| V | Visa Inc | 362.6 | 356.8 | 360.7 | 1.93M | 0.7 | | 0.19 | |
| VAC | Marriot Vacations Worldwide Cor | 105.5 | 103.5 | 104.2 | 96.3K | 1.1 | | 1.05 | |
| VAC.U | Viking Acquisition Corp I Units Cons 1 | 7.600 | 7.600 | 7.600 | 300 | 0.350 | | 4.83 | |
| VAC.W | Viking Acquisition Corp I WT [Vaci.Ws] | 0.4200 | 0.4200 | 0.4200 | 200 | 0.0499 | | 13.48 | |
| VACI.UN | Viking Acquisition Corp. I | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VACI.WT | Viking Acquisition Corp. I WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VAL | Valaris Ltd | 79.10 | 77.70 | 78.42 | 395.2K | -1.17 | | 1.47 | |
| VAL.W | Valaris Ltd WT | 8.600 | 8.240 | 8.240 | 1.7K | -0.260 | | 3.06 | |
| VAL.WS | | 8.600 | 8.240 | 8.240 | 1.1K | -0.260 | | 3.06 | |
| VALE | Vale S.A. ADR | 13.76 | 13.36 | 13.75 | 39.33M | 0.31 | | 2.30 | |
| VATE | Innovate Corp | 7.660 | 7.110 | 7.500 | 21.0K | 0.070 | | 0.94 | |
| VBF | Invesco Van Kampen Bond Fund | 14.36 | 14.16 | 14.16 | 12.8K | -0.07 | | 0.49 | |
| VCV | Invesco California Value Muni Income | 9.140 | 8.960 | 8.970 | 315.0K | -0.070 | | 0.77 | |
| VCX | Fundrise Innovation Fund | 30.00 | 29.37 | 29.81 | 204.5K | -0.05 | | 0.17 | |
| VEC- | | 0.1965 | 0.1964 | 0.1964 | 200 | -0.0075 | | 3.68 | |
| VEC.U | Vernal Cap Acquisition Corp. Units | 10.50 | 10.48 | 10.50 | 700 | 0.00 | | 0.00 | |
| VECA | Vernal Capital Acquisition Corp. | 10.05 | 10.04 | 10.05 | 500 | 0.03 | | 0.30 | |
| VECA.UN | Vernal Capital Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VEEV | Veeva Systems Inc | 284.6 | 272.8 | 273.3 | 491.4K | -8.6 | | 3.06 | |
| VEL | Velocity Financial Inc | 14.82 | 14.37 | 14.59 | 99.2K | -0.02 | | 0.14 | |
| VET | Vermilion Energy Inc | 11.75 | 11.29 | 11.69 | 757.9K | 0.08 | | 0.69 | |
| VFC | V.F. Corp | 14.60 | 13.98 | 14.34 | 6.44M | -0.08 | | 0.56 | |
| VG | Venture Global Inc Cl A | 13.35 | 12.51 | 13.13 | 8.97M | 0.36 | | 2.82 | |
| VGI | Virtus Global Multi-Sector Income Fund | 6.820 | 6.730 | 6.745 | 62.0K | 0.050 | | 0.75 | |
| VGM | Invesco Trust For Investment Grade | 8.930 | 8.800 | 8.870 | 351.8K | 0.150 | | 1.71 | |
| VGNT | Versigent Plc | 47.63 | 46.41 | 46.44 | 251.9K | 0.17 | | 0.37 | |
| VHI | Valhi Inc | 15.42 | 14.90 | 14.90 | 4.4K | -0.32 | | 2.10 | |
| VIA | Via Transportation Inc Cl A | 30.88 | 29.04 | 29.29 | 288.1K | -0.89 | | 2.95 | |
| VICI | Vici Properties Inc | 23.00 | 22.61 | 22.66 | 4.69M | -0.08 | | 0.35 | |
| VII | | 9.830 | 9.830 | 9.830 | 100 | 0.000 | | 0.00 | |
| VII.U | | 9.970 | 9.970 | 9.970 | 100 | 0.030 | | 0.30 | |
| VII.UN | Viking Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VII.W | | 0.3700 | 0.3450 | 0.3700 | 500 | 0.0400 | | 12.12 | |
| VIK | Viking Holdings Ltd | 81.06 | 77.46 | 80.56 | 2.11M | 2.36 | | 3.02 | |
| VIPS | Vipshop Holdings Ltd ADR | 12.42 | 12.21 | 12.33 | 1.43M | -0.11 | | 0.88 | |
| VIRT | Virtu Financial Cm A | 60.20 | 55.11 | 58.78 | 1.57M | 3.17 | | 5.70 | |
| VIST | Vista Energy S.A.B. DE C.V. ADR | 64.90 | 63.19 | 64.30 | 600.1K | -0.38 | | 0.58 | |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 11.53 | 11.17 | 11.52 | 669.0K | 0.18 | | 1.58 | |
| VKQ | Invesco Muni Trust | 8.680 | 8.565 | 8.605 | 315.0K | 0.110 | | 1.30 | |
| VLN | Valens Semiconductor Ltd | 1.950 | 1.890 | 1.905 | 424.9K | 0.040 | | 2.14 | |
| VLO | Valero Energy Corp | 410.4 | 389.6 | 406.3 | 1.43M | -2.2 | | 0.54 | |
| VLRS | Controladora Vuela Compaia DE ADR | 6.650 | 6.380 | 6.490 | 141.5K | 0.080 | | 1.25 | |
| VLT | Invesco High | 9.220 | 9.020 | 9.070 | 40.8K | 0.030 | | 0.33 | |
| VLTO | Veralto Corporation | 95.41 | 94.36 | 94.68 | 517.0K | 0.08 | | 0.08 | |
| VMC | Vulcan Materials Company | 247.6 | 242.8 | 243.2 | 495.0K | -0.9 | | 0.38 | |
| VMI | Valmont Industries | 483.1 | 468.5 | 479.1 | 84.9K | 10.4 | | 2.22 | |
| VMO | Invesco Muni Opportunity Trust | 8.568 | 8.430 | 8.500 | 434.1K | 0.080 | | 0.95 | |
| VMRK | Equity Residential | 60.55 | 59.46 | 59.79 | 2.26M | -0.38 | | 0.63 | |
| VNCE | Vince Holding Corp | 10.65 | 10.04 | 10.50 | 185.4K | -0.01 | | 0.34 | |
| VNO | Vornado Realty Trust | 34.36 | 33.44 | 33.74 | 631.8K | 0.17 | | 0.51 | |
| VNO-L | Vornado Rlty TR [Vno/Pl] | 17.03 | 16.90 | 16.94 | 36.6K | 0.21 | | 1.26 | |
| VNO-M | Vornado Rlty TR [Vno/Pm] | 17.14 | 17.00 | 17.03 | 32.0K | 0.19 | | 1.13 | |
| VNO-N | Vornado Realty Trust | 17.00 | 16.70 | 16.78 | 88.3K | 0.08 | | 0.48 | |
| VNO-O | Vornado Realty Trust Pfd | 14.06 | 13.80 | 13.94 | 12.4K | 0.14 | | 0.98 | |
| VNOpL | | 17.03 | 16.79 | 16.94 | 33.6K | 0.17 | | 1.01 | |
| VNOpM | | 17.14 | 17.00 | 17.03 | 28.5K | 0.16 | | 0.95 | |
| VNOpN | | 17.00 | 16.70 | 16.76 | 81.4K | 0.06 | | 0.36 | |
| VNOpO | | 14.06 | 13.80 | 13.94 | 10.9K | 0.13 | | 0.91 | |
| VNT | Vontier Corp | 32.44 | 31.65 | 31.67 | 589.7K | -0.03 | | 0.09 | |
| VOC | Voc Energy Trust | 3.420 | 3.400 | 3.420 | 25.4K | 0.000 | | 0.00 | |
| VOY-B | VOYA Finl Inc [Voya/Pb] | 23.31 | 22.88 | 23.03 | 34.9K | -0.14 | | 0.60 | |
| VOYA | VOYA Financial Inc | 97.18 | 93.86 | 96.66 | 276.7K | 1.27 | | 1.33 | |
| VOYApB | | 23.31 | 22.88 | 23.02 | 26.2K | -0.15 | | 0.65 | |
| VOYG | Voyager Technologies Inc Cl A | 31.47 | 29.54 | 30.92 | 815.0K | 1.02 | | 3.41 | |
| VPG | Vishay Precision Group | 80.24 | 77.00 | 79.15 | 207.2K | 3.98 | | 5.30 | |
| VPV | Invesco Pennsylvania Muni | 10.80 | 10.69 | 10.72 | 7.6K | 0.11 | | 1.04 | |
| VRT | Vertiv Holdings Llc. | 254.8 | 247.3 | 252.3 | 2.19M | 6.1 | | 2.49 | |
| VRTS | Virtus Investment Partners | 136.0 | 132.1 | 133.8 | 30.0K | 1.0 | | 0.78 | |
| VSH | Vishay Intertechnology | 38.94 | 34.50 | 38.19 | 5.76M | 3.91 | | 11.41 | |
| VST | Vistra Energy Corp | 143.0 | 134.8 | 140.0 | 7.47M | 0.2 | | 0.16 | |
| VSTS | Vestis Corporation | 14.51 | 13.67 | 14.04 | 1.32M | 0.25 | | 1.81 | |
| VSXY | Victorias Secret & Co. | 91.90 | 88.10 | 91.76 | 704.6K | 3.25 | | 3.67 | |
| VTEX | Vtex Cl A | 3.710 | 3.630 | 3.660 | 462.1K | -0.050 | | 1.35 | |
| VTMX | Corp Inmobiliaria Vesta S.A.B DE C.V. | 32.53 | 32.07 | 32.46 | 47.2K | 0.53 | | 1.66 | |
| VTN | Invesco Trust New York Muni | 9.679 | 9.550 | 9.625 | 48.1K | 0.090 | | 0.94 | |
| VTOL | Bristow Group Inc | 40.78 | 40.12 | 40.26 | 40.7K | -0.04 | | 0.10 | |
| VTR | Ventas Inc | 84.81 | 83.23 | 84.01 | 1.09M | 0.28 | | 0.33 | |
| VTS | Vitesse Energy Inc | 16.93 | 16.64 | 16.89 | 120.2K | 0.10 | | 0.60 | |
| VVR | Invesco Senior Income Trust | 2.906 | 2.870 | 2.890 | 900.2K | 0.010 | | 0.35 | |
| VVV | Valvoline Inc | 31.49 | 30.53 | 30.58 | 1.8M | -0.19 | | 0.62 | |
| VVX | V2X Inc | 71.74 | 69.14 | 70.78 | 150.5K | 0.08 | | 0.11 | |
| VYLR | | 71.36 | 65.11 | 67.26 | 13.51M | 0.00 | | NaN | |
| VYX | NCR Voyix Corporation | 6.913 | 6.630 | 6.695 | 1.43M | -0.140 | | 2.05 | |
| VZ | Verizon Communications Inc | 46.39 | 45.79 | 45.93 | 9.73M | -0.05 | | 0.11 | |