List of Symbols for New York Stock Exchange [NYSE] Starting with V

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V	Visa Inc	310.4	306.4	307.1	4.81M	0.6	0.21
VAC	Marriot Vacations Worldwide Cor	67.26	64.71	64.98	551.0K	-1.08	1.63
VAC.U	Viking Acquisition Corp I Units Cons 1	10.34	10.34	10.34	100	0.19	1.87
VAC.W	Viking Acquisition Corp I WT [Vaci.Ws]	0.3752	0.3459	0.3500	23.1K	0.0006	0.17
VAL	Valaris Ltd	95.47	92.34	93.74	790.6K	0.94	1.01
VAL.W	Valaris Ltd WT	14.00	12.95	13.45	31.3K	0.39	2.98
VAL.WS		14.00	12.95	13.45	31.4K	0.39	2.98
VALE	Vale S.A. ADR	15.23	14.63	14.68	30.79M	-0.39	2.59
VATE	Innovate Corp	4.530	4.040	4.220	14.0K	-0.130	2.99
VBF	Invesco Van Kampen Bond Fund	15.21	15.06	15.09	84.6K	0.01	0.07
VCV	Invesco California Value Muni Income	10.92	10.83	10.86	43.7K	0.01	0.09
VEEV	Veeva Systems Inc	183.5	177.9	178.9	1.69M	-1.9	1.06
VEL	Velocity Financial Inc	18.12	17.30	17.41	255.7K	-0.38	2.14
VET	Vermilion Energy Inc	11.93	11.59	11.79	1.8M	-0.09	0.76
VFC	V.F. Corp	16.20	15.68	15.96	7.56M	0.24	1.53
VG	Venture Global Inc Cl A	13.55	12.45	13.10	29.34M	0.33	2.58
VGI	Virtus Global Multi-Sector Income Fund	7.670	7.570	7.580	66.7K	-0.035	0.46
VGM	Invesco Trust For Investment Grade	10.42	10.34	10.35	134.6K	0.03	0.29
VHI	Valhi Inc	14.45	13.36	13.56	14.4K	-0.25	1.81
VIA	Via Transportation Inc Cl A	18.13	16.43	16.66	915.9K	-1.26	7.02
VICI	Vici Properties Inc	29.09	28.39	28.42	9.6M	-0.26	0.91
VIK	Viking Holdings Ltd	70.51	67.68	68.32	2.54M	0.52	0.77
VIPS	Vipshop Holdings Ltd ADR	16.16	15.75	16.00	1.18M	0.30	1.91
VIRT	Virtu Financial Cm A	40.04	39.07	39.09	953.1K	-0.58	1.46
VIST	Vista Energy S.A.B. DE C.V. ADR	65.50	61.70	64.74	2.64M	2.37	3.80
VIV	Telecomunicacoes DE Sao Paulo ADR	15.82	15.32	15.35	838.3K	-0.05	0.32
VKQ	Invesco Muni Trust	9.810	9.720	9.730	125.1K	-0.010	0.10
VLN	Valens Semiconductor Ltd	1.400	1.330	1.330	329.8K	-0.020	1.48
VLN.W	Valens Semiconductor Ltd WT	0.0220	0.0202	0.0220	6.0K	-0.0104	32.10
VLN.WS		0.0220	0.0202	0.0220	6.0K	-0.0104	32.10
VLO	Valero Energy Corp	235.7	230.3	230.6	4.08M	-5.2	2.21
VLRS	Controladora Vuela Compaia DE ADR	7.150	6.920	6.980	771.4K	-0.020	0.29
VLT	Invesco High	10.48	10.30	10.34	18.1K	-0.11	1.05
VLTO	Veralto Corporation	90.81	89.75	90.20	1.07M	0.44	0.49
VMC	Vulcan Materials Company	269.3	263.4	265.4	1.97M	1.6	0.61
VMI	Valmont Industries	426.6	406.2	409.6	201.2K	-10.5	2.51
VMO	Invesco Muni Opportunity Trust	9.810	9.770	9.780	215.9K	0.030	0.31
VNCE	Vince Holding Corp	2.570	2.440	2.500	49.0K	-0.010	0.34
VNO	Vornado Realty Trust	26.96	25.84	25.95	1.73M	-0.09	0.35
VNO-L	Vornado Rlty TR [Vno/Pl]	17.10	16.86	16.99	22.0K	-0.02	0.09
VNO-M	Vornado Rlty TR [Vno/Pm]	16.77	16.57	16.57	8.1K	-0.15	0.90
VNO-N	Vornado Realty Trust	16.63	16.54	16.63	14.1K	0.06	0.36
VNO-O	Vornado Realty Trust Pfd	14.55	14.48	14.48	4.2K	-0.07	0.48
VNOpL		17.10	16.86	16.99	22.1K	-0.02	0.09
VNOpM		16.77	16.57	16.57	8.2K	-0.15	0.90
VNOpN		16.63	16.54	16.63	14.2K	0.06	0.36
VNOpO		14.55	14.48	14.48	4.3K	-0.07	0.48
VNT	Vontier Corp	36.67	35.59	36.01	771.7K	-0.20	0.55
VOC	Voc Energy Trust	3.580	3.450	3.470	253.4K	-0.110	3.07
VOY-B	VOYA Finl Inc [Voya/Pb]	24.04	23.81	23.91	15.5K	0.02	0.08
VOYA	VOYA Financial Inc	66.64	65.67	66.25	1.46M	0.74	1.13
VOYApB		24.04	23.81	23.91	15.6K	0.02	0.08
VOYG	Voyager Technologies Inc Cl A	28.20	26.22	27.02	1.2M	0.94	3.60
VPG	Vishay Precision Group	42.59	40.21	41.01	286.5K	-0.70	1.68
VPV	Invesco Pennsylvania Muni	11.29	10.74	10.86	64.1K	0.11	0.99
VRE	Veris Residential Inc	18.88	18.86	18.88	396.3K	-0.01	0.05
VRT	Vertiv Holdings Llc.	269.2	256.1	258.9	6.97M	-6.5	2.45
VRTS	Virtus Investment Partners	129.3	125.9	126.2	17.0K	-1.6	1.24
VSCO	Victorias Secret & Co.	45.98	44.53	44.86	1.83M	-0.11	0.24
VSH	Vishay Intertechnology	17.49	17.03	17.23	1.18M	0.08	0.47
VST	Vistra Energy Corp	165.2	157.7	159.0	3.68M	-0.6	0.39
VSTS	Vestis Corporation	7.615	7.400	7.600	769.5K	0.060	0.80
VTEX	Vtex Cl A	4.032	3.760	3.790	1.3M	-0.170	4.29
VTMX	Corp Inmobiliaria Vesta S.A.B DE C.V.	32.38	31.38	31.71	69.0K	-0.16	0.50
VTN	Invesco Trust New York Muni	11.40	11.19	11.33	21.5K	-0.03	0.26
VTOL	Bristow Group Inc	43.45	42.05	42.70	167.9K	-0.29	0.67
VTR	Ventas Inc	87.38	86.23	86.56	6.81M	0.36	0.42
VTS	Vitesse Energy Inc	19.90	19.44	19.79	328.0K	0.08	0.41
VVR	Invesco Senior Income Trust	3.080	3.060	3.060	749.6K	0.000	0.00
VVV	Valvoline Inc	34.74	33.54	33.60	1.36M	-0.44	1.29
VVX	V2X Inc	68.98	66.33	66.90	1.56M	-3.17	4.52
VYX	NCR Voyix Corporation	6.720	6.455	6.500	3.04M	-0.210	3.13
VZ	Verizon Communications Inc	51.67	50.95	51.38	21.77M	0.75	1.48

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,105	-207	0.9
DJI	46,558	-119	0.3
SP500	6,632	-40	0.6
INDS	12,131	-32	0.3
CAC	7,912	-73	0.9
DAX	23,447	-142	0.6
NKY	53,820	-633	1.2
HSI	25,466	-251	1.0
OBX	1,893	11	0.6
AORD	8,839	-12	0.1
TWII	33,400	-182	0.5
JKSE	7,137	-225	3.1
STI	4,842	-13	0.3
ATX	5,263	-86	1.6
NZD	13,187	-106	0.8
BEL	5,109	-40	0.8
BVSP	177,653	-1,631	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES