EODData

MEMBERSHIP REGISTER LOG IN
Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

To celebrate, we're offering 50% off all historical data and $200 off Platinum membership through Tuesday July 7th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

  

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.
Claim the Offer → Claim the Offer →

Offer closes midnight Tuesday July 7th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
KAIKadant Inc314.8303.3309.249.4K2.00.66 
KBKB Financial Group Inc ADR110.3105.1109.5159.9K6.86.60 
KBDCKayne Anderson Bdc Inc13.8913.5713.62264.3K-0.090.66 
KBHKB Home61.5059.8361.15362.6K0.540.89 
KBRKBR Inc36.4434.6836.401.15M1.745.02 
KCA.SKensington Cap Acquisition Corp VI10.1410.0110.1411.6K-0.010.10 
KCA.UKensington Cap Acquistion Corp VI10.1410.0110.1411.6K-0.010.10 
KCA.WKensington Cap Acquisition Corp VI WT1.1801.1001.1009.1K-0.17013.39 
KDKyndryl Hldgs Inc12.5412.0012.252.58M0.252.08 
KENKenon Holdings Ltd71.1467.8268.2014.8K-1.131.63 
KEPKorea Electric Power Corp ADR12.6212.2212.51734.2K0.483.99 
KEXKirby Corp132.7128.6129.9345.9K-1.10.86 
KEYKeycorp23.5022.8623.017.1M-0.230.99 
KEY-IKeycorp [Key/Pi]25.1324.9625.0321.9K0.030.12 
KEY-JKeycorp [Key/Pj]20.9720.8320.8517.8K-0.120.57 
KEY-KKeycorp [Key/Pk]20.6420.5420.6411.9K0.040.19 
KEY-LKeycorp25.2225.0025.0719.5K0.040.16 
KEY.PR.LKeyCorp0.00000.00000.000000.0000NaN 
KEYpI25.1324.9625.0317.0K0.030.12 
KEYpJ20.9720.8320.8514.9K-0.020.08 
KEYpK20.6420.5420.649.7K0.040.19 
KEYpL25.2225.0025.0716.3K0.040.14 
KEYSKeysight Technologies Inc337.5311.3313.91.15M-21.76.48 
KFKorea Fund71.6767.0068.4917.9K-1.712.44 
KFRCKforce Inc51.3550.4350.9244.0K0.310.61 
KFYKorn/Ferry International69.8967.7469.68353.1K1.952.88 
KGCKinross Gold Corp24.8823.6424.716.9M1.245.28 
KGSKodiak Gas Services Inc73.8467.2767.95982.4K-4.466.16 
KIMKimco Realty Corp25.3625.0925.321.45M0.240.96 
KIM-LKimco Realty Corp [Kim/Pl]19.3419.1819.3012.4K0.070.36 
KIM-MKimco Realty Corp [Kim/Pm]19.7019.5919.7026.0K0.110.56 
KIM-NKimco Realty Corporation ADR63.4063.4063.404000.000.00 
KIM.PR.NKimco Realty Corporation0.00000.00000.000000.0000NaN 
KIMpL19.3419.1819.3010.8K0.130.68 
KIMpM19.7019.5919.6822.5K0.140.69 
KIMpN63.4063.4063.403500.000.00 
KIOKKR Income Opportunities Fund11.4411.3211.37162.0K0.010.09 
KKRKKR & Company LP96.2792.7593.861.82M1.281.38 
KKR-DKKR & Co. Inc41.1140.0640.31163.4K0.220.55 
KKR.PR.DKKR & Co Inc0.00000.00000.000000.0000NaN 
KKRpD41.1140.0640.3111.1K0.220.55 
KKRSKKR Group Finance Ix Llc16.3516.1916.1916.9K-0.050.31 
KKRTKKR & Co. Inc 6.875% Subordinated Notes24.4024.1324.1826.4K-0.070.29 
KLARKlarna Group Plc20.7519.2519.704.16M-0.723.52 
KLCKindercare Learning Companies Inc4.9604.7154.845466.2K0.0501.04 
KMIKinder Morgan Inc32.1231.6332.075.07M0.341.07 
KMPBKemper Corp 5.875%23.8923.7623.802.0K0.070.29 
KMPRKemper Corp28.9828.0728.84583.1K0.572.02 
KMTKennametal Inc34.5832.9833.51351.6K-0.130.39 
KMXCarmax Inc52.3049.9350.981.55M-0.841.62 
KNKnowles Corp40.7036.6736.79377.7K-3.739.21 
KNFKnife River Holding CO85.0082.7484.79119.1K2.012.43 
KNOPKnot Offshore Partners LP10.3409.96510.00030.2K0.0900.91 
KNSLKinsale Capital Group Inc355.9341.5354.9196.3K9.62.77 
KNTKKinetik Holdings Inc48.2647.2647.77281.7K0.150.32 
KNXKnight-Swift Transporation Inc78.4775.7676.352.15M-1.021.32 
KOCoca-Cola Company84.0281.1183.9811.14M2.853.51 
KODKEastman Kodak9.3218.3208.465865.7K-0.8308.92 
KOFCoca Cola Femsa S.A.B. DE C.V. ADR108.3106.5107.431.7K1.61.49 
KOPKoppers Holdings Inc48.6344.9646.29111.3K1.653.70 
KOREKore Group Holdings Inc9.3309.2309.23012.3K-0.0300.32 
KOSKosmos Energy Ltd2.1201.9902.07011.81M0.0401.97 
KPE.UKpet Ultra Paceline Corporation Unit10.2010.2010.2073.1K0.111.09 
KPE.W0.65000.61000.61007.0K-0.02003.17 
KPET9.9909.9509.98046.1K-0.0300.30 
KRKroger Company58.2556.2058.233.15M1.983.52 
KRCKilroy Realty Corp39.7439.1239.31778.8K0.160.41 
KRE-AKKR Real Estate Finance Trust Inc18.0017.9017.928.2K0.000.00 
KREFKKR Real Estate Finance Trust Inc7.2507.0057.020521.8K-0.0901.26 
KREFpA18.0017.9017.926.9K-0.010.06 
KRGKite Realty Group Trust28.7028.4228.68778.4K0.371.31 
KRMNKarman Holdings Inc59.0154.2656.401.97M1.442.62 
KROKronos Worldwide Inc6.2905.9705.970147.5K-0.1602.61 
KRPKimbell Royalty Partners14.7114.4114.48267.6K-0.020.14 
KRS.URice Acquisition Corporation 3 Units10.9710.7210.802.9K-0.010.09 
KRS.WRice Acquisition Corporation 3 WT1.3201.0001.10014.0K-0.25018.52 
KRSPRice Acquisition Corporation 3 Cl A10.5110.4610.517.3K-0.010.10 
KRSP.U10.9710.7210.802.2K0.070.65 
KSSKohl's Corp19.0017.9718.201.78M-0.583.09 
KTKorea Telecom Corp ADR17.8617.5017.691.32M0.432.49 
KTBKontoor Brands Inc85.3982.3385.05494.5K1.191.42 
KTFScudder Municiple Income Trust9.2809.2509.26048.2K-0.0100.11 
KTHLehman Abs Corp28.5828.5828.583000.060.19 
KTNLehman Abs Corp25.4725.3425.34200-0.150.59 
KVUEKenvue Inc19.8719.3219.817.86M0.502.59 
KVYOKlaviyo Inc Series A17.0716.0416.903.35M0.543.30 
KWKennedy-Wilson Holdings Inc10.9310.9110.923.94M-0.010.09 
KWRQuaker Chemical Corp163.5159.1161.155.2K-0.10.06 
KWYKingsway Financial Services10.5810.3010.5161.0K0.060.57 
KYNKayne Anderson MLP Investment Company13.9513.7513.92221.9K0.161.16 

MEMBER LOGIN

Login
216.73.217.69
United States

GLOBAL INDICES

CodeLastChange
COMP25,833-2070.8
DJI52,9005951.1
SP5007,48300.0
INDS12,866-280.2
CAC8,4751381.7
DAX25,5815412.2
NKY68,733-1,7422.5
HSI23,0551740.8
OBX1,865291.6
AORD8,931-10.0
TWII46,744-2750.6
JKSE5,745490.9
STI5,217561.1
ATX6,4971101.7
NZD13,582-280.2
BEL5,789861.5
BVSP172,7881,0990.6