List of Symbols for New York Stock Exchange [NYSE] Starting with V

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V	Visa Inc	328.9	322.4	327.8	2.43M	4.0	1.23
VAC	Marriot Vacations Worldwide Cor	76.49	71.56	71.99	81.3K	-3.20	4.26
VAC.U	Viking Acquisition Corp I Units Cons 1	10.50	10.50	10.50	300	0.00	0.00
VAC.W	Viking Acquisition Corp I WT [Vaci.Ws]	1.0000	0.9000	0.9514	89.5K	0.0214	2.30
VAL	Valaris Ltd	98.57	96.05	96.93	187.6K	-0.39	0.40
VAL.W	Valaris Ltd WT	17.36	15.69	17.30	7.2K	1.27	7.92
VAL.WS		17.85	17.05	17.30	3.5K	0.00	0.00
VALE	Vale S.A. ADR	17.22	16.60	16.75	16.05M	-0.33	1.90
VATE	Innovate Corp	12.47	12.00	12.42	9.2K	-0.03	0.24
VBF	Invesco Van Kampen Bond Fund	15.02	14.88	14.95	84.5K	-0.01	0.07
VCV	Invesco California Value Muni Income	10.73	10.70	10.73	92.2K	0.02	0.14
VCX	Fundrise Innovation Fund	306.0	200.1	255.0	325.8K	-21.0	7.61
VEC.U	Vernal Cap Acquisition Corp. Units	9.990	9.970	9.975	26.3K	0.000	NaN
VEEV	Veeva Systems Inc	166.7	158.4	159.3	2.38M	-7.0	4.21
VEL	Velocity Financial Inc	17.74	16.79	17.45	47.5K	0.29	1.69
VET	Vermilion Energy Inc	12.30	12.04	12.24	1.36M	0.45	3.82
VFC	V.F. Corp	17.99	17.25	17.62	3.4M	-0.33	1.81
VG	Venture Global Inc Cl A	13.53	11.81	13.52	22.76M	1.90	16.35
VGI	Virtus Global Multi-Sector Income Fund	7.600	7.454	7.465	12.5K	-0.035	0.47
VGM	Invesco Trust For Investment Grade	10.44	10.40	10.42	98.6K	-0.02	0.19
VGNT	Versigent Plc	43.41	41.92	43.25	349.6K	-0.47	1.08
VHI	Valhi Inc	14.29	14.29	14.29	111	-0.24	1.65
VIA	Via Transportation Inc Cl A	17.89	14.63	14.72	520.7K	-2.21	13.05
VICI	Vici Properties Inc	29.00	28.55	28.88	1.88M	-0.05	0.16
VIK	Viking Holdings Ltd	83.01	79.60	80.19	504.8K	-0.72	0.89
VIPS	Vipshop Holdings Ltd ADR	14.77	14.21	14.49	1.13M	-0.15	1.02
VIRT	Virtu Financial Cm A	51.89	50.55	51.43	148.4K	-0.11	0.22
VIST	Vista Energy S.A.B. DE C.V. ADR	69.72	67.40	69.08	795.3K	2.25	3.37
VIV	Telecomunicacoes DE Sao Paulo ADR	14.93	14.64	14.88	267.8K	0.14	0.95
VKQ	Invesco Muni Trust	9.800	9.740	9.770	184.3K	-0.020	0.20
VLN	Valens Semiconductor Ltd	2.900	2.460	2.549	2.36M	-0.301	10.55
VLN.W	Valens Semiconductor Ltd WT	0.0498	0.0400	0.0461	23.7K	0.0066	16.71
VLN.WS		0.0500	0.0400	0.0449	17.7K	-0.0012	2.60
VLO	Valero Energy Corp	251.4	246.7	249.6	556.3K	1.4	0.58
VLRS	Controladora Vuela Compaia DE ADR	7.520	7.390	7.405	71.4K	-0.145	1.92
VLT	Invesco High	10.55	10.46	10.47	10.0K	-0.02	0.23
VLTO	Veralto Corporation	87.38	85.94	86.99	397.9K	0.42	0.49
VMC	Vulcan Materials Company	282.7	277.8	279.8	208.7K	-2.9	1.03
VMI	Valmont Industries	518.3	505.0	512.3	100.6K	-3.7	0.72
VMO	Invesco Muni Opportunity Trust	9.845	9.795	9.820	223.8K	0.000	0.00
VNCE	Vince Holding Corp	4.710	4.000	4.170	428.5K	-0.010	0.34
VNO	Vornado Realty Trust	32.22	30.97	31.04	2.18M	-1.12	3.48
VNO-L	Vornado Rlty TR [Vno/Pl]	17.98	17.80	17.98	15.4K	0.01	0.06
VNO-M	Vornado Rlty TR [Vno/Pm]	17.87	17.66	17.77	20.1K	-0.11	0.62
VNO-N	Vornado Realty Trust	17.71	17.52	17.65	3.0K	-0.14	0.79
VNO-O	Vornado Realty Trust Pfd	15.42	15.26	15.41	5.5K	-0.01	0.06
VNOpL		17.98	17.80	17.81	4.6K	-0.14	0.75
VNOpM		17.67	17.48	17.63	1.4K	-0.15	0.82
VNOpN		17.64	17.42	17.64	1.1K	-0.01	0.06
VNOpO		15.28	15.27	15.27	1.4K	-0.14	0.91
VNT	Vontier Corp	30.33	29.09	29.34	789.0K	-0.64	2.12
VOC	Voc Energy Trust	3.150	3.040	3.140	121.2K	0.030	0.96
VOY-B	VOYA Finl Inc [Voya/Pb]	24.12	23.84	24.11	16.9K	0.19	0.79
VOYA	VOYA Financial Inc	80.65	78.52	80.51	316.5K	0.38	0.47
VOYApB		24.11	23.89	24.08	10.4K	-0.03	0.12
VOYG	Voyager Technologies Inc Cl A	31.79	28.01	28.87	708.2K	-1.95	6.33
VPG	Vishay Precision Group	89.00	68.69	80.24	465.2K	13.64	20.47
VPV	Invesco Pennsylvania Muni	11.15	11.08	11.14	10.9K	-0.02	0.21
VRE	Veris Residential Inc	18.97	18.96	18.96	95.5K	0.00	0.00
VRT	Vertiv Holdings Llc.	365.7	349.0	362.6	3.41M	-5.4	1.46
VRTS	Virtus Investment Partners	143.5	138.3	141.6	16.8K	-1.1	0.78
VSCO	Victorias Secret & Co.	46.87	43.81	46.58	660.9K	0.54	1.17
VSH	Vishay Intertechnology	34.84	32.40	33.28	2.78M	-1.56	4.46
VST	Vistra Energy Corp	152.8	146.3	152.1	5.91M	4.3	2.93
VSTS	Vestis Corporation	12.65	9.11	12.14	5.11M	2.84	30.48
VTEX	Vtex Cl A	3.620	3.470	3.575	886.7K	0.105	3.03
VTMX	Corp Inmobiliaria Vesta S.A.B DE C.V.	35.57	34.40	34.91	21.0K	-0.76	2.12
VTN	Invesco Trust New York Muni	11.24	11.05	11.12	22.4K	-0.03	0.27
VTOL	Bristow Group Inc	42.88	41.72	41.90	33.8K	-0.53	1.25
VTR	Ventas Inc	88.92	87.50	88.84	1.09M	1.15	1.31
VTS	Vitesse Energy Inc	18.46	18.11	18.23	67.6K	-0.19	1.03
VVR	Invesco Senior Income Trust	3.070	3.040	3.040	760.8K	0.000	0.00
VVV	Valvoline Inc	34.46	32.90	32.98	786.0K	-1.52	4.41
VVX	V2X Inc	70.33	68.81	70.04	116.8K	0.86	1.24
VYX	NCR Voyix Corporation	7.880	7.515	7.725	856.5K	-0.055	0.71
VZ	Verizon Communications Inc	48.18	47.27	48.05	6.9M	0.82	1.73

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,274	27	0.1
DJI	49,704	95	0.2
SP500	7,413	14	0.2
INDS	13,334	-28	0.2
CAC	8,056	-56	0.7
DAX	24,350	12	0.0
NKY	62,418	-296	0.5
HSI	26,407	13	0.0
OBX	1,917	7	0.4
AORD	8,942	-38	0.4
TWII	41,790	186	0.4
JKSE	6,906	-64	0.9
STI	4,943	21	0.4
ATX	5,936	53	0.9
NZD	13,210	35	0.3
BEL	5,498	35	0.6
BVSP	181,909	-2,199	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES