| V | Visa Inc | 367.8 | 367.3 | 367.8 | 161 | -0.1 | | 0.04 | |
| VAC | Marriot Vacations Worldwide Cor | 102.6 | 99.4 | 100.7 | 153.5K | -0.1 | | 0.10 | |
| VAC.U | Viking Acquisition Corp I Units Cons 1 | 8.930 | 8.450 | 8.450 | 2.3K | 0.110 | | 1.32 | |
| VAC.W | Viking Acquisition Corp I WT [Vaci.Ws] | 0.4000 | 0.3700 | 0.3700 | 2.7K | -0.0190 | | 4.88 | |
| VACI.UN | Viking Acquisition Corp. I | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VACI.WT | Viking Acquisition Corp. I WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VAL | Valaris Ltd | 84.00 | 81.68 | 81.75 | 886.2K | -0.78 | | 0.94 | |
| VAL.W | Valaris Ltd WT | 10.980 | 10.000 | 10.000 | 8.4K | -0.200 | | 1.96 | |
| VAL.WS | | 10.980 | 10.000 | 10.000 | 7.4K | -0.200 | | 1.96 | |
| VALE | Vale S.A. ADR | 13.85 | 13.65 | 13.78 | 1.7K | 0.22 | | 1.62 | |
| VATE | Innovate Corp | 8.099 | 7.002 | 7.510 | 18.5K | -0.160 | | 2.08 | |
| VBF | Invesco Van Kampen Bond Fund | 14.38 | 14.18 | 14.31 | 102.1K | 0.03 | | 0.21 | |
| VCV | Invesco California Value Muni Income | 9.350 | 9.050 | 9.070 | 385.4K | -0.280 | | 2.99 | |
| VCX | Fundrise Innovation Fund | 30.50 | 30.32 | 30.45 | 1.2K | 0.45 | | 1.50 | |
| VEC- | | 0.2040 | 0.2039 | 0.2039 | 1.6K | 0.0218 | | 11.97 | |
| VEC.U | Vernal Cap Acquisition Corp. Units | 10.66 | 10.55 | 10.55 | 500 | -0.12 | | 1.12 | |
| VECA | Vernal Capital Acquisition Corp. | 10.02 | 10.02 | 10.02 | 100 | -0.01 | | 0.10 | |
| VECA.UN | Vernal Capital Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VEEV | Veeva Systems Inc | 276.2 | 267.0 | 274.9 | 660.6K | 4.1 | | 1.51 | |
| VEL | Velocity Financial Inc | 15.92 | 15.31 | 15.40 | 134.1K | -0.42 | | 2.65 | |
| VET | Vermilion Energy Inc | 11.71 | 11.71 | 11.71 | 400 | -0.16 | | 1.35 | |
| VFC | V.F. Corp | 13.80 | 13.67 | 13.71 | 1.4K | 0.02 | | 0.15 | |
| VG | Venture Global Inc Cl A | 13.13 | 13.01 | 13.07 | 9.3K | -0.16 | | 1.21 | |
| VGI | Virtus Global Multi-Sector Income Fund | 6.940 | 6.735 | 6.780 | 84.9K | -0.160 | | 2.30 | |
| VGM | Invesco Trust For Investment Grade | 9.370 | 9.060 | 9.070 | 588.2K | -0.250 | | 2.68 | |
| VGNT | Versigent Plc | 44.67 | 44.67 | 44.67 | 100 | -0.55 | | 1.22 | |
| VHI | Valhi Inc | 16.89 | 15.69 | 16.05 | 6.3K | -0.28 | | 1.71 | |
| VIA | Via Transportation Inc Cl A | 30.74 | 29.09 | 29.97 | 761.9K | 0.44 | | 1.49 | |
| VICI | Vici Properties Inc | 23.36 | 23.33 | 23.33 | 3.0K | 0.06 | | 0.27 | |
| VII | | 9.840 | 9.830 | 9.838 | 5.9K | 0.008 | | 0.08 | |
| VII.U | | 9.960 | 9.950 | 9.960 | 1.0K | -0.010 | | 0.10 | |
| VII.UN | Viking Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VII.W | | 0.3700 | 0.3450 | 0.3700 | 500 | 0.0400 | | 12.12 | |
| VIK | Viking Holdings Ltd | 81.74 | 79.45 | 79.53 | 4.37M | -0.78 | | 0.97 | |
| VIPS | Vipshop Holdings Ltd ADR | 12.46 | 12.23 | 12.38 | 1.57M | 0.00 | | 0.00 | |
| VIRT | Virtu Financial Cm A | 52.57 | 52.30 | 52.57 | 438 | -0.09 | | 0.17 | |
| VIST | Vista Energy S.A.B. DE C.V. ADR | 68.44 | 67.57 | 67.72 | 4.8K | -0.58 | | 0.85 | |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 11.85 | 11.60 | 11.70 | 2.23M | 0.04 | | 0.34 | |
| VKQ | Invesco Muni Trust | 8.940 | 8.640 | 8.790 | 585.4K | -0.200 | | 2.23 | |
| VLN | Valens Semiconductor Ltd | 1.910 | 1.825 | 1.860 | 436.3K | -0.070 | | 3.65 | |
| VLO | Valero Energy Corp | 379.8 | 377.8 | 377.8 | 1.0K | -5.1 | | 1.32 | |
| VLRS | Controladora Vuela Compaia DE ADR | 6.930 | 6.930 | 6.930 | 100 | 0.200 | | 2.97 | |
| VLT | Invesco High | 9.260 | 9.060 | 9.120 | 30.1K | -0.180 | | 1.94 | |
| VLTO | Veralto Corporation | 97.58 | 95.54 | 96.20 | 1.07M | 0.32 | | 0.33 | |
| VMC | Vulcan Materials Company | 245.1 | 241.2 | 241.6 | 736.8K | -2.7 | | 1.10 | |
| VMI | Valmont Industries | 471.0 | 463.8 | 465.4 | 86.3K | -5.7 | | 1.20 | |
| VMO | Invesco Muni Opportunity Trust | 8.960 | 8.550 | 8.590 | 581.2K | -0.250 | | 2.82 | |
| VMRK | Equity Residential | 61.68 | 60.63 | 61.04 | 2.3M | -0.24 | | 0.39 | |
| VNCE | Vince Holding Corp | 11.53 | 10.48 | 11.14 | 489.7K | -0.01 | | 0.34 | |
| VNO | Vornado Realty Trust | 34.73 | 33.83 | 34.38 | 469.0K | 0.22 | | 0.64 | |
| VNO-L | Vornado Rlty TR [Vno/Pl] | 16.84 | 16.50 | 16.50 | 17.8K | -0.33 | | 1.96 | |
| VNO-M | Vornado Rlty TR [Vno/Pm] | 16.75 | 16.49 | 16.49 | 15.9K | -0.29 | | 1.75 | |
| VNO-N | Vornado Realty Trust | 16.40 | 16.11 | 16.11 | 9.8K | -0.32 | | 1.92 | |
| VNO-O | Vornado Realty Trust Pfd | 13.72 | 13.47 | 13.58 | 55.2K | -0.18 | | 1.31 | |
| VNOpL | | 16.84 | 16.50 | 16.50 | 15.1K | -0.33 | | 1.96 | |
| VNOpM | | 16.75 | 16.50 | 16.50 | 13.8K | -0.29 | | 1.72 | |
| VNOpN | | 16.40 | 16.11 | 16.11 | 6.4K | -0.32 | | 1.92 | |
| VNOpO | | 13.72 | 13.47 | 13.52 | 48.9K | -0.24 | | 1.74 | |
| VNT | Vontier Corp | 31.40 | 30.43 | 30.91 | 610.5K | -0.41 | | 1.31 | |
| VOC | Voc Energy Trust | 3.410 | 3.340 | 3.390 | 57.3K | 0.010 | | 0.30 | |
| VOY-B | VOYA Finl Inc [Voya/Pb] | 23.68 | 23.29 | 23.42 | 15.5K | 0.02 | | 0.10 | |
| VOYA | VOYA Financial Inc | 100.60 | 95.78 | 96.07 | 344.4K | -1.28 | | 1.31 | |
| VOYApB | | 23.68 | 23.29 | 23.42 | 11.0K | 0.02 | | 0.10 | |
| VOYG | Voyager Technologies Inc Cl A | 32.00 | 31.35 | 32.00 | 700 | 0.90 | | 2.89 | |
| VPG | Vishay Precision Group | 70.20 | 70.10 | 70.20 | 485 | 1.63 | | 2.38 | |
| VPV | Invesco Pennsylvania Muni | 10.73 | 10.50 | 10.64 | 50.1K | -0.13 | | 1.21 | |
| VRT | Vertiv Holdings Llc. | 251.9 | 247.7 | 250.8 | 14.6K | 5.5 | | 2.24 | |
| VRTS | Virtus Investment Partners | 130.3 | 127.0 | 129.9 | 76.5K | 1.8 | | 1.42 | |
| VSH | Vishay Intertechnology | 32.22 | 32.22 | 32.22 | 100 | 0.42 | | 1.32 | |
| VST | Vistra Energy Corp | 139.9 | 138.8 | 139.4 | 24.6K | 1.5 | | 1.05 | |
| VSTS | Vestis Corporation | 14.10 | 13.53 | 13.83 | 985.2K | -0.03 | | 0.22 | |
| VSXY | Victorias Secret & Co. | 84.40 | 82.19 | 83.81 | 375.1K | 0.47 | | 0.56 | |
| VTEX | Vtex Cl A | 3.635 | 3.580 | 3.600 | 372.7K | -0.010 | | 0.28 | |
| VTMX | Corp Inmobiliaria Vesta S.A.B DE C.V. | 32.85 | 32.57 | 32.60 | 14.0K | -0.22 | | 0.67 | |
| VTN | Invesco Trust New York Muni | 9.550 | 9.350 | 9.350 | 71.0K | -0.160 | | 1.68 | |
| VTOL | Bristow Group Inc | 43.32 | 42.12 | 42.36 | 76.5K | -0.51 | | 1.19 | |
| VTR | Ventas Inc | 88.49 | 86.73 | 86.85 | 1.71M | 0.19 | | 0.22 | |
| VTS | Vitesse Energy Inc | 17.05 | 17.05 | 17.05 | 270 | 0.00 | | 0.00 | |
| VVR | Invesco Senior Income Trust | 2.870 | 2.840 | 2.850 | 732.8K | -0.010 | | 0.35 | |
| VVV | Valvoline Inc | 28.37 | 28.37 | 28.37 | 184 | 0.02 | | 0.07 | |
| VVX | V2X Inc | 77.30 | 74.00 | 76.21 | 175.1K | 1.25 | | 1.67 | |
| VYX | NCR Voyix Corporation | 7.250 | 6.975 | 7.080 | 1.66M | -0.060 | | 0.84 | |
| VZ | Verizon Communications Inc | 47.32 | 47.25 | 47.25 | 2.2K | -0.07 | | 0.14 | |