Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
KKellogg Company61.4360.2960.952,223,8000.490.81 
KAIKadant Inc95.1593.2594.4542,200-0.450.47 
KAMNKaman Corp63.1461.6362.70105,2000.320.51 
KAPKcap Financial Inc25.5325.4025.403000.020.08 
KARKar Auction Services Inc52.9252.1352.65632,8000.090.17 
KBKB Financial Group Inc56.1155.3655.5678,100-0.891.58 
KBHKB Home26.4726.2826.4722,5520.401.53 
KBRKBR Inc16.2315.8215.992,793,400-0.281.72 
KDMNKadmon Holdings Llc4.1554.0404.070127,300-0.0300.73 
KEDKayne Anderson Energy Development16.5116.3116.4815,200-0.020.12 
KEGKey Energy Services Inc15.2114.4215.10110,3000.533.64 
KEMKemet Corp18.0717.3517.54944,200-0.522.88 
KENKenon Holdings Ltd Ordinary Sh15.6815.6515.689000.010.06 
KEPKorea Electric Power Corp16.5616.5016.5612,504-0.060.36 
KEXKirby Corp85.3582.8082.95476,000-1.752.07 
KEYKeycorp20.4119.8620.238,451,9000.160.80 
KEY-IKeycorp Pref Share27.3327.1527.2134,600-0.140.51 
KEYSKeysight Technologies Inc Comm53.7952.6353.53683,100-0.080.15 
KFKorea Fund40.6840.6840.688060.400.99 
KFSKingsway Financial Services3.8753.8503.8501,6000.0000.00 
KFYKorn/Ferry International54.2553.4153.71272,200-0.120.22 
KGCKinross Gold Corp3.9203.8503.9006,636,200-0.0100.26 
KIMKimco Realty Corp13.4113.1613.243,896,800-0.070.53 
KIM-IKimco Realty Corporation Deposi24.2923.8723.8719,900-0.311.28 
KIM-JKimco Realty Corporation Class22.2621.5921.6017,300-0.502.26 
KIM-KKimco Realty Corporation Class22.3722.1622.1914,200-0.261.16 
KIM-LKimco Realty Corp Dep Shs Repstg20.8320.8320.833000.110.53 
KIM-MKimco Realty Corp Dep Shs Repstg 1/100020.8020.8020.804250.060.29 
KIOKKR Income Opportunities Fund15.8915.8915.896,7010.000.00 
KKRKKR & Co. LP20.7620.6520.6538,469-0.100.48 
KKR-AKKR & Co. LP Prf25.8725.7625.8113,800-0.120.44 
KKR-BKKR & Co. LP25.4125.4125.41200-0.060.24 
KLKirkland Lake Gold Ltd16.2115.8016.03465,900-0.251.54 
KMBKimberly-Clark Corp103.2100.1102.34,023,2001.91.89 
KMFKayne Anderson Midstream Energy Fund12.5812.3812.4895,300-0.110.87 
KMGKMG Chemicals64.3663.1663.5981,3000.030.05 
KMIKinder Morgan16.2915.9716.2611,536,700-0.010.06 
KMI-AKinder Morgan Inc31.9531.6631.667,408-0.040.13 
KMMScudder Multi-Market Income Trust8.8008.7808.7907,3000.0100.11 
KMPAKemper Corporation 7.375% Subor25.8325.8325.83788-0.020.08 
KMPRKemper Corp60.0058.9559.35247,100-0.150.25 
KMTKennametal Inc37.9936.8537.491,006,6000.200.54 
KMXCarmax Inc62.2761.0762.091,292,5000.771.26 
KNKnowles Corp11.4910.9611.331,753,4000.333.00 
KNDKindred Healthcare8.9508.9008.950555,1000.0500.56 
KNLKnoll Inc20.7120.3520.42143,400-0.281.35 
KNOPKnot Offshore Partners LP20.7020.5020.5548,800-0.150.72 
KNXKnight-Swift Transporation Inc42.4041.3042.123,834,7000.120.29 
KOCoca-Cola Company42.8941.9142.4320,774,700-0.641.49 
KOD.WEastman Kodak Co. WT0.14000.13000.1300300-0.01007.14 
KOD.XEastman Kodak Co. WT X0.19000.14000.14005,100-0.01006.67 
KODKEastman Kodak5.0004.9754.9752,2540.0250.51 
KOFCoca Cola Femsa S.A.B. De C.V.64.7263.6064.2256,700-0.590.91 
KOPKoppers Holdings Inc45.7544.8545.5557,0000.350.77 
KORSMichael Kors Holdings Ltd67.8466.6666.911,670,000-0.781.15 
KOSKosmos Energy Ltd6.8806.6406.8401,635,4000.1301.94 
KRKroger Company25.7225.1825.638,536,6000.250.99 
KRAKraton Performance Polymers Inc50.5449.7249.90312,000-0.661.31 
KRCKilroy Realty Corp70.3969.0269.93481,5000.500.72 
KREFKKR Real Estate Finance Trust Inc19.9719.7719.8743,200-0.090.45 
KRGKite Realty Group Trust14.3813.9814.18973,600-0.140.98 
KROKronos Worldwide Inc23.9223.0023.57417,000-0.482.00 
KRPKimbell Royalty Partners18.2517.9918.252010.261.45 
KSKapstone Paper and Packaging Corp34.5234.4134.431,349,500-0.020.06 
KSMScudder Strategic Municiple Income Trust10.7510.7510.754,1000.000.00 
KSSKohl's Corp60.7058.6160.002,465,1000.771.30 
KSTScudder Strategic Income Trust12.3612.3612.361000.040.32 
KSUKansas City Southern109.4107.8109.11,043,9000.70.63 
KSU.PKansas Cty Sthn 4%26.5026.5026.50400.000.00 
KTKorea Telecom Corp13.4113.1513.27281,600-0.110.82 
KTFScudder Municiple Income Trust11.0010.9710.9852,300-0.030.27 
KTHLehman Abs Corp34.2233.7533.751,8000.982.99 
KTNLehman Abs Corp31.4231.4231.421000.070.22 
KTPLehman Abs Corp13.2313.2313.23300-0.010.08 
KWKennedy-Wilson Holdings Inc18.9318.4518.75887,7000.201.08 
KWRQuaker Chemical Corp153.0149.1151.430,9000.80.56 
KYEKayne Anderson Energy Total Return Fund9.1809.0109.120118,700-0.0600.65 
KYNKayne Anderson MLP Investment Company17.7017.6717.707,0540.110.63 
KYN-FKayne Anderson MLP Investment25.1925.1525.151,200-0.100.40 
KYOKyocera Corp56.9556.3856.6715,2000.380.68 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.156.37.174
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83