| KAI | Kadant Inc | 291.4 | 280.8 | 286.9 | 141.9K | 0.5 | | 0.17 | |
| KB | KB Financial Group Inc ADR | 109.0 | 105.5 | 106.0 | 68.2K | -4.3 | | 3.89 | |
| KBDC | Kayne Anderson Bdc Inc | 15.20 | 15.02 | 15.17 | 164.0K | 0.09 | | 0.60 | |
| KBH | KB Home | 51.31 | 47.95 | 48.12 | 970.4K | -3.35 | | 6.51 | |
| KBR | KBR Inc | 39.99 | 37.50 | 39.99 | 293 | 1.32 | | 3.41 | |
| KCA.S | Kensington Capital Acquisition IV New | 10.08 | 10.05 | 10.05 | 31.4K | 0.00 | | 0.03 | |
| KCA.U | Kensington Capital Acquisition IV | 10.08 | 10.05 | 10.05 | 11.4K | -0.04 | | 0.39 | |
| KCA.W | Kensington Capital Acquisition IV | 0.5924 | 0.5300 | 0.5300 | 10.6K | -0.0200 | | 3.64 | |
| KD | Kyndryl Hldgs Inc | 14.37 | 14.34 | 14.37 | 677 | -0.02 | | 0.14 | |
| KEN | Kenon Holdings Ltd | 93.10 | 89.91 | 90.01 | 12.3K | -2.94 | | 3.16 | |
| KEP | Korea Electric Power Corp ADR | 15.50 | 15.00 | 15.07 | 219.3K | -0.05 | | 0.33 | |
| KEX | Kirby Corp | 147.0 | 144.1 | 144.6 | 297.8K | -2.7 | | 1.86 | |
| KEY | Keycorp | 21.82 | 21.53 | 21.67 | 9.03M | -0.21 | | 0.96 | |
| KEY-I | Keycorp [Key/Pi] | 25.09 | 25.02 | 25.03 | 30.7K | 0.00 | | 0.00 | |
| KEY-J | Keycorp [Key/Pj] | 21.69 | 21.14 | 21.19 | 42.0K | -0.30 | | 1.40 | |
| KEY-K | Keycorp [Key/Pk] | 21.48 | 21.24 | 21.30 | 22.3K | -0.12 | | 0.58 | |
| KEY-L | Keycorp | 25.19 | 25.01 | 25.04 | 18.3K | -0.08 | | 0.32 | |
| KEY.PR.L | KeyCorp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KEYpI | | 25.09 | 25.02 | 25.03 | 25.3K | 0.00 | | 0.00 | |
| KEYpJ | | 21.69 | 21.14 | 21.15 | 35.6K | -0.34 | | 1.58 | |
| KEYpK | | 21.48 | 21.24 | 21.30 | 18.6K | -0.12 | | 0.58 | |
| KEYpL | | 25.19 | 25.01 | 25.04 | 11.7K | -0.08 | | 0.32 | |
| KEYS | Keysight Technologies Inc | 351.4 | 351.4 | 351.4 | 150 | 0.0 | | 0.00 | |
| KF | Korea Fund | 61.94 | 60.00 | 61.16 | 31.8K | 1.63 | | 2.74 | |
| KFRC | Kforce Inc | 43.08 | 43.08 | 43.08 | 100 | -0.05 | | 0.12 | |
| KFS | Kingsway Financial Services | 10.79 | 10.22 | 10.26 | 47.5K | -0.45 | | 4.21 | |
| KFY | Korn/Ferry International | 67.52 | 65.80 | 66.46 | 163.5K | -0.06 | | 0.09 | |
| KGC | Kinross Gold Corp | 29.28 | 28.88 | 29.28 | 1.7K | 0.39 | | 1.35 | |
| KGS | Kodiak Gas Services Inc | 71.99 | 66.96 | 68.16 | 612.9K | -0.44 | | 0.64 | |
| KIM | Kimco Realty Corp | 23.50 | 23.19 | 23.40 | 2.94M | 0.02 | | 0.09 | |
| KIM-L | Kimco Realty Corp [Kim/Pl] | 19.83 | 19.58 | 19.72 | 17.3K | -0.02 | | 0.10 | |
| KIM-M | Kimco Realty Corp [Kim/Pm] | 20.22 | 20.07 | 20.19 | 14.5K | 0.04 | | 0.20 | |
| KIM-N | Kimco Realty Corporation ADR | 60.35 | 60.35 | 60.35 | 400 | 0.15 | | 0.25 | |
| KIM.PR.N | Kimco Realty Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KIMpL | | 19.83 | 19.58 | 19.71 | 13.6K | -0.03 | | 0.15 | |
| KIMpM | | 20.22 | 20.07 | 20.19 | 10.5K | 0.04 | | 0.20 | |
| KIMpN | | 60.35 | 60.35 | 60.35 | 250 | 0.15 | | 0.25 | |
| KIO | KKR Income Opportunities Fund | 11.47 | 11.25 | 11.29 | 233.9K | -0.02 | | 0.18 | |
| KKR | KKR & Company LP | 105.9 | 102.6 | 103.4 | 2.08M | -0.4 | | 0.34 | |
| KKR-D | KKR & Co. Inc | 45.02 | 43.96 | 43.96 | 40.8K | -0.55 | | 1.24 | |
| KKR.PR.D | KKR & Co Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KKRpD | | 45.02 | 44.21 | 44.21 | 24.4K | -0.29 | | 0.64 | |
| KKRS | KKR Group Finance Ix Llc | 16.89 | 16.65 | 16.79 | 16.7K | -0.12 | | 0.71 | |
| KKRT | KKR & Co. Inc 6.875% Subordinated Notes | 25.24 | 25.10 | 25.15 | 13.0K | -0.06 | | 0.24 | |
| KLAR | Klarna Group Plc | 14.90 | 14.85 | 14.90 | 1.4K | 0.02 | | 0.13 | |
| KLC | Kindercare Learning Companies Inc | 3.960 | 3.960 | 3.960 | 707 | -0.020 | | 0.50 | |
| KMI | Kinder Morgan Inc | 32.46 | 32.46 | 32.46 | 309 | -0.01 | | 0.03 | |
| KMPB | Kemper Corp 5.875% | 23.92 | 23.83 | 23.88 | 8.8K | 0.03 | | 0.13 | |
| KMPR | Kemper Corp | 34.64 | 33.51 | 33.55 | 311.2K | -0.60 | | 1.76 | |
| KMT | Kennametal Inc | 38.22 | 36.67 | 36.75 | 622.5K | -1.71 | | 4.45 | |
| KMX | Carmax Inc | 37.35 | 37.24 | 37.35 | 334 | 0.48 | | 1.29 | |
| KN | Knowles Corp | 31.98 | 31.40 | 31.40 | 2.8K | -0.53 | | 1.66 | |
| KNF | Knife River Holding CO | 92.37 | 89.29 | 90.38 | 257.6K | -2.68 | | 2.88 | |
| KNOP | Knot Offshore Partners LP | 11.38 | 11.13 | 11.34 | 66.2K | 0.16 | | 1.43 | |
| KNSL | Kinsale Capital Group Inc | 317.9 | 303.1 | 304.1 | 405.8K | -7.6 | | 2.43 | |
| KNTK | Kinetik Holdings Inc | 50.93 | 48.92 | 50.68 | 1.32M | 1.30 | | 2.63 | |
| KNX | Knight-Swift Transporation Inc | 64.11 | 61.37 | 62.14 | 2.25M | -1.86 | | 2.91 | |
| KO | Coca-Cola Company | 78.29 | 78.19 | 78.19 | 956 | 0.00 | | 0.00 | |
| KODK | Eastman Kodak | 14.32 | 14.20 | 14.32 | 495 | 0.12 | | 0.85 | |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 102.8 | 101.0 | 101.5 | 115.5K | -0.5 | | 0.50 | |
| KOP | Koppers Holdings Inc | 41.74 | 39.50 | 39.77 | 62.5K | -2.07 | | 4.94 | |
| KORE | Kore Group Holdings Inc | 9.210 | 9.140 | 9.150 | 23.5K | -0.010 | | 0.11 | |
| KOS | Kosmos Energy Ltd | 3.430 | 2.930 | 3.050 | 136.7K | -0.220 | | 6.73 | |
| KPE.U | | 10.04 | 10.03 | 10.04 | 25.4K | -0.02 | | 0.15 | |
| KR | Kroger Company | 67.31 | 67.31 | 67.31 | 221 | -0.24 | | 0.36 | |
| KRC | Kilroy Realty Corp | 34.60 | 32.88 | 32.94 | 729.6K | -0.70 | | 2.08 | |
| KRE-A | KKR Real Estate Finance Trust Inc | 18.25 | 18.00 | 18.03 | 20.7K | -0.17 | | 0.93 | |
| KREF | KKR Real Estate Finance Trust Inc | 6.450 | 6.220 | 6.440 | 1.05M | 0.100 | | 1.57 | |
| KREFpA | | 18.25 | 18.00 | 18.03 | 17.1K | -0.17 | | 0.93 | |
| KRG | Kite Realty Group Trust | 26.45 | 26.11 | 26.24 | 982.2K | -0.11 | | 0.42 | |
| KRMN | Karman Holdings Inc | 68.19 | 65.18 | 65.31 | 728.6K | -0.41 | | 0.62 | |
| KRO | Kronos Worldwide Inc | 7.890 | 7.200 | 7.420 | 239.9K | -0.460 | | 5.84 | |
| KRP | Kimbell Royalty Partners | 15.63 | 15.41 | 15.62 | 803.8K | 0.15 | | 0.97 | |
| KRS.U | Rice Acquisition Corporation 3 Units | 10.50 | 10.44 | 10.45 | 2.3K | 0.00 | | 0.00 | |
| KRS.W | Rice Acquisition Corporation 3 WT | 0.8000 | 0.7700 | 0.7700 | 2.6K | -0.0300 | | 3.75 | |
| KRSP | Rice Acquisition Corporation 3 Cl A | 10.38 | 10.37 | 10.37 | 200 | 0.02 | | 0.17 | |
| KRSP.U | | 10.50 | 10.44 | 10.45 | 1.8K | 0.00 | | 0.00 | |
| KSS | Kohl's Corp | 14.20 | 14.20 | 14.20 | 109 | 0.01 | | 0.07 | |
| KT | Korea Telecom Corp ADR | 21.34 | 21.14 | 21.19 | 474.0K | -0.06 | | 0.28 | |
| KTB | Kontoor Brands Inc | 72.24 | 69.26 | 69.31 | 211.1K | -2.89 | | 4.00 | |
| KTF | Scudder Municiple Income Trust | 9.110 | 9.030 | 9.035 | 94.0K | -0.055 | | 0.61 | |
| KTH | Lehman Abs Corp | 28.40 | 28.40 | 28.40 | 100 | 0.15 | | 0.53 | |
| KTN | Lehman Abs Corp | 25.99 | 25.96 | 25.96 | 670 | -0.14 | | 0.52 | |
| KVUE | Kenvue Inc | 17.56 | 17.07 | 17.14 | 9.41M | -0.28 | | 1.61 | |
| KVYO | Klaviyo Inc Series A | 22.74 | 22.70 | 22.70 | 308 | 0.23 | | 1.02 | |
| KW | Kennedy-Wilson Holdings Inc | 10.90 | 10.80 | 10.88 | 671.3K | 0.00 | | 0.00 | |
| KWR | Quaker Chemical Corp | 137.0 | 137.0 | 137.0 | 200 | -0.4 | | 0.30 | |
| KYN | Kayne Anderson MLP Investment Company | 14.24 | 14.04 | 14.19 | 190.5K | 0.11 | | 0.78 | |