EODData

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
KKellanova83.1082.9083.09340.1K0.000.00 
KAIKadant Inc310.7302.0307.115.2K5.11.69 
KAROpenlane Inc26.5426.0826.53103.8K0.381.45 
KBKB Financial Group Inc ADR83.3080.9883.1842.3K2.222.74 
KBDCKayne Anderson Bdc Inc14.0413.7213.79203.0K0.050.33 
KBHKB Home62.7861.6262.14189.9K0.230.37 
KBRKBR Inc44.0943.3443.66314.7K0.280.63 
KDKyndryl Hldgs Inc28.0427.6027.89663.6K0.291.03 
KENKenon Holdings Ltd50.2449.6349.842.7K0.861.76 
KEPKorea Electric Power Corp ADR15.1614.8615.05242.4K-0.271.73 
KEXKirby Corp86.9085.4286.29113.4K0.730.85 
KEYKeycorp17.4317.0017.3211.62M0.362.12 
KEY-IKeycorp [Key/Pi]25.1724.9025.0734.5K0.220.89 
KEY-JKeycorp [Key/Pj]22.2821.8122.2497.1K0.170.77 
KEY-KKeycorp [Key/Pk]22.2522.0222.2169.0K0.150.68 
KEY-LKeycorp25.1424.9525.0827.4K0.180.72 
KEYpI25.2325.1525.1714.2K0.100.42 
KEYpJ22.5522.1922.5511.7K0.311.37 
KEYpK22.4422.3522.4027.5K0.190.86 
KEYpL25.2525.1225.1815.6K0.100.40 
KEYSKeysight Technologies Inc165.5161.8165.4256.5K3.21.99 
KFKorea Fund33.8533.2233.787.5K0.782.35 
KFRCKforce Inc27.7227.2027.6168.2K0.371.36 
KFSKingsway Financial Services14.7314.3514.6416.5K0.060.41 
KFYKorn/Ferry International69.5368.6769.0239.3K0.620.90 
KGCKinross Gold Corp26.0825.0525.926.18M0.823.25 
KGSKodiak Gas Services Inc35.9434.9935.53380.9K0.531.51 
KIMKimco Realty Corp22.0721.7421.902.62M0.060.25 
KIM-LKimco Realty Corp [Kim/Pl]21.1321.0421.049.7K-0.030.14 
KIM-MKimco Realty Corp [Kim/Pm]21.8021.6321.6316.8K-0.130.60 
KIM-NKimco Realty Corporation ADR58.0858.0858.08300-0.520.89 
KIMpL21.1821.0721.111.9K0.070.33 
KIMpM21.8421.6821.792.4K0.160.74 
KIMpN58.6358.6358.631000.550.95 
KIOKKR Income Opportunities Fund11.6911.5811.60312.1K-0.100.84 
KKRKKR & Company LP120.6118.0120.51.78M2.92.43 
KKR-DKKR & Co. Inc49.7148.3249.71250.1K1.032.12 
KKRpD50.0149.4249.9021.5K0.190.37 
KKRSKKR Group Finance Ix Llc18.5218.4018.522.8K0.170.93 
KKRTKKR & Co. Inc 6.875% Subordinated Notes25.9925.8725.9117.8K0.000.00 
KLARKlarna Group Plc37.0635.5336.921.34M1.474.13 
KLCKindercare Learning Companies Inc5.9705.7865.805194.4K-0.0350.60 
KLG23.0122.9923.007.17M0.000.00 
KMIKinder Morgan Inc27.8727.1827.639.58M0.250.89 
KMPBKemper Corp 5.875%23.9523.8023.823.3K0.020.08 
KMPRKemper Corp49.6748.8349.61302.2K0.370.75 
KMTKennametal Inc22.7422.1922.74127.6K0.582.62 
KMXCarmax Inc43.5842.3443.471.14M0.571.33 
KNKnowles Corp24.0723.5823.92270.9K0.482.05 
KNFKnife River Holding CO66.0964.1064.2891.7K-0.640.99 
KNOPKnot Offshore Partners LP9.1708.9309.09295.1K0.2422.73 
KNSLKinsale Capital Group Inc450.6440.0441.828.2K-5.71.26 
KNTKKinetik Holdings Inc36.7835.8836.32259.6K0.511.42 
KNXKnight-Swift Transporation Inc48.1947.1047.501.23M0.460.97 
KOCoca-Cola Company68.5867.9268.406.48M-0.040.06 
KODKEastman Kodak6.7706.4956.750331.3K0.1802.74 
KOFCoca Cola Femsa S.A.B. DE C.V. ADR86.0083.3783.92153.1K-1.892.20 
KOPKoppers Holdings Inc27.0726.5726.8828.9K0.140.52 
KOREKore Group Holdings Inc2.9602.9002.9306.4K-0.0602.01 
KOSKosmos Energy Ltd1.5101.4301.4503.32M0.0000.00 
KRKroger Company69.4068.2469.341.51M0.350.50 
KRCKilroy Realty Corp40.8840.3440.63208.9K0.330.81 
KRE-AKKR Real Estate Finance Trust Inc20.0819.8019.805.1K-0.201.00 
KREFKKR Real Estate Finance Trust Inc8.5708.2908.505392.5K-0.1251.45 
KREFpA20.0119.8319.908.9K0.100.51 
KRGKite Realty Group Trust22.5922.2222.39740.3K0.070.31 
KRMNKarman Holdings Inc78.2875.7977.31198.6K2.283.04 
KROKronos Worldwide Inc4.9004.7304.740128.5K-0.0701.46 
KRPKimbell Royalty Partners13.0512.8513.04158.5K0.191.49 
KRS.URice Acquisition Corporation 3 Units10.9510.8510.90531.7K0.000.00 
KRSP.U10.9410.8810.9022.7K0.000.00 
KSSKohl's Corp15.8915.4715.781.16M0.291.87 
KTKorea Telecom Corp ADR19.2219.0819.18214.1K0.170.87 
KTBKontoor Brands Inc85.4884.2485.2149.0K0.430.51 
KTFScudder Municiple Income Trust9.2509.1909.21046.9K-0.0240.26 
KTHLehman Abs Corp29.8929.4029.892.5K0.150.50 
KTNLehman Abs Corp26.4326.3426.34786-0.020.09 
KUKEKuke Music Holding Ltd ADR0.81710.63100.7897606.3K0.169627.35 
KVUEKenvue Inc15.4514.8815.1815.8M-0.120.75 
KVYOKlaviyo Inc Series A24.4423.8124.21784.5K0.492.07 
KWKennedy-Wilson Holdings Inc7.9507.6507.750309.1K-0.1001.27 
KWRQuaker Chemical Corp132.1131.0131.418.5K0.90.66 
KYNKayne Anderson MLP Investment Company11.6911.5511.66210.2K0.131.13 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,6801170.5
DJI46,1912380.5
SP5006,664350.5
INDS12,530540.4
CAC8,174-140.2
DAX23,831-4411.8
NKY47,582-6961.4
HSI25,247-6412.5
OBX1,549-211.3
AORD9,293-830.9
TWII27,302-3461.2
JKSE7,916-2092.6
STI4,329-270.6
ATX4,578-972.1
NZD13,289-1000.7
BEL4,963-480.9
BVSP143,3991,1990.8