Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
KKellogg Company54.5154.0654.271,576,0000.000.00 
KAIKadant Inc90.5088.4689.7644,0000.931.05 
KAMNKaman Corp57.9257.2957.86100,0000.320.56 
KARKar Auction Services Inc49.0148.4348.571,535,600-0.380.78 
KBKB Financial Group Inc39.1638.6038.80127,1000.000.00 
KBHKB Home23.5822.9823.121,609,400-0.241.03 
KBRKBR Inc19.4719.0819.281,165,2000.231.21 
KDMNKadmon Holdings Llc2.9702.7602.910735,5000.1405.05 
KDPKeurig Dr Pepper Inc27.9327.5527.833,089,5000.150.54 
KEGKey Energy Services Inc6.2005.1405.780817,900-0.3706.02 
KEMKemet Corp18.6218.0218.33703,200-0.090.49 
KENKenon Holdings Ltd Ordinary Sh20.4019.5519.827,6000.321.62 
KEPKorea Electric Power Corp15.1614.9215.01286,700-0.312.02 
KEXKirby Corp74.7673.5274.73501,7000.881.19 
KEYKeycorp17.7217.4017.7212,138,9000.341.96 
KEY-IKeycorp Pref Share27.3827.3027.3016,8000.020.07 
KEY-JKeycorp Dep Shs Repstg 1/40Th Perp Pfd24.9324.7524.8062,700-0.030.12 
KEYSKeysight Technologies Inc Comm86.5585.2785.742,442,500-0.240.28 
KFKorea Fund29.9429.7329.795,2000.060.20 
KFSKingsway Financial Services2.1992.1202.18029,4000.0401.87 
KFYKorn/Ferry International47.7046.6347.69234,3000.771.64 
KGCKinross Gold Corp3.4203.3003.3108,608,900-0.0702.07 
KIMKimco Realty Corp17.7817.4417.533,713,100-0.130.74 
KIM-IKimco Realty Corporation Deposi25.5125.4825.497,9000.060.24 
KIM-JKimco Realty Corporation Class24.6524.6124.653,9000.120.47 
KIM-KKimco Realty Corporation Class25.0524.9024.994,000-0.010.04 
KIM-LKimco Realty Corp Dep Shs Repstg23.1823.0023.1628,1000.210.91 
KIM-MKimco Realty Corp Dep Shs Repstg 1/100023.1723.0523.1420,8000.050.22 
KIOKKR Income Opportunities Fund15.6115.5215.6159,9000.090.58 
KKRKKR & Co. LP24.5824.2324.512,352,1000.351.45 
KKR-AKKR & Co. LP Prf26.9126.7826.8222,3000.030.12 
KKR-BKKR & Co. LP26.6726.4226.6221,1000.090.34 
KLKirkland Lake Gold Ltd33.6832.3332.771,655,000-0.702.09 
KMBKimberly-Clark Corp120.4119.1119.6992,600-0.60.52 
KMFKayne Anderson Midstream Energy Fund11.6711.5511.64370,0000.040.34 
KMIKinder Morgan20.0119.8419.9916,477,1000.120.60 
KMPAKemper Corporation 7.375% Subor25.3225.2825.3120,0000.040.16 
KMPRKemper Corp80.5179.0679.34250,4000.110.14 
KMTKennametal Inc37.1136.3037.10259,3000.812.23 
KMXCarmax Inc61.1760.1060.491,871,900-0.570.93 
KNKnowles Corp17.4016.5516.55674,600-0.854.89 
KNLKnoll Inc20.1319.7920.10135,6000.160.80 
KNOPKnot Offshore Partners LP19.3718.9319.33101,7000.512.71 
KNXKnight-Swift Transporation Inc34.7034.0134.591,103,7000.651.92 
KOCoca-Cola Company45.6845.3645.4120,825,8000.110.24 
KODKEastman Kodak3.7203.4303.510191,500-0.1504.10 
KOFCoca Cola Femsa S.A.B. DE C.V.63.1662.3563.0928,4000.991.59 
KOPKoppers Holdings Inc26.5925.5926.59193,4000.532.03 
KOSKosmos Energy Ltd6.1205.9606.0004,413,5000.0701.18 
KRKroger Company24.6124.2124.557,233,2000.190.78 
KRAKraton Performance Polymers Inc33.6332.6233.08176,2000.140.43 
KRCKilroy Realty Corp75.4674.3574.87662,7000.070.09 
KREFKKR Real Estate Finance Trust Inc20.4120.3120.36464,700-0.020.10 
KRGKite Realty Group Trust15.8515.4915.65580,800-0.050.32 
KROKronos Worldwide Inc14.0413.5714.03442,3000.231.67 
KRPKimbell Royalty Partners18.4318.2618.3049,9000.040.22 
KSMScudder Strategic Municiple Income Trust11.1911.1411.1626,200-0.030.27 
KSSKohl's Corp69.2367.6869.112,268,1001.131.66 
KSUKansas City Southern116.2114.6116.1861,5001.61.36 
KSU.PKansas Cty Sthn 4%27.5227.1927.197000.401.48 
KTKorea Telecom Corp13.4813.2113.39443,8000.080.60 
KTFScudder Municiple Income Trust10.8210.8010.8145,8000.020.19 
KTHLehman Abs Corp30.7530.3130.751,7000.050.15 
KTNLehman Abs Corp30.7930.1930.791,5000.000.00 
KTPLehman Abs Corp8.0607.9057.93016,500-0.0801.00 
KWKennedy-Wilson Holdings Inc21.4821.0821.11239,900-0.261.22 
KWRQuaker Chemical Corp203.1198.7202.882,8004.12.05 
KYNKayne Anderson MLP Investment Company15.9615.6715.95259,0000.251.59 
KYN-FKayne Anderson MLP Investment25.1825.0825.182,400-0.030.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.208.211.150
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,302-10.04
BDI1,200494.26
HSI30,063-2530.83