List of Symbols for New York Stock Exchange [NYSE] Starting with K

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
K		82.90	82.32	82.80	1.79M	-0.06	0.07
KAI		280.8	275.6	278.7	98.4K	6.2	2.26
KAR		26.57	26.05	26.11	475.8K	-0.18	0.68
KB		79.21	78.25	79.04	123.1K	1.54	1.99
KBDC		13.95	13.67	13.95	419.4K	0.35	2.57
KBH		58.23	57.21	58.03	1M	0.33	0.57
KBR		45.03	43.37	44.71	2.08M	1.46	3.38
KD		28.36	27.88	28.00	3.02M	0.32	1.16
KEN		49.80	49.03	49.42	20.2K	1.24	2.57
KEP		12.73	12.63	12.70	296K	0.19	1.52
KEX		81.50	79.81	81.50	674.3K	1.55	1.94
KEY		17.66	17.35	17.56	21.47M	0.36	2.09
KEY-I	Keycorp [Key/Pi]	25.08	24.92	25.04	14.2K	0.14	0.56
KEY-J	Keycorp [Key/Pj]	22.44	22.10	22.16	16.5K	-0.10	0.45
KEY-K	Keycorp [Key/Pk]	22.52	22.17	22.18	50.7K	-0.27	1.20
KEY-L	Keycorp	25.17	25.05	25.14	8.9K	0.20	0.80
KEYS		164.7	161.3	163.4	801.8K	3.9	2.42
KF		31.79	31.49	31.64	10.2K	0.14	0.44
KFRC		28.13	27.62	27.92	205.4K	0.12	0.43
KFS		16.51	15.36	16.13	182.3K	0.98	6.47
KFY		70.34	68.48	69.40	415.3K	1.48	2.18
KGC		25.52	24.89	25.51	9.76M	1.25	5.15
KGS		34.81	33.65	34.05	900.5K	0.39	1.16
KIM		21.09	20.75	21.05	4.34M	0.27	1.30
KIM-L	Kimco Realty Corp [Kim/Pl]	21.28	21.12	21.20	2.4K	0.08	0.38
KIM-M	Kimco Realty Corp [Kim/Pm]	21.96	21.56	21.71	4.5K	-0.04	0.18
KIO		12.20	11.93	12.05	747.5K	0.01	0.08
KKR		121.6	118.0	120.4	4.7M	2.6	2.22
KKR-D	KKR & Co. Inc	50.14	48.93	49.51	434.3K	0.55	1.12
KKRS		18.53	18.34	18.52	9.6K	0.15	0.82
KKRT		26.04	25.90	25.98	22.9K	0.02	0.08
KLAR		38.39	38.00	38.00	893	-1.09	2.78
KLC		5.930	5.690	5.760	600.4K	0.120	2.11
KMI		27.37	27.01	27.34	11.76M	0.24	0.89
KMPB		23.94	23.79	23.93	6.9K	0.08	0.34
KMPR		48.36	47.62	48.11	748.1K	0.10	0.21
KMT		21.35	20.70	21.28	606.3K	0.83	4.06
KMX		43.95	43.05	43.69	3.86M	0.52	1.20
KN		23.09	22.63	22.88	498.6K	0.61	2.74
KNF		70.29	67.66	69.51	1.17M	2.15	3.19
KNOP		8.480	8.000	8.260	198.4K	0.030	0.36
KNTK		37.43	36.14	36.76	1.15M	0.78	2.17
KNX		43.37	42.44	42.73	2.62M	0.36	0.85
KO		66.80	66.00	66.80	13.69M	-0.24	0.36
KODK		6.660	6.440	6.640	874.8K	0.290	4.57
KOF		82.84	81.89	81.93	164K	-0.39	0.47
KOP		26.94	26.55	26.74	146.6K	0.39	1.48
KOS		1.665	1.590	1.650	9.82M	0.080	5.10
KR		67.24	65.75	67.13	6.67M	-0.65	0.96
KRC		40.74	39.92	40.36	1.11M	0.81	2.05
KRE-A	KKR Real Estate Finance Trust Inc	20.05	19.83	20.00	8K	0.08	0.38
KREF		8.620	8.475	8.590	449.8K	0.160	1.90
KRG		21.74	21.38	21.66	1.07M	0.33	1.55
KRMN		79.25	75.93	79.07	1.01M	4.36	5.84
KRO		5.325	5.150	5.250	300K	0.120	2.34
KRP		13.16	12.97	13.09	391.2K	0.16	1.24
KRS.U	Rice Acquisition Corporation 3 Units	10.74	10.60	10.74	154.5K	0.11	1.03
KSS		15.57	14.33	15.53	6.17M	1.55	11.09
KT		18.77	18.48	18.48	1.61M	-0.09	0.48
KTB		78.76	75.81	78.55	380.1K	4.22	5.68
KTF		9.250	9.190	9.240	36.2K	0.030	0.33
KTH		29.45	29.28	29.45	300	0.22	0.75
KTN		26.37	26.24	26.35	1.5K	0.01	0.02
KUKE		0.6300	0.5400	0.5506	90.4K	0.0016	0.28
KVUE		16.65	16.14	16.22	23.28M	-0.43	2.58
KVYO		24.94	23.96	24.49	2.22M	0.07	0.29
KW		7.630	7.470	7.590	523.7K	0.150	2.02
KWR		129.7	127.3	129.5	67.8K	3.8	3.06
KYN		11.86	11.70	11.84	525.8K	0.21	1.81

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,695	490	2.2
DJI	46,068	588	1.3
SP500	6,655	102	1.6
INDS	12,649	233	1.9
CAC	7,934	16	0.2
DAX	24,388	146	0.6
NKY	48,089	-492	1.0
HSI	258,895	232,605	884.8
OBX	1,564	-9	0.6
AORD	9,183	-81	0.9
TWII	26,923	-379	1.4
JKSE	8,227	-31	0.4
STI	4,390	-37	0.8
ATX	4,729	63	1.3
NZD	13,352	-115	0.9
BEL	4,972	50	1.0
BVSP	141,783	1,103	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES