| V | Visa Inc | 371.1 | 365.3 | 368.2 | 662.1K | -0.2 | | 0.05 | |
| VAC | Marriot Vacations Worldwide Cor | 121.6 | 103.2 | 118.9 | 326.5K | 17.2 | | 16.86 | |
| VAC.U | Viking Acquisition Corp I Units Cons 1 | 10.33 | 10.33 | 10.33 | 400 | 0.00 | | 0.00 | |
| VAC.W | Viking Acquisition Corp I WT [Vaci.Ws] | 0.7499 | 0.6950 | 0.7000 | 7.5K | -0.0100 | | 1.41 | |
| VACI.UN | Viking Acquisition Corp. I | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VACI.WT | Viking Acquisition Corp. I WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VAL | Valaris Ltd | 82.00 | 76.97 | 78.51 | 136.6K | 1.53 | | 1.99 | |
| VAL.W | Valaris Ltd WT | 9.415 | 8.660 | 8.960 | 22.3K | -0.070 | | 0.78 | |
| VAL.WS | | 9.520 | 9.520 | 9.520 | 100 | 0.560 | | 6.25 | |
| VALE | Vale S.A. ADR | 15.00 | 14.82 | 14.89 | 4.9M | -0.06 | | 0.37 | |
| VATE | Innovate Corp | 7.994 | 7.680 | 7.760 | 12.3K | 0.200 | | 2.65 | |
| VBF | Invesco Van Kampen Bond Fund | 14.87 | 14.75 | 14.77 | 14.2K | 0.01 | | 0.07 | |
| VCV | Invesco California Value Muni Income | 10.61 | 10.58 | 10.61 | 10.9K | 0.03 | | 0.28 | |
| VCX | Fundrise Innovation Fund | 34.95 | 33.34 | 34.00 | 32.0K | 1.00 | | 3.03 | |
| VEC- | | 0.3800 | 0.3500 | 0.3700 | 77.3K | 0.0200 | | 5.71 | |
| VEC.U | Vernal Cap Acquisition Corp. Units | 10.73 | 10.25 | 10.73 | 3.3K | 0.03 | | 0.28 | |
| VECA | Vernal Capital Acquisition Corp. | 10.000 | 9.870 | 10.000 | 1.8K | 0.060 | | 0.60 | |
| VECA.UN | Vernal Capital Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VEEV | Veeva Systems Inc | 215.0 | 208.1 | 214.1 | 254.7K | 0.6 | | 0.27 | |
| VEL | Velocity Financial Inc | 18.68 | 18.00 | 18.33 | 10.4K | 0.64 | | 3.62 | |
| VET | Vermilion Energy Inc | 10.89 | 10.62 | 10.87 | 263.5K | 0.31 | | 2.89 | |
| VFC | V.F. Corp | 15.30 | 14.96 | 15.12 | 831.9K | -0.12 | | 0.79 | |
| VG | Venture Global Inc Cl A | 13.00 | 12.60 | 12.79 | 3.48M | 0.37 | | 2.94 | |
| VGI | Virtus Global Multi-Sector Income Fund | 7.340 | 7.310 | 7.310 | 10.5K | 0.000 | | 0.00 | |
| VGM | Invesco Trust For Investment Grade | 10.31 | 10.22 | 10.31 | 42.5K | 0.11 | | 1.03 | |
| VGNT | Versigent Plc | 46.38 | 43.56 | 44.83 | 116.6K | -0.17 | | 0.38 | |
| VHI | Valhi Inc | 15.30 | 14.17 | 15.30 | 9.2K | 0.87 | | 6.03 | |
| VIA | Via Transportation Inc Cl A | 21.44 | 20.11 | 21.15 | 94.6K | -0.21 | | 0.98 | |
| VICI | Vici Properties Inc | 26.69 | 26.27 | 26.46 | 1.02M | 0.07 | | 0.25 | |
| VII | | 9.840 | 9.840 | 9.840 | 100 | 0.003 | | 0.03 | |
| VII.U | | 10.000 | 9.940 | 10.000 | 10.3K | 0.010 | | 0.10 | |
| VII.UN | Viking Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VII.W | | 0.4300 | 0.4000 | 0.4100 | 3.9K | 0.0640 | | 18.50 | |
| VIK | Viking Holdings Ltd | 110.1 | 106.8 | 107.3 | 185.5K | -0.9 | | 0.87 | |
| VIPS | Vipshop Holdings Ltd ADR | 15.60 | 15.28 | 15.45 | 233.7K | -0.11 | | 0.71 | |
| VIRT | Virtu Financial Cm A | 58.57 | 56.26 | 56.32 | 155.5K | -2.15 | | 3.68 | |
| VIST | Vista Energy S.A.B. DE C.V. ADR | 66.25 | 64.06 | 66.15 | 120.7K | 2.04 | | 3.18 | |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 12.36 | 12.24 | 12.35 | 332.1K | 0.15 | | 1.19 | |
| VKQ | Invesco Muni Trust | 9.908 | 9.870 | 9.880 | 54.1K | 0.050 | | 0.51 | |
| VLN | Valens Semiconductor Ltd | 1.740 | 1.630 | 1.691 | 198.1K | 0.011 | | 0.65 | |
| VLN.WS | | 0.0080 | 0.0080 | 0.0080 | 3.0K | -0.0020 | | 20.00 | |
| VLNWF | Valens Semiconductor Ltd WT | 0.0080 | 0.0080 | 0.0080 | 3.0K | -0.0020 | | 20.00 | |
| VLO | Valero Energy Corp | 308.4 | 297.0 | 299.7 | 282.1K | -2.6 | | 0.87 | |
| VLRS | Controladora Vuela Compaia DE ADR | 8.610 | 8.285 | 8.330 | 20.2K | -0.020 | | 0.24 | |
| VLT | Invesco High | 10.05 | 10.03 | 10.04 | 489 | 0.01 | | 0.10 | |
| VLTO | Veralto Corporation | 97.87 | 96.66 | 97.24 | 79.6K | 0.08 | | 0.08 | |
| VMC | Vulcan Materials Company | 288.8 | 281.1 | 282.4 | 168.0K | -4.5 | | 1.56 | |
| VMI | Valmont Industries | 504.8 | 493.1 | 499.8 | 32.1K | 3.7 | | 0.74 | |
| VMO | Invesco Muni Opportunity Trust | 9.778 | 9.750 | 9.762 | 54.2K | 0.037 | | 0.38 | |
| VNCE | Vince Holding Corp | 6.975 | 6.360 | 6.530 | 62.1K | -0.010 | | 0.34 | |
| VNO | Vornado Realty Trust | 39.95 | 39.07 | 39.51 | 174.1K | -0.40 | | 1.00 | |
| VNO-L | Vornado Rlty TR [Vno/Pl] | 17.74 | 17.60 | 17.68 | 10.4K | 0.03 | | 0.17 | |
| VNO-M | Vornado Rlty TR [Vno/Pm] | 17.77 | 17.52 | 17.58 | 21.7K | -0.11 | | 0.62 | |
| VNO-N | Vornado Realty Trust | 17.60 | 17.33 | 17.42 | 7.2K | 0.01 | | 0.03 | |
| VNO-O | Vornado Realty Trust Pfd | 14.92 | 14.68 | 14.68 | 12.5K | -0.12 | | 0.81 | |
| VNOpL | | 17.56 | 17.56 | 17.56 | 130 | -0.14 | | 0.79 | |
| VNOpM | | 17.64 | 17.64 | 17.64 | 500 | 0.05 | | 0.28 | |
| VNOpN | | 17.36 | 17.36 | 17.36 | 100 | -0.05 | | 0.26 | |
| VNOpO | | 14.80 | 14.60 | 14.75 | 1.4K | -0.02 | | 0.10 | |
| VNT | Vontier Corp | 36.58 | 33.73 | 34.16 | 755.4K | 0.55 | | 1.64 | |
| VOC | Voc Energy Trust | 3.044 | 2.960 | 3.030 | 11.3K | 0.080 | | 2.71 | |
| VOY-B | VOYA Finl Inc [Voya/Pb] | 23.76 | 23.38 | 23.54 | 24.9K | -0.12 | | 0.51 | |
| VOYA | VOYA Financial Inc | 104.7 | 99.5 | 100.9 | 241.7K | 0.8 | | 0.80 | |
| VOYApB | | 23.63 | 23.40 | 23.54 | 3.5K | 0.15 | | 0.64 | |
| VOYG | Voyager Technologies Inc Cl A | 38.65 | 34.05 | 37.59 | 556.8K | 2.83 | | 8.14 | |
| VPG | Vishay Precision Group | 75.00 | 69.00 | 72.53 | 137.3K | -0.67 | | 0.92 | |
| VPV | Invesco Pennsylvania Muni | 10.98 | 10.89 | 10.89 | 300 | -0.02 | | 0.18 | |
| VRT | Vertiv Holdings Llc. | 286.4 | 270.0 | 279.8 | 1.0M | 1.6 | | 0.56 | |
| VRTS | Virtus Investment Partners | 165.2 | 162.4 | 163.7 | 16.1K | 2.1 | | 1.32 | |
| VSH | Vishay Intertechnology | 34.42 | 31.73 | 34.27 | 1.9M | 1.15 | | 3.47 | |
| VST | Vistra Energy Corp | 143.0 | 140.1 | 142.4 | 924.4K | 1.9 | | 1.32 | |
| VSTS | Vestis Corporation | 13.99 | 13.82 | 13.94 | 58.2K | 0.01 | | 0.07 | |
| VSXY | Victorias Secret & Co. | 94.23 | 89.24 | 93.84 | 472.6K | 3.98 | | 4.43 | |
| VTEX | Vtex Cl A | 4.320 | 4.225 | 4.280 | 155.6K | -0.110 | | 2.51 | |
| VTMX | Corp Inmobiliaria Vesta S.A.B DE C.V. | 34.20 | 33.62 | 34.20 | 1.5K | 0.69 | | 2.06 | |
| VTN | Invesco Trust New York Muni | 11.33 | 11.20 | 11.30 | 11.0K | 0.10 | | 0.89 | |
| VTOL | Bristow Group Inc | 46.48 | 44.79 | 46.02 | 35.3K | 1.78 | | 4.02 | |
| VTR | Ventas Inc | 93.27 | 91.85 | 92.48 | 276.1K | -0.06 | | 0.06 | |
| VTS | Vitesse Energy Inc | 16.04 | 15.79 | 15.99 | 190.0K | 0.21 | | 1.33 | |
| VVR | Invesco Senior Income Trust | 2.980 | 2.960 | 2.965 | 252.3K | -0.010 | | 0.34 | |
| VVV | Valvoline Inc | 37.39 | 35.36 | 36.67 | 635.1K | -0.34 | | 0.91 | |
| VVX | V2X Inc | 83.87 | 77.60 | 83.15 | 68.7K | 5.22 | | 6.70 | |
| VYX | NCR Voyix Corporation | 9.750 | 8.655 | 8.700 | 711.9K | -0.840 | | 8.81 | |
| VZ | Verizon Communications Inc | 47.48 | 46.40 | 46.89 | 4.03M | 0.42 | | 0.90 | |