Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
VVisa Inc123.0121.0122.9820,1811.00.85 
VACMarriot Vacations Worldwide Cor142.2141.2142.23,606-0.40.29 
VALEVale S.A.14.1614.0214.123,176,3530.000.00 
VARVarian Medical Systems121.0120.0121.036,464-0.30.25 
VBFInvesco Van Kampen Bond Fund18.3218.2718.313,3820.010.05 
VCOVina Concha Y Toro42.6042.5042.501,203-0.751.73 
VCRAVocera Communications Inc26.4026.0426.408,0790.050.19 
VCVInvesco California Value Muni Income11.9211.8811.922,0910.040.34 
VECVectrus Inc28.5028.3128.345,4910.210.75 
VEDLVedanta Ltd20.5220.2220.5255,9900.401.99 
VEEVVeeva Systems Inc59.9859.0559.9048,2700.140.23 
VERVereit Inc7.0306.9506.990381,1900.0000.00 
VER-FVereit Inc24.7724.7124.773,332-0.020.08 
VETVermilion Energy Inc33.9933.5933.6318,593-0.160.47 
VFCV.F. Corp74.7773.7074.02361,617-0.620.83 
VGVonage Holdings11.1811.0511.1568,718-0.040.36 
VGIVirtus Global Multi-Sector Inc14.3114.2414.2628,7180.060.42 
VGMInvesco Trust For Investment Grade12.5912.5512.5713,2540.020.16 
VGRVector Group Ltd20.2920.2020.2636,946-0.030.15 
VHIValhi Inc5.7705.5705.77010,1920.1202.12 
VICIVici Properties Inc20.0019.8519.9649,233-0.020.10 
VIPSVipshop Holdings Ltd18.2718.0118.17597,6090.070.39 
VIVTelecomunicacoes De Sao Paulo S/A Ads16.3416.2216.2380,056-0.221.34 
VJETVoxeljet Ag4.4304.2104.30022,349-0.2305.08 
VKQInvesco Muni Trust11.9311.8911.9135,3510.010.08 
VLOValero Energy Corp93.8992.6892.81218,578-0.460.49 
VLPValero Energy Partners LP40.9240.1040.491,1680.270.67 
VLRSControladora Vuela Compaia De8.8508.6508.76077,9210.0800.92 
VLTInvesco High14.0114.0114.01561-0.030.21 
VLYValley National Bancorp12.8712.7412.86114,8850.060.47 
VLY-AValley National Bancorp26.8726.7526.751,1300.140.53 
VLY-BValley National Bancorp [Nj] Non Cum25.8125.6725.672950.070.27 
VLY.WValley National Bancorp0.12000.12000.12004,0000.00000.00 
VMCVulcan Materials Company126.7125.5126.4132,589-0.20.13 
VMIValmont Industries157.9157.0157.0655-1.81.11 
VMOInvesco Muni Opportunity Trust11.8511.8211.8332,379-0.020.17 
VMWVmware Inc124.5123.2124.2152,815-0.40.31 
VNCEVince Holding Corp8.4708.3808.4004,9120.0200.24 
VNOVornado Realty Trust68.2667.3668.1841,3340.520.77 
VNO-KVornado Realty Trust24.3324.1024.333,8980.040.16 
VNO-LVornado Realty Trust23.3323.1923.19200-0.110.47 
VNO-MVornado Realty Trust Redeemable Pfd Ser22.8222.7022.733,255-0.090.39 
VNTRVenator Materials Plc Ordinary Shares22.7021.5022.38169,6420.642.94 
VOCVoc Energy Trust5.2505.0905.1605,654-0.0100.19 
VOYAVOYA Financial Inc50.8350.2950.8032,8250.170.34 
VPGVishay Precision Group25.4024.7525.1015,745-0.451.76 
VPVInvesco Pennsylvania Muni11.8111.7611.761,000-0.020.17 
VRValidus Holdings67.6167.5067.5859,923-0.020.03 
VR-AValidus Holdings Ltd25.2025.2025.20221-0.150.59 
VR-BValidus Holdings Ltd25.0525.0525.05555-0.050.20 
VRSVerso Corp17.1616.9117.0842,8090.000.00 
VRTVVeritiv Corp24.5524.2024.529,0890.120.49 
VRXValeant Pharmaceuticals Intl19.1218.6818.94825,1870.060.32 
VSHVishay Intertechnology17.9517.7017.90147,2800.000.00 
VSIVitamin Shoppe Inc4.2504.1504.22043,275-0.0300.71 
VSLRVivint Solar Inc3.2503.1503.17020,2740.0200.63 
VSMVersum Materials Inc37.0136.3037.01114,8810.521.43 
VSTVistra Energy Corp18.8918.7418.86100,7050.030.16 
VSTOVista Outdoor Inc19.8719.4319.4943,565-0.452.26 
VTAInvesco Dynamic Credit Fund11.6511.6111.6415,5250.010.09 
VTNInvesco Trust New York Muni13.1913.1913.192,440-0.040.30 
VTRVentas Inc51.5051.0051.42207,8060.030.06 
VTRBVentas Realty Limited Partner24.9224.9024.901,903-0.020.09 
VVCVectren Corp62.8862.6262.7910,323-0.180.29 
VVIViad Corp52.5052.5052.50875-0.350.66 
VVRInvesco Senior Income Trust4.4104.3904.40045,1200.0000.00 
VVVValvoline Inc23.4623.2723.4543,1420.080.34 
VZVerizon Communications Inc49.8949.3349.371,830,841-0.781.56 
VZAVerizon Communications Inc 5.925.7825.7325.732,6010.040.16 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.48.147
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23