EODData

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
K82.9082.3282.801.79M-0.060.07 
KAI280.8275.6278.798.4K6.22.26 
KAR26.5726.0526.11475.8K-0.180.68 
KB79.2178.2579.04123.1K1.541.99 
KBDC13.9513.6713.95419.4K0.352.57 
KBH58.2357.2158.031M0.330.57 
KBR45.0343.3744.712.08M1.463.38 
KD28.3627.8828.003.02M0.321.16 
KEN49.8049.0349.4220.2K1.242.57 
KEP12.7312.6312.70296K0.191.52 
KEX81.5079.8181.50674.3K1.551.94 
KEY17.6617.3517.5621.47M0.362.09 
KEY-IKeycorp [Key/Pi]25.0824.9225.0414.2K0.140.56 
KEY-JKeycorp [Key/Pj]22.4422.1022.1616.5K-0.100.45 
KEY-KKeycorp [Key/Pk]22.5222.1722.1850.7K-0.271.20 
KEY-LKeycorp25.1725.0525.148.9K0.200.80 
KEYS164.7161.3163.4801.8K3.92.42 
KF31.7931.4931.6410.2K0.140.44 
KFRC28.1327.6227.92205.4K0.120.43 
KFS16.5115.3616.13182.3K0.986.47 
KFY70.3468.4869.40415.3K1.482.18 
KGC25.5224.8925.519.76M1.255.15 
KGS34.8133.6534.05900.5K0.391.16 
KIM21.0920.7521.054.34M0.271.30 
KIM-LKimco Realty Corp [Kim/Pl]21.2821.1221.202.4K0.080.38 
KIM-MKimco Realty Corp [Kim/Pm]21.9621.5621.714.5K-0.040.18 
KIO12.2011.9312.05747.5K0.010.08 
KKR121.6118.0120.44.7M2.62.22 
KKR-DKKR & Co. Inc50.1448.9349.51434.3K0.551.12 
KKRS18.5318.3418.529.6K0.150.82 
KKRT26.0425.9025.9822.9K0.020.08 
KLAR38.3938.0038.00893-1.092.78 
KLC5.9305.6905.760600.4K0.1202.11 
KMI27.3727.0127.3411.76M0.240.89 
KMPB23.9423.7923.936.9K0.080.34 
KMPR48.3647.6248.11748.1K0.100.21 
KMT21.3520.7021.28606.3K0.834.06 
KMX43.9543.0543.693.86M0.521.20 
KN23.0922.6322.88498.6K0.612.74 
KNF70.2967.6669.511.17M2.153.19 
KNOP8.4808.0008.260198.4K0.0300.36 
KNTK37.4336.1436.761.15M0.782.17 
KNX43.3742.4442.732.62M0.360.85 
KO66.8066.0066.8013.69M-0.240.36 
KODK6.6606.4406.640874.8K0.2904.57 
KOF82.8481.8981.93164K-0.390.47 
KOP26.9426.5526.74146.6K0.391.48 
KOS1.6651.5901.6509.82M0.0805.10 
KR67.2465.7567.136.67M-0.650.96 
KRC40.7439.9240.361.11M0.812.05 
KRE-AKKR Real Estate Finance Trust Inc20.0519.8320.008K0.080.38 
KREF8.6208.4758.590449.8K0.1601.90 
KRG21.7421.3821.661.07M0.331.55 
KRMN79.2575.9379.071.01M4.365.84 
KRO5.3255.1505.250300K0.1202.34 
KRP13.1612.9713.09391.2K0.161.24 
KRS.URice Acquisition Corporation 3 Units10.7410.6010.74154.5K0.111.03 
KSS15.5714.3315.536.17M1.5511.09 
KT18.7718.4818.481.61M-0.090.48 
KTB78.7675.8178.55380.1K4.225.68 
KTF9.2509.1909.24036.2K0.0300.33 
KTH29.4529.2829.453000.220.75 
KTN26.3726.2426.351.5K0.010.02 
KUKE0.63000.54000.550690.4K0.00160.28 
KVUE16.6516.1416.2223.28M-0.432.58 
KVYO24.9423.9624.492.22M0.070.29 
KW7.6307.4707.590523.7K0.1502.02 
KWR129.7127.3129.567.8K3.83.06 
KYN11.8611.7011.84525.8K0.211.81 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,6954902.2
DJI46,0685881.3
SP5006,6551021.6
INDS12,6492331.9
CAC7,934160.2
DAX24,3881460.6
NKY48,089-4921.0
HSI258,895232,605884.8
OBX1,564-90.6
AORD9,183-810.9
TWII26,923-3791.4
JKSE8,227-310.4
STI4,390-370.8
ATX4,729631.3
NZD13,352-1150.9
BEL4,972501.0
BVSP141,7831,1030.8