List of Symbols for New York Stock Exchange [NYSE] Starting with V

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V	Visa Inc	329.0	327.5	328.0	525	-0.5	0.15
VAC	Marriot Vacations Worldwide Cor	97.73	94.17	97.51	357.0K	1.80	1.88
VAC.U	Viking Acquisition Corp I Units Cons 1	10.59	10.54	10.54	2.9K	-0.08	0.75
VAC.W	Viking Acquisition Corp I WT [Vaci.Ws]	0.9100	0.8400	0.8712	52.8K	-0.0188	2.11
VAL	Valaris Ltd	80.28	78.24	78.54	744.8K	-1.38	1.73
VAL.W	Valaris Ltd WT	11.45	10.62	11.05	6.6K	-0.05	0.45
VAL.WS		11.45	10.62	11.05	6.6K	-0.05	0.45
VALE	Vale S.A. ADR	15.29	15.22	15.29	15.4K	-0.02	0.13
VATE	Innovate Corp	19.00	19.00	19.00	100	0.85	4.68
VBF	Invesco Van Kampen Bond Fund	15.01	14.90	14.94	34.0K	0.03	0.20
VCV	Invesco California Value Muni Income	10.73	10.68	10.69	50.5K	-0.02	0.19
VCX	Fundrise Innovation Fund	88.41	87.53	88.41	258	2.41	2.80
VEC-		0.2360	0.2300	0.2300	3.3K	0.0000	0.00
VEC.U	Vernal Cap Acquisition Corp. Units	10.70	10.10	10.70	7.4K	0.10	0.94
VECA		9.970	9.910	9.970	2.4K	-0.140	1.38
VEEV	Veeva Systems Inc	160.2	159.0	160.2	585	0.4	0.28
VEL	Velocity Financial Inc	17.70	17.46	17.66	53.2K	0.28	1.61
VET	Vermilion Energy Inc	9.915	9.730	9.840	1.54M	-0.030	0.30
VFC	V.F. Corp	16.83	16.46	16.83	7.8K	-0.08	0.47
VG	Venture Global Inc Cl A	11.12	10.95	11.10	16.8K	-0.11	1.01
VGI	Virtus Global Multi-Sector Income Fund	7.414	7.370	7.375	22.6K	-0.025	0.34
VGM	Invesco Trust For Investment Grade	10.40	10.32	10.40	147.3K	0.03	0.29
VGNT	Versigent Plc	46.00	42.63	42.70	1.51M	-2.73	6.01
VHI	Valhi Inc	13.40	13.00	13.40	5.6K	0.22	1.67
VIA	Via Transportation Inc Cl A	15.34	14.41	15.04	965.9K	0.10	0.67
VICI	Vici Properties Inc	26.74	26.62	26.65	2.1K	0.03	0.11
VIK	Viking Holdings Ltd	101.3	95.4	101.2	3.64M	1.1	1.10
VIPS	Vipshop Holdings Ltd ADR	13.37	13.26	13.37	300	0.20	1.52
VIRT	Virtu Financial Cm A	63.62	63.62	63.62	300	0.21	0.33
VIST	Vista Energy S.A.B. DE C.V. ADR	68.25	66.06	66.70	687.2K	-1.46	2.14
VIV	Telecomunicacoes DE Sao Paulo ADR	13.29	12.98	13.22	1.07M	0.22	1.69
VKQ	Invesco Muni Trust	9.930	9.895	9.920	220.5K	0.020	0.20
VLN	Valens Semiconductor Ltd	2.267	2.170	2.191	7.8K	0.011	0.49
VLN.W	Valens Semiconductor Ltd WT	0.0396	0.0181	0.0224	15.1K	0.0014	6.67
VLN.WS		0.0396	0.0181	0.0224	15.2K	0.0014	6.67
VLO	Valero Energy Corp	245.8	241.2	243.7	3.26M	-0.1	0.04
VLRS	Controladora Vuela Compaia DE ADR	9.310	8.690	9.200	722.5K	0.120	1.32
VLT	Invesco High	10.40	10.29	10.33	16.2K	0.02	0.19
VLTO	Veralto Corporation	85.29	85.29	85.29	128	0.69	0.82
VMC	Vulcan Materials Company	305.1	299.0	299.1	869.6K	-5.3	1.74
VMI	Valmont Industries	578.0	550.9	568.7	240.0K	-14.3	2.45
VMO	Invesco Muni Opportunity Trust	9.845	9.790	9.800	217.4K	0.000	0.00
VNCE	Vince Holding Corp	7.200	6.560	6.860	232.9K	-0.010	0.34
VNO	Vornado Realty Trust	37.92	37.39	37.65	1.14M	0.07	0.19
VNO-L	Vornado Rlty TR [Vno/Pl]	17.85	17.62	17.71	38.3K	0.06	0.34
VNO-M	Vornado Rlty TR [Vno/Pm]	17.94	17.60	17.84	73.8K	0.12	0.68
VNO-N	Vornado Realty Trust	17.70	17.46	17.60	17.3K	0.19	1.09
VNO-O	Vornado Realty Trust Pfd	14.95	14.78	14.82	13.9K	-0.02	0.13
VNOpL		17.85	17.62	17.71	38.3K	0.06	0.34
VNOpM		17.94	17.60	17.84	73.8K	0.12	0.68
VNOpN		17.70	17.46	17.60	17.3K	0.19	1.09
VNOpO		14.95	14.78	14.82	14.0K	-0.02	0.13
VNT	Vontier Corp	30.69	30.03	30.07	2.03M	-0.39	1.28
VOC	Voc Energy Trust	2.749	2.700	2.710	17.0K	0.010	0.37
VOY-B	VOYA Finl Inc [Voya/Pb]	23.29	22.88	23.11	41.6K	-0.09	0.39
VOYA	VOYA Financial Inc	92.05	92.05	92.05	100	0.00	0.00
VOYApB		23.29	22.88	23.11	41.6K	-0.09	0.39
VOYG	Voyager Technologies Inc Cl A	33.72	33.51	33.72	955	0.12	0.36
VPG	Vishay Precision Group	137.6	127.5	134.2	426.7K	-6.8	4.79
VPV	Invesco Pennsylvania Muni	11.19	11.01	11.17	73.0K	0.00	0.00
VRE	Veris Residential Inc	19.00	18.99	18.99	885.7K	-0.01	0.05
VRT	Vertiv Holdings Llc.	326.7	321.0	323.7	22.3K	5.4	1.69
VRTS	Virtus Investment Partners	144.3	140.4	141.9	80.3K	1.3	0.95
VSH	Vishay Intertechnology	60.90	58.96	60.00	26.0K	1.04	1.76
VST	Vistra Energy Corp	163.8	162.6	163.0	620	0.6	0.38
VSTS	Vestis Corporation	13.26	12.90	13.20	1.38M	0.09	0.69
VSXY	Victorias Secret & Co.	80.75	77.60	78.76	1.39M	-1.81	2.25
VTEX	Vtex Cl A	3.675	3.495	3.500	3.72M	-0.080	2.23
VTMX	Corp Inmobiliaria Vesta S.A.B DE C.V.	33.63	33.01	33.14	109.2K	-0.54	1.60
VTN	Invesco Trust New York Muni	11.88	11.26	11.40	1.1K	0.15	1.33
VTOL	Bristow Group Inc	43.97	42.39	42.63	336.6K	0.22	0.52
VTR	Ventas Inc	85.69	83.56	85.37	3.75M	2.33	2.81
VTS	Vitesse Energy Inc	16.17	15.76	16.14	506.5K	0.15	0.94
VVR	Invesco Senior Income Trust	2.995	2.970	2.980	295.7K	0.000	0.00
VVV	Valvoline Inc	38.44	36.97	38.32	1.52M	0.78	2.08
VVX	V2X Inc	82.92	82.92	82.92	180	-0.37	0.44
VYX	NCR Voyix Corporation	7.450	7.030	7.100	9.2K	0.100	1.43
VZ	Verizon Communications Inc	46.65	46.49	46.55	8.9K	-0.18	0.38

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,587	-580	2.2
DJI	51,667	-46	0.1
SP500	7,365	-107	1.4
INDS	12,595	-89	0.7
CAC	8,341	-59	0.7
DAX	24,894	-246	1.0
NKY	69,788	-2,566	3.5
HSI	23,336	-589	2.5
OBX	1,885	-2	0.1
AORD	8,988	-43	0.5
TWII	47,101	-641	1.3
JKSE	6,101	-15	0.3
STI	5,206	2	0.0
ATX	6,546	-49	0.7
NZD	13,436	-10	0.1
BEL	5,713	7	0.1
BVSP	171,249	879	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES