List of Symbols for New York Stock Exchange [NYSE] Starting with K

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
K	Kellanova	83.24	83.05	83.14	3.62M	-0.01	0.01
KAI	Kadant Inc	293.9	287.7	288.0	57.9K	-3.0	1.01
KAR	Openlane Inc	26.30	25.60	26.14	314.3K	0.38	1.48
KB	KB Financial Group Inc ADR	88.98	87.65	87.82	47.7K	0.45	0.52
KBDC	Kayne Anderson Bdc Inc	15.99	14.95	15.33	155.4K	-0.08	0.52
KBH	KB Home	64.80	63.26	63.33	379.7K	-0.86	1.34
KBR	KBR Inc	44.48	43.28	44.31	502.3K	-0.29	0.65
KD	Kyndryl Hldgs Inc	26.78	26.16	26.18	948.3K	-0.07	0.27
KEN	Kenon Holdings Ltd	61.79	60.78	61.33	2.1K	0.23	0.38
KEP	Korea Electric Power Corp ADR	17.83	17.49	17.55	259.8K	0.37	2.16
KEX	Kirby Corp	113.7	110.5	112.9	323.5K	1.3	1.16
KEY	Keycorp	19.73	19.04	19.26	35.94M	0.15	0.78
KEY-I	Keycorp [Key/Pi]	24.82	24.75	24.82	37.2K	0.05	0.20
KEY-J	Keycorp [Key/Pj]	21.18	20.99	21.05	40.4K	-0.14	0.67
KEY-K	Keycorp [Key/Pk]	21.07	20.95	20.95	27.4K	-0.12	0.57
KEY-L	Keycorp	25.08	24.86	24.92	16.7K	-0.10	0.40
KEY.PR.L	KeyCorp	0.0000	0.0000	0.0000	0	0.0000	NaN
KEYpI		24.82	24.75	24.82	30.6K	0.05	0.20
KEYpJ		21.18	20.99	21.05	36.9K	-0.13	0.63
KEYpK		21.07	20.95	20.95	20.4K	-0.12	0.57
KEYpL		25.08	24.86	24.92	13.2K	-0.12	0.48
KEYS	Keysight Technologies Inc	211.6	208.8	210.5	448.5K	1.4	0.68
KF	Korea Fund	36.16	35.69	35.80	26.2K	0.50	1.42
KFRC	Kforce Inc	29.96	28.96	29.87	144.0K	0.13	0.44
KFS	Kingsway Financial Services	12.79	12.55	12.75	6.8K	-0.05	0.39
KFY	Korn/Ferry International	67.14	65.71	66.06	148.5K	-0.41	0.62
KGC	Kinross Gold Corp	28.11	27.04	27.27	5.97M	-0.06	0.22
KGS	Kodiak Gas Services Inc	37.19	36.43	36.75	914.8K	0.37	1.02
KIM	Kimco Realty Corp	20.24	20.01	20.12	1.57M	-0.23	1.13
KIM-L	Kimco Realty Corp [Kim/Pl]	20.41	20.30	20.32	7.2K	-0.15	0.73
KIM-M	Kimco Realty Corp [Kim/Pm]	20.75	20.62	20.72	22.6K	0.09	0.44
KIM-N	Kimco Realty Corporation ADR	58.72	58.45	58.45	600	-0.15	0.26
KIM.PR.N	Kimco Realty Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
KIMpL		20.41	20.30	20.32	5.3K	-0.06	0.28
KIMpM		20.75	20.62	20.72	19.0K	0.09	0.44
KIMpN		58.72	58.45	58.45	350	-0.15	0.26
KIO	KKR Income Opportunities Fund	11.73	11.69	11.71	162.8K	0.01	0.09
KKR	KKR & Company LP	131.0	127.5	129.4	1.36M	1.0	0.77
KKR-D	KKR & Co. Inc	52.22	51.85	51.85	240.6K	0.36	0.70
KKR.PR.D	KKR & Co Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
KKRpD		52.22	51.85	51.85	10.6K	0.29	0.56
KKRS	KKR Group Finance Ix Llc	17.43	17.23	17.26	57.7K	-0.08	0.46
KKRT	KKR & Co. Inc 6.875% Subordinated Notes	25.80	25.57	25.64	146.0K	0.00	0.00
KLAR	Klarna Group Plc	32.99	31.06	31.33	1.74M	-1.16	3.57
KLC	Kindercare Learning Companies Inc	4.610	4.305	4.320	649.9K	-0.250	5.47
KMI	Kinder Morgan Inc	28.00	27.60	27.77	8.99M	-0.07	0.25
KMPB	Kemper Corp 5.875%	23.42	23.36	23.40	5.1K	0.05	0.21
KMPR	Kemper Corp	39.55	39.00	39.46	238.2K	0.12	0.31
KMT	Kennametal Inc	28.04	27.75	27.84	194.2K	-0.08	0.29
KMX	Carmax Inc	39.69	38.55	38.80	1.75M	-0.08	0.21
KN	Knowles Corp	23.70	23.20	23.37	392.8K	-0.04	0.17
KNF	Knife River Holding CO	75.34	73.70	74.61	144.7K	0.59	0.80
KNOP	Knot Offshore Partners LP	10.99	10.05	10.75	262.8K	0.62	6.14
KNSL	Kinsale Capital Group Inc	363.6	352.5	356.5	138.6K	-4.7	1.31
KNTK	Kinetik Holdings Inc	37.89	36.68	36.90	396.4K	-0.11	0.30
KNX	Knight-Swift Transporation Inc	51.90	50.61	51.29	1.84M	0.37	0.73
KO	Coca-Cola Company	70.71	69.87	69.98	8.8M	-0.45	0.64
KODK	Eastman Kodak	9.307	8.320	8.785	2.48M	0.310	3.66
KOF	Coca Cola Femsa S.A.B. DE C.V. ADR	91.85	89.70	90.66	77.5K	-0.72	0.79
KOP	Koppers Holdings Inc	28.49	27.84	28.05	33.1K	-0.04	0.14
KORE	Kore Group Holdings Inc	4.320	4.140	4.200	43.6K	0.120	2.91
KOS	Kosmos Energy Ltd	1.200	1.030	1.155	21.6M	0.080	7.48
KR	Kroger Company	63.94	62.71	62.72	6.12M	-0.43	0.68
KRC	Kilroy Realty Corp	41.56	40.57	40.78	1.04M	0.04	0.10
KRE-A	KKR Real Estate Finance Trust Inc	18.13	17.65	18.13	124.2K	0.05	0.28
KREF	KKR Real Estate Finance Trust Inc	8.590	8.390	8.560	984.7K	0.130	1.54
KREFpA		18.20	17.65	18.13	117.9K	0.06	0.33
KRG	Kite Realty Group Trust	22.83	22.48	22.63	987.4K	0.02	0.09
KRMN	Karman Holdings Inc	67.09	64.26	65.47	504.4K	-1.03	1.55
KRO	Kronos Worldwide Inc	4.940	4.690	4.730	122.8K	-0.050	1.05
KRP	Kimbell Royalty Partners	13.04	12.69	12.82	418.6K	0.10	0.79
KRS.U	Rice Acquisition Corporation 3 Units	10.64	10.50	10.50	3.8K	-0.01	0.10
KRS.W		0.9700	0.9500	0.9500	1.3K	-0.1500	13.64
KRSP		10.40	10.35	10.36	2.8K	0.01	0.11
KRSP.U		10.64	10.50	10.50	3.2K	-0.01	0.10
KSS	Kohl's Corp	23.50	22.46	23.05	3.68M	0.47	2.08
KT	Korea Telecom Corp ADR	18.77	18.54	18.54	895.3K	0.00	0.00
KTB	Kontoor Brands Inc	76.39	75.00	76.18	208.8K	0.68	0.90
KTF	Scudder Municiple Income Trust	9.230	9.180	9.230	100.4K	0.038	0.41
KTH	Lehman Abs Corp	28.60	28.60	28.60	100	0.00	0.00
KTN	Lehman Abs Corp	26.61	26.60	26.60	600	0.09	0.34
KVUE	Kenvue Inc	17.09	16.83	16.93	13.98M	-0.06	0.35
KVYO	Klaviyo Inc Series A	30.68	29.38	29.49	1.05M	-0.49	1.63
KW	Kennedy-Wilson Holdings Inc	9.740	9.655	9.700	497.4K	0.010	0.10
KWR	Quaker Chemical Corp	137.1	134.1	134.6	35.0K	-0.9	0.69
KYN	Kayne Anderson MLP Investment Company	12.52	12.38	12.48	408.2K	0.01	0.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,578	73	0.3
DJI	47,955	104	0.2
SP500	6,870	13	0.2
INDS	12,604	-15	0.1
CAC	8,115	-7	0.1
DAX	24,028	146	0.6
NKY	50,492	-537	1.1
HSI	26,085	149	0.6
OBX	1,547	5	0.3
AORD	8,926	19	0.2
TWII	27,981	185	0.7
JKSE	8,633	-7	0.1
STI	4,531	-4	0.1
ATX	5,082	-10	0.2
NZD	13,484	-32	0.2
BEL	5,030	16	0.3
BVSP	157,369	-7,086	4.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES