Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
VVisa Inc198.3195.3196.85,525,4000.40.22 
VACMarriot Vacations Worldwide Cor95.6691.3695.13343,7004.284.71 
VALValaris Plc0.42790.38750.41888,689,7000.02355.94 
VALEVale S.A.11.5211.1811.3642,324,7000.201.79 
VAPOVapotherm Inc31.2028.6829.071,082,900-1.464.78 
VARVarian Medical Systems174.0173.2173.31,644,400-0.50.28 
VBFInvesco Van Kampen Bond Fund21.1721.0121.0422,2000.090.43 
VCIFVertical Capital Income Fund Common9.7709.6609.70024,2000.0100.10 
VCRAVocera Communications Inc33.2731.9932.71479,4000.411.27 
VCVInvesco California Value Muni Income12.8812.7912.84126,5000.020.12 
VECVectrus Inc51.3049.2651.1166,5001.933.92 
VEDLVedanta Ltd6.6406.5506.630415,3000.1201.84 
VEEVVeeva Systems Inc264.4252.3257.3834,100-3.91.51 
VELVelocity Financial Inc3.8803.7003.83038,4000.0601.59 
VERVereit Inc6.6556.5206.5807,728,0000.0500.77 
VER-FVereit Inc [Ver/Pf]25.5025.3125.4917,2000.050.19 
VER.UVertiv Hldg CO [Vert.U]18.0018.0018.001000.000.00 
VETVermilion Energy Inc4.7454.4404.6701,094,0000.1904.24 
VFCV.F. Corp64.5361.3064.012,048,5002.734.45 
VGIVirtus Global Multi-Sector Inc11.8111.6311.7757,5000.151.25 
VGMInvesco Trust For Investment Grade12.9812.8912.9393,0000.000.00 
VGRVector Group Ltd9.8009.3609.720711,1000.4004.29 
VHCVirnetx Holding Corp5.4604.9004.9401,027,400-0.3206.08 
VHIValhi Inc11.1010.8311.009,1000.302.80 
VICIVici Properties Inc23.4422.9623.138,169,2000.251.09 
VIPSVipshop Holdings Ltd23.1121.8522.144,151,000-0.974.20 
VISTVista Oil & Gas S.A.B. DE C.V.3.6003.3803.440278,400-0.0501.43 
VIVTelecomunicacoes DE Sao Paulo ADR9.5109.3109.4401,008,4000.0800.85 
VJETVoxeljet Ag1.3601.3001.31537,400-0.0352.59 
VKQInvesco Muni Trust12.6612.5612.56306,700-0.080.63 
VLOValero Energy Corp53.7752.3953.555,663,2000.891.69 
VLRSControladora Vuela Compaia DE6.5606.3706.470363,7000.0500.78 
VLTInvesco High13.3112.7012.8261,9000.141.10 
VMCVulcan Materials Company132.7130.5132.11,028,3002.01.52 
VMIValmont Industries130.4126.8129.7102,3003.12.46 
VMOInvesco Muni Opportunity Trust12.6612.6012.66191,0000.030.24 
VMWVmware Inc142.7139.3141.5726,700-0.90.60 
VNCEVince Holding Corp5.5805.2305.30016,0000.0500.95 
VNEVeoneer Inc10.8510.1210.72777,8000.858.61 
VNOVornado Realty Trust37.8135.7937.182,065,9001.634.59 
VNO-KVornado Rlty TR [Vno/Pk]25.4225.2225.3315,5000.020.08 
VNO-LVornado Rlty TR [Vno/Pl]24.5424.4024.4812,2000.080.33 
VNO-MVornado Rlty TR [Vno/Pm]24.4823.8223.8221,500-0.301.24 
VNTRVenator Materials Plc2.2802.0602.260357,9000.1808.65 
VOCVoc Energy Trust1.7801.6801.78060,7000.0291.66 
VOY-BVOYA Finl Inc [Voya/Pb]27.8927.2127.6227,0000.220.80 
VOYAVOYA Financial Inc51.8650.9351.531,176,9000.721.42 
VPGVishay Precision Group26.9226.1326.2465,600-0.351.32 
VPVInvesco Pennsylvania Muni13.0812.9913.0557,2000.040.31 
VRSVerso Corp13.2412.6312.79415,900-0.171.31 
VRTVertiv Holdings Llc.17.1316.6416.882,350,2000.392.37 
VRT.WVertiv Holdings Llc WT6.3305.6006.000634,3000.0601.01 
VRTVVeritiv Corp16.9516.0816.3588,3000.261.62 
VSHVishay Intertechnology16.9816.7916.83647,0000.100.60 
VSLRVivint Solar Inc26.3124.5625.912,320,1000.722.86 
VSTVistra Energy Corp19.2718.8119.202,421,6000.301.59 
VST.AVistra Energy Corp [Vst/Wa]0.56000.54000.56004,2000.00010.02 
VSTOVista Outdoor Inc22.4521.2622.242,040,3001.085.10 
VTAInvesco Dynamic Credit Fund9.1009.0309.100742,3000.0700.78 
VTNInvesco Trust New York Muni12.8312.7612.825,1000.030.23 
VTOLBristow Group Inc.18.7117.3218.48156,3000.834.70 
VTRVentas Inc43.0641.3642.592,912,8001.072.58 
VVIViad Corp18.7317.5218.45331,1000.774.36 
VVN.WMosaic Acquisition Corp WT [Mosc/W]7.0006.1006.97082,8000.95015.78 
VVNTVivint Smart Home Inc.18.5617.4918.46576,3000.995.67 
VVRInvesco Senior Income Trust3.5803.5603.580223,1000.0100.28 
VVVValvoline Inc21.9421.6421.67759,200-0.070.32 
VZVerizon Communications Inc59.1558.4758.9912,114,5000.460.79 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.226.245.48
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83