| KAI | Kadant Inc | 275.4 | 266.0 | 266.5 | 46.5K | -2.9 | | 1.07 | |
| KB | KB Financial Group Inc ADR | 127.1 | 126.9 | 127.1 | 212 | -2.8 | | 2.13 | |
| KBDC | Kayne Anderson Bdc Inc | 13.55 | 13.22 | 13.24 | 405.7K | 0.19 | | 1.46 | |
| KBH | KB Home | 50.25 | 48.32 | 48.53 | 1.51M | -0.13 | | 0.27 | |
| KBR | KBR Inc | 36.45 | 36.45 | 36.45 | 113 | -0.25 | | 0.68 | |
| KCA.S | Kensington Cap Acquisition Corp VI | 10.08 | 10.07 | 10.07 | 1.5K | -0.01 | | 0.14 | |
| KCA.U | Kensington Cap Acquistion Corp VI | 10.34 | 10.30 | 10.30 | 2.0K | -0.01 | | 0.10 | |
| KCA.UN | Kensington Capital Acquisition Corp. VI | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KCA.W | Kensington Cap Acquisition Corp VI WT | 1.090 | 1.040 | 1.040 | 23.0K | 0.020 | | 1.96 | |
| KCAC.UN | Kensington Capital Acquisition | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KCAC.WT | KCAC.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KD | Kyndryl Hldgs Inc | 13.18 | 12.85 | 12.95 | 1.77M | 0.11 | | 0.86 | |
| KEN | Kenon Holdings Ltd | 66.71 | 64.98 | 65.54 | 5.4K | 3.56 | | 5.68 | |
| KEP | Korea Electric Power Corp ADR | 11.26 | 11.20 | 11.22 | 719 | -0.10 | | 0.88 | |
| KEX | Kirby Corp | 139.8 | 135.7 | 138.4 | 149.2K | 1.5 | | 1.06 | |
| KEY | Keycorp | 21.39 | 20.66 | 20.95 | 9.04M | 0.23 | | 1.11 | |
| KEY-I | Keycorp [Key/Pi] | 25.01 | 24.95 | 24.97 | 63.6K | 0.03 | | 0.12 | |
| KEY-J | Keycorp [Key/Pj] | 20.66 | 20.32 | 20.35 | 21.6K | -0.06 | | 0.29 | |
| KEY-K | Keycorp [Key/Pk] | 20.55 | 20.14 | 20.14 | 43.9K | -0.20 | | 0.96 | |
| KEY-L | Keycorp | 25.07 | 24.97 | 25.04 | 94.8K | 0.01 | | 0.04 | |
| KEY.PR.L | KeyCorp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KEYpI | | 25.01 | 24.95 | 24.97 | 25.4K | 0.03 | | 0.12 | |
| KEYpJ | | 20.66 | 20.32 | 20.32 | 17.4K | -0.09 | | 0.44 | |
| KEYpK | | 20.55 | 20.14 | 20.14 | 38.1K | -0.20 | | 0.96 | |
| KEYpL | | 25.07 | 24.97 | 25.04 | 89.2K | 0.01 | | 0.02 | |
| KEYS | Keysight Technologies Inc | 337.9 | 324.9 | 331.6 | 493.1K | 9.4 | | 2.92 | |
| KF | Korea Fund | 65.87 | 62.98 | 64.87 | 25.7K | 2.37 | | 3.76 | |
| KFRC | Kforce Inc | 51.60 | 51.60 | 51.60 | 400 | 0.00 | | 0.00 | |
| KFY | Korn/Ferry International | 77.20 | 77.20 | 77.20 | 200 | 0.08 | | 0.10 | |
| KGC | Kinross Gold Corp | 28.82 | 28.82 | 28.82 | 100 | 0.33 | | 1.16 | |
| KGS | Kodiak Gas Services Inc | 58.41 | 58.41 | 58.41 | 100 | 0.13 | | 0.22 | |
| KIM | Kimco Realty Corp | 22.73 | 22.50 | 22.58 | 2.97M | -0.02 | | 0.09 | |
| KIM-L | Kimco Realty Corp [Kim/Pl] | 20.50 | 20.12 | 20.21 | 22.7K | 0.06 | | 0.30 | |
| KIM-M | Kimco Realty Corp [Kim/Pm] | 20.57 | 20.30 | 20.35 | 22.8K | 0.02 | | 0.10 | |
| KIM-N | Kimco Realty Corporation ADR | 61.09 | 59.05 | 61.09 | 1.0K | 1.47 | | 2.47 | |
| KIM.PR.N | Kimco Realty Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KIMpL | | 20.50 | 20.12 | 20.30 | 18.9K | 0.15 | | 0.74 | |
| KIMpM | | 20.57 | 20.30 | 20.36 | 20.7K | 0.03 | | 0.15 | |
| KIMpN | | 61.09 | 59.05 | 61.09 | 1.1K | 1.47 | | 2.47 | |
| KIO | KKR Income Opportunities Fund | 10.74 | 10.67 | 10.73 | 152.3K | 0.05 | | 0.47 | |
| KKR | KKR & Company LP | 100.02 | 97.87 | 98.21 | 1.7M | 1.35 | | 1.39 | |
| KKR-D | KKR & Co. Inc | 44.72 | 44.10 | 44.54 | 99.3K | 0.54 | | 1.23 | |
| KKR.PR.D | KKR & Co Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KKRpD | | 44.72 | 44.10 | 44.31 | 35.2K | 0.31 | | 0.70 | |
| KKRS | KKR Group Finance Ix Llc | 15.80 | 15.54 | 15.59 | 9.6K | -0.06 | | 0.38 | |
| KKRT | KKR & Co. Inc 6.875% Subordinated Notes | 23.29 | 22.93 | 23.20 | 33.9K | -0.10 | | 0.43 | |
| KLAR | Klarna Group Plc | 14.02 | 14.00 | 14.00 | 907 | 0.06 | | 0.43 | |
| KLC | Kindercare Learning Companies Inc | 2.420 | 2.335 | 2.350 | 336.7K | 0.020 | | 0.85 | |
| KMI | Kinder Morgan Inc | 31.25 | 31.25 | 31.25 | 500 | -0.06 | | 0.19 | |
| KMPB | Kemper Corp 5.875% | 24.60 | 24.50 | 24.54 | 7.4K | -0.01 | | 0.04 | |
| KMPR | Kemper Corp | 27.56 | 26.75 | 26.89 | 424.9K | -0.51 | | 1.86 | |
| KMT | Kennametal Inc | 30.31 | 29.11 | 29.80 | 457.9K | 0.14 | | 0.47 | |
| KMX | Carmax Inc | 58.82 | 58.66 | 58.82 | 1.5K | 0.44 | | 0.75 | |
| KN | Knowles Corp | 35.60 | 35.43 | 35.60 | 2.1K | 0.17 | | 0.48 | |
| KNF | Knife River Holding CO | 57.51 | 54.14 | 54.49 | 506.4K | -1.13 | | 2.03 | |
| KNOP | Knot Offshore Partners LP | 11.28 | 11.09 | 11.25 | 12.7K | 0.15 | | 1.35 | |
| KNSL | Kinsale Capital Group Inc | 364.4 | 356.6 | 359.5 | 98.2K | -1.2 | | 0.34 | |
| KNTK | Kinetik Holdings Inc | 54.70 | 53.58 | 53.66 | 586.3K | -0.16 | | 0.30 | |
| KNX | Knight-Swift Transporation Inc | 68.10 | 66.57 | 66.67 | 1.88M | 0.89 | | 1.35 | |
| KO | Coca-Cola Company | 88.07 | 87.76 | 87.76 | 8.4K | -0.30 | | 0.34 | |
| KODK | Eastman Kodak | 9.780 | 9.520 | 9.740 | 379.2K | 0.320 | | 3.40 | |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 113.6 | 111.8 | 112.5 | 50.4K | 0.2 | | 0.16 | |
| KOP | Koppers Holdings Inc | 47.50 | 45.83 | 45.96 | 71.4K | -0.54 | | 1.16 | |
| KOS | Kosmos Energy Ltd | 2.810 | 2.790 | 2.800 | 4.7K | -0.040 | | 1.41 | |
| KPE.U | Kpet Ultra Paceline Corporation Unit | 10.25 | 10.10 | 10.20 | 900 | 0.00 | | 0.00 | |
| KPE.W | | 0.6900 | 0.6900 | 0.6900 | 300 | -0.0098 | | 1.40 | |
| KPET | KPET Ultra Paceline Corp | 10.000 | 9.990 | 9.990 | 20.3K | 0.000 | | 0.00 | |
| KPET.UN | KPET Ultra Paceline Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KPET.WT | KPET Ultra Paceline Corporation WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KR | Kroger Company | 61.61 | 60.60 | 60.76 | 4.18M | -0.39 | | 0.64 | |
| KRC | Kilroy Realty Corp | 35.08 | 34.43 | 34.43 | 1.14M | 0.00 | | 0.00 | |
| KRE-A | KKR Real Estate Finance Trust Inc | 18.30 | 18.18 | 18.24 | 5.3K | 0.06 | | 0.33 | |
| KREF | KKR Real Estate Finance Trust Inc | 7.110 | 6.800 | 6.810 | 446.6K | -0.160 | | 2.29 | |
| KREFpA | | 18.30 | 18.18 | 18.24 | 4.9K | 0.06 | | 0.33 | |
| KRG | Kite Realty Group Trust | 25.82 | 25.40 | 25.40 | 971.0K | -0.25 | | 0.97 | |
| KRMN | Karman Holdings Inc | 35.46 | 35.31 | 35.31 | 300 | 0.06 | | 0.17 | |
| KRO | Kronos Worldwide Inc | 8.365 | 8.160 | 8.220 | 235.8K | 0.090 | | 1.11 | |
| KRP | Kimbell Royalty Partners | 14.79 | 14.55 | 14.65 | 657.7K | 0.04 | | 0.27 | |
| KRS.U | Rice Acquisition Corporation 3 Units | 10.75 | 10.66 | 10.70 | 4.1K | 0.05 | | 0.42 | |
| KRS.W | Rice Acquisition Corporation 3 WT | 1.0000 | 0.9920 | 1.0000 | 13.2K | 0.0000 | | 0.00 | |
| KRSP | Rice Acquisition Corporation 3 Cl A | 10.55 | 10.50 | 10.53 | 6.1K | 0.02 | | 0.19 | |
| KRSP.U | | 10.75 | 10.66 | 10.70 | 3.7K | 0.05 | | 0.42 | |
| KRSP.UN | Rice Acquisition Corporation 3 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KRSP.WT | KRSP.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KSS | Kohl's Corp | 17.19 | 16.31 | 16.71 | 2.14M | 0.24 | | 1.46 | |
| KT | Korea Telecom Corp ADR | 19.74 | 19.46 | 19.46 | 1.13M | 0.03 | | 0.15 | |
| KTB | Kontoor Brands Inc | 69.52 | 65.44 | 65.53 | 684.9K | -2.84 | | 4.15 | |
| KTF | Scudder Municiple Income Trust | 8.480 | 8.350 | 8.460 | 341.4K | 0.090 | | 1.08 | |
| KTH | Lehman Abs Corp | 28.69 | 28.59 | 28.69 | 2.6K | 0.35 | | 1.23 | |
| KTN | Lehman Abs Corp | 25.55 | 25.55 | 25.55 | 600 | 0.00 | | 0.00 | |
| KVUE | Kenvue Inc | 17.91 | 17.91 | 17.91 | 397 | 0.04 | | 0.22 | |
| KVYO | Klaviyo Inc Series A | 15.87 | 15.80 | 15.87 | 701 | 0.00 | | 0.00 | |
| KWR | Quaker Chemical Corp | 157.9 | 155.0 | 155.8 | 48.2K | 1.8 | | 1.14 | |
| KWY | Kingsway Financial Services | 9.930 | 9.500 | 9.710 | 7.3K | -0.010 | | 0.10 | |
| KYN | Kayne Anderson MLP Investment Company | 14.57 | 14.32 | 14.43 | 233.7K | -0.03 | | 0.21 | |