| V | Visa Inc | 410.5 | 404.2 | 405.5 | 536.5K | -2.6 | | 0.63 | |
| VAC | Marriot Vacations Worldwide Cor | 113.0 | 107.7 | 111.9 | 22.2K | 2.7 | | 2.43 | |
| VAC.U | Viking Acquisition Corp I Units Cons 1 | 7.600 | 7.600 | 7.600 | 300 | 0.350 | | 4.83 | |
| VAC.W | Viking Acquisition Corp I WT [Vaci.Ws] | 0.4200 | 0.4200 | 0.4200 | 200 | 0.0499 | | 13.48 | |
| VACI.UN | Viking Acquisition Corp. I | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VACI.WT | Viking Acquisition Corp. I WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VAL | Valaris Ltd | 99.48 | 95.67 | 98.67 | 86.9K | 1.35 | | 1.39 | |
| VAL.W | Valaris Ltd WT | 14.44 | 13.38 | 14.08 | 17.4K | 1.55 | | 12.37 | |
| VAL.WS | | 14.38 | 13.60 | 14.36 | 1.3K | 0.28 | | 1.99 | |
| VALE | Vale S.A. ADR | 12.36 | 11.45 | 12.00 | 26.3M | -0.40 | | 3.23 | |
| VATE | Innovate Corp | 5.710 | 5.410 | 5.480 | 30.3K | -0.120 | | 2.14 | |
| VBF | Invesco Van Kampen Bond Fund | 14.48 | 14.32 | 14.42 | 6.9K | 0.09 | | 0.63 | |
| VCV | Invesco California Value Muni Income | 8.950 | 8.900 | 8.945 | 55.7K | 0.115 | | 1.30 | |
| VCX | Fundrise Innovation Fund | 27.30 | 24.50 | 25.50 | 301.9K | 0.58 | | 2.31 | |
| VEC- | | 0.1950 | 0.1950 | 0.1950 | 45.0K | -0.0200 | | 9.30 | |
| VEC.U | Vernal Cap Acquisition Corp. Units | 10.40 | 10.40 | 10.40 | 100 | -0.10 | | 0.95 | |
| VECA | Vernal Capital Acquisition Corp. | 10.03 | 10.01 | 10.01 | 3.4K | 0.00 | | 0.00 | |
| VECA.UN | Vernal Capital Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VEEV | Veeva Systems Inc | 325.9 | 323.0 | 324.8 | 140.9K | 1.9 | | 0.59 | |
| VEL | Velocity Financial Inc | 15.68 | 15.28 | 15.52 | 7.3K | 0.20 | | 1.27 | |
| VET | Vermilion Energy Inc | 13.82 | 13.52 | 13.64 | 357.6K | -0.28 | | 2.01 | |
| VFC | V.F. Corp | 17.36 | 16.85 | 16.97 | 1.09M | -0.29 | | 1.65 | |
| VG | Venture Global Inc Cl A | 13.96 | 13.56 | 13.70 | 3.04M | -0.31 | | 2.18 | |
| VGI | Virtus Global Multi-Sector Income Fund | 6.620 | 6.540 | 6.600 | 3.6K | -0.030 | | 0.45 | |
| VGM | Invesco Trust For Investment Grade | 9.130 | 8.970 | 9.100 | 52.8K | 0.080 | | 0.89 | |
| VGNT | Versigent Plc | 42.26 | 41.09 | 42.09 | 119.7K | 0.71 | | 1.72 | |
| VHI | Valhi Inc | 14.39 | 13.95 | 14.27 | 1.4K | -0.05 | | 0.35 | |
| VIA | Via Transportation Inc Cl A | 36.76 | 35.82 | 36.34 | 56.3K | -0.42 | | 1.13 | |
| VICI | Vici Properties Inc | 24.11 | 23.60 | 24.01 | 651.5K | 0.25 | | 1.05 | |
| VII | | 9.850 | 9.810 | 9.810 | 44.1K | 0.010 | | 0.10 | |
| VII.U | | 9.950 | 9.950 | 9.950 | 100 | 0.000 | | 0.00 | |
| VII.UN | Viking Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VII.W | | 0.3200 | 0.3200 | 0.3200 | 85.4K | -0.0101 | | 3.06 | |
| VIK | Viking Holdings Ltd | 86.02 | 82.24 | 85.85 | 321.9K | 3.54 | | 4.30 | |
| VIPS | Vipshop Holdings Ltd ADR | 12.79 | 12.51 | 12.73 | 158.7K | 0.18 | | 1.43 | |
| VIRT | Virtu Financial Cm A | 57.07 | 55.93 | 56.75 | 21.9K | 0.82 | | 1.46 | |
| VIST | Vista Energy S.A.B. DE C.V. ADR | 74.31 | 70.08 | 70.51 | 207.2K | -4.33 | | 5.78 | |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 11.20 | 10.52 | 10.74 | 1.59M | -2.23 | | 17.17 | |
| VKQ | Invesco Muni Trust | 8.880 | 8.739 | 8.870 | 49.9K | 0.090 | | 1.03 | |
| VLN | Valens Semiconductor Ltd | 1.595 | 1.512 | 1.560 | 297.2K | 0.010 | | 0.65 | |
| VLO | Valero Energy Corp | 436.2 | 410.0 | 426.3 | 317.3K | 7.2 | | 1.72 | |
| VLRS | Controladora Vuela Compaia DE ADR | 5.790 | 5.455 | 5.520 | 74.1K | -0.160 | | 2.82 | |
| VLT | Invesco High | 8.760 | 8.700 | 8.760 | 5.4K | 0.020 | | 0.23 | |
| VLTO | Veralto Corporation | 104.2 | 102.4 | 103.8 | 71.9K | -0.5 | | 0.49 | |
| VMC | Vulcan Materials Company | 264.0 | 260.6 | 262.5 | 54.3K | 0.8 | | 0.31 | |
| VMI | Valmont Industries | 443.3 | 433.2 | 434.9 | 8.9K | -0.1 | | 0.02 | |
| VMO | Invesco Muni Opportunity Trust | 8.790 | 8.695 | 8.760 | 48.0K | 0.050 | | 0.57 | |
| VMRK | Equity Residential | 63.62 | 63.00 | 63.34 | 319.1K | 0.31 | | 0.49 | |
| VNCE | Vince Holding Corp | 12.18 | 11.71 | 11.94 | 140.1K | -0.01 | | 0.34 | |
| VNO | Vornado Realty Trust | 35.21 | 34.69 | 35.01 | 60.1K | 0.21 | | 0.59 | |
| VNO-L | Vornado Rlty TR [Vno/Pl] | 16.41 | 16.26 | 16.28 | 15.7K | 0.01 | | 0.06 | |
| VNO-M | Vornado Rlty TR [Vno/Pm] | 16.36 | 16.32 | 16.36 | 2.7K | 0.00 | | 0.00 | |
| VNO-N | Vornado Realty Trust | 16.13 | 15.98 | 15.98 | 1.1K | -0.08 | | 0.50 | |
| VNO-O | Vornado Realty Trust Pfd | 13.65 | 13.45 | 13.49 | 12.6K | -0.03 | | 0.22 | |
| VNOpL | | 16.63 | 16.33 | 16.34 | 850 | 0.06 | | 0.37 | |
| VNOpM | | 16.32 | 16.32 | 16.32 | 1.0K | -0.04 | | 0.24 | |
| VNOpN | | 16.13 | 15.98 | 15.98 | 231 | -0.07 | | 0.44 | |
| VNOpO | | 13.59 | 13.45 | 13.46 | 7.1K | -0.03 | | 0.19 | |
| VNT | Vontier Corp | 34.70 | 34.33 | 34.49 | 56.7K | 0.13 | | 0.38 | |
| VOC | Voc Energy Trust | 3.570 | 3.470 | 3.509 | 22.6K | 0.019 | | 0.56 | |
| VOY-B | VOYA Finl Inc [Voya/Pb] | 22.90 | 22.65 | 22.87 | 18.5K | 0.08 | | 0.37 | |
| VOYA | VOYA Financial Inc | 97.88 | 95.81 | 97.54 | 40.8K | 1.75 | | 1.82 | |
| VOYApB | | 22.94 | 22.85 | 22.89 | 4.0K | 0.02 | | 0.07 | |
| VOYG | Voyager Technologies Inc Cl A | 25.76 | 24.18 | 24.86 | 132.3K | -0.23 | | 0.92 | |
| VPG | Vishay Precision Group | 54.19 | 52.18 | 53.08 | 23.7K | -0.19 | | 0.35 | |
| VPV | Invesco Pennsylvania Muni | 10.31 | 10.20 | 10.22 | 22.4K | -0.02 | | 0.20 | |
| VRT | Vertiv Holdings Llc. | 200.0 | 192.0 | 196.5 | 797.2K | 2.2 | | 1.12 | |
| VRTS | Virtus Investment Partners | 121.0 | 119.2 | 120.9 | 23.4K | 1.8 | | 1.48 | |
| VSH | Vishay Intertechnology | 27.42 | 26.08 | 26.39 | 276.5K | -0.30 | | 1.12 | |
| VST | Vistra Energy Corp | 142.4 | 139.1 | 140.2 | 617.7K | 0.1 | | 0.05 | |
| VSTS | Vestis Corporation | 14.99 | 14.63 | 14.98 | 82.6K | 0.23 | | 1.55 | |
| VSXY | Victorias Secret & Co. | 95.37 | 91.30 | 95.01 | 444.1K | 4.20 | | 4.62 | |
| VTEX | Vtex Cl A | 4.100 | 3.570 | 3.995 | 588.9K | -0.170 | | 4.08 | |
| VTMX | Corp Inmobiliaria Vesta S.A.B DE C.V. | 37.00 | 36.20 | 36.57 | 14.6K | 0.18 | | 0.48 | |
| VTN | Invesco Trust New York Muni | 9.850 | 9.790 | 9.790 | 2.1K | -0.020 | | 0.20 | |
| VTOL | Bristow Group Inc | 41.52 | 39.79 | 41.08 | 15.6K | 0.61 | | 1.49 | |
| VTR | Ventas Inc | 88.10 | 86.55 | 87.92 | 133.2K | 1.14 | | 1.31 | |
| VTS | Vitesse Energy Inc | 18.33 | 18.00 | 18.21 | 18.8K | -0.04 | | 0.24 | |
| VVR | Invesco Senior Income Trust | 2.835 | 2.810 | 2.820 | 144.6K | 0.005 | | 0.18 | |
| VVV | Valvoline Inc | 32.22 | 31.55 | 32.11 | 95.5K | 0.49 | | 1.55 | |
| VVX | V2X Inc | 76.55 | 73.94 | 76.32 | 9.3K | 2.30 | | 3.11 | |
| VYLR | Vylor Inc. | 74.90 | 72.31 | 72.43 | 155.5K | -2.16 | | 2.90 | |
| VYX | NCR Voyix Corporation | 8.475 | 8.240 | 8.335 | 152.9K | -0.055 | | 0.66 | |
| VZ | Verizon Communications Inc | 46.20 | 42.47 | 43.54 | 11.07M | -1.08 | | 2.41 | |