List of Symbols for New York Stock Exchange [NYSE] Starting with V

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V	Visa Inc	348.5	344.4	348.1	4.72M	0.5	0.16
VAC	Marriot Vacations Worldwide Cor	100.21	94.27	98.85	282.9K	4.74	5.04
VAC.U	Viking Acquisition Corp I Units Cons 1	10.80	10.40	10.40	6.0K	0.06	0.58
VAC.W	Viking Acquisition Corp I WT [Vaci.Ws]	0.8933	0.7100	0.7110	5.4K	0.0060	0.85
VAL	Valaris Ltd	77.04	75.24	76.34	424.1K	-1.35	1.74
VAL.W	Valaris Ltd WT	9.500	8.360	9.180	65.0K	0.100	1.10
VAL.WS		10.150	9.190	9.410	9.5K	-1.030	9.87
VALE	Vale S.A. ADR	14.28	13.94	14.23	18.56M	0.18	1.28
VATE	Innovate Corp	12.25	10.11	10.26	159.9K	-1.17	10.24
VBF	Invesco Van Kampen Bond Fund	15.08	14.92	15.01	66.1K	0.04	0.23
VCV	Invesco California Value Muni Income	10.80	10.75	10.80	76.5K	0.05	0.47
VCX	Fundrise Innovation Fund	69.78	64.00	69.75	113.1K	7.70	12.41
VEC-		0.2152	0.2152	0.2152	100	0.0192	9.80
VEC.U	Vernal Cap Acquisition Corp. Units	10.70	10.10	10.70	300	0.60	5.94
VECA		9.935	9.920	9.930	49.7K	-0.010	0.10
VEEV	Veeva Systems Inc	190.1	182.1	189.8	892.4K	1.6	0.84
VEL	Velocity Financial Inc	17.65	17.41	17.62	41.5K	0.11	0.63
VET	Vermilion Energy Inc	9.815	9.410	9.470	1.12M	-0.050	0.53
VFC	V.F. Corp	16.79	15.85	16.53	3.15M	0.51	3.18
VG	Venture Global Inc Cl A	12.95	12.34	12.53	13.04M	0.15	1.17
VGI	Virtus Global Multi-Sector Income Fund	7.520	7.460	7.510	32.3K	0.050	0.67
VGM	Invesco Trust For Investment Grade	10.61	10.55	10.59	132.3K	0.01	0.09
VGNT	Versigent Plc	41.50	40.00	40.72	584.7K	0.29	0.72
VHI	Valhi Inc	14.00	13.38	13.58	16.7K	-0.13	0.91
VIA	Via Transportation Inc Cl A	18.38	17.01	18.34	353.7K	0.42	2.34
VICI	Vici Properties Inc	26.12	25.82	25.94	8.03M	-0.16	0.59
VII.U		10.01	10.00	10.01	361.0K	0.00	0.00
VIK	Viking Holdings Ltd	102.4	98.6	101.2	1.73M	3.2	3.31
VIPS	Vipshop Holdings Ltd ADR	13.95	13.52	13.86	1.38M	0.13	0.95
VIRT	Virtu Financial Cm A	67.46	64.97	66.77	865.2K	2.50	3.89
VIST	Vista Energy S.A.B. DE C.V. ADR	65.09	63.13	63.77	523.8K	-1.49	2.28
VIV	Telecomunicacoes DE Sao Paulo ADR	13.52	13.25	13.46	951.0K	0.17	1.28
VKQ	Invesco Muni Trust	10.05	9.97	10.04	172.5K	0.04	0.40
VLN	Valens Semiconductor Ltd	2.135	2.040	2.090	645.5K	0.050	2.45
VLN.W	Valens Semiconductor Ltd WT	0.0217	0.0168	0.0168	13.2K	-0.0044	20.75
VLN.WS		0.0398	0.0151	0.0339	41.9K	0.0088	35.06
VLO	Valero Energy Corp	284.3	277.3	281.2	1.87M	-1.7	0.59
VLRS	Controladora Vuela Compaia DE ADR	8.710	8.370	8.490	684.0K	0.030	0.35
VLT	Invesco High	10.51	10.43	10.45	4.0K	0.00	0.00
VLTO	Veralto Corporation	92.40	90.97	92.11	953.4K	0.37	0.40
VMC	Vulcan Materials Company	290.1	284.5	288.7	637.1K	2.1	0.75
VMI	Valmont Industries	559.4	545.3	546.7	89.1K	6.2	1.15
VMO	Invesco Muni Opportunity Trust	9.900	9.830	9.885	251.9K	0.055	0.56
VNCE	Vince Holding Corp	6.480	6.200	6.315	154.1K	-0.010	0.34
VNO	Vornado Realty Trust	38.61	37.97	38.09	1.45M	0.03	0.08
VNO-L	Vornado Rlty TR [Vno/Pl]	18.07	17.95	18.00	51.5K	0.05	0.28
VNO-M	Vornado Rlty TR [Vno/Pm]	18.16	17.87	17.96	198.3K	-0.08	0.45
VNO-N	Vornado Realty Trust	17.95	17.72	17.88	31.0K	0.04	0.22
VNO-O	Vornado Realty Trust Pfd	15.15	14.93	15.12	48.3K	0.08	0.56
VNOpL		17.88	17.74	17.79	4.6K	0.02	0.11
VNOpM		17.86	17.75	17.85	10.1K	0.03	0.17
VNOpN		17.77	17.58	17.72	2.5K	0.04	0.23
VNOpO		14.74	14.55	14.64	15.9K	-0.10	0.64
VNT	Vontier Corp	29.02	28.38	28.93	1.02M	0.41	1.44
VOC	Voc Energy Trust	3.120	3.040	3.050	25.6K	-0.025	0.81
VOY-B	VOYA Finl Inc [Voya/Pb]	23.58	23.29	23.39	23.4K	-0.20	0.83
VOYA	VOYA Financial Inc	98.72	95.87	96.50	1.04M	0.31	0.32
VOYApB		23.40	23.23	23.31	9.5K	-0.01	0.04
VOYG	Voyager Technologies Inc Cl A	34.97	32.46	32.64	888.8K	-1.45	4.25
VPG	Vishay Precision Group	117.0	112.0	113.4	360.2K	5.4	5.01
VPV	Invesco Pennsylvania Muni	11.27	11.21	11.25	7.3K	0.05	0.45
VRT	Vertiv Holdings Llc.	338.9	322.4	323.9	3.25M	6.1	1.92
VRTS	Virtus Investment Partners	157.4	153.0	157.3	98.5K	3.0	1.91
VSH	Vishay Intertechnology	46.37	43.80	44.06	3.92M	1.87	4.43
VST	Vistra Energy Corp	161.2	157.4	158.0	1.94M	3.2	2.05
VSTS	Vestis Corporation	14.38	13.97	14.36	773.3K	0.20	1.41
VSXY	Victorias Secret & Co.	78.41	75.61	76.22	446.0K	-0.37	0.48
VTEX	Vtex Cl A	4.000	3.820	3.960	614.7K	0.020	0.51
VTMX	Corp Inmobiliaria Vesta S.A.B DE C.V.	34.62	33.65	33.74	48.6K	-0.68	1.98
VTN	Invesco Trust New York Muni	11.38	11.29	11.29	85.3K	-0.05	0.44
VTOL	Bristow Group Inc	43.92	42.30	43.19	140.1K	-0.65	1.48
VTR	Ventas Inc	92.90	91.72	91.75	1.04M	-0.67	0.72
VTS	Vitesse Energy Inc	15.89	15.32	15.45	314.8K	-0.55	3.44
VVR	Invesco Senior Income Trust	3.000	2.980	2.995	741.9K	0.005	0.17
VVV	Valvoline Inc	38.04	37.28	37.98	1.1M	0.31	0.82
VVX	V2X Inc	77.19	75.30	75.66	147.1K	-1.15	1.50
VYX	NCR Voyix Corporation	8.173	7.750	7.985	1.47M	-0.005	0.06
VZ	Verizon Communications Inc	42.34	41.66	42.23	21.51M	-0.23	0.53

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.151
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES