List of Symbols for New York Stock Exchange [NYSE] Starting with V

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V	Visa Inc	347.5	344.3	346.2	3.14M	1.8	0.53
VAC	Marriot Vacations Worldwide Cor	59.05	57.67	57.70	131.1K	-0.42	0.72
VAC.U	Viking Acquisition Corp I Units Cons 1	10.07	10.04	10.07	3.3K	-0.12	1.15
VAC.W	Viking Acquisition Corp I WT [Vaci.Ws]	0.4200	0.4200	0.4200	18.0K	0.0200	5.00
VAL	Valaris Ltd	50.06	48.43	49.05	749.1K	-0.58	1.17
VAL.W	Valaris Ltd WT	2.310	1.970	1.970	29.7K	-0.170	7.94
VAL.WS		2.131	2.000	2.090	25.5K	0.120	6.09
VALE	Vale S.A. ADR	12.91	12.73	12.77	23.14M	-0.02	0.16
VATE	Innovate Corp	5.470	4.590	5.438	60.5K	0.928	20.58
VBF	Invesco Van Kampen Bond Fund	15.51	15.40	15.49	15.2K	0.06	0.36
VCV	Invesco California Value Muni Income	11.00	10.75	10.99	179.0K	0.19	1.76
VEEV	Veeva Systems Inc	219.9	216.4	217.7	1.82M	2.2	1.03
VEL	Velocity Financial Inc	19.87	19.12	19.73	32.9K	0.20	1.02
VET	Vermilion Energy Inc	8.250	7.945	7.970	1.06M	-0.280	3.39
VFC	V.F. Corp	19.04	18.38	18.40	4.86M	-0.15	0.78
VG	Venture Global Inc Cl A	6.330	5.890	6.065	10.41M	0.125	2.10
VGI	Virtus Global Multi-Sector Income Fund	7.780	7.729	7.760	22.1K	0.000	0.00
VGM	Invesco Trust For Investment Grade	10.38	10.29	10.29	249.1K	-0.02	0.19
VHI	Valhi Inc	12.44	12.15	12.20	8.1K	-0.26	2.05
VIA	Via Transportation Inc Cl A	34.00	32.11	33.26	557.7K	1.25	3.89
VICI	Vici Properties Inc	28.39	28.05	28.12	8.16M	-0.28	0.97
VIK	Viking Holdings Ltd	70.97	69.31	69.94	1.15M	0.33	0.47
VIPS	Vipshop Holdings Ltd ADR	19.49	19.15	19.33	1.45M	0.25	1.31
VIRT	Virtu Financial Cm A	34.09	33.30	33.55	452.2K	-0.13	0.39
VIST	Vista Energy S.A.B. DE C.V. ADR	47.10	45.63	46.32	683.1K	0.42	0.92
VIV	Telecomunicacoes DE Sao Paulo ADR	12.02	11.83	11.96	343.7K	0.08	0.67
VKQ	Invesco Muni Trust	9.689	9.610	9.645	156.5K	0.015	0.16
VLN	Valens Semiconductor Ltd	1.515	1.470	1.480	260.2K	0.000	0.00
VLN.W	Valens Semiconductor Ltd WT	0.0617	0.0600	0.0600	17.7K	0.0000	0.00
VLN.WS		0.0617	0.0600	0.0600	17.6K	0.0000	0.00
VLO	Valero Energy Corp	163.9	160.7	162.0	1.17M	-1.0	0.59
VLRS	Controladora Vuela Compaia DE ADR	8.385	7.920	8.310	733.2K	0.360	4.53
VLT	Invesco High	10.99	10.95	10.99	8.0K	0.04	0.37
VLTO	Veralto Corporation	101.7	99.9	100.8	554.8K	0.7	0.70
VMC	Vulcan Materials Company	292.5	286.0	288.3	614.2K	2.9	1.02
VMI	Valmont Industries	412.9	404.4	407.6	47.3K	0.8	0.20
VMO	Invesco Muni Opportunity Trust	9.620	9.588	9.595	249.6K	-0.005	0.05
VNCE	Vince Holding Corp	3.632	3.300	3.490	170.9K	-0.010	0.34
VNO	Vornado Realty Trust	34.08	33.53	33.60	675.7K	-0.60	1.75
VNO-L	Vornado Rlty TR [Vno/Pl]	17.95	17.57	17.69	38.3K	-0.19	1.06
VNO-M	Vornado Rlty TR [Vno/Pm]	17.42	17.06	17.27	18.3K	-0.16	0.89
VNO-N	Vornado Realty Trust	17.23	17.03	17.14	20.3K	-0.06	0.35
VNO-O	Vornado Realty Trust Pfd	14.76	14.26	14.41	33.2K	-0.07	0.48
VNOpL		17.84	17.53	17.81	14.4K	0.12	0.68
VNOpM		17.49	17.23	17.41	7.1K	0.15	0.84
VNOpN		17.25	17.14	17.21	17.2K	0.07	0.41
VNOpO		14.56	14.38	14.44	16.3K	0.03	0.21
VNT	Vontier Corp	37.92	37.36	37.71	715.2K	0.15	0.39
VOC	Voc Energy Trust	2.945	2.830	2.830	18.1K	-0.070	2.41
VOY-B	VOYA Finl Inc [Voya/Pb]	24.99	24.75	24.78	63.7K	-0.12	0.48
VOYA	VOYA Financial Inc	75.72	74.41	74.45	290.0K	-0.74	0.98
VOYApB		24.94	24.70	24.93	14.9K	0.15	0.61
VOYG	Voyager Technologies Inc Cl A	24.22	23.19	23.96	802.9K	0.98	4.26
VPG	Vishay Precision Group	39.65	38.05	38.26	37.2K	0.21	0.55
VPV	Invesco Pennsylvania Muni	10.40	10.36	10.37	32.4K	0.03	0.29
VRE	Veris Residential Inc	14.80	14.62	14.73	311.9K	-0.07	0.47
VRT	Vertiv Holdings Llc.	158.8	151.5	154.4	4.79M	4.5	3.02
VRTS	Virtus Investment Partners	168.3	163.0	163.0	43.4K	-1.9	1.12
VSCO	Victorias Secret & Co.	54.98	52.85	54.55	872.0K	1.46	2.75
VSH	Vishay Intertechnology	14.94	14.42	14.82	642.0K	0.25	1.72
VST	Vistra Energy Corp	171.9	162.7	166.4	4.64M	6.5	4.03
VSTS	Vestis Corporation	7.360	6.775	6.905	2.21M	-0.055	0.79
VTEX	Vtex Cl A	3.820	3.700	3.710	522.0K	-0.010	0.27
VTLE	Vital Energy Inc	18.43	17.86	17.92	650.6K	-0.18	0.99
VTMX	Corp Inmobiliaria Vesta S.A.B DE C.V.	30.97	30.24	30.71	52.0K	0.53	1.76
VTN	Invesco Trust New York Muni	11.58	11.51	11.51	78.1K	0.01	0.07
VTOL	Bristow Group Inc	36.74	35.66	35.75	47.1K	-0.69	1.89
VTR	Ventas Inc	80.13	78.40	79.91	1.57M	1.01	1.28
VTS	Vitesse Energy Inc	20.47	19.78	19.94	343.3K	-0.54	2.64
VVR	Invesco Senior Income Trust	3.250	3.230	3.235	1.18M	0.025	0.78
VVV	Valvoline Inc	31.24	30.32	30.44	1.93M	0.39	1.30
VVX	V2X Inc	55.94	53.16	53.27	163.2K	-1.44	2.62
VYX	NCR Voyix Corporation	10.83	10.34	10.55	1.75M	0.21	1.98
VZ	Verizon Communications Inc	40.91	40.41	40.42	13.02M	-0.47	1.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,693	-418	1.8
DJI	47,886	-228	0.5
SP500	6,721	-79	1.2
INDS	12,496	-137	1.1
CAC	8,086	-20	0.2
DAX	23,961	-116	0.5
NKY	49,512	129	0.3
HSI	25,469	233	0.9
OBX	1,567	16	1.0
AORD	8,874	-6	0.1
TWII	27,525	-11	0.0
JKSE	8,677	-9	0.1
STI	4,575	-4	0.1
ATX	5,178	4	0.1
NZD	13,296	-129	1.0
BEL	5,046	35	0.7
BVSP	157,327	-1,251	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES