Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
KKellogg Company73.4672.7573.002,932,900-0.110.15 
KAIKadant Inc58.6057.5057.9527,100-0.550.94 
KAMNKaman Corp47.8747.2247.48136,300-0.190.40 
KAPKcap Financial Inc25.4625.4625.463000.060.24 
KARKar Auction Services Inc43.7443.3843.47704,500-0.110.25 
KATEKate Spade & Company23.4222.8423.192,198,8000.241.05 
KBKB Financial Group Inc45.4244.8445.36143,5000.390.87 
KBHKB Home19.9018.8319.615,026,1000.291.50 
KBRKBR Inc14.0813.7313.751,180,800-0.241.72 
KCGKcg Holdings Inc18.1917.8117.94489,700-0.191.05 
KDMNKadmon Holdings Llc3.5603.3603.400470,500-0.1002.86 
KEDKayne Anderson Energy Development19.4019.1619.2645,7000.030.16 
KEFKorea Equity Fund8.7608.6108.70038,1000.1001.16 
KEGKey Energy Services Inc22.5121.4021.5458,400-0.713.19 
KEMKemet Corp12.0011.6111.72568,4000.110.95 
KENKenon Holdings Ltd. Ordinary Sh12.3012.3012.30600-0.040.32 
KEPKorea Electric Power Corp21.0920.7721.05991,600-0.301.41 
KEXKirby Corp68.4567.2067.55258,100-0.400.59 
KEYKeycorp17.4017.0717.249,196,100-0.010.06 
KEY-GKeycorp Pfd Ser A131.0129.5130.211,100-0.60.45 
KEY-IKeycorp Pref Share27.1927.0827.1039,0000.000.00 
KEYSKeysight Technologies Inc Comm37.3536.6736.811,016,000-0.391.05 
KFKorea Fund36.1735.9036.1717,0000.310.86 
KFIKKR Financial Holdings Llc25.5925.4825.5152,300-0.010.04 
KFN.PKKR Financial Holdings Llc Pfd26.5426.2326.448,9000.080.30 
KFSKingsway Financial Services5.9005.8005.80019,000-0.0300.51 
KFYKorn/Ferry International31.2930.7030.84290,800-0.200.64 
KGCKinross Gold Corp3.4603.3803.3907,205,700-0.0401.17 
KIMKimco Realty Corp22.7522.4922.583,146,4000.090.40 
KIM-IKimco Realty Corporation Deposi25.5025.3725.4312,3000.070.28 
KIM-JKimco Realty Corporation Class25.2325.0025.2315,9000.040.16 
KIM-KKimco Realty Corporation Class25.7025.4325.5714,800-0.080.31 
KIOKKR Income Opportunities Fund16.9016.8216.8643,8000.000.00 
KKRKKR & Co. LP18.3018.0818.172,060,600-0.070.38 
KKR-AKKR & Co. LP Prf26.2226.1126.1423,7000.010.04 
KKR-BKKR & Co. LP25.9725.8125.9312,2000.090.35 
KMBKimberly-Clark Corp133.3132.2132.51,557,300-0.60.44 
KMFKayne Anderson Midstream Energy Fund15.8115.7015.7758,3000.100.64 
KMGKMG Chemicals44.0042.3443.5091,6000.691.61 
KMIKinder Morgan21.4421.0921.1510,210,0000.000.00 
KMI-AKinder Morgan Inc49.0048.5048.5032,8000.000.00 
KMI.WKinder Morgan Inc W/I0.00290.00260.0027733,4000.00000.00 
KMMScudder Multi-Market Income Trust8.6308.5708.59010,7000.0200.23 
KMPAKemper Corporation 7.375% Subor26.6326.4226.423,900-0.080.30 
KMPRKemper Corporation39.4038.9039.00140,9000.000.00 
KMTKennametal Inc37.7436.7537.08647,000-0.190.51 
KMXCarmax Inc60.6659.1859.601,410,300-0.440.73 
KNKnowles Corporation19.2118.6918.75544,900-0.060.32 
KNDKindred Healthcare8.4507.9308.4501,436,1000.3504.32 
KNLKnoll Inc23.5823.1723.38408,400-0.120.51 
KNOPKnot Offshore Partners LP22.4522.1022.2016,000-0.150.67 
KNXKnight Transportation31.9530.8831.05951,500-0.802.51 
KOCoca-Cola Company42.2541.9142.1213,804,400-0.050.12 
KOD.WEastman Kodak Co. Wt1.2501.2501.2501000.0000.00 
KOD.XEastman Kodak Co. Wt X0.72000.72000.72001000.00000.00 
KODKEastman Kodak11.5011.0011.1590,100-0.050.45 
KOFCoca Cola Femsa S.A.B. De C.V73.6172.5773.31127,5000.420.58 
KOPKoppers Holdings Inc42.1040.8541.3071,000-0.300.72 
KORSMichael Kors Holdings Ltd37.6737.0237.561,163,3000.330.89 
KOSKosmos Energy Ltd5.9305.6605.8903,303,9000.2304.06 
KRKroger Company29.2628.9429.108,185,000-0.160.55 
KRAKraton Performance Polymers Inc29.0328.1228.12283,800-0.762.63 
KRCKilroy Realty Corp73.4472.4672.62269,400-0.400.55 
KRC-GKilroy Realty Corp25.1925.1925.191000.000.00 
KRC-HKilroy Realty Corp25.4825.2525.482,1000.060.24 
KRGKite Realty Group Trust21.3320.8921.19721,0000.160.76 
KROKronos Worldwide Inc15.9815.6115.67463,3000.050.32 
KRPKimbell Royalty Partners19.7018.1219.5855,6000.040.20 
KSKapstone Paper and Packaging Corp23.4722.6522.901,238,500-0.542.30 
KSMScudder Strategic Municiple Income Trust12.3412.2712.3110,9000.010.08 
KSSKohl's Corp37.5837.0037.413,432,300-0.100.27 
KSTScudder Strategic Income Trust12.2912.1712.183,6000.010.08 
KSUKansas City Southern82.7882.1382.64768,2000.310.38 
KSU.PKansas Cty Sthn 4%27.8327.4827.833001.084.04 
KTKorea Telecom Corp17.1216.9417.021,149,300-0.070.41 
KTFScudder Municiple Income Trust13.1713.0413.1575,1000.030.23 
KTHLehman Abs Corp32.1732.1732.171000.000.00 
KTNLehman Abs Corp32.7032.6532.65800-0.260.79 
KTPLehman Abs Corp17.4416.7017.2521,6000.543.23 
KWKennedy-Wilson Holdings Inc21.4021.0521.20214,0000.150.71 
KWNKennedy-Wilson Holdings Inc25.8025.8025.801000.030.12 
KWRQuaker Chemical Corp130.6127.4128.050,500-1.51.15 
KYEKayne Anderson Energy Total Return Fund12.2412.1412.1773,8000.080.66 
KYNKayne Anderson MLP Investment Company20.2019.8919.90509,400-0.160.80 
KYN-FKayne Anderson MLP Investment25.4425.3825.443000.030.12 
KYOKyocera Corp56.7356.4756.623,0000.530.94 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.138.15
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,055-2071.07
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13