List of Symbols for New York Stock Exchange [NYSE] Starting with V

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
V	Visa Inc	138.6	136.6	138.5	10,263,400	1.2	0.89
VAC	Marriot Vacations Worldwide Cor	84.17	81.95	83.77	478,200	2.32	2.85
VALE	Vale S.A.	14.71	14.46	14.61	24,177,000	0.14	0.97
VAM	The Vivaldi Opportunities Fund	13.78	13.70	13.70	900	0.05	0.37
VAPO	Vapotherm Inc. Common Stock	16.68	16.02	16.33	65,900	0.02	0.12
VAR	Varian Medical Systems	128.0	125.0	127.8	690,600	1.8	1.42
VBF	Invesco Van Kampen Bond Fund	17.22	17.13	17.22	46,400	0.06	0.35
VCRA	Vocera Communications Inc	38.34	37.28	38.29	359,500	0.22	0.58
VCV	Invesco California Value Muni Income	11.68	11.60	11.64	63,400	-0.01	0.09
VEC	Vectrus Inc	24.52	24.06	24.10	43,600	-0.15	0.62
VEDL	Vedanta Ltd	11.37	11.14	11.30	653,900	0.14	1.25
VEEV	Veeva Systems Inc	106.7	103.7	106.0	1,410,200	2.6	2.49
VER	Vereit Inc	7.800	7.700	7.770	5,656,700	0.030	0.39
VER-F	Vereit Inc	25.10	24.67	24.98	99,400	0.24	0.97
VET	Vermilion Energy Inc	25.25	24.53	24.61	495,400	-0.23	0.93
VFC	V.F. Corp	84.39	80.00	82.34	6,281,800	9.08	12.39
VG	Vonage Holdings	9.475	9.310	9.430	2,189,900	0.100	1.07
VGI	Virtus Global Multi-Sector Inc	11.89	11.79	11.81	26,000	-0.05	0.42
VGM	Invesco Trust For Investment Grade	11.89	11.82	11.85	60,300	-0.02	0.17
VGR	Vector Group Ltd	10.87	10.61	10.78	888,600	0.17	1.60
VHI	Valhi Inc	3.880	3.270	3.450	949,600	-0.070	1.99
VICI	Vici Properties Inc	21.11	20.86	21.11	2,973,100	0.12	0.57
VIPS	Vipshop Holdings Ltd	7.060	6.720	6.870	18,399,100	0.310	4.73
VIV	Telecomunicacoes DE Sao Paulo ADR	12.56	12.36	12.45	786,100	0.02	0.16
VJET	Voxeljet Ag	2.160	2.115	2.150	39,100	0.000	0.00
VKQ	Invesco Muni Trust	11.52	11.47	11.48	62,500	-0.01	0.09
VLO	Valero Energy Corp	83.00	80.47	82.59	5,110,600	2.10	2.61
VLP	Valero Energy Partners LP	42.25	42.23	42.24	1,685,400	0.00	0.00
VLRS	Controladora Vuela Compaia DE	7.630	7.370	7.540	164,700	0.080	1.07
VLT	Invesco High	13.66	13.50	13.61	26,000	0.12	0.89
VMC	Vulcan Materials Company	105.4	102.0	103.6	1,499,500	2.4	2.39
VMI	Valmont Industries	125.9	122.8	124.5	90,400	2.7	2.25
VMO	Invesco Muni Opportunity Trust	11.64	11.55	11.55	152,800	-0.05	0.43
VMW	Vmware Inc	147.7	145.2	147.7	1,258,500	3.8	2.61
VNCE	Vince Holding Corp	12.05	11.31	11.60	33,400	0.37	3.29
VNE	Veoneer Inc	33.11	30.40	32.79	916,100	2.31	7.58
VNO	Vornado Realty Trust	66.42	65.28	66.39	865,100	1.01	1.54
VNO-K	Vornado Realty Trust	24.92	24.52	24.68	92,900	-0.07	0.28
VNO-L	Vornado Realty Trust	23.35	22.90	23.35	29,000	0.45	1.97
VNO-M	Vornado Realty Trust Redeemable Pfd Ser	22.39	22.09	22.39	78,600	0.19	0.86
VNTR	Venator Materials Plc Ordinary Shares	4.810	4.515	4.670	898,200	0.170	3.78
VOC	Voc Energy Trust	4.750	4.320	4.750	116,400	0.080	1.71
VOYA	VOYA Financial Inc	45.50	44.56	45.35	1,309,700	0.88	1.98
VPG	Vishay Precision Group	32.48	32.01	32.33	44,600	0.54	1.70
VPV	Invesco Pennsylvania Muni	11.98	11.92	11.96	9,600	0.04	0.34
VRS	Verso Corp	25.32	24.88	25.20	398,300	-0.03	0.12
VRTV	Veritiv Corp	33.10	31.79	32.82	82,400	1.00	3.14
VSH	Vishay Intertechnology	19.27	18.61	18.94	1,043,600	0.33	1.77
VSI	Vitamin Shoppe Inc	5.040	4.630	4.890	408,200	0.090	1.88
VSLR	Vivint Solar Inc	4.280	4.140	4.240	545,800	0.070	1.68
VSM	Versum Materials Inc	30.74	29.72	30.29	733,300	0.45	1.51
VST	Vistra Energy Corp	24.85	24.11	24.20	3,435,500	-0.41	1.67
VST.A	Vistra Energy Corp	1.570	1.570	1.570	200	0.000	0.00
VSTO	Vista Outdoor Inc	12.17	11.81	11.84	295,500	-0.08	0.67
VTA	Invesco Dynamic Credit Fund	10.86	10.77	10.82	444,900	0.01	0.09
VTN	Invesco Trust New York Muni	12.52	12.47	12.50	46,600	0.04	0.32
VTR	Ventas Inc	61.16	60.38	61.04	2,478,900	0.51	0.84
VTRB	Ventas Realty Limited Partner	24.95	24.35	24.90	15,900	0.30	1.22
VVC	Vectren Corp	72.34	71.89	72.13	1,507,100	-0.16	0.22
VVI	Viad Corp	53.26	52.45	52.81	43,600	0.17	0.32
VVR	Invesco Senior Income Trust	4.090	4.070	4.070	562,200	-0.020	0.49
VVV	Valvoline Inc	22.13	21.78	21.90	1,172,300	0.21	0.97
VZ	Verizon Communications Inc	57.47	56.84	57.09	16,802,500	0.26	0.46
VZA	Verizon Communications Inc 5.9	25.53	25.41	25.50	35,500	0.01	0.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.205.246.238
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,157	73	1.03
DJI	24,706	336	1.38
SP500	2,671	35	1.32
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,281	-10	0.80
BDI	1,200	49	4.26
HSI	30,063	-253	0.83