Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
VVisa Inc110.7109.7110.06,873,2000.10.12 
VACMarriot Vacations Worldwide Cor135.6134.1134.5108,500-0.60.41 
VAL.PVale S.A.9.4909.2659.4302,306,7000.0100.11 
VALEVale S.A.10.209.9410.1222,112,5000.010.10 
VARVarian Medical Systems110.2108.7109.2585,8000.20.19 
VBFInvesco Van Kampen Bond Fund19.9419.7719.8424,8000.070.35 
VCVisteon Corp132.6129.6131.3209,6002.11.61 
VCOVina Concha Y Toro36.9033.1033.5420,200-2.186.09 
VCRAVocera Communications Inc26.4525.9826.34142,5000.010.04 
VCVInvesco California Value Muni Income12.8912.7312.79166,000-0.070.54 
VECVectrus Inc32.5731.9932.2755,0000.130.40 
VEDLVedanta Ltd19.3019.1519.21487,8000.271.43 
VEEVVeeva Systems Inc62.3461.1461.961,346,9000.831.36 
VERVereit Inc8.0707.9658.0103,642,700-0.0600.74 
VER-FVereit Inc25.6425.5525.5657,400-0.030.12 
VETVermilion Energy Inc35.7834.9835.08130,500-0.812.26 
VFCV.F. Corp72.1770.5071.951,738,9001.141.61 
VGVonage Holdings9.3809.1609.3602,092,8000.2302.52 
VGIVirtus Global Multi-Sector Inc18.0017.7917.9937,2000.211.18 
VGMInvesco Trust For Investment Grade13.1313.0313.03115,400-0.100.76 
VGRVector Group Ltd22.1021.7721.95599,800-0.040.18 
VHIValhi Inc5.5605.2205.470397,2000.2805.39 
VIPSVipshop Holdings Ltd9.9909.0709.2509,208,500-0.5305.42 
VIVTelecomunicacoes De Sao Paulo S/A Ads15.3115.0615.30704,7000.191.26 
VJETVoxeljet Ag5.1905.0005.06045,3000.1703.48 
VKQInvesco Muni Trust12.4712.3712.38124,400-0.040.32 
VLOValero Energy Corp82.2681.4882.093,163,500-0.790.95 
VLPValero Energy Partners LP41.7740.7041.6385,0000.120.29 
VLRSControladora Vuela Compaia De9.8109.7309.750156,800-0.0500.51 
VLTInvesco High14.6214.6014.608,4000.010.07 
VLYValley National Bancorp11.3611.2411.36854,2000.090.80 
VLY-AValley National Bancorp28.2327.8228.199,3000.220.79 
VLY-BValley National Bancorp [Nj] Non Cum26.4026.3026.3123,4000.030.11 
VLY.WValley National Bancorp0.15000.15000.15001000.00000.00 
VMCVulcan Materials Company125.4122.7123.9783,4000.80.67 
VMIValmont Industries166.2162.6163.8132,7001.10.65 
VMOInvesco Muni Opportunity Trust12.4712.4012.41485,600-0.080.60 
VMWVmware Inc124.4123.5124.11,883,7000.80.65 
VNCEVince Holding Corp.3.7203.6403.7004,9000.0100.27 
VNOVornado Realty Trust76.6275.7176.26740,500-0.340.44 
VNO-GVornado Rlty Pfd G25.7325.5025.5924,900-0.090.35 
VNO-IVornado Rlty Pfd I25.6725.5325.634,9000.130.51 
VNO-KVornado Realty Trust25.6325.4325.5716,8000.070.27 
VNO-LVornado Realty Trust25.3925.3325.375,1000.030.12 
VNTRVenator Materials Plc Ordinary Shares23.6722.9223.59270,6000.492.12 
VNTVVantiv Inc71.1469.8870.802,482,7000.811.16 
VOCVoc Energy Trust4.2004.1104.20038,6000.0601.45 
VOYAVOYA Financial Inc42.4341.8742.39776,1000.330.78 
VPGVishay Precision Group26.8025.7526.45128,7000.803.12 
VPVInvesco Pennsylvania Muni12.0812.0112.0366,100-0.030.25 
VRValidus Holdings49.9049.0749.11579,400-0.551.11 
VR-AValidus Holdings Ltd25.7225.6325.687,1000.070.27 
VR-BValidus Holdings Ltd25.6025.5025.6039,700-0.020.08 
VRSVerso Corp9.7409.4159.580848,1000.1801.91 
VRTVVeritiv Corp24.7324.0524.60125,6000.100.41 
VRXValeant Pharmaceuticals Intl15.6814.6715.5721,638,7000.885.99 
VSHVishay Intertechnology22.8022.2522.802,230,8000.401.79 
VSIVitamin Shoppe Inc4.2804.0504.100838,400-0.1002.38 
VSLRVivint Solar Inc3.5503.4003.550251,4000.1002.90 
VSMVersum Materials Inc39.5238.8238.87428,0000.210.54 
VSTVistra Energy Corp.19.1718.8518.933,103,400-0.221.15 
VSTOVista Outdoor Inc15.1114.0614.071,019,900-0.745.00 
VTAInvesco Dynamic Credit Fund11.5411.4111.42332,000-0.121.04 
VTNInvesco Trust New York Muni13.8113.5713.7255,600-0.100.72 
VTRVentas Inc64.6864.0864.251,403,600-0.150.23 
VTRBVentas Realty Limited Partner25.5525.4425.525,0000.000.00 
VVCVectren Corp66.8866.2466.75363,1000.160.24 
VVIViad Corp55.9055.3355.90137,8000.200.36 
VVRInvesco Senior Income Trust4.3704.3304.340511,400-0.0200.46 
VVVValvoline Inc24.5624.1724.372,261,700-0.100.41 
VZVerizon Communications Inc46.3545.5046.2018,227,3000.781.72 
VZAVerizon Communications Inc 5.926.5926.3926.4823,500-0.020.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.187.45
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23