Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
VVisa Inc141.5139.9141.07,156,6000.90.61 
VACMarriot Vacations Worldwide Cor120.9119.7120.0174,300-0.10.07 
VALEVale S.A.13.1612.9212.9317,671,8000.050.39 
VAMThe Vivaldi Opportunities Fund14.9014.8514.851,500-0.151.00 
VARVarian Medical Systems117.1116.1116.4641,9000.20.18 
VBFInvesco Van Kampen Bond Fund17.7417.6417.7216,0000.100.57 
VCOVina Concha Y Toro42.5041.6042.0217,3000.621.50 
VCRAVocera Communications Inc32.7032.1532.59116,1000.270.84 
VCVInvesco California Value Muni Income11.8811.8211.8771,9000.030.25 
VECVectrus Inc31.5530.9731.1660,900-0.120.38 
VEDLVedanta Ltd11.8311.7111.76326,100-0.282.33 
VEEVVeeva Systems Inc83.7082.6683.10467,700-0.160.19 
VERVereit Inc7.5307.3807.3907,456,500-0.1101.47 
VER-FVereit Inc25.8525.3525.8570,7000.401.57 
VETVermilion Energy Inc36.1335.6135.7292,6000.000.00 
VFCV.F. Corp93.5191.0192.944,380,6003.704.15 
VGVonage Holdings13.4513.2813.361,063,600-0.070.52 
VGIVirtus Global Multi-Sector Inc13.5813.4813.5744,9000.060.44 
VGMInvesco Trust For Investment Grade12.4512.3912.3993,300-0.050.40 
VGRVector Group Ltd18.6418.3418.57671,5000.140.76 
VHIValhi Inc5.4305.2305.240113,100-0.1302.42 
VICIVici Properties Inc20.9020.6020.731,078,300-0.040.19 
VIPSVipshop Holdings Ltd10.339.8110.035,135,9000.111.11 
VIVTelecomunicacoes De Sao Paulo ADR11.9711.6911.722,536,0000.302.63 
VJETVoxeljet Ag3.7003.5803.58041,4000.0601.70 
VKQInvesco Muni Trust11.9611.9211.9558,700-0.010.08 
VLOValero Energy Corp107.3105.8106.22,292,500-0.80.74 
VLPValero Energy Partners LP39.8039.4339.6073,900-0.130.33 
VLRSControladora Vuela Compaia De6.6306.0806.590962,0000.5509.11 
VLTInvesco High13.4113.3413.4111,7000.030.22 
VLYValley National Bancorp12.9912.7712.911,696,2000.050.39 
VLY-AValley National Bancorp26.7326.4326.438,300-0.100.38 
VLY-BValley National Bancorp [Nj] Non Cum26.0525.9525.95106,1000.000.00 
VLY.WValley National Bancorp0.06000.06000.0600100-0.020025.00 
VMCVulcan Materials Company124.9123.6123.9797,400-1.10.84 
VMIValmont Industries141.1139.3139.787,500-0.70.50 
VMOInvesco Muni Opportunity Trust11.9411.8711.9048,4000.020.17 
VMWVmware Inc153.0151.3152.31,658,6000.30.16 
VNCEVince Holding Corp20.6820.1620.2731,000-0.110.54 
VNEVeoneer Inc.52.0750.1150.81568,400-1.693.22 
VNOVornado Realty Trust73.0272.0972.19679,500-0.771.06 
VNO-KVornado Realty Trust25.7525.4625.6630,6000.170.67 
VNO-LVornado Realty Trust24.9924.3824.41531,200-0.461.85 
VNO-MVornado Realty Trust Redeemable Pfd Ser23.9323.6323.6348,300-0.301.25 
VNTRVenator Materials Plc Ordinary Shares15.8315.3815.58739,200-0.372.32 
VOCVoc Energy Trust6.3505.9806.290140,2000.4106.97 
VOYAVOYA Financial Inc49.4048.7248.971,891,9000.130.27 
VPGVishay Precision Group41.6038.4540.45138,2001.955.06 
VPVInvesco Pennsylvania Muni12.1012.0512.0732,200-0.040.33 
VRValidus Holdings68.0067.9567.991,659,2000.340.50 
VR-AValidus Holdings Ltd26.1825.8826.1816,5000.180.69 
VR-BValidus Holdings Ltd25.6025.5025.5524,4000.020.08 
VRSVerso Corp21.7821.1321.15140,400-0.703.20 
VRTVVeritiv Corp40.7040.0540.1533,800-0.501.23 
VRXValeant Pharmaceuticals Intl24.4323.3623.406,571,500-0.833.43 
VSHVishay Intertechnology25.7925.1025.251,821,000-0.401.56 
VSIVitamin Shoppe Inc7.4007.0507.350180,7000.2002.80 
VSLRVivint Solar Inc5.4805.3005.300261,900-0.1001.85 
VSMVersum Materials Inc38.7137.9038.58694,1000.160.42 
VSTVistra Energy Corp.23.4222.9023.182,676,600-0.050.22 
VST.AVistra Energy Corp.1.3901.3801.3804,500-0.0100.72 
VSTOVista Outdoor Inc15.8915.3315.59299,100-0.140.89 
VTAInvesco Dynamic Credit Fund11.4811.4211.45156,2000.010.09 
VTNInvesco Trust New York Muni12.7912.7612.7643,800-0.040.31 
VTRVentas Inc58.2957.4058.251,894,6000.190.33 
VTRBVentas Realty Limited Partner25.0625.0125.011,000-0.070.28 
VVCVectren Corp71.4871.2671.42209,1000.030.04 
VVIViad Corp57.1555.9556.9549,600-0.100.18 
VVRInvesco Senior Income Trust4.3104.3004.310302,4000.0000.00 
VVVValvoline Inc22.4822.1922.381,051,9000.050.22 
VZVerizon Communications Inc50.9950.3550.6212,321,600-0.130.26 
VZAVerizon Communications Inc 5.926.0625.9826.0116,3000.030.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.40.41
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83