List of Symbols for New York Stock Exchange [NYSE] Starting with K

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
K	Kellanova	79.61	79.39	79.43	1.28M	-0.15	0.19
KAI	Kadant Inc	320.4	311.7	313.5	71.6K	-9.1	2.81
KAR	Openlane Inc	29.56	28.79	28.88	664.8K	-0.74	2.50
KB	KB Financial Group Inc ADR	85.45	84.65	85.39	123.6K	1.39	1.65
KBDC	Kayne Anderson Bdc Inc	15.19	15.01	15.08	266.5K	-0.04	0.26
KBH	KB Home	67.00	65.79	65.88	980.2K	-1.50	2.23
KBR	KBR Inc	50.15	49.13	49.39	840.9K	-0.09	0.18
KD	Kyndryl Hldgs Inc	32.65	31.92	31.95	1.89M	-0.78	2.38
KEN	Kenon Holdings Ltd	47.00	46.60	46.69	6.3K	-0.09	0.19
KEP	Korea Electric Power Corp ADR	13.41	13.32	13.41	318K	-0.32	2.33
KEX	Kirby Corp	88.05	85.98	86.07	858.6K	-1.93	2.19
KEY	Keycorp	19.18	19.01	19.06	23.21M	-0.10	0.52
KEY-I	Keycorp [Key/Pi]	25.25	25.17	25.17	30.2K	-0.03	0.12
KEY-J	Keycorp [Key/Pj]	23.23	23.00	23.16	17.3K	0.01	0.04
KEY-K	Keycorp [Key/Pk]	23.11	22.85	23.09	21.9K	0.09	0.39
KEY-L	Keycorp	25.05	24.91	25.03	36.9K	0.07	0.28
KEYS	Keysight Technologies Inc	172.3	169.4	170.5	812K	-1.8	1.06
KF	Korea Fund	29.99	29.61	29.98	3.9K	0.19	0.64
KFRC	Kforce Inc	30.95	30.23	30.46	235.7K	-0.90	2.87
KFS	Kingsway Financial Services	14.42	14.30	14.34	39.3K	-0.06	0.42
KFY	Korn/Ferry International	74.92	72.24	72.28	526.1K	-2.79	3.72
KGC	Kinross Gold Corp	23.65	23.19	23.28	11.89M	0.02	0.09
KGS	Kodiak Gas Services Inc	33.69	33.14	33.25	2.02M	-0.46	1.36
KIM	Kimco Realty Corp	22.60	22.34	22.39	3.49M	-0.07	0.31
KIM-L	Kimco Realty Corp [Kim/Pl]	21.99	21.77	21.99	4.4K	0.05	0.23
KIM-M	Kimco Realty Corp [Kim/Pm]	22.70	22.42	22.70	10.2K	0.08	0.33
KIO	KKR Income Opportunities Fund	12.62	12.51	12.61	176.7K	-0.08	0.63
KKR	KKR & Company LP	145.0	142.5	143.3	3.55M	-1.7	1.15
KKR-D	KKR & Co. Inc	56.57	55.95	56.27	18.6K	-0.37	0.65
KKRS	KKR Group Finance Ix Llc	19.25	19.06	19.17	36.3K	0.05	0.26
KKRT	KKR & Co. Inc 6.875% Subordinated Notes	26.08	25.95	26.00	446.4K	0.00	0.00
KLAR		43.85	40.25	42.92	11.01M	0.00	NaN
KLC	Kindercare Learning Companies Inc	7.620	7.365	7.470	501.3K	-0.190	2.48
KLG	Wk Kellogg CO	22.99	22.96	22.98	2.21M	-0.01	0.04
KMI	Kinder Morgan	27.81	27.49	27.58	8.67M	0.01	0.04
KMPB	Kemper Corp 5.875%	24.14	23.90	24.05	12.2K	-0.03	0.13
KMPR	Kemper Corp	53.82	53.28	53.41	691.9K	-0.18	0.34
KMT	Kennametal Inc	21.40	20.76	20.76	677.7K	-0.32	1.52
KMX	Carmax Inc	61.08	59.61	59.77	1.98M	-1.48	2.42
KN	Knowles Corp	22.31	21.74	22.15	675.6K	-0.09	0.40
KNF	Knife River Holding CO	80.44	77.90	77.96	408K	-2.72	3.37
KNOP	Knot Offshore Partners LP	8.750	8.500	8.600	31.8K	0.030	0.35
KNSL	Kinsale Capital Group Inc	437.9	431.5	431.7	89.1K	-4.7	1.07
KNTK	Kinetik Holdings Inc	43.87	43.14	43.73	1.2M	0.48	1.11
KNX	Knight-Swift Transporation Inc	43.08	41.66	41.69	1.79M	-1.26	2.93
KO	Coca-Cola Company	67.72	66.94	67.01	18.71M	-0.61	0.90
KODK	Eastman Kodak	6.220	5.855	6.020	1.41M	0.020	0.33
KOF	Coca Cola Femsa S.A.B. DE C.V. ADR	86.87	84.99	85.74	295.8K	-1.56	1.79
KOP	Koppers Holdings Inc	28.98	28.14	28.75	177.7K	-0.15	0.52
KORE	Kore Group Holdings Inc	2.187	2.110	2.156	7.3K	0.016	0.73
KOS	Kosmos Energy Ltd	1.810	1.660	1.670	7.18M	-0.060	3.47
KR	Kroger Company	68.98	67.15	68.29	8.31M	1.06	1.58
KRC	Kilroy Realty Corp	43.56	42.86	43.17	1.08M	0.22	0.51
KRE-A	KKR Real Estate Finance Trust Inc	20.00	19.75	19.96	12.1K	-0.02	0.10
KREF	KKR Real Estate Finance Trust Inc	9.745	9.590	9.590	505.2K	-0.120	1.24
KRG	Kite Realty Group Trust	22.73	22.44	22.53	1.93M	-0.20	0.88
KRMN	Karman Holdings Inc	64.50	63.25	64.33	1.29M	0.53	0.83
KRO	Kronos Worldwide Inc	6.312	6.025	6.030	411.5K	-0.250	3.98
KRP	Kimbell Royalty Partners	13.85	13.51	13.53	365.3K	-0.16	1.17
KSS	Kohl's Corp	16.07	15.14	15.30	5.78M	-0.84	5.20
KT	Korea Telecom Corp ADR	19.76	19.58	19.74	1.22M	-0.32	1.60
KTB	Kontoor Brands Inc	83.26	80.56	80.93	688.9K	-3.16	3.76
KTF	Scudder Municiple Income Trust	9.300	9.210	9.290	108.7K	0.040	0.43
KTH	Lehman Abs Corp	29.34	29.34	29.34	100	0.24	0.82
KTN	Lehman Abs Corp	26.16	26.03	26.03	1K	-0.15	0.57
KUKE	Kuke Music Holding Ltd ADR	1.630	1.500	1.580	29.1K	0.080	5.33
KVUE	Kenvue Inc	19.42	18.77	18.99	26.73M	0.14	0.74
KVYO	Klaviyo Inc Series A	32.01	31.16	31.19	1.67M	-0.61	1.92
KW	Kennedy-Wilson Holdings Inc	9.070	8.930	8.960	525.2K	-0.140	1.54
KWR	Quaker Chemical Corp	142.0	139.4	141.6	93.2K	-0.6	0.43
KYN	Kayne Anderson MLP Investment Company	12.29	12.17	12.20	212.9K	0.02	0.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,141	98	0.4
DJI	45,834	-274	0.6
SP500	6,584	-3	0.0
DAX	23,698	-6	0.0
BDI	1,200	49	4.3
HSI	26,388	302	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES