| V | Visa Inc | 382.2 | 376.9 | 378.8 | 2.16M | 0.2 | | 0.05 | |
| VAC | Marriot Vacations Worldwide Cor | 101.49 | 98.21 | 99.32 | 174.6K | -0.70 | | 0.70 | |
| VAC.U | Viking Acquisition Corp I Units Cons 1 | 10.940 | 9.860 | 9.900 | 1.2K | 0.500 | | 4.30 | |
| VAC.W | Viking Acquisition Corp I WT [Vaci.Ws] | 0.5800 | 0.4251 | 0.4469 | 30.6K | 0.0110 | | 2.04 | |
| VACI.UN | Viking Acquisition Corp. I | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VACI.WT | Viking Acquisition Corp. I WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VAL | Valaris Ltd | 93.41 | 89.69 | 89.71 | 390.5K | -2.82 | | 3.04 | |
| VAL.W | Valaris Ltd WT | 14.24 | 13.31 | 13.31 | 4.6K | 1.29 | | 10.33 | |
| VAL.WS | | 14.24 | 13.31 | 13.31 | 4.1K | -0.42 | | 3.06 | |
| VALE | Vale S.A. ADR | 16.04 | 15.17 | 15.33 | 40.23M | -0.41 | | 2.57 | |
| VATE | Innovate Corp | 7.630 | 7.350 | 7.430 | 22.1K | 0.050 | | 0.68 | |
| VBF | Invesco Van Kampen Bond Fund | 14.75 | 14.58 | 14.60 | 113.2K | 0.00 | | 0.00 | |
| VCV | Invesco California Value Muni Income | 10.32 | 10.22 | 10.28 | 167.4K | -0.01 | | 0.10 | |
| VCX | Fundrise Innovation Fund | 37.35 | 35.36 | 36.89 | 375.2K | 1.61 | | 4.55 | |
| VEC- | | 0.2780 | 0.2101 | 0.2101 | 4.1K | -0.0699 | | 24.96 | |
| VEC.U | Vernal Cap Acquisition Corp. Units | 10.66 | 10.55 | 10.55 | 500 | -0.06 | | 0.56 | |
| VECA | Vernal Capital Acquisition Corp. | 10.02 | 10.02 | 10.02 | 1.0K | 0.01 | | 0.10 | |
| VECA.UN | Vernal Capital Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VEEV | Veeva Systems Inc | 289.4 | 277.9 | 284.5 | 710.9K | 3.7 | | 1.32 | |
| VEL | Velocity Financial Inc | 18.59 | 18.07 | 18.39 | 22.4K | 0.26 | | 1.41 | |
| VET | Vermilion Energy Inc | 13.26 | 12.90 | 13.02 | 1.02M | -0.15 | | 1.14 | |
| VFC | V.F. Corp | 13.49 | 12.94 | 13.13 | 5.94M | -0.09 | | 0.68 | |
| VG | Venture Global Inc Cl A | 14.97 | 14.39 | 14.48 | 5.48M | -0.25 | | 1.70 | |
| VGI | Virtus Global Multi-Sector Income Fund | 7.400 | 7.330 | 7.330 | 42.4K | -0.010 | | 0.14 | |
| VGM | Invesco Trust For Investment Grade | 10.13 | 10.08 | 10.08 | 107.3K | 0.00 | | 0.00 | |
| VGNT | Versigent Plc | 48.98 | 47.34 | 48.45 | 298.7K | 1.64 | | 3.49 | |
| VHI | Valhi Inc | 18.19 | 17.97 | 18.04 | 1.7K | -0.09 | | 0.50 | |
| VIA | Via Transportation Inc Cl A | 28.76 | 27.26 | 27.58 | 275.2K | 0.11 | | 0.40 | |
| VICI | Vici Properties Inc | 25.93 | 25.34 | 25.65 | 6.51M | 0.04 | | 0.14 | |
| VII | | 9.845 | 9.820 | 9.830 | 169.4K | -0.010 | | 0.10 | |
| VII.U | | 9.970 | 9.970 | 9.970 | 1.5K | -0.030 | | 0.30 | |
| VII.UN | Viking Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VII.W | | 0.3700 | 0.3700 | 0.3700 | 7.5K | -0.0100 | | 2.63 | |
| VIK | Viking Holdings Ltd | 86.28 | 84.41 | 85.57 | 2.5M | -0.19 | | 0.22 | |
| VIPS | Vipshop Holdings Ltd ADR | 13.21 | 12.94 | 13.08 | 2.39M | 0.06 | | 0.46 | |
| VIRT | Virtu Financial Cm A | 65.04 | 63.30 | 64.25 | 976.3K | 1.56 | | 2.49 | |
| VIST | Vista Energy S.A.B. DE C.V. ADR | 79.06 | 74.33 | 74.60 | 1.09M | -2.33 | | 3.03 | |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 12.04 | 11.82 | 11.89 | 1.05M | 0.07 | | 0.55 | |
| VKQ | Invesco Muni Trust | 9.640 | 9.550 | 9.575 | 161.1K | 0.015 | | 0.16 | |
| VLN | Valens Semiconductor Ltd | 1.800 | 1.640 | 1.670 | 969.9K | -0.060 | | 3.47 | |
| VLO | Valero Energy Corp | 375.1 | 362.6 | 370.9 | 1.39M | 4.7 | | 1.29 | |
| VLRS | Controladora Vuela Compaia DE ADR | 6.685 | 6.525 | 6.650 | 232.2K | 0.050 | | 0.76 | |
| VLT | Invesco High | 9.890 | 9.850 | 9.870 | 7.1K | 0.015 | | 0.15 | |
| VLTO | Veralto Corporation | 99.25 | 97.20 | 97.87 | 1.35M | 0.66 | | 0.68 | |
| VMC | Vulcan Materials Company | 268.0 | 259.7 | 260.2 | 558.5K | -3.8 | | 1.42 | |
| VMI | Valmont Industries | 479.8 | 463.2 | 475.5 | 111.9K | 11.6 | | 2.50 | |
| VMO | Invesco Muni Opportunity Trust | 9.500 | 9.460 | 9.470 | 193.0K | 0.000 | | 0.00 | |
| VMRK | Equity Residential | 65.93 | 64.45 | 64.98 | 1.59M | 0.07 | | 0.11 | |
| VNCE | Vince Holding Corp | 6.420 | 6.225 | 6.280 | 93.2K | -0.010 | | 0.34 | |
| VNO | Vornado Realty Trust | 37.19 | 36.32 | 36.54 | 661.1K | -0.04 | | 0.10 | |
| VNO-L | Vornado Rlty TR [Vno/Pl] | 17.48 | 17.40 | 17.45 | 8.6K | -0.03 | | 0.17 | |
| VNO-M | Vornado Rlty TR [Vno/Pm] | 17.49 | 17.41 | 17.45 | 13.7K | -0.10 | | 0.57 | |
| VNO-N | Vornado Realty Trust | 17.23 | 17.09 | 17.18 | 4.7K | -0.01 | | 0.06 | |
| VNO-O | Vornado Realty Trust Pfd | 14.45 | 14.34 | 14.35 | 6.2K | 0.02 | | 0.14 | |
| VNOpL | | 17.48 | 17.40 | 17.45 | 7.8K | 0.11 | | 0.63 | |
| VNOpM | | 17.49 | 17.41 | 17.45 | 11.8K | 0.05 | | 0.29 | |
| VNOpN | | 17.23 | 17.09 | 17.18 | 2.7K | -0.03 | | 0.17 | |
| VNOpO | | 14.45 | 14.34 | 14.35 | 4.2K | 0.00 | | 0.00 | |
| VNT | Vontier Corp | 33.21 | 32.60 | 33.02 | 530.4K | 0.54 | | 1.66 | |
| VOC | Voc Energy Trust | 3.410 | 3.370 | 3.370 | 17.3K | -0.020 | | 0.59 | |
| VOY-B | VOYA Finl Inc [Voya/Pb] | 23.76 | 23.11 | 23.20 | 12.9K | -0.05 | | 0.21 | |
| VOYA | VOYA Financial Inc | 105.6 | 102.4 | 104.9 | 394.3K | 2.5 | | 2.42 | |
| VOYApB | | 23.76 | 23.11 | 23.20 | 8.9K | -0.19 | | 0.81 | |
| VOYG | Voyager Technologies Inc Cl A | 34.06 | 31.96 | 32.68 | 601.7K | -0.59 | | 1.77 | |
| VPG | Vishay Precision Group | 63.00 | 59.37 | 62.71 | 169.0K | 1.36 | | 2.22 | |
| VPV | Invesco Pennsylvania Muni | 11.25 | 11.12 | 11.17 | 17.4K | 0.04 | | 0.36 | |
| VRT | Vertiv Holdings Llc. | 271.0 | 254.5 | 268.9 | 2.45M | 12.2 | | 4.74 | |
| VRTS | Virtus Investment Partners | 161.2 | 155.0 | 158.2 | 18.6K | 1.4 | | 0.90 | |
| VSH | Vishay Intertechnology | 31.14 | 30.07 | 30.46 | 1.52M | -0.15 | | 0.49 | |
| VST | Vistra Energy Corp | 148.8 | 142.8 | 144.2 | 2.67M | 0.8 | | 0.53 | |
| VSTS | Vestis Corporation | 12.55 | 12.14 | 12.54 | 289.3K | 0.36 | | 2.96 | |
| VSXY | Victorias Secret & Co. | 89.59 | 63.95 | 73.63 | 5.88M | -11.28 | | 13.28 | |
| VTEX | Vtex Cl A | 3.720 | 3.510 | 3.610 | 692.9K | 0.010 | | 0.28 | |
| VTMX | Corp Inmobiliaria Vesta S.A.B DE C.V. | 34.92 | 34.45 | 34.84 | 63.2K | 0.34 | | 0.97 | |
| VTN | Invesco Trust New York Muni | 10.57 | 10.46 | 10.49 | 31.2K | -0.05 | | 0.47 | |
| VTOL | Bristow Group Inc | 45.67 | 43.44 | 43.70 | 138.7K | -1.49 | | 3.30 | |
| VTR | Ventas Inc | 92.99 | 91.59 | 92.11 | 1.24M | 0.06 | | 0.07 | |
| VTS | Vitesse Energy Inc | 17.70 | 17.31 | 17.42 | 202.9K | -0.20 | | 1.14 | |
| VVR | Invesco Senior Income Trust | 2.940 | 2.900 | 2.920 | 1.1M | 0.010 | | 0.34 | |
| VVV | Valvoline Inc | 32.12 | 31.31 | 31.69 | 897.9K | -0.14 | | 0.44 | |
| VVX | V2X Inc | 77.15 | 74.90 | 76.08 | 165.9K | 1.09 | | 1.45 | |
| VYX | NCR Voyix Corporation | 9.350 | 8.715 | 8.960 | 1.68M | -0.030 | | 0.33 | |
| VZ | Verizon Communications Inc | 50.82 | 50.15 | 50.59 | 11.99M | 0.37 | | 0.74 | |