Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
VVisa Inc89.6188.9789.197,597,6000.330.37 
VACMarriot Vacations Worldwide Cor98.9297.0097.09235,900-0.620.63 
VALValspar Corp111.4110.8111.0527,500-0.10.09 
VAL.PVale S.A.8.8208.6708.7705,587,100-0.0200.23 
VALEVale S.A.9.3709.1809.30026,480,700-0.0200.21 
VARVarian Medical Systems91.7890.8691.18734,500-0.160.18 
VBFInvesco Van Kampen Bond Fund18.7418.6218.6216,900-0.060.32 
VCVisteon Corp96.2394.8495.71447,5000.420.44 
VCOVina Concha Y Toro33.6933.2933.699000.611.84 
VCRAVocera Communications Inc23.7422.9923.62209,3000.562.43 
VCVInvesco California Value Muni Income12.2712.2312.2722,6000.030.25 
VECVectrus Inc22.9121.8222.0166,900-0.281.26 
VEDLVedanta Ltd16.3416.1316.24440,900-0.251.52 
VEEVVeeva Systems Inc50.7549.2049.572,466,900-0.230.46 
VERVereit Inc8.5908.4908.5005,140,300-0.0400.47 
VER-FVereit Inc25.7525.5825.7041,9000.060.23 
VETVermilion Energy Inc36.0635.4435.63142,200-0.290.81 
VFCV.F. Corp54.2453.7154.064,198,4000.190.35 
VGVonage Holdings6.3206.1806.2201,799,400-0.0701.11 
VGIVirtus Global Multi-Sector Inc16.0515.9816.0520,2000.050.31 
VGMInvesco Trust For Investment Grade12.9112.8712.9161,5000.020.16 
VGRVector Group Ltd20.3419.9620.09868,3000.030.15 
VHIValhi Inc3.4003.3103.34052,3000.0200.60 
VIPSVipshop Holdings Ltd14.0113.6513.804,154,2000.000.00 
VIVTelecomunicacoes De Sao Paulo S/A Ads15.0014.7414.95854,4000.221.49 
VJETVoxeljet Ag2.9002.7902.84041,6000.0301.07 
VKQInvesco Muni Trust12.4012.3212.3861,7000.030.24 
VLOValero Energy Corp67.0465.7065.784,372,000-1.321.97 
VLPValero Energy Partners LP48.2047.1747.3237,400-0.210.44 
VLRSControladora Vuela Compaia De13.2713.0513.26362,2000.221.69 
VLTInvesco High14.2314.1814.2214,4000.050.35 
VLYValley National Bancorp11.7411.5411.641,507,2000.020.17 
VLY-AValley National Bancorp28.5628.2028.566,4000.311.10 
VLY.WValley National Bancorp0.35000.35000.35001000.00000.00 
VMCVulcan Materials Company115.2111.5112.71,661,700-2.72.30 
VMIValmont Industries152.4149.2150.4100,100-1.00.66 
VMOInvesco Muni Opportunity Trust12.9712.9112.95160,8000.010.08 
VMWVmware Inc92.4891.2091.73998,3000.590.65 
VNCEVince Holding Corp.1.8001.5501.650652,000-0.20010.81 
VNOVornado Realty Trust103.0100.7100.9905,300-1.31.29 
VNO-GVornado Rlty Pfd G25.5825.4725.552,7000.100.39 
VNO-IVornado Rlty Pfd I25.5525.4725.474,1000.000.00 
VNO-KVornado Realty Trust24.9424.7024.859,9000.080.32 
VNO-LVornado Realty Trust24.0523.9024.0513,5000.050.21 
VNTVVantiv Inc64.3563.1863.42652,200-0.610.95 
VOCVoc Energy Trust3.4303.3303.35042,300-0.0601.76 
VOYAING US Inc37.8637.1537.451,588,6000.000.00 
VPGVishay Precision Group16.0015.7015.7523,2000.000.00 
VPVInvesco Pennsylvania Muni12.1212.0912.1032,1000.010.08 
VRValidus Holdings56.6556.1256.13344,700-0.190.34 
VR-AValidus Holdings Ltd24.7524.7024.7515,0000.010.04 
VRSVerso Corporation Cmn5.8705.7005.770139,400-0.0500.86 
VRTVVeritiv Corporation52.3050.6351.20416,600-0.801.54 
VRXValeant Pharmaceuticals Intl10.9510.7010.758,928,400-0.111.01 
VSHVishay Intertechnology16.3316.0516.15691,8000.000.00 
VSIVitamin Shoppe Inc19.3518.9019.10288,400-0.201.04 
VSLRVivint Solar Inc2.8002.7002.700285,300-0.0501.82 
VSMVersum Materials Inc30.5529.7429.87703,000-0.070.23 
VSTOVista Outdoor Inc20.9420.0520.311,175,600-0.381.84 
VTAInvesco Dynamic Credit Fund12.4012.3512.35195,8000.000.00 
VTNInvesco Trust New York Muni13.4313.3513.3818,300-0.010.07 
VTRVentas Inc63.9463.0563.832,825,7000.620.98 
VTRBVentas Realty Limited Partner25.6625.1925.603,7000.441.75 
VTTIVtti Energy Partners LP19.0518.9519.0032,8000.050.26 
VVCVectren Corp58.5758.0758.34318,7000.320.55 
VVIViad Corp45.4544.5544.8581,700-0.200.44 
VVRInvesco Senior Income Trust4.7004.6704.680347,7000.0000.00 
VVVValvoline Inc23.9023.6723.84705,4000.080.34 
VZVerizon Communications Inc49.8349.5049.689,310,6000.040.08 
VZAVerizon Communications Inc 5.926.2926.1526.2282,8000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.138.15
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,077-1860.97
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13