| V | Visa Inc | 371.8 | 366.0 | 371.0 | 3.48M | 5.3 | | 1.45 | |
| VAC | Marriot Vacations Worldwide Cor | 114.3 | 110.3 | 112.6 | 318.8K | 2.3 | | 2.06 | |
| VAC.U | Viking Acquisition Corp I Units Cons 1 | 10.45 | 10.44 | 10.44 | 200 | 0.06 | | 0.58 | |
| VAC.W | Viking Acquisition Corp I WT [Vaci.Ws] | 0.6200 | 0.5600 | 0.6200 | 4.0K | 0.0300 | | 5.08 | |
| VACI.UN | Viking Acquisition Corp. I | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VACI.WT | Viking Acquisition Corp. I WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VAL | Valaris Ltd | 91.22 | 87.71 | 87.74 | 507.6K | -1.24 | | 1.39 | |
| VAL.W | Valaris Ltd WT | 13.07 | 11.94 | 12.37 | 3.9K | -0.42 | | 3.28 | |
| VAL.WS | | 13.07 | 11.94 | 12.37 | 3.0K | -0.42 | | 3.28 | |
| VALE | Vale S.A. ADR | 14.69 | 14.32 | 14.59 | 25.4M | 0.36 | | 2.53 | |
| VATE | Innovate Corp | 8.180 | 7.740 | 7.870 | 64.4K | -0.150 | | 1.87 | |
| VBF | Invesco Van Kampen Bond Fund | 14.67 | 14.60 | 14.60 | 81.8K | -0.02 | | 0.14 | |
| VCV | Invesco California Value Muni Income | 10.52 | 10.47 | 10.50 | 68.4K | 0.03 | | 0.29 | |
| VCX | Fundrise Innovation Fund | 42.60 | 39.30 | 42.00 | 721.8K | 2.69 | | 6.82 | |
| VEC- | | 0.2800 | 0.2800 | 0.2800 | 200 | -0.0300 | | 9.68 | |
| VEC.U | Vernal Cap Acquisition Corp. Units | 10.67 | 10.67 | 10.67 | 100 | -0.06 | | 0.56 | |
| VECA | Vernal Capital Acquisition Corp. | 10.000 | 10.000 | 10.000 | 100 | 0.000 | | 0.00 | |
| VECA.UN | Vernal Capital Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VEEV | Veeva Systems Inc | 250.8 | 246.8 | 247.9 | 473.5K | -2.6 | | 1.05 | |
| VEL | Velocity Financial Inc | 18.47 | 18.25 | 18.33 | 28.4K | 0.02 | | 0.11 | |
| VET | Vermilion Energy Inc | 12.95 | 12.68 | 12.72 | 648.6K | -0.11 | | 0.86 | |
| VFC | V.F. Corp | 14.51 | 13.98 | 14.38 | 4.1M | 0.42 | | 3.01 | |
| VG | Venture Global Inc Cl A | 14.54 | 14.18 | 14.21 | 9.5M | -0.08 | | 0.56 | |
| VGI | Virtus Global Multi-Sector Income Fund | 7.344 | 7.270 | 7.270 | 11.6K | -0.005 | | 0.07 | |
| VGM | Invesco Trust For Investment Grade | 10.30 | 10.26 | 10.30 | 136.4K | -0.05 | | 0.48 | |
| VGNT | Versigent Plc | 49.46 | 46.84 | 49.22 | 440.6K | 2.58 | | 5.53 | |
| VHI | Valhi Inc | 17.00 | 16.51 | 16.80 | 7.4K | 0.11 | | 0.66 | |
| VIA | Via Transportation Inc Cl A | 27.27 | 25.93 | 26.99 | 256.8K | 0.42 | | 1.58 | |
| VICI | Vici Properties Inc | 26.71 | 26.46 | 26.51 | 4.99M | -0.06 | | 0.23 | |
| VII | | 9.970 | 9.819 | 9.830 | 808 | -0.010 | | 0.10 | |
| VII.U | | 10.000 | 10.000 | 10.000 | 5.4K | 0.000 | | 0.00 | |
| VII.UN | Viking Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VII.W | | 0.4000 | 0.3900 | 0.3900 | 3.5K | 0.0000 | | 0.00 | |
| VIK | Viking Holdings Ltd | 93.15 | 90.61 | 92.78 | 3.58M | 2.26 | | 2.50 | |
| VIPS | Vipshop Holdings Ltd ADR | 14.55 | 14.17 | 14.54 | 1.78M | 0.23 | | 1.61 | |
| VIRT | Virtu Financial Cm A | 68.68 | 60.58 | 67.93 | 1.86M | 6.74 | | 11.01 | |
| VIST | Vista Energy S.A.B. DE C.V. ADR | 71.53 | 69.28 | 69.65 | 804.6K | -0.92 | | 1.30 | |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 11.55 | 11.34 | 11.43 | 896.8K | 0.20 | | 1.78 | |
| VKQ | Invesco Muni Trust | 9.705 | 9.670 | 9.690 | 122.3K | -0.010 | | 0.10 | |
| VLN | Valens Semiconductor Ltd | 1.840 | 1.699 | 1.820 | 599.8K | 0.040 | | 2.26 | |
| VLO | Valero Energy Corp | 350.7 | 341.0 | 348.9 | 1.02M | 7.4 | | 2.15 | |
| VLRS | Controladora Vuela Compaia DE ADR | 6.936 | 6.800 | 6.915 | 320.2K | 0.070 | | 1.02 | |
| VLT | Invesco High | 9.925 | 9.850 | 9.870 | 37.1K | -0.070 | | 0.70 | |
| VLTO | Veralto Corporation | 100.00 | 96.61 | 98.78 | 519.4K | -0.69 | | 0.69 | |
| VMC | Vulcan Materials Company | 277.8 | 271.0 | 276.1 | 578.3K | 5.4 | | 1.98 | |
| VMI | Valmont Industries | 487.6 | 480.8 | 485.9 | 39.3K | 4.2 | | 0.86 | |
| VMO | Invesco Muni Opportunity Trust | 9.700 | 9.650 | 9.690 | 214.2K | -0.010 | | 0.10 | |
| VMRK | Equity Residential | 66.91 | 65.28 | 66.79 | 7.16M | 1.65 | | 2.53 | |
| VNCE | Vince Holding Corp | 6.340 | 5.900 | 6.250 | 74.4K | -0.010 | | 0.34 | |
| VNO | Vornado Realty Trust | 38.89 | 37.72 | 37.87 | 815.9K | -0.78 | | 2.02 | |
| VNO-L | Vornado Rlty TR [Vno/Pl] | 17.50 | 17.17 | 17.36 | 35.5K | -0.25 | | 1.42 | |
| VNO-M | Vornado Rlty TR [Vno/Pm] | 17.66 | 17.49 | 17.54 | 5.9K | -0.03 | | 0.17 | |
| VNO-N | Vornado Realty Trust | 17.29 | 17.05 | 17.20 | 9.2K | -0.14 | | 0.81 | |
| VNO-O | Vornado Realty Trust Pfd | 14.75 | 14.47 | 14.47 | 18.1K | -0.22 | | 1.47 | |
| VNOpL | | 17.50 | 17.17 | 17.36 | 33.3K | -0.23 | | 1.31 | |
| VNOpM | | 17.66 | 17.49 | 17.54 | 4.7K | -0.08 | | 0.45 | |
| VNOpN | | 17.29 | 17.05 | 17.20 | 8.1K | -0.07 | | 0.43 | |
| VNOpO | | 14.75 | 14.47 | 14.47 | 17.4K | -0.26 | | 1.74 | |
| VNT | Vontier Corp | 33.16 | 32.69 | 32.98 | 674.5K | 0.17 | | 0.52 | |
| VOC | Voc Energy Trust | 3.450 | 3.380 | 3.415 | 85.2K | 0.050 | | 1.49 | |
| VOY-B | VOYA Finl Inc [Voya/Pb] | 23.92 | 23.54 | 23.75 | 24.8K | -0.02 | | 0.08 | |
| VOYA | VOYA Financial Inc | 98.89 | 97.27 | 97.77 | 507.5K | 0.27 | | 0.28 | |
| VOYApB | | 23.92 | 23.54 | 23.76 | 18.7K | -0.22 | | 0.94 | |
| VOYG | Voyager Technologies Inc Cl A | 40.41 | 37.95 | 38.39 | 865.5K | 0.48 | | 1.27 | |
| VPG | Vishay Precision Group | 66.89 | 60.62 | 66.61 | 660.9K | 4.35 | | 6.99 | |
| VPV | Invesco Pennsylvania Muni | 11.14 | 11.10 | 11.12 | 5.4K | 0.00 | | 0.00 | |
| VRT | Vertiv Holdings Llc. | 270.5 | 257.5 | 262.0 | 2.0M | -2.7 | | 1.01 | |
| VRTS | Virtus Investment Partners | 171.1 | 166.7 | 167.0 | 23.7K | -1.0 | | 0.59 | |
| VSH | Vishay Intertechnology | 32.34 | 30.67 | 31.66 | 1.0M | -0.20 | | 0.63 | |
| VST | Vistra Energy Corp | 140.9 | 136.2 | 136.2 | 2.56M | -2.7 | | 1.96 | |
| VSTS | Vestis Corporation | 12.90 | 12.54 | 12.71 | 433.2K | -0.13 | | 1.01 | |
| VSXY | Victorias Secret & Co. | 89.27 | 85.35 | 85.43 | 521.5K | -1.41 | | 1.62 | |
| VTEX | Vtex Cl A | 3.760 | 3.630 | 3.640 | 551.2K | -0.030 | | 0.82 | |
| VTMX | Corp Inmobiliaria Vesta S.A.B DE C.V. | 36.05 | 34.40 | 35.91 | 45.4K | 1.41 | | 4.09 | |
| VTN | Invesco Trust New York Muni | 10.83 | 10.73 | 10.73 | 17.7K | -0.07 | | 0.65 | |
| VTOL | Bristow Group Inc | 47.34 | 44.80 | 45.32 | 82.3K | -0.65 | | 1.41 | |
| VTR | Ventas Inc | 94.31 | 92.00 | 93.06 | 1.54M | 0.38 | | 0.41 | |
| VTS | Vitesse Energy Inc | 17.36 | 16.97 | 17.11 | 195.5K | -0.05 | | 0.29 | |
| VVR | Invesco Senior Income Trust | 2.950 | 2.940 | 2.945 | 427.7K | 0.000 | | 0.00 | |
| VVV | Valvoline Inc | 34.11 | 33.51 | 33.96 | 732.4K | 0.15 | | 0.44 | |
| VVX | V2X Inc | 81.08 | 78.21 | 78.47 | 141.1K | -0.51 | | 0.65 | |
| VYX | NCR Voyix Corporation | 8.105 | 7.595 | 7.910 | 1.54M | 0.260 | | 3.40 | |
| VZ | Verizon Communications Inc | 49.72 | 49.03 | 49.45 | 8.93M | 0.26 | | 0.53 | |