| KAI | Kadant Inc | 265.5 | 258.1 | 263.7 | 61.6K | 2.2 | | 0.83 | |
| KB | KB Financial Group Inc ADR | 123.5 | 119.7 | 122.0 | 69.2K | -1.1 | | 0.86 | |
| KBDC | Kayne Anderson Bdc Inc | 13.13 | 12.55 | 12.75 | 271.4K | 0.19 | | 1.51 | |
| KBH | KB Home | 46.64 | 44.92 | 46.55 | 611.2K | 0.08 | | 0.17 | |
| KBR | KBR Inc | 36.13 | 35.01 | 35.04 | 934.6K | -0.12 | | 0.34 | |
| KCA.S | Kensington Cap Acquisition Corp VI | 10.05 | 10.03 | 10.04 | 2.0K | -0.01 | | 0.05 | |
| KCA.U | Kensington Cap Acquistion Corp VI | 10.04 | 10.04 | 10.04 | 672 | -0.29 | | 2.81 | |
| KCA.UN | Kensington Capital Acquisition Corp. VI | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KCA.W | Kensington Cap Acquisition Corp VI WT | 1.230 | 0.865 | 1.150 | 26.6K | -0.010 | | 0.86 | |
| KCAC.UN | Kensington Capital Acquisition | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KCAC.WT | KCAC.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KD | Kyndryl Hldgs Inc | 12.53 | 11.44 | 12.13 | 8.19M | 0.89 | | 7.92 | |
| KEN | Kenon Holdings Ltd | 59.55 | 58.89 | 59.40 | 3.9K | -0.81 | | 1.34 | |
| KEP | Korea Electric Power Corp ADR | 11.01 | 10.81 | 10.97 | 578.5K | 0.01 | | 0.09 | |
| KEX | Kirby Corp | 134.6 | 131.1 | 133.5 | 152.2K | 2.2 | | 1.68 | |
| KEY | Keycorp | 20.08 | 19.50 | 20.05 | 11.65M | -0.02 | | 0.10 | |
| KEY-I | Keycorp [Key/Pi] | 25.09 | 24.99 | 25.01 | 46.7K | 0.03 | | 0.12 | |
| KEY-J | Keycorp [Key/Pj] | 19.52 | 19.01 | 19.07 | 102.2K | -0.18 | | 0.94 | |
| KEY-K | Keycorp [Key/Pk] | 19.61 | 18.86 | 18.88 | 136.9K | -0.33 | | 1.72 | |
| KEY-L | Keycorp | 24.71 | 24.48 | 24.57 | 147.4K | -0.02 | | 0.08 | |
| KEY.PR.L | KeyCorp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KEYpI | | 25.09 | 25.01 | 25.01 | 35.5K | 0.01 | | 0.04 | |
| KEYpJ | | 19.39 | 18.91 | 19.31 | 46.3K | 0.25 | | 1.31 | |
| KEYpK | | 19.21 | 18.81 | 19.13 | 42.6K | 0.27 | | 1.41 | |
| KEYpL | | 24.87 | 24.61 | 24.82 | 57.0K | 0.21 | | 0.83 | |
| KEYS | Keysight Technologies Inc | 376.7 | 363.0 | 373.8 | 609.1K | 9.8 | | 2.70 | |
| KF | Korea Fund | 67.04 | 65.61 | 66.64 | 14.4K | 0.98 | | 1.49 | |
| KFRC | Kforce Inc | 54.94 | 52.50 | 54.06 | 88.5K | 1.60 | | 3.05 | |
| KFY | Korn/Ferry International | 73.91 | 71.86 | 72.36 | 376.4K | 0.78 | | 1.09 | |
| KGC | Kinross Gold Corp | 24.43 | 23.76 | 24.05 | 5.14M | -0.04 | | 0.15 | |
| KGS | Kodiak Gas Services Inc | 53.93 | 52.52 | 53.59 | 463.2K | 0.62 | | 1.16 | |
| KIM | Kimco Realty Corp | 22.28 | 21.86 | 22.23 | 3.13M | 0.02 | | 0.07 | |
| KIM-L | Kimco Realty Corp [Kim/Pl] | 20.08 | 19.76 | 19.91 | 192.6K | 0.13 | | 0.66 | |
| KIM-M | Kimco Realty Corp [Kim/Pm] | 19.95 | 19.67 | 19.76 | 93.7K | -0.04 | | 0.20 | |
| KIM-N | Kimco Realty Corporation ADR | 60.37 | 60.37 | 60.37 | 200 | -0.71 | | 1.16 | |
| KIM.PR.N | Kimco Realty Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KIMpL | | 19.74 | 19.38 | 19.66 | 25.8K | -0.27 | | 1.35 | |
| KIMpM | | 19.54 | 19.20 | 19.52 | 40.4K | -0.23 | | 1.16 | |
| KIMpN | | 60.00 | 60.00 | 60.00 | 100 | -1.08 | | 1.77 | |
| KIO | KKR Income Opportunities Fund | 10.30 | 10.17 | 10.29 | 235.9K | -0.01 | | 0.10 | |
| KKR | KKR & Company LP | 93.10 | 89.19 | 91.27 | 4.25M | -0.05 | | 0.05 | |
| KKR-D | KKR & Co. Inc | 42.12 | 40.73 | 42.10 | 158.0K | 0.60 | | 1.45 | |
| KKR.PR.D | KKR & Co Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KKRpD | | 42.19 | 40.66 | 41.14 | 38.4K | -0.98 | | 2.33 | |
| KKRS | KKR Group Finance Ix Llc | 15.46 | 15.07 | 15.43 | 34.7K | 0.26 | | 1.71 | |
| KKRT | KKR & Co. Inc 6.875% Subordinated Notes | 22.98 | 22.30 | 22.50 | 55.2K | 0.13 | | 0.58 | |
| KLAR | Klarna Group Plc | 12.65 | 12.31 | 12.46 | 3.16M | 0.06 | | 0.48 | |
| KLC | Kindercare Learning Companies Inc | 1.965 | 1.830 | 1.850 | 713.1K | -0.010 | | 0.54 | |
| KMI | Kinder Morgan Inc | 30.66 | 29.43 | 30.54 | 7.44M | 0.39 | | 1.28 | |
| KMPB | Kemper Corp 5.875% | 24.72 | 24.63 | 24.63 | 19.8K | -0.09 | | 0.36 | |
| KMPR | Kemper Corp | 26.02 | 25.00 | 25.94 | 419.9K | 0.94 | | 3.76 | |
| KMT | Kennametal Inc | 31.80 | 30.03 | 31.68 | 865.0K | 0.94 | | 3.04 | |
| KMX | Carmax Inc | 56.21 | 54.39 | 55.90 | 1.71M | 0.81 | | 1.46 | |
| KN | Knowles Corp | 38.38 | 36.72 | 38.22 | 379.5K | 1.07 | | 2.88 | |
| KNF | Knife River Holding CO | 51.18 | 49.69 | 50.64 | 849.9K | 0.24 | | 0.48 | |
| KNOP | Knot Offshore Partners LP | 10.60 | 10.22 | 10.47 | 33.0K | 0.14 | | 1.36 | |
| KNSL | Kinsale Capital Group Inc | 339.5 | 326.2 | 334.5 | 130.1K | 11.7 | | 3.63 | |
| KNTK | Kinetik Holdings Inc | 51.57 | 49.20 | 51.02 | 813.9K | 0.82 | | 1.63 | |
| KNX | Knight-Swift Transporation Inc | 65.54 | 63.22 | 65.41 | 1.92M | 1.83 | | 2.87 | |
| KO | Coca-Cola Company | 86.68 | 85.72 | 86.12 | 9.21M | 0.04 | | 0.05 | |
| KODK | Eastman Kodak | 9.880 | 9.490 | 9.860 | 653.8K | 0.300 | | 3.14 | |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 107.4 | 105.0 | 105.6 | 17.4K | -2.5 | | 2.30 | |
| KOP | Koppers Holdings Inc | 45.46 | 44.33 | 45.21 | 103.5K | -0.38 | | 0.83 | |
| KOS | Kosmos Energy Ltd | 2.629 | 2.485 | 2.590 | 11.56M | 0.070 | | 2.78 | |
| KPE.W | | 0.6000 | 0.6000 | 0.6000 | 78.0K | -0.0900 | | 13.04 | |
| KPET | KPET Ultra Paceline Corp | 10.02 | 10.01 | 10.02 | 5.5K | 0.01 | | 0.10 | |
| KPET.UN | KPET Ultra Paceline Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KPET.WT | KPET Ultra Paceline Corporation WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KR | Kroger Company | 60.29 | 58.30 | 59.49 | 4.85M | 0.84 | | 1.42 | |
| KRC | Kilroy Realty Corp | 33.37 | 32.73 | 33.29 | 692.3K | 0.02 | | 0.06 | |
| KRE-A | KKR Real Estate Finance Trust Inc | 18.69 | 18.31 | 18.40 | 86.5K | -0.05 | | 0.27 | |
| KREF | KKR Real Estate Finance Trust Inc | 6.255 | 5.980 | 6.220 | 557.8K | 0.010 | | 0.16 | |
| KREFpA | | 18.90 | 18.32 | 18.40 | 38.3K | -0.14 | | 0.76 | |
| KRG | Kite Realty Group Trust | 24.47 | 24.11 | 24.44 | 1.08M | 0.04 | | 0.16 | |
| KRMN | Karman Holdings Inc | 33.04 | 31.66 | 31.88 | 1.37M | -0.53 | | 1.64 | |
| KRO | Kronos Worldwide Inc | 7.740 | 7.430 | 7.600 | 137.0K | -0.050 | | 0.65 | |
| KRP | Kimbell Royalty Partners | 14.50 | 14.26 | 14.47 | 655.0K | 0.19 | | 1.30 | |
| KRS.U | Rice Acquisition Corporation 3 Units | 10.89 | 10.71 | 10.80 | 25.6K | -0.04 | | 0.34 | |
| KRS.W | Rice Acquisition Corporation 3 WT | 1.040 | 1.040 | 1.040 | 100 | 0.099 | | 10.56 | |
| KRSP | Rice Acquisition Corporation 3 Cl A | 10.72 | 10.55 | 10.63 | 20.4K | -0.04 | | 0.37 | |
| KRSP.U | | 10.90 | 10.72 | 10.79 | 2.3K | -0.01 | | 0.09 | |
| KRSP.UN | Rice Acquisition Corporation 3 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KRSP.WT | KRSP.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KSS | Kohl's Corp | 19.20 | 18.06 | 18.91 | 2.76M | 0.46 | | 2.47 | |
| KT | Korea Telecom Corp ADR | 18.91 | 18.57 | 18.73 | 1.59M | -0.21 | | 1.11 | |
| KTB | Kontoor Brands Inc | 64.81 | 62.47 | 63.52 | 270.5K | 0.51 | | 0.81 | |
| KTF | Scudder Municiple Income Trust | 8.140 | 8.022 | 8.110 | 286.3K | 0.010 | | 0.12 | |
| KTH | Lehman Abs Corp | 28.68 | 28.40 | 28.68 | 412 | 0.14 | | 0.47 | |
| KTN | Lehman Abs Corp | 25.64 | 25.64 | 25.64 | 1.1K | -0.03 | | 0.11 | |
| KVUE | Kenvue Inc | 17.70 | 17.19 | 17.25 | 14.89M | -0.43 | | 2.41 | |
| KVYO | Klaviyo Inc Series A | 16.38 | 15.75 | 16.19 | 2.69M | 0.46 | | 2.89 | |
| KWR | Quaker Chemical Corp | 159.4 | 154.9 | 158.5 | 29.5K | 0.8 | | 0.48 | |
| KWY | Kingsway Financial Services | 9.520 | 9.250 | 9.320 | 16.3K | -0.180 | | 1.89 | |
| KYN | Kayne Anderson MLP Investment Company | 13.97 | 13.51 | 13.79 | 259.9K | 0.19 | | 1.40 | |