List of Symbols for New York Stock Exchange [NYSE] Starting with V

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V	Visa Inc	339.7	329.7	335.0	4.88M	5.7	1.73
VAC	Marriot Vacations Worldwide Cor	101.4	97.9	101.2	184.8K	2.6	2.60
VAC.U	Viking Acquisition Corp I Units Cons 1	10.51	10.47	10.50	1.7K	-0.07	0.66
VAC.W	Viking Acquisition Corp I WT [Vaci.Ws]	0.8690	0.7600	0.8050	8.6K	-0.0650	7.47
VAL	Valaris Ltd	77.41	74.94	76.34	365.6K	-0.97	1.25
VAL.W	Valaris Ltd WT	10.170	9.250	9.570	27.4K	-0.430	4.30
VAL.WS		10.170	9.250	9.250	16.4K	-0.750	7.50
VALE	Vale S.A. ADR	15.24	14.91	15.07	26.14M	-0.05	0.33
VATE	Innovate Corp	19.84	18.10	19.24	77.3K	0.75	4.04
VBF	Invesco Van Kampen Bond Fund	15.18	15.06	15.10	31.2K	0.05	0.33
VCV	Invesco California Value Muni Income	10.71	10.63	10.69	69.7K	0.06	0.56
VCX	Fundrise Innovation Fund	87.50	79.29	81.28	77.9K	-0.14	0.17
VEC-		0.1960	0.1960	0.1960	100	-0.0340	14.78
VEC.U	Vernal Cap Acquisition Corp. Units	10.80	10.30	10.80	1.4K	0.06	0.56
VECA		9.950	9.910	9.930	4.5K	-0.020	0.20
VEEV	Veeva Systems Inc	171.5	158.7	171.4	1.25M	13.3	8.40
VEL	Velocity Financial Inc	18.22	17.58	18.16	71.0K	0.47	2.65
VET	Vermilion Energy Inc	9.420	9.220	9.300	700.4K	-0.120	1.27
VFC	V.F. Corp	17.50	16.72	17.37	5.06M	0.41	2.42
VG	Venture Global Inc Cl A	10.98	10.50	10.95	5.31M	0.12	1.11
VGI	Virtus Global Multi-Sector Income Fund	7.460	7.370	7.400	18.3K	0.030	0.41
VGM	Invesco Trust For Investment Grade	10.53	10.44	10.47	119.1K	-0.04	0.38
VGNT	Versigent Plc	42.25	39.71	41.47	1.6M	-0.91	2.15
VHI	Valhi Inc	14.65	13.60	14.63	10.7K	1.49	11.24
VIA	Via Transportation Inc Cl A	17.64	15.34	17.47	889.6K	2.11	13.73
VICI	Vici Properties Inc	27.21	26.59	27.21	7.55M	0.68	2.56
VIK	Viking Holdings Ltd	105.5	101.8	103.3	1.86M	0.4	0.35
VIPS	Vipshop Holdings Ltd ADR	13.20	12.65	13.12	1.56M	0.22	1.70
VIRT	Virtu Financial Cm A	61.41	58.93	60.68	866.2K	-0.34	0.56
VIST	Vista Energy S.A.B. DE C.V. ADR	66.21	63.77	64.57	291.6K	-0.39	0.60
VIV	Telecomunicacoes DE Sao Paulo ADR	13.52	13.35	13.45	1.34M	0.08	0.60
VKQ	Invesco Muni Trust	9.990	9.947	9.980	316.8K	0.000	0.00
VLN	Valens Semiconductor Ltd	2.020	1.930	1.970	1.12M	-0.060	2.94
VLN.W	Valens Semiconductor Ltd WT	0.0485	0.0400	0.0485	7.3K	0.0077	18.87
VLN.WS		0.0485	0.0306	0.0485	7.3K	0.0077	18.87
VLO	Valero Energy Corp	260.7	252.0	259.1	1.5M	4.3	1.69
VLRS	Controladora Vuela Compaia DE ADR	9.735	9.330	9.380	796.5K	-0.110	1.16
VLT	Invesco High	10.37	10.32	10.33	12.8K	-0.05	0.48
VLTO	Veralto Corporation	90.62	88.65	89.73	1.24M	1.75	1.99
VMC	Vulcan Materials Company	314.8	307.1	311.2	632.7K	-1.6	0.52
VMI	Valmont Industries	580.3	561.6	568.4	294.7K	-14.8	2.54
VMO	Invesco Muni Opportunity Trust	9.865	9.835	9.855	167.3K	-0.020	0.20
VNCE	Vince Holding Corp	8.180	7.600	7.760	291.6K	-0.010	0.34
VNO	Vornado Realty Trust	39.15	37.70	39.09	957.7K	1.03	2.70
VNO-L	Vornado Rlty TR [Vno/Pl]	17.77	17.55	17.55	18.7K	-0.13	0.74
VNO-M	Vornado Rlty TR [Vno/Pm]	17.83	17.59	17.71	11.3K	0.06	0.34
VNO-N	Vornado Realty Trust	17.60	17.27	17.46	9.0K	0.13	0.75
VNO-O	Vornado Realty Trust Pfd	14.76	14.59	14.76	23.6K	0.11	0.75
VNOpL		17.77	17.55	17.55	16.6K	-0.10	0.57
VNOpM		17.83	17.59	17.71	7.4K	0.06	0.34
VNOpN		17.60	17.27	17.44	6.3K	0.16	0.93
VNOpO		14.76	14.59	14.76	20.9K	0.11	0.75
VNT	Vontier Corp	30.44	29.41	29.61	879.0K	-0.76	2.50
VOC	Voc Energy Trust	2.790	2.720	2.760	27.6K	0.020	0.73
VOY-B	VOYA Finl Inc [Voya/Pb]	23.16	22.94	23.06	18.5K	0.03	0.11
VOYA	VOYA Financial Inc	91.89	88.76	90.96	410.9K	1.64	1.83
VOYApB		23.16	22.94	23.06	14.2K	0.03	0.11
VOYG	Voyager Technologies Inc Cl A	30.04	28.48	29.21	746.1K	-0.06	0.20
VPG	Vishay Precision Group	131.5	122.8	127.6	335.7K	-6.2	4.63
VPV	Invesco Pennsylvania Muni	11.28	11.11	11.19	30.6K	0.10	0.90
VRT	Vertiv Holdings Llc.	320.0	300.2	303.6	5.55M	-21.6	6.64
VRTS	Virtus Investment Partners	147.1	135.9	146.9	68.6K	11.9	8.76
VSH	Vishay Intertechnology	58.61	54.58	56.30	2.82M	-3.56	5.94
VST	Vistra Energy Corp	167.9	163.2	163.4	1.82M	-4.3	2.55
VSTS	Vestis Corporation	14.41	13.68	14.40	1.47M	0.68	4.95
VSXY	Victorias Secret & Co.	88.57	81.51	88.41	2.04M	5.50	6.63
VTEX	Vtex Cl A	4.060	3.630	4.050	2.11M	0.360	9.78
VTMX	Corp Inmobiliaria Vesta S.A.B DE C.V.	33.96	33.35	33.85	30.9K	0.32	0.95
VTN	Invesco Trust New York Muni	11.42	11.30	11.42	4.3K	-0.02	0.18
VTOL	Bristow Group Inc	41.97	40.83	41.89	97.7K	0.53	1.28
VTR	Ventas Inc	89.60	87.64	89.03	1.7M	1.62	1.85
VTS	Vitesse Energy Inc	15.92	15.51	15.78	200.1K	0.21	1.35
VVR	Invesco Senior Income Trust	3.000	2.980	2.995	450.9K	0.000	0.00
VVV	Valvoline Inc	40.23	39.00	40.19	1.23M	0.48	1.21
VVX	V2X Inc	73.99	71.78	72.44	216.6K	0.34	0.47
VYX	NCR Voyix Corporation	7.985	7.350	7.940	2.16M	0.430	5.73
VZ	Verizon Communications Inc	46.59	45.63	46.51	11.88M	0.47	1.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,298	-61	0.2
DJI	51,876	-45	0.1
SP500	7,354	-3	0.0
INDS	12,596	166	1.3
CAC	8,385	-47	0.6
DAX	24,671	-324	1.3
NKY	69,361	-3,005	4.2
HSI	22,672	-405	1.8
OBX	1,837	-17	0.9
AORD	8,964	13	0.1
TWII	44,572	-1,684	3.6
JKSE	5,896	-103	1.7
STI	5,192	-27	0.5
ATX	6,406	-82	1.3
NZD	13,495	2	0.0
BEL	5,740	8	0.1
BVSP	173,295	1,305	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES