| KAI | Kadant Inc | 260.8 | 253.4 | 260.6 | 82.9K | 2.7 | | 1.05 | |
| KB | KB Financial Group Inc ADR | 124.0 | 120.5 | 121.9 | 80.6K | -2.8 | | 2.23 | |
| KBDC | Kayne Anderson Bdc Inc | 12.52 | 12.32 | 12.52 | 321.5K | 0.12 | | 0.97 | |
| KBH | KB Home | 44.62 | 43.10 | 44.37 | 507.0K | 0.39 | | 0.89 | |
| KBR | KBR Inc | 35.21 | 33.65 | 35.16 | 920.6K | 1.27 | | 3.75 | |
| KCA.S | Kensington Cap Acquisition Corp VI | 10.09 | 10.05 | 10.09 | 2.6K | 0.00 | | 0.00 | |
| KCA.U | Kensington Cap Acquistion Corp VI | 10.09 | 10.05 | 10.09 | 2.6K | 0.02 | | 0.20 | |
| KCA.UN | Kensington Capital Acquisition Corp. VI | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KCA.W | Kensington Cap Acquisition Corp VI WT | 1.525 | 1.450 | 1.525 | 27.8K | -0.200 | | 13.33 | |
| KCAC.UN | Kensington Capital Acquisition | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KCAC.WT | KCAC.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KD | Kyndryl Hldgs Inc | 11.94 | 11.23 | 11.90 | 2.95M | 0.46 | | 4.02 | |
| KEN | Kenon Holdings Ltd | 60.18 | 59.53 | 59.76 | 6.0K | -2.31 | | 3.71 | |
| KEP | Korea Electric Power Corp ADR | 11.02 | 10.82 | 10.92 | 950.4K | -0.22 | | 1.97 | |
| KEX | Kirby Corp | 139.0 | 136.1 | 138.1 | 155.6K | 0.7 | | 0.51 | |
| KEY | Keycorp | 20.10 | 19.60 | 20.10 | 15.55M | 0.26 | | 1.28 | |
| KEY-I | Keycorp [Key/Pi] | 25.09 | 24.99 | 25.01 | 33.2K | 0.01 | | 0.03 | |
| KEY-J | Keycorp [Key/Pj] | 19.15 | 18.85 | 18.93 | 54.3K | -0.22 | | 1.14 | |
| KEY-K | Keycorp [Key/Pk] | 19.08 | 18.82 | 18.82 | 77.5K | -0.20 | | 1.04 | |
| KEY-L | Keycorp | 24.88 | 24.60 | 24.67 | 37.8K | 0.04 | | 0.14 | |
| KEY.PR.L | KeyCorp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KEYpI | | 25.09 | 24.99 | 25.01 | 28.3K | 0.00 | | 0.00 | |
| KEYpJ | | 19.15 | 18.85 | 18.91 | 48.8K | -0.17 | | 0.89 | |
| KEYpK | | 19.08 | 18.84 | 18.84 | 71.9K | -0.07 | | 0.37 | |
| KEYpL | | 24.88 | 24.60 | 24.69 | 33.2K | -0.07 | | 0.26 | |
| KEYS | Keysight Technologies Inc | 381.2 | 369.9 | 374.5 | 799.9K | -6.8 | | 1.79 | |
| KF | Korea Fund | 65.20 | 62.44 | 62.76 | 14.3K | -3.26 | | 4.94 | |
| KFRC | Kforce Inc | 52.33 | 51.03 | 52.33 | 102.1K | 0.66 | | 1.28 | |
| KFY | Korn/Ferry International | 73.16 | 70.46 | 72.95 | 288.4K | 2.43 | | 3.44 | |
| KGC | Kinross Gold Corp | 23.39 | 22.99 | 23.33 | 5.21M | 0.16 | | 0.69 | |
| KGS | Kodiak Gas Services Inc | 55.03 | 53.16 | 53.57 | 874.2K | -1.07 | | 1.96 | |
| KIM | Kimco Realty Corp | 22.15 | 21.74 | 22.09 | 2.16M | 0.24 | | 1.08 | |
| KIM-L | Kimco Realty Corp [Kim/Pl] | 18.97 | 18.54 | 18.89 | 18.0K | -0.36 | | 1.89 | |
| KIM-M | Kimco Realty Corp [Kim/Pm] | 19.01 | 18.62 | 18.97 | 16.8K | -0.47 | | 2.45 | |
| KIM-N | Kimco Realty Corporation ADR | 60.00 | 60.00 | 60.00 | 100 | -0.37 | | 0.61 | |
| KIM.PR.N | Kimco Realty Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KIMpL | | 18.97 | 18.54 | 18.96 | 13.7K | 0.23 | | 1.23 | |
| KIMpM | | 19.01 | 18.62 | 19.00 | 13.4K | 0.24 | | 1.28 | |
| KIMpN | | 60.00 | 60.00 | 60.00 | 100 | -1.08 | | 1.77 | |
| KIO | KKR Income Opportunities Fund | 10.22 | 10.09 | 10.18 | 402.2K | -0.03 | | 0.29 | |
| KKR | KKR & Company LP | 90.50 | 88.01 | 89.56 | 3.12M | -0.10 | | 0.11 | |
| KKR-D | KKR & Co. Inc | 40.90 | 40.42 | 40.70 | 37.5K | -0.39 | | 0.94 | |
| KKR.PR.D | KKR & Co Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KKRpD | | 40.90 | 40.42 | 40.86 | 32.3K | -0.15 | | 0.37 | |
| KKRS | KKR Group Finance Ix Llc | 15.53 | 15.40 | 15.53 | 21.5K | 0.09 | | 0.55 | |
| KKRT | KKR & Co. Inc 6.875% Subordinated Notes | 23.09 | 22.75 | 23.08 | 35.1K | 0.05 | | 0.22 | |
| KLAR | Klarna Group Plc | 13.49 | 13.03 | 13.46 | 3.88M | 0.20 | | 1.47 | |
| KLC | Kindercare Learning Companies Inc | 1.980 | 1.920 | 1.970 | 287.0K | 0.000 | | 0.00 | |
| KMI | Kinder Morgan Inc | 32.43 | 31.81 | 32.26 | 6.65M | 0.45 | | 1.41 | |
| KMPB | Kemper Corp 5.875% | 24.70 | 24.60 | 24.70 | 21.2K | 0.01 | | 0.04 | |
| KMPR | Kemper Corp | 27.50 | 26.23 | 27.47 | 298.0K | 1.22 | | 4.65 | |
| KMT | Kennametal Inc | 32.20 | 31.30 | 31.71 | 614.1K | -0.56 | | 1.74 | |
| KMX | Carmax Inc | 53.88 | 52.36 | 53.79 | 1.23M | 0.54 | | 1.01 | |
| KN | Knowles Corp | 38.13 | 36.92 | 37.14 | 244.4K | -0.94 | | 2.46 | |
| KNF | Knife River Holding CO | 52.50 | 49.42 | 52.29 | 845.9K | 1.73 | | 3.42 | |
| KNOP | Knot Offshore Partners LP | 10.54 | 10.25 | 10.42 | 18.2K | 0.08 | | 0.73 | |
| KNSL | Kinsale Capital Group Inc | 341.8 | 329.6 | 339.6 | 82.2K | 9.0 | | 2.71 | |
| KNTK | Kinetik Holdings Inc | 54.60 | 53.63 | 54.41 | 482.6K | 0.69 | | 1.28 | |
| KNX | Knight-Swift Transporation Inc | 65.23 | 63.48 | 65.06 | 1.84M | 1.44 | | 2.26 | |
| KO | Coca-Cola Company | 88.04 | 85.86 | 87.77 | 7.7M | 1.97 | | 2.29 | |
| KODK | Eastman Kodak | 9.680 | 9.495 | 9.590 | 705.4K | -0.205 | | 2.09 | |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 111.0 | 108.0 | 109.9 | 108.3K | 2.3 | | 2.16 | |
| KOP | Koppers Holdings Inc | 45.06 | 43.71 | 44.24 | 69.4K | 0.36 | | 0.82 | |
| KOS | Kosmos Energy Ltd | 2.750 | 2.610 | 2.680 | 10.0M | 0.090 | | 3.47 | |
| KPE.W | | 0.5048 | 0.5047 | 0.5048 | 300 | -0.0952 | | 15.87 | |
| KPET | KPET Ultra Paceline Corp | 10.02 | 10.01 | 10.02 | 5.5K | 0.01 | | 0.10 | |
| KPET.UN | KPET Ultra Paceline Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KPET.WT | KPET Ultra Paceline Corporation WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KR | Kroger Company | 61.66 | 59.26 | 61.41 | 5.05M | 2.15 | | 3.63 | |
| KRC | Kilroy Realty Corp | 34.37 | 33.51 | 34.20 | 1.12M | 0.19 | | 0.56 | |
| KRE-A | KKR Real Estate Finance Trust Inc | 18.32 | 18.20 | 18.31 | 9.4K | -0.25 | | 1.36 | |
| KREF | KKR Real Estate Finance Trust Inc | 6.385 | 6.140 | 6.370 | 466.7K | 0.145 | | 2.33 | |
| KREFpA | | 18.32 | 18.20 | 18.32 | 8.8K | 0.04 | | 0.21 | |
| KRG | Kite Realty Group Trust | 24.23 | 23.72 | 24.08 | 1.01M | 0.33 | | 1.39 | |
| KRMN | Karman Holdings Inc | 32.04 | 30.87 | 31.68 | 803.8K | 0.29 | | 0.92 | |
| KRO | Kronos Worldwide Inc | 7.880 | 7.710 | 7.840 | 119.4K | 0.060 | | 0.77 | |
| KRP | Kimbell Royalty Partners | 15.21 | 14.98 | 15.17 | 564.6K | 0.25 | | 1.64 | |
| KRS.U | Rice Acquisition Corporation 3 Units | 10.80 | 10.70 | 10.80 | 13.9K | 0.05 | | 0.47 | |
| KRS.W | Rice Acquisition Corporation 3 WT | 1.095 | 0.945 | 1.080 | 34.5K | 0.030 | | 2.86 | |
| KRSP | Rice Acquisition Corporation 3 Cl A | 10.62 | 10.57 | 10.57 | 300 | -0.01 | | 0.09 | |
| KRSP.U | | 10.80 | 10.70 | 10.80 | 13.9K | 0.00 | | 0.00 | |
| KRSP.UN | Rice Acquisition Corporation 3 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KRSP.WT | KRSP.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KSS | Kohl's Corp | 20.54 | 19.60 | 20.10 | 2.7M | -0.01 | | 0.05 | |
| KT | Korea Telecom Corp ADR | 19.21 | 18.50 | 18.55 | 1.42M | -0.36 | | 1.90 | |
| KTB | Kontoor Brands Inc | 66.43 | 63.93 | 66.33 | 242.6K | 1.26 | | 1.94 | |
| KTF | Scudder Municiple Income Trust | 8.020 | 7.960 | 7.990 | 250.6K | -0.020 | | 0.25 | |
| KTH | Lehman Abs Corp | 28.50 | 28.50 | 28.50 | 212 | -0.16 | | 0.56 | |
| KTN | Lehman Abs Corp | 25.61 | 25.56 | 25.61 | 1.8K | 0.06 | | 0.23 | |
| KVUE | Kenvue Inc | 17.74 | 17.44 | 17.72 | 7.12M | 0.18 | | 1.02 | |
| KVYO | Klaviyo Inc Series A | 17.81 | 16.65 | 17.57 | 4.13M | 0.15 | | 0.86 | |
| KWR | Quaker Chemical Corp | 159.1 | 155.0 | 158.0 | 71.2K | 0.7 | | 0.45 | |
| KWY | Kingsway Financial Services | 9.530 | 9.375 | 9.490 | 12.3K | 0.040 | | 0.42 | |
| KYN | Kayne Anderson MLP Investment Company | 14.22 | 14.08 | 14.20 | 279.6K | 0.20 | | 1.43 | |