Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
VVisa Inc349.5347.2349.14,906,730-0.80.22 
VACMarriot Vacations Worldwide Cor80.3779.2979.90444,537-0.020.03 
VALValaris Ltd48.3146.7546.94961,376-0.440.93 
VAL.WValaris Ltd WT3.9803.6603.7903,889-0.0701.81 
VALEVale S.A. ADR9.9009.7409.77035,488,534-0.0400.41 
VATEInnovate Corp5.8005.4305.4506,954-0.1101.98 
VBFInvesco Van Kampen Bond Fund15.3915.3115.3421,1960.020.13 
VCVInvesco California Value Muni Income10.2510.1110.17111,510-0.060.59 
VEEVVeeva Systems Inc284.3275.4282.31,751,8085.82.11 
VELVelocity Financial Inc17.8117.4617.46116,898-0.311.74 
VETVermilion Energy Inc8.0007.8007.8801,557,9560.0500.64 
VFCV.F. Corp12.5112.1412.264,846,992-0.030.24 
VGVenture Global Inc Cl A16.9815.7415.903,545,230-0.382.33 
VGIVirtus Global Multi-Sector Income Fund7.7707.7207.73019,5570.0000.00 
VGMInvesco Trust For Investment Grade9.5309.4309.430292,712-0.0700.74 
VHCVirnetx Holding Corp20.9918.6720.3458,8411.417.45 
VHIValhi Inc18.1217.5017.689,867-0.060.34 
VICIVici Properties Inc33.0232.7032.906,085,2320.060.18 
VIKViking Holdings Ltd58.4157.2058.332,140,5520.891.55 
VIPSVipshop Holdings Ltd ADR15.9815.4715.802,105,5980.493.20 
VIRTVirtu Financial Cm A45.7344.1244.32846,408-0.801.77 
VISTVista Energy S.A.B. DE C.V. ADR46.2944.2944.561,006,158-0.531.18 
VIVTelecomunicacoes DE Sao Paulo ADR11.3611.0311.051,596,453-0.191.69 
VKQInvesco Muni Trust9.0608.9708.970181,966-0.0700.77 
VLNValens Semiconductor Ltd2.9002.7602.780428,228-0.0200.71 
VLN.WValens Semiconductor Ltd WT0.04910.04130.04907,9750.006515.29 
VLOValero Energy Corp148.7145.5146.23,387,3241.51.02 
VLRSControladora Vuela Compaia DE ADR4.7004.4904.5001,233,710-0.1703.64 
VLTInvesco High10.9810.9010.9228,160-0.060.55 
VLTOVeralto Corporation103.6102.3103.31,862,9280.40.35 
VMCVulcan Materials Company266.9262.2266.6798,6623.61.36 
VMIValmont Industries338.8329.2335.7181,328-0.60.18 
VMOInvesco Muni Opportunity Trust9.0108.9308.960232,336-0.0300.33 
VNCEVince Holding Corp1.5301.4401.47022,2720.0100.68 
VNOVornado Realty Trust38.7938.1638.361,531,7590.030.08 
VNO-LVornado Rlty TR [Vno/Pl]17.7917.7417.756,022-0.040.22 
VNO-MVornado Rlty TR [Vno/Pm]17.2217.1317.1322,736-0.070.41 
VNO-NVornado Realty Trust17.2017.1217.202,548-0.010.06 
VNO-OVornado Realty Trust Pfd14.6514.4714.507,299-0.040.28 
VNTVontier Corp38.6938.3338.44853,057-0.010.03 
VOCVoc Energy Trust3.1502.9703.100155,6340.1304.38 
VOTETcw Transform 500 ETF72.0671.6572.0177,4000.510.71 
VOY-BVOYA Finl Inc [Voya/Pb]24.0023.8223.9026,226-0.060.25 
VOYAVOYA Financial Inc72.9971.8672.42399,0370.020.03 
VOYGVoyager Technologies Inc Cl A46.5742.5044.051,075,270-2.314.98 
VPGVishay Precision Group28.2527.5728.02100,8540.270.97 
VPVInvesco Pennsylvania Muni9.9709.8909.90020,611-0.0600.60 
VREVeris Residential Inc14.6114.3214.32491,485-0.191.31 
VRTVertiv Holdings Llc.133.1128.4129.15,642,100-2.11.57 
VRTSVirtus Investment Partners211.8206.3207.364,694-3.01.43 
VSCOVictorias Secret & Co.19.2318.6519.043,174,6480.663.59 
VSHVishay Intertechnology17.4417.0217.24932,293-0.040.23 
VSTVistra Energy Corp195.1182.8193.06,386,15611.06.05 
VSTSVestis Corporation6.4106.1306.2002,002,527-0.1001.59 
VTEXVtex Cl A6.8206.3706.380798,934-0.3805.62 
VTLEVital Energy Inc17.6016.7216.811,259,085-0.090.53 
VTMXCorp Inmobiliaria Vesta S.A.B DE C.V.26.0825.7025.90107,6640.150.58 
VTNInvesco Trust New York Muni10.3710.2510.2629,091-0.111.06 
VTOLBristow Group Inc35.6435.1035.37109,3470.050.14 
VTRVentas Inc66.2665.2165.802,357,4000.430.66 
VTSVitesse Energy Inc23.8523.4623.70239,3300.331.41 
VVRInvesco Senior Income Trust3.7803.6903.700924,278-0.0601.60 
VVVValvoline Inc36.8136.2036.371,235,8580.140.39 
VVXV2X Inc48.2446.6947.28182,054-0.260.55 
VYXNCR Voyix Corporation14.3413.9814.111,923,197-0.040.28 
VZVerizon Communications Inc41.1240.6940.8420,709,483-0.110.27 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.8.156
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29
--%>