List of Symbols for New York Stock Exchange [NYSE] Starting with K

Exchange:

List of Symbols for: NYSE

!	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KAI	Kadant Inc	263.5	256.9	259.0	38.0K	-0.4	0.14
KB	KB Financial Group Inc ADR	117.9	114.3	117.7	199.6K	0.9	0.75
KBDC	Kayne Anderson Bdc Inc	12.75	12.50	12.61	185.8K	0.23	1.85
KBH	KB Home	44.11	42.24	43.69	883.7K	1.76	4.20
KBR	KBR Inc	36.51	35.80	36.42	949.8K	1.21	3.43
KCA.S	Kensington Cap Acquisition Corp VI	10.07	10.07	10.07	700	-0.01	0.10
KCA.U	Kensington Cap Acquistion Corp VI	10.07	10.07	10.07	500	0.02	0.19
KCA.UN	Kensington Capital Acquisition Corp. VI	0.0000	0.0000	0.0000	0	0.0000	NaN
KCA.W	Kensington Cap Acquisition Corp VI WT	1.450	1.450	1.450	500	0.210	16.94
KCAC.UN	Kensington Capital Acquisition	0.0000	0.0000	0.0000	0	0.0000	NaN
KCAC.WT	KCAC.WT	0.0000	0.0000	0.0000	0	0.0000	NaN
KD	Kyndryl Hldgs Inc	13.24	11.73	13.21	3.76M	1.40	11.87
KEN	Kenon Holdings Ltd	64.03	62.55	63.29	14.8K	1.21	1.96
KEP	Korea Electric Power Corp ADR	10.69	10.43	10.69	652.6K	0.03	0.23
KEX	Kirby Corp	137.8	134.2	137.1	199.6K	-0.7	0.49
KEY	Keycorp	20.09	19.68	19.93	19.68M	0.15	0.76
KEY-I	Keycorp [Key/Pi]	25.28	25.03	25.23	62.3K	0.22	0.88
KEY-J	Keycorp [Key/Pj]	18.95	18.66	18.95	29.0K	0.45	2.43
KEY-K	Keycorp [Key/Pk]	18.91	18.66	18.84	63.4K	0.29	1.56
KEY-L	Keycorp	24.79	24.63	24.73	28.5K	0.07	0.28
KEY.PR.L	KeyCorp	0.0000	0.0000	0.0000	0	0.0000	NaN
KEYpI		25.28	25.03	25.28	52.7K	0.26	1.05
KEYpJ		18.90	18.66	18.90	21.7K	0.41	2.22
KEYpK		18.91	18.66	18.85	51.7K	0.30	1.62
KEYpL		24.79	24.63	24.73	23.9K	0.07	0.28
KEYS	Keysight Technologies Inc	350.5	323.1	342.0	1.01M	-15.6	4.36
KF	Korea Fund	56.80	53.23	56.09	15.8K	-1.63	2.82
KFRC	Kforce Inc	52.09	50.02	51.75	92.2K	0.42	0.82
KFY	Korn/Ferry International	73.10	70.19	73.09	404.1K	2.10	2.96
KGC	Kinross Gold Corp	23.87	22.36	23.84	6.4M	1.60	7.19
KGS	Kodiak Gas Services Inc	50.01	47.02	47.81	1.33M	-2.26	4.51
KIM	Kimco Realty Corp	22.88	22.58	22.66	3.12M	0.28	1.25
KIM-L	Kimco Realty Corp [Kim/Pl]	19.34	18.94	19.01	6.8K	0.16	0.85
KIM-M	Kimco Realty Corp [Kim/Pm]	19.27	18.96	19.12	11.4K	0.21	1.08
KIM-N	Kimco Realty Corporation ADR	59.42	58.00	59.42	400	-0.58	0.97
KIM.PR.N	Kimco Realty Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
KIMpL		19.34	18.94	19.00	5.5K	0.13	0.69
KIMpM		19.27	18.96	19.06	9.3K	0.15	0.79
KIMpN		59.42	58.00	59.42	300	-0.58	0.97
KIO	KKR Income Opportunities Fund	9.970	9.810	9.960	294.6K	0.110	1.12
KKR	KKR & Company LP	88.03	84.57	87.61	4.33M	2.03	2.37
KKR-D	KKR & Co. Inc	40.31	39.13	40.14	243.2K	1.31	3.37
KKR.PR.D	KKR & Co Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
KKRpD		40.31	39.13	40.30	24.0K	1.48	3.81
KKRS	KKR Group Finance Ix Llc	15.58	15.36	15.43	21.8K	0.08	0.52
KKRT	KKR & Co. Inc 6.875% Subordinated Notes	23.15	22.57	22.94	122.7K	0.11	0.48
KLAR	Klarna Group Plc	13.54	12.90	13.50	3.8M	0.34	2.58
KLC	Kindercare Learning Companies Inc	1.895	1.810	1.830	653.9K	0.020	1.10
KMI	Kinder Morgan Inc	33.88	32.32	32.83	12.0M	-0.53	1.59
KMPB	Kemper Corp 5.875%	24.88	24.65	24.84	19.8K	0.04	0.16
KMPR	Kemper Corp	28.90	27.90	28.43	348.7K	0.72	2.60
KMT	Kennametal Inc	31.05	30.33	30.96	436.0K	0.09	0.29
KMX	Carmax Inc	52.62	49.80	52.62	2.25M	2.80	5.62
KN	Knowles Corp	34.57	32.68	34.51	401.0K	-0.31	0.89
KNF	Knife River Holding CO	50.23	48.30	49.96	172.6K	1.97	4.11
KNOP	Knot Offshore Partners LP	9.850	9.680	9.770	62.3K	-0.060	0.61
KNSL	Kinsale Capital Group Inc	363.7	349.0	357.9	96.7K	8.4	2.41
KNTK	Kinetik Holdings Inc	55.04	52.38	53.45	944.4K	-1.15	2.11
KNX	Knight-Swift Transporation Inc	65.39	63.44	65.29	2.28M	2.07	3.27
KO	Coca-Cola Company	94.10	91.72	91.90	10.65M	0.12	0.13
KODK	Eastman Kodak	8.970	8.540	8.970	461.8K	0.190	2.16
KOF	Coca Cola Femsa S.A.B. DE C.V. ADR	118.9	114.8	115.7	148.2K	-1.3	1.07
KOP	Koppers Holdings Inc	44.39	43.14	43.40	37.3K	-0.23	0.53
KOS	Kosmos Energy Ltd	2.740	2.600	2.675	6.32M	-0.030	1.11
KPE.W		0.5048	0.5047	0.5048	300	-0.0952	15.87
KPET	KPET Ultra Paceline Corp	9.990	9.990	9.990	50.0K	0.000	0.00
KPET.UN	KPET Ultra Paceline Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
KPET.WT	KPET Ultra Paceline Corporation WT	0.0000	0.0000	0.0000	0	0.0000	NaN
KR	Kroger Company	64.76	62.63	62.71	4.63M	-0.38	0.60
KRC	Kilroy Realty Corp	34.90	33.60	34.65	894.6K	1.33	3.99
KRE-A	KKR Real Estate Finance Trust Inc	18.65	18.30	18.52	18.3K	0.12	0.65
KREF	KKR Real Estate Finance Trust Inc	6.090	5.910	5.965	973.8K	0.105	1.79
KREFpA		18.65	18.30	18.52	17.1K	0.13	0.71
KRG	Kite Realty Group Trust	24.57	24.24	24.53	1.96M	0.48	2.00
KRMN	Karman Holdings Inc	34.14	29.34	33.90	3.08M	3.76	12.48
KRO	Kronos Worldwide Inc	7.550	7.110	7.410	271.5K	0.080	1.09
KRP	Kimbell Royalty Partners	16.00	15.72	15.94	911.1K	0.16	1.01
KRS.U	Rice Acquisition Corporation 3 Units	10.74	10.74	10.74	500	0.00	0.00
KRS.W	Rice Acquisition Corporation 3 WT	1.040	0.810	1.040	9.5K	-0.010	0.96
KRSP	Rice Acquisition Corporation 3 Cl A	10.53	10.46	10.47	141.5K	-0.05	0.48
KRSP.U		10.74	10.74	10.74	273	0.00	0.00
KRSP.UN	Rice Acquisition Corporation 3	0.0000	0.0000	0.0000	0	0.0000	NaN
KRSP.WT	KRSP.WT	0.0000	0.0000	0.0000	0	0.0000	NaN
KSS	Kohl's Corp	22.58	20.94	22.42	2.77M	1.26	5.96
KT	Korea Telecom Corp ADR	18.66	18.40	18.55	2.05M	0.31	1.70
KTB	Kontoor Brands Inc	74.49	69.55	72.87	500.4K	3.27	4.70
KTF	Scudder Municiple Income Trust	8.140	8.030	8.130	475.4K	0.120	1.50
KTH	Lehman Abs Corp	28.78	28.51	28.51	230	-0.02	0.07
KTN	Lehman Abs Corp	25.68	25.62	25.62	1.0K	-0.03	0.11
KVUE	Kenvue Inc	18.77	18.08	18.67	20.69M	0.66	3.64
KVYO	Klaviyo Inc Series A	18.25	16.50	18.11	3.19M	1.10	6.47
KWR	Quaker Chemical Corp	161.0	156.0	158.4	29.8K	0.1	0.08
KWY	Kingsway Financial Services	9.985	9.570	9.710	12.1K	0.230	2.43
KYN	Kayne Anderson MLP Investment Company	14.12	13.80	13.94	288.9K	-0.28	1.97

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.109
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,713	20	0.1
DJI	52,178	556	1.1
SP500	7,744	25	0.3
INDS	12,625	86	0.7
CAC	7,935	62	0.8
DAX	25,383	84	0.3
NKY	64,426	-3,318	4.9
HSI	24,063	-251	1.0
OBX	1,994	-7	0.4
AORD	8,840	-29	0.3
TWII	46,970	-1,656	3.4
JKSE	5,864	-79	1.3
STI	5,404	-20	0.4
ATX	6,509	-111	1.7
NZD	13,833	72	0.5
BEL	5,592	45	0.8
BVSP	204,168	-2,338	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES