Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
KKellogg Company65.4964.1264.302,247,900-0.711.09 
KAIKadant Inc102.8101.2101.426,500-1.31.25 
KAMNKaman Corp58.9357.5457.70185,200-0.831.42 
KAPKcap Financial Inc25.4625.3625.361,400-0.040.16 
KARKar Auction Services Inc57.0656.1556.251,017,100-0.290.51 
KBKB Financial Group Inc42.1141.0541.20243,000-1.042.46 
KBHKB Home21.2720.6020.681,410,700-0.452.13 
KBRKBR Inc21.4719.9920.013,042,200-1.537.10 
KDMNKadmon Holdings Llc2.6102.3702.450788,100-0.1907.20 
KDPKeurig Dr Pepper Inc28.7128.2828.513,220,900-0.010.04 
KEGKey Energy Services Inc8.6207.9508.04053,500-0.3604.29 
KEMKemet Corp21.3719.2119.221,929,400-2.5211.59 
KENKenon Holdings Ltd Ordinary Sh17.9916.4816.735,8000.130.78 
KEPKorea Electric Power Corp12.1611.9311.94302,200-0.362.93 
KEXKirby Corp78.1574.0574.17270,800-1.842.42 
KEYKeycorp18.9618.4318.479,408,800-0.422.22 
KEY-IKeycorp Pref Share26.2026.0726.1510,600-0.020.08 
KEY-JKeycorp Dep Shs Repstg 1/40Th Perp Pfd24.4624.3324.3938,100-0.070.29 
KEYSKeysight Technologies Inc Comm58.9957.9458.151,414,600-1.041.76 
KFKorea Fund32.8132.3132.473,500-0.521.58 
KFSKingsway Financial Services2.7202.5602.71019,6000.1104.23 
KFYKorn/Ferry International46.5245.4345.83311,1000.090.20 
KGCKinross Gold Corp2.6002.5152.52012,479,400-0.0702.70 
KIMKimco Realty Corp16.5016.1016.123,279,900-0.160.98 
KIM-IKimco Realty Corporation Deposi24.7724.5924.644,5000.040.16 
KIM-JKimco Realty Corporation Class22.5222.3222.429,500-0.160.71 
KIM-KKimco Realty Corporation Class22.8222.6922.744,9000.010.04 
KIM-LKimco Realty Corp Dep Shs Repstg21.4021.0621.0611,300-0.261.22 
KIM-MKimco Realty Corp Dep Shs Repstg 1/100021.4121.0821.0819,400-0.120.57 
KIOKKR Income Opportunities Fund16.0015.8515.9455,800-0.110.69 
KKRKKR & Co. LP23.7122.7422.814,013,100-0.984.12 
KKR-AKKR & Co. LP Prf26.3526.3026.3417,800-0.010.04 
KKR-BKKR & Co. LP25.9925.9525.955,500-0.050.19 
KLKirkland Lake Gold Ltd19.1418.7118.82642,900-0.120.63 
KMBKimberly-Clark Corp111.3109.2110.42,141,5000.90.85 
KMFKayne Anderson Midstream Energy Fund11.6311.3611.3797,700-0.242.07 
KMGKMG Chemicals76.1175.6775.80245,100-0.390.51 
KMIKinder Morgan17.7117.4517.4713,007,100-0.060.34 
KMI-AKinder Morgan Inc30.4829.9430.154,888,9000.150.50 
KMMScudder Multi-Market Income Trust9.0208.9959.02057,0000.0100.11 
KMPAKemper Corporation 7.375% Subor25.3425.2325.3410,0000.090.36 
KMPRKemper Corp77.0775.2375.57301,900-0.560.74 
KMTKennametal Inc39.4938.3638.44806,300-1.022.58 
KMXCarmax Inc65.9464.8065.031,619,500-0.691.05 
KNKnowles Corp15.1913.9414.062,778,100-1.5910.16 
KNLKnoll Inc19.5818.9119.17537,2000.080.42 
KNOPKnot Offshore Partners LP20.6920.4120.5062,700-0.010.05 
KNXKnight-Swift Transporation Inc33.6232.8232.871,396,300-0.611.82 
KOCoca-Cola Company50.2449.5449.8713,918,3000.190.38 
KODKEastman Kodak3.8703.2053.6602,183,4000.57018.45 
KOFCoca Cola Femsa S.A.B. De C.V.62.1460.2060.4777,500-0.981.59 
KOPKoppers Holdings Inc20.8919.1720.16525,3000.361.82 
KORSMichael Kors Holdings Ltd49.3747.6247.754,040,000-0.030.06 
KOSKosmos Energy Ltd6.1105.5805.5902,226,700-0.4507.45 
KRKroger Company31.9831.1131.375,927,800-0.020.06 
KRAKraton Performance Polymers Inc27.9926.9827.04169,900-0.461.67 
KRCKilroy Realty Corp71.3570.3270.49424,000-0.250.35 
KREFKKR Real Estate Finance Trust Inc21.0020.5020.50130,900-0.140.68 
KRGKite Realty Group Trust16.5116.1616.21360,900-0.040.25 
KROKronos Worldwide Inc13.6012.9112.95569,000-0.554.07 
KRPKimbell Royalty Partners18.4517.7518.0032,4000.100.56 
KSKapstone Paper and Packaging Corp35.0034.9534.9524,618,700-0.050.14 
KSMScudder Strategic Municiple Income Trust10.3910.2510.3545,2000.080.78 
KSSKohl's Corp83.2880.3480.753,308,600-1.221.49 
KSTScudder Strategic Income Trust12.6112.5912.6011,0000.000.00 
KSUKansas City Southern102.5799.4299.571,231,600-2.852.78 
KSU.PKansas Cty Sthn 4%27.5027.5027.50100-0.080.29 
KTKorea Telecom Corp14.5114.1414.40944,5000.241.69 
KTFScudder Municiple Income Trust10.2510.1910.2479,6000.060.54 
KTHLehman Abs Corp29.3029.1229.201,000-0.010.03 
KTNLehman Abs Corp30.0929.8630.095,0000.331.11 
KTPLehman Abs Corp8.0707.9007.91013,200-0.2503.06 
KWKennedy-Wilson Holdings Inc19.5519.2419.39596,6000.030.15 
KWRQuaker Chemical Corp204.6199.3200.166,500-4.82.33 
KYNKayne Anderson MLP Investment Company17.0516.5416.57353,300-0.412.41 
KYN-FKayne Anderson MLP Investment25.1125.0425.114,0000.060.22 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.206.235
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83