Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
VVisa Inc210.8208.0210.36,548,8002.91.39 
VACMarriot Vacations Worldwide Cor126.7124.1125.0168,300-1.71.34 
VALValaris Plc5.3065.0585.2503,878,2000.0400.77 
VALEVale S.A.12.0011.7711.8715,698,400-0.060.50 
VAMThe Vivaldi Opportunities Fund13.8313.7413.825,200-0.030.25 
VAPOVapotherm Inc10.609.6410.38714,0000.747.68 
VARVarian Medical Systems147.2145.8146.9452,3000.00.01 
VBFInvesco Van Kampen Bond Fund20.8120.6720.6713,800-0.090.43 
VCIFVertical Capital Income Fund Common10.8110.7610.7889,500-0.050.47 
VCRAVocera Communications Inc25.2624.1025.09274,6000.240.97 
VCVInvesco California Value Muni Income13.2013.1313.1964,1000.070.53 
VECVectrus Inc57.8356.1356.2246,300-1.492.58 
VEDLVedanta Ltd8.0407.9207.960453,200-0.1601.97 
VEEVVeeva Systems Inc159.8155.3158.91,050,3004.93.20 
VELVelocity Financial Inc14.7214.2614.4346,800-0.050.35 
VERVereit Inc10.039.8110.039,891,5000.181.83 
VER-FVereit Inc [Ver/Pf]25.6225.5025.5426,1000.020.08 
VER.UVertiv Hldg CO [Vert.U]14.2013.9013.9020,7000.201.46 
VETVermilion Energy Inc14.3614.0714.15868,400-0.070.49 
VFCV.F. Corp84.4083.1083.661,812,100-0.390.46 
VGIVirtus Global Multi-Sector Inc13.8913.8013.8779,9000.070.51 
VGMInvesco Trust For Investment Grade13.3513.2113.21153,800-0.070.53 
VGRVector Group Ltd13.8313.3713.38777,000-0.251.83 
VHIValhi Inc1.6001.5501.580110,7000.0201.28 
VICIVici Properties Inc28.1127.8328.114,269,4000.220.79 
VIPSVipshop Holdings Ltd14.4914.1214.303,082,700-0.040.28 
VISTVista Oil & Gas S.A.B. DE C.V.7.6007.4007.60013,7000.1301.74 
VIVTelecomunicacoes DE Sao Paulo ADR13.7813.5913.62719,200-0.161.16 
VJETVoxeljet Ag1.8001.6901.69035,100-0.0402.31 
VKQInvesco Muni Trust12.9112.8312.84114,000-0.060.47 
VLOValero Energy Corp84.2181.8682.642,990,400-1.061.27 
VLRSControladora Vuela Compaia DE13.4313.0613.34367,4000.030.23 
VLTInvesco High14.4914.4314.4457,900-0.020.14 
VMCVulcan Materials Company147.6144.9147.0640,6001.91.30 
VMIValmont Industries153.4150.5152.066,100-0.60.40 
VMOInvesco Muni Opportunity Trust12.9612.8912.90131,100-0.040.31 
VMWVmware Inc162.0159.0161.81,389,0002.81.77 
VNCEVince Holding Corp14.7114.2514.5613,200-0.080.55 
VNEVeoneer Inc14.8614.6014.85498,400-0.090.60 
VNOVornado Realty Trust67.8967.3967.89657,7000.190.28 
VNO-KVornado Rlty TR [Vno/Pk]25.9425.7825.9411,5000.040.15 
VNO-LVornado Rlty TR [Vno/Pl]25.7925.6425.7018,8000.000.00 
VNO-MVornado Rlty TR [Vno/Pm]27.0026.9326.93355-0.070.26 
VNTRVenator Materials Plc3.3443.0603.190227,9000.1404.59 
VOCVoc Energy Trust4.2004.1164.15036,300-0.0501.19 
VOY-BVOYA Finl Inc [Voya/Pb]28.7728.5128.5115,000-0.170.60 
VOYAVOYA Financial Inc62.7261.8162.58890,5000.040.06 
VPGVishay Precision Group34.3233.7033.7737,200-0.371.08 
VPVInvesco Pennsylvania Muni13.4913.4713.475,0000.010.07 
VRSVerso Corp19.1518.6818.87148,900-0.080.42 
VRTVertiv Holdings Llc.13.1812.8013.002,181,9000.332.60 
VRT.WVertiv Holdings Llc WT3.7103.3003.430174,7000.1003.00 
VRTVVeritiv Corp13.3212.7013.0086,100-0.292.18 
VSHVishay Intertechnology21.0720.4920.531,218,300-0.502.38 
VSLRVivint Solar Inc11.2710.8410.911,262,300-0.090.82 
VSTVistra Energy Corp23.3023.0623.293,262,0000.220.95 
VST.AVistra Energy Corp [Vst/Wa]1.5601.3401.5604,6000.26020.00 
VSTOVista Outdoor Inc9.5709.1309.3001,058,700-0.2903.02 
VTAInvesco Dynamic Credit Fund11.4511.4211.45166,4000.010.09 
VTNInvesco Trust New York Muni13.9913.9113.9318,1000.010.07 
VTRVentas Inc59.9258.7159.753,210,4001.202.05 
VVIViad Corp65.0064.4364.4381,500-0.220.34 
VVN.WMosaic Acquisition Corp WT [Mosc/W]2.0001.9401.9403,620-0.0100.51 
VVNTVivint Smart Home Inc.16.2715.2016.27138,5001.137.46 
VVRInvesco Senior Income Trust4.3204.2904.320781,3000.0200.47 
VVVValvoline Inc22.0921.8621.901,059,500-0.020.09 
VZVerizon Communications Inc58.8158.2858.519,138,900-0.140.24 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.191.0
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,581-30.18
BDI1,200494.26
HSI30,063-2530.83