EODData
This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
KAIKadant Inc321.6301.4303.6102.3K-8.42.68 
KBKB Financial Group Inc ADR108.5105.0107.6116.8K3.43.23 
KBDCKayne Anderson Bdc Inc14.5814.2214.53245.9K0.352.47 
KBHKB Home53.0051.4752.07379.5K0.901.76 
KBRKBR Inc36.6835.3436.14811.8K0.401.12 
KCA.SKensington Cap Acquisition Corp VI10.1010.0110.0110.1K0.000.00 
KCA.UKensington Cap Acquistion Corp VI10.5010.5010.501.1K0.050.48 
KCA.WKensington Cap Acquisition Corp VI WT0.60000.52020.520214.5K-0.059910.33 
KDKyndryl Hldgs Inc12.6412.1212.141.95M-0.141.14 
KENKenon Holdings Ltd80.7279.3579.4112.0K-1.872.30 
KEPKorea Electric Power Corp ADR12.9712.6412.90662.5K0.030.23 
KEXKirby Corp144.9141.6142.7193.1K-2.11.43 
KEYKeycorp21.6720.9621.667.83M0.793.78 
KEY-IKeycorp [Key/Pi]25.0724.9925.0359.9K-0.030.12 
KEY-JKeycorp [Key/Pj]20.5620.1820.2351.8K-0.070.34 
KEY-KKeycorp [Key/Pk]20.3820.2020.2523.8K-0.040.20 
KEY-LKeycorp25.0524.8624.9519.8K-0.070.28 
KEY.PR.LKeyCorp0.00000.00000.000000.0000NaN 
KEYpI25.0724.9925.0526.1K-0.010.04 
KEYpJ20.5620.1820.2447.3K-0.030.15 
KEYpK20.3820.2020.2019.9K-0.090.44 
KEYpL25.0524.8624.9516.0K-0.060.24 
KEYSKeysight Technologies Inc350.5336.1343.0613.1K-7.42.10 
KFKorea Fund74.9870.7874.4924.4K-2.663.45 
KFRCKforce Inc48.4947.3148.0855.4K1.643.53 
KFYKorn/Ferry International71.6170.6170.71151.1K1.301.87 
KGCKinross Gold Corp29.1228.2628.603.5M0.431.53 
KGSKodiak Gas Services Inc68.4466.6068.10602.4K0.761.13 
KIMKimco Realty Corp24.1523.7224.001.76M0.241.01 
KIM-LKimco Realty Corp [Kim/Pl]19.8719.5619.6925.4K-0.020.10 
KIM-MKimco Realty Corp [Kim/Pm]20.1719.9720.098.3K0.080.40 
KIM-NKimco Realty Corporation ADR60.5060.5060.50400-0.440.72 
KIM.PR.NKimco Realty Corporation0.00000.00000.000000.0000NaN 
KIMpL19.8719.5619.7523.6K-0.050.25 
KIMpM20.1719.9720.096.3K0.080.40 
KIMpN60.5060.5060.50400-0.440.72 
KIOKKR Income Opportunities Fund11.3811.3211.3797.7K0.080.71 
KKRKKR & Company LP96.4590.2195.483.1M4.935.45 
KKR-DKKR & Co. Inc41.6440.2241.2335.2K1.624.09 
KKR.PR.DKKR & Co Inc0.00000.00000.000000.0000NaN 
KKRpD41.6440.2241.0931.7K1.483.74 
KKRSKKR Group Finance Ix Llc16.3516.1516.3310.2K0.100.59 
KKRTKKR & Co. Inc 6.875% Subordinated Notes24.7324.1624.6982.7K0.311.27 
KLARKlarna Group Plc17.6216.7017.472.22M0.523.07 
KLCKindercare Learning Companies Inc4.0703.8154.040440.2K0.2807.43 
KMIKinder Morgan Inc31.7631.0131.704.43M0.331.05 
KMPBKemper Corp 5.875%23.7523.6623.699.7K0.040.15 
KMPRKemper Corp24.4023.3523.75811.1K0.863.76 
KMTKennametal Inc33.2132.5932.90465.0K0.230.70 
KMXCarmax Inc47.5945.3546.921.64M0.891.93 
KNKnowles Corp39.7337.3239.36640.1K0.671.73 
KNFKnife River Holding CO77.6575.8776.6190.6K0.510.67 
KNOPKnot Offshore Partners LP10.8710.5310.8351.6K0.070.65 
KNSLKinsale Capital Group Inc302.0291.1295.7222.2K5.51.90 
KNTKKinetik Holdings Inc46.1945.2045.78406.0K-0.210.46 
KNXKnight-Swift Transporation Inc79.1076.9578.572.71M0.300.38 
KOCoca-Cola Company80.1776.8176.849.44M-1.942.46 
KODKEastman Kodak10.1809.6009.730516.4K-0.0900.92 
KOFCoca Cola Femsa S.A.B. DE C.V. ADR108.2106.5106.754.9K-0.80.77 
KOPKoppers Holdings Inc43.5741.7242.13154.1K-0.932.16 
KOREKore Group Holdings Inc9.1909.1709.19010.4K-0.0100.11 
KOSKosmos Energy Ltd3.0402.9103.0354.9M0.0301.00 
KPE.UKpet Ultra Paceline Corporation Unit10.0610.0610.061000.000.00 
KPE.W0.65000.60000.600056.3K0.0000NaN 
KPET10.1510.1210.121.6K10.12 
KRKroger Company62.8461.5362.235.08M1.011.65 
KRCKilroy Realty Corp36.9035.5436.89812.2K1.634.62 
KRE-AKKR Real Estate Finance Trust Inc18.5718.2418.42106.0K0.261.43 
KREFKKR Real Estate Finance Trust Inc7.0606.7607.0601.1M0.2703.99 
KREFpA18.5718.2418.55103.1K0.462.54 
KRGKite Realty Group Trust27.3627.0127.29811.9K0.451.68 
KRMNKarman Holdings Inc54.7150.5454.332.42M2.554.92 
KROKronos Worldwide Inc7.0406.7806.870119.4K-0.2102.97 
KRPKimbell Royalty Partners15.4515.1715.45371.4K0.171.11 
KRS.URice Acquisition Corporation 3 Units10.6810.6010.684.6K0.121.18 
KRS.WRice Acquisition Corporation 3 WT1.0501.0001.0005.3K0.0505.27 
KRSPRice Acquisition Corporation 3 Cl A10.4110.4110.411000.000.00 
KRSP.U10.6810.6010.681.5K0.121.18 
KSSKohl's Corp16.0315.4515.952.3M0.442.84 
KTKorea Telecom Corp ADR18.4017.8918.221.21M-0.170.92 
KTBKontoor Brands Inc69.4367.0568.63266.5K0.500.73 
KTFScudder Municiple Income Trust9.1709.0509.13065.5K0.0200.22 
KTHLehman Abs Corp28.5528.3428.553500.451.60 
KTNLehman Abs Corp26.3426.1526.291.8K0.000.00 
KVUEKenvue Inc17.1916.6716.8921.62M0.050.30 
KVYOKlaviyo Inc Series A16.5215.6115.792.47M0.090.57 
KWKennedy-Wilson Holdings Inc11.0311.0011.03483.0K0.010.09 
KWRQuaker Chemical Corp143.9138.5140.784.4K-1.51.02 
KWYKingsway Financial Services10.319.9410.0612.2K0.242.44 
KYNKayne Anderson MLP Investment Company14.1913.9614.17173.8K0.130.93 

MEMBER LOGIN

216.73.216.189
United States

GLOBAL INDICES

CodeLastChange
COMP26,831-230.1
DJI51,5628751.7
SP5007,584310.4
INDS12,915580.5
CAC8,244941.2
DAX24,9451490.6
NKY67,471-9311.4
HSI25,253-3801.5
OBX1,949-120.6
AORD8,917-1001.1
TWII45,677-7821.7
JKSE5,840-1011.7
STI5,068-711.4
ATX6,117200.3
NZD13,102-130.1
BEL5,538380.7
BVSP170,331-3,8672.2