| V | Visa Inc | 412.1 | 403.7 | 409.9 | 3.39M | 9.3 | | 2.32 | |
| VAC | Marriot Vacations Worldwide Cor | 117.0 | 112.5 | 115.1 | 74.6K | 2.9 | | 2.58 | |
| VAC.U | Viking Acquisition Corp I Units Cons 1 | 7.600 | 7.600 | 7.600 | 300 | 0.350 | | 4.83 | |
| VAC.W | Viking Acquisition Corp I WT [Vaci.Ws] | 0.4200 | 0.4200 | 0.4200 | 200 | 0.0499 | | 13.48 | |
| VACI.UN | Viking Acquisition Corp. I | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VACI.WT | Viking Acquisition Corp. I WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VAL | Valaris Ltd | 103.3 | 100.6 | 101.0 | 149.6K | -0.7 | | 0.66 | |
| VAL.W | Valaris Ltd WT | 15.70 | 14.05 | 15.63 | 11.1K | 1.56 | | 11.09 | |
| VAL.WS | | 15.63 | 15.30 | 15.40 | 588 | -0.23 | | 1.47 | |
| VALE | Vale S.A. ADR | 11.45 | 11.16 | 11.19 | 18.62M | -0.28 | | 2.44 | |
| VATE | Innovate Corp | 6.086 | 5.920 | 5.950 | 15.0K | -0.060 | | 1.00 | |
| VBF | Invesco Van Kampen Bond Fund | 14.68 | 14.50 | 14.63 | 16.2K | 0.13 | | 0.90 | |
| VCV | Invesco California Value Muni Income | 9.210 | 9.110 | 9.190 | 113.1K | 0.090 | | 0.99 | |
| VCX | Fundrise Innovation Fund | 24.09 | 23.55 | 23.62 | 113.5K | -0.41 | | 1.71 | |
| VEC- | | 0.2000 | 0.2000 | 0.2000 | 2.1K | 0.0050 | | 2.56 | |
| VEC.U | Vernal Cap Acquisition Corp. Units | 10.30 | 10.30 | 10.30 | 900 | -0.10 | | 0.96 | |
| VECA | Vernal Capital Acquisition Corp. | 10.03 | 10.01 | 10.01 | 3.4K | 0.00 | | 0.00 | |
| VECA.UN | Vernal Capital Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VEEV | Veeva Systems Inc | 315.2 | 306.5 | 311.7 | 723.9K | -6.1 | | 1.92 | |
| VEL | Velocity Financial Inc | 16.38 | 15.76 | 15.99 | 51.0K | 0.42 | | 2.67 | |
| VET | Vermilion Energy Inc | 13.67 | 13.36 | 13.45 | 665.4K | -0.19 | | 1.39 | |
| VFC | V.F. Corp | 18.27 | 17.63 | 18.10 | 5.31M | 0.87 | | 5.02 | |
| VG | Venture Global Inc Cl A | 14.98 | 14.43 | 14.85 | 8.3M | 0.50 | | 3.45 | |
| VGI | Virtus Global Multi-Sector Income Fund | 6.750 | 6.655 | 6.720 | 27.6K | 0.060 | | 0.90 | |
| VGM | Invesco Trust For Investment Grade | 9.390 | 9.252 | 9.365 | 100.5K | 0.125 | | 1.35 | |
| VGNT | Versigent Plc | 42.83 | 41.24 | 41.72 | 241.6K | 0.23 | | 0.54 | |
| VHI | Valhi Inc | 14.33 | 13.82 | 14.06 | 6.3K | 0.06 | | 0.39 | |
| VIA | Via Transportation Inc Cl A | 36.13 | 34.42 | 36.08 | 158.1K | -0.31 | | 0.85 | |
| VICI | Vici Properties Inc | 24.48 | 24.06 | 24.25 | 5.71M | 0.73 | | 3.10 | |
| VII | | 9.810 | 9.810 | 9.810 | 15.3K | 0.010 | | 0.10 | |
| VII.U | | 9.950 | 9.950 | 9.950 | 100 | 0.000 | | 0.00 | |
| VII.UN | Viking Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VII.W | | 0.3200 | 0.3200 | 0.3200 | 85.4K | -0.0101 | | 3.06 | |
| VIK | Viking Holdings Ltd | 89.29 | 87.12 | 88.59 | 1.15M | 2.09 | | 2.42 | |
| VIPS | Vipshop Holdings Ltd ADR | 12.67 | 12.46 | 12.65 | 877.8K | 0.15 | | 1.16 | |
| VIRT | Virtu Financial Cm A | 56.25 | 54.43 | 54.43 | 148.2K | -1.01 | | 1.82 | |
| VIST | Vista Energy S.A.B. DE C.V. ADR | 72.49 | 69.90 | 71.03 | 424.8K | -1.24 | | 1.72 | |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 11.59 | 11.32 | 11.42 | 604.8K | -0.01 | | 0.04 | |
| VKQ | Invesco Muni Trust | 9.100 | 8.930 | 9.030 | 204.1K | 0.100 | | 1.12 | |
| VLN | Valens Semiconductor Ltd | 1.660 | 1.630 | 1.630 | 111.2K | -0.040 | | 2.40 | |
| VLO | Valero Energy Corp | 393.0 | 377.5 | 380.3 | 1.16M | -8.2 | | 2.11 | |
| VLRS | Controladora Vuela Compaia DE ADR | 6.285 | 6.065 | 6.110 | 823.6K | 0.010 | | 0.16 | |
| VLT | Invesco High | 8.930 | 8.840 | 8.910 | 24.6K | 0.050 | | 0.56 | |
| VLTO | Veralto Corporation | 104.1 | 102.7 | 103.0 | 534.0K | 0.2 | | 0.21 | |
| VMC | Vulcan Materials Company | 286.5 | 260.0 | 279.4 | 1.22M | 14.4 | | 5.45 | |
| VMI | Valmont Industries | 439.9 | 429.0 | 433.1 | 57.4K | -1.5 | | 0.34 | |
| VMO | Invesco Muni Opportunity Trust | 8.980 | 8.900 | 8.970 | 152.1K | 0.070 | | 0.79 | |
| VMRK | Equity Residential | 61.69 | 60.83 | 61.17 | 1.0M | 0.27 | | 0.44 | |
| VNCE | Vince Holding Corp | 11.56 | 11.01 | 11.41 | 105.1K | -0.01 | | 0.34 | |
| VNO | Vornado Realty Trust | 35.01 | 34.44 | 34.56 | 200.5K | 0.22 | | 0.64 | |
| VNO-L | Vornado Rlty TR [Vno/Pl] | 16.58 | 16.27 | 16.40 | 45.0K | 0.09 | | 0.55 | |
| VNO-M | Vornado Rlty TR [Vno/Pm] | 16.35 | 16.11 | 16.19 | 27.8K | -0.11 | | 0.67 | |
| VNO-N | Vornado Realty Trust | 15.90 | 15.79 | 15.84 | 11.6K | -0.19 | | 1.15 | |
| VNO-O | Vornado Realty Trust Pfd | 13.47 | 13.25 | 13.25 | 31.9K | -0.12 | | 0.90 | |
| VNOpL | | 16.62 | 16.32 | 16.60 | 21.9K | 0.20 | | 1.22 | |
| VNOpM | | 16.31 | 16.06 | 16.27 | 7.2K | 0.08 | | 0.49 | |
| VNOpN | | 15.97 | 15.73 | 15.91 | 11.6K | 0.08 | | 0.47 | |
| VNOpO | | 13.45 | 13.22 | 13.36 | 30.1K | 0.11 | | 0.83 | |
| VNT | Vontier Corp | 35.74 | 35.18 | 35.68 | 313.0K | 0.70 | | 2.00 | |
| VOC | Voc Energy Trust | 3.550 | 3.200 | 3.250 | 400.1K | -0.310 | | 8.71 | |
| VOY-B | VOYA Finl Inc [Voya/Pb] | 23.00 | 22.69 | 22.94 | 26.3K | -0.06 | | 0.26 | |
| VOYA | VOYA Financial Inc | 98.77 | 97.69 | 97.87 | 85.9K | 1.31 | | 1.36 | |
| VOYApB | | 22.99 | 22.86 | 22.90 | 8.5K | -0.04 | | 0.17 | |
| VOYG | Voyager Technologies Inc Cl A | 28.97 | 26.46 | 28.09 | 469.3K | 0.95 | | 3.50 | |
| VPG | Vishay Precision Group | 61.50 | 59.07 | 59.69 | 44.8K | -1.02 | | 1.68 | |
| VPV | Invesco Pennsylvania Muni | 10.74 | 10.60 | 10.64 | 8.6K | 0.04 | | 0.38 | |
| VRT | Vertiv Holdings Llc. | 254.7 | 236.5 | 247.1 | 5.71M | 4.2 | | 1.72 | |
| VRTS | Virtus Investment Partners | 126.2 | 123.7 | 123.8 | 37.5K | 0.8 | | 0.63 | |
| VSH | Vishay Intertechnology | 30.39 | 28.92 | 29.39 | 706.3K | -0.53 | | 1.77 | |
| VST | Vistra Energy Corp | 144.7 | 140.9 | 141.1 | 1.83M | -1.6 | | 1.11 | |
| VSTS | Vestis Corporation | 15.43 | 15.03 | 15.13 | 442.2K | -0.12 | | 0.79 | |
| VSXY | Victorias Secret & Co. | 99.86 | 95.89 | 99.26 | 635.5K | 3.86 | | 4.05 | |
| VTEX | Vtex Cl A | 4.025 | 3.820 | 4.005 | 331.0K | 0.145 | | 3.76 | |
| VTMX | Corp Inmobiliaria Vesta S.A.B DE C.V. | 36.69 | 35.85 | 36.01 | 57.3K | -0.39 | | 1.06 | |
| VTN | Invesco Trust New York Muni | 10.03 | 9.75 | 10.02 | 114.7K | 0.27 | | 2.72 | |
| VTOL | Bristow Group Inc | 42.47 | 41.36 | 42.09 | 36.3K | 0.65 | | 1.56 | |
| VTR | Ventas Inc | 83.58 | 81.25 | 83.45 | 1.92M | 2.38 | | 2.93 | |
| VTS | Vitesse Energy Inc | 18.39 | 18.16 | 18.29 | 88.2K | 0.01 | | 0.05 | |
| VVR | Invesco Senior Income Trust | 2.860 | 2.830 | 2.855 | 446.4K | 0.025 | | 0.88 | |
| VVV | Valvoline Inc | 32.59 | 31.68 | 31.82 | 485.8K | 0.05 | | 0.16 | |
| VVX | V2X Inc | 81.08 | 77.32 | 80.84 | 91.2K | 3.43 | | 4.42 | |
| VYLR | Vylor Inc. | 74.73 | 71.93 | 72.52 | 914.8K | 0.20 | | 0.28 | |
| VYX | NCR Voyix Corporation | 8.065 | 7.820 | 8.065 | 676.2K | 0.105 | | 1.32 | |
| VZ | Verizon Communications Inc | 44.46 | 43.63 | 43.70 | 11.31M | 0.52 | | 1.19 | |