List of Symbols for New York Stock Exchange [NYSE] Starting with V

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V	Visa Inc	329.9	324.1	328.2	3.95M	2.6	0.81
VAC	Marriot Vacations Worldwide Cor	57.53	54.90	55.95	165.3K	1.10	2.01
VAC.U	Viking Acquisition Corp I Units Cons 1	10.50	10.10	10.11	13.0K	0.01	0.10
VAC.W	Viking Acquisition Corp I WT [Vaci.Ws]	0.3500	0.3480	0.3500	51.1K	0.0000	0.00
VAL	Valaris Ltd	82.27	75.83	79.82	3.32M	-4.00	4.77
VAL.W	Valaris Ltd WT	8.850	7.710	8.500	92.6K	-1.050	10.99
VAL.WS		8.850	7.710	8.510	63.8K	-1.060	11.08
VALE	Vale S.A. ADR	16.87	16.59	16.74	20.58M	-0.05	0.30
VATE	Innovate Corp	5.510	5.260	5.350	5.5K	0.025	0.47
VBF	Invesco Van Kampen Bond Fund	15.45	15.38	15.40	53.4K	0.03	0.16
VCV	Invesco California Value Muni Income	11.28	11.23	11.25	71.0K	-0.01	0.09
VEEV	Veeva Systems Inc	190.7	183.8	187.1	1.05M	2.5	1.34
VEL	Velocity Financial Inc	20.55	20.10	20.16	35.1K	-0.12	0.59
VET	Vermilion Energy Inc	10.52	10.26	10.32	718.5K	-0.08	0.77
VFC	V.F. Corp	21.32	20.85	20.91	3.27M	-0.19	0.90
VG	Venture Global Inc Cl A	10.30	9.83	10.14	5.99M	-0.04	0.34
VGI	Virtus Global Multi-Sector Income Fund	7.990	7.950	7.980	44.4K	0.035	0.44
VGM	Invesco Trust For Investment Grade	10.59	10.45	10.57	199.1K	0.10	0.96
VHI	Valhi Inc	16.24	15.44	15.98	17.1K	0.38	2.44
VIA	Via Transportation Inc Cl A	21.38	20.22	20.84	346.3K	0.54	2.66
VICI	Vici Properties Inc	29.32	28.84	29.23	9.94M	0.17	0.58
VIK	Viking Holdings Ltd	78.59	76.85	77.69	1.41M	0.64	0.83
VIPS	Vipshop Holdings Ltd ADR	18.04	17.54	17.54	1.08M	-0.39	2.18
VIRT	Virtu Financial Cm A	39.61	38.86	39.38	419.2K	0.12	0.31
VIST	Vista Energy S.A.B. DE C.V. ADR	56.38	54.88	55.84	571.5K	0.24	0.42
VIV	Telecomunicacoes DE Sao Paulo ADR	15.68	15.19	15.56	715.4K	0.27	1.77
VKQ	Invesco Muni Trust	9.960	9.880	9.915	203.2K	0.045	0.46
VLN	Valens Semiconductor Ltd	1.595	1.500	1.555	632.9K	0.035	2.30
VLN.W	Valens Semiconductor Ltd WT	0.0700	0.0600	0.0600	8.6K	-0.0200	25.00
VLN.WS		0.0700	0.0600	0.0600	8.6K	-0.0200	25.00
VLO	Valero Energy Corp	201.3	197.8	199.5	988.6K	-1.9	0.95
VLRS	Controladora Vuela Compaia DE ADR	10.70	10.20	10.63	515.1K	0.16	1.53
VLT	Invesco High	11.18	11.04	11.04	17.7K	0.00	0.03
VLTO	Veralto Corporation	93.59	92.00	92.83	1.22M	0.14	0.15
VMC	Vulcan Materials Company	331.1	325.4	330.4	519.3K	3.0	0.93
VMI	Valmont Industries	477.2	469.4	473.4	67.4K	-1.3	0.27
VMO	Invesco Muni Opportunity Trust	9.946	9.912	9.935	197.8K	0.045	0.46
VNCE	Vince Holding Corp	2.690	2.610	2.650	15.5K	-0.010	0.34
VNO	Vornado Realty Trust	32.26	30.65	31.83	1.87M	0.84	2.71
VNO-L	Vornado Rlty TR [Vno/Pl]	18.07	17.99	18.06	11.3K	0.07	0.39
VNO-M	Vornado Rlty TR [Vno/Pm]	17.78	17.55	17.65	12.1K	0.03	0.17
VNO-N	Vornado Realty Trust	17.75	17.55	17.75	10.7K	0.08	0.45
VNO-O	Vornado Realty Trust Pfd	15.11	14.96	15.11	9.3K	0.02	0.13
VNOpL		18.07	17.99	18.06	10.3K	0.07	0.39
VNOpM		17.78	17.55	17.65	10.8K	0.03	0.17
VNOpN		17.75	17.55	17.75	8.5K	0.08	0.45
VNOpO		15.10	14.96	15.08	7.9K	0.00	0.00
VNT	Vontier Corp	42.96	42.15	42.56	706.1K	-0.02	0.05
VOC	Voc Energy Trust	3.040	2.925	3.000	84.5K	0.030	1.01
VOY-B	VOYA Finl Inc [Voya/Pb]	24.66	24.38	24.62	34.3K	0.26	1.07
VOYA	VOYA Financial Inc	77.25	75.68	77.19	549.0K	0.80	1.05
VOYApB		24.66	24.38	24.62	29.9K	0.27	1.11
VOYG	Voyager Technologies Inc Cl A	29.65	27.28	27.34	455.5K	-1.71	5.89
VPG	Vishay Precision Group	57.00	52.95	53.60	329.0K	-1.47	2.67
VPV	Invesco Pennsylvania Muni	10.86	10.74	10.85	34.2K	0.11	1.02
VRE	Veris Residential Inc	16.91	16.56	16.61	426.5K	0.01	0.06
VRT	Vertiv Holdings Llc.	206.4	197.4	199.5	3.9M	-2.5	1.22
VRTS	Virtus Investment Partners	144.5	136.0	141.9	34.0K	6.1	4.50
VSCO	Victorias Secret & Co.	62.06	58.94	59.28	565.6K	-2.52	4.08
VSH	Vishay Intertechnology	19.76	19.16	19.36	819.8K	-0.12	0.62
VST	Vistra Energy Corp	161.4	154.0	159.6	6.28M	6.6	4.33
VSTS	Vestis Corporation	9.800	7.500	8.510	6.58M	1.190	16.26
VTEX	Vtex Cl A	3.320	3.245	3.260	749.5K	0.010	0.31
VTMX	Corp Inmobiliaria Vesta S.A.B DE C.V.	33.39	32.88	33.21	24.7K	-0.17	0.49
VTN	Invesco Trust New York Muni	11.96	11.82	11.94	24.7K	0.14	1.19
VTOL	Bristow Group Inc	45.55	44.20	44.76	34.4K	-0.24	0.53
VTR	Ventas Inc	84.06	82.67	83.89	1.35M	1.14	1.38
VTS	Vitesse Energy Inc	21.88	21.43	21.64	182.9K	-0.22	1.01
VVR	Invesco Senior Income Trust	3.300	3.290	3.290	504.2K	0.000	0.00
VVV	Valvoline Inc	38.12	37.05	37.99	1.08M	1.00	2.70
VVX	V2X Inc	69.26	67.62	68.24	120.0K	-0.81	1.17
VYX	NCR Voyix Corporation	10.110	9.760	9.905	738.6K	0.095	0.97
VZ	Verizon Communications Inc	47.79	46.77	47.39	19.38M	0.37	0.79

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,239	698	3.1
DJI	50,188	52	0.1
SP500	6,942	-23	0.3
INDS	12,377	30	0.2
CAC	8,328	5	0.1
DAX	24,988	-27	0.1
NKY	57,651	1,287	2.3
HSI	27,183	156	0.6
OBX	1,753	-1	0.1
AORD	9,140	9	0.1
TWII	33,073	668	2.1
JKSE	8,132	100	1.2
STI	4,964	3	0.1
ATX	5,724	-29	0.5
NZD	13,514	67	0.5
BEL	5,583	6	0.1
BVSP	185,929	-312	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES