List of Symbols for New York Stock Exchange [NYSE] Starting with K

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
K	Kellanova	83.39	83.21	83.33	1.39M	0.11	0.13
KAI	Kadant Inc	273.1	264.8	269.0	51.6K	0.9	0.33
KAR	Openlane Inc	25.33	24.89	25.10	718.0K	0.16	0.64
KB	KB Financial Group Inc ADR	85.29	83.81	84.38	43.4K	-1.92	2.22
KBDC	Kayne Anderson Bdc Inc	14.21	14.01	14.21	222.8K	0.15	1.07
KBH	KB Home	61.09	59.83	60.86	292.9K	0.18	0.30
KBR	KBR Inc	42.66	41.12	42.62	697.0K	0.94	2.26
KD	Kyndryl Hldgs Inc	26.81	25.52	26.37	2.58M	-0.16	0.60
KEN	Kenon Holdings Ltd	53.52	51.95	52.66	5.4K	-0.10	0.19
KEP	Korea Electric Power Corp ADR	15.38	14.95	15.24	335.7K	-0.65	4.09
KEX	Kirby Corp	108.5	105.7	107.7	337.1K	1.4	1.30
KEY	Keycorp	18.08	17.45	18.08	19.7M	0.49	2.79
KEY-I	Keycorp [Key/Pi]	25.00	24.91	24.95	17.2K	-0.02	0.06
KEY-J	Keycorp [Key/Pj]	22.20	22.01	22.20	20.4K	-0.03	0.11
KEY-K	Keycorp [Key/Pk]	22.12	21.98	22.07	21.8K	0.00	0.00
KEY-L	Keycorp	25.35	25.20	25.30	24.0K	0.02	0.08
KEY.PR.L	KeyCorp	0.0000	0.0000	0.0000	0	0.0000	NaN
KEYpI		25.00	24.91	24.95	13.8K	-0.02	0.06
KEYpJ		22.20	22.01	22.20	17.2K	-0.03	0.11
KEYpK		22.12	21.98	22.07	17.0K	0.00	0.00
KEYpL		25.35	25.20	25.34	17.5K	0.06	0.24
KEYS	Keysight Technologies Inc	184.1	177.2	180.8	585.3K	-4.2	2.26
KF	Korea Fund	34.98	32.01	34.55	6.8K	-1.10	3.10
KFRC	Kforce Inc	30.92	29.97	30.16	155.8K	-0.16	0.53
KFS	Kingsway Financial Services	14.35	12.60	13.03	209.6K	-1.58	10.82
KFY	Korn/Ferry International	65.89	64.19	64.51	229.6K	-0.48	0.74
KGC	Kinross Gold Corp	24.34	23.56	24.34	7.13M	0.56	2.36
KGS	Kodiak Gas Services Inc	34.28	33.24	33.75	491.8K	-0.23	0.68
KIM	Kimco Realty Corp	20.56	20.26	20.53	2.63M	0.30	1.48
KIM-L	Kimco Realty Corp [Kim/Pl]	20.84	20.53	20.64	5.2K	-0.16	0.77
KIM-M	Kimco Realty Corp [Kim/Pm]	21.14	20.96	20.97	11.4K	-0.08	0.38
KIM-N	Kimco Realty Corporation ADR	58.37	58.37	58.37	300	-0.60	1.02
KIM.PR.N	Kimco Realty Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
KIMpL		20.84	20.53	20.64	3.9K	-0.16	0.77
KIMpM		21.14	20.96	20.97	6.2K	-0.08	0.38
KIMpN		58.37	58.37	58.37	360	-0.60	1.02
KIO	KKR Income Opportunities Fund	12.05	11.95	12.00	137.2K	0.01	0.08
KKR	KKR & Company LP	126.5	112.0	121.5	5.3M	2.0	1.68
KKR-D	KKR & Co. Inc	51.31	48.85	50.35	267.9K	0.72	1.45
KKR.PR.D	KKR & Co Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
KKRpD		51.31	48.85	50.47	61.2K	0.84	1.69
KKRS	KKR Group Finance Ix Llc	18.03	17.90	18.01	29.2K	0.00	0.00
KKRT	KKR & Co. Inc 6.875% Subordinated Notes	25.99	25.71	25.86	106.8K	0.08	0.31
KLAR	Klarna Group Plc	36.20	34.01	36.20	1.4M	1.30	3.73
KLC	Kindercare Learning Companies Inc	5.620	5.195	5.500	513.0K	0.230	4.36
KMI	Kinder Morgan Inc	26.61	25.93	26.56	8.83M	0.43	1.65
KMPB	Kemper Corp 5.875%	23.51	23.35	23.44	23.3K	-0.16	0.68
KMPR	Kemper Corp	37.09	36.30	37.03	1.06M	0.49	1.34
KMT	Kennametal Inc	26.48	25.11	26.25	494.3K	0.20	0.77
KMX	Carmax Inc	32.38	30.25	32.38	8.84M	1.48	4.79
KN	Knowles Corp	22.60	22.09	22.59	487.7K	0.06	0.27
KNF	Knife River Holding CO	71.38	69.82	70.99	403.2K	-0.09	0.13
KNOP	Knot Offshore Partners LP	9.990	9.760	9.840	113.9K	-0.050	0.51
KNSL	Kinsale Capital Group Inc	400.6	393.0	398.1	108.6K	5.1	1.29
KNTK	Kinetik Holdings Inc	35.14	33.81	34.96	759.9K	0.66	1.92
KNX	Knight-Swift Transporation Inc	46.39	43.99	46.34	1.73M	1.98	4.47
KO	Coca-Cola Company	70.87	69.01	70.55	16.99M	1.49	2.16
KODK	Eastman Kodak	7.970	6.040	7.790	7.56M	1.940	33.16
KOF	Coca Cola Femsa S.A.B. DE C.V. ADR	90.83	88.65	90.28	164.5K	1.70	1.92
KOP	Koppers Holdings Inc	29.25	25.00	26.70	103.7K	-1.14	4.09
KORE	Kore Group Holdings Inc	4.400	4.220	4.260	41.2K	-0.140	3.18
KOS	Kosmos Energy Ltd	1.470	1.380	1.465	9.62M	0.050	3.55
KR	Kroger Company	65.08	63.47	64.92	4.35M	1.48	2.33
KRC	Kilroy Realty Corp	43.49	42.51	43.43	533.1K	0.79	1.85
KRE-A	KKR Real Estate Finance Trust Inc	19.40	19.28	19.38	7.4K	-0.02	0.10
KREF	KKR Real Estate Finance Trust Inc	7.955	7.775	7.870	855.3K	0.080	1.03
KREFpA		19.40	19.28	19.38	6.4K	-0.02	0.10
KRG	Kite Realty Group Trust	22.50	22.02	22.49	653.3K	0.47	2.13
KRMN	Karman Holdings Inc	71.89	59.09	70.74	3.65M	-4.30	5.73
KRO	Kronos Worldwide Inc	4.490	4.080	4.400	507.5K	-0.320	6.78
KRP	Kimbell Royalty Partners	13.39	13.10	13.39	223.2K	0.23	1.75
KRS.U	Rice Acquisition Corporation 3 Units	10.95	10.67	10.76	3.3K	-0.09	0.83
KRSP.U		10.95	10.67	10.76	3.0K	-0.09	0.83
KSS	Kohl's Corp	17.10	16.27	17.02	2.71M	0.26	1.55
KT	Korea Telecom Corp ADR	18.47	18.04	18.19	581.7K	-0.22	1.19
KTB	Kontoor Brands Inc	73.29	71.59	72.21	274.9K	-0.16	0.22
KTF	Scudder Municiple Income Trust	9.170	9.140	9.160	138.3K	-0.020	0.22
KTH	Lehman Abs Corp	28.45	28.35	28.35	200	-0.10	0.35
KTN	Lehman Abs Corp	26.48	26.41	26.41	678	-0.17	0.63
KUKE	Kuke Music Holding Ltd ADR	1.470	0.860	1.365	1.54M	0.391	39.18
KVUE	Kenvue Inc	17.04	16.34	16.89	31.3M	0.42	2.55
KVYO	Klaviyo Inc Series A	30.62	27.99	30.52	4.34M	1.72	5.97
KW	Kennedy-Wilson Holdings Inc	9.600	9.400	9.400	1.32M	-0.170	1.78
KWR	Quaker Chemical Corp	138.0	130.4	137.9	59.4K	5.9	4.49
KYN	Kayne Anderson MLP Investment Company	11.58	11.44	11.52	365.3K	0.08	0.70

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,005	-49	0.2
DJI	46,987	75	0.2
SP500	6,729	8	0.1
INDS	12,725	12	0.1
CAC	7,950	-15	0.2
DAX	23,570	-164	0.7
NKY	50,276	-607	1.2
HSI	26,242	-244	0.9
OBX	1,516	-2	0.1
AORD	9,032	-67	0.7
TWII	27,651	-248	0.9
JKSE	8,395	58	0.7
STI	4,492	7	0.2
ATX	4,754	-13	0.3
NZD	13,599	22	0.2
BEL	4,914	-12	0.2
BVSP	154,064	725	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES