List of Symbols for New York Stock Exchange [NYSE] Starting with V

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V	Visa Inc	317.0	308.4	309.0	3.25M	-5.5	1.74
VAC	Marriot Vacations Worldwide Cor	69.63	67.00	68.98	294.2K	2.34	3.51
VAC.U	Viking Acquisition Corp I Units Cons 1	10.20	10.03	10.15	2.2K	0.09	0.90
VAC.W	Viking Acquisition Corp I WT [Vaci.Ws]	0.3752	0.3459	0.3500	23.1K	0.0006	0.17
VAL	Valaris Ltd	93.91	90.09	93.42	315.8K	2.29	2.51
VAL.W	Valaris Ltd WT	13.99	12.06	13.23	28.3K	0.80	6.44
VAL.WS		13.99	12.06	13.38	23.1K	0.95	7.64
VALE	Vale S.A. ADR	15.72	15.22	15.34	45.65M	-0.29	1.86
VATE	Innovate Corp	5.000	4.850	4.930	14.5K	0.000	0.00
VBF	Invesco Van Kampen Bond Fund	15.19	15.08	15.10	139.7K	-0.03	0.20
VCV	Invesco California Value Muni Income	10.94	10.82	10.90	65.8K	-0.04	0.37
VEEV	Veeva Systems Inc	192.3	185.3	187.3	758.9K	-2.6	1.37
VEL	Velocity Financial Inc	18.36	17.97	18.29	58.7K	0.10	0.55
VET	Vermilion Energy Inc	11.69	11.34	11.63	1.33M	0.13	1.13
VFC	V.F. Corp	17.31	16.17	16.37	3.79M	-0.61	3.59
VG	Venture Global Inc Cl A	12.53	11.32	12.48	18.77M	1.06	9.30
VGI	Virtus Global Multi-Sector Income Fund	7.730	7.660	7.700	74.9K	0.070	0.92
VGM	Invesco Trust For Investment Grade	10.42	10.36	10.37	146.4K	0.01	0.10
VHI	Valhi Inc	13.78	13.08	13.69	31.1K	-0.38	2.71
VIA	Via Transportation Inc Cl A	19.15	17.89	18.73	662.6K	0.21	1.13
VICI	Vici Properties Inc	29.38	27.96	28.41	9.35M	-0.89	3.04
VIK	Viking Holdings Ltd	73.47	71.19	72.52	1.55M	0.27	0.37
VIPS	Vipshop Holdings Ltd ADR	17.00	15.80	15.92	862.9K	-0.49	2.98
VIRT	Virtu Financial Cm A	42.14	40.21	40.41	594.3K	-0.63	1.53
VIST	Vista Energy S.A.B. DE C.V. ADR	60.60	58.95	59.71	1.63M	0.73	1.24
VIV	Telecomunicacoes DE Sao Paulo ADR	16.19	15.20	15.99	793.6K	-0.28	1.72
VKQ	Invesco Muni Trust	9.810	9.750	9.770	120.3K	-0.030	0.31
VLN	Valens Semiconductor Ltd	1.459	1.360	1.420	286.7K	0.050	3.62
VLN.W	Valens Semiconductor Ltd WT	0.0324	0.0220	0.0324	24.5K	0.0103	46.61
VLN.WS		0.0324	0.0220	0.0324	24.4K	0.0103	46.61
VLO	Valero Energy Corp	231.2	216.9	231.1	1.84M	14.0	6.46
VLRS	Controladora Vuela Compaia DE ADR	7.710	7.335	7.700	1.03M	0.180	2.40
VLT	Invesco High	10.57	10.51	10.51	6.1K	-0.03	0.28
VLTO	Veralto Corporation	91.93	90.56	91.37	716.7K	-0.42	0.46
VMC	Vulcan Materials Company	271.4	266.0	266.7	798.8K	-5.4	1.99
VMI	Valmont Industries	431.3	412.9	430.2	64.2K	2.8	0.66
VMO	Invesco Muni Opportunity Trust	9.860	9.800	9.820	119.3K	-0.040	0.41
VNCE	Vince Holding Corp	2.637	2.450	2.450	20.1K	-0.010	0.34
VNO	Vornado Realty Trust	26.53	25.74	26.37	1.23M	-0.14	0.53
VNO-L	Vornado Rlty TR [Vno/Pl]	17.28	17.01	17.03	11.4K	-0.14	0.82
VNO-M	Vornado Rlty TR [Vno/Pm]	16.93	16.75	16.75	6.8K	-0.19	1.12
VNO-N	Vornado Realty Trust	16.92	16.64	16.64	11.7K	-0.24	1.42
VNO-O	Vornado Realty Trust Pfd	14.71	14.50	14.50	19.9K	-0.08	0.55
VNOpL		17.28	17.01	17.03	8.2K	-0.14	0.82
VNOpM		16.93	16.78	16.82	5.9K	-0.12	0.71
VNOpN		16.92	16.64	16.68	10.2K	-0.20	1.18
VNOpO		14.71	14.50	14.51	27.0K	-0.07	0.48
VNT	Vontier Corp	38.06	37.10	37.75	380.7K	-0.31	0.81
VOC	Voc Energy Trust	3.630	3.360	3.590	181.8K	0.210	6.25
VOY-B	VOYA Finl Inc [Voya/Pb]	24.04	23.80	23.92	12.0K	0.07	0.29
VOYA	VOYA Financial Inc	68.00	65.52	66.32	374.5K	-0.99	1.47
VOYApB		24.04	23.80	24.04	10.1K	0.19	0.80
VOYG	Voyager Technologies Inc Cl A	29.40	27.40	27.41	798.0K	-0.92	3.25
VPG	Vishay Precision Group	46.08	43.73	43.82	89.3K	-0.66	1.48
VPV	Invesco Pennsylvania Muni	10.95	10.81	10.87	32.1K	0.08	0.74
VRE	Veris Residential Inc	18.88	18.85	18.88	1.28M	0.01	0.05
VRT	Vertiv Holdings Llc.	276.8	266.6	268.2	4.05M	-1.8	0.67
VRTS	Virtus Investment Partners	133.6	128.0	131.9	13.9K	0.6	0.46
VSCO	Victorias Secret & Co.	47.62	44.87	45.15	1.65M	-2.54	5.32
VSH	Vishay Intertechnology	17.67	17.14	17.50	604.3K	0.19	1.10
VST	Vistra Energy Corp	166.0	155.2	159.2	3.29M	-5.2	3.19
VSTS	Vestis Corporation	7.730	7.225	7.490	1.22M	-0.290	3.72
VTEX	Vtex Cl A	4.320	4.030	4.065	1.68M	0.020	0.49
VTMX	Corp Inmobiliaria Vesta S.A.B DE C.V.	33.65	32.96	33.01	37.4K	-0.53	1.58
VTN	Invesco Trust New York Muni	11.59	11.44	11.52	43.5K	-0.03	0.26
VTOL	Bristow Group Inc	45.76	44.17	44.74	72.1K	-1.48	3.20
VTR	Ventas Inc	86.36	85.31	85.81	674.3K	-0.27	0.31
VTS	Vitesse Energy Inc	19.94	19.38	19.90	142.4K	0.46	2.37
VVR	Invesco Senior Income Trust	3.110	3.080	3.100	738.1K	0.040	1.30
VVV	Valvoline Inc	35.20	34.47	34.73	585.7K	-0.38	1.08
VVX	V2X Inc	72.21	69.83	70.37	150.6K	-0.69	0.97
VYX	NCR Voyix Corporation	7.010	6.760	6.980	1.74M	0.180	2.65
VZ	Verizon Communications Inc	50.90	50.06	50.67	12.92M	-0.03	0.06

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,716	19	0.1
DJI	47,417	-289	0.6
SP500	6,776	-6	0.1
INDS	12,335	-26	0.2
CAC	8,042	-16	0.2
DAX	23,640	-329	1.4
NKY	55,025	777	1.4
HSI	25,899	-61	0.2
OBX	1,852	11	0.6
AORD	8,977	53	0.6
TWII	34,114	1,342	4.1
JKSE	7,389	-52	0.7
STI	4,864	3	0.1
ATX	5,434	-18	0.3
NZD	13,293	199	1.5
BEL	5,177	-71	1.3
BVSP	183,969	522	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES