Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
KKellogg Company57.2456.5356.56949,300-0.530.93 
KAIKadant Inc83.1281.3482.1293,7001.231.52 
KAMNKaman Corp58.1657.5858.0840,2000.490.85 
KARKar Auction Services Inc56.8256.1556.491,223,1000.490.88 
KBKB Financial Group Inc38.8638.5638.74141,4000.431.12 
KBHKB Home26.9226.4226.911,599,9000.562.13 
KBRKBR Inc21.8921.5821.79637,7000.341.59 
KDMNKadmon Holdings Llc2.2102.1502.170579,9000.0200.93 
KDPKeurig Dr Pepper Inc29.4128.9129.212,209,8000.260.90 
KEGKey Energy Services Inc2.2402.1502.180157,100-0.0200.91 
KEMKemet Corp17.0816.7116.87916,7000.060.36 
KENKenon Holdings Ltd20.7220.5120.725000.221.06 
KEPKorea Electric Power Corp10.8110.6810.72170,0000.171.61 
KEXKirby Corp82.3780.4082.22575,5001.311.62 
KEYKeycorp16.6716.4216.635,872,1000.110.67 
KEY-IKeycorp Pref Share28.3227.5827.9211,3000.050.18 
KEY-JKeycorp Dep Shs Repstg 1/40Th Perp Pfd25.3825.2725.3521,3000.050.20 
KEY-KKeycorp Dep Shs Repstg 1/40Th Ownership25.1625.0625.15104,5000.080.30 
KEYSKeysight Technologies Inc Comm74.5473.5073.691,231,3000.130.18 
KFKorea Fund27.6427.5227.521,9000.070.26 
KFSKingsway Financial Services2.6502.4202.51011,900-0.0401.57 
KFYKorn/Ferry International44.9444.2844.73114,3000.531.20 
KGCKinross Gold Corp3.1803.1103.1404,957,1000.0200.64 
KIMKimco Realty Corp18.2217.8818.184,750,7000.170.94 
KIM-IKimco Realty Corp Deposi25.4225.3525.394,800-0.050.18 
KIM-JKimco Realty Corp Class24.9424.8024.908,7000.070.28 
KIM-KKimco Realty Corp Class25.2525.1525.2423,4000.160.64 
KIM-LKimco Realty Corp Dep Shs Repstg23.8623.8023.847,6000.020.08 
KIM-MKimco Realty Corp Dep Shs Repstg 1/100024.0423.9424.0417,9000.100.42 
KIOKKR Income Opportunities Fund15.8515.7815.7962,000-0.020.13 
KKRKKR & Co. LP24.3223.9523.992,266,700-0.050.21 
KKR-AKKR & Co. LP Prf26.8826.7626.8838,9000.060.22 
KKR-BKKR & Co. LP26.7626.6126.735,4000.100.38 
KLKirkland Lake Gold Ltd33.3332.3333.251,048,6000.270.82 
KMBKimberly-Clark Corp131.8130.5130.6871,900-0.30.21 
KMFKayne Anderson Midstream Energy Fund11.8311.5611.71209,4000.040.34 
KMIKinder Morgan20.1219.9820.069,031,7000.100.50 
KMPAKemper Corp 7.375% Subor25.5625.5225.537,500-0.060.23 
KMPRKemper Corp87.2986.0887.18159,5001.451.69 
KMTKennametal Inc32.7231.9532.00668,400-0.160.50 
KMXCarmax Inc77.8676.2876.481,029,100-0.300.39 
KNKnowles Corp16.6916.0316.101,115,400-0.402.42 
KNLKnoll Inc20.4320.1020.40208,8000.150.74 
KNOPKnot Offshore Partners LP19.8219.3219.5245,400-0.030.15 
KNXKnight-Swift Transporation Inc30.5929.4730.002,216,800-0.401.32 
KOCoca-Cola Company49.8949.5349.616,592,500-0.240.48 
KODKEastman Kodak2.3302.2302.310129,6000.0703.13 
KOFCoca Cola Femsa S.A.B. DE C.V.64.9263.2863.30117,600-1.091.69 
KOPKoppers Holdings Inc26.8226.1826.5976,4000.130.49 
KOSKosmos Energy Ltd6.2706.0306.1601,664,6000.0600.98 
KRKroger Company23.7923.4523.724,993,5000.190.81 
KRAKraton Performance Polymers Inc27.0126.3526.5572,400-0.050.19 
KRCKilroy Realty Corp75.8175.1375.32485,3000.220.29 
KREFKKR Real Estate Finance Trust Inc20.3420.2720.31128,6000.090.45 
KRGKite Realty Group Trust16.1415.8315.97892,9000.000.00 
KROKronos Worldwide Inc13.1612.7412.89221,8000.000.00 
KRPKimbell Royalty Partners18.2617.7917.9323,300-0.120.66 
KSMScudder Strategic Municiple Income Trust11.6711.5511.6328,7000.030.26 
KSSKohl's Corp52.1050.4051.125,555,400-0.030.06 
KSUKansas City Southern122.3120.4120.9851,4000.00.03 
KSU.PKansas Cty Sthn 4%26.2526.2526.251000.150.57 
KTKorea Telecom Corp11.7511.5811.64790,5000.060.52 
KTBKontoor Brands Inc [Ktb/I]38.4436.3936.406,068,000-2.205.70 
KTB.PKontoor Brands Inc [Ktb/I]40.0036.9337.15225,200-3.097.68 
KTFScudder Municiple Income Trust11.1411.1111.1468,4000.030.27 
KTHLehman Abs Corp30.5630.4530.455000.200.66 
KTNLehman Abs Corp31.8031.8031.802,400-0.180.56 
KTPLehman Abs Corp7.0006.7506.8607,5000.1101.63 
KWKennedy-Wilson Holdings Inc21.4721.2621.37292,0000.231.09 
KWRQuaker Chemical Corp190.5187.6189.2127,5001.60.86 
KYNKayne Anderson MLP Investment Company15.4815.2615.39335,9000.080.52 
KYN-FKayne Anderson MLP Investment25.1925.1725.192,6000.020.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.207.82.217
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83