Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
KKellogg Company70.5969.9270.102,106,1000.030.04 
KAIKadant Inc85.5583.2084.4050,400-0.901.06 
KAMNKaman Corp49.4948.5348.55116,500-0.992.00 
KAPKcap Financial Inc25.4025.3425.352,8000.000.00 
KARKar Auction Services Inc44.8144.2944.511,553,900-0.080.18 
KBKB Financial Group Inc50.4449.2149.21160,100-1.633.21 
KBHKB Home23.5522.6322.651,684,200-0.943.98 
KBRKBR Inc15.3414.9314.941,984,900-0.342.23 
KCGKcg Holdings Inc20.0119.9820.00371,3000.030.15 
KDMNKadmon Holdings Llc2.3502.0802.300114,2000.21010.05 
KEDKayne Anderson Energy Development16.1715.8915.9945,6000.060.38 
KEGKey Energy Services Inc12.8312.4812.4873,400-0.221.73 
KEMKemet Corp21.2720.2920.331,304,100-0.763.60 
KENKenon Holdings Ltd. Ordinary Sh13.9713.9713.97100-0.020.14 
KEPKorea Electric Power Corp19.4919.2219.22304,400-0.100.52 
KEXKirby Corp62.8861.8062.10333,200-0.550.88 
KEYKeycorp18.1617.7617.7936,375,900-0.191.06 
KEY-IKeycorp Pref Share29.6829.3529.3814,100-0.150.51 
KEYSKeysight Technologies Inc Comm41.6840.8040.83397,300-0.962.30 
KFKorea Fund39.1939.0039.014,800-0.180.46 
KFN.PKKR Financial Holdings Llc Pfd25.8525.7125.849,3000.160.62 
KFSKingsway Financial Services6.0505.8505.95031,4000.0500.85 
KFYKorn/Ferry International32.8332.1032.11285,900-0.501.53 
KGCKinross Gold Corp4.4304.3304.3707,515,300-0.0100.23 
KIMKimco Realty Corp19.8119.4719.533,134,000-0.150.76 
KIM-IKimco Realty Corporation Deposi25.2525.2125.233,500-0.040.16 
KIM-JKimco Realty Corporation Class25.1425.0925.0919,900-0.010.04 
KIM-KKimco Realty Corporation Class25.3225.1725.177,000-0.110.44 
KIOKKR Income Opportunities Fund17.2917.1417.18118,800-0.120.69 
KKRKKR & Co. LP18.4217.9718.033,563,500-0.351.90 
KKR-AKKR & Co. LP Prf27.2227.0827.1011,200-0.070.26 
KKR-BKKR & Co. LP26.8626.7326.804,700-0.120.45 
KMBKimberly-Clark Corp123.8122.1122.31,358,800-0.10.04 
KMFKayne Anderson Midstream Energy Fund13.4313.2213.2274,700-0.100.75 
KMGKMG Chemicals48.7046.9347.0553,900-1.372.83 
KMIKinder Morgan18.6818.3918.409,062,900-0.311.66 
KMI-AKinder Morgan Inc41.7640.7540.75280,600-0.972.33 
KMMScudder Multi-Market Income Trust8.8158.7708.79035,800-0.0300.34 
KMPAKemper Corporation 7.375% Subor26.3426.2826.286,500-0.020.08 
KMPRKemper Corporation49.3048.2548.45231,300-1.052.12 
KMTKennametal Inc34.2733.3933.411,597,500-0.330.98 
KMXCarmax Inc65.2963.9463.971,146,000-0.851.31 
KNKnowles Corporation14.7214.2914.30448,900-0.392.65 
KNDKindred Healthcare7.6507.2007.5502,569,5000.3004.14 
KNLKnoll Inc18.6618.3018.32399,400-0.160.87 
KNOPKnot Offshore Partners LP23.0022.4522.5041,600-0.451.96 
KNXKnight Transportation37.4836.8037.051,255,800-0.300.80 
KOCoca-Cola Company46.3345.8545.868,476,900-0.340.74 
KOD.WEastman Kodak Co. WT0.31000.31000.31001000.00000.00 
KOD.XEastman Kodak Co. WT X0.18000.18000.18001000.00000.00 
KODKEastman Kodak7.3506.6506.750288,400-0.6508.78 
KOFCoca Cola Femsa S.A.B. De C.V84.6583.0583.1545,500-1.722.03 
KOPKoppers Holdings Inc39.0537.9538.05117,100-1.052.69 
KORSMichael Kors Holdings Ltd44.1743.3243.352,123,200-0.681.54 
KOSKosmos Energy Ltd6.7806.5506.7502,596,4000.1502.27 
KRKroger Company23.5122.8522.8615,232,200-0.231.00 
KRAKraton Performance Polymers Inc34.5833.5333.57153,000-0.802.33 
KRCKilroy Realty Corp69.7768.9568.97552,900-0.510.73 
KREFKKR Real Estate Finance Trust Inc20.5220.1120.1428,800-0.050.25 
KRGKite Realty Group Trust20.4520.1220.15559,600-0.200.98 
KROKronos Worldwide Inc19.2518.7318.76473,700-0.160.85 
KRPKimbell Royalty Partners16.5015.3515.839,000-0.171.06 
KSKapstone Paper and Packaging Corp23.3322.6522.851,524,400-0.231.00 
KSMScudder Strategic Municiple Income Trust12.2912.2212.2913,7000.040.33 
KSSKohl's Corp37.5036.9537.115,675,900-0.782.06 
KSTScudder Strategic Income Trust12.3012.2512.2652,400-0.010.08 
KSUKansas City Southern107.8105.4105.91,300,800-1.61.51 
KSU.PKansas Cty Sthn 4%28.3028.3028.301000.000.00 
KTKorea Telecom Corp17.0916.7316.761,111,700-0.432.50 
KTFScudder Municiple Income Trust12.9812.9212.9762,2000.020.15 
KTHLehman Abs Corp32.1732.1732.171000.000.00 
KTNLehman Abs Corp32.1532.1532.15700-0.100.31 
KTPLehman Abs Corp16.9916.8816.8812,200-0.241.40 
KWKennedy-Wilson Holdings Inc19.6018.8518.95772,500-0.653.32 
KWNKennedy-Wilson Holdings Inc25.4925.4925.49500-0.010.04 
KWRQuaker Chemical Corp137.0134.1134.254,200-1.81.29 
KYEKayne Anderson Energy Total Return Fund10.1009.9509.970156,600-0.0800.80 
KYNKayne Anderson MLP Investment Company17.0316.7216.73422,000-0.271.59 
KYN-FKayne Anderson MLP Investment25.4425.4225.421,1000.050.21 
KYOKyocera Corp61.7161.1061.2312,2000.180.29 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.3.15
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,482-2211.12
CAC405,147-300.57
GLD1,28950.38
BDI1,200494.26
HSI27,344-650.24