| KAI | Kadant Inc | 308.5 | 303.3 | 306.0 | 40.9K | -0.1 | | 0.02 | |
| KB | KB Financial Group Inc ADR | 121.9 | 120.9 | 121.2 | 56.8K | 0.5 | | 0.43 | |
| KBDC | Kayne Anderson Bdc Inc | 13.62 | 13.40 | 13.50 | 300.4K | 0.01 | | 0.07 | |
| KBH | KB Home | 55.58 | 54.19 | 54.73 | 642.5K | -1.36 | | 2.43 | |
| KBR | KBR Inc | 38.30 | 37.70 | 38.20 | 447.6K | 0.26 | | 0.69 | |
| KCA.S | Kensington Cap Acquisition Corp VI | 10.10 | 10.10 | 10.10 | 9.8K | 0.00 | | 0.00 | |
| KCA.U | Kensington Cap Acquistion Corp VI | 10.10 | 10.10 | 10.10 | 9.8K | 0.02 | | 0.19 | |
| KCA.UN | Kensington Capital Acquisition Corp. VI | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KCA.W | Kensington Cap Acquisition Corp VI WT | 1.175 | 1.175 | 1.175 | 700 | -0.075 | | 6.00 | |
| KCAC.UN | Kensington Capital Acquisition | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KCAC.WT | KCAC.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KD | Kyndryl Hldgs Inc | 13.27 | 12.79 | 13.25 | 1.86M | 0.57 | | 4.50 | |
| KEN | Kenon Holdings Ltd | 69.17 | 68.35 | 68.58 | 6.9K | 2.67 | | 4.03 | |
| KEP | Korea Electric Power Corp ADR | 12.30 | 11.81 | 11.92 | 725.4K | -0.31 | | 2.53 | |
| KEX | Kirby Corp | 141.0 | 137.0 | 139.9 | 110.2K | 0.8 | | 0.60 | |
| KEY | Keycorp | 22.08 | 21.79 | 22.01 | 4.92M | -0.07 | | 0.32 | |
| KEY-I | Keycorp [Key/Pi] | 25.35 | 25.29 | 25.35 | 18.2K | 0.05 | | 0.20 | |
| KEY-J | Keycorp [Key/Pj] | 21.29 | 21.02 | 21.11 | 26.3K | -0.09 | | 0.42 | |
| KEY-K | Keycorp [Key/Pk] | 20.97 | 20.75 | 20.90 | 20.2K | -0.05 | | 0.24 | |
| KEY-L | Keycorp | 25.46 | 25.36 | 25.37 | 527.4K | 0.01 | | 0.04 | |
| KEY.PR.L | KeyCorp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KEYpI | | 25.35 | 25.29 | 25.31 | 15.0K | 0.01 | | 0.04 | |
| KEYpJ | | 21.29 | 21.02 | 21.13 | 21.1K | -0.07 | | 0.33 | |
| KEYpK | | 20.97 | 20.75 | 20.90 | 15.9K | -0.07 | | 0.33 | |
| KEYpL | | 25.46 | 25.36 | 25.37 | 523.0K | 0.01 | | 0.04 | |
| KEYS | Keysight Technologies Inc | 327.5 | 319.4 | 325.9 | 819.8K | 4.0 | | 1.23 | |
| KF | Korea Fund | 66.05 | 63.74 | 65.08 | 45.5K | 1.14 | | 1.79 | |
| KFRC | Kforce Inc | 57.92 | 56.00 | 57.91 | 95.7K | 0.92 | | 1.61 | |
| KFY | Korn/Ferry International | 85.05 | 83.56 | 84.70 | 103.5K | 0.66 | | 0.79 | |
| KGC | Kinross Gold Corp | 32.76 | 31.75 | 32.52 | 4.24M | 0.19 | | 0.59 | |
| KGS | Kodiak Gas Services Inc | 60.76 | 58.18 | 60.22 | 982.9K | -0.31 | | 0.51 | |
| KIM | Kimco Realty Corp | 24.03 | 23.75 | 23.82 | 2.53M | -0.22 | | 0.92 | |
| KIM-L | Kimco Realty Corp [Kim/Pl] | 20.22 | 19.62 | 19.97 | 26.1K | 0.02 | | 0.10 | |
| KIM-M | Kimco Realty Corp [Kim/Pm] | 20.46 | 20.22 | 20.41 | 29.4K | 0.09 | | 0.42 | |
| KIM-N | Kimco Realty Corporation ADR | 61.01 | 61.00 | 61.00 | 600 | 0.55 | | 0.91 | |
| KIM.PR.N | Kimco Realty Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KIMpL | | 20.22 | 19.62 | 20.02 | 21.7K | 0.05 | | 0.25 | |
| KIMpM | | 20.46 | 20.22 | 20.37 | 21.7K | 0.05 | | 0.22 | |
| KIMpN | | 61.01 | 61.00 | 61.00 | 600 | 0.55 | | 0.91 | |
| KIO | KKR Income Opportunities Fund | 11.33 | 10.98 | 11.01 | 177.0K | 0.00 | | 0.00 | |
| KKR | KKR & Company LP | 111.1 | 108.4 | 109.3 | 1.1M | 0.8 | | 0.76 | |
| KKR-D | KKR & Co. Inc | 47.24 | 46.52 | 47.07 | 254.7K | 0.11 | | 0.23 | |
| KKR.PR.D | KKR & Co Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KKRpD | | 47.24 | 46.52 | 46.95 | 15.7K | 0.00 | | 0.00 | |
| KKRS | KKR Group Finance Ix Llc | 16.26 | 16.06 | 16.10 | 19.2K | 0.00 | | 0.00 | |
| KKRT | KKR & Co. Inc 6.875% Subordinated Notes | 23.37 | 23.10 | 23.12 | 50.1K | -0.11 | | 0.47 | |
| KLAR | Klarna Group Plc | 14.64 | 14.00 | 14.00 | 5.29M | -0.21 | | 1.48 | |
| KLC | Kindercare Learning Companies Inc | 2.630 | 2.500 | 2.535 | 435.9K | 0.040 | | 1.61 | |
| KMI | Kinder Morgan Inc | 32.01 | 31.18 | 31.53 | 5.62M | -0.48 | | 1.50 | |
| KMPB | Kemper Corp 5.875% | 24.88 | 24.66 | 24.71 | 20.5K | -0.04 | | 0.16 | |
| KMPR | Kemper Corp | 28.40 | 27.29 | 27.66 | 406.9K | -0.76 | | 2.68 | |
| KMT | Kennametal Inc | 30.45 | 29.42 | 30.20 | 533.9K | 0.20 | | 0.67 | |
| KMX | Carmax Inc | 63.85 | 62.61 | 62.65 | 511.6K | -1.20 | | 1.88 | |
| KN | Knowles Corp | 35.25 | 34.01 | 34.95 | 449.5K | 0.42 | | 1.22 | |
| KNF | Knife River Holding CO | 67.53 | 65.87 | 66.58 | 385.1K | -0.23 | | 0.34 | |
| KNOP | Knot Offshore Partners LP | 10.88 | 10.40 | 10.63 | 51.4K | -0.06 | | 0.56 | |
| KNSL | Kinsale Capital Group Inc | 387.1 | 378.6 | 381.6 | 74.8K | -5.3 | | 1.38 | |
| KNTK | Kinetik Holdings Inc | 55.73 | 53.45 | 54.38 | 576.9K | -0.72 | | 1.31 | |
| KNX | Knight-Swift Transporation Inc | 69.66 | 68.57 | 68.91 | 934.9K | -0.65 | | 0.93 | |
| KO | Coca-Cola Company | 90.03 | 88.96 | 89.05 | 6.11M | -1.03 | | 1.14 | |
| KODK | Eastman Kodak | 9.670 | 9.430 | 9.470 | 243.2K | -0.060 | | 0.63 | |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 114.8 | 113.0 | 113.0 | 43.9K | -1.8 | | 1.57 | |
| KOP | Koppers Holdings Inc | 46.98 | 45.35 | 46.33 | 55.7K | -0.02 | | 0.04 | |
| KOS | Kosmos Energy Ltd | 2.910 | 2.750 | 2.865 | 7.97M | 0.085 | | 3.06 | |
| KPE.U | Kpet Ultra Paceline Corporation Unit | 10.25 | 10.10 | 10.20 | 1.1K | 0.00 | | 0.00 | |
| KPE.W | | 0.7000 | 0.7000 | 0.7000 | 100 | 0.0001 | | 0.01 | |
| KPET | KPET Ultra Paceline Corp | 10.010 | 9.980 | 9.980 | 1.1K | -0.010 | | 0.10 | |
| KPET.UN | KPET Ultra Paceline Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KPET.WT | KPET Ultra Paceline Corporation WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KR | Kroger Company | 58.43 | 56.86 | 56.93 | 2.81M | -1.58 | | 2.70 | |
| KRC | Kilroy Realty Corp | 37.03 | 36.58 | 36.70 | 344.7K | -0.14 | | 0.38 | |
| KRE-A | KKR Real Estate Finance Trust Inc | 18.65 | 18.36 | 18.65 | 12.5K | 0.33 | | 1.80 | |
| KREF | KKR Real Estate Finance Trust Inc | 7.705 | 7.520 | 7.620 | 333.3K | 0.060 | | 0.79 | |
| KREFpA | | 18.50 | 18.36 | 18.50 | 9.2K | 0.18 | | 0.98 | |
| KRG | Kite Realty Group Trust | 26.29 | 25.96 | 26.00 | 576.9K | -0.25 | | 0.95 | |
| KRMN | Karman Holdings Inc | 49.10 | 46.42 | 47.46 | 1.13M | -0.96 | | 1.98 | |
| KRO | Kronos Worldwide Inc | 8.820 | 8.600 | 8.760 | 131.3K | -0.030 | | 0.34 | |
| KRP | Kimbell Royalty Partners | 15.40 | 14.98 | 15.23 | 463.7K | 0.13 | | 0.86 | |
| KRS.U | Rice Acquisition Corporation 3 Units | 10.71 | 10.67 | 10.69 | 1.1K | 0.00 | | 0.00 | |
| KRS.W | Rice Acquisition Corporation 3 WT | 0.9250 | 0.9250 | 0.9250 | 100 | -0.0739 | | 7.40 | |
| KRSP | Rice Acquisition Corporation 3 Cl A | 10.67 | 10.59 | 10.67 | 1.5K | 0.01 | | 0.09 | |
| KRSP.U | | 10.71 | 10.67 | 10.71 | 854 | 0.01 | | 0.07 | |
| KRSP.UN | Rice Acquisition Corporation 3 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KRSP.WT | KRSP.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KSS | Kohl's Corp | 18.41 | 17.11 | 18.15 | 3.16M | 0.21 | | 1.17 | |
| KT | Korea Telecom Corp ADR | 19.99 | 19.49 | 19.60 | 1.17M | -0.06 | | 0.31 | |
| KTB | Kontoor Brands Inc | 77.54 | 75.45 | 76.48 | 223.1K | -0.70 | | 0.91 | |
| KTF | Scudder Municiple Income Trust | 8.818 | 8.745 | 8.770 | 105.4K | -0.020 | | 0.23 | |
| KTH | Lehman Abs Corp | 28.73 | 28.50 | 28.73 | 560 | 0.23 | | 0.81 | |
| KTN | Lehman Abs Corp | 25.54 | 25.47 | 25.54 | 200 | 0.06 | | 0.22 | |
| KVUE | Kenvue Inc | 19.25 | 18.99 | 19.20 | 7.89M | -0.02 | | 0.10 | |
| KVYO | Klaviyo Inc Series A | 19.76 | 17.80 | 19.62 | 6.31M | 1.82 | | 10.23 | |
| KWR | Quaker Chemical Corp | 165.9 | 162.2 | 164.5 | 30.5K | -0.4 | | 0.25 | |
| KWY | Kingsway Financial Services | 10.190 | 9.890 | 10.000 | 16.7K | -0.140 | | 1.38 | |
| KYN | Kayne Anderson MLP Investment Company | 14.86 | 14.57 | 14.79 | 189.9K | -0.05 | | 0.34 | |