List of Symbols for New York Stock Exchange [NYSE] Starting with V

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V	Visa Inc	326.5	312.8	314.1	11.65M	-10.1	3.12
VAC	Marriot Vacations Worldwide Cor	54.77	52.49	53.95	488.0K	0.64	1.20
VAC.U	Viking Acquisition Corp I Units Cons 1	10.17	10.08	10.08	5.2K	-0.04	0.40
VAC.W	Viking Acquisition Corp I WT [Vaci.Ws]	0.3440	0.3400	0.3400	4.3K	-0.0060	1.73
VAL	Valaris Ltd	96.40	85.94	95.96	2.99M	7.07	7.95
VAL.W	Valaris Ltd WT	14.81	10.91	14.25	147.9K	2.52	21.48
VAL.WS		14.81	10.91	14.25	148.0K	2.52	21.48
VALE	Vale S.A. ADR	16.78	16.36	16.65	48.15M	-0.39	2.29
VATE	Innovate Corp	5.169	5.000	5.030	6.4K	-0.020	0.40
VBF	Invesco Van Kampen Bond Fund	15.51	15.45	15.51	30.1K	0.08	0.52
VCV	Invesco California Value Muni Income	11.32	11.26	11.30	94.8K	0.02	0.18
VEEV	Veeva Systems Inc	177.1	173.0	174.1	2.25M	2.1	1.23
VEL	Velocity Financial Inc	19.96	19.52	19.76	142.9K	0.01	0.05
VET	Vermilion Energy Inc	10.16	9.82	10.03	2.17M	0.04	0.40
VFC	V.F. Corp	20.73	20.00	20.30	4.97M	0.12	0.59
VG	Venture Global Inc Cl A	9.550	9.130	9.360	6.05M	0.080	0.86
VGI	Virtus Global Multi-Sector Income Fund	7.945	7.870	7.880	30.3K	0.000	0.00
VGM	Invesco Trust For Investment Grade	10.66	10.61	10.62	156.6K	0.00	0.00
VHI	Valhi Inc	15.87	15.50	15.63	12.7K	0.13	0.84
VIA	Via Transportation Inc Cl A	18.47	17.55	18.02	698.7K	0.53	3.03
VICI	Vici Properties Inc	29.41	29.08	29.30	7.5M	0.24	0.83
VIK	Viking Holdings Ltd	76.14	73.61	75.22	1.77M	0.07	0.09
VIPS	Vipshop Holdings Ltd ADR	17.78	17.21	17.54	937.4K	0.25	1.45
VIRT	Virtu Financial Cm A	38.71	37.45	38.34	894.8K	0.75	2.00
VIST	Vista Energy S.A.B. DE C.V. ADR	54.50	53.36	54.11	522.4K	0.28	0.52
VIV	Telecomunicacoes DE Sao Paulo ADR	15.75	15.51	15.72	715.8K	-0.20	1.26
VKQ	Invesco Muni Trust	9.960	9.935	9.950	244.1K	0.030	0.30
VLN	Valens Semiconductor Ltd	1.565	1.480	1.520	503.6K	0.020	1.33
VLN.W	Valens Semiconductor Ltd WT	0.0501	0.0501	0.0501	400	0.0001	0.20
VLN.WS		0.0501	0.0501	0.0501	444	0.0001	0.20
VLO	Valero Energy Corp	201.5	196.0	200.2	2.17M	3.3	1.66
VLRS	Controladora Vuela Compaia DE ADR	10.20	10.05	10.07	192.8K	-0.05	0.49
VLT	Invesco High	11.13	11.02	11.06	9.7K	0.07	0.68
VLTO	Veralto Corporation	93.35	92.24	92.54	1.59M	0.56	0.61
VMC	Vulcan Materials Company	328.8	320.4	327.7	1.39M	5.7	1.78
VMI	Valmont Industries	479.2	463.8	475.3	143.0K	8.0	1.71
VMO	Invesco Muni Opportunity Trust	9.990	9.955	9.990	301.6K	0.040	0.40
VNCE	Vince Holding Corp	2.580	2.450	2.580	25.7K	-0.010	0.34
VNO	Vornado Realty Trust	30.53	29.25	29.89	3.76M	0.54	1.84
VNO-L	Vornado Rlty TR [Vno/Pl]	18.30	18.17	18.30	7.2K	0.03	0.16
VNO-M	Vornado Rlty TR [Vno/Pm]	17.91	17.80	17.89	10.7K	0.17	0.96
VNO-N	Vornado Realty Trust	18.00	17.75	18.00	3.7K	0.10	0.56
VNO-O	Vornado Realty Trust Pfd	15.22	15.10	15.15	11.6K	0.10	0.66
VNOpL		18.30	18.17	18.30	7.3K	0.03	0.16
VNOpM		17.91	17.80	17.89	10.8K	0.17	0.96
VNOpN		18.00	17.75	18.00	3.7K	0.10	0.56
VNOpO		15.22	15.10	15.15	11.7K	0.10	0.66
VNT	Vontier Corp	43.46	41.77	41.79	1.95M	-0.31	0.74
VOC	Voc Energy Trust	3.290	3.090	3.210	210.9K	0.060	1.90
VOY-B	VOYA Finl Inc [Voya/Pb]	24.82	24.67	24.77	17.7K	0.17	0.69
VOYA	VOYA Financial Inc	75.11	72.65	74.51	875.8K	0.41	0.55
VOYApB		24.82	24.67	24.77	17.7K	0.17	0.69
VOYG	Voyager Technologies Inc Cl A	27.22	25.28	26.04	828.9K	0.46	1.80
VPG	Vishay Precision Group	47.49	44.08	44.20	505.6K	-2.48	5.31
VPV	Invesco Pennsylvania Muni	11.31	11.03	11.06	82.9K	-0.12	1.07
VRE	Veris Residential Inc	16.64	16.03	16.63	1.13M	0.59	3.68
VRT	Vertiv Holdings Llc.	239.5	227.1	234.5	6.78M	-2.0	0.84
VRTS	Virtus Investment Partners	139.6	136.4	138.2	76.3K	0.2	0.17
VSCO	Victorias Secret & Co.	59.25	55.79	58.54	1.29M	1.60	2.81
VSH	Vishay Intertechnology	19.57	18.77	18.88	2.45M	-0.50	2.58
VST	Vistra Energy Corp	171.7	161.5	171.5	5.96M	8.4	5.14
VSTS	Vestis Corporation	8.350	7.680	7.700	2.91M	-0.530	6.44
VTEX	Vtex Cl A	3.170	3.050	3.160	882.4K	0.060	1.94
VTMX	Corp Inmobiliaria Vesta S.A.B DE C.V.	34.32	33.01	34.15	52.9K	1.04	3.14
VTN	Invesco Trust New York Muni	12.10	12.02	12.07	28.1K	0.04	0.33
VTOL	Bristow Group Inc	45.08	43.87	44.10	199.8K	-0.16	0.36
VTR	Ventas Inc	86.19	84.06	85.24	4.38M	0.04	0.05
VTS	Vitesse Energy Inc	21.99	21.43	21.91	232.4K	0.40	1.86
VVR	Invesco Senior Income Trust	3.305	3.280	3.300	1.18M	0.010	0.30
VVV	Valvoline Inc	38.68	37.79	38.53	2.51M	0.85	2.26
VVX	V2X Inc	65.70	63.13	65.56	350.1K	1.79	2.81
VYX	NCR Voyix Corporation	9.600	9.320	9.490	1.5M	0.140	1.50
VZ	Verizon Communications Inc	49.43	48.63	49.01	31.99M	-0.45	0.91

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,547	-50	0.2
DJI	49,501	49	0.1
SP500	6,836	3	0.0
INDS	12,264	51	0.4
CAC	8,312	-29	0.3
DAX	24,915	62	0.3
NKY	56,942	-698	1.2
HSI	26,567	-465	1.7
OBX	1,753	-16	0.9
AORD	9,139	-143	1.5
TWII	33,606	533	1.6
JKSE	8,212	-53	0.6
STI	4,938	-79	1.6
ATX	5,623	-82	1.4
NZD	13,198	-333	2.5
BEL	5,614	-12	0.2
BVSP	186,464	-1,302	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES