List of Symbols for New York Stock Exchange [NYSE] Starting with K

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KAI	Kadant Inc	311.0	295.8	301.7	144.3K	-0.4	0.12
KB	KB Financial Group Inc ADR	104.1	101.2	103.0	132.3K	0.9	0.92
KBDC	Kayne Anderson Bdc Inc	14.00	13.75	13.86	250.7K	0.18	1.32
KBH	KB Home	55.07	54.21	54.85	484.1K	0.54	0.99
KBR	KBR Inc	37.28	36.50	37.11	445.8K	0.56	1.53
KCA.U	Kensington Capital Acquisition IV	10.05	10.00	10.02	2.8K	-0.03	0.30
KD	Kyndryl Hldgs Inc	12.92	12.21	12.53	1.38M	0.23	1.87
KEN	Kenon Holdings Ltd	85.20	82.46	85.20	10.5K	5.06	6.33
KEP	Korea Electric Power Corp ADR	16.65	16.26	16.56	372.6K	0.26	1.60
KEX	Kirby Corp	128.1	124.8	128.0	392.8K	3.7	2.98
KEY	Keycorp	19.31	18.95	19.10	13.44M	0.14	0.74
KEY-I	Keycorp [Key/Pi]	25.00	24.92	24.93	33.1K	-0.02	0.08
KEY-J	Keycorp [Key/Pj]	21.85	21.63	21.77	13.6K	0.06	0.28
KEY-K	Keycorp [Key/Pk]	21.93	21.72	21.88	8.9K	0.10	0.46
KEY-L	Keycorp	25.10	24.90	25.01	19.6K	0.05	0.20
KEY.PR.L	KeyCorp	0.0000	0.0000	0.0000	0	0.0000	NaN
KEYpI		25.00	24.92	24.93	30.1K	-0.03	0.12
KEYpJ		21.85	21.63	21.77	11.2K	0.06	0.28
KEYpK		21.93	21.72	21.93	6.1K	0.14	0.64
KEYpL		25.10	24.90	25.05	15.8K	0.11	0.42
KEYS	Keysight Technologies Inc	288.9	283.7	287.2	487.1K	1.4	0.50
KF	Korea Fund	49.86	48.75	49.10	28.0K	0.57	1.17
KFRC	Kforce Inc	27.39	26.16	26.16	111.4K	0.06	0.23
KFS	Kingsway Financial Services	11.31	10.66	11.05	95.5K	0.33	3.09
KFY	Korn/Ferry International	61.77	60.64	61.27	198.8K	0.78	1.29
KGC	Kinross Gold Corp	31.95	30.67	31.00	6.07M	-0.05	0.16
KGS	Kodiak Gas Services Inc	56.55	54.95	56.03	488.5K	0.90	1.63
KIM	Kimco Realty Corp	23.43	23.15	23.24	3.03M	0.04	0.17
KIM-L	Kimco Realty Corp [Kim/Pl]	19.75	19.64	19.73	8.9K	0.07	0.36
KIM-M	Kimco Realty Corp [Kim/Pm]	20.20	19.97	20.10	23.9K	0.07	0.35
KIM-N	Kimco Realty Corporation ADR	60.73	60.67	60.73	10.3K	0.10	0.16
KIM.PR.N	Kimco Realty Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
KIMpL		19.75	19.64	19.73	7.4K	0.12	0.61
KIMpM		20.20	19.97	20.10	21.4K	0.06	0.30
KIMpN		60.73	60.67	60.73	10.1K	0.10	0.16
KIO	KKR Income Opportunities Fund	11.11	10.90	11.01	201.0K	0.06	0.55
KKR	KKR & Company LP	90.06	86.55	88.98	3.02M	2.88	3.34
KKR-D	KKR & Co. Inc	39.90	38.83	39.69	115.3K	1.29	3.36
KKR.PR.D	KKR & Co Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
KKRpD		39.90	38.83	39.90	77.0K	1.50	3.91
KKRS	KKR Group Finance Ix Llc	17.23	17.05	17.08	11.2K	-0.03	0.18
KKRT	KKR & Co. Inc 6.875% Subordinated Notes	24.95	24.60	24.65	43.2K	-0.15	0.60
KLAR	Klarna Group Plc	15.15	14.67	14.80	3.38M	-0.11	0.74
KLC	Kindercare Learning Companies Inc	1.990	1.830	1.980	2.57M	0.140	7.61
KMI	Kinder Morgan Inc	33.88	33.23	33.28	7.87M	-0.03	0.09
KMPB	Kemper Corp 5.875%	23.22	22.66	22.77	45.4K	-0.22	0.96
KMPR	Kemper Corp	30.80	30.00	30.20	233.6K	0.45	1.51
KMT	Kennametal Inc	38.63	36.31	37.50	744.0K	-0.26	0.69
KMX	Carmax Inc	43.06	41.58	42.35	1.15M	0.62	1.49
KN	Knowles Corp	25.05	24.35	24.84	167.9K	0.19	0.77
KNF	Knife River Holding CO	83.51	80.63	83.14	460.1K	2.37	2.94
KNOP	Knot Offshore Partners LP	10.24	10.01	10.12	42.1K	-0.01	0.10
KNSL	Kinsale Capital Group Inc	368.6	355.7	356.0	79.2K	-2.9	0.81
KNTK	Kinetik Holdings Inc	46.10	44.29	45.41	390.8K	0.77	1.73
KNX	Knight-Swift Transporation Inc	54.31	51.64	52.38	1.61M	-0.77	1.45
KO	Coca-Cola Company	78.30	77.45	77.59	7.18M	-0.24	0.31
KODK	Eastman Kodak	7.700	7.170	7.680	659.3K	0.450	6.22
KOF	Coca Cola Femsa S.A.B. DE C.V. ADR	98.65	97.15	97.38	74.0K	-0.34	0.35
KOP	Koppers Holdings Inc	39.50	37.65	37.76	90.6K	-0.67	1.75
KORE	Kore Group Holdings Inc	8.990	8.960	8.960	43.7K	0.000	0.00
KOS	Kosmos Energy Ltd	2.470	2.264	2.400	29.07M	0.080	3.45
KR	Kroger Company	75.40	73.53	74.10	2.17M	-0.39	0.52
KRC	Kilroy Realty Corp	29.64	29.11	29.45	1.11M	0.79	2.76
KRE-A	KKR Real Estate Finance Trust Inc	17.63	17.45	17.58	13.1K	-0.02	0.11
KREF	KKR Real Estate Finance Trust Inc	6.730	6.605	6.675	1.56M	0.090	1.37
KREFpA		17.63	17.45	17.54	11.0K	0.04	0.23
KRG	Kite Realty Group Trust	25.76	25.59	25.64	917.8K	0.12	0.47
KRMN	Karman Holdings Inc	105.0	101.0	104.0	868.6K	-0.1	0.12
KRO	Kronos Worldwide Inc	5.560	5.110	5.480	240.1K	0.370	7.24
KRP	Kimbell Royalty Partners	14.86	14.58	14.65	853.3K	-0.07	0.47
KRS.U	Rice Acquisition Corporation 3 Units	10.73	10.25	10.50	26.8K	0.00	0.00
KRS.W	Rice Acquisition Corporation 3 WT	0.7750	0.7750	0.7750	2.2K	-0.0250	3.13
KRSP	Rice Acquisition Corporation 3 Cl A	10.30	10.30	10.30	335	-0.07	0.71
KRSP.U		10.73	10.25	10.50	24.4K	0.00	0.00
KSS	Kohl's Corp	13.71	12.62	12.69	4.86M	-0.35	2.68
KT	Korea Telecom Corp ADR	22.38	21.78	22.23	1.1M	0.66	3.06
KTB	Kontoor Brands Inc	70.09	67.17	69.28	554.4K	1.97	2.93
KTF	Scudder Municiple Income Trust	9.210	9.160	9.195	188.3K	0.005	0.05
KTH	Lehman Abs Corp	29.18	28.80	28.91	900	0.03	0.10
KTN	Lehman Abs Corp	25.88	25.77	25.80	4.1K	-0.14	0.54
KVUE	Kenvue Inc	17.96	17.68	17.78	9.97M	0.06	0.34
KVYO	Klaviyo Inc Series A	20.41	19.09	19.10	1.76M	-0.08	0.42
KW	Kennedy-Wilson Holdings Inc	10.90	10.87	10.89	1.19M	0.02	0.18
KWR	Quaker Chemical Corp	120.7	116.7	120.7	80.2K	3.7	3.16
KYN	Kayne Anderson MLP Investment Company	14.24	14.05	14.07	225.2K	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,374	269	1.2
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,232	101	0.8
CAC	7,974	39	0.5
DAX	23,564	117	0.5
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES