| KAI | Kadant Inc | 313.6 | 303.3 | 303.7 | 78.0K | -10.6 | | 3.38 | |
| KB | KB Financial Group Inc ADR | 104.0 | 101.1 | 103.2 | 111.8K | -0.6 | | 0.62 | |
| KBDC | Kayne Anderson Bdc Inc | 14.84 | 14.48 | 14.48 | 100.6K | -0.15 | | 1.03 | |
| KBH | KB Home | 45.32 | 44.03 | 45.03 | 787.2K | -0.60 | | 1.31 | |
| KBR | KBR Inc | 32.88 | 31.80 | 31.84 | 1.45M | -0.40 | | 1.24 | |
| KCA.S | Kensington Cap Acquisition Corp VI | 10.02 | 10.00 | 10.00 | 10.9K | -0.01 | | 0.10 | |
| KCA.U | Kensington Cap Acquistion Corp VI | 10.02 | 10.00 | 10.00 | 10.8K | -0.04 | | 0.39 | |
| KCA.W | Kensington Cap Acquisition Corp VI WT | 0.7942 | 0.5279 | 0.5880 | 7.6K | -0.0475 | | 7.47 | |
| KD | Kyndryl Hldgs Inc | 12.19 | 11.66 | 12.02 | 2.9M | 0.32 | | 2.73 | |
| KEN | Kenon Holdings Ltd | 85.93 | 83.03 | 85.93 | 16.6K | -0.82 | | 0.97 | |
| KEP | Korea Electric Power Corp ADR | 13.36 | 12.70 | 13.11 | 1.22M | 0.21 | | 1.63 | |
| KEX | Kirby Corp | 147.9 | 143.7 | 146.6 | 290.3K | 0.0 | | 0.02 | |
| KEY | Keycorp | 21.12 | 20.75 | 20.92 | 6.19M | -0.15 | | 0.71 | |
| KEY-I | Keycorp [Key/Pi] | 25.27 | 25.16 | 25.26 | 25.0K | -0.01 | | 0.02 | |
| KEY-J | Keycorp [Key/Pj] | 21.28 | 21.17 | 21.21 | 26.0K | -0.07 | | 0.33 | |
| KEY-K | Keycorp [Key/Pk] | 21.26 | 21.05 | 21.05 | 44.6K | -0.09 | | 0.43 | |
| KEY-L | Keycorp | 24.94 | 24.81 | 24.81 | 40.7K | -0.12 | | 0.48 | |
| KEY.PR.L | KeyCorp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KEYpI | | 25.27 | 25.16 | 25.26 | 20.8K | -0.01 | | 0.02 | |
| KEYpJ | | 21.28 | 21.17 | 21.23 | 22.7K | -0.05 | | 0.24 | |
| KEYpK | | 21.26 | 21.05 | 21.07 | 40.9K | -0.09 | | 0.40 | |
| KEYpL | | 24.94 | 24.81 | 24.81 | 34.3K | -0.13 | | 0.52 | |
| KEYS | Keysight Technologies Inc | 346.0 | 326.5 | 344.0 | 2.32M | 3.5 | | 1.03 | |
| KF | Korea Fund | 64.87 | 60.80 | 64.05 | 13.3K | -1.18 | | 1.82 | |
| KFRC | Kforce Inc | 41.61 | 40.04 | 40.46 | 27.9K | -0.24 | | 0.59 | |
| KFY | Korn/Ferry International | 66.82 | 64.87 | 65.42 | 132.7K | -0.30 | | 0.46 | |
| KGC | Kinross Gold Corp | 28.61 | 27.24 | 27.43 | 7.43M | -1.08 | | 3.79 | |
| KGS | Kodiak Gas Services Inc | 76.44 | 74.73 | 75.91 | 994.3K | 0.11 | | 0.15 | |
| KIM | Kimco Realty Corp | 23.53 | 23.27 | 23.36 | 1.72M | -0.12 | | 0.51 | |
| KIM-L | Kimco Realty Corp [Kim/Pl] | 19.40 | 19.25 | 19.28 | 20.3K | -0.08 | | 0.39 | |
| KIM-M | Kimco Realty Corp [Kim/Pm] | 19.94 | 19.81 | 19.94 | 28.8K | 0.08 | | 0.40 | |
| KIM-N | Kimco Realty Corporation ADR | 60.23 | 59.82 | 60.23 | 1.2K | 0.57 | | 0.96 | |
| KIM.PR.N | Kimco Realty Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KIMpL | | 19.40 | 19.25 | 19.28 | 18.2K | -0.08 | | 0.39 | |
| KIMpM | | 19.94 | 19.81 | 19.94 | 26.0K | 0.08 | | 0.40 | |
| KIMpN | | 60.23 | 59.82 | 60.23 | 1.1K | 0.57 | | 0.96 | |
| KIO | KKR Income Opportunities Fund | 11.09 | 10.92 | 11.07 | 263.2K | -0.04 | | 0.36 | |
| KKR | KKR & Company LP | 96.00 | 92.48 | 92.93 | 2.98M | -3.04 | | 3.17 | |
| KKR-D | KKR & Co. Inc | 41.21 | 40.16 | 40.45 | 287.9K | -0.92 | | 2.21 | |
| KKR.PR.D | KKR & Co Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KKRpD | | 41.21 | 40.16 | 40.41 | 15.2K | -0.96 | | 2.31 | |
| KKRS | KKR Group Finance Ix Llc | 16.45 | 16.29 | 16.31 | 15.8K | -0.11 | | 0.67 | |
| KKRT | KKR & Co. Inc 6.875% Subordinated Notes | 24.57 | 24.35 | 24.42 | 57.9K | -0.05 | | 0.20 | |
| KLAR | Klarna Group Plc | 16.29 | 15.10 | 15.14 | 4.92M | -0.41 | | 2.64 | |
| KLC | Kindercare Learning Companies Inc | 3.980 | 3.620 | 3.620 | 1.03M | -0.270 | | 6.94 | |
| KMI | Kinder Morgan Inc | 34.81 | 33.56 | 34.33 | 9.82M | 0.53 | | 1.57 | |
| KMPB | Kemper Corp 5.875% | 24.00 | 23.85 | 23.95 | 10.9K | -0.02 | | 0.08 | |
| KMPR | Kemper Corp | 30.28 | 29.09 | 29.17 | 356.0K | -1.00 | | 3.31 | |
| KMT | Kennametal Inc | 35.10 | 33.92 | 34.57 | 564.6K | -0.34 | | 0.97 | |
| KMX | Carmax Inc | 37.28 | 36.27 | 36.28 | 1.55M | -0.78 | | 2.11 | |
| KN | Knowles Corp | 34.50 | 33.26 | 34.06 | 690.0K | -0.48 | | 1.39 | |
| KNF | Knife River Holding CO | 73.01 | 69.37 | 70.83 | 457.3K | -3.68 | | 4.94 | |
| KNOP | Knot Offshore Partners LP | 11.38 | 11.12 | 11.32 | 44.1K | 0.03 | | 0.27 | |
| KNSL | Kinsale Capital Group Inc | 329.4 | 311.3 | 313.7 | 226.1K | -11.2 | | 3.44 | |
| KNTK | Kinetik Holdings Inc | 51.55 | 50.00 | 50.78 | 465.0K | 0.21 | | 0.42 | |
| KNX | Knight-Swift Transporation Inc | 69.51 | 67.29 | 68.36 | 2.0M | -0.90 | | 1.30 | |
| KO | Coca-Cola Company | 82.66 | 81.21 | 81.94 | 9.14M | 0.74 | | 0.91 | |
| KODK | Eastman Kodak | 9.580 | 9.250 | 9.440 | 603.7K | 0.080 | | 0.85 | |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 106.4 | 104.5 | 105.6 | 24.5K | -0.3 | | 0.31 | |
| KOP | Koppers Holdings Inc | 39.96 | 38.13 | 38.38 | 115.7K | -2.08 | | 5.15 | |
| KORE | Kore Group Holdings Inc | 9.190 | 9.170 | 9.180 | 12.4K | -0.010 | | 0.11 | |
| KOS | Kosmos Energy Ltd | 3.266 | 3.115 | 3.180 | 8.95M | -0.030 | | 0.93 | |
| KPE.U | Kpet Ultra Paceline Corporation Unit | 10.03 | 10.03 | 10.03 | 369.1K | 0.01 | | 0.10 | |
| KR | Kroger Company | 71.71 | 68.32 | 70.64 | 4.09M | 2.32 | | 3.39 | |
| KRC | Kilroy Realty Corp | 34.30 | 33.36 | 33.42 | 685.3K | -0.72 | | 2.11 | |
| KRE-A | KKR Real Estate Finance Trust Inc | 18.10 | 17.88 | 18.10 | 7.0K | 0.10 | | 0.56 | |
| KREF | KKR Real Estate Finance Trust Inc | 6.610 | 6.180 | 6.190 | 596.3K | -0.270 | | 4.19 | |
| KREFpA | | 18.04 | 17.88 | 17.96 | 5.1K | -0.04 | | 0.20 | |
| KRG | Kite Realty Group Trust | 26.17 | 25.85 | 26.17 | 1.46M | 0.14 | | 0.54 | |
| KRMN | Karman Holdings Inc | 65.19 | 61.71 | 64.15 | 1.08M | -2.01 | | 3.04 | |
| KRO | Kronos Worldwide Inc | 6.900 | 6.580 | 6.720 | 251.0K | -0.170 | | 2.47 | |
| KRP | Kimbell Royalty Partners | 15.40 | 14.86 | 15.30 | 823.7K | -0.17 | | 1.10 | |
| KRS.U | Rice Acquisition Corporation 3 Units | 10.97 | 10.52 | 10.56 | 20.7K | 0.05 | | 0.48 | |
| KRS.W | Rice Acquisition Corporation 3 WT | 0.8450 | 0.8450 | 0.8450 | 500 | -0.0050 | | 0.59 | |
| KRSP | Rice Acquisition Corporation 3 Cl A | 11.00 | 10.36 | 10.87 | 53.7K | 0.42 | | 3.97 | |
| KRSP.U | | 10.97 | 10.52 | 10.56 | 17.8K | 0.05 | | 0.48 | |
| KSS | Kohl's Corp | 11.84 | 11.43 | 11.75 | 2.73M | 0.03 | | 0.26 | |
| KT | Korea Telecom Corp ADR | 19.05 | 18.82 | 18.84 | 1.11M | -0.31 | | 1.62 | |
| KTB | Kontoor Brands Inc | 65.11 | 62.70 | 64.03 | 365.9K | -0.22 | | 0.34 | |
| KTF | Scudder Municiple Income Trust | 8.940 | 8.900 | 8.915 | 95.5K | -0.035 | | 0.39 | |
| KTH | Lehman Abs Corp | 28.10 | 28.10 | 28.10 | 100 | -0.19 | | 0.67 | |
| KTN | Lehman Abs Corp | 26.12 | 26.07 | 26.12 | 954 | 0.06 | | 0.23 | |
| KVUE | Kenvue Inc | 17.39 | 17.04 | 17.15 | 13.43M | -0.03 | | 0.17 | |
| KVYO | Klaviyo Inc Series A | 15.45 | 14.55 | 14.70 | 3.38M | 0.09 | | 0.62 | |
| KW | Kennedy-Wilson Holdings Inc | 11.02 | 10.99 | 10.99 | 671.9K | -0.03 | | 0.27 | |
| KWR | Quaker Chemical Corp | 135.7 | 130.4 | 134.1 | 57.2K | -2.3 | | 1.65 | |
| KWY | Kingsway Financial Services | 11.23 | 10.17 | 10.44 | 115.1K | -0.29 | | 2.70 | |
| KYN | Kayne Anderson MLP Investment Company | 14.59 | 14.40 | 14.55 | 329.4K | 0.12 | | 0.83 | |