List of Symbols for New York Stock Exchange [NYSE] Starting with K

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
K	Kellanova	83.10	82.90	83.09	340.1K	0.00	0.00
KAI	Kadant Inc	310.7	302.0	307.1	15.2K	5.1	1.69
KAR	Openlane Inc	26.54	26.08	26.53	103.8K	0.38	1.45
KB	KB Financial Group Inc ADR	83.30	80.98	83.18	42.3K	2.22	2.74
KBDC	Kayne Anderson Bdc Inc	14.04	13.72	13.79	203.0K	0.05	0.33
KBH	KB Home	62.78	61.62	62.14	189.9K	0.23	0.37
KBR	KBR Inc	44.09	43.34	43.66	314.7K	0.28	0.63
KD	Kyndryl Hldgs Inc	28.04	27.60	27.89	663.6K	0.29	1.03
KEN	Kenon Holdings Ltd	50.24	49.63	49.84	2.7K	0.86	1.76
KEP	Korea Electric Power Corp ADR	15.16	14.86	15.05	242.4K	-0.27	1.73
KEX	Kirby Corp	86.90	85.42	86.29	113.4K	0.73	0.85
KEY	Keycorp	17.43	17.00	17.32	11.62M	0.36	2.12
KEY-I	Keycorp [Key/Pi]	25.17	24.90	25.07	34.5K	0.22	0.89
KEY-J	Keycorp [Key/Pj]	22.28	21.81	22.24	97.1K	0.17	0.77
KEY-K	Keycorp [Key/Pk]	22.25	22.02	22.21	69.0K	0.15	0.68
KEY-L	Keycorp	25.14	24.95	25.08	27.4K	0.18	0.72
KEYpI		25.23	25.15	25.17	14.2K	0.10	0.42
KEYpJ		22.55	22.19	22.55	11.7K	0.31	1.37
KEYpK		22.44	22.35	22.40	27.5K	0.19	0.86
KEYpL		25.25	25.12	25.18	15.6K	0.10	0.40
KEYS	Keysight Technologies Inc	165.5	161.8	165.4	256.5K	3.2	1.99
KF	Korea Fund	33.85	33.22	33.78	7.5K	0.78	2.35
KFRC	Kforce Inc	27.72	27.20	27.61	68.2K	0.37	1.36
KFS	Kingsway Financial Services	14.73	14.35	14.64	16.5K	0.06	0.41
KFY	Korn/Ferry International	69.53	68.67	69.02	39.3K	0.62	0.90
KGC	Kinross Gold Corp	26.08	25.05	25.92	6.18M	0.82	3.25
KGS	Kodiak Gas Services Inc	35.94	34.99	35.53	380.9K	0.53	1.51
KIM	Kimco Realty Corp	22.07	21.74	21.90	2.62M	0.06	0.25
KIM-L	Kimco Realty Corp [Kim/Pl]	21.13	21.04	21.04	9.7K	-0.03	0.14
KIM-M	Kimco Realty Corp [Kim/Pm]	21.80	21.63	21.63	16.8K	-0.13	0.60
KIM-N	Kimco Realty Corporation ADR	58.08	58.08	58.08	300	-0.52	0.89
KIMpL		21.18	21.07	21.11	1.9K	0.07	0.33
KIMpM		21.84	21.68	21.79	2.4K	0.16	0.74
KIMpN		58.63	58.63	58.63	100	0.55	0.95
KIO	KKR Income Opportunities Fund	11.69	11.58	11.60	312.1K	-0.10	0.84
KKR	KKR & Company LP	120.6	118.0	120.5	1.78M	2.9	2.43
KKR-D	KKR & Co. Inc	49.71	48.32	49.71	250.1K	1.03	2.12
KKRpD		50.01	49.42	49.90	21.5K	0.19	0.37
KKRS	KKR Group Finance Ix Llc	18.52	18.40	18.52	2.8K	0.17	0.93
KKRT	KKR & Co. Inc 6.875% Subordinated Notes	25.99	25.87	25.91	17.8K	0.00	0.00
KLAR	Klarna Group Plc	37.06	35.53	36.92	1.34M	1.47	4.13
KLC	Kindercare Learning Companies Inc	5.970	5.786	5.805	194.4K	-0.035	0.60
KLG		23.01	22.99	23.00	7.17M	0.00	0.00
KMI	Kinder Morgan Inc	27.87	27.18	27.63	9.58M	0.25	0.89
KMPB	Kemper Corp 5.875%	23.95	23.80	23.82	3.3K	0.02	0.08
KMPR	Kemper Corp	49.67	48.83	49.61	302.2K	0.37	0.75
KMT	Kennametal Inc	22.74	22.19	22.74	127.6K	0.58	2.62
KMX	Carmax Inc	43.58	42.34	43.47	1.14M	0.57	1.33
KN	Knowles Corp	24.07	23.58	23.92	270.9K	0.48	2.05
KNF	Knife River Holding CO	66.09	64.10	64.28	91.7K	-0.64	0.99
KNOP	Knot Offshore Partners LP	9.170	8.930	9.092	95.1K	0.242	2.73
KNSL	Kinsale Capital Group Inc	450.6	440.0	441.8	28.2K	-5.7	1.26
KNTK	Kinetik Holdings Inc	36.78	35.88	36.32	259.6K	0.51	1.42
KNX	Knight-Swift Transporation Inc	48.19	47.10	47.50	1.23M	0.46	0.97
KO	Coca-Cola Company	68.58	67.92	68.40	6.48M	-0.04	0.06
KODK	Eastman Kodak	6.770	6.495	6.750	331.3K	0.180	2.74
KOF	Coca Cola Femsa S.A.B. DE C.V. ADR	86.00	83.37	83.92	153.1K	-1.89	2.20
KOP	Koppers Holdings Inc	27.07	26.57	26.88	28.9K	0.14	0.52
KORE	Kore Group Holdings Inc	2.960	2.900	2.930	6.4K	-0.060	2.01
KOS	Kosmos Energy Ltd	1.510	1.430	1.450	3.32M	0.000	0.00
KR	Kroger Company	69.40	68.24	69.34	1.51M	0.35	0.50
KRC	Kilroy Realty Corp	40.88	40.34	40.63	208.9K	0.33	0.81
KRE-A	KKR Real Estate Finance Trust Inc	20.08	19.80	19.80	5.1K	-0.20	1.00
KREF	KKR Real Estate Finance Trust Inc	8.570	8.290	8.505	392.5K	-0.125	1.45
KREFpA		20.01	19.83	19.90	8.9K	0.10	0.51
KRG	Kite Realty Group Trust	22.59	22.22	22.39	740.3K	0.07	0.31
KRMN	Karman Holdings Inc	78.28	75.79	77.31	198.6K	2.28	3.04
KRO	Kronos Worldwide Inc	4.900	4.730	4.740	128.5K	-0.070	1.46
KRP	Kimbell Royalty Partners	13.05	12.85	13.04	158.5K	0.19	1.49
KRS.U	Rice Acquisition Corporation 3 Units	10.95	10.85	10.90	531.7K	0.00	0.00
KRSP.U		10.94	10.88	10.90	22.7K	0.00	0.00
KSS	Kohl's Corp	15.89	15.47	15.78	1.16M	0.29	1.87
KT	Korea Telecom Corp ADR	19.22	19.08	19.18	214.1K	0.17	0.87
KTB	Kontoor Brands Inc	85.48	84.24	85.21	49.0K	0.43	0.51
KTF	Scudder Municiple Income Trust	9.250	9.190	9.210	46.9K	-0.024	0.26
KTH	Lehman Abs Corp	29.89	29.40	29.89	2.5K	0.15	0.50
KTN	Lehman Abs Corp	26.43	26.34	26.34	786	-0.02	0.09
KUKE	Kuke Music Holding Ltd ADR	0.8171	0.6310	0.7897	606.3K	0.1696	27.35
KVUE	Kenvue Inc	15.45	14.88	15.18	15.8M	-0.12	0.75
KVYO	Klaviyo Inc Series A	24.44	23.81	24.21	784.5K	0.49	2.07
KW	Kennedy-Wilson Holdings Inc	7.950	7.650	7.750	309.1K	-0.100	1.27
KWR	Quaker Chemical Corp	132.1	131.0	131.4	18.5K	0.9	0.66
KYN	Kayne Anderson MLP Investment Company	11.69	11.55	11.66	210.2K	0.13	1.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,680	117	0.5
DJI	46,191	238	0.5
SP500	6,664	35	0.5
INDS	12,530	54	0.4
CAC	8,174	-14	0.2
DAX	23,831	-441	1.8
NKY	47,582	-696	1.4
HSI	25,247	-641	2.5
OBX	1,549	-21	1.3
AORD	9,293	-83	0.9
TWII	27,302	-346	1.2
JKSE	7,916	-209	2.6
STI	4,329	-27	0.6
ATX	4,578	-97	2.1
NZD	13,289	-100	0.7
BEL	4,963	-48	0.9
BVSP	143,399	1,199	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES