Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
VVisa Inc163.4161.7162.64,045,6001.10.70 
VACMarriot Vacations Worldwide Cor94.8193.3794.10198,5001.421.53 
VALEVale S.A.12.2012.0212.0225,619,6000.231.95 
VAMThe Vivaldi Opportunities Fund14.2714.2514.263,0000.000.01 
VAPOVapotherm Inc16.3815.8116.3543,5000.352.19 
VARVarian Medical Systems129.4127.2128.1449,7000.90.68 
VBFInvesco Van Kampen Bond Fund18.7718.5418.7751,8000.241.30 
VCRAVocera Communications Inc32.0831.1932.00183,7000.792.53 
VCVInvesco California Value Muni Income12.5212.4512.5271,3000.040.32 
VECVectrus Inc37.5936.1036.19120,000-0.882.37 
VEDLVedanta Ltd9.3909.3009.330423,4000.2402.64 
VEEVVeeva Systems Inc142.0138.4139.41,411,800-1.61.10 
VERVereit Inc8.7508.6508.6505,153,100-0.0300.35 
VER-FVereit Inc25.4325.3125.3626,8000.010.04 
VETVermilion Energy Inc21.7621.2721.73332,9000.331.54 
VFCV.F. Corp85.1983.2984.042,645,200-0.050.06 
VGVonage Holdings11.6511.3911.651,740,5000.121.04 
VGIVirtus Global Multi-Sector Inc12.4812.2812.4453,8000.191.55 
VGMInvesco Trust For Investment Grade12.4212.3812.42131,0000.060.49 
VGRVector Group Ltd9.2809.0909.180757,600-0.0200.22 
VHIValhi Inc1.8301.7401.810436,0000.0000.00 
VICIVici Properties Inc22.8622.6422.773,257,0000.170.75 
VIPSVipshop Holdings Ltd8.0307.6107.65010,768,9000.1502.00 
VIVTelecomunicacoes DE Sao Paulo ADR11.6411.4611.553,069,5000.000.00 
VJETVoxeljet Ag1.8401.7001.70026,500-0.0804.49 
VKQInvesco Muni Trust12.1612.1012.1637,2000.100.83 
VLOValero Energy Corp76.9475.3676.223,346,2000.811.07 
VLRSControladora Vuela Compaia DE9.4009.2109.260163,400-0.0500.54 
VLTInvesco High14.4914.4214.484,4000.060.42 
VMCVulcan Materials Company126.5124.5126.3523,9001.20.98 
VMIValmont Industries119.6117.5118.264,7000.40.30 
VMOInvesco Muni Opportunity Trust12.0311.9712.0364,7000.030.25 
VMWVmware Inc200.2197.6198.0662,5001.30.66 
VNCEVince Holding Corp12.7712.4812.5610,400-0.161.26 
VNEVeoneer Inc17.8117.4417.671,760,8000.170.97 
VNOVornado Realty Trust67.8867.2867.68773,4000.490.73 
VNO-KVornado Realty Trust25.4225.3225.406,1000.020.08 
VNO-LVornado Realty Trust24.8924.7624.8515,1000.000.00 
VNO-MVornado Realty Trust Redeemable Pfd Ser24.1123.9724.0759,000-0.020.08 
VNTRVenator Materials Plc4.5904.4504.560326,1000.0701.56 
VOCVoc Energy Trust5.1104.9205.01046,3000.1603.30 
VOYAVOYA Financial Inc53.3252.9053.161,354,5000.400.76 
VPGVishay Precision Group37.6237.0637.2536,6000.120.32 
VPVInvesco Pennsylvania Muni12.6112.5512.5523,500-0.040.32 
VRSVerso Corp18.3017.5118.16282,8000.351.97 
VRTVVeritiv Corp19.2618.7919.16107,3000.090.47 
VSHVishay Intertechnology16.0915.6115.741,504,500-0.060.38 
VSIVitamin Shoppe Inc4.0703.8203.830558,100-0.1203.04 
VSLRVivint Solar Inc6.9406.5306.780589,3000.0400.59 
VSMVersum Materials Inc51.4251.2151.31865,2000.060.12 
VSTVistra Energy Corp24.9224.4824.482,932,600-0.321.29 
VST.AVistra Energy Corp2.1502.1502.15011,1000.0502.38 
VSTOVista Outdoor Inc9.0908.9109.000282,6000.1301.47 
VTAInvesco Dynamic Credit Fund11.0510.9911.00126,3000.000.00 
VTNInvesco Trust New York Muni13.1112.9912.9928,600-0.120.92 
VTRVentas Inc66.2465.5765.941,181,7000.350.53 
VVIViad Corp61.9161.2461.38102,200-0.060.10 
VVRInvesco Senior Income Trust4.2204.1904.210688,1000.0000.00 
VVVValvoline Inc17.7517.3817.69460,9000.150.86 
VZVerizon Communications Inc59.3658.6759.328,375,2000.450.76 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.207.82.217
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83