Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
VVisa Inc167.1158.2161.614,950,700-7.34.33 
VACMarriot Vacations Worldwide Cor66.0756.0960.441,109,300-1.632.63 
VALValaris Plc0.49600.45000.45456,450,5000.00230.51 
VALEVale S.A.8.1507.6807.84021,021,000-0.4805.77 
VAMThe Vivaldi Opportunities Fund10.4110.2510.411,5000.161.59 
VAPOVapotherm Inc18.4215.5017.25893,4001.006.15 
VARVarian Medical Systems104.9100.3101.0984,300-7.36.70 
VBFInvesco Van Kampen Bond Fund17.9717.6317.9219,3000.080.45 
VCIFVertical Capital Income Fund Common8.4808.0008.00028,900-0.2302.79 
VCRAVocera Communications Inc21.9820.6120.87393,000-0.160.76 
VCVInvesco California Value Muni Income11.3510.9711.13480,500-0.211.85 
VECVectrus Inc40.3737.7139.79172,100-0.791.95 
VEDLVedanta Ltd3.6003.3403.3401,771,500-0.3709.97 
VEEVVeeva Systems Inc147.6141.7145.61,660,400-1.51.05 
VELVelocity Financial Inc8.0107.2107.83086,300-0.3704.51 
VERVereit Inc5.1554.6405.08018,828,7000.0400.79 
VER-FVereit Inc [Ver/Pf]21.7920.6521.30316,300-0.231.07 
VER.UVertiv Hldg CO [Vert.U]8.9308.5808.580900-1.01910.61 
VETVermilion Energy Inc2.8002.6002.7001,984,200-0.2006.90 
VFCV.F. Corp59.4557.0257.792,568,700-4.146.68 
VGIVirtus Global Multi-Sector Inc9.4909.0009.38078,700-0.0700.74 
VGMInvesco Trust For Investment Grade11.9211.5711.66246,400-0.252.10 
VGRVector Group Ltd9.9208.8608.9301,028,800-1.11011.06 
VHIValhi Inc1.0700.9401.020123,100-0.0908.11 
VICIVici Properties Inc16.5515.1316.116,137,400-0.040.25 
VIPSVipshop Holdings Ltd14.6613.9414.133,529,400-0.463.15 
VISTVista Oil & Gas S.A.B. DE C.V.2.4102.0802.200167,500-0.2108.71 
VIVTelecomunicacoes DE Sao Paulo ADR9.8359.4309.7402,451,500-0.0600.61 
VJETVoxeljet Ag0.85000.77180.830090,4000.01001.22 
VKQInvesco Muni Trust11.5311.2111.35294,900-0.121.05 
VLOValero Energy Corp47.4742.0245.048,028,600-0.561.23 
VLRSControladora Vuela Compaia DE3.9903.5603.640301,700-0.1804.71 
VLTInvesco High10.6710.3110.6026,400-0.060.56 
VMCVulcan Materials Company103.1197.2399.211,741,400-3.012.94 
VMIValmont Industries98.7093.0397.4485,400-1.501.52 
VMOInvesco Muni Opportunity Trust11.6611.3011.54203,800-0.070.60 
VMWVmware Inc120.2112.6115.72,095,500-9.07.20 
VNCEVince Holding Corp4.6503.9704.03041,400-0.82016.91 
VNEVeoneer Inc7.0306.7406.780475,400-0.7009.36 
VNOVornado Realty Trust38.6034.7037.702,785,7000.661.78 
VNO-KVornado Rlty TR [Vno/Pk]22.4120.9421.2030,300-1.215.40 
VNO-LVornado Rlty TR [Vno/Pl]21.1920.0220.0257,400-1.175.52 
VNO-MVornado Rlty TR [Vno/Pm]20.4919.3319.3859,200-1.135.53 
VNTRVenator Materials Plc1.9601.7901.800274,000-0.24011.76 
VOCVoc Energy Trust1.6701.5201.550115,9000.0503.33 
VOY-BVOYA Finl Inc [Voya/Pb]22.5321.1622.0022,700-0.251.12 
VOYAVOYA Financial Inc40.7038.8239.681,394,400-1.293.15 
VPGVishay Precision Group20.9219.2519.2872,200-1.718.15 
VPVInvesco Pennsylvania Muni12.1411.5412.1468,4000.242.02 
VRSVerso Corp12.1311.1311.23272,300-0.605.07 
VRTVertiv Holdings Llc.8.4807.7408.2202,577,700-0.6607.43 
VRT.WVertiv Holdings Llc WT2.0001.9002.0002,6000.0402.04 
VRTVVeritiv Corp10.1509.4709.730173,100-0.7507.16 
VSHVishay Intertechnology15.1914.5014.551,491,500-0.885.70 
VSLRVivint Solar Inc4.9404.2504.7103,565,600-0.2705.42 
VSTVistra Energy Corp16.7114.7216.396,820,2000.603.80 
VST.AVistra Energy Corp [Vst/Wa]0.95600.66000.92578,7000.03574.01 
VSTOVista Outdoor Inc8.2807.2608.0101,197,8000.4505.95 
VTAInvesco Dynamic Credit Fund8.2107.6708.050728,600-0.2402.90 
VTNInvesco Trust New York Muni12.1911.9312.0094,500-0.201.64 
VTRVentas Inc31.2226.8830.396,745,6001.665.78 
VVIViad Corp20.4117.9119.78359,2000.010.05 
VVN.WMosaic Acquisition Corp WT [Mosc/W]1.5001.3751.40032,4000.0030.18 
VVNTVivint Smart Home Inc.12.5011.2312.3239,1000.342.84 
VVRInvesco Senior Income Trust3.2053.0033.190959,700-0.0100.31 
VVVValvoline Inc13.4012.7913.203,088,400-0.654.69 
VZVerizon Communications Inc53.8451.5452.7725,363,600-0.771.44 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.65.91
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83