Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
KKellogg Company71.3670.5370.991,204,8000.430.61 
KAIKadant Inc77.9475.9576.0538,100-0.250.33 
KAMNKaman Corp50.0349.0349.43337,800-0.390.78 
KAPKcap Financial Inc25.4225.3125.421,3000.070.28 
KARKar Auction Services Inc42.6442.0742.59432,7000.571.36 
KATEKate Spade & Company18.4818.4618.462,026,9000.010.05 
KBKB Financial Group Inc48.8548.4048.5045,900-0.070.14 
KBHKB Home22.7822.3822.782,381,8000.371.65 
KBRKBR Inc15.4415.0115.382,332,2000.271.79 
KCGKcg Holdings Inc19.9319.9019.93154,0000.010.05 
KDMNKadmon Holdings Llc3.7503.4403.720462,2000.34010.06 
KEDKayne Anderson Energy Development17.4817.0417.3739,6000.181.05 
KEFKorea Equity Fund9.5909.5709.58029,6000.0100.10 
KEGKey Energy Services Inc18.8517.3618.67159,4000.985.54 
KEMKemet Corp13.5012.6413.331,715,9000.725.71 
KENKenon Holdings Ltd. Ordinary Sh12.8612.7912.86400-0.423.16 
KEPKorea Electric Power Corp18.7518.6218.65305,7000.030.16 
KEXKirby Corp65.2564.3564.90169,8000.150.23 
KEYKeycorp18.2517.8618.127,524,3000.221.23 
KEY-IKeycorp Pref Share28.7628.6028.7657,5000.110.38 
KEYSKeysight Technologies Inc Comm38.5938.0238.17904,600-0.110.29 
KFKorea Fund40.3740.1640.297,8000.140.35 
KFN.PKKR Financial Holdings Llc Pfd26.1326.0726.1216,7000.010.04 
KFSKingsway Financial Services6.2006.0506.10021,1000.0000.00 
KFYKorn/Ferry International35.1534.4434.47425,300-0.340.98 
KGCKinross Gold Corp4.2904.1604.2407,739,8000.0000.00 
KIMKimco Realty Corp18.9318.0018.476,905,2000.482.67 
KIM-IKimco Realty Corporation Deposi25.4825.4125.457,4000.000.00 
KIM-JKimco Realty Corporation Class25.3525.3025.346,7000.070.28 
KIM-KKimco Realty Corporation Class25.3025.2125.297,5000.070.28 
KIOKKR Income Opportunities Fund17.6917.4817.6671,4000.191.09 
KKRKKR & Co. LP18.6717.9918.233,429,700-0.301.62 
KKR-AKKR & Co. LP Prf27.4927.4027.4021,0000.040.15 
KKR-BKKR & Co. LP26.9926.8526.9012,100-0.030.11 
KMBKimberly-Clark Corp134.3132.3133.51,555,4001.20.92 
KMFKayne Anderson Midstream Energy Fund15.0014.6115.0075,2000.281.90 
KMGKMG Chemicals48.6546.3346.7890,900-1.843.78 
KMIKinder Morgan18.9618.7418.8811,196,0000.090.48 
KMI-AKinder Morgan Inc43.1242.7143.0392,0000.521.22 
KMMScudder Multi-Market Income Trust8.8408.8008.82037,800-0.0100.11 
KMPAKemper Corporation 7.375% Subor27.1226.9527.056,200-0.090.33 
KMPRKemper Corporation38.2537.7037.9588,0000.050.13 
KMTKennametal Inc38.3237.0237.171,080,800-0.741.95 
KMXCarmax Inc63.5961.8563.383,068,3001.672.71 
KNKnowles Corporation17.7317.4217.50688,3000.090.52 
KNDKindred Healthcare11.3210.9511.30586,2000.201.80 
KNLKnoll Inc20.1219.7619.90271,6000.100.51 
KNOPKnot Offshore Partners LP22.7522.4022.7546,4000.000.00 
KNXKnight Transportation36.7036.1036.45699,3000.050.14 
KOCoca-Cola Company45.5145.3045.437,747,0000.180.40 
KOD.WEastman Kodak Co. WT0.45000.41000.45003000.100028.57 
KOD.XEastman Kodak Co. WT X0.31000.30000.31004000.01003.33 
KODKEastman Kodak9.5009.0509.300163,8000.2502.76 
KOFCoca Cola Femsa S.A.B. De C.V85.4983.2183.92123,400-0.160.19 
KOPKoppers Holdings Inc35.0534.3534.7061,0000.150.43 
KORSMichael Kors Holdings Ltd35.9335.3835.661,227,2000.320.91 
KOSKosmos Energy Ltd6.1806.0006.1301,457,3000.0701.16 
KRKroger Company22.7422.4922.6112,221,6000.010.04 
KRAKraton Performance Polymers Inc32.6432.1232.27198,500-0.180.55 
KRCKilroy Realty Corp77.3176.7077.09233,7000.160.21 
KRC-HKilroy Realty Corp25.4725.4025.402,7000.020.08 
KREFKKR Real Estate Finance Trust Inc.22.3021.2321.2474,100-0.120.56 
KRGKite Realty Group Trust19.0818.4018.84577,0000.502.73 
KROKronos Worldwide Inc18.2917.5517.98367,000-0.201.10 
KRPKimbell Royalty Partners16.4715.9615.9613,900-0.291.78 
KSKapstone Paper and Packaging Corp20.8920.2720.71940,3000.000.00 
KSMScudder Strategic Municiple Income Trust12.6512.5412.5432,400-0.060.48 
KSSKohl's Corp37.5536.8437.523,269,6000.491.32 
KSTScudder Strategic Income Trust12.3312.3312.33200-0.050.40 
KSUKansas City Southern103.8102.4102.8577,3000.90.91 
KSU.PKansas Cty Sthn 4%29.0529.0529.051000.000.00 
KTKorea Telecom Corp16.3216.1516.29600,4000.050.31 
KTFScudder Municiple Income Trust13.5813.5413.5648,3000.020.15 
KTHLehman Abs Corp32.6332.6332.632000.280.87 
KTNLehman Abs Corp33.2533.1533.255,7000.010.03 
KTPLehman Abs Corp17.1716.9816.9913,200-0.010.06 
KWKennedy-Wilson Holdings Inc18.8018.5018.75696,6000.201.08 
KWNKennedy-Wilson Holdings Inc25.8025.7825.806000.100.39 
KWRQuaker Chemical Corp145.6141.6142.632,800-0.70.47 
KYEKayne Anderson Energy Total Return Fund10.6210.3610.56181,5000.141.34 
KYNKayne Anderson MLP Investment Company18.3017.9118.26363,6000.261.44 
KYN-FKayne Anderson MLP Investment25.4325.4125.412,100-0.020.08 
KYOKyocera Corp59.7959.4059.519,000-0.020.03 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.83.207
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,708-630.49
FTSE7,443-40.05
NI22520,225720.36
CAC405,267-290.55
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12