Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
VVisa Inc92.8091.0291.1519,442,5000.000.00 
VACMarriot Vacations Worldwide Cor105.3101.4104.4492,3001.51.50 
VALValspar Corp112.4112.2112.4675,3000.10.09 
VAL.PVale S.A.8.5908.3908.4204,733,600-0.0200.24 
VALEVale S.A.9.0708.8208.87029,323,0000.0500.57 
VARVarian Medical Systems89.3688.7289.00865,200-0.320.36 
VBFInvesco Van Kampen Bond Fund18.9318.7518.8842,0000.030.16 
VCVisteon Corp97.8596.5397.02313,900-0.090.09 
VCOVina Concha Y Toro33.8533.6033.6110,100-0.270.80 
VCRAVocera Communications Inc24.4023.8923.91100,200-0.532.17 
VCVInvesco California Value Muni Income12.5512.5112.5337,0000.010.08 
VECVectrus Inc24.6123.7124.2093,200-0.230.94 
VEDLVedanta Ltd14.5614.4214.49222,000-0.171.16 
VEEVVeeva Systems Inc53.3751.6351.831,214,100-0.671.28 
VERVereit Inc8.9008.7908.8205,366,300-0.0600.68 
VER-FVereit Inc25.9925.7925.9587,2000.090.35 
VETVermilion Energy Inc36.0535.4135.9570,3000.230.64 
VFCV.F. Corp56.5055.6355.853,363,200-0.591.05 
VGVonage Holdings6.4506.3606.410885,900-0.0701.08 
VGIVirtus Global Multi-Sector Inc16.3516.2516.3581,1000.050.31 
VGMInvesco Trust For Investment Grade13.2113.1913.1958,4000.000.00 
VGRVector Group Ltd21.3021.1321.19541,700-0.040.19 
VHIValhi Inc3.3303.2403.31097,3000.0200.61 
VIPSVipshop Holdings Ltd13.8813.4413.803,066,6000.332.45 
VIVTelecomunicacoes De Sao Paulo S/A Ads15.0414.8314.87727,900-0.080.54 
VJETVoxeljet Ag3.1202.9403.120116,2000.0401.30 
VKQInvesco Muni Trust12.6912.6612.6894,8000.010.08 
VLOValero Energy Corp65.6364.2065.235,113,2001.131.76 
VLPValero Energy Partners LP47.7446.8347.1648,800-0.360.76 
VLRSControladora Vuela Compaia De14.0513.2113.22764,400-0.745.30 
VLTInvesco High14.5714.5014.5021,300-0.080.55 
VLYValley National Bancorp11.9311.7711.881,627,5000.030.25 
VLY-AValley National Bancorp27.8627.6727.861,4000.291.05 
VLY.WValley National Bancorp0.20000.20000.20001000.00000.00 
VMCVulcan Materials Company121.4119.3121.01,193,5001.10.95 
VMIValmont Industries155.8151.6151.8324,900-4.02.57 
VMOInvesco Muni Opportunity Trust13.1513.0513.08111,7000.000.00 
VMWVmware Inc92.0090.5690.852,202,700-1.011.10 
VNCEVince Holding Corp.1.2001.1001.150699,2000.0000.00 
VNOVornado Realty Trust101.8101.2101.6723,0000.00.03 
VNO-GVornado Rlty Pfd G25.8125.6325.795,9000.110.43 
VNO-IVornado Rlty Pfd I25.8525.6825.682,200-0.050.19 
VNO-KVornado Realty Trust25.3625.2225.229,800-0.100.39 
VNO-LVornado Realty Trust25.1425.0025.1022,8000.060.24 
VNTVVantiv Inc65.4864.9765.30610,700-0.030.05 
VOCVoc Energy Trust5.3004.2204.770467,4000.68016.63 
VOYAING US Inc37.2836.6036.681,322,200-0.381.03 
VPGVishay Precision Group16.9016.4016.8032,7000.050.30 
VPVInvesco Pennsylvania Muni12.4212.3712.3933,4000.010.08 
VRValidus Holdings55.8355.4955.59206,400-0.180.32 
VR-AValidus Holdings Ltd24.9824.8424.8532,2000.150.61 
VRSVerso Corporation Cmn5.8705.7305.820106,4000.0200.34 
VRTVVeritiv Corporation49.6048.7048.90103,200-0.801.61 
VRXValeant Pharmaceuticals Intl8.9908.3608.51028,061,900-0.3704.17 
VSHVishay Intertechnology16.0515.7516.00844,8000.090.57 
VSIVitamin Shoppe Inc20.3519.7019.70289,300-0.653.19 
VSLRVivint Solar Inc2.8502.7002.750490,8000.0000.00 
VSMVersum Materials Inc31.2730.7531.11582,0000.020.06 
VSTOVista Outdoor Inc19.1418.9619.06407,900-0.060.31 
VTAInvesco Dynamic Credit Fund12.1712.1312.16233,3000.000.00 
VTNInvesco Trust New York Muni13.7113.6613.6637,9000.000.00 
VTRVentas Inc66.2965.7565.781,655,400-0.170.26 
VTRBVentas Realty Limited Partner25.0724.7424.811,577,9000.030.12 
VTTIVtti Energy Partners LP18.9518.8018.8561,6000.000.00 
VVCVectren Corp59.3258.5659.08418,4000.530.91 
VVIViad Corp45.6544.4044.55128,900-0.501.11 
VVRInvesco Senior Income Trust4.7004.6604.6801,134,100-0.0100.21 
VVVValvoline Inc23.2322.5422.61818,300-0.632.71 
VZVerizon Communications Inc48.1747.1347.2531,278,300-1.162.40 
VZAVerizon Communications Inc 5.926.8126.6526.6548,300-0.070.26 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.141.20
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3322842.36
FTSE7,2241091.54
NI22518,8762551.37
CAC405,2451863.68
GLD1,28420.19
BDI1,200494.26
HSI24,124820.34