Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
VVisa Inc183.1181.2182.07,140,100-0.30.14 
VACMarriot Vacations Worldwide Cor126.0124.5125.7232,2000.70.59 
VALValaris Plc5.0704.7904.8603,884,400-0.1803.57 
VALEVale S.A.12.6112.4112.5813,591,5000.282.28 
VAMThe Vivaldi Opportunities Fund13.6413.6313.632,0000.010.08 
VAPOVapotherm Inc11.7810.7511.57119,5000.666.05 
VARVarian Medical Systems140.2138.7139.2573,8000.20.15 
VBFInvesco Van Kampen Bond Fund20.1319.9720.0734,1000.070.33 
VCIFVertical Capital Income Fund Common10.4210.3510.3831,700-0.040.34 
VCRAVocera Communications Inc21.7020.9921.35310,000-0.231.07 
VCVInvesco California Value Muni Income12.7012.5912.69103,3000.110.87 
VECVectrus Inc49.6248.7649.0683,8000.080.16 
VEDLVedanta Ltd8.0707.9408.060811,800-0.0300.37 
VEEVVeeva Systems Inc143.7141.3142.21,121,700-0.70.46 
VERVereit Inc9.6209.3909.4109,393,500-0.1801.88 
VER-FVereit Inc [Ver/Pf]25.2825.2325.2812,9000.070.28 
VETVermilion Energy Inc14.8414.5214.61811,800-0.151.02 
VFCV.F. Corp92.0090.6491.662,933,4001.391.54 
VGVonage Holdings7.3557.1807.3102,891,0000.0700.97 
VGIVirtus Global Multi-Sector Inc12.7312.5512.6487,000-0.090.71 
VGMInvesco Trust For Investment Grade12.8412.7612.84252,1000.080.63 
VGRVector Group Ltd13.2112.8413.111,028,4000.060.46 
VHIValhi Inc1.8501.8101.82086,300-0.0201.09 
VICIVici Properties Inc25.0524.5824.692,700,300-0.210.84 
VIPSVipshop Holdings Ltd13.9613.5313.743,481,900-0.020.15 
VISTVista Oil & Gas S.A.B. DE C.V.8.0777.7307.870129,500-0.1201.50 
VIVTelecomunicacoes DE Sao Paulo ADR13.6913.4513.501,613,400-0.181.32 
VJETVoxeljet Ag2.2502.1302.22092,5000.0502.30 
VKQInvesco Muni Trust12.4912.3612.49285,2000.110.89 
VLOValero Energy Corp94.9992.3192.893,049,700-1.681.78 
VLRSControladora Vuela Compaia DE10.5410.3410.36129,200-0.090.86 
VLTInvesco High14.0913.9713.9727,8000.000.00 
VMCVulcan Materials Company142.5140.1142.4511,1002.31.67 
VMIValmont Industries144.4143.0144.486,2000.70.50 
VMOInvesco Muni Opportunity Trust12.5112.4612.48239,6000.010.08 
VMWVmware Inc151.0148.4150.91,111,5002.21.47 
VNCEVince Holding Corp23.7922.9823.6887,1000.341.46 
VNEVeoneer Inc15.5215.1115.38203,8000.110.72 
VNOVornado Realty Trust66.9565.3765.611,458,000-1.041.56 
VNO-KVornado Rlty TR [Vno/Pk]25.4825.3925.4351,7000.030.12 
VNO-LVornado Rlty TR [Vno/Pl]25.4125.2925.3339,800-0.020.08 
VNO-MVornado Rlty TR [Vno/Pm]25.7325.5525.647,7000.050.19 
VNTRVenator Materials Plc3.6003.3903.560221,3000.1604.71 
VOCVoc Energy Trust4.7704.6804.70027,700-0.0601.26 
VOY-BVOYA Finl Inc [Voya/Pb]26.8026.4126.797,7000.341.29 
VOYAVOYA Financial Inc58.1256.9057.37586,700-0.510.88 
VPGVishay Precision Group33.9033.2633.9044,2000.461.38 
VPVInvesco Pennsylvania Muni13.6013.5513.5614,6000.010.04 
VRSVerso Corp18.6118.1718.35396,600-0.150.81 
VRTVVeritiv Corp22.0121.0221.44116,1000.341.61 
VSHVishay Intertechnology20.4920.0020.33546,4000.241.19 
VSIVitamin Shoppe Inc6.5006.4906.50087,6000.0000.00 
VSLRVivint Solar Inc7.1106.7127.100875,8000.2503.65 
VSTVistra Energy Corp24.1123.7823.903,455,2000.060.25 
VST.AVistra Energy Corp [Vst/Wa]1.8001.8001.800100-0.0502.70 
VSTOVista Outdoor Inc8.2007.7007.710392,300-0.3404.22 
VTAInvesco Dynamic Credit Fund11.0210.9511.01635,1000.050.46 
VTNInvesco Trust New York Muni13.6613.5813.6057,000-0.070.51 
VTRVentas Inc56.8255.6656.352,995,600-0.320.56 
VVIViad Corp66.7965.3266.6998,0001.552.38 
VVRInvesco Senior Income Trust4.1504.1204.1501,053,3000.0300.73 
VVVValvoline Inc22.3622.0522.241,219,1000.130.59 
VZVerizon Communications Inc61.4260.9961.089,659,000-0.150.24 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
100.26.176.182
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475110.74
BDI1,200494.26
HSI30,063-2530.83