Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
VVisa Inc81.4980.7681.266,326,4000.090.11 
VACMarriot Vacations Worldwide Cor83.0681.1381.31130,200-1.962.35 
VALValspar Corp107.5106.4107.3473,800-0.30.23 
VAL.PVale S.A.8.9708.7408.89011,285,1000.1902.18 
VALEVale S.A.9.7009.4509.51030,060,000-0.0700.73 
VARVarian Medical Systems90.4489.7390.061,125,200-0.620.68 
VBFInvesco Van Kampen Bond Fund18.7418.6218.7231,4000.070.38 
VCVisteon Corp87.7186.5287.67341,100-0.020.02 
VCOVina Concha Y Toro34.8333.4433.767,000-0.972.79 
VCRAVocera Communications Inc19.4419.1119.28220,800-0.150.77 
VCVInvesco California Value Muni Income12.4112.3212.3580,600-0.050.40 
VECVectrus Inc Common Stock24.4823.3023.3873,600-1.275.15 
VEDLVedanta Ltd13.9613.8013.83143,800-0.151.07 
VEEVVeeva Systems Inc44.2543.0143.19957,000-1.322.97 
VERVereit Inc8.8008.6708.8008,308,8000.1301.50 
VER-FVereit Inc25.5325.3425.3548,7000.030.12 
VETVermilion Energy Inc43.4542.3742.39129,400-0.300.70 
VFCV.F. Corp52.7451.5652.144,254,9000.811.58 
VGVonage Holdings7.7607.5307.5303,107,800-0.3003.83 
VGIVirtus Global Multi-Sector Inc15.7715.6415.6983,300-0.050.32 
VGMInvesco Trust For Investment Grade13.1112.9512.95237,100-0.090.69 
VGRVector Group Ltd22.5622.2522.311,383,1000.000.00 
VHIValhi Inc3.7503.5303.56049,500-0.1604.30 
VIPSVipshop Holdings Ltd11.1610.9310.943,958,700-0.111.00 
VIVTelecomunicacoes De Sao Paulo S/A Ads14.5014.1414.382,687,3000.292.06 
VJETVoxeljet Ag3.4903.4003.43029,200-0.0401.15 
VKQInvesco Muni Trust12.6012.4612.50183,300-0.080.64 
VLOValero Energy Corp68.1965.7866.194,942,100-0.200.30 
VLPValero Energy Partners LP47.9046.6847.90124,6001.262.70 
VLRSControladora Vuela Compaia De13.8213.4513.58444,300-0.261.88 
VLTInvesco High14.4514.3214.3327,700-0.151.04 
VLYValley National Bancorp11.5211.2711.281,471,400-0.363.09 
VLY-AValley National Bancorp28.0027.2028.0010,5000.250.90 
VLY.WValley National Bancorp0.21000.20000.21002,500-0.01004.55 
VMCVulcan Materials Company124.4121.5123.7750,900-0.70.59 
VMIValmont Industries142.2139.0139.3122,000-1.20.82 
VMOInvesco Muni Opportunity Trust13.0412.9212.95147,400-0.050.38 
VMWVmware Inc83.1281.1181.491,449,600-0.520.63 
VNCEVince Holding Corp. Common Stoc3.2003.0003.0501,525,800-0.0501.61 
VNOVornado Realty Trust105.5104.2105.41,073,1001.11.07 
VNO-GVornado Rlty Pfd G25.5025.3825.408,500-0.070.27 
VNO-IVornado Rlty Pfd I25.5025.3925.427,800-0.120.47 
VNO-KVornado Realty Trust24.8924.5424.5445,400-0.230.93 
VNO-LVornado Realty Trust23.7623.5623.5827,5000.080.34 
VNTVVantiv Inc62.7362.1662.43653,100-0.170.27 
VOCVoc Energy Trust3.7703.5303.55044,000-0.1804.83 
VOYAING US Inc40.2038.9839.171,737,300-1.373.38 
VPGVishay Precision Group18.0017.7517.8016,200-0.150.84 
VPVInvesco Pennsylvania Muni12.4312.3712.3751,2000.000.00 
VRValidus Holdings57.0856.4456.88523,7000.260.46 
VR-AValidus Holdings Ltd24.2023.8123.8337,500-0.421.73 
VRSVerso Corporation Cmn7.3106.9007.050103,1000.0000.00 
VRTVVeritiv Corporation Common Stoc58.3056.9557.0532,100-1.151.98 
VRXValeant Pharmaceuticals Intl15.6715.0015.2410,228,100-0.090.59 
VSHVishay Intertechnology16.8016.4516.60830,000-0.201.19 
VSIVitamin Shoppe Inc23.8521.9122.85313,500-0.150.65 
VSLRVivint Solar Inc3.1002.9503.000294,900-0.0501.64 
VSMVersum Materials Inc27.3926.8227.06595,900-0.260.95 
VSTOVista Outdoor Inc Common Stock28.8328.2528.541,645,800-0.160.56 
VTAInvesco Dynamic Credit Fund12.4412.3312.43383,2000.030.24 
VTNInvesco Trust New York Muni13.5913.4913.5267,500-0.080.59 
VTRVentas Inc62.5761.5262.031,500,5000.430.70 
VTRBVentas Realty Limited Partner25.1424.6824.7410,500-0.120.48 
VTTIVtti Energy Partners LP17.2416.8516.85102,800-0.050.30 
VVCVectren Corp55.2054.4054.69386,2000.230.42 
VVIViad Corp45.2044.7044.85122,100-0.551.21 
VVRInvesco Senior Income Trust4.6104.5704.580602,400-0.0400.87 
VVVValvoline Inc22.4022.0022.36300,4000.000.00 
VZVerizon Communications Inc52.8952.5052.7411,383,4000.190.36 
VZAVerizon Communications Inc 5.926.9426.6226.7545,000-0.050.19 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.75.80
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,9291150.61
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1202791.22