| KAI | Kadant Inc | 305.9 | 298.5 | 304.3 | 76.6K | 11.5 | | 3.92 | |
| KB | KB Financial Group Inc ADR | 105.0 | 103.2 | 103.2 | 776 | -3.6 | | 3.34 | |
| KBDC | Kayne Anderson Bdc Inc | 13.96 | 13.77 | 13.83 | 150.4K | -0.01 | | 0.07 | |
| KBH | KB Home | 55.04 | 52.63 | 54.20 | 842.6K | 1.78 | | 3.40 | |
| KBR | KBR Inc | 32.82 | 32.79 | 32.82 | 825 | 0.00 | | 0.00 | |
| KCA.S | Kensington Cap Acquisition Corp VI | 10.01 | 10.01 | 10.01 | 100 | 0.00 | | 0.00 | |
| KCA.U | Kensington Cap Acquistion Corp VI | 10.30 | 10.30 | 10.30 | 200 | 0.00 | | 0.00 | |
| KCA.W | Kensington Cap Acquisition Corp VI WT | 0.7950 | 0.7950 | 0.7950 | 100 | 0.0000 | | 0.00 | |
| KD | Kyndryl Hldgs Inc | 11.18 | 11.00 | 11.05 | 2.4K | 0.06 | | 0.55 | |
| KEN | Kenon Holdings Ltd | 66.59 | 66.59 | 66.59 | 100 | -2.02 | | 2.94 | |
| KEP | Korea Electric Power Corp ADR | 12.60 | 12.43 | 12.60 | 4.7K | -0.40 | | 3.08 | |
| KEX | Kirby Corp | 140.8 | 138.6 | 140.3 | 253.3K | 0.4 | | 0.30 | |
| KEY | Keycorp | 22.90 | 22.51 | 22.58 | 7.22M | -0.01 | | 0.04 | |
| KEY-I | Keycorp [Key/Pi] | 25.21 | 25.02 | 25.06 | 115.2K | -0.02 | | 0.08 | |
| KEY-J | Keycorp [Key/Pj] | 20.76 | 20.68 | 20.72 | 18.6K | 0.00 | | 0.00 | |
| KEY-K | Keycorp [Key/Pk] | 20.77 | 20.52 | 20.65 | 9.0K | 0.13 | | 0.63 | |
| KEY-L | Keycorp | 25.08 | 24.95 | 25.00 | 82.6K | -0.06 | | 0.24 | |
| KEY.PR.L | KeyCorp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KEYpI | | 25.21 | 25.02 | 25.15 | 111.3K | 0.07 | | 0.28 | |
| KEYpJ | | 20.76 | 20.68 | 20.73 | 16.6K | 0.00 | | 0.00 | |
| KEYpK | | 20.77 | 20.52 | 20.65 | 6.2K | 0.13 | | 0.63 | |
| KEYpL | | 25.08 | 24.95 | 25.00 | 46.4K | -0.07 | | 0.28 | |
| KEYS | Keysight Technologies Inc | 370.0 | 362.5 | 369.0 | 1.4K | 5.5 | | 1.52 | |
| KF | Korea Fund | 80.27 | 75.19 | 80.00 | 15.4K | 5.10 | | 6.80 | |
| KFRC | Kforce Inc | 46.52 | 43.84 | 45.38 | 73.2K | -1.33 | | 2.85 | |
| KFY | Korn/Ferry International | 71.69 | 70.06 | 71.45 | 291.4K | -0.21 | | 0.29 | |
| KGC | Kinross Gold Corp | 26.59 | 26.19 | 26.40 | 11.6K | -0.25 | | 0.94 | |
| KGS | Kodiak Gas Services Inc | 69.40 | 65.38 | 69.06 | 1.14M | 2.63 | | 3.95 | |
| KIM | Kimco Realty Corp | 24.74 | 24.44 | 24.69 | 14.5K | 0.31 | | 1.27 | |
| KIM-L | Kimco Realty Corp [Kim/Pl] | 19.92 | 19.83 | 19.88 | 7.8K | -0.02 | | 0.10 | |
| KIM-M | Kimco Realty Corp [Kim/Pm] | 20.26 | 20.11 | 20.20 | 9.6K | 0.09 | | 0.45 | |
| KIM-N | Kimco Realty Corporation ADR | 62.48 | 62.48 | 62.48 | 200 | -0.83 | | 1.30 | |
| KIM.PR.N | Kimco Realty Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KIMpL | | 19.92 | 19.83 | 19.88 | 6.2K | -0.02 | | 0.10 | |
| KIMpM | | 20.26 | 20.11 | 20.22 | 7.0K | 0.04 | | 0.20 | |
| KIMpN | | 62.48 | 62.48 | 62.48 | 200 | -0.83 | | 1.30 | |
| KIO | KKR Income Opportunities Fund | 11.25 | 11.16 | 11.21 | 194.5K | 0.03 | | 0.27 | |
| KKR | KKR & Company LP | 98.99 | 96.62 | 96.97 | 2.22M | -0.16 | | 0.16 | |
| KKR-D | KKR & Co. Inc | 42.32 | 40.94 | 41.19 | 46.8K | -0.18 | | 0.44 | |
| KKR.PR.D | KKR & Co Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KKRpD | | 42.32 | 40.94 | 41.19 | 36.9K | -0.16 | | 0.39 | |
| KKRS | KKR Group Finance Ix Llc | 16.39 | 16.31 | 16.35 | 20.8K | 0.03 | | 0.18 | |
| KKRT | KKR & Co. Inc 6.875% Subordinated Notes | 24.97 | 24.80 | 24.97 | 22.5K | 0.14 | | 0.56 | |
| KLAR | Klarna Group Plc | 18.99 | 18.72 | 18.99 | 8.8K | 0.16 | | 0.82 | |
| KLC | Kindercare Learning Companies Inc | 4.140 | 4.140 | 4.140 | 500 | -0.010 | | 0.24 | |
| KMI | Kinder Morgan Inc | 31.62 | 31.20 | 31.49 | 1.1K | -0.09 | | 0.28 | |
| KMPB | Kemper Corp 5.875% | 23.97 | 23.80 | 23.81 | 7.9K | -0.04 | | 0.17 | |
| KMPR | Kemper Corp | 25.59 | 24.54 | 25.04 | 694.6K | -0.10 | | 0.40 | |
| KMT | Kennametal Inc | 37.38 | 35.99 | 36.32 | 565.7K | -0.04 | | 0.11 | |
| KMX | Carmax Inc | 53.55 | 53.25 | 53.55 | 1.3K | -0.05 | | 0.08 | |
| KN | Knowles Corp | 41.41 | 41.39 | 41.41 | 437 | 0.05 | | 0.12 | |
| KNF | Knife River Holding CO | 88.31 | 84.32 | 86.26 | 458.3K | 2.78 | | 3.33 | |
| KNOP | Knot Offshore Partners LP | 10.34 | 10.02 | 10.26 | 131.3K | 0.03 | | 0.29 | |
| KNSL | Kinsale Capital Group Inc | 312.8 | 305.3 | 308.9 | 104.9K | -0.4 | | 0.12 | |
| KNTK | Kinetik Holdings Inc | 46.60 | 44.23 | 46.54 | 742.1K | 0.80 | | 1.75 | |
| KNX | Knight-Swift Transporation Inc | 74.20 | 74.20 | 74.20 | 140 | 0.05 | | 0.07 | |
| KO | Coca-Cola Company | 79.41 | 79.23 | 79.26 | 11.0K | -0.12 | | 0.15 | |
| KODK | Eastman Kodak | 9.450 | 9.270 | 9.450 | 853 | 0.050 | | 0.53 | |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 109.0 | 109.0 | 109.0 | 400 | -0.6 | | 0.51 | |
| KOP | Koppers Holdings Inc | 44.74 | 43.42 | 43.70 | 74.8K | 0.08 | | 0.18 | |
| KORE | Kore Group Holdings Inc | 9.200 | 9.190 | 9.200 | 11.3K | 0.020 | | 0.22 | |
| KOS | Kosmos Energy Ltd | 2.484 | 2.445 | 2.470 | 7.4K | 0.025 | | 1.02 | |
| KPE.U | Kpet Ultra Paceline Corporation Unit | 10.40 | 10.15 | 10.18 | 4.8K | 0.01 | | 0.10 | |
| KPE.W | | 0.7000 | 0.6400 | 0.6400 | 1.0K | 0.0200 | | 3.23 | |
| KPET | | 10.01 | 10.01 | 10.01 | 700 | 0.06 | | 0.60 | |
| KR | Kroger Company | 56.90 | 56.32 | 56.53 | 6.9K | -0.09 | | 0.15 | |
| KRC | Kilroy Realty Corp | 37.14 | 36.53 | 36.79 | 745.9K | 0.66 | | 1.83 | |
| KRE-A | KKR Real Estate Finance Trust Inc | 18.25 | 18.15 | 18.17 | 4.6K | 0.10 | | 0.55 | |
| KREF | KKR Real Estate Finance Trust Inc | 7.080 | 6.830 | 7.070 | 481.8K | 0.260 | | 3.82 | |
| KREFpA | | 18.25 | 18.15 | 18.20 | 3.8K | 0.13 | | 0.72 | |
| KRG | Kite Realty Group Trust | 27.78 | 27.78 | 27.78 | 125 | -0.13 | | 0.47 | |
| KRMN | Karman Holdings Inc | 51.00 | 50.30 | 50.75 | 996 | 0.39 | | 0.77 | |
| KRO | Kronos Worldwide Inc | 7.125 | 6.790 | 6.830 | 329.6K | -0.110 | | 1.58 | |
| KRP | Kimbell Royalty Partners | 14.81 | 14.81 | 14.81 | 724 | 0.03 | | 0.20 | |
| KRS.U | Rice Acquisition Corporation 3 Units | 11.39 | 10.56 | 10.64 | 14.9K | -0.37 | | 3.32 | |
| KRS.W | Rice Acquisition Corporation 3 WT | 0.9500 | 0.9000 | 0.9000 | 30.3K | 0.0300 | | 3.45 | |
| KRSP | Rice Acquisition Corporation 3 Cl A | 11.89 | 10.42 | 10.51 | 7.5K | 0.01 | | 0.10 | |
| KRSP.U | | 11.39 | 10.56 | 10.64 | 7.2K | -0.08 | | 0.70 | |
| KSS | Kohl's Corp | 17.48 | 17.16 | 17.48 | 1.3K | 0.23 | | 1.33 | |
| KT | Korea Telecom Corp ADR | 19.19 | 19.19 | 19.19 | 749 | 0.87 | | 4.75 | |
| KTB | Kontoor Brands Inc | 78.16 | 78.12 | 78.12 | 390 | 0.03 | | 0.04 | |
| KTF | Scudder Municiple Income Trust | 9.210 | 9.180 | 9.195 | 103.3K | -0.020 | | 0.22 | |
| KTH | Lehman Abs Corp | 28.17 | 28.12 | 28.17 | 2.0K | 0.02 | | 0.07 | |
| KTN | Lehman Abs Corp | 26.29 | 26.20 | 26.25 | 1.2K | 0.02 | | 0.08 | |
| KVUE | Kenvue Inc | 18.11 | 18.03 | 18.11 | 625 | -0.03 | | 0.14 | |
| KVYO | Klaviyo Inc Series A | 13.55 | 13.19 | 13.19 | 7.0K | -0.07 | | 0.53 | |
| KW | Kennedy-Wilson Holdings Inc | 10.93 | 10.91 | 10.92 | 3.94M | -0.01 | | 0.09 | |
| KWR | Quaker Chemical Corp | 151.4 | 148.2 | 150.2 | 50.3K | 2.1 | | 1.40 | |
| KWY | Kingsway Financial Services | 10.54 | 10.28 | 10.54 | 43.9K | 0.25 | | 2.43 | |
| KYN | Kayne Anderson MLP Investment Company | 13.36 | 13.17 | 13.27 | 906.8K | -0.14 | | 1.04 | |