List of Symbols for New York Stock Exchange [NYSE] Starting with V

Exchange:

List of Symbols for: NYSE

!	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V	Visa Inc	423.5	420.9	422.0	4.2K	1.7	0.40
VAC	Marriot Vacations Worldwide Cor	117.0	114.5	114.5	200	-0.5	0.43
VACI.UN	Viking Acquisition Corp. I	0.0000	0.0000	0.0000	0	0.0000	NaN
VACI.WT	Viking Acquisition Corp. I WT	0.0000	0.0000	0.0000	0	0.0000	NaN
VAL	Valaris Ltd	81.50	81.07	81.33	969	0.56	0.69
VAL.W	Valaris Ltd WT	8.500	8.200	8.490	10.4K	-0.010	0.12
VAL.WS		8.500	8.200	8.490	9.3K	-0.010	0.12
VALE	Vale S.A. ADR	11.36	11.25	11.30	24.3K	0.03	0.22
VATE	Innovate Corp	5.500	5.500	5.500	2.5K	0.640	13.17
VBF	Invesco Van Kampen Bond Fund	14.60	14.33	14.39	45.8K	-0.16	1.10
VCV	Invesco California Value Muni Income	9.490	9.360	9.415	137.6K	-0.100	1.05
VCX	Fundrise Innovation Fund	23.29	22.98	23.20	2.6K	0.29	1.27
VEC-		0.2000	0.1999	0.1999	200	-0.0001	0.05
VEC.U	Vernal Cap Acquisition Corp. Units	11.55	11.20	11.20	3.3K	0.20	1.82
VECA	Vernal Capital Acquisition Corp.	16.16	10.09	10.14	5.2K	0.05	0.50
VECA.UN	Vernal Capital Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
VEEV	Veeva Systems Inc	305.5	302.8	305.5	175	3.1	1.02
VEL	Velocity Financial Inc	16.72	15.91	16.09	82.2K	-0.26	1.59
VET	Vermilion Energy Inc	10.95	10.89	10.95	1.5K	0.06	0.55
VFC	V.F. Corp	20.20	20.10	20.20	390	0.17	0.85
VG	Venture Global Inc Cl A	13.41	13.27	13.30	51.2K	0.03	0.23
VGI	Virtus Global Multi-Sector Income Fund	6.840	6.680	6.725	52.9K	-0.160	2.32
VGM	Invesco Trust For Investment Grade	9.240	9.100	9.100	355.7K	-0.210	2.26
VGNT	Versigent Plc	43.00	41.93	42.46	224.4K	-0.43	1.00
VHI	Valhi Inc	16.80	16.20	16.68	3.2K	0.31	1.88
VIA	Via Transportation Inc Cl A	42.45	42.45	42.45	100	0.36	0.86
VICI	Vici Properties Inc	25.00	24.80	25.00	11.1K	0.18	0.75
VII		9.850	9.840	9.845	55.4K	0.030	0.31
VII.U		9.950	9.950	9.950	100	0.000	0.00
VII.UN	Viking Acquisition Corp. II	0.0000	0.0000	0.0000	0	0.0000	NaN
VII.W		0.2600	0.2600	0.2600	19.3K	-0.0100	3.70
VIK	Viking Holdings Ltd	90.54	87.91	88.87	3.0M	-1.18	1.31
VIPS	Vipshop Holdings Ltd ADR	13.19	12.78	12.93	1.25M	-0.23	1.75
VIRT	Virtu Financial Cm A	60.58	59.04	59.59	842.6K	0.10	0.17
VIST	Vista Energy S.A.B. DE C.V. ADR	57.32	55.63	56.01	400	0.52	0.94
VIV	Telecomunicacoes DE Sao Paulo ADR	12.01	11.83	11.96	3.5K	0.06	0.50
VKQ	Invesco Muni Trust	9.020	8.920	8.945	215.2K	-0.150	1.65
VLN	Valens Semiconductor Ltd	1.470	1.400	1.430	457.2K	0.010	0.70
VLO	Valero Energy Corp	379.3	376.3	378.3	1.8K	3.3	0.89
VLRS	Controladora Vuela Compaia DE ADR	8.640	8.055	8.115	482.3K	-0.560	6.45
VLT	Invesco High	8.960	8.880	8.885	25.9K	-0.095	1.06
VLTO	Veralto Corporation	119.7	117.3	117.5	1.01M	-1.3	1.08
VMC	Vulcan Materials Company	287.6	279.4	280.2	319.4K	-4.2	1.47
VMI	Valmont Industries	432.5	419.8	422.5	83.5K	-2.1	0.50
VMO	Invesco Muni Opportunity Trust	9.020	8.900	8.900	222.6K	-0.120	1.33
VMRK	Equity Residential	65.33	63.91	63.93	1.82M	-0.70	1.08
VNCE	Vince Holding Corp	13.53	12.50	12.91	177.0K	-0.01	0.34
VNO	Vornado Realty Trust	35.40	34.67	34.70	420.0K	-0.49	1.39
VNO-L	Vornado Rlty TR [Vno/Pl]	17.22	16.36	16.47	22.8K	-0.15	0.93
VNO-M	Vornado Rlty TR [Vno/Pm]	16.27	16.09	16.23	23.0K	0.00	0.00
VNO-N	Vornado Realty Trust	16.11	15.91	15.93	10.3K	-0.06	0.34
VNO-O	Vornado Realty Trust Pfd	13.71	13.49	13.50	21.0K	-0.15	1.10
VNOpL		17.22	16.36	16.47	18.9K	-0.15	0.93
VNOpM		16.27	16.09	16.23	18.6K	0.00	0.00
VNOpN		16.11	15.91	15.93	6.7K	-0.06	0.34
VNOpO		13.71	13.49	13.49	17.3K	-0.16	1.17
VNT	Vontier Corp	43.91	43.17	43.18	916.7K	-0.60	1.37
VOC	Voc Energy Trust	3.200	3.190	3.190	269	0.000	0.00
VOY-B	VOYA Finl Inc [Voya/Pb]	23.27	22.71	22.81	22.4K	-0.47	2.02
VOYA	VOYA Financial Inc	104.7	102.0	102.2	467.9K	-1.5	1.42
VOYApB		23.27	22.71	22.81	15.7K	-0.47	2.02
VOYG	Voyager Technologies Inc Cl A	27.90	27.15	27.69	549	-0.10	0.36
VPG	Vishay Precision Group	52.93	52.93	52.93	125	0.08	0.15
VPV	Invesco Pennsylvania Muni	10.73	10.44	10.63	37.7K	0.08	0.75
VRT	Vertiv Holdings Llc.	216.4	206.8	213.0	53.2K	3.4	1.60
VRTS	Virtus Investment Partners	131.5	123.5	124.7	35.0K	-5.4	4.15
VSH	Vishay Intertechnology	28.10	27.40	27.79	16.4K	0.01	0.04
VST	Vistra Energy Corp	135.9	133.0	135.2	9.1K	0.7	0.54
VSTS	Vestis Corporation	14.66	14.18	14.18	519.9K	-0.16	1.11
VSXY	Victorias Secret & Co.	105.0	103.6	105.0	800	0.5	0.45
VTEX	Vtex Cl A	3.965	3.880	3.930	499.2K	0.040	1.03
VTMX	Corp Inmobiliaria Vesta S.A.B DE C.V.	38.11	37.18	38.03	65.8K	0.15	0.40
VTN	Invesco Trust New York Muni	10.30	10.07	10.07	53.8K	-0.15	1.46
VTOL	Bristow Group Inc	40.54	40.54	40.54	100	-0.15	0.37
VTR	Ventas Inc	91.34	89.19	89.66	1.61M	-0.77	0.85
VTS	Vitesse Energy Inc	15.61	15.09	15.45	281.3K	0.19	1.25
VVR	Invesco Senior Income Trust	2.860	2.830	2.840	721.1K	-0.050	1.74
VVV	Valvoline Inc	35.15	35.15	35.15	104	0.32	0.92
VVX	V2X Inc	81.51	80.10	81.51	1.4K	0.57	0.70
VYLR	Vylor Inc.	72.28	72.28	72.28	137	0.22	0.31
VYX	NCR Voyix Corporation	9.990	9.960	9.960	380	0.000	0.00
VZ	Verizon Communications Inc	46.82	46.44	46.81	24.3K	0.25	0.54

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.84
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,366	-100	0.4
DJI	52,297	-189	0.4
SP500	7,592	-27	0.4
INDS	13,198	-12	0.1
CAC	8,361	28	0.3
DAX	26,772	109	0.4
NKY	60,819	-429	0.7
HSI	24,009	-307	1.3
OBX	2,016	-4	0.2
AORD	9,274	-17	0.2
TWII	43,092	-1,165	2.6
JKSE	5,251	136	2.7
STI	5,283	-7	0.1
ATX	6,686	-53	0.8
NZD	14,259	79	0.6
BEL	6,115	15	0.2
BVSP	171,324	-736	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES