List of Symbols for New York Stock Exchange [NYSE] Starting with V

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V	Visa Inc	302.9	298.7	301.7	4.97M	2.0	0.68
VAC	Marriot Vacations Worldwide Cor	71.16	67.27	67.95	431.5K	-3.15	4.43
VAC.U	Viking Acquisition Corp I Units Cons 1	10.34	10.34	10.34	100	0.19	1.87
VAC.W	Viking Acquisition Corp I WT [Vaci.Ws]	0.3752	0.3459	0.3500	23.1K	0.0006	0.17
VAL	Valaris Ltd	96.37	91.55	92.52	359.8K	-3.15	3.29
VAL.W	Valaris Ltd WT	15.04	12.47	14.66	29.5K	1.96	15.43
VAL.WS		14.05	13.36	13.95	26.7K	-0.35	2.45
VALE	Vale S.A. ADR	14.58	14.00	14.05	32.48M	-0.60	4.06
VATE	Innovate Corp	4.160	3.840	3.950	6.8K	-0.160	3.89
VBF	Invesco Van Kampen Bond Fund	15.02	14.80	14.91	39.2K	-0.15	1.00
VCV	Invesco California Value Muni Income	10.82	10.66	10.73	135.9K	-0.03	0.23
VEEV	Veeva Systems Inc	185.0	180.7	184.2	972.4K	-1.4	0.77
VEL	Velocity Financial Inc	17.59	17.20	17.27	49.2K	-0.19	1.09
VET	Vermilion Energy Inc	14.82	13.86	13.90	4.2M	-0.53	3.64
VFC	V.F. Corp	16.53	16.07	16.30	2.99M	-0.19	1.15
VG	Venture Global Inc Cl A	15.93	14.44	15.76	46.96M	1.47	10.29
VGI	Virtus Global Multi-Sector Income Fund	7.428	7.310	7.340	30.1K	-0.100	1.34
VGM	Invesco Trust For Investment Grade	10.240	9.980	10.000	321.3K	-0.230	2.25
VHI	Valhi Inc	13.74	13.07	13.14	7.1K	-0.41	3.03
VIA	Via Transportation Inc Cl A	14.37	13.11	14.37	635.3K	0.33	2.35
VICI	Vici Properties Inc	28.19	26.76	26.84	7.4M	-1.14	4.06
VIK	Viking Holdings Ltd	71.01	67.60	67.97	1.66M	-3.50	4.90
VIPS	Vipshop Holdings Ltd ADR	15.69	15.31	15.38	1.07M	-0.27	1.69
VIRT	Virtu Financial Cm A	41.84	39.50	41.63	718.5K	2.05	5.18
VIST	Vista Energy S.A.B. DE C.V. ADR	74.00	70.98	72.02	1.75M	-0.93	1.27
VIV	Telecomunicacoes DE Sao Paulo ADR	15.60	15.07	15.17	1.29M	-0.44	2.82
VKQ	Invesco Muni Trust	9.650	9.455	9.470	234.1K	-0.180	1.87
VLN	Valens Semiconductor Ltd	1.285	1.190	1.220	1.12M	-0.070	5.43
VLN.W	Valens Semiconductor Ltd WT	0.0430	0.0285	0.0285	29.7K	-0.0075	20.83
VLN.WS		0.0361	0.0232	0.0361	1.2K	0.0082	29.39
VLO	Valero Energy Corp	245.0	237.9	239.9	2.79M	-2.2	0.90
VLRS	Controladora Vuela Compaia DE ADR	7.010	6.810	6.890	1.05M	-0.130	1.85
VLT	Invesco High	10.19	10.04	10.09	32.7K	-0.15	1.48
VLTO	Veralto Corporation	89.74	87.99	88.62	1.03M	-1.04	1.16
VMC	Vulcan Materials Company	259.5	254.9	258.5	1.14M	1.4	0.56
VMI	Valmont Industries	399.3	386.5	391.6	76.0K	-4.5	1.13
VMO	Invesco Muni Opportunity Trust	9.720	9.520	9.520	203.5K	-0.190	1.96
VNCE	Vince Holding Corp	2.460	2.340	2.340	24.7K	-0.010	0.34
VNO	Vornado Realty Trust	26.58	25.33	25.41	1.54M	-1.07	4.04
VNO-L	Vornado Rlty TR [Vno/Pl]	16.86	16.65	16.80	11.8K	0.23	1.39
VNO-M	Vornado Rlty TR [Vno/Pm]	16.60	16.29	16.46	8.5K	0.10	0.61
VNO-N	Vornado Realty Trust	16.50	16.30	16.45	10.6K	0.20	1.23
VNO-O	Vornado Realty Trust Pfd	14.54	14.06	14.20	16.8K	0.03	0.20
VNOpL		16.58	16.27	16.32	18.4K	-0.15	0.91
VNOpM		16.26	15.87	15.97	5.3K	-0.36	2.20
VNOpN		16.18	15.84	15.91	10.0K	-0.22	1.36
VNOpO		14.28	14.07	14.14	12.3K	-0.10	0.70
VNT	Vontier Corp	35.36	34.83	35.21	524.1K	-0.12	0.34
VOC	Voc Energy Trust	3.710	3.520	3.610	155.0K	-0.040	1.10
VOY-B	VOYA Finl Inc [Voya/Pb]	24.08	23.83	24.04	7.4K	0.09	0.35
VOYA	VOYA Financial Inc	67.34	65.80	67.14	458.2K	0.32	0.48
VOYApB		23.86	23.32	23.35	17.6K	-0.32	1.35
VOYG	Voyager Technologies Inc Cl A	28.43	25.01	25.51	1.4M	-1.61	5.94
VPG	Vishay Precision Group	43.08	40.26	40.86	76.1K	-2.44	5.64
VPV	Invesco Pennsylvania Muni	10.72	10.51	10.51	25.7K	-0.18	1.68
VRE	Veris Residential Inc	18.90	18.84	18.88	3.81M	0.04	0.21
VRT	Vertiv Holdings Llc.	272.8	255.5	255.6	7.44M	-13.4	4.98
VRTS	Virtus Investment Partners	130.0	125.8	126.6	34.1K	-2.7	2.12
VSCO	Victorias Secret & Co.	48.22	44.41	44.87	1.92M	-3.46	7.15
VSH	Vishay Intertechnology	17.82	16.44	16.66	1.18M	-1.07	6.03
VST	Vistra Energy Corp	168.0	144.8	146.3	5.85M	-21.0	12.56
VSTS	Vestis Corporation	7.470	7.030	7.255	965.2K	-0.125	1.69
VTEX	Vtex Cl A	3.780	3.655	3.680	952.3K	-0.110	2.90
VTMX	Corp Inmobiliaria Vesta S.A.B DE C.V.	32.57	31.27	31.61	46.8K	-1.25	3.80
VTN	Invesco Trust New York Muni	11.14	10.94	10.94	26.8K	-0.24	2.15
VTOL	Bristow Group Inc	45.20	43.92	44.25	98.0K	-0.38	0.85
VTR	Ventas Inc	85.69	81.96	82.52	2.4M	-3.02	3.53
VTS	Vitesse Energy Inc	20.00	19.50	19.88	292.8K	0.33	1.69
VVR	Invesco Senior Income Trust	3.150	3.025	3.100	2.61M	0.060	1.97
VVV	Valvoline Inc	32.98	32.42	32.75	659.5K	-0.09	0.27
VVX	V2X Inc	68.15	66.58	68.08	259.9K	0.13	0.19
VYX	NCR Voyix Corporation	6.660	6.440	6.490	1.78M	-0.120	1.82
VZ	Verizon Communications Inc	50.46	49.43	50.01	22.92M	0.54	1.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES