List of Symbols for New York Stock Exchange [NYSE] Starting with V

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V	Visa Inc	344.7	323.8	329.1	11.33M	-14.2	4.13
VAC	Marriot Vacations Worldwide Cor	65.45	62.87	63.69	148.3K	-0.46	0.72
VAC.U	Viking Acquisition Corp I Units Cons 1	10.02	10.02	10.02	100	-0.05	0.49
VAC.W	Viking Acquisition Corp I WT [Vaci.Ws]	0.4000	0.3999	0.3999	9.6K	-0.0001	0.03
VAL	Valaris Ltd	54.75	53.42	54.37	211.9K	1.66	3.15
VAL.W	Valaris Ltd WT	2.250	2.120	2.150	11.5K	-0.040	1.83
VAL.WS		2.300	2.120	2.140	44.2K	-0.010	0.47
VALE	Vale S.A. ADR	14.16	13.85	14.12	20.09M	0.22	1.58
VATE	Innovate Corp	5.270	5.090	5.160	4.5K	0.050	0.98
VBF	Invesco Van Kampen Bond Fund	15.50	15.41	15.50	24.1K	0.10	0.65
VCV	Invesco California Value Muni Income	11.28	11.23	11.28	57.1K	0.05	0.45
VEEV	Veeva Systems Inc	233.8	227.0	227.7	474.5K	-5.5	2.37
VEL	Velocity Financial Inc	19.14	18.80	18.80	57.3K	-0.12	0.63
VET	Vermilion Energy Inc	8.645	8.390	8.605	867.8K	0.230	2.75
VFC	V.F. Corp	20.50	19.31	19.90	2.93M	0.20	0.99
VG	Venture Global Inc Cl A	8.240	7.390	8.060	13.81M	0.670	9.07
VGI	Virtus Global Multi-Sector Income Fund	7.860	7.780	7.837	38.8K	0.002	0.03
VGM	Invesco Trust For Investment Grade	10.52	10.45	10.47	140.5K	-0.02	0.19
VHI	Valhi Inc	14.11	13.26	13.60	5.8K	-0.21	1.52
VIA	Via Transportation Inc Cl A	27.40	25.32	26.71	909.5K	1.52	6.03
VICI	Vici Properties Inc	27.98	27.56	27.81	3.78M	-0.07	0.25
VIK	Viking Holdings Ltd	72.71	70.85	71.33	1.0M	-1.20	1.65
VIPS	Vipshop Holdings Ltd ADR	18.61	18.21	18.43	1.06M	-0.13	0.67
VIRT	Virtu Financial Cm A	33.94	33.24	33.76	231.3K	-0.16	0.47
VIST	Vista Energy S.A.B. DE C.V. ADR	50.27	47.77	49.96	735.9K	1.96	4.08
VIV	Telecomunicacoes DE Sao Paulo ADR	12.40	12.07	12.08	217.5K	-0.36	2.86
VKQ	Invesco Muni Trust	9.840	9.790	9.830	172.2K	0.040	0.41
VLN	Valens Semiconductor Ltd	2.520	2.250	2.399	4.96M	0.099	4.28
VLN.W	Valens Semiconductor Ltd WT	0.1200	0.0500	0.0775	139.0K	-0.0226	22.58
VLN.WS		0.1200	0.0700	0.0701	114.3K	-0.0074	9.55
VLO	Valero Energy Corp	185.0	179.9	183.3	1.06M	3.7	2.03
VLRS	Controladora Vuela Compaia DE ADR	9.325	9.090	9.110	100.0K	-0.180	1.94
VLT	Invesco High	11.30	11.27	11.28	23.0K	0.00	0.00
VLTO	Veralto Corporation	101.9	100.5	101.3	263.6K	-0.6	0.61
VMC	Vulcan Materials Company	309.3	302.9	309.3	423.0K	-0.3	0.08
VMI	Valmont Industries	439.0	432.0	437.7	101.3K	4.0	0.93
VMO	Invesco Muni Opportunity Trust	9.810	9.750	9.785	157.8K	0.075	0.77
VNCE	Vince Holding Corp	3.330	2.940	2.990	357.0K	-0.010	0.34
VNO	Vornado Realty Trust	34.62	33.76	33.92	413.4K	-0.33	0.96
VNO-L	Vornado Rlty TR [Vno/Pl]	17.96	17.82	17.94	19.5K	0.05	0.28
VNO-M	Vornado Rlty TR [Vno/Pm]	17.47	17.23	17.46	15.5K	0.21	1.22
VNO-N	Vornado Realty Trust	17.28	17.12	17.26	4.4K	0.02	0.12
VNO-O	Vornado Realty Trust Pfd	14.73	14.62	14.72	39.6K	0.05	0.34
VNOpL		18.04	17.90	17.94	9.1K	0.00	0.00
VNOpM		17.62	17.26	17.45	17.3K	-0.01	0.06
VNOpN		17.42	17.14	17.36	4.2K	0.10	0.58
VNOpO		14.84	14.68	14.84	24.2K	0.12	0.82
VNT	Vontier Corp	39.16	38.46	38.78	188.0K	0.04	0.10
VOC	Voc Energy Trust	2.927	2.890	2.915	33.6K	0.035	1.20
VOY-B	VOYA Finl Inc [Voya/Pb]	24.94	24.73	24.84	13.2K	0.00	0.00
VOYA	VOYA Financial Inc	78.35	77.05	77.30	350.0K	-0.85	1.09
VOYApB		24.94	24.79	24.86	6.8K	0.02	0.08
VOYG	Voyager Technologies Inc Cl A	33.40	30.72	31.27	476.1K	-1.35	4.14
VPG	Vishay Precision Group	42.30	40.85	42.03	43.2K	0.48	1.14
VPV	Invesco Pennsylvania Muni	10.69	10.53	10.66	9.2K	0.06	0.53
VRE	Veris Residential Inc	14.87	14.45	14.73	132.7K	0.01	0.07
VRT	Vertiv Holdings Llc.	175.2	169.4	173.4	1.54M	3.3	1.96
VRTS	Virtus Investment Partners	175.6	165.9	169.1	22.0K	-5.8	3.33
VSCO	Victorias Secret & Co.	65.16	62.22	62.51	582.9K	-0.59	0.94
VSH	Vishay Intertechnology	16.43	16.03	16.11	200.7K	0.04	0.22
VST	Vistra Energy Corp	178.0	170.8	174.4	2.19M	1.8	1.01
VSTS	Vestis Corporation	6.485	6.295	6.425	348.3K	0.055	0.86
VTEX	Vtex Cl A	3.700	3.520	3.605	312.9K	-0.065	1.77
VTMX	Corp Inmobiliaria Vesta S.A.B DE C.V.	32.06	31.78	31.92	6.7K	0.02	0.06
VTN	Invesco Trust New York Muni	11.65	11.60	11.62	5.2K	0.04	0.35
VTOL	Bristow Group Inc	40.60	39.91	40.26	30.0K	0.20	0.50
VTR	Ventas Inc	76.83	75.35	76.80	562.4K	1.13	1.49
VTS	Vitesse Energy Inc	20.08	19.63	19.90	173.0K	0.40	2.03
VVR	Invesco Senior Income Trust	3.300	3.290	3.295	658.2K	0.000	0.00
VVV	Valvoline Inc	32.00	30.89	31.53	520.2K	-0.44	1.36
VVX	V2X Inc	67.00	64.68	65.40	116.1K	0.40	0.62
VYX	NCR Voyix Corporation	11.18	10.21	10.75	1.28M	-0.37	3.29
VZ	Verizon Communications Inc	39.93	38.90	38.98	20.06M	-0.86	2.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.133
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,734	63	0.3
DJI	49,590	86	0.2
SP500	6,977	11	0.2
INDS	13,006	56	0.4
CAC	8,359	-3	0.0
DAX	25,405	144	0.6
NKY	51,940	823	1.6
HSI	26,608	377	1.4
OBX	1,615	8	0.5
AORD	9,093	47	0.5
TWII	30,567	278	0.9
JKSE	8,885	-52	0.6
STI	4,767	22	0.5
ATX	5,440	37	0.7
NZD	13,683	-13	0.1
BEL	5,214	-27	0.5
BVSP	163,150	-220	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES