Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
VVisa Inc357.6353.5355.96,115,399-1.90.53 
VACMarriot Vacations Worldwide Cor84.2480.1983.36542,0582.753.41 
VALValaris Ltd51.2748.5350.561,540,0901.042.10 
VAL.WValaris Ltd WT4.0703.9003.95015,733-0.1002.47 
VALEVale S.A. ADR10.3209.9509.96084,039,1500.1001.01 
VATEInnovate Corp5.7005.4105.59011,396-0.0901.58 
VBFInvesco Van Kampen Bond Fund15.5415.4815.4815,148-0.080.51 
VCVInvesco California Value Muni Income10.5710.4310.50132,3490.050.48 
VEEVVeeva Systems Inc286.7281.6281.61,131,968-2.70.96 
VELVelocity Financial Inc18.5018.1718.2878,159-0.221.19 
VETVermilion Energy Inc7.9407.5507.8501,132,1020.1902.48 
VFCV.F. Corp13.0912.5612.937,951,0450.473.77 
VGVenture Global Inc Cl A16.9315.8516.863,440,9420.442.68 
VGIVirtus Global Multi-Sector Income Fund7.9307.8907.91069,2550.0400.51 
VGMInvesco Trust For Investment Grade9.6709.6209.660203,6600.0200.21 
VHCVirnetx Holding Corp17.0014.6216.2960,1581.6211.04 
VHIValhi Inc19.0018.5018.5117,224-0.522.73 
VICIVici Properties Inc33.7932.8533.637,698,2520.682.06 
VIKViking Holdings Ltd57.1556.2256.622,310,6420.350.62 
VIPSVipshop Holdings Ltd ADR15.1914.9915.011,252,752-0.060.40 
VIRTVirtu Financial Cm A44.0743.1844.05865,3011.042.42 
VISTVista Energy S.A.B. DE C.V. ADR49.1546.6648.921,406,0621.693.58 
VIVTelecomunicacoes DE Sao Paulo ADR11.5411.2611.481,168,121-0.070.61 
VKQInvesco Muni Trust9.2009.1709.200193,6360.0100.11 
VLNValens Semiconductor Ltd2.8002.6602.760340,5970.0602.22 
VLN.WValens Semiconductor Ltd WT0.04250.04130.04132,8140.00000.00 
VLOValero Energy Corp155.1147.8154.83,761,1305.73.85 
VLRSControladora Vuela Compaia DE ADR4.8304.5504.760813,3380.2405.31 
VLTInvesco High11.0511.0011.0014,787-0.020.18 
VLTOVeralto Corporation104.1102.0103.1858,5530.80.74 
VMCVulcan Materials Company272.1268.8270.7974,7860.80.29 
VMIValmont Industries344.0340.0340.1183,3490.30.09 
VMOInvesco Muni Opportunity Trust9.2609.1809.210216,352-0.0100.11 
VNCEVince Holding Corp1.6101.5101.60024,1260.0301.91 
VNOVornado Realty Trust38.8837.4538.511,362,9620.631.66 
VNO-LVornado Rlty TR [Vno/Pl]17.7917.6517.7317,3330.070.40 
VNO-MVornado Rlty TR [Vno/Pm]17.2417.1017.1124,6970.010.06 
VNO-NVornado Realty Trust17.1216.9917.1013,5860.100.59 
VNO-OVornado Realty Trust Pfd14.7714.3914.6827,5630.181.24 
VNTVontier Corp38.8238.2638.62644,1150.350.91 
VOCVoc Energy Trust2.9202.8202.87045,190-0.0301.03 
VOTETcw Transform 500 ETF72.0671.6572.0177,4000.510.71 
VOY-BVOYA Finl Inc [Voya/Pb]24.7024.4624.639,6560.020.08 
VOYAVOYA Financial Inc73.6372.5773.21597,7310.290.40 
VOYGVoyager Technologies Inc Cl A43.8040.9342.331,237,1230.982.37 
VPGVishay Precision Group29.1627.7028.8675,1140.491.73 
VPVInvesco Pennsylvania Muni10.1310.0410.107,0770.020.20 
VREVeris Residential Inc14.8614.5514.77407,1360.181.23 
VRTVertiv Holdings Llc.128.8110.1120.724,656,939-7.75.96 
VRTSVirtus Investment Partners205.3197.9202.0185,1244.62.31 
VSCOVictorias Secret & Co.20.6219.5520.141,945,7570.150.75 
VSHVishay Intertechnology18.2017.5717.881,450,5310.271.53 
VSTVistra Energy Corp197.8190.2195.84,354,761-1.20.62 
VSTSVestis Corporation6.3606.0606.2202,592,7770.0901.47 
VTEXVtex Cl A6.3906.1606.3701,012,3420.0100.16 
VTLEVital Energy Inc18.6117.5318.29990,578-0.040.22 
VTMXCorp Inmobiliaria Vesta S.A.B DE C.V.26.4125.9926.0786,527-0.190.72 
VTNInvesco Trust New York Muni10.5410.5010.5335,2670.020.19 
VTOLBristow Group Inc35.6034.5135.42176,3140.531.52 
VTRVentas Inc63.5562.4763.282,930,7570.520.83 
VTSVitesse Energy Inc23.7023.0523.55217,1190.230.99 
VVRInvesco Senior Income Trust3.8303.8003.830295,5380.0100.26 
VVVValvoline Inc39.7238.7639.051,941,968-0.010.03 
VVXV2X Inc50.2849.1849.72189,8710.290.59 
VYXNCR Voyix Corporation13.6613.2713.491,181,3010.100.75 
VZVerizon Communications Inc42.1841.6042.0319,316,681-0.581.36 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.3.87
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57
--%>