Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
KKellogg Company59.9559.2559.432,403,6000.150.25 
KAIKadant Inc87.0184.2585.93115,5001.932.30 
KAMNKaman Corp59.6759.0359.18122,4000.220.37 
KARKar Auction Services Inc52.5751.3851.921,120,5000.631.23 
KBKB Financial Group Inc42.1141.6341.98117,000-0.531.25 
KBHKB Home20.8820.0420.301,807,700-0.271.31 
KBRKBR Inc17.6317.1517.621,857,3000.684.01 
KDMNKadmon Holdings Llc2.4702.3602.410246,800-0.0401.63 
KDPKeurig Dr Pepper Inc26.6926.4026.672,264,9000.391.48 
KEGKey Energy Services Inc2.4502.1002.390152,4000.1607.17 
KEMKemet Corp19.1017.8319.001,554,8001.136.32 
KENKenon Holdings Ltd Ordinary Sh18.4618.3318.332,200-0.050.27 
KEPKorea Electric Power Corp15.1214.9115.11452,600-0.140.92 
KEXKirby Corp70.4668.3070.21381,9001.962.87 
KEYKeycorp16.8716.2416.8520,623,5000.523.18 
KEY-IKeycorp Pref Share26.6026.3426.53102,8000.200.76 
KEY-JKeycorp Dep Shs Repstg 1/40Th Perp Pfd23.9123.7623.8592,6000.090.38 
KEYSKeysight Technologies Inc Comm70.2068.8769.582,418,4000.360.52 
KFKorea Fund30.0729.9129.964,2000.260.88 
KFSKingsway Financial Services2.4602.3502.3807,000-0.0502.06 
KFYKorn/Ferry International45.7945.0845.61303,4000.561.24 
KGCKinross Gold Corp3.2103.0803.10014,750,100-0.0601.90 
KIMKimco Realty Corp16.6316.4316.556,615,900-0.010.06 
KIM-IKimco Realty Corporation Deposi24.4524.1124.2332,6000.080.33 
KIM-JKimco Realty Corporation Class22.7222.3722.6918,1000.311.39 
KIM-KKimco Realty Corporation Class23.6722.5522.7247,700-0.331.43 
KIM-LKimco Realty Corp Dep Shs Repstg21.6021.4021.5316,500-0.020.09 
KIM-MKimco Realty Corp Dep Shs Repstg 1/100021.8521.6121.8528,9000.190.88 
KIOKKR Income Opportunities Fund15.0414.9414.99141,2000.010.07 
KKRKKR & Co. LP22.9122.5222.825,189,5000.170.75 
KKR-AKKR & Co. LP Prf26.4425.9726.4440,5000.461.77 
KKR-BKKR & Co. LP26.3326.1226.333,1000.291.11 
KLKirkland Lake Gold Ltd27.0226.2826.341,155,700-0.702.59 
KMBKimberly-Clark Corp118.0116.2116.92,683,1002.52.19 
KMFKayne Anderson Midstream Energy Fund11.2811.1211.24169,6000.191.72 
KMIKinder Morgan18.0517.6918.0117,833,9000.291.64 
KMPAKemper Corporation 7.375% Subor25.6425.4825.507,100-0.040.16 
KMPRKemper Corp75.4173.5274.59266,5001.311.79 
KMTKennametal Inc37.6236.4637.39530,4001.082.97 
KMXCarmax Inc64.2061.1861.924,091,500-2.644.09 
KNKnowles Corp14.2813.9614.221,553,2000.221.57 
KNLKnoll Inc19.5018.6119.50540,8000.975.23 
KNOPKnot Offshore Partners LP19.1118.8318.98112,3000.040.21 
KNXKnight-Swift Transporation Inc33.1431.9032.644,627,5000.942.97 
KOCoca-Cola Company47.6947.1247.6112,760,7000.551.17 
KODKEastman Kodak3.1402.9503.030169,300-0.0401.30 
KOFCoca Cola Femsa S.A.B. DE C.V.66.0864.4164.7954,800-0.430.66 
KOPKoppers Holdings Inc22.1621.0021.55228,8000.421.99 
KORSMichael Kors Holdings Ltd37.9337.0337.922,129,9000.741.99 
KOSKosmos Energy Ltd5.2105.0505.0902,441,1000.0000.00 
KRKroger Company29.5529.0029.435,500,0000.501.73 
KRAKraton Performance Polymers Inc26.8826.1626.34233,1000.461.78 
KRCKilroy Realty Corp68.3567.2568.28572,1000.260.38 
KREFKKR Real Estate Finance Trust Inc20.3720.1120.20595,400-0.110.54 
KRGKite Realty Group Trust15.9615.7615.95398,3000.070.44 
KROKronos Worldwide Inc13.3012.9013.14301,8000.332.58 
KRPKimbell Royalty Partners15.5115.3015.4632,4000.150.98 
KSMScudder Strategic Municiple Income Trust10.7710.7110.7636,2000.020.19 
KSSKohl's Corp70.3769.2569.952,596,0001.111.61 
KSUKansas City Southern111.1107.0110.52,868,5006.46.13 
KSU.PKansas Cty Sthn 4%25.4824.9525.48100-0.040.16 
KTKorea Telecom Corp14.2013.9414.05272,700-0.130.92 
KTFScudder Municiple Income Trust10.7310.6410.6793,000-0.020.19 
KTHLehman Abs Corp29.9429.7129.835,100-0.120.40 
KTNLehman Abs Corp29.5329.5129.51300-0.090.30 
KTPLehman Abs Corp8.3508.0608.0604,700-0.3203.82 
KWKennedy-Wilson Holdings Inc19.3518.9419.04407,100-0.140.73 
KWRQuaker Chemical Corp200.9197.4197.760,1000.70.37 
KYNKayne Anderson MLP Investment Company16.3115.9416.26591,4000.342.14 
KYN-FKayne Anderson MLP Investment25.0425.0025.003,700-0.050.20 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.205.246.238
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83