List of Symbols for New York Stock Exchange [NYSE] Starting with V

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V	Visa Inc	331.3	324.4	329.9	5.35M	1.0	0.32
VAC	Marriot Vacations Worldwide Cor	56.54	54.00	55.71	314.5K	2.40	4.50
VAC.U	Viking Acquisition Corp I Units Cons 1	10.10	10.10	10.10	300	-0.01	0.10
VAC.W	Viking Acquisition Corp I WT [Vaci.Ws]	0.3460	0.3460	0.3460	400	0.0020	0.58
VAL	Valaris Ltd	62.23	59.09	62.13	634.3K	3.44	5.86
VAL.W	Valaris Ltd WT	4.250	3.500	4.200	93.2K	0.215	6.61
VAL.WS		4.250	3.500	4.200	90.9K	0.730	21.04
VALE	Vale S.A. ADR	17.16	16.65	17.04	46.53M	0.03	0.18
VATE	Innovate Corp	5.990	5.690	5.930	34.4K	0.160	2.77
VBF	Invesco Van Kampen Bond Fund	15.39	15.31	15.36	51.2K	-0.03	0.19
VCV	Invesco California Value Muni Income	11.20	11.07	11.17	75.0K	0.01	0.09
VEEV	Veeva Systems Inc	193.3	184.5	190.7	2.72M	-0.1	0.03
VEL	Velocity Financial Inc	20.87	20.32	20.48	48.1K	0.20	0.99
VET	Vermilion Energy Inc	10.25	9.95	10.19	3.12M	0.19	1.90
VFC	V.F. Corp	21.62	20.62	21.18	4.75M	0.27	1.29
VG	Venture Global Inc Cl A	9.750	9.242	9.605	8.5M	0.115	1.21
VGI	Virtus Global Multi-Sector Income Fund	7.940	7.890	7.900	36.5K	0.030	0.38
VGM	Invesco Trust For Investment Grade	10.34	10.24	10.25	154.8K	-0.04	0.39
VHI	Valhi Inc	16.03	14.78	15.92	37.0K	1.29	8.82
VIA	Via Transportation Inc Cl A	22.20	20.24	21.35	720.7K	0.69	3.34
VICI	Vici Properties Inc	28.93	28.04	28.84	7.63M	0.77	2.74
VIK	Viking Holdings Ltd	75.47	73.29	74.37	1.96M	0.54	0.73
VIPS	Vipshop Holdings Ltd ADR	17.24	16.73	16.75	861.8K	-0.42	2.45
VIRT	Virtu Financial Cm A	38.72	37.14	37.84	893.2K	-0.46	1.20
VIST	Vista Energy S.A.B. DE C.V. ADR	57.74	55.37	56.85	1.54M	0.88	1.57
VIV	Telecomunicacoes DE Sao Paulo ADR	14.62	14.34	14.43	541.6K	-0.24	1.60
VKQ	Invesco Muni Trust	9.900	9.770	9.840	295.2K	0.050	0.51
VLN	Valens Semiconductor Ltd	1.690	1.490	1.535	871.6K	-0.055	3.46
VLN.W	Valens Semiconductor Ltd WT	0.0800	0.0671	0.0800	2.6K	-0.0390	39.00
VLN.WS		0.0800	0.0671	0.0800	2.4K	0.0190	31.15
VLO	Valero Energy Corp	198.4	189.9	197.4	2.27M	5.2	2.68
VLRS	Controladora Vuela Compaia DE ADR	10.30	9.99	10.25	332.2K	0.14	1.38
VLT	Invesco High	11.20	11.07	11.09	23.5K	-0.03	0.27
VLTO	Veralto Corporation	99.00	88.40	91.38	3.3M	-6.03	6.19
VMC	Vulcan Materials Company	315.5	306.6	311.5	922.9K	0.4	0.14
VMI	Valmont Industries	466.8	448.5	456.2	32.5K	-1.0	0.21
VMO	Invesco Muni Opportunity Trust	9.850	9.760	9.775	324.6K	-0.005	0.05
VNCE	Vince Holding Corp	2.752	2.610	2.730	28.3K	-0.010	0.34
VNO	Vornado Realty Trust	31.21	30.46	30.56	1.06M	0.13	0.43
VNO-L	Vornado Rlty TR [Vno/Pl]	18.30	18.00	18.09	13.9K	-0.14	0.77
VNO-M	Vornado Rlty TR [Vno/Pm]	17.59	17.45	17.48	4.9K	0.03	0.17
VNO-N	Vornado Realty Trust	17.70	17.46	17.69	8.5K	0.02	0.11
VNO-O	Vornado Realty Trust Pfd	15.06	14.92	15.06	22.1K	-0.07	0.47
VNOpL		18.30	18.00	18.09	13.0K	0.08	0.44
VNOpM		17.59	17.45	17.48	3.6K	-0.15	0.85
VNOpN		17.70	17.46	17.69	7.4K	0.03	0.17
VNOpO		15.06	14.92	15.06	20.0K	0.09	0.60
VNT	Vontier Corp	40.76	38.97	40.20	1.01M	1.43	3.69
VOC	Voc Energy Trust	2.910	2.815	2.880	79.5K	0.070	2.49
VOY-B	VOYA Finl Inc [Voya/Pb]	24.22	24.00	24.13	39.8K	-0.24	0.98
VOYA	VOYA Financial Inc	75.51	67.97	72.75	2.1M	-2.77	3.67
VOYApB		24.22	24.00	24.13	35.4K	-0.07	0.29
VOYG	Voyager Technologies Inc Cl A	30.52	26.95	27.66	928.8K	-2.25	7.52
VPG	Vishay Precision Group	55.81	52.10	53.90	374.7K	1.08	2.04
VPV	Invesco Pennsylvania Muni	10.77	10.68	10.71	26.7K	-0.02	0.19
VRE	Veris Residential Inc	15.50	15.26	15.42	227.0K	0.24	1.58
VRT	Vertiv Holdings Llc.	194.9	172.6	182.5	5.04M	-7.6	4.00
VRTS	Virtus Investment Partners	154.2	147.4	150.7	38.0K	-1.6	1.03
VSCO	Victorias Secret & Co.	60.93	57.87	60.88	871.4K	0.91	1.52
VSH	Vishay Intertechnology	22.00	19.00	19.86	3.81M	-0.88	4.24
VST	Vistra Energy Corp	154.9	139.3	142.5	7.39M	-10.5	6.88
VSTS	Vestis Corporation	7.155	6.810	6.940	2.43M	0.160	2.36
VTEX	Vtex Cl A	3.120	2.990	3.080	1.72M	-0.020	0.65
VTMX	Corp Inmobiliaria Vesta S.A.B DE C.V.	31.89	31.30	31.73	17.6K	0.22	0.70
VTN	Invesco Trust New York Muni	11.76	11.45	11.65	86.8K	0.18	1.57
VTOL	Bristow Group Inc	45.98	44.03	44.74	91.7K	-0.65	1.43
VTR	Ventas Inc	78.39	77.21	77.71	965.5K	0.04	0.05
VTS	Vitesse Energy Inc	21.42	20.87	21.38	184.2K	0.41	1.96
VVR	Invesco Senior Income Trust	3.290	3.270	3.275	562.8K	-0.005	0.15
VVV	Valvoline Inc	36.38	33.99	35.58	3.0M	2.29	6.88
VVX	V2X Inc	66.52	64.59	65.36	145.1K	-1.04	1.57
VYX	NCR Voyix Corporation	9.855	9.130	9.630	1.61M	0.460	5.02
VZ	Verizon Communications Inc	47.55	45.88	47.01	34.79M	0.79	1.71

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,255	-337	1.4
DJI	49,501	260	0.5
SP500	6,883	-35	0.5
INDS	12,740	-54	0.4
CAC	8,262	83	1.0
DAX	24,603	-178	0.7
NKY	54,293	-427	0.8
HSI	26,847	13	0.0
OBX	1,691	8	0.5
AORD	9,205	55	0.6
TWII	32,290	94	0.3
JKSE	8,147	24	0.3
STI	4,966	21	0.4
ATX	5,748	15	0.3
NZD	13,467	46	0.3
BEL	5,545	46	0.8
BVSP	181,708	-3,966	2.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES