Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
KKellogg Company72.6071.5672.522,569,2000.911.27 
KAIKadant Inc70.4569.7070.2518,400-0.150.21 
KAMNKaman Corp48.3547.7447.88125,800-0.030.06 
KAPKcap Financial Inc25.6325.6325.635000.070.27 
KARKar Auction Services Inc43.8343.4243.50791,400-0.220.50 
KATEKate Spade & Company18.4418.4218.432,439,5000.010.05 
KBKB Financial Group Inc47.4446.8147.4186,300-0.340.71 
KBHKB Home21.3620.9621.281,766,5000.100.47 
KBRKBR Inc15.1514.8415.012,400,5000.100.67 
KCGKcg Holdings Inc19.9019.8319.88276,1000.050.25 
KDMNKadmon Holdings Llc2.6802.5102.570114,0000.1004.05 
KEDKayne Anderson Energy Development18.9018.5918.6632,400-0.221.17 
KEFKorea Equity Fund9.4709.3609.440197,3000.0100.11 
KEGKey Energy Services Inc21.2520.0820.4365,300-0.060.29 
KEMKemet Corp13.3712.9513.05380,700-0.161.21 
KENKenon Holdings Ltd. Ordinary Sh13.0012.8412.972,3000.171.33 
KEPKorea Electric Power Corp18.9318.7718.92476,3000.331.78 
KEXKirby Corp68.2067.3567.90270,4000.250.37 
KEYKeycorp18.1317.8518.0710,661,1000.020.11 
KEY-IKeycorp Pref Share28.6728.4128.5451,200-0.130.45 
KEYSKeysight Technologies Inc Comm38.1137.5538.07732,1000.511.36 
KFKorea Fund40.4139.8539.9915,400-0.661.62 
KFN.PKKR Financial Holdings Llc Pfd26.0325.9625.968,900-0.070.27 
KFSKingsway Financial Services6.3006.2506.25012,300-0.0500.79 
KFYKorn/Ferry International32.4631.9832.14128,500-0.170.53 
KGCKinross Gold Corp4.2404.0504.24013,352,0000.0701.68 
KIMKimco Realty Corp18.4417.9918.317,353,0000.281.55 
KIM-IKimco Realty Corporation Deposi25.1825.0825.1845,2000.100.40 
KIM-JKimco Realty Corporation Class25.0024.9525.008,8000.050.20 
KIM-KKimco Realty Corporation Class25.0624.9525.028,0000.010.04 
KIOKKR Income Opportunities Fund17.6617.5217.6665,9000.130.74 
KKRKKR & Co. LP18.7918.5518.74918,7000.040.21 
KKR-AKKR & Co. LP Prf27.2427.0627.2030,5000.000.00 
KKR-BKKR & Co. LP26.7926.6326.795,6000.120.45 
KMBKimberly-Clark Corp128.2127.1128.01,122,6001.20.97 
KMFKayne Anderson Midstream Energy Fund16.0015.7015.8259,500-0.110.69 
KMGKMG Chemicals56.8256.0756.6163,7000.090.16 
KMIKinder Morgan19.7619.1719.3717,932,200-0.150.77 
KMI-AKinder Morgan Inc43.9543.2543.62234,700-0.020.05 
KMI.WKinder Morgan Inc W/I0.00120.00100.00121,783,7000.00000.00 
KMMScudder Multi-Market Income Trust8.8708.8208.85023,3000.0100.11 
KMPAKemper Corporation 7.375% Subor26.8926.7026.893,6000.110.41 
KMPRKemper Corporation39.1538.2038.55122,000-0.601.53 
KMTKennametal Inc39.1838.4338.80793,900-0.200.51 
KMXCarmax Inc64.8363.9764.511,944,3000.020.03 
KNKnowles Corporation17.7217.4717.58599,4000.050.29 
KNDKindred Healthcare10.209.9010.10546,400-0.100.98 
KNLKnoll Inc22.5722.1022.51450,6000.241.08 
KNOPKnot Offshore Partners LP22.7522.3322.3526,300-0.150.67 
KNXKnight Transportation33.7032.7033.451,502,2000.651.98 
KOCoca-Cola Company45.0944.5145.0312,822,0000.641.44 
KOD.WEastman Kodak Co. WT0.55000.54000.55002,5000.00000.00 
KOD.XEastman Kodak Co. WT X0.43000.43000.43001000.00000.00 
KODKEastman Kodak9.8509.6009.85085,3000.3003.14 
KOFCoca Cola Femsa S.A.B. De C.V81.8179.2081.1497,1001.972.49 
KOPKoppers Holdings Inc38.1537.3537.70134,000-0.050.13 
KORSMichael Kors Holdings Ltd36.9136.4036.751,364,300-0.220.60 
KOSKosmos Energy Ltd7.1906.9106.9904,002,200-0.1802.51 
KRKroger Company29.1828.8629.137,889,3000.010.03 
KRAKraton Performance Polymers Inc34.1633.6834.07257,5000.070.21 
KRCKilroy Realty Corp74.5173.5074.40758,7001.001.36 
KRC-HKilroy Realty Corp25.3025.2725.3040,2000.060.24 
KREFKKR Real Estate Finance Trust Inc.23.9922.3322.5845,6000.040.18 
KRGKite Realty Group Trust19.2818.6819.271,282,5000.593.16 
KROKronos Worldwide Inc19.7518.8118.87557,400-0.613.13 
KRPKimbell Royalty Partners19.8519.3819.8523,1000.100.51 
KSKapstone Paper and Packaging Corp21.0920.6520.96456,0000.321.55 
KSMScudder Strategic Municiple Income Trust12.7112.6612.6810,4000.030.24 
KSSKohl's Corp38.1337.3737.932,441,1000.140.37 
KSTScudder Strategic Income Trust12.4212.3612.376,100-0.010.08 
KSUKansas City Southern90.7589.9890.30780,500-0.240.27 
KSU.PKansas Cty Sthn 4%28.2826.7728.285001.485.52 
KTKorea Telecom Corp16.4816.2616.42608,0000.040.24 
KTFScudder Municiple Income Trust13.5713.5213.5450,0000.020.15 
KTHLehman Abs Corp31.7931.7931.791000.000.00 
KTNLehman Abs Corp33.0432.9632.964000.280.86 
KTPLehman Abs Corp17.4717.1717.1711,600-0.352.00 
KWKennedy-Wilson Holdings Inc20.1019.8020.00918,2000.000.00 
KWNKennedy-Wilson Holdings Inc25.7125.5625.561,100-0.030.12 
KWRQuaker Chemical Corp141.8139.9140.524,3000.00.01 
KYEKayne Anderson Energy Total Return Fund11.8211.5711.62123,000-0.191.61 
KYNKayne Anderson MLP Investment Company19.5319.2819.40328,3000.000.00 
KYN-FKayne Anderson MLP Investment25.6025.5025.5019,8000.000.00 
KYOKyocera Corp58.2757.7258.0830,700-0.530.90 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.118.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10