Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
VVisa Inc181.8179.1179.25,327,000-1.30.71 
VACMarriot Vacations Worldwide Cor98.1895.8195.88197,800-1.001.03 
VALEVale S.A.14.1913.9814.0411,851,1000.030.21 
VAMThe Vivaldi Opportunities Fund14.0013.9414.004,9000.141.01 
VAPOVapotherm Inc18.9618.0918.3812,000-0.402.13 
VARVarian Medical Systems136.2132.8132.8531,000-2.61.89 
VBFInvesco Van Kampen Bond Fund19.0018.8718.8917,3000.000.00 
VCIFVertical Capital Income Fund Common9.8609.7509.85042,8000.0500.51 
VCRAVocera Communications Inc29.2727.3227.721,275,700-1.635.55 
VCVInvesco California Value Muni Income13.0012.8912.9166,9000.010.08 
VECVectrus Inc43.0341.7242.65102,2000.751.79 
VEDLVedanta Ltd9.5409.4609.470596,800-0.1301.35 
VEEVVeeva Systems Inc174.3169.4169.5800,200-3.72.13 
VERVereit Inc8.9908.8008.8209,381,200-0.1701.89 
VER-FVereit Inc25.6825.5125.6034,5000.020.08 
VETVermilion Energy Inc20.1519.6519.98714,700-0.090.45 
VFCV.F. Corp88.5887.2887.342,413,3000.180.21 
VGVonage Holdings12.7412.5112.544,554,900-0.010.08 
VGIVirtus Global Multi-Sector Inc12.9912.9012.9326,7000.040.31 
VGMInvesco Trust For Investment Grade12.7112.6512.70166,8000.020.16 
VGRVector Group Ltd9.7609.5309.540535,400-0.1601.65 
VHIValhi Inc2.4702.3902.39092,400-0.0903.63 
VICIVici Properties Inc22.0321.5621.645,574,500-0.351.59 
VIPSVipshop Holdings Ltd7.7007.4407.5105,353,9000.0100.13 
VIVTelecomunicacoes DE Sao Paulo ADR14.3614.2414.27830,800-0.120.83 
VJETVoxeljet Ag1.8701.8001.80055,700-0.0301.64 
VKQInvesco Muni Trust12.5512.5012.5169,200-0.010.08 
VLOValero Energy Corp84.2283.2883.651,903,1000.300.36 
VLRSControladora Vuela Compaia DE10.0809.8809.900137,700-0.0700.70 
VLTInvesco High14.5014.4514.453,800-0.010.07 
VMCVulcan Materials Company137.5135.9136.0754,200-0.40.30 
VMIValmont Industries130.5128.3129.288,3001.30.98 
VMOInvesco Muni Opportunity Trust12.3612.3312.36115,2000.010.08 
VMWVmware Inc181.7175.7179.51,955,1005.22.97 
VNCEVince Holding Corp13.0612.8312.925,1000.030.23 
VNEVeoneer Inc16.7715.9616.34894,5000.865.56 
VNOVornado Realty Trust65.2963.9263.92863,600-1.141.75 
VNO-KVornado Realty Trust25.5025.3525.5018,4000.040.16 
VNO-LVornado Realty Trust25.5625.3825.4617,000-0.110.43 
VNO-MVornado Realty Trust Redeemable Pfd Ser25.3325.1925.2728,3000.080.32 
VNTRVenator Materials Plc4.1704.0004.140892,8000.1002.48 
VOCVoc Energy Trust5.8205.5205.62067,5000.1102.00 
VOY-BVOYA Financial Inc 1/40Th Int25.5725.4225.45163,100-0.020.08 
VOYAVOYA Financial Inc57.3856.3156.31820,800-0.671.18 
VPGVishay Precision Group40.5040.0240.0928,900-0.260.64 
VPVInvesco Pennsylvania Muni12.8312.7512.8231,5000.050.39 
VRSVerso Corp17.4316.9817.06207,500-0.201.16 
VRTVVeritiv Corp16.8616.1216.67112,0000.352.14 
VSHVishay Intertechnology16.3116.0016.02759,900-0.020.12 
VSIVitamin Shoppe Inc4.5504.0504.340666,3000.2405.85 
VSLRVivint Solar Inc8.3808.0958.160779,900-0.1802.16 
VSMVersum Materials Inc51.8651.7651.85238,600-0.040.08 
VSTVistra Energy Corp22.2721.8321.832,978,800-0.281.27 
VST.AVistra Energy Corp1.7291.7101.729600-0.0723.97 
VSTOVista Outdoor Inc7.7207.4287.510626,200-0.1802.34 
VTAInvesco Dynamic Credit Fund11.0510.9911.02191,100-0.030.27 
VTNInvesco Trust New York Muni13.7413.6213.7016,9000.070.51 
VTRVentas Inc68.9266.7766.921,958,200-1.982.87 
VVIViad Corp71.1170.2570.34154,8000.180.26 
VVRInvesco Senior Income Trust4.2304.2104.210221,900-0.0300.71 
VVVValvoline Inc20.4320.1320.15537,8000.000.00 
VZVerizon Communications Inc57.4656.5756.5912,240,300-0.621.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.171.183.163
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83