Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
VVisa Inc175.3172.8175.13,196,6491.00.57 
VACMarriot Vacations Worldwide Cor109.5107.6108.0219,433-0.30.25 
VALValaris Plc6.8506.3906.6805,538,371-0.1702.48 
VALEVale S.A.11.6211.4611.5011,311,334-0.080.69 
VAMThe Vivaldi Opportunities Fund13.7013.7013.701000.000.00 
VAPOVapotherm Inc10.4709.6409.640110,272-0.6606.41 
VARVarian Medical Systems118.9116.7118.6292,5151.00.88 
VBFInvesco Van Kampen Bond Fund19.7819.6819.7624,8690.080.41 
VCIFVertical Capital Income Fund Common10.6110.5310.6123,9770.060.57 
VCRAVocera Communications Inc26.4124.6725.34288,190-1.164.38 
VCVInvesco California Value Muni Income12.8112.7612.7890,8310.040.31 
VECVectrus Inc41.0540.2940.7328,894-0.270.66 
VEDLVedanta Ltd9.0408.8209.020354,0990.0700.78 
VEEVVeeva Systems Inc154.2149.8152.21,105,9672.61.74 
VERVereit Inc9.9409.7209.74018,402,337-0.0600.61 
VER-FVereit Inc [Ver/Pf]25.6425.4625.4767,158-0.110.43 
VETVermilion Energy Inc17.5617.2417.47544,9380.030.17 
VFCV.F. Corp87.7685.4187.73639,6752.062.40 
VGVonage Holdings12.5912.1712.442,293,0630.211.72 
VGIVirtus Global Multi-Sector Inc12.8112.6212.6826,881-0.010.08 
VGMInvesco Trust For Investment Grade12.8812.8412.8490,1180.000.00 
VGRVector Group Ltd11.5811.2811.55530,1930.242.12 
VHIValhi Inc2.1602.0702.08056,602-0.0200.95 
VICIVici Properties Inc23.0022.6922.902,613,677-0.040.17 
VIPSVipshop Holdings Ltd9.6709.3709.4602,797,806-0.2902.97 
VISTVista Oil & Gas S.A.B. DE C.V.4.9904.8204.93050,7340.0100.20 
VIVTelecomunicacoes DE Sao Paulo ADR12.9512.7912.88712,485-0.120.92 
VJETVoxeljet Ag1.9101.8701.8909,376-0.0201.05 
VKQInvesco Muni Trust12.6212.5212.5568,5710.060.48 
VLOValero Energy Corp84.5582.3784.311,282,4901.461.76 
VLRSControladora Vuela Compaia DE10.1710.0310.0890,794-0.111.08 
VLTInvesco High14.4514.4114.433,8070.000.00 
VMCVulcan Materials Company151.1149.1150.3412,6040.50.32 
VMIValmont Industries138.0136.2138.073,8770.70.51 
VMOInvesco Muni Opportunity Trust12.4912.4212.43145,8070.000.00 
VMWVmware Inc152.0148.6151.7601,9390.90.62 
VNCEVince Holding Corp19.1017.0018.9867,8462.1412.71 
VNEVeoneer Inc15.6415.2515.43613,173-0.181.15 
VNOVornado Realty Trust63.1262.0562.88529,7030.260.42 
VNO-KVornado Rlty TR [Vno/Pk]25.3625.2625.3216,033-0.030.12 
VNO-LVornado Rlty TR [Vno/Pl]25.2325.1125.1912,1280.030.12 
VNO-MVornado Rlty TR [Vno/Pm]25.8425.7125.8125,7980.010.04 
VNTRVenator Materials Plc2.9602.8802.94097,853-0.0200.68 
VOCVoc Energy Trust5.4005.2805.34020,3660.0921.75 
VOY-BVOYA Finl Inc [Voya/Pb]27.5227.0027.5223,3960.542.00 
VOYAVOYA Financial Inc55.4954.4655.43820,8260.631.15 
VPGVishay Precision Group34.9734.2734.5820,625-0.300.86 
VPVInvesco Pennsylvania Muni13.1613.0213.0514,590-0.060.46 
VRSVerso Corp12.6611.9512.61326,7600.645.35 
VRTVVeritiv Corp16.9115.8716.6986,1370.271.64 
VSHVishay Intertechnology17.6017.0017.56358,9780.281.62 
VSIVitamin Shoppe Inc7.3007.1507.22082,3020.0000.00 
VSLRVivint Solar Inc7.9407.6007.920552,8420.1401.80 
VSMVersum Materials Inc52.4552.2852.42621,5010.160.31 
VSTVistra Energy Corp27.2326.9527.062,798,987-0.080.29 
VST.AVistra Energy Corp [Vst/Wa]2.0502.0202.02030,200-0.0301.46 
VSTOVista Outdoor Inc6.5706.2506.510400,4860.1702.68 
VTAInvesco Dynamic Credit Fund11.0310.9811.0087,3880.010.09 
VTNInvesco Trust New York Muni13.3513.2813.3431,0340.070.53 
VTRVentas Inc73.0072.1472.781,111,2120.570.79 
VVIViad Corp66.6766.1366.4621,797-0.560.84 
VVRInvesco Senior Income Trust4.1804.1504.180187,2250.0200.48 
VVVValvoline Inc22.2321.8122.08570,9510.050.23 
VZVerizon Communications Inc60.6959.9360.375,217,5790.080.13 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.4.76
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83