Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
VVisa Inc101.099.9100.97,205,4000.90.86 
VACMarriot Vacations Worldwide Cor118.1116.2117.0246,5000.00.03 
VAL.PVale S.A.9.0608.8308.87013,072,400-0.1501.66 
VALEVale S.A.9.6309.3659.39041,177,400-0.1801.88 
VARVarian Medical Systems104.0102.4102.6815,600-1.21.14 
VBFInvesco Van Kampen Bond Fund20.1019.7820.0536,3000.341.73 
VCVisteon Corp110.6108.9110.0398,1000.40.35 
VCOVina Concha Y Toro33.5532.9933.355,5000.100.30 
VCRAVocera Communications Inc25.9025.0625.90202,2000.652.57 
VCVInvesco California Value Muni Income12.7712.7012.7377,4000.020.16 
VECVectrus Inc35.5834.2434.4085,500-0.772.19 
VEDLVedanta Ltd17.7017.5117.63377,2000.160.92 
VEEVVeeva Systems Inc65.8664.6165.051,002,8000.120.18 
VERVereit Inc8.3908.2708.3309,816,400-0.0200.24 
VER-FVereit Inc26.6126.4326.5939,8000.060.23 
VETVermilion Energy Inc33.5032.1233.31231,5001.173.64 
VFCV.F. Corp61.2160.1060.872,281,700-0.180.29 
VGVonage Holdings6.7506.6406.700679,200-0.0100.15 
VGIVirtus Global Multi-Sector Inc17.2617.1917.1938,700-0.060.35 
VGMInvesco Trust For Investment Grade13.5513.5013.52107,9000.030.22 
VGRVector Group Ltd21.3821.1721.22292,800-0.030.14 
VHIValhi Inc3.3403.1903.22029,100-0.0601.83 
VIPSVipshop Holdings Ltd12.0911.5012.008,417,9000.282.39 
VIVTelecomunicacoes De Sao Paulo S/A Ads14.6414.1314.603,333,3000.060.41 
VJETVoxeljet Ag4.7004.4304.54031,000-0.1302.78 
VKQInvesco Muni Trust12.9012.8012.90102,0000.090.70 
VLOValero Energy Corp68.5367.8067.993,356,800-0.450.66 
VLPValero Energy Partners LP46.6945.7746.1896,700-0.090.19 
VLRSControladora Vuela Compaia De14.0013.5313.69421,000-0.332.35 
VLTInvesco High15.1215.0215.0619,5000.050.33 
VLYValley National Bancorp12.1011.5411.617,510,500-0.796.37 
VLY-AValley National Bancorp28.8628.2828.8611,1000.110.38 
VLY.WValley National Bancorp0.28000.25000.250011,2000.02008.70 
VMCVulcan Materials Company127.0124.7125.71,086,700-1.51.14 
VMIValmont Industries156.7153.7154.8127,700-1.00.61 
VMOInvesco Muni Opportunity Trust13.1513.0913.1591,8000.060.46 
VMWVmware Inc92.5391.8892.36795,200-0.020.02 
VNCEVince Holding Corp.0.66000.55000.5800443,400-0.06209.66 
VNOVornado Realty Trust78.3777.7478.06485,000-0.050.06 
VNO-GVornado Rlty Pfd G25.8725.6525.665,400-0.100.39 
VNO-IVornado Rlty Pfd I25.9425.8325.855,5000.010.04 
VNO-KVornado Realty Trust25.3425.1825.3412,3000.160.64 
VNO-LVornado Realty Trust25.5525.4325.469,200-0.090.35 
VNO.PHome78.4577.9178.456,400-0.050.06 
VNTVVantiv Inc65.2064.0364.572,354,400-0.110.17 
VOCVoc Energy Trust4.6004.4104.49058,700-0.0200.44 
VOYAING US Inc38.5938.1838.261,036,900-0.180.47 
VPGVishay Precision Group18.0517.7517.8514,000-0.100.56 
VPVInvesco Pennsylvania Muni12.5112.4312.4930,9000.050.40 
VRValidus Holdings53.1752.3652.40335,300-0.581.09 
VR-AValidus Holdings Ltd25.6725.5225.6323,3000.130.51 
VR-BValidus Holdings Ltd25.3725.2225.31297,6000.070.28 
VRSVerso Corporation Cmn4.9504.7404.850100,100-0.1402.81 
VRTVVeritiv Corporation40.0039.2039.2095,100-0.651.63 
VRXValeant Pharmaceuticals Intl18.1117.7217.779,316,5000.060.34 
VSHVishay Intertechnology18.3017.7017.701,948,900-0.351.94 
VSIVitamin Shoppe Inc11.0010.5510.80309,4000.000.00 
VSLRVivint Solar Inc5.4505.3505.350152,500-0.0500.93 
VSMVersum Materials Inc36.3135.2635.34308,100-0.892.46 
VSTVistra Energy Corp.16.6816.3916.511,002,300-0.100.60 
VSTOVista Outdoor Inc23.1122.5122.96455,2000.301.32 
VTAInvesco Dynamic Credit Fund12.0511.9912.05157,6000.040.33 
VTNInvesco Trust New York Muni13.8113.7313.8026,7000.040.29 
VTRVentas Inc68.3567.5668.08779,4000.180.27 
VTRBVentas Realty Limited Partner25.4825.4325.463,1000.000.00 
VTTIVtti Energy Partners LP19.7019.6519.70205,0000.000.00 
VVCVectren Corp59.9259.5159.76228,8000.060.10 
VVIViad Corp49.6548.2049.35222,3000.200.41 
VVRInvesco Senior Income Trust4.5504.5404.550231,7000.0100.22 
VVVValvoline Inc23.3022.8922.95947,000-0.251.08 
VZVerizon Communications Inc44.8344.2844.4019,045,1000.420.95 
VZAVerizon Communications Inc 5.926.9426.8426.9362,4000.110.41 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.164.247
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,077260.13
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,018770.29