Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
VVisa Inc88.4387.3088.435,151,3000.250.28 
VACMarriot Vacations Worldwide Cor99.5396.6398.90602,4001.611.65 
VALValspar Corp111.5111.0111.5295,2000.00.04 
VAL.PVale S.A.10.459.9510.1324,027,800-0.181.75 
VALEVale S.A.10.9010.3510.5239,833,500-0.232.14 
VARVarian Medical Systems84.7983.5684.72748,9000.690.82 
VBFInvesco Van Kampen Bond Fund18.9418.8818.9233,9000.060.32 
VCVisteon Corp94.8091.9894.16477,8001.231.32 
VCOVina Concha Y Toro33.5733.5433.54600-0.080.24 
VCRAVocera Communications Inc21.3320.2021.23278,6000.944.63 
VCVInvesco California Value Muni Income12.3912.3512.3689,9000.010.08 
VECVectrus Inc Common Stock23.3922.1523.3771,3000.622.73 
VEDLVedanta Ltd15.3815.1615.35317,800-0.050.32 
VEEVVeeva Systems Inc44.3743.2644.211,095,3000.631.45 
VERVereit Inc8.9908.8608.9806,690,8000.0500.56 
VER-FVereit Inc26.1525.8825.9339,700-0.070.27 
VETVermilion Energy Inc39.4838.9339.34124,800-0.200.51 
VFCV.F. Corp53.6552.3253.064,573,2000.510.97 
VGVonage Holdings6.1205.9306.0902,423,2000.0901.50 
VGIVirtus Global Multi-Sector Inc16.0515.9316.0240,0000.070.44 
VGMInvesco Trust For Investment Grade13.1013.0513.08105,2000.010.08 
VGRVector Group Ltd22.8722.6522.85542,0000.050.22 
VHIValhi Inc3.3503.2503.28031,200-0.0200.61 
VIPSVipshop Holdings Ltd13.2312.8613.045,807,300-0.332.47 
VIVTelecomunicacoes De Sao Paulo S/A Ads15.0914.7014.731,511,200-0.483.16 
VJETVoxeljet Ag3.1003.0003.03022,500-0.0300.98 
VKQInvesco Muni Trust12.6512.5912.65111,8000.030.24 
VLOValero Energy Corp66.9065.8366.723,670,600-0.310.46 
VLPValero Energy Partners LP50.0148.7549.33122,300-0.821.64 
VLRSControladora Vuela Compaia De11.7611.3311.73655,9000.232.00 
VLTInvesco High14.6514.5814.6421,1000.000.00 
VLYValley National Bancorp12.4712.2112.451,718,500-0.040.32 
VLY-AValley National Bancorp27.7527.4527.655,8000.060.22 
VLY.WValley National Bancorp0.31000.31000.31003,0000.00000.00 
VMCVulcan Materials Company118.4114.1117.81,792,3001.51.26 
VMIValmont Industries158.9155.6158.1246,4001.20.73 
VMOInvesco Muni Opportunity Trust13.2013.1613.1989,3000.060.46 
VMWVmware Inc91.0490.1091.01600,6000.270.30 
VNCEVince Holding Corp. Common Stoc2.1001.9501.950338,600-0.1507.14 
VNOVornado Realty Trust110.4109.4110.1739,1000.20.16 
VNO-GVornado Rlty Pfd G25.6225.5725.608,2000.000.00 
VNO-IVornado Rlty Pfd I25.6425.5425.615,000-0.050.19 
VNO-KVornado Realty Trust25.0524.9725.046,0000.050.20 
VNO-LVornado Realty Trust23.9323.7923.9263,1000.050.21 
VNTVVantiv Inc65.8265.0365.79789,2000.100.15 
VOCVoc Energy Trust3.5203.4503.50028,600-0.0401.13 
VOYAING US Inc42.3441.5841.681,647,800-1.252.91 
VPGVishay Precision Group16.5015.8516.3036,100-0.050.31 
VPVInvesco Pennsylvania Muni12.3112.2512.2640,0000.040.33 
VRValidus Holdings57.6357.1557.31505,600-0.230.40 
VR-AValidus Holdings Ltd25.1024.8724.9711,9000.160.64 
VRSVerso Corporation Cmn8.0907.9408.02096,000-0.0700.87 
VRTVVeritiv Corporation Common Stoc56.9054.1056.4044,3000.250.45 
VRXValeant Pharmaceuticals Intl16.5316.1016.1810,635,200-0.402.41 
VSHVishay Intertechnology16.3516.0016.201,060,000-0.050.31 
VSIVitamin Shoppe Inc22.7521.5022.30160,5000.351.59 
VSLRVivint Solar Inc3.5003.3503.500504,1000.1504.48 
VSMVersum Materials Inc30.8329.9030.80393,6000.290.95 
VSTOVista Outdoor Inc Common Stock20.7519.8320.721,417,0000.532.63 
VTAInvesco Dynamic Credit Fund12.4812.4312.46209,200-0.020.16 
VTNInvesco Trust New York Muni13.4913.3813.4953,7000.090.67 
VTRVentas Inc65.0063.1164.982,316,4001.482.33 
VTRBVentas Realty Limited Partner25.5525.3925.5510,3000.220.87 
VTTIVtti Energy Partners LP18.8518.4518.6043,100-0.050.27 
VVCVectren Corp56.3255.6656.19405,5000.500.90 
VVIViad Corp47.9547.5547.9051,6000.000.00 
VVRInvesco Senior Income Trust4.7204.6904.710396,5000.0100.21 
VVVValvoline Inc22.8622.5322.70598,200-0.100.44 
VZVerizon Communications Inc50.9450.2850.6014,357,9000.290.58 
VZAVerizon Communications Inc 5.926.2426.1226.1232,100-0.070.27 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.178.52
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62