Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
VVisa Inc156.4154.4155.09,687,600-0.50.32 
VACMarriot Vacations Worldwide Cor96.4694.6496.07297,6001.031.08 
VALEVale S.A.13.3213.0113.2835,198,1000.080.61 
VAMThe Vivaldi Opportunities Fund13.7613.5913.596,400-0.161.16 
VAPOVapotherm Inc. Common Stock19.9919.3219.8963,000-0.110.55 
VARVarian Medical Systems136.9134.0135.6705,700-1.00.75 
VBFInvesco Van Kampen Bond Fund17.7017.6017.6763,7000.040.23 
VCRAVocera Communications Inc33.0132.1232.75238,100-0.200.61 
VCVInvesco California Value Muni Income12.2312.1312.1832,2000.010.08 
VECVectrus Inc27.1626.2726.9887,3000.371.39 
VEDLVedanta Ltd10.1510.0110.08522,6000.020.20 
VEEVVeeva Systems Inc124.0120.4122.51,095,0000.10.07 
VERVereit Inc8.3108.1308.1707,173,800-0.0600.73 
VER-FVereit Inc25.4825.3725.4035,000-0.020.08 
VETVermilion Energy Inc25.4724.8825.46395,6000.562.25 
VFCV.F. Corp86.1084.6386.062,139,1001.281.51 
VGVonage Holdings10.419.9910.182,448,100-0.030.29 
VGIVirtus Global Multi-Sector Inc12.4012.2112.2872,500-0.030.24 
VGMInvesco Trust For Investment Grade12.2012.1312.1699,0000.000.00 
VGRVector Group Ltd11.0610.8011.051,887,600-0.181.60 
VHIValhi Inc2.4402.3002.350407,200-0.0200.84 
VICIVici Properties Inc21.6221.3621.483,146,400-0.060.28 
VIPSVipshop Holdings Ltd7.9507.5707.7405,240,900-0.0600.77 
VIVTelecomunicacoes DE Sao Paulo ADR12.8312.5312.771,895,0000.332.65 
VJETVoxeljet Ag2.2402.1502.15032,800-0.0703.15 
VKQInvesco Muni Trust11.8411.8111.8337,6000.010.08 
VLOValero Energy Corp86.8585.2986.753,414,1001.671.96 
VLRSControladora Vuela Compaia DE9.2109.0409.070233,400-0.0900.98 
VLTInvesco High14.2814.2114.272,9000.070.49 
VMCVulcan Materials Company114.3112.5114.0918,9001.41.23 
VMIValmont Industries136.3133.5136.190,8002.82.11 
VMOInvesco Muni Opportunity Trust11.8111.7111.72158,700-0.060.51 
VMWVmware Inc183.9180.8182.71,167,8001.10.61 
VNCEVince Holding Corp13.6012.7713.2024,700-0.443.23 
VNEVeoneer Inc24.7223.6123.84442,800-0.813.29 
VNOVornado Realty Trust67.6066.4966.82915,800-0.470.70 
VNO-KVornado Realty Trust25.3025.2225.296,8000.070.28 
VNO-LVornado Realty Trust24.5024.3124.509,4000.140.58 
VNO-MVornado Realty Trust Redeemable Pfd Ser23.2023.0423.1820,8000.020.09 
VNTRVenator Materials Plc Ordinary Shares5.5405.1105.530683,0000.2103.95 
VOCVoc Energy Trust5.7005.2505.64095,5000.4308.25 
VOYAVOYA Financial Inc51.8551.0851.311,227,4000.280.55 
VPGVishay Precision Group35.5434.8135.0357,6000.250.72 
VPVInvesco Pennsylvania Muni12.2912.1612.2475,2000.010.08 
VRSVerso Corp20.5919.4420.56374,8000.964.90 
VRTVVeritiv Corp27.6126.9527.6072,7000.501.85 
VSHVishay Intertechnology20.4319.8020.031,038,000-0.221.09 
VSIVitamin Shoppe Inc6.8606.4896.8401,049,6000.2303.48 
VSLRVivint Solar Inc5.2705.0905.130683,9000.0601.18 
VSMVersum Materials Inc50.1249.5250.05745,1000.290.58 
VSTVistra Energy Corp25.7925.5325.792,777,8000.200.78 
VST.AVistra Energy Corp2.2002.1192.119225,3000.0090.42 
VSTOVista Outdoor Inc8.4808.1408.380621,9000.2402.95 
VTAInvesco Dynamic Credit Fund11.1411.0711.12126,7000.030.27 
VTNInvesco Trust New York Muni13.2513.1713.2529,7000.060.45 
VTRVentas Inc62.9961.0961.512,691,000-1.081.73 
VVIViad Corp54.0253.0453.97123,7000.520.97 
VVRInvesco Senior Income Trust4.2404.2004.240637,7000.0300.71 
VVVValvoline Inc18.6017.9218.551,336,2000.613.40 
VZVerizon Communications Inc58.3257.5658.0711,291,200-0.320.55 
VZAVerizon Communications Inc 5.925.1025.0925.1010,2000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.208.211.150
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,302-10.04
BDI1,200494.26
HSI30,063-2530.83