List of Symbols for New York Stock Exchange [NYSE] Starting with V

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V	Visa Inc	304.0	296.6	302.2	5.79M	2.7	0.89
VAC	Marriot Vacations Worldwide Cor	66.69	63.57	65.12	322.1K	0.40	0.62
VAC.U	Viking Acquisition Corp I Units Cons 1	10.01	10.01	10.01	100	-0.03	0.30
VAC.W	Viking Acquisition Corp I WT [Vaci.Ws]	0.3100	0.2401	0.2950	19.2K	-0.0051	1.70
VAL	Valaris Ltd	101.88	96.13	98.10	294.5K	-0.26	0.26
VAL.W	Valaris Ltd WT	17.30	15.18	15.99	5.7K	-2.43	13.16
VAL.WS		17.30	15.18	15.99	4.4K	-0.05	0.31
VALE	Vale S.A. ADR	15.93	15.19	15.92	24.92M	0.81	5.33
VATE	Innovate Corp	5.805	5.490	5.690	36.1K	0.190	3.45
VBF	Invesco Van Kampen Bond Fund	15.77	14.85	14.99	108.7K	0.18	1.22
VCV	Invesco California Value Muni Income	10.50	10.33	10.44	133.0K	0.05	0.48
VCX		139.1	95.0	125.2	395.4K	16.1	14.74
VEEV	Veeva Systems Inc	178.5	173.1	175.7	947.2K	-0.3	0.16
VEL	Velocity Financial Inc	18.43	18.02	18.10	60.3K	0.08	0.44
VET	Vermilion Energy Inc	14.28	13.30	13.79	3.42M	0.19	1.36
VFC	V.F. Corp	17.11	16.38	16.99	3.74M	0.84	5.20
VG	Venture Global Inc Cl A	16.90	15.35	15.76	38.77M	-1.14	6.75
VGI	Virtus Global Multi-Sector Income Fund	7.400	7.230	7.380	27.4K	0.160	2.22
VGM	Invesco Trust For Investment Grade	9.940	9.660	9.870	353.5K	0.250	2.60
VGN-		32.87	30.45	31.85	64.6K	0.00	NaN
VHI	Valhi Inc	14.36	13.20	14.04	7.7K	-0.13	0.92
VIA	Via Transportation Inc Cl A	15.19	14.07	15.02	247.9K	1.09	7.82
VICI	Vici Properties Inc	27.57	27.13	27.33	4.02M	0.21	0.77
VIK	Viking Holdings Ltd	73.59	69.50	73.47	1.79M	5.02	7.33
VIPS	Vipshop Holdings Ltd ADR	15.88	15.18	15.72	2.74M	-0.28	1.75
VIRT	Virtu Financial Cm A	44.18	43.26	43.99	371.3K	1.15	2.68
VIST	Vista Energy S.A.B. DE C.V. ADR	79.04	74.51	75.47	2.24M	-1.08	1.41
VIV	Telecomunicacoes DE Sao Paulo ADR	15.93	15.30	15.90	685.1K	0.67	4.40
VKQ	Invesco Muni Trust	9.570	9.430	9.510	356.9K	0.120	1.28
VLN	Valens Semiconductor Ltd	1.175	1.116	1.130	280.9K	0.020	1.80
VLN.W	Valens Semiconductor Ltd WT	0.0286	0.0260	0.0260	5.8K	-0.0055	15.41
VLN.WS		0.0286	0.0260	0.0260	5.8K	-0.0042	13.91
VLO	Valero Energy Corp	254.9	242.6	247.1	1.71M	-3.1	1.24
VLRS	Controladora Vuela Compaia DE ADR	7.290	6.940	7.230	1.16M	0.275	3.95
VLT	Invesco High	10.14	9.86	10.11	20.5K	0.25	2.54
VLTO	Veralto Corporation	89.02	86.54	88.43	1.3M	2.42	2.81
VMC	Vulcan Materials Company	273.7	264.6	272.3	1.21M	5.4	2.02
VMI	Valmont Industries	404.3	387.0	400.0	267.3K	16.0	4.15
VMO	Invesco Muni Opportunity Trust	9.529	9.270	9.500	448.6K	0.180	1.93
VNCE	Vince Holding Corp	2.510	2.250	2.410	160.3K	-0.010	0.34
VNO	Vornado Realty Trust	26.64	25.37	26.00	1.5M	0.82	3.26
VNO-L	Vornado Rlty TR [Vno/Pl]	16.93	16.20	16.20	134.9K	-0.15	0.89
VNO-M	Vornado Rlty TR [Vno/Pm]	16.22	15.97	16.19	138.9K	0.08	0.50
VNO-N	Vornado Realty Trust	16.38	16.01	16.25	138.3K	-0.09	0.56
VNO-O	Vornado Realty Trust Pfd	14.40	14.20	14.26	287.9K	0.05	0.32
VNOpL		16.93	16.21	16.22	34.4K	-0.55	3.28
VNOpM		16.22	15.97	16.20	65.4K	0.12	0.75
VNOpN		16.38	16.01	16.26	67.5K	0.11	0.68
VNOpO		14.40	14.20	14.40	83.1K	0.21	1.44
VNT	Vontier Corp	35.67	34.44	35.47	418.2K	1.26	3.68
VOC	Voc Energy Trust	3.650	3.450	3.460	140.7K	-0.180	4.95
VOY-B	VOYA Finl Inc [Voya/Pb]	23.23	22.88	22.95	130.1K	-0.14	0.61
VOYA	VOYA Financial Inc	69.45	66.81	68.33	280.6K	1.43	2.14
VOYApB		23.23	22.88	23.00	69.6K	0.01	0.04
VOYG	Voyager Technologies Inc Cl A	23.93	21.96	23.40	1.01M	1.49	6.80
VPG	Vishay Precision Group	43.56	40.58	43.48	85.4K	2.80	6.88
VPV	Invesco Pennsylvania Muni	10.55	10.25	10.50	57.2K	0.22	2.14
VRE	Veris Residential Inc	18.93	18.87	18.88	1.09M	-0.07	0.37
VRT	Vertiv Holdings Llc.	251.0	225.8	250.5	3.54M	16.4	7.01
VRTS	Virtus Investment Partners	134.5	129.7	134.5	64.4K	4.3	3.33
VSCO	Victorias Secret & Co.	47.00	43.59	46.35	1.81M	3.06	7.07
VSH	Vishay Intertechnology	18.04	16.57	18.01	1.29M	1.45	8.76
VST	Vistra Energy Corp	151.5	142.3	150.3	3.15M	2.8	1.88
VSTS	Vestis Corporation	7.970	7.650	7.860	532.7K	0.040	0.51
VTEX	Vtex Cl A	4.055	3.930	4.010	1.04M	0.090	2.30
VTMX	Corp Inmobiliaria Vesta S.A.B DE C.V.	33.60	32.82	33.33	37.4K	0.28	0.84
VTN	Invesco Trust New York Muni	10.96	10.65	10.94	30.7K	0.26	2.43
VTOL	Bristow Group Inc	47.05	45.60	46.94	66.7K	1.82	4.03
VTR	Ventas Inc	82.36	80.82	81.77	1.17M	0.15	0.18
VTS	Vitesse Energy Inc	18.87	18.15	18.15	436.6K	-0.30	1.63
VVR	Invesco Senior Income Trust	3.220	3.120	3.205	873.4K	0.105	3.39
VVV	Valvoline Inc	34.39	33.19	33.67	1.02M	0.52	1.57
VVX	V2X Inc	69.00	66.14	68.34	177.9K	1.43	2.14
VYX	NCR Voyix Corporation	6.465	6.165	6.330	1.15M	0.090	1.44
VZ	Verizon Communications Inc	50.62	49.74	50.19	18.69M	-0.10	0.20

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.21
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,795	-154	0.7
DJI	46,342	50	0.1
SP500	6,529	-25	0.4
INDS	11,678	-5	0.0
CAC	7,817	71	0.9
DAX	22,680	262	1.2
NKY	51,064	-1,487	2.8
HSI	24,788	-201	0.8
OBX	2,030	60	3.1
AORD	8,684	-55	0.6
TWII	31,723	-594	1.8
JKSE	7,048	-5	0.1
STI	4,885	-1	0.0
ATX	5,343	23	0.4
NZD	12,912	-186	1.4
BEL	5,073	45	0.9
BVSP	187,462	957	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES