Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
KKellogg Company70.3769.4070.201,330,4000.600.86 
KAIKadant Inc98.5897.3097.9033,1000.350.36 
KAMNKaman Corp68.6367.7567.91130,300-0.370.54 
KAPKcap Financial Inc25.7425.7425.744000.000.00 
KARKar Auction Services Inc60.3059.9560.00580,200-0.030.05 
KBKB Financial Group Inc47.9647.5047.79203,6000.360.76 
KBHKB Home26.9625.8126.051,698,300-0.943.48 
KBRKBR Inc18.9418.6118.65917,800-0.311.64 
KDMNKadmon Holdings Llc3.4403.3303.380870,500-0.0501.46 
KDPKeurig Dr Pepper Inc.24.8124.3424.576,107,0000.140.57 
KEDKayne Anderson Energy Development17.5917.1617.1617,700-0.392.22 
KEGKey Energy Services Inc16.4916.1216.3384,300-0.070.43 
KEMKemet Corp29.4028.2728.911,517,800-0.481.63 
KENKenon Holdings Ltd Ordinary Sh15.5315.5315.531000.533.53 
KEPKorea Electric Power Corp13.6913.5713.62249,5000.171.26 
KEXKirby Corp87.0585.7086.40190,700-0.050.06 
KEYKeycorp20.7220.4920.5212,685,700-0.110.53 
KEY-IKeycorp Pref Share27.1026.9027.1041,9000.180.67 
KEYSKeysight Technologies Inc Comm61.1760.4560.59424,900-0.330.54 
KFKorea Fund36.7736.6636.671,9000.200.55 
KFSKingsway Financial Services3.0252.8952.95011,1000.0000.00 
KFYKorn/Ferry International65.8065.2065.53272,000-0.240.36 
KGCKinross Gold Corp3.7303.6603.6905,785,8000.0501.37 
KIMKimco Realty Corp16.7816.5616.653,045,100-0.191.13 
KIM-IKimco Realty Corporation Deposi25.5025.1725.5011,9000.341.35 
KIM-JKimco Realty Corporation Class24.4824.1224.3236,5000.120.50 
KIM-KKimco Realty Corporation Class24.6924.5224.6811,7000.180.73 
KIM-LKimco Realty Corp Dep Shs Repstg23.3323.0623.2911,800-0.040.17 
KIM-MKimco Realty Corp Dep Shs Repstg 1/100023.2222.8422.8669,700-0.271.17 
KIOKKR Income Opportunities Fund16.7216.6316.7063,3000.030.18 
KKRKKR & Co. LP27.4227.0027.274,429,6000.210.78 
KKR-AKKR & Co. LP Prf27.0526.9027.0538,2000.110.41 
KKR-BKKR & Co. LP26.8326.5526.7327,0000.140.53 
KLKirkland Lake Gold Ltd22.2821.9221.98397,9000.170.78 
KMBKimberly-Clark Corp105.3103.2104.72,120,6001.11.09 
KMFKayne Anderson Midstream Energy Fund13.0512.7912.7951,000-0.241.84 
KMGKMG Chemicals77.3674.2974.33122,600-2.333.04 
KMIKinder Morgan18.0717.6817.6911,399,200-0.301.67 
KMI-AKinder Morgan Inc33.8933.0233.38103,700-0.200.60 
KMMScudder Multi-Market Income Trust8.8608.8408.8508,1000.0100.11 
KMPAKemper Corporation 7.375% Subor26.1326.0426.101,3000.020.08 
KMPRKemper Corp76.1574.0574.20279,300-1.752.30 
KMTKennametal Inc38.0437.2937.421,257,200-0.561.47 
KMXCarmax Inc77.8277.0577.141,123,100-0.560.72 
KNKnowles Corp16.2215.6915.761,375,700-0.452.78 
KNDKindred Healthcare9.0508.9509.0005,448,000-0.0500.55 
KNLKnoll Inc21.6421.3221.35216,400-0.140.65 
KNOPKnot Offshore Partners LP22.3022.0022.1050,0000.000.00 
KNXKnight-Swift Transporation Inc38.2037.6437.982,091,900-0.010.03 
KOCoca-Cola Company45.2844.9045.289,059,1000.170.38 
KOD.WEastman Kodak Co. WT0.05000.04000.05005,5000.020066.67 
KOD.XEastman Kodak Co. WT X0.06000.06000.06002000.00000.00 
KODKEastman Kodak3.8303.6003.700502,800-0.1002.63 
KOFCoca Cola Femsa S.A.B. De C.V.61.5760.8861.1341,500-0.040.07 
KOPKoppers Holdings Inc39.2038.7539.0558,100-0.150.38 
KORSMichael Kors Holdings Ltd68.7067.5067.631,284,900-0.320.47 
KOSKosmos Energy Ltd8.1607.9107.9401,383,600-0.2002.46 
KRKroger Company28.2327.9428.146,674,2000.020.07 
KRAKraton Performance Polymers Inc49.1048.1948.2482,700-0.891.81 
KRCKilroy Realty Corp74.3873.3173.61469,200-0.841.13 
KREFKKR Real Estate Finance Trust Inc20.7820.6220.6471,700-0.040.19 
KRGKite Realty Group Trust16.9416.6116.63437,800-0.251.48 
KROKronos Worldwide Inc22.9222.5322.56289,100-0.381.66 
KRPKimbell Royalty Partners23.2922.1722.2014,400-0.140.63 
KSKapstone Paper and Packaging Corp34.8134.7534.78526,800-0.040.11 
KSMScudder Strategic Municiple Income Trust10.9210.8810.898,600-0.010.09 
KSSKohl's Corp75.0773.2773.653,095,400-0.781.05 
KSTScudder Strategic Income Trust12.4612.3512.353,600-0.020.16 
KSUKansas City Southern111.3106.4111.12,147,9002.62.40 
KSU.PKansas Cty Sthn 4%25.7025.5425.54300-0.150.59 
KTKorea Telecom Corp13.0612.7212.84871,5000.090.71 
KTFScudder Municiple Income Trust11.0611.0211.0418,1000.000.00 
KTHLehman Abs Corp32.8332.6732.831,3000.180.54 
KTNLehman Abs Corp31.1730.8331.009000.170.55 
KTPLehman Abs Corp13.3313.1213.134,600-0.161.20 
KWKennedy-Wilson Holdings Inc21.7321.3021.30573,100-0.401.84 
KWRQuaker Chemical Corp163.6161.9162.738,100-0.10.04 
KYEKayne Anderson Energy Total Return Fund9.4609.2909.290121,600-0.1401.48 
KYNKayne Anderson MLP Investment Company18.9518.3018.36248,800-0.542.86 
KYN-FKayne Anderson MLP Investment25.1225.0625.062,400-0.040.16 
KYOKyocera Corp55.7455.1455.1540,300-1.061.89 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.103.239
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83