Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
KKellogg Company68.5466.9268.542,779,0000.280.41 
KAIKadant Inc99.1097.7598.5533,4000.050.05 
KAMNKaman Corp63.2562.5363.0498,2000.320.51 
KAPKcap Financial Inc25.6825.6825.687000.080.29 
KARKar Auction Services Inc51.4250.8151.42796,1000.551.08 
KBKB Financial Group Inc60.3959.8860.39130,2000.450.75 
KBHKB Home30.3829.4529.831,896,100-0.361.19 
KBRKBR Inc17.9714.6015.0110,300,800-2.7715.58 
KDMNKadmon Holdings Llc3.7203.4503.640990,2000.0401.11 
KEDKayne Anderson Energy Development17.1216.8316.9663,3000.070.41 
KEGKey Energy Services Inc13.9313.1013.7953,5000.402.99 
KEMKemet Corp18.6518.1018.31784,8000.241.33 
KENKenon Holdings Ltd Ordinary Sh31.6131.0531.312,5000.160.51 
KEPKorea Electric Power Corp15.7215.4515.50816,2000.281.84 
KEXKirby Corp76.5575.5576.45179,6000.951.26 
KEYKeycorp20.9720.6120.977,265,6000.442.14 
KEY-IKeycorp Pref Share28.2427.9528.14161,3000.240.86 
KEYSKeysight Technologies Inc Comm46.3445.5646.29580,6000.721.58 
KFKorea Fund41.3941.3341.396,4000.501.22 
KFSKingsway Financial Services4.9504.8504.92521,800-0.0250.51 
KFYKorn/Ferry International42.7441.9842.22214,900-0.090.21 
KGCKinross Gold Corp3.6503.5803.5907,779,200-0.0401.10 
KIMKimco Realty Corp15.2714.8615.263,628,9000.271.80 
KIM-IKimco Realty Corporation Deposi25.4425.2425.444,4000.210.83 
KIM-JKimco Realty Corporation Class23.5523.4023.5515,4000.030.13 
KIM-KKimco Realty Corporation Class23.8923.7623.779,7000.000.00 
KIM-LKimco Realty Corp Dep Shs Repstg22.1721.9022.1527,1000.301.37 
KIM-MKimco Realty Corp Dep Shs Repstg 1/100022.6322.3022.6260,7000.391.75 
KIOKKR Income Opportunities Fund15.8515.7515.7995,9000.030.19 
KKRKKR & Co. LP22.0221.7721.962,424,1000.180.83 
KKR-AKKR & Co. LP Prf26.3926.2626.3144,800-0.010.04 
KKR-BKKR & Co. LP26.2726.2126.2110,400-0.030.11 
KLKirkland Lake Gold Ltd15.9415.1115.60765,700-0.311.95 
KMBKimberly-Clark Corp113.7112.5113.71,290,4000.80.74 
KMFKayne Anderson Midstream Energy Fund13.6013.3513.4740,3000.050.37 
KMGKMG Chemicals60.4359.8760.2484,0000.380.63 
KMIKinder Morgan17.0316.6417.019,748,9000.352.10 
KMI-AKinder Morgan Inc34.7234.0034.58219,8000.250.73 
KMMScudder Multi-Market Income Trust8.7908.7608.77041,4000.0000.00 
KMPAKemper Corporation 7.375% Subor26.0025.7225.728,700-0.150.58 
KMPRKemper Corp58.4556.8557.85353,7001.051.85 
KMTKennametal Inc45.2343.5743.98911,900-0.671.50 
KMXCarmax Inc62.9561.2062.761,511,2001.722.82 
KNKnowles Corp14.6114.4414.55517,8000.040.28 
KNDKindred Healthcare9.2509.0509.2501,906,7000.2002.21 
KNLKnoll Inc22.4022.0622.39110,6000.251.13 
KNOPKnot Offshore Partners LP20.7520.3020.40100,700-0.100.49 
KNXKnight-Swift Transporation Inc48.7348.0548.601,929,6000.771.61 
KOCoca-Cola Company44.0643.4244.048,277,1000.521.19 
KOD.WEastman Kodak Co. WT0.39000.26000.320010,500-0.040011.11 
KOD.XEastman Kodak Co. WT X0.40000.30000.30008,500-0.01003.23 
KODKEastman Kodak6.3506.1006.250596,8000.0000.00 
KOFCoca Cola Femsa S.A.B. De C.V.73.8469.9470.02114,800-3.444.68 
KOPKoppers Holdings Inc41.8540.9541.3089,5000.501.23 
KORSMichael Kors Holdings Ltd64.8163.7364.721,442,3000.951.49 
KOSKosmos Energy Ltd5.8005.6305.7202,094,1000.0801.42 
KRKroger Company27.5327.1827.425,760,2000.200.73 
KRAKraton Performance Polymers Inc46.1844.0145.92399,1002.215.06 
KRCKilroy Realty Corp68.4266.9968.38312,8001.492.23 
KREFKKR Real Estate Finance Trust Inc19.8019.6519.7057,1000.070.36 
KRGKite Realty Group Trust15.1814.7915.04711,9000.020.13 
KROKronos Worldwide Inc24.3223.7724.13310,9000.371.56 
KRPKimbell Royalty Partners20.0018.8819.7938,7000.894.71 
KSKapstone Paper and Packaging Corp34.8634.6834.681,384,900-0.070.20 
KSMScudder Strategic Municiple Income Trust10.9910.9710.9727,3000.020.18 
KSSKohl's Corp66.7164.9466.473,309,5001.722.66 
KSTScudder Strategic Income Trust12.2912.2412.245,5000.010.08 
KSUKansas City Southern109.3107.8108.8515,9001.71.54 
KSU.PKansas Cty Sthn 4%25.9625.8525.90200-0.341.30 
KTKorea Telecom Corp13.4913.4013.46555,8000.060.45 
KTFScudder Municiple Income Trust11.3411.3011.3374,4000.040.35 
KTHLehman Abs Corp30.6030.4630.461,800-0.190.62 
KTNLehman Abs Corp32.0031.2331.621,0000.401.28 
KTPLehman Abs Corp16.2615.5415.8512,6000.432.79 
KWKennedy-Wilson Holdings Inc17.7516.6516.901,029,700-0.050.29 
KWRQuaker Chemical Corp151.3147.0151.329,8002.91.93 
KYEKayne Anderson Energy Total Return Fund9.9209.7209.810122,5000.0300.31 
KYNKayne Anderson MLP Investment Company17.9617.6217.88314,2000.140.79 
KYN-FKayne Anderson MLP Investment25.1825.1825.185,200-0.020.08 
KYOKyocera Corp58.2357.7458.1111,5000.681.18 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.163.53.153
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23