| KAI | Kadant Inc | 300.5 | 292.7 | 296.7 | 72.0K | 1.5 | | 0.49 | |
| KB | KB Financial Group Inc ADR | 132.9 | 127.8 | 132.9 | 80.2K | 6.7 | | 5.28 | |
| KBDC | Kayne Anderson Bdc Inc | 13.60 | 13.35 | 13.47 | 111.5K | -0.04 | | 0.30 | |
| KBH | KB Home | 53.60 | 52.01 | 52.73 | 164.5K | 0.61 | | 1.17 | |
| KBR | KBR Inc | 37.71 | 36.44 | 36.99 | 188.9K | 0.06 | | 0.16 | |
| KCA.S | Kensington Cap Acquisition Corp VI | 10.10 | 10.10 | 10.10 | 4.0K | 0.03 | | 0.30 | |
| KCA.U | Kensington Cap Acquistion Corp VI | 10.10 | 10.10 | 10.10 | 4.0K | 0.03 | | 0.30 | |
| KCA.UN | Kensington Capital Acquisition Corp. VI | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KCA.W | Kensington Cap Acquisition Corp VI WT | 1.1000 | 0.7504 | 0.7897 | 44.6K | -0.4103 | | 34.19 | |
| KCAC.UN | Kensington Capital Acquisition | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KCAC.WT | KCAC.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KD | Kyndryl Hldgs Inc | 13.65 | 13.14 | 13.28 | 566.3K | 0.19 | | 1.41 | |
| KEN | Kenon Holdings Ltd | 66.68 | 64.95 | 66.54 | 5.8K | 0.86 | | 1.31 | |
| KEP | Korea Electric Power Corp ADR | 12.05 | 11.84 | 12.05 | 550.8K | 0.45 | | 3.84 | |
| KEX | Kirby Corp | 143.4 | 141.7 | 143.0 | 62.0K | 1.3 | | 0.92 | |
| KEY | Keycorp | 22.14 | 21.81 | 22.12 | 3.93M | 0.32 | | 1.48 | |
| KEY-I | Keycorp [Key/Pi] | 25.04 | 24.93 | 24.97 | 28.4K | 0.01 | | 0.05 | |
| KEY-J | Keycorp [Key/Pj] | 20.52 | 20.10 | 20.35 | 21.2K | 0.04 | | 0.20 | |
| KEY-K | Keycorp [Key/Pk] | 20.29 | 20.11 | 20.23 | 23.1K | 0.02 | | 0.10 | |
| KEY-L | Keycorp | 25.05 | 24.89 | 25.00 | 43.3K | -0.04 | | 0.16 | |
| KEY.PR.L | KeyCorp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KEYpI | | 25.00 | 24.95 | 24.95 | 22.4K | -0.02 | | 0.08 | |
| KEYpJ | | 20.57 | 20.36 | 20.45 | 12.2K | 0.10 | | 0.49 | |
| KEYpK | | 20.36 | 20.25 | 20.25 | 18.5K | 0.06 | | 0.28 | |
| KEYpL | | 25.13 | 24.95 | 24.96 | 6.4K | -0.04 | | 0.16 | |
| KEYS | Keysight Technologies Inc | 324.1 | 312.0 | 322.1 | 153.1K | 0.5 | | 0.15 | |
| KF | Korea Fund | 64.97 | 63.07 | 64.78 | 22.3K | 0.15 | | 0.22 | |
| KFRC | Kforce Inc | 54.71 | 52.95 | 53.33 | 49.6K | -0.69 | | 1.28 | |
| KFY | Korn/Ferry International | 86.23 | 83.58 | 84.13 | 50.3K | 0.46 | | 0.55 | |
| KGC | Kinross Gold Corp | 31.67 | 30.55 | 31.57 | 4.93M | 1.30 | | 4.29 | |
| KGS | Kodiak Gas Services Inc | 62.90 | 60.48 | 61.96 | 506.6K | 0.49 | | 0.79 | |
| KIM | Kimco Realty Corp | 24.26 | 23.94 | 23.99 | 905.8K | -0.10 | | 0.42 | |
| KIM-L | Kimco Realty Corp [Kim/Pl] | 20.10 | 19.94 | 20.06 | 20.1K | 0.04 | | 0.20 | |
| KIM-M | Kimco Realty Corp [Kim/Pm] | 20.43 | 20.35 | 20.39 | 8.8K | -0.01 | | 0.05 | |
| KIM-N | Kimco Realty Corporation ADR | 59.59 | 59.59 | 59.59 | 100 | -1.41 | | 2.31 | |
| KIM.PR.N | Kimco Realty Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KIMpL | | 20.24 | 20.07 | 20.21 | 7.2K | 0.11 | | 0.55 | |
| KIMpM | | 20.54 | 20.43 | 20.51 | 10.0K | 0.14 | | 0.66 | |
| KIMpN | | 62.79 | 60.90 | 62.79 | 480 | 3.20 | | 5.37 | |
| KIO | KKR Income Opportunities Fund | 11.10 | 11.03 | 11.06 | 57.9K | 0.02 | | 0.14 | |
| KKR | KKR & Company LP | 110.9 | 105.6 | 109.7 | 1.43M | 3.2 | | 3.03 | |
| KKR-D | KKR & Co. Inc | 47.06 | 46.02 | 46.80 | 811.6K | 0.11 | | 0.24 | |
| KKR.PR.D | KKR & Co Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KKRpD | | 48.62 | 46.74 | 47.85 | 34.8K | 1.06 | | 2.27 | |
| KKRS | KKR Group Finance Ix Llc | 16.21 | 16.01 | 16.09 | 10.0K | 0.08 | | 0.47 | |
| KKRT | KKR & Co. Inc 6.875% Subordinated Notes | 23.44 | 23.26 | 23.34 | 44.9K | 0.00 | | 0.00 | |
| KLAR | Klarna Group Plc | 15.00 | 14.34 | 14.58 | 4.34M | 0.01 | | 0.07 | |
| KLC | Kindercare Learning Companies Inc | 2.618 | 2.500 | 2.615 | 286.1K | 0.115 | | 4.60 | |
| KMI | Kinder Morgan Inc | 32.14 | 31.80 | 32.04 | 2.49M | 0.06 | | 0.19 | |
| KMPB | Kemper Corp 5.875% | 24.53 | 24.43 | 24.53 | 8.1K | 0.08 | | 0.33 | |
| KMPR | Kemper Corp | 29.09 | 28.10 | 29.05 | 170.6K | 0.85 | | 3.01 | |
| KMT | Kennametal Inc | 29.65 | 28.74 | 29.31 | 300.2K | -0.16 | | 0.53 | |
| KMX | Carmax Inc | 63.10 | 61.40 | 62.19 | 468.5K | 0.75 | | 1.22 | |
| KN | Knowles Corp | 34.84 | 33.60 | 34.63 | 129.4K | 0.16 | | 0.45 | |
| KNF | Knife River Holding CO | 62.43 | 60.07 | 62.37 | 304.6K | 1.14 | | 1.85 | |
| KNOP | Knot Offshore Partners LP | 11.31 | 11.14 | 11.22 | 13.2K | -0.08 | | 0.71 | |
| KNSL | Kinsale Capital Group Inc | 387.5 | 378.2 | 382.9 | 35.5K | 6.0 | | 1.60 | |
| KNTK | Kinetik Holdings Inc | 54.65 | 53.53 | 54.44 | 135.5K | 0.28 | | 0.52 | |
| KNX | Knight-Swift Transporation Inc | 69.36 | 66.53 | 69.33 | 1.21M | 1.90 | | 2.82 | |
| KO | Coca-Cola Company | 89.14 | 87.85 | 88.93 | 3.89M | 0.51 | | 0.57 | |
| KODK | Eastman Kodak | 9.300 | 9.100 | 9.210 | 174.9K | 0.010 | | 0.11 | |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 113.9 | 111.9 | 112.7 | 31.8K | 0.5 | | 0.41 | |
| KOP | Koppers Holdings Inc | 47.43 | 46.16 | 47.32 | 30.1K | 0.60 | | 1.27 | |
| KOS | Kosmos Energy Ltd | 2.976 | 2.850 | 2.860 | 3.66M | -0.075 | | 2.55 | |
| KPE.U | Kpet Ultra Paceline Corporation Unit | 10.25 | 10.10 | 10.20 | 900 | 0.00 | | 0.00 | |
| KPE.W | | 0.6998 | 0.6995 | 0.6998 | 200 | -0.0002 | | 0.03 | |
| KPET | KPET Ultra Paceline Corp | 9.980 | 9.980 | 9.980 | 9.2K | 0.000 | | 0.00 | |
| KPET.UN | KPET Ultra Paceline Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KPET.WT | KPET Ultra Paceline Corporation WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KR | Kroger Company | 59.06 | 57.70 | 59.06 | 1.72M | 0.83 | | 1.43 | |
| KRC | Kilroy Realty Corp | 36.91 | 36.47 | 36.78 | 217.8K | 0.30 | | 0.81 | |
| KRE-A | KKR Real Estate Finance Trust Inc | 18.25 | 18.04 | 18.07 | 11.3K | -0.14 | | 0.74 | |
| KREF | KKR Real Estate Finance Trust Inc | 7.700 | 7.500 | 7.545 | 93.3K | -0.055 | | 0.72 | |
| KREFpA | | 18.23 | 18.03 | 18.23 | 970 | 0.16 | | 0.86 | |
| KRG | Kite Realty Group Trust | 26.48 | 26.12 | 26.21 | 453.1K | -0.07 | | 0.25 | |
| KRMN | Karman Holdings Inc | 41.60 | 40.00 | 40.32 | 687.6K | -0.06 | | 0.15 | |
| KRO | Kronos Worldwide Inc | 8.859 | 8.351 | 8.510 | 59.5K | -0.250 | | 2.85 | |
| KRP | Kimbell Royalty Partners | 15.01 | 14.82 | 14.88 | 398.9K | -0.06 | | 0.40 | |
| KRS.U | Rice Acquisition Corporation 3 Units | 10.74 | 10.66 | 10.71 | 600 | -0.03 | | 0.28 | |
| KRS.W | Rice Acquisition Corporation 3 WT | 1.080 | 1.030 | 1.040 | 32.7K | 0.140 | | 15.56 | |
| KRSP | Rice Acquisition Corporation 3 Cl A | 10.55 | 10.50 | 10.55 | 200.3K | 0.01 | | 0.09 | |
| KRSP.U | | 10.75 | 10.72 | 10.72 | 28.7K | 0.01 | | 0.09 | |
| KRSP.UN | Rice Acquisition Corporation 3 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KRSP.WT | KRSP.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KSS | Kohl's Corp | 19.54 | 18.77 | 19.48 | 1.35M | 0.27 | | 1.38 | |
| KT | Korea Telecom Corp ADR | 19.87 | 19.52 | 19.84 | 255.0K | 0.19 | | 0.94 | |
| KTB | Kontoor Brands Inc | 73.50 | 71.50 | 72.57 | 214.8K | 0.07 | | 0.10 | |
| KTF | Scudder Municiple Income Trust | 8.670 | 8.650 | 8.661 | 58.3K | 0.026 | | 0.30 | |
| KTH | Lehman Abs Corp | 28.67 | 28.67 | 28.67 | 237 | 0.15 | | 0.53 | |
| KTN | Lehman Abs Corp | 25.47 | 25.47 | 25.47 | 600 | 0.01 | | 0.04 | |
| KVUE | Kenvue Inc | 19.19 | 18.84 | 19.06 | 10.01M | -0.07 | | 0.37 | |
| KVYO | Klaviyo Inc Series A | 20.66 | 19.55 | 19.98 | 1.52M | 0.71 | | 3.66 | |
| KWR | Quaker Chemical Corp | 168.0 | 159.6 | 162.2 | 74.4K | -0.7 | | 0.44 | |
| KWY | Kingsway Financial Services | 10.17 | 9.91 | 10.02 | 7.0K | 0.02 | | 0.15 | |
| KYN | Kayne Anderson MLP Investment Company | 15.02 | 14.88 | 14.97 | 129.9K | -0.05 | | 0.33 | |