List of Symbols for New York Stock Exchange [NYSE] Starting with V

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V	Visa Inc	325.8	318.0	321.2	3.81M	-4.6	1.40
VAC	Marriot Vacations Worldwide Cor	47.08	44.58	46.98	285.9K	0.68	1.47
VAC.U		10.07	10.06	10.07	62.4K	-0.01	0.05
VAL	Valaris Ltd	57.28	54.75	56.89	166.3K	0.75	1.34
VAL.W	Valaris Ltd WT	3.000	2.790	2.850	16.3K	-0.130	4.36
VAL.WS		2.821	2.600	2.750	21.9K	-0.100	3.51
VALE	Vale S.A. ADR	12.28	12.00	12.27	18.04M	0.10	0.78
VATE	Innovate Corp	5.150	4.800	5.100	7.0K	0.330	6.92
VBF	Invesco Van Kampen Bond Fund	15.51	15.45	15.49	13.8K	-0.02	0.13
VCV	Invesco California Value Muni Income	11.29	11.18	11.22	37.5K	-0.04	0.36
VEEV	Veeva Systems Inc	279.2	274.3	276.1	771.5K	-0.9	0.32
VEL	Velocity Financial Inc	18.35	18.04	18.31	15.9K	0.06	0.33
VET	Vermilion Energy Inc	9.158	8.660	9.090	943.6K	0.310	3.53
VFC	V.F. Corp	14.62	14.08	14.61	1.39M	0.36	2.49
VG	Venture Global Inc Cl A	8.200	7.770	7.995	3.96M	-0.115	1.42
VGI	Virtus Global Multi-Sector Income Fund	7.760	7.600	7.740	35.4K	-0.030	0.39
VGM	Invesco Trust For Investment Grade	10.19	10.11	10.13	76.9K	0.00	0.04
VHI	Valhi Inc	12.48	12.04	12.29	2.8K	0.28	2.29
VIA	Via Transportation Inc Cl A	39.50	37.06	38.29	151.3K	-0.65	1.67
VICI	Vici Properties Inc	30.15	29.33	29.50	5.22M	-0.64	2.11
VIK	Viking Holdings Ltd	58.41	56.50	58.32	726.2K	1.06	1.85
VIPS	Vipshop Holdings Ltd ADR	19.65	19.05	19.65	1.63M	0.05	0.23
VIRT	Virtu Financial Cm A	34.57	34.03	34.56	135.2K	0.20	0.58
VIST	Vista Energy S.A.B. DE C.V. ADR	50.13	47.71	49.94	436.7K	0.91	1.86
VIV	Telecomunicacoes DE Sao Paulo ADR	13.10	12.88	13.09	110.3K	0.21	1.63
VKQ	Invesco Muni Trust	9.670	9.610	9.625	77.0K	-0.015	0.16
VLN	Valens Semiconductor Ltd	1.560	1.502	1.535	356.5K	-0.025	1.60
VLN.W	Valens Semiconductor Ltd WT	0.0797	0.0722	0.0722	1.6K	0.0066	10.06
VLN.WS		0.0797	0.0722	0.0722	1.6K	0.0066	10.06
VLO	Valero Energy Corp	183.6	176.8	182.9	709.5K	4.5	2.54
VLRS	Controladora Vuela Compaia DE ADR	6.420	5.790	6.335	501.7K	0.025	0.40
VLT	Invesco High	11.26	11.15	11.16	7.0K	-0.06	0.53
VLTO	Veralto Corporation	98.37	97.20	97.93	367.4K	-0.14	0.14
VMC	Vulcan Materials Company	284.2	277.9	283.1	333.0K	3.0	1.06
VMI	Valmont Industries	392.8	380.3	391.9	89.9K	1.2	0.30
VMO	Invesco Muni Opportunity Trust	9.654	9.620	9.640	91.1K	-0.040	0.41
VNCE	Vince Holding Corp	2.570	2.430	2.480	40.5K	-0.010	0.34
VNO	Vornado Realty Trust	33.22	32.61	33.12	403.9K	0.03	0.09
VNO-L	Vornado Rlty TR [Vno/Pl]	17.97	17.41	17.52	18.7K	-0.25	1.40
VNO-M	Vornado Rlty TR [Vno/Pm]	17.72	17.33	17.40	24.2K	-0.20	1.11
VNO-N	Vornado Realty Trust	17.73	17.31	17.36	30.0K	-0.32	1.81
VNO-O	Vornado Realty Trust Pfd	14.89	14.60	14.60	16.5K	-0.17	1.15
VNOpL		17.60	17.38	17.57	25.3K	0.06	0.31
VNOpM		17.55	17.31	17.49	10.2K	0.10	0.55
VNOpN		17.47	17.21	17.34	13.9K	-0.02	0.12
VNOpO		14.79	14.61	14.69	5.0K	0.09	0.58
VNT	Vontier Corp	35.02	34.13	35.01	404.4K	0.31	0.89
VOC	Voc Energy Trust	3.005	2.912	2.970	50.0K	-0.020	0.67
VOY-B	VOYA Finl Inc [Voya/Pb]	23.94	23.73	23.90	40.5K	0.12	0.50
VOYA	VOYA Financial Inc	70.07	68.08	70.04	218.4K	1.41	2.05
VOYApB		23.97	23.79	23.88	8.2K	-0.02	0.08
VOYG	Voyager Technologies Inc Cl A	18.46	17.51	18.43	677.3K	0.33	1.82
VPG	Vishay Precision Group	30.76	29.96	30.32	45.7K	-0.10	0.33
VPV	Invesco Pennsylvania Muni	10.71	10.63	10.63	29.3K	-0.04	0.34
VRE	Veris Residential Inc	15.07	14.78	15.07	268.8K	0.31	2.10
VRT	Vertiv Holdings Llc.	168.1	158.0	167.8	3.85M	1.1	0.67
VRTS	Virtus Investment Partners	158.4	154.9	157.3	7.0K	1.9	1.21
VSCO	Victorias Secret & Co.	34.83	33.59	34.80	419.4K	-0.29	0.83
VSH	Vishay Intertechnology	12.75	12.37	12.59	291.4K	-0.06	0.47
VST	Vistra Energy Corp	177.4	170.7	176.5	1.16M	1.5	0.86
VSTS	Vestis Corporation	5.550	5.000	5.505	804.5K	0.325	6.27
VTEX	Vtex Cl A	3.925	3.760	3.885	977.9K	0.055	1.44
VTLE	Vital Energy Inc	17.38	16.26	17.21	138.9K	0.39	2.32
VTMX	Corp Inmobiliaria Vesta S.A.B DE C.V.	30.77	29.63	30.69	18.6K	0.73	2.44
VTN	Invesco Trust New York Muni	11.21	11.14	11.20	19.1K	0.04	0.31
VTOL	Bristow Group Inc	37.94	37.00	37.73	24.5K	0.65	1.75
VTR	Ventas Inc	80.29	78.46	80.00	873.0K	1.00	1.27
VTS	Vitesse Energy Inc	21.14	20.52	21.11	48.4K	0.39	1.88
VVR	Invesco Senior Income Trust	3.310	3.280	3.287	545.1K	-0.013	0.39
VVV	Valvoline Inc	31.76	30.99	31.35	912.0K	0.03	0.10
VVX	V2X Inc	53.05	52.26	52.81	51.5K	-0.56	1.04
VYX	NCR Voyix Corporation	10.51	10.01	10.51	366.5K	0.19	1.79
VZ	Verizon Communications Inc	41.46	40.88	41.46	10.38M	0.45	1.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.132
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,708	-193	0.8
DJI	46,590	-557	1.2
SP500	6,672	-62	0.9
INDS	12,342	-93	0.7
CAC	8,119	-51	0.6
DAX	23,591	-286	1.2
NKY	50,324	-53	0.1
HSI	26,384	-188	0.7
OBX	1,537	3	0.2
AORD	8,916	9	0.1
TWII	27,447	50	0.2
JKSE	8,417	46	0.6
STI	4,544	-2	0.1
ATX	4,821	-33	0.7
NZD	13,499	35	0.3
BEL	5,021	-14	0.3
BVSP	156,993	-746	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES