Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
VVisa Inc95.3894.8995.047,262,3000.230.24 
VACMarriot Vacations Worldwide Cor118.8116.7116.8166,3000.40.35 
VALValspar Corp112.5112.4112.5553,7000.00.01 
VAL.PVale S.A.8.0407.8808.0205,585,8000.0500.63 
VALEVale S.A.8.5308.3208.47024,887,7000.0100.12 
VARVarian Medical Systems97.8696.7097.72547,8000.971.00 
VBFInvesco Van Kampen Bond Fund19.5619.3819.3828,300-0.170.87 
VCVisteon Corp100.9598.5799.70268,600-0.320.32 
VCOVina Concha Y Toro31.9031.6131.651,9000.090.29 
VCRAVocera Communications Inc26.6726.0626.17128,900-0.401.51 
VCVInvesco California Value Muni Income12.6112.5312.5570,600-0.050.40 
VECVectrus Inc30.2029.5229.6071,400-0.170.57 
VEDLVedanta Ltd14.7214.4514.55655,1000.584.15 
VEEVVeeva Systems Inc62.0560.9061.742,630,2000.671.10 
VERVereit Inc8.4008.1708.36026,456,4000.1902.33 
VER-FVereit Inc26.1425.8926.0270,100-0.030.12 
VETVermilion Energy Inc33.9032.0932.26180,500-1.243.70 
VFCV.F. Corp53.4352.8653.193,517,1000.340.64 
VGVonage Holdings7.1006.9107.0803,112,9000.1702.46 
VGIVirtus Global Multi-Sector Inc16.9016.8516.8850,7000.020.12 
VGMInvesco Trust For Investment Grade13.2213.1713.20109,6000.020.15 
VGRVector Group Ltd21.8721.6621.77369,4000.090.42 
VHIValhi Inc3.4203.3003.370198,600-0.0200.59 
VIPSVipshop Holdings Ltd13.2513.0213.152,126,0000.100.77 
VIVTelecomunicacoes De Sao Paulo S/A Ads14.0413.7113.911,346,9000.040.29 
VJETVoxeljet Ag5.7405.4305.580277,0000.1102.01 
VKQInvesco Muni Trust12.7512.6712.70110,500-0.010.08 
VLOValero Energy Corp64.1963.0563.193,786,200-0.620.97 
VLPValero Energy Partners LP46.5345.5145.8178,800-0.671.44 
VLRSControladora Vuela Compaia De13.6013.1313.57230,5000.403.04 
VLTInvesco High14.8014.7114.7113,000-0.050.34 
VLYValley National Bancorp11.6511.4411.521,236,100-0.010.09 
VLY-AValley National Bancorp29.4729.0429.072,200-0.060.21 
VLY.WValley National Bancorp0.24000.23000.24005,0000.02009.09 
VMCVulcan Materials Company130.1125.5127.81,984,5002.62.10 
VMIValmont Industries147.6145.4146.264,9000.30.21 
VMOInvesco Muni Opportunity Trust13.1013.0513.08103,300-0.010.08 
VMWVmware Inc97.3696.2396.77875,7000.750.78 
VNCEVince Holding Corp.0.64000.46000.59002,502,1000.090018.00 
VNOVornado Realty Trust93.7992.7992.95535,800-0.410.44 
VNO-GVornado Rlty Pfd G25.6425.6125.613,1000.010.04 
VNO-IVornado Rlty Pfd I25.6525.6125.642,9000.010.04 
VNO-KVornado Realty Trust25.3525.2125.356,1000.000.00 
VNO-LVornado Realty Trust24.9924.9524.9712,3000.060.24 
VNTVVantiv Inc63.2362.2262.911,440,2000.550.88 
VOCVoc Energy Trust4.4504.2104.24065,200-0.1302.97 
VOYAING US Inc34.9534.3434.711,627,5000.070.20 
VPGVishay Precision Group17.5517.3017.5522,9000.000.00 
VPVInvesco Pennsylvania Muni12.3212.2712.2942,200-0.010.08 
VRValidus Holdings53.6253.1253.54354,9000.340.64 
VR-AValidus Holdings Ltd25.8025.5525.587,8000.000.00 
VRSVerso Corporation Cmn3.6903.3803.410375,500-0.2807.59 
VRTVVeritiv Corporation45.8343.8444.4058,900-1.102.42 
VRXValeant Pharmaceuticals Intl13.2012.7512.7911,085,200-0.141.08 
VSHVishay Intertechnology16.4516.1016.35781,1000.251.55 
VSIVitamin Shoppe Inc11.7011.3511.50245,6000.050.44 
VSLRVivint Solar Inc3.1503.0803.150468,5000.0000.00 
VSMVersum Materials Inc32.0031.4631.48273,400-0.160.51 
VSTVistra Energy Corp.15.0314.8114.852,504,400-0.151.00 
VSTOVista Outdoor Inc22.1021.0321.111,399,700-0.783.56 
VTAInvesco Dynamic Credit Fund12.2312.1912.23199,2000.030.25 
VTNInvesco Trust New York Muni13.6513.5513.5548,100-0.090.66 
VTRVentas Inc67.9067.2367.241,262,800-0.540.80 
VTRBVentas Realty Limited Partner25.4325.3425.418,200-0.010.04 
VTTIVtti Energy Partners LP19.5019.4519.50440,0000.000.00 
VVCVectren Corp61.6060.7161.51180,2000.691.13 
VVIViad Corp43.7543.2543.4549,3000.150.35 
VVRInvesco Senior Income Trust4.7104.6904.700349,6000.0000.00 
VVVValvoline Inc22.3922.0722.141,816,600-0.120.54 
VZVerizon Communications Inc45.3845.0145.3111,206,4000.270.60 
VZAVerizon Communications Inc 5.926.7626.6826.7224,800-0.010.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.203.39
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,562-600.48
FTSE7,528100.14
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03