Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
KKellogg Company62.2661.8261.911,755,100-0.050.08 
KAIKadant Inc101.599.6100.656,3001.21.16 
KAMNKaman Corp56.5455.5255.5699,300-0.120.22 
KAPKcap Financial Inc25.2025.1725.17900-0.040.16 
KARKar Auction Services Inc47.9547.5347.95683,8000.450.95 
KBKB Financial Group Inc50.6950.1750.44104,400-0.751.47 
KBHKB Home27.2226.9027.162,268,4000.271.00 
KBRKBR Inc18.5517.9718.292,681,3000.643.63 
KDMNKadmon Holdings Llc3.5503.2903.370385,600-0.0501.46 
KEDKayne Anderson Energy Development17.3917.0317.0335,300-0.060.35 
KEGKey Energy Services Inc12.8912.0912.1439,200-0.272.18 
KEMKemet Corp26.8025.5126.362,232,8000.050.19 
KENKenon Holdings Ltd. Ordinary Sh16.9416.6716.793,400-0.643.65 
KEPKorea Electric Power Corp17.4717.3417.41390,9000.170.99 
KEXKirby Corp66.9065.1065.25320,900-0.701.06 
KEYKeycorp18.4618.1818.4313,250,3000.241.32 
KEY-IKeycorp Pref Share29.6429.4029.4426,9000.100.34 
KEYSKeysight Technologies Inc Comm42.8242.2942.50676,600-0.220.51 
KFKorea Fund42.8242.5442.545,600-0.360.84 
KFN.PKKR Financial Holdings Llc Pfd25.4925.3325.3728,700-0.090.35 
KFSKingsway Financial Services6.0005.9506.0009,600-0.0500.83 
KFYKorn/Ferry International40.1039.6040.10259,2000.441.11 
KGCKinross Gold Corp4.4554.2654.2806,267,800-0.1503.39 
KIMKimco Realty Corp19.5519.1919.262,204,400-0.201.03 
KIM-IKimco Realty Corporation Deposi25.1825.1225.153,8000.000.00 
KIM-JKimco Realty Corporation Class25.1325.0125.077,2000.050.20 
KIM-KKimco Realty Corporation Class25.0925.0125.014,800-0.050.20 
KIM-LKimco Realty Corp Dep Shs Repstg25.0324.9025.00178,4000.000.00 
KIOKKR Income Opportunities Fund18.2017.9918.05200,600-0.040.22 
KKRKKR & Co. LP20.4820.1820.202,181,6000.291.46 
KKR-AKKR & Co. LP Prf27.0926.8827.0119,8000.050.19 
KKR-BKKR & Co. LP26.7525.9126.708,4000.000.00 
KLKirkland Lake Gold Ltd13.2213.0013.11379,300-0.080.61 
KMBKimberly-Clark Corp118.9118.0118.21,216,100-0.30.29 
KMFKayne Anderson Midstream Energy Fund14.4214.2714.3088,300-0.040.28 
KMGKMG Chemicals56.2154.6855.1166,000-0.360.65 
KMIKinder Morgan18.9418.7418.817,374,7000.050.27 
KMI-AKinder Morgan Inc40.1439.9039.9284,800-0.110.27 
KMMScudder Multi-Market Income Trust8.9308.8808.91038,1000.0000.00 
KMPAKemper Corporation 7.375% Subor26.9926.9226.942,3000.291.09 
KMPRKemper Corp58.9057.4058.65169,1001.402.45 
KMTKennametal Inc42.8642.0842.40679,5000.170.40 
KMXCarmax Inc75.5574.9175.461,470,0000.020.03 
KNKnowles Corp15.5715.3915.44562,0000.090.59 
KNDKindred Healthcare6.2506.0006.150898,7000.1502.50 
KNLKnoll Inc19.9419.6119.69308,000-0.010.05 
KNOPKnot Offshore Partners LP23.8023.5623.6560,7000.050.21 
KNXKnight-Swift Transporation Inc39.4437.9338.842,790,500-0.571.45 
KOCoca-Cola Company46.7546.1046.6212,708,5000.440.95 
KOD.WEastman Kodak Co. WT0.05000.04000.04004,500-0.020033.33 
KOD.XEastman Kodak Co. WT X0.07000.07000.0700100-0.010012.50 
KODKEastman Kodak6.7506.4506.550191,600-0.1001.50 
KOFCoca Cola Femsa S.A.B. De C.V.72.3870.3370.71114,400-1.462.02 
KOPKoppers Holdings Inc49.1548.7548.9574,6000.050.10 
KORSMichael Kors Holdings Ltd48.7247.6748.622,789,7000.851.78 
KOSKosmos Energy Ltd7.7307.4407.5301,007,900-0.1001.31 
KRKroger Company21.3020.3920.4421,368,400-0.864.04 
KRAKraton Performance Polymers Inc42.2741.7541.96215,100-0.070.17 
KRCKilroy Realty Corp73.6872.6072.83537,2000.080.11 
KREFKKR Real Estate Finance Trust Inc21.6321.3021.3549,800-0.060.28 
KRGKite Realty Group Trust20.5220.1620.21486,300-0.291.41 
KROKronos Worldwide Inc25.8325.3325.76337,5000.501.98 
KRPKimbell Royalty Partners16.7516.5416.606,0000.040.24 
KSKapstone Paper and Packaging Corp22.9922.5222.87886,9000.371.64 
KSMScudder Strategic Municiple Income Trust12.1612.1012.1610,300-0.010.08 
KSSKohl's Corp42.8941.5742.863,190,0000.721.71 
KSTScudder Strategic Income Trust12.4312.4112.4216,800-0.020.12 
KSUKansas City Southern104.6101.8101.91,364,900-2.32.18 
KSU.PKansas Cty Sthn 4%27.9127.9127.91100-0.090.32 
KTKorea Telecom Corp14.9514.6614.831,447,8000.261.78 
KTFScudder Municiple Income Trust12.3812.3312.34154,000-0.040.32 
KTHLehman Abs Corp33.3133.1833.312,4000.320.97 
KTNLehman Abs Corp32.7532.7532.751000.000.00 
KTPLehman Abs Corp14.7414.3214.4941,9000.040.28 
KWKennedy-Wilson Holdings Inc19.7519.1519.651,724,3000.502.61 
KWNKennedy-Wilson Holdings Inc25.4525.4525.455000.030.12 
KWRQuaker Chemical Corp152.4150.5151.356,500-1.30.87 
KYEKayne Anderson Energy Total Return Fund11.0710.8910.92119,100-0.070.64 
KYNKayne Anderson MLP Investment Company17.6417.3517.35304,200-0.150.86 
KYN-FKayne Anderson MLP Investment25.3525.2925.303,8000.030.12 
KYOKyocera Corp66.0065.7365.8611,8000.010.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.13.210
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,288320.15
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,735430.15