | 0.74 | | 0.98 | |
| KGC | Kinross Gold Corp | 21.89 | 21.18 | 21.60 | 11.45M | -1.38 | | 6.01 | |
| KGS | Kodiak Gas Services Inc | 49.05 | 47.87 | 48.21 | 542.3K | 0.11 | | 0.23 | |
| KIM | Kimco Realty Corp | 24.42 | 23.68 | 24.41 | 3.73M | 1.01 | | 4.32 | |
| KIM-L | Kimco Realty Corp [Kim/Pl] | 18.95 | 18.77 | 18.80 | 12.8K | 0.02 | | 0.11 | |
| KIM-M | Kimco Realty Corp [Kim/Pm] | 19.03 | 18.82 | 18.94 | 11.1K | 0.12 | | 0.64 | |
| KIM-N | Kimco Realty Corporation ADR | 61.15 | 59.95 | 59.96 | 1.7K | 0.53 | | 0.89 | |
| KIM.PR.N | Kimco Realty Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KIMpL | | 18.95 | 18.77 | 18.84 | 10.6K | 0.06 | | 0.32 | |
| KIMpM | | 19.04 | 18.82 | 18.93 | 8.7K | 0.11 | | 0.58 | |
| KIMpN | | 61.15 | 59.95 | 59.96 | 1.7K | 0.53 | | 0.89 | |
| KIO | KKR Income Opportunities Fund | 9.990 | 9.810 | 9.990 | 513.1K | 0.100 | | 1.01 | |
| KKR | KKR & Company LP | 96.27 | 93.67 | 95.82 | 1.86M | 2.78 | | 2.99 | |
| KKR-D | KKR & Co. Inc | 41.90 | 41.24 | 41.75 | 136.2K | 0.71 | | 1.73 | |
| KKR.PR.D | KKR & Co Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KKRpD | | 41.90 | 41.24 | 41.78 | 36.0K | 0.74 | | 1.80 | |
| KKRS | KKR Group Finance Ix Llc | 15.24 | 14.91 | 14.95 | 28.9K | -0.20 | | 1.32 | |
| KKRT | KKR & Co. Inc 6.875% Subordinated Notes | 23.11 | 22.90 | 22.93 | 17.7K | -0.04 | | 0.17 | |
| KLAR | Klarna Group Plc | 13.77 | 13.01 | 13.65 | 7.09M | 0.49 | | 3.72 | |
| KLC | Kindercare Learning Companies Inc | 2.068 | 1.949 | 2.060 | 488.9K | 0.100 | | 5.13 | |
| KMI | Kinder Morgan Inc | 34.32 | 33.77 | 33.98 | 7.63M | 0.41 | | 1.22 | |
| KMPB | Kemper Corp 5.875% | 24.95 | 24.79 | 24.88 | 27.6K | 0.04 | | 0.16 | |
| KMPR | Kemper Corp | 32.88 | 30.50 | 32.55 | 535.7K | 3.09 | | 10.48 | |
| KMT | Kennametal Inc | 30.23 | 29.48 | 30.19 | 604.5K | 0.42 | | 1.41 | |
| KMX | Carmax Inc | 56.26 | 53.68 | 56.12 | 1.75M | 2.18 | | 4.04 | |
| KN | Knowles Corp | 35.41 | 34.40 | 34.98 | 336.4K | 0.23 | | 0.66 | |
| KNF | Knife River Holding CO | 58.68 | 53.92 | 57.63 | 277.1K | 3.35 | | 6.18 | |
| KNOP | Knot Offshore Partners LP | 9.971 | 9.810 | 9.850 | 4.0K | -0.070 | | 0.70 | |
| KNSL | Kinsale Capital Group Inc | 366.2 | 358.4 | 362.8 | 106.7K | 4.5 | | 1.26 | |
| KNTK | Kinetik Holdings Inc | 58.62 | 57.00 | 58.10 | 722.9K | 1.48 | | 2.61 | |
| KNX | Knight-Swift Transporation Inc | 62.22 | 59.45 | 61.16 | 1.52M | 0.29 | | 0.48 | |
| KO | Coca-Cola Company | 93.16 | 92.03 | 92.83 | 9.44M | 1.10 | | 1.20 | |
| KODK | Eastman Kodak | 9.510 | 9.255 | 9.330 | 329.6K | -0.090 | | 0.96 | |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 116.1 | 114.3 | 115.6 | 120.9K | 0.3 | | 0.23 | |
| KOP | Koppers Holdings Inc | 42.84 | 41.67 | 41.85 | 29.7K | -0.22 | | 0.52 | |
| KOS | Kosmos Energy Ltd | 2.770 | 2.660 | 2.675 | 11.23M | -0.085 | | 3.08 | |
| KPE.U | Kpet Ultra Paceline Corporation Unit | 10.30 | 10.16 | 10.16 | 200 | 0.00 | | 0.00 | |
| KPE.W | | 0.4100 | 0.4100 | 0.4100 | 3.5K | 0.0000 | | 0.00 | |
| KPET | KPET Ultra Paceline Corp | 10.035 | 10.000 | 10.000 | 64.7K | 0.000 | | 0.00 | |
| KPET.UN | KPET Ultra Paceline Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KPET.WT | KPET Ultra Paceline Corporation WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KR | Kroger Company | 66.19 | 65.04 | 65.94 | 2.93M | 0.91 | | 1.40 | |
| KRC | Kilroy Realty Corp | 36.43 | 35.51 | 36.42 | 518.5K | 0.86 | | 2.42 | |
| KRE-A | KKR Real Estate Finance Trust Inc | 18.50 | 18.16 | 18.43 | 45.8K | 0.12 | | 0.66 | |
| KREF | KKR Real Estate Finance Trust Inc | 5.950 | 5.535 | 5.845 | 888.7K | 0.200 | | 3.55 | |
| KREFpA | | 18.50 | 18.16 | 18.48 | 43.1K | 0.17 | | 0.93 | |
| KRG | Kite Realty Group Trust | 25.05 | 24.49 | 25.05 | 1.27M | 0.74 | | 3.05 | |
| KRMN | Karman Holdings Inc | 41.93 | 38.15 | 41.69 | 2.23M | 3.71 | | 9.77 | |
| KRO | Kronos Worldwide Inc | 7.735 | 7.380 | 7.440 | 216.6K | -0.250 | | 3.25 | |
| KRP | Kimbell Royalty Partners | 17.05 | 16.83 | 16.90 | 457.3K | -0.09 | | 0.53 | |
| KRS.U | Rice Acquisition Corporation 3 Units | 10.66 | 10.65 | 10.66 | 1.9K | 0.00 | | 0.05 | |
| KRS.W | Rice Acquisition Corporation 3 WT | 1.0500 | 0.9899 | 0.9899 | 2.2K | -0.0100 | | 1.00 | |
| KRSP | Rice Acquisition Corporation 3 Cl A | 10.48 | 10.46 | 10.47 | 2.1K | 0.01 | | 0.10 | |
| KRSP.U | | 10.66 | 10.65 | 10.66 | 1.7K | 0.00 | | 0.05 | |
| KRSP.UN | Rice Acquisition Corporation 3 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KRSP.WT | KRSP.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KSS | Kohl's Corp | 24.57 | 23.30 | 24.51 | 1.82M | 1.17 | | 5.01 | |
| KT | Korea Telecom Corp ADR | 17.30 | 17.00 | 17.17 | 1.5M | 0.39 | | 2.32 | |
| KTB | Kontoor Brands Inc | 77.10 | 74.44 | 75.91 | 308.9K | 1.46 | | 1.96 | |
| KTF | Scudder Municiple Income Trust | 8.275 | 8.210 | 8.250 | 125.3K | 0.050 | | 0.61 | |
| KTH | Lehman Abs Corp | 28.64 | 28.50 | 28.61 | 1.0K | -0.03 | | 0.10 | |
| KTN | Lehman Abs Corp | 25.81 | 25.76 | 25.81 | 4.5K | 0.11 | | 0.42 | |
| KVUE | Kenvue Inc | 19.61 | 19.33 | 19.57 | 10.82M | 0.24 | | 1.24 | |
| KVYO | Klaviyo Inc Series A | 20.44 | 19.47 | 20.44 | 1.75M | -0.12 | | 0.58 | |
| KWR | Quaker Chemical Corp | 159.7 | 156.5 | 156.5 | 71.4K | 1.0 | | 0.61 | |
| KWY | Kingsway Financial Services | 9.830 | 9.580 | 9.610 | 12.6K | -0.040 | | 0.41 | |
| KYN | Kayne Anderson MLP Investment Company | 14.68 | 14.43 | 14.67 | 303.0K | 0.33 | | 2.30 | |