Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
VVisa Inc132.1130.9131.37,509,600-0.60.46 
VACMarriot Vacations Worldwide Cor119.7118.4119.6303,3000.60.50 
VALEVale S.A.14.2213.9514.0319,190,000-0.382.64 
VAMThe Vivaldi Opportunities Fund14.6814.6614.688000.010.07 
VARVarian Medical Systems119.3118.2118.5481,500-0.30.27 
VBFInvesco Van Kampen Bond Fund17.6417.5817.5920,9000.040.23 
VCOVina Concha Y Toro43.5143.0043.001,300-0.882.01 
VCRAVocera Communications Inc26.9626.5026.92177,0000.411.55 
VCVInvesco California Value Muni Income11.6711.6311.66136,4000.030.26 
VECVectrus Inc32.8531.7932.26106,100-0.411.25 
VEDLVedanta Ltd14.9314.5514.91933,8000.140.95 
VEEVVeeva Systems Inc79.9675.6477.042,754,600-0.130.17 
VERVereit Inc7.1007.0107.0903,667,8000.0701.00 
VER-FVereit Inc25.4225.2525.3542,7000.050.20 
VETVermilion Energy Inc34.8634.1834.76151,400-0.742.08 
VFCV.F. Corp82.9381.5881.721,187,100-0.490.60 
VGVonage Holdings11.3611.2111.24704,100-0.090.79 
VGIVirtus Global Multi-Sector Inc14.1313.7414.12175,3000.292.10 
VGMInvesco Trust For Investment Grade12.4512.4112.43120,0000.030.24 
VGRVector Group Ltd19.3819.2319.25442,700-0.010.05 
VHIValhi Inc7.0106.6406.740304,300-0.2002.88 
VICIVici Properties Inc19.9819.7619.861,921,5000.010.05 
VIPSVipshop Holdings Ltd11.9211.7011.828,176,100-0.110.92 
VIVTelecomunicacoes De Sao Paulo ADR12.5212.2712.482,419,0000.040.32 
VJETVoxeljet Ag3.7053.5603.61014,300-0.0200.55 
VKQInvesco Muni Trust11.8111.7611.7669,1000.000.00 
VLOValero Energy Corp120.5117.7118.73,581,600-3.22.58 
VLPValero Energy Partners LP41.2640.1240.4172,900-0.832.01 
VLRSControladora Vuela Compaia De5.4505.3205.390437,1000.0701.32 
VLTInvesco High13.5913.5313.5612,800-0.010.07 
VLYValley National Bancorp12.9612.7612.841,501,600-0.060.47 
VLY-AValley National Bancorp26.8026.4526.505,200-0.200.75 
VLY-BValley National Bancorp [Nj] Non Cum26.0025.7725.849,8000.090.35 
VLY.WValley National Bancorp0.08000.08000.08005000.010014.29 
VMCVulcan Materials Company128.9127.1127.3890,900-0.60.45 
VMIValmont Industries146.9143.9146.648,5000.20.14 
VMOInvesco Muni Opportunity Trust11.7511.6811.69105,300-0.010.09 
VMWVmware Inc137.9136.5136.51,412,600-0.30.23 
VNCEVince Holding Corp9.7509.0709.15093,400-0.2702.87 
VNOVornado Realty Trust67.9367.4467.71612,3000.250.37 
VNO-KVornado Realty Trust24.1824.0324.1430,8000.110.46 
VNO-LVornado Realty Trust23.0522.8522.9212,2000.080.35 
VNO-MVornado Realty Trust Redeemable Pfd Ser22.1521.9422.0344,1000.180.82 
VNTRVenator Materials Plc Ordinary Shares18.3718.0018.18606,800-0.191.03 
VOCVoc Energy Trust5.3005.0705.19090,100-0.1102.08 
VOYAVOYA Financial Inc53.4952.9253.121,074,500-0.250.47 
VPGVishay Precision Group35.6034.9535.1064,800-0.300.85 
VPVInvesco Pennsylvania Muni11.8411.7911.7922,4000.000.00 
VRValidus Holdings67.7267.6467.68238,7000.010.01 
VR-AValidus Holdings Ltd25.5825.4725.584,4000.000.00 
VR-BValidus Holdings Ltd25.2925.2125.212,100-0.050.20 
VRSVerso Corp20.2419.6320.01196,400-0.090.45 
VRTVVeritiv Corp33.4532.8033.1533,2000.050.15 
VRXValeant Pharmaceuticals Intl22.3222.0922.243,470,5000.020.09 
VSHVishay Intertechnology21.5021.1521.50511,4000.200.94 
VSIVitamin Shoppe Inc5.2505.0505.250348,0000.1001.94 
VSLRVivint Solar Inc3.8003.6503.750485,000-0.0501.32 
VSMVersum Materials Inc39.4639.0239.19290,0000.140.36 
VSTVistra Energy Corp.24.1623.8223.953,173,900-0.130.54 
VST.AVistra Energy Corp.1.0701.0601.0702,4000.0302.88 
VSTOVista Outdoor Inc15.3214.7115.261,020,3000.543.67 
VTAInvesco Dynamic Credit Fund11.7211.6411.64142,000-0.050.43 
VTNInvesco Trust New York Muni12.8012.7612.8013,8000.060.47 
VTRVentas Inc53.7553.2553.621,434,4000.531.00 
VTRBVentas Realty Limited Partner25.3625.0025.057,900-0.180.71 
VVCVectren Corp69.9769.7469.78426,300-0.070.10 
VVIViad Corp51.5551.0551.4073,500-0.050.10 
VVRInvesco Senior Income Trust4.4104.3804.380372,700-0.0200.45 
VVVValvoline Inc21.0020.7120.79790,600-0.010.05 
VZVerizon Communications Inc48.6548.2448.527,947,900-0.120.25 
VZAVerizon Communications Inc 5.925.7525.6625.7031,900-0.060.23 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.110.222
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83