List of Symbols for New York Stock Exchange [NYSE] Starting with K

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
K	Kellanova	83.39	83.30	83.34	454.2K	0.02	0.02
KAI	Kadant Inc	257.1	250.9	255.5	39.6K	0.6	0.24
KAR	Openlane Inc	25.68	25.12	25.13	140.6K	-0.55	2.14
KB	KB Financial Group Inc ADR	87.60	85.17	85.71	86.0K	-3.32	3.73
KBDC	Kayne Anderson Bdc Inc	14.84	14.69	14.70	82.9K	-0.11	0.71
KBH	KB Home	61.45	58.83	59.01	140.4K	-1.15	1.91
KBR	KBR Inc	42.05	40.99	41.01	181.4K	-1.06	2.52
KD	Kyndryl Hldgs Inc	25.67	24.52	24.53	1.28M	-1.19	4.63
KEN	Kenon Holdings Ltd	57.25	56.00	56.64	3.8K	0.12	0.21
KEP	Korea Electric Power Corp ADR	17.11	16.70	16.88	236.4K	0.37	2.26
KEX	Kirby Corp	109.0	107.1	107.1	110.6K	-1.6	1.46
KEY	Keycorp	17.65	17.11	17.15	9.98M	-0.48	2.70
KEY-I	Keycorp [Key/Pi]	25.05	24.96	25.01	13.6K	0.04	0.16
KEY-J	Keycorp [Key/Pj]	21.94	21.73	21.89	18.5K	0.08	0.37
KEY-K	Keycorp [Key/Pk]	21.73	21.45	21.63	31.6K	0.04	0.19
KEY-L	Keycorp	25.38	25.26	25.33	28.0K	0.05	0.20
KEY.PR.L	KeyCorp	0.0000	0.0000	0.0000	0	0.0000	NaN
KEYpI		25.04	24.92	24.99	23.9K	-0.02	0.08
KEYpJ		21.89	21.65	21.65	12.6K	-0.24	1.10
KEYpK		21.90	21.07	21.48	109.6K	-0.15	0.69
KEYpL		25.38	25.17	25.25	40.2K	-0.10	0.39
KEYS	Keysight Technologies Inc	178.4	174.4	174.6	195.3K	-4.5	2.49
KF	Korea Fund	36.37	34.81	34.92	9.5K	-0.31	0.87
KFRC	Kforce Inc	29.97	29.43	29.77	53.0K	-0.03	0.10
KFS	Kingsway Financial Services	12.80	12.52	12.52	9.6K	-0.11	0.84
KFY	Korn/Ferry International	65.00	63.98	63.98	25.5K	-1.02	1.57
KGC	Kinross Gold Corp	25.64	24.99	25.02	4.58M	-0.42	1.64
KGS	Kodiak Gas Services Inc	34.05	32.95	33.00	561.2K	-0.70	2.08
KIM	Kimco Realty Corp	20.54	20.18	20.20	1.26M	-0.23	1.10
KIM-L	Kimco Realty Corp [Kim/Pl]	20.72	20.48	20.68	18.9K	0.15	0.73
KIM-M	Kimco Realty Corp [Kim/Pm]	21.04	20.83	20.90	12.9K	-0.09	0.43
KIM-N	Kimco Realty Corporation ADR	58.37	58.37	58.37	300	-0.60	1.02
KIM.PR.N	Kimco Realty Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
KIMpL		20.68	20.13	20.35	9.4K	-0.33	1.60
KIMpM		21.01	20.57	20.57	10.7K	-0.33	1.58
KIMpN		58.37	58.37	58.37	360	-0.60	1.02
KIO	KKR Income Opportunities Fund	11.72	11.64	11.64	198.8K	-0.07	0.60
KKR	KKR & Company LP	120.1	115.1	115.3	1.46M	-4.6	3.87
KKR-D	KKR & Co. Inc	49.61	48.49	49.18	317.0K	-0.84	1.68
KKR.PR.D	KKR & Co Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
KKRpD		49.09	47.81	47.92	59.4K	-1.26	2.57
KKRS	KKR Group Finance Ix Llc	17.76	17.37	17.40	27.8K	-0.35	1.97
KKRT	KKR & Co. Inc 6.875% Subordinated Notes	25.77	25.50	25.62	53.8K	-0.13	0.50
KLAR	Klarna Group Plc	35.35	33.48	33.67	1.82M	-0.60	1.75
KLC	Kindercare Learning Companies Inc	4.020	3.650	3.675	679.7K	-0.275	6.96
KMI	Kinder Morgan Inc	27.56	27.20	27.29	6.7M	-0.14	0.49
KMPB	Kemper Corp 5.875%	23.47	23.30	23.37	6.8K	-0.02	0.09
KMPR	Kemper Corp	38.21	36.99	36.99	308.3K	-1.30	3.40
KMT	Kennametal Inc	27.03	26.24	26.27	230.9K	-0.64	2.36
KMX	Carmax Inc	34.53	32.78	32.93	1.61M	-1.51	4.37
KN	Knowles Corp	21.73	21.50	21.51	102.2K	-0.14	0.65
KNF	Knife River Holding CO	69.82	68.00	68.16	103.4K	-1.46	2.10
KNOP	Knot Offshore Partners LP	9.860	9.760	9.860	45.8K	0.060	0.61
KNSL	Kinsale Capital Group Inc	391.1	387.9	389.3	48.9K	-0.6	0.16
KNTK	Kinetik Holdings Inc	34.13	32.76	32.76	538.4K	-1.74	5.04
KNX	Knight-Swift Transporation Inc	43.00	41.39	41.42	812.3K	-1.55	3.61
KO	Coca-Cola Company	71.53	70.85	71.22	4.49M	0.06	0.08
KODK	Eastman Kodak	7.395	7.010	7.050	802.8K	-0.340	4.60
KOF	Coca Cola Femsa S.A.B. DE C.V. ADR	88.42	86.52	87.60	15.2K	-0.37	0.42
KOP	Koppers Holdings Inc	28.99	28.53	28.67	38.5K	-0.28	0.95
KORE	Kore Group Holdings Inc	4.280	4.050	4.204	13.5K	-0.017	0.39
KOS	Kosmos Energy Ltd	1.430	1.380	1.400	4.25M	-0.020	1.42
KR	Kroger Company	66.80	65.76	66.01	1.76M	-0.71	1.06
KRC	Kilroy Realty Corp	41.37	40.46	40.57	452.0K	-0.28	0.69
KRE-A	KKR Real Estate Finance Trust Inc	19.35	18.96	19.24	39.4K	0.05	0.25
KREF	KKR Real Estate Finance Trust Inc	8.355	8.190	8.191	445.6K	-0.119	1.43
KREFpA		19.24	19.02	19.08	14.4K	-0.16	0.83
KRG	Kite Realty Group Trust	22.62	22.09	22.11	543.2K	-0.41	1.80
KRMN	Karman Holdings Inc	61.08	57.89	57.89	518.9K	-2.36	3.92
KRO	Kronos Worldwide Inc	4.720	4.570	4.595	78.3K	-0.135	2.85
KRP	Kimbell Royalty Partners	13.60	13.21	13.23	261.3K	-0.56	4.06
KRS.U	Rice Acquisition Corporation 3 Units	10.83	10.70	10.80	3.0K	0.00	0.00
KRSP.U		10.82	10.75	10.75	48.0K	-0.05	0.46
KSS	Kohl's Corp	16.96	16.06	16.12	1.06M	-0.63	3.76
KT	Korea Telecom Corp ADR	18.21	17.95	18.14	854.8K	0.04	0.19
KTB	Kontoor Brands Inc	71.88	70.15	70.15	71.9K	-1.76	2.45
KTF	Scudder Municiple Income Trust	9.320	9.270	9.270	62.8K	-0.050	0.54
KTH	Lehman Abs Corp	28.50	28.34	28.43	4.5K	-0.06	0.21
KTN	Lehman Abs Corp	26.56	26.48	26.48	422	-0.32	1.19
KUKE	Kuke Music Holding Ltd ADR	1.470	0.860	1.365	1.54M	0.391	39.18
KVUE	Kenvue Inc	17.24	16.39	16.90	18.64M	0.24	1.44
KVYO	Klaviyo Inc Series A	28.62	27.07	27.13	1.35M	-1.49	5.19
KW	Kennedy-Wilson Holdings Inc	9.680	9.585	9.600	237.1K	-0.030	0.31
KWR	Quaker Chemical Corp	133.2	130.9	131.5	28.5K	-1.6	1.21
KYN	Kayne Anderson MLP Investment Company	12.07	11.89	12.01	245.0K	-0.06	0.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.132
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,901	30	0.1
DJI	47,147	-310	0.7
SP500	6,734	-3	0.1
INDS	12,434	-80	0.6
CAC	8,170	-62	0.8
DAX	23,877	-165	0.7
NKY	50,377	-905	1.8
HSI	26,572	-501	1.8
OBX	1,534	-6	0.4
AORD	8,907	-128	1.4
TWII	27,398	-506	1.8
JKSE	8,370	-2	0.0
STI	4,546	-30	0.7
ATX	4,853	-48	1.0
NZD	13,464	-133	1.0
BEL	5,035	-12	0.2
BVSP	157,739	576	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES