Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
VVisa Inc149.5147.3148.9545,350-1.20.78 
VACMarriot Vacations Worldwide Cor117.8116.9117.04,950-1.10.89 
VALEVale S.A.15.0714.9415.042,301,451-0.010.07 
VAMThe Vivaldi Opportunities Fund14.9514.9514.95200-0.050.33 
VARVarian Medical Systems112.9112.5112.713,3080.30.23 
VBFInvesco Van Kampen Bond Fund17.5217.5217.521,8870.000.00 
VCRAVocera Communications Inc35.8635.3035.7913,4220.441.24 
VCVInvesco California Value Muni Income11.5711.5711.5718,642-0.070.60 
VECVectrus Inc31.5031.0531.282,271-0.240.76 
VEDLVedanta Ltd12.8612.7412.7635,150-0.201.54 
VEEVVeeva Systems Inc104.0102.3104.041,2110.10.08 
VERVereit Inc7.4807.4207.430179,867-0.0400.54 
VER-FVereit Inc25.0625.0425.061,1940.020.08 
VETVermilion Energy Inc33.3932.9533.2622,1820.601.84 
VFCV.F. Corp92.2491.5891.9454,860-0.300.33 
VGVonage Holdings13.8513.6713.85150,7770.261.91 
VGIVirtus Global Multi-Sector Inc13.1213.0913.116,029-0.030.23 
VGMInvesco Trust For Investment Grade11.6911.6611.6814,187-0.020.17 
VGRVector Group Ltd14.2214.0214.0383,646-0.261.82 
VHIValhi Inc2.9002.8502.8703,8580.0200.70 
VICIVici Properties Inc21.5621.2021.3059,997-0.130.61 
VIPSVipshop Holdings Ltd6.4006.1006.1101,043,128-0.4406.72 
VIVTelecomunicacoes De Sao Paulo ADR9.6409.5709.62061,028-0.0100.10 
VJETVoxeljet Ag3.9703.8103.84013,874-0.1804.48 
VKQInvesco Muni Trust11.4211.3611.4025,024-0.010.09 
VLOValero Energy Corp114.7113.1114.2206,0562.01.77 
VLPValero Energy Partners LP36.5736.3736.371,8660.010.03 
VLRSControladora Vuela Compaia De7.9907.8507.85019,508-0.1301.63 
VLTInvesco High13.6813.6813.684940.030.22 
VLYValley National Bancorp12.0111.9111.9163,890-0.110.92 
VLY-AValley National Bancorp26.2126.2126.212220.040.15 
VLY-BValley National Bancorp [Nj] Non Cum25.4225.4225.421930.341.36 
VLY.WValley National Bancorp0.00750.00750.0075100-0.001718.48 
VMCVulcan Materials Company115.1114.3114.967,477-0.70.61 
VMIValmont Industries142.1140.1140.12,059-0.70.50 
VMOInvesco Muni Opportunity Trust11.5511.4911.5019,048-0.010.09 
VMWVmware Inc152.6150.6152.352,4760.20.12 
VNCEVince Holding Corp14.6014.6014.603,0250.090.62 
VNEVeoneer Inc56.6456.2356.6415,7320.290.51 
VNOVornado Realty Trust75.1274.7074.7015,712-0.350.47 
VNO-KVornado Realty Trust24.5824.5224.58917-0.090.36 
VNO-LVornado Realty Trust24.1024.1024.103570.040.17 
VNO-MVornado Realty Trust Redeemable Pfd Ser22.6122.3822.61658-0.040.18 
VNTRVenator Materials Plc Ordinary Shares9.8409.4009.40070,206-0.4804.86 
VOCVoc Energy Trust5.4805.4105.4801,3420.1903.59 
VOYAVOYA Financial Inc50.6450.3050.5347,1110.030.06 
VPGVishay Precision Group38.2037.0637.303,4300.000.00 
VPVInvesco Pennsylvania Muni11.8211.7911.8211,4450.010.08 
VR-AValidus Holdings Ltd25.2325.2325.232940.000.00 
VR-BValidus Holdings Ltd25.1225.1025.102470.050.20 
VRSVerso Corp30.4028.8030.3169,9751.585.50 
VRTVVeritiv Corp39.6538.6038.6714,946-1.122.81 
VSHVishay Intertechnology21.5521.2021.2737,574-0.221.02 
VSIVitamin Shoppe Inc11.4011.0511.4052,5580.201.79 
VSLRVivint Solar Inc5.0405.0005.0405,7280.0000.00 
VSMVersum Materials Inc36.5236.1436.1510,801-0.511.39 
VSTVistra Energy Corp23.8723.6823.7261,723-0.120.50 
VST.AVistra Energy Corp1.2901.2801.2801,1000.0201.59 
VSTOVista Outdoor Inc17.7417.6417.7020,072-0.130.73 
VTAInvesco Dynamic Credit Fund11.5211.4911.499,064-0.010.09 
VTNInvesco Trust New York Muni12.4212.3512.3620,157-0.100.80 
VTRVentas Inc56.0955.2955.35138,299-0.841.49 
VTRBVentas Realty Limited Partner24.7024.6524.665,7000.020.08 
VVCVectren Corp71.4571.3771.376,800-0.180.25 
VVIViad Corp60.0559.8060.052,7490.150.25 
VVRInvesco Senior Income Trust4.3304.3204.32023,4370.0000.00 
VVVValvoline Inc21.6921.5421.6319,859-0.050.23 
VZVerizon Communications Inc54.4954.1354.14780,643-0.270.50 
VZAVerizon Communications Inc 5.925.6225.6225.621,3220.030.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.142.121
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83