Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
VVisa Inc105.7103.2103.43,058,736-2.22.09 
VACMarriot Vacations Worldwide Cor121.4119.0120.192,2410.40.31 
VAL.PVale S.A.9.4809.1609.1601,235,667-0.2903.07 
VALEVale S.A.10.2509.8509.85017,517,555-0.3103.05 
VARVarian Medical Systems105.3103.3103.4142,449-1.81.73 
VBFInvesco Van Kampen Bond Fund19.6719.5619.5615,815-0.110.56 
VCVisteon Corp126.0123.6124.343,482-1.20.94 
VCOVina Concha Y Toro33.5133.5133.51100-0.461.35 
VCRAVocera Communications Inc30.3629.5929.6691,709-0.180.60 
VCVInvesco California Value Muni Income13.1413.1113.128,5040.000.00 
VECVectrus Inc30.0629.5729.9510,9640.381.29 
VEDLVedanta Ltd19.1318.8618.86126,717-0.381.98 
VEEVVeeva Systems Inc55.6754.7255.41481,555-0.270.48 
VERVereit Inc8.5408.4008.5303,794,4420.1301.55 
VER-FVereit Inc25.9525.8925.9359,5560.070.27 
VETVermilion Energy Inc37.5537.2437.2653,0810.200.54 
VFCV.F. Corp62.5761.8262.08478,576-0.120.19 
VGVonage Holdings8.1607.9508.130672,3330.1802.26 
VGIVirtus Global Multi-Sector Inc17.9417.8017.8427,920-0.020.11 
VGMInvesco Trust For Investment Grade13.5813.5113.5843,2370.090.64 
VGRVector Group Ltd20.3520.1520.18168,7500.060.30 
VHIValhi Inc2.4802.4002.43012,909-0.0100.41 
VIPSVipshop Holdings Ltd9.3309.0509.1102,590,799-0.2402.57 
VIVTelecomunicacoes De Sao Paulo S/A Ads16.3516.1516.16260,908-0.211.28 
VJETVoxeljet Ag5.4705.2205.33025,085-0.0901.66 
VKQInvesco Muni Trust12.9012.8712.8914,5730.020.16 
VLOValero Energy Corp75.1174.3574.811,094,8350.520.70 
VLPValero Energy Partners LP42.6042.2242.3540,1440.250.59 
VLRSControladora Vuela Compaia De12.0011.7611.83174,941-0.030.25 
VLTInvesco High15.0214.9715.0011,155-0.020.13 
VLYValley National Bancorp11.5911.3411.47544,6370.080.70 
VLY-AValley National Bancorp27.8827.8827.88400-0.080.29 
VLY-BValley National Bancorp [Nj] Non Cum26.6526.5926.619,1650.020.08 
VLY.WValley National Bancorp0.20000.20000.20001000.00000.00 
VMCVulcan Materials Company116.9115.0115.1155,742-1.61.36 
VMIValmont Industries156.4155.4155.919,2230.30.19 
VMOInvesco Muni Opportunity Trust13.1913.1413.1929,9330.080.61 
VMWVmware Inc109.6107.7108.0465,330-1.21.06 
VNCEVince Holding Corp.0.66000.61000.630062,6800.00000.00 
VNOVornado Realty Trust76.2975.4376.04290,8360.380.50 
VNO-GVornado Rlty Pfd G25.4525.4525.454710.020.08 
VNO-IVornado Rlty Pfd I25.4625.4525.469000.040.14 
VNO-KVornado Realty Trust25.5325.4625.532,1950.040.16 
VNO-LVornado Realty Trust25.5425.5425.54380-0.040.16 
VNTRVenator Materials Plc Ordinary Shares23.1422.5122.7072,538-0.180.79 
VNTVVantiv Inc72.3071.4271.46483,096-0.470.65 
VOCVoc Energy Trust3.5603.4403.55022,9170.1404.11 
VOYAVoya Financial Inc39.6839.1439.15317,593-0.320.81 
VPGVishay Precision Group22.8022.1522.658,3710.351.57 
VPVInvesco Pennsylvania Muni12.3912.3612.3730,5100.010.09 
VRValidus Holdings47.8547.1247.40153,073-0.240.50 
VR-AValidus Holdings Ltd25.5425.4325.504,9060.090.35 
VR-BValidus Holdings Ltd25.2625.1825.247,2710.000.00 
VRSVerso Corporation5.0704.9104.92037,326-0.0400.81 
VRTVVeritiv Corporation31.7030.9831.2012,639-0.250.79 
VRXValeant Pharmaceuticals Intl14.1513.9314.132,380,5320.120.86 
VSHVishay Intertechnology18.2718.0518.08298,727-0.020.11 
VSIVitamin Shoppe Inc5.5505.3005.400106,3970.0500.93 
VSLRVivint Solar Inc3.9003.5703.570286,189-0.2807.27 
VSMVersum Materials Inc37.9537.6937.8683,7840.020.05 
VSTVistra Energy Corp.18.2718.1118.18295,0030.030.17 
VSTOVista Outdoor Inc23.5222.9422.96316,027-0.160.69 
VTAInvesco Dynamic Credit Fund11.8211.7711.8067,001-0.020.19 
VTNInvesco Trust New York Muni13.7913.7413.7514,561-0.030.22 
VTRVentas Inc66.7566.0466.67421,7120.630.95 
VTRBVentas Realty Limited Partner25.4425.4425.44628-0.030.12 
VTTIVtti Energy Partners LP19.5019.4519.50194,8000.050.26 
VVCVectren Corp65.7164.9365.6482,7920.480.74 
VVIViad Corp58.2557.7058.1044,931-0.100.17 
VVRInvesco Senior Income Trust4.4404.4224.43381,8180.0030.07 
VVVValvoline Inc23.3423.1123.26194,4020.060.26 
VZVerizon Communications Inc50.3149.7449.894,966,657-0.010.02 
VZAVerizon Communications Inc 5.927.0927.0227.0910,8320.070.26 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.248.167
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,493-90.35
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36