List of Symbols for New York Stock Exchange [NYSE] Starting with K

Exchange:

List of Symbols for: NYSE

!	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KAI	Kadant Inc	266.7	260.4	262.3	67.5K	-5.1	1.91
KB	KB Financial Group Inc ADR	117.9	113.0	114.8	143.4K	-1.8	1.54
KBDC	Kayne Anderson Bdc Inc	12.81	12.60	12.74	178.4K	-0.01	0.08
KBH	KB Home	47.32	45.33	47.06	998.9K	0.86	1.86
KBR	KBR Inc	39.04	39.04	39.04	100	-0.20	0.50
KCA.S	Kensington Cap Acquisition Corp VI	10.09	10.08	10.09	1.9K	0.04	0.40
KCA.U	Kensington Cap Acquistion Corp VI	10.09	10.08	10.09	1.2K	0.04	0.40
KCA.UN	Kensington Capital Acquisition Corp. VI	0.0000	0.0000	0.0000	0	0.0000	NaN
KCA.W	Kensington Cap Acquisition Corp VI WT	1.330	1.200	1.320	57.6K	0.120	10.00
KCAC.UN	Kensington Capital Acquisition	0.0000	0.0000	0.0000	0	0.0000	NaN
KCAC.WT	KCAC.WT	0.0000	0.0000	0.0000	0	0.0000	NaN
KD	Kyndryl Hldgs Inc	14.54	14.54	14.54	100	-0.22	1.49
KEN	Kenon Holdings Ltd	65.01	64.01	64.17	6.1K	-0.98	1.51
KEP	Korea Electric Power Corp ADR	10.64	10.64	10.64	763	0.05	0.47
KEX	Kirby Corp	133.5	131.0	133.1	263.8K	1.7	1.25
KEY	Keycorp	21.15	21.12	21.15	662	0.07	0.33
KEY-I	Keycorp [Key/Pi]	25.20	25.13	25.18	42.7K	0.00	0.00
KEY-J	Keycorp [Key/Pj]	18.72	18.39	18.67	36.1K	0.03	0.16
KEY-K	Keycorp [Key/Pk]	18.38	18.00	18.33	114.3K	0.09	0.49
KEY-L	Keycorp	24.65	24.47	24.52	22.3K	0.05	0.20
KEY.PR.L	KeyCorp	0.0000	0.0000	0.0000	0	0.0000	NaN
KEYpI		25.20	25.13	25.18	36.7K	0.00	0.00
KEYpJ		18.72	18.39	18.62	31.3K	-0.02	0.11
KEYpK		18.38	18.00	18.33	103.6K	0.14	0.77
KEYpL		24.65	24.47	24.52	17.4K	0.05	0.20
KEYS	Keysight Technologies Inc	316.0	314.6	314.6	113	-0.2	0.07
KF	Korea Fund	54.89	53.50	54.40	1.8K	0.87	1.62
KFRC	Kforce Inc	58.50	58.30	58.35	1.0K	-0.15	0.26
KFY	Korn/Ferry International	79.60	75.73	78.33	323.2K	1.95	2.55
KGC	Kinross Gold Corp	22.77	22.50	22.50	6.4K	0.16	0.72
KGS	Kodiak Gas Services Inc	44.20	44.07	44.07	644	-0.24	0.53
KIM	Kimco Realty Corp	23.74	23.45	23.60	2.92M	0.03	0.13
KIM-L	Kimco Realty Corp [Kim/Pl]	18.85	18.60	18.80	9.5K	0.10	0.53
KIM-M	Kimco Realty Corp [Kim/Pm]	18.92	18.85	18.92	9.3K	0.04	0.19
KIM-N	Kimco Realty Corporation ADR	60.00	59.42	59.98	1.2K	0.56	0.94
KIM.PR.N	Kimco Realty Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
KIMpL		18.85	18.60	18.83	7.2K	0.13	0.70
KIMpM		18.92	18.85	18.92	7.0K	0.03	0.13
KIMpN		60.00	59.42	59.98	952	0.56	0.94
KIO	KKR Income Opportunities Fund	9.770	9.700	9.730	398.2K	-0.060	0.61
KKR	KKR & Company LP	90.50	90.50	90.50	173	-0.84	0.92
KKR-D	KKR & Co. Inc	41.20	40.51	40.65	46.5K	-0.33	0.81
KKR.PR.D	KKR & Co Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
KKRpD		41.20	40.51	40.65	38.9K	-0.33	0.81
KKRS	KKR Group Finance Ix Llc	15.28	15.03	15.04	16.1K	-0.06	0.40
KKRT	KKR & Co. Inc 6.875% Subordinated Notes	23.17	22.90	22.99	57.2K	0.04	0.17
KLAR	Klarna Group Plc	12.88	12.81	12.81	6.1K	0.00	0.02
KLC	Kindercare Learning Companies Inc	1.770	1.760	1.760	240	-0.010	0.56
KMI	Kinder Morgan Inc	34.55	34.17	34.32	1.9K	-0.11	0.32
KMPB	Kemper Corp 5.875%	24.96	24.85	24.96	18.4K	0.01	0.04
KMPR	Kemper Corp	29.91	28.66	28.79	240.1K	-1.10	3.68
KMT	Kennametal Inc	29.46	29.46	29.46	199	0.00	0.00
KMX	Carmax Inc	51.58	51.33	51.33	400	-0.22	0.43
KN	Knowles Corp	35.48	31.81	32.19	799.2K	-1.21	3.62
KNF	Knife River Holding CO	54.07	52.48	53.15	265.2K	-0.73	1.36
KNOP	Knot Offshore Partners LP	10.32	10.00	10.29	37.0K	0.21	2.09
KNSL	Kinsale Capital Group Inc	380.3	354.3	364.4	417.3K	-26.2	6.69
KNTK	Kinetik Holdings Inc	56.29	54.00	55.69	626.7K	1.06	1.94
KNX	Knight-Swift Transporation Inc	62.38	59.51	61.18	2.65M	-1.31	2.10
KO	Coca-Cola Company	93.40	93.02	93.11	19.2K	0.40	0.43
KODK	Eastman Kodak	9.360	9.360	9.360	150	0.000	0.00
KOF	Coca Cola Femsa S.A.B. DE C.V. ADR	119.2	117.2	118.0	40.7K	0.1	0.05
KOP	Koppers Holdings Inc	40.75	39.31	40.18	95.7K	-0.57	1.40
KOS	Kosmos Energy Ltd	2.880	2.800	2.800	41.5K	-0.080	2.78
KPE.U	Kpet Ultra Paceline Corporation Unit	10.16	10.10	10.16	300	-0.01	0.10
KPE.W		0.4886	0.4732	0.4800	17.7K	-0.0248	4.91
KPET	KPET Ultra Paceline Corp	10.000	10.000	10.000	25.0K	0.010	0.10
KPET.UN	KPET Ultra Paceline Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
KPET.WT	KPET Ultra Paceline Corporation WT	0.0000	0.0000	0.0000	0	0.0000	NaN
KR	Kroger Company	66.92	66.58	66.88	2.6K	0.11	0.16
KRC	Kilroy Realty Corp	37.83	36.09	37.26	1.92M	1.31	3.64
KRE-A	KKR Real Estate Finance Trust Inc	18.39	18.04	18.25	10.1K	0.02	0.11
KREF	KKR Real Estate Finance Trust Inc	5.785	5.585	5.750	347.1K	0.040	0.70
KREFpA		18.39	18.04	18.25	8.8K	0.02	0.11
KRG	Kite Realty Group Trust	24.97	24.58	24.68	650.0K	-0.09	0.36
KRMN	Karman Holdings Inc	37.00	36.44	37.00	571	0.39	1.07
KRO	Kronos Worldwide Inc	7.830	7.500	7.830	131.4K	0.180	2.36
KRP	Kimbell Royalty Partners	17.00	16.50	16.97	631.0K	0.48	2.91
KRS.U	Rice Acquisition Corporation 3 Units	10.68	10.65	10.66	2.3K	-0.02	0.18
KRS.W	Rice Acquisition Corporation 3 WT	1.040	0.810	1.040	9.5K	-0.010	0.96
KRSP	Rice Acquisition Corporation 3 Cl A	10.67	10.46	10.46	82.8K	-0.03	0.29
KRSP.U		10.68	10.65	10.66	1.8K	-0.02	0.18
KRSP.UN	Rice Acquisition Corporation 3	0.0000	0.0000	0.0000	0	0.0000	NaN
KRSP.WT	KRSP.WT	0.0000	0.0000	0.0000	0	0.0000	NaN
KSS	Kohl's Corp	24.63	24.38	24.38	1.1K	-0.20	0.81
KT	Korea Telecom Corp ADR	17.45	17.19	17.32	1.4M	-0.13	0.74
KTB	Kontoor Brands Inc	77.01	76.00	76.10	2.4K	0.06	0.08
KTF	Scudder Municiple Income Trust	8.160	8.140	8.150	131.2K	-0.010	0.12
KTH	Lehman Abs Corp	28.92	28.61	28.77	571	0.24	0.84
KTN	Lehman Abs Corp	25.74	25.74	25.74	100	0.07	0.27
KVUE	Kenvue Inc	19.69	19.69	19.69	263	0.12	0.61
KVYO	Klaviyo Inc Series A	21.04	20.50	20.80	886	-0.31	1.47
KWR	Quaker Chemical Corp	156.5	153.0	155.9	47.0K	-0.7	0.42
KWY	Kingsway Financial Services	10.080	9.730	9.880	16.2K	0.040	0.41
KYN	Kayne Anderson MLP Investment Company	14.41	14.06	14.33	467.6K	0.19	1.34

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.79
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,955	-54	0.2
DJI	52,215	-653	1.2
SP500	7,624	-40	0.5
INDS	12,600	-124	1.0
CAC	7,783	-28	0.4
DAX	25,182	-190	0.7
NKY	62,693	-215	0.3
HSI	23,093	159	0.7
OBX	2,018	17	0.9
AORD	8,906	-11	0.1
TWII	46,041	-846	1.8
JKSE	5,439	51	1.0
STI	5,422	7	0.1
ATX	6,270	6	0.1
NZD	13,734	-13	0.1
BEL	5,782	46	0.8
BVSP	205,083	963	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES