List of Symbols for New York Stock Exchange [NYSE] Starting with V

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V	Visa Inc	332.4	323.5	331.9	4.63M	5.0	1.53
VAC	Marriot Vacations Worldwide Cor	55.63	54.30	55.37	158.0K	1.02	1.87
VAC.U	Viking Acquisition Corp I Units Cons 1	10.10	10.10	10.10	100	-0.08	0.79
VAC.W	Viking Acquisition Corp I WT [Vaci.Ws]	0.3500	0.3499	0.3500	19.7K	0.0000	0.00
VAL	Valaris Ltd	60.45	56.88	59.24	499.4K	2.37	4.16
VAL.W	Valaris Ltd WT	3.370	3.250	3.330	45.3K	0.090	2.78
VAL.WS		3.790	3.420	3.585	3.6K	0.255	7.66
VALE	Vale S.A. ADR	17.34	16.60	17.00	69.46M	0.25	1.46
VATE	Innovate Corp	5.730	5.420	5.720	6.8K	0.165	2.98
VBF	Invesco Van Kampen Bond Fund	15.40	15.34	15.38	25.7K	0.00	0.00
VCV	Invesco California Value Muni Income	11.05	10.99	11.03	71.2K	0.01	0.05
VEEV	Veeva Systems Inc	217.3	206.0	207.1	761.9K	-10.9	4.99
VEL	Velocity Financial Inc	20.31	20.08	20.24	15.5K	0.04	0.20
VET	Vermilion Energy Inc	10.107	9.690	9.955	1.17M	0.265	2.73
VFC	V.F. Corp	20.22	18.69	20.07	6.27M	0.96	5.02
VG	Venture Global Inc Cl A	9.840	9.405	9.815	5.7M	0.315	3.32
VGI	Virtus Global Multi-Sector Income Fund	7.915	7.830	7.865	41.0K	-0.015	0.19
VGM	Invesco Trust For Investment Grade	10.29	10.19	10.22	254.0K	-0.05	0.44
VHI	Valhi Inc	14.27	13.75	13.85	11.2K	-0.22	1.53
VIA	Via Transportation Inc Cl A	25.31	23.37	23.68	323.7K	-1.55	6.14
VICI	Vici Properties Inc	28.34	27.89	28.12	3.15M	0.21	0.75
VIK	Viking Holdings Ltd	73.36	70.30	73.34	1.75M	3.71	5.32
VIPS	Vipshop Holdings Ltd ADR	18.01	17.31	17.47	589.4K	-0.20	1.13
VIRT	Virtu Financial Cm A	40.97	37.91	39.75	749.7K	2.25	6.00
VIST	Vista Energy S.A.B. DE C.V. ADR	60.61	58.25	60.08	1.27M	0.64	1.08
VIV	Telecomunicacoes DE Sao Paulo ADR	14.67	14.15	14.39	423.2K	-0.14	0.96
VKQ	Invesco Muni Trust	9.730	9.665	9.690	119.2K	-0.010	0.10
VLN	Valens Semiconductor Ltd	1.800	1.670	1.760	762.0K	-0.010	0.56
VLN.W	Valens Semiconductor Ltd WT	0.0776	0.0500	0.0700	237.0K	0.0137	24.33
VLN.WS		0.0526	0.0526	0.0526	860	-0.0174	24.86
VLO	Valero Energy Corp	194.5	186.0	190.7	2.11M	6.7	3.66
VLRS	Controladora Vuela Compaia DE ADR	9.790	9.340	9.780	506.4K	0.190	1.98
VLT	Invesco High	11.16	11.08	11.13	12.7K	-0.04	0.31
VLTO	Veralto Corporation	100.00	97.08	98.23	319.6K	-0.48	0.49
VMC	Vulcan Materials Company	303.8	296.0	297.5	210.3K	-2.2	0.74
VMI	Valmont Industries	452.1	441.4	443.8	31.9K	-1.1	0.25
VMO	Invesco Muni Opportunity Trust	9.730	9.660	9.715	149.9K	-0.005	0.05
VNCE	Vince Holding Corp	2.800	2.430	2.690	81.5K	-0.010	0.34
VNO	Vornado Realty Trust	31.75	30.98	31.53	506.3K	0.33	1.06
VNO-L	Vornado Rlty TR [Vno/Pl]	18.24	18.17	18.23	2.0K	-0.01	0.05
VNO-M	Vornado Rlty TR [Vno/Pm]	17.68	17.46	17.56	6.1K	-0.06	0.31
VNO-N	Vornado Realty Trust	17.64	17.39	17.60	3.2K	-0.01	0.06
VNO-O	Vornado Realty Trust Pfd	14.91	14.85	14.91	7.5K	0.02	0.11
VNOpL		18.20	18.07	18.18	5.3K	-0.05	0.27
VNOpM		17.62	17.47	17.50	3.9K	-0.06	0.34
VNOpN		17.64	17.50	17.57	8.1K	-0.03	0.17
VNOpO		14.94	14.87	14.93	13.0K	0.02	0.13
VNT	Vontier Corp	37.54	36.40	37.00	616.5K	0.11	0.30
VOC	Voc Energy Trust	3.120	3.020	3.030	70.6K	-0.060	1.94
VOY-B	VOYA Finl Inc [Voya/Pb]	24.62	24.42	24.56	13.5K	0.02	0.08
VOYA	VOYA Financial Inc	77.14	75.63	76.01	315.6K	0.21	0.27
VOYApB		24.64	24.39	24.46	9.5K	-0.10	0.41
VOYG	Voyager Technologies Inc Cl A	35.99	32.67	33.34	679.8K	-1.62	4.64
VPG	Vishay Precision Group	50.55	46.90	49.45	524.9K	5.12	11.55
VPV	Invesco Pennsylvania Muni	10.67	10.51	10.62	12.3K	0.03	0.28
VRE	Veris Residential Inc	15.00	14.82	15.00	150.3K	0.23	1.56
VRT	Vertiv Holdings Llc.	199.2	186.2	195.5	2.94M	1.8	0.92
VRTS	Virtus Investment Partners	167.7	164.3	166.0	20.9K	-0.1	0.05
VSCO	Victorias Secret & Co.	57.80	55.79	56.25	615.7K	-0.18	0.32
VSH	Vishay Intertechnology	20.29	19.09	20.28	2.31M	1.02	5.30
VST	Vistra Energy Corp	167.9	158.8	160.3	2.09M	-5.2	3.17
VSTS	Vestis Corporation	6.570	6.300	6.500	1.39M	0.180	2.85
VTEX	Vtex Cl A	3.400	3.240	3.260	763.7K	-0.150	4.40
VTMX	Corp Inmobiliaria Vesta S.A.B DE C.V.	32.21	30.89	31.31	28.9K	-0.75	2.32
VTN	Invesco Trust New York Muni	11.43	11.38	11.38	18.8K	-0.09	0.78
VTOL	Bristow Group Inc	45.68	44.31	44.87	46.7K	0.73	1.65
VTR	Ventas Inc	77.11	75.84	77.07	611.0K	1.16	1.53
VTS	Vitesse Energy Inc	21.09	20.34	20.93	100.4K	0.60	2.95
VVR	Invesco Senior Income Trust	3.310	3.300	3.305	400.4K	0.005	0.15
VVV	Valvoline Inc	33.07	32.48	32.84	561.3K	0.00	0.00
VVX	V2X Inc	69.62	67.44	68.89	149.4K	0.96	1.41
VYX	NCR Voyix Corporation	10.14	9.78	10.05	470.5K	0.09	0.85
VZ	Verizon Communications Inc	40.30	39.45	40.04	16.61M	0.62	1.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,857	40	0.2
DJI	49,016	12	0.0
SP500	6,978	-1	0.0
INDS	12,836	-74	0.6
CAC	8,067	-86	1.1
DAX	24,823	-72	0.3
NKY	53,359	25	0.0
HSI	27,827	700	2.6
OBX	1,666	10	0.6
AORD	9,251	-18	0.2
TWII	32,804	486	1.5
JKSE	8,321	-660	7.3
STI	4,909	-14	0.3
ATX	5,621	1	0.0
NZD	13,413	-98	0.7
BEL	5,380	-16	0.3
BVSP	184,691	2,772	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES