Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
KKellogg Company67.3567.0867.0963,042-0.620.92 
KAIKadant Inc99.3599.3599.35688-0.890.89 
KAMNKaman Corp64.2164.1864.181,457-0.300.47 
KARKar Auction Services Inc22.4622.2722.3731,918-0.100.45 
KBKB Financial Group Inc35.4035.2035.235,449-0.832.30 
KBHKB Home39.9939.7539.8947,6780.120.30 
KBRKBR Inc30.4630.2230.2936,833-0.381.24 
KDMNKadmon Holdings Llc4.6504.5904.62099,6110.1002.21 
KDPKeurig Dr Pepper Inc28.9128.7828.8728,3500.000.00 
KEMKemet Corp26.3326.2726.3222,490-0.010.04 
KENKenon Holdings Ltd18.7618.4318.762000.150.81 
KEPKorea Electric Power Corp10.9210.9210.921,5330.121.11 
KEXKirby Corp73.8373.2773.6710,535-0.550.74 
KEYKeycorp19.7319.5919.67324,696-0.060.30 
KEY-IKeycorp [Key/Pi]31.1031.1031.10440-0.100.32 
KEY-JKeycorp [Key/Pj]27.5227.5227.523410.110.40 
KEY-KKeycorp [Key/Pk]27.6327.6327.632260.000.00 
KEYSKeysight Technologies Inc Comm98.1397.5797.61129,961-0.550.56 
KFKorea Fund30.1029.9529.951,148-0.341.12 
KFSKingsway Financial Services1.7701.7501.7601,005-0.0120.68 
KFYKorn/Ferry International41.7941.3841.688,909-0.050.12 
KGCKinross Gold Corp5.1105.0405.090902,8480.0400.79 
KIMKimco Realty Corp19.2919.1119.13101,429-0.130.67 
KIM-LKimco Rlty Corp [Kim/Pl]26.9526.9526.956480.100.37 
KIM-MKimco Realty Corp Dep Shs Repstg 1/100027.0727.0727.07773-0.020.07 
KIOKKR Income Opportunities Fund16.1916.1916.1911,4840.000.00 
KKRKKR & Co. LP33.6133.2033.58320,4370.040.12 
KKR-AKKR & Co. Inc [Kkr/Pa]26.9226.9226.927660.000.00 
KKR-BKKR & Co. Inc [Kkr/Pb]27.4027.4027.40195-0.110.40 
KLKirkland Lake Gold Ltd37.7237.2137.49167,4280.511.38 
KMBKimberly-Clark Corp145.1144.3144.560,410-1.10.72 
KMFKayne Anderson Midstream Energy Fund10.3510.2910.3223,765-0.040.39 
KMIKinder Morgan22.0021.8521.91630,778-0.090.41 
KMPRKemper Corp80.0579.2279.984,1240.050.06 
KMTKennametal Inc31.0330.6330.879,894-0.260.84 
KMXCarmax Inc99.3398.0599.1732,6830.360.36 
KNKnowles Corp18.4817.9218.1045,3890.362.03 
KNLKnoll Inc25.7325.5925.643,327-0.050.19 
KNOPKnot Offshore Partners LP19.1019.0519.059,081-0.130.68 
KNXKnight-Swift Transporation Inc39.3038.9339.1320,0730.070.18 
KOCoca-Cola Company59.9259.6559.75833,428-0.200.33 
KODKEastman Kodak3.6003.5203.52015,853-0.0802.22 
KOFCoca Cola Femsa S.A.B. DE C.V.64.5264.3564.521,5980.060.09 
KOPKoppers Holdings Inc34.2033.5634.125,799-0.421.22 
KOSKosmos Energy Ltd5.3205.2505.260165,963-0.1302.41 
KRKroger Company30.4029.6230.372,281,4862.147.58 
KRAKraton Performance Polymers Inc16.2916.2116.211,936-0.140.86 
KRCKilroy Realty Corp88.3287.9587.955,728-0.330.37 
KREFKKR Real Estate Finance Trust Inc21.4321.3421.429,1020.030.14 
KRGKite Realty Group Trust17.9317.9017.9311,0390.010.06 
KROKronos Worldwide Inc11.2711.2711.2731,712-0.060.53 
KRPKimbell Royalty Partners13.8413.7213.724,475-0.120.87 
KSMScudder Strategic Municiple Income Trust12.2312.2312.231,1440.010.08 
KSSKohl's Corp44.2543.9544.12101,340-0.350.79 
KSUKansas City Southern174.6173.5174.226,4260.60.32 
KSU.PKansas City Southern [Ksu/P]29.9929.7529.992000.592.01 
KTKorea Telecom Corp10.5310.4910.518,581-0.020.19 
KTBKontoor Brands Inc [Ktb/I]40.9038.3039.3797,639-2.505.97 
KTFScudder Municiple Income Trust11.7511.7311.758,6060.020.17 
KTHLehman Abs Corp33.6933.3933.691,8000.260.77 
KTNLehman Abs Corp32.3832.2532.252,9040.030.09 
KTPLehman Abs Corp6.8006.6806.7402,028-0.0300.44 
KWKennedy-Wilson Holdings Inc22.4222.2722.3141,106-0.060.27 
KWRQuaker Chemical Corp184.0184.0184.04860.00.00 
KYNKayne Anderson MLP Investment Company13.3513.2813.3265,808-0.010.08 
KYN-FKayne Anderson MLP Midstream Invest25.0125.0025.019,7000.000.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.191.0
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,581-30.18
BDI1,200494.26
HSI30,063-2530.83