Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
VVisa Inc143.6139.2139.711,335,000-4.22.93 
VACMarriot Vacations Worldwide Cor80.5175.3975.801,484,300-4.715.85 
VALEVale S.A.14.7014.4114.4618,639,900-0.140.96 
VAMThe Vivaldi Opportunities Fund14.6114.6114.611000.000.00 
VARVarian Medical Systems119.6117.1117.9768,100-1.41.21 
VBFInvesco Van Kampen Bond Fund17.2517.1017.2220,4000.150.88 
VCRAVocera Communications Inc36.2034.7935.45152,500-0.742.04 
VCVInvesco California Value Muni Income11.3611.2511.3396,1000.090.80 
VECVectrus Inc25.4123.9124.1089,900-1.264.97 
VEDLVedanta Ltd11.0910.7810.79529,400-0.443.92 
VEEVVeeva Systems Inc93.1389.2889.72919,900-3.884.15 
VERVereit Inc7.7607.6007.6306,237,500-0.0600.78 
VER-FVereit Inc25.0224.9725.0244,3000.050.20 
VETVermilion Energy Inc24.3623.5323.53592,900-0.441.84 
VFCV.F. Corp85.4583.3983.601,795,900-0.560.67 
VGVonage Holdings11.4511.1811.273,251,5000.050.45 
VGIVirtus Global Multi-Sector Inc12.2112.0812.0828,900-0.131.06 
VGMInvesco Trust For Investment Grade11.4811.4011.43236,0000.020.18 
VGRVector Group Ltd14.4514.0414.051,659,800-0.281.95 
VHIValhi Inc2.1802.0802.120179,5000.0200.95 
VICIVici Properties Inc21.7921.4721.511,598,200-0.190.88 
VIPSVipshop Holdings Ltd5.2305.0305.0804,741,6000.0200.40 
VIVTelecomunicacoes De Sao Paulo ADR11.7111.5011.581,058,400-0.030.26 
VJETVoxeljet Ag2.6802.5002.60055,100-0.0501.89 
VKQInvesco Muni Trust11.2411.1511.22182,1000.010.09 
VLOValero Energy Corp88.2385.7685.973,901,200-1.611.84 
VLPValero Energy Partners LP41.9841.9341.95218,9000.040.10 
VLRSControladora Vuela Compaia De6.5206.2206.260442,400-0.2904.43 
VLTInvesco High13.7213.5713.6516,200-0.020.15 
VMCVulcan Materials Company105.6102.6103.71,095,700-2.11.95 
VMIValmont Industries134.7129.5130.1135,600-3.52.58 
VMOInvesco Muni Opportunity Trust11.2211.1411.14228,700-0.020.13 
VMWVmware Inc149.6145.0148.1853,200-2.71.78 
VNCEVince Holding Corp13.6713.2513.5513,900-0.030.22 
VNEVeoneer Inc35.2533.6233.70760,400-0.381.12 
VNOVornado Realty Trust70.7970.0070.171,006,8000.110.16 
VNO-KVornado Realty Trust23.7923.6123.685,800-0.060.23 
VNO-LVornado Realty Trust23.2523.1323.144,500-0.060.26 
VNO-MVornado Realty Trust Redeemable Pfd Ser21.7821.6721.7817,3000.080.37 
VNTRVenator Materials Plc Ordinary Shares6.4905.9506.0201,269,900-0.4907.53 
VOCVoc Energy Trust4.4504.2004.35035,0000.2004.82 
VOYAVOYA Financial Inc45.9144.5244.551,165,100-1.082.37 
VPGVishay Precision Group35.6533.4733.5783,100-2.145.99 
VPVInvesco Pennsylvania Muni11.7611.6711.6745,300-0.030.26 
VRSVerso Corp27.5426.2426.39337,100-0.963.51 
VRTVVeritiv Corp32.3031.1331.9798,2000.411.30 
VSHVishay Intertechnology18.8718.0618.142,667,900-0.995.18 
VSIVitamin Shoppe Inc7.9206.5407.610679,8000.87012.91 
VSLRVivint Solar Inc5.8805.6305.640523,600-0.1702.93 
VSMVersum Materials Inc34.0332.6732.75946,800-1.374.02 
VSTVistra Energy Corp24.7723.9724.613,833,3000.532.20 
VST.AVistra Energy Corp1.6701.6201.6701,400-0.0502.91 
VSTOVista Outdoor Inc14.0413.4713.83487,0000.050.36 
VTAInvesco Dynamic Credit Fund11.1911.1611.1999,3000.040.36 
VTNInvesco Trust New York Muni12.0912.0212.0474,0000.010.08 
VTRVentas Inc60.8260.0060.241,556,6000.170.28 
VTRBVentas Realty Limited Partner24.7723.8023.9114,2000.100.42 
VVCVectren Corp71.7871.6071.73750,8000.070.10 
VVIViad Corp51.2549.8750.5073,1000.040.08 
VVRInvesco Senior Income Trust4.2154.1804.200405,600-0.0100.24 
VVVValvoline Inc20.0419.5719.601,634,800-0.522.58 
VZVerizon Communications Inc59.4058.5458.7213,236,7000.260.44 
VZAVerizon Communications Inc 5.925.1725.1125.1437,900-0.010.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.206.235
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83