Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
VVisa Inc138.6136.6138.510,263,4001.20.89 
VACMarriot Vacations Worldwide Cor84.1781.9583.77478,2002.322.85 
VALEVale S.A.14.7114.4614.6124,177,0000.140.97 
VAMThe Vivaldi Opportunities Fund13.7813.7013.709000.050.37 
VAPOVapotherm Inc. Common Stock16.6816.0216.3365,9000.020.12 
VARVarian Medical Systems128.0125.0127.8690,6001.81.42 
VBFInvesco Van Kampen Bond Fund17.2217.1317.2246,4000.060.35 
VCRAVocera Communications Inc38.3437.2838.29359,5000.220.58 
VCVInvesco California Value Muni Income11.6811.6011.6463,400-0.010.09 
VECVectrus Inc24.5224.0624.1043,600-0.150.62 
VEDLVedanta Ltd11.3711.1411.30653,9000.141.25 
VEEVVeeva Systems Inc106.7103.7106.01,410,2002.62.49 
VERVereit Inc7.8007.7007.7705,656,7000.0300.39 
VER-FVereit Inc25.1024.6724.9899,4000.240.97 
VETVermilion Energy Inc25.2524.5324.61495,400-0.230.93 
VFCV.F. Corp84.3980.0082.346,281,8009.0812.39 
VGVonage Holdings9.4759.3109.4302,189,9000.1001.07 
VGIVirtus Global Multi-Sector Inc11.8911.7911.8126,000-0.050.42 
VGMInvesco Trust For Investment Grade11.8911.8211.8560,300-0.020.17 
VGRVector Group Ltd10.8710.6110.78888,6000.171.60 
VHIValhi Inc3.8803.2703.450949,600-0.0701.99 
VICIVici Properties Inc21.1120.8621.112,973,1000.120.57 
VIPSVipshop Holdings Ltd7.0606.7206.87018,399,1000.3104.73 
VIVTelecomunicacoes DE Sao Paulo ADR12.5612.3612.45786,1000.020.16 
VJETVoxeljet Ag2.1602.1152.15039,1000.0000.00 
VKQInvesco Muni Trust11.5211.4711.4862,500-0.010.09 
VLOValero Energy Corp83.0080.4782.595,110,6002.102.61 
VLPValero Energy Partners LP42.2542.2342.241,685,4000.000.00 
VLRSControladora Vuela Compaia DE7.6307.3707.540164,7000.0801.07 
VLTInvesco High13.6613.5013.6126,0000.120.89 
VMCVulcan Materials Company105.4102.0103.61,499,5002.42.39 
VMIValmont Industries125.9122.8124.590,4002.72.25 
VMOInvesco Muni Opportunity Trust11.6411.5511.55152,800-0.050.43 
VMWVmware Inc147.7145.2147.71,258,5003.82.61 
VNCEVince Holding Corp12.0511.3111.6033,4000.373.29 
VNEVeoneer Inc33.1130.4032.79916,1002.317.58 
VNOVornado Realty Trust66.4265.2866.39865,1001.011.54 
VNO-KVornado Realty Trust24.9224.5224.6892,900-0.070.28 
VNO-LVornado Realty Trust23.3522.9023.3529,0000.451.97 
VNO-MVornado Realty Trust Redeemable Pfd Ser22.3922.0922.3978,6000.190.86 
VNTRVenator Materials Plc Ordinary Shares4.8104.5154.670898,2000.1703.78 
VOCVoc Energy Trust4.7504.3204.750116,4000.0801.71 
VOYAVOYA Financial Inc45.5044.5645.351,309,7000.881.98 
VPGVishay Precision Group32.4832.0132.3344,6000.541.70 
VPVInvesco Pennsylvania Muni11.9811.9211.969,6000.040.34 
VRSVerso Corp25.3224.8825.20398,300-0.030.12 
VRTVVeritiv Corp33.1031.7932.8282,4001.003.14 
VSHVishay Intertechnology19.2718.6118.941,043,6000.331.77 
VSIVitamin Shoppe Inc5.0404.6304.890408,2000.0901.88 
VSLRVivint Solar Inc4.2804.1404.240545,8000.0701.68 
VSMVersum Materials Inc30.7429.7230.29733,3000.451.51 
VSTVistra Energy Corp24.8524.1124.203,435,500-0.411.67 
VST.AVistra Energy Corp1.5701.5701.5702000.0000.00 
VSTOVista Outdoor Inc12.1711.8111.84295,500-0.080.67 
VTAInvesco Dynamic Credit Fund10.8610.7710.82444,9000.010.09 
VTNInvesco Trust New York Muni12.5212.4712.5046,6000.040.32 
VTRVentas Inc61.1660.3861.042,478,9000.510.84 
VTRBVentas Realty Limited Partner24.9524.3524.9015,9000.301.22 
VVCVectren Corp72.3471.8972.131,507,100-0.160.22 
VVIViad Corp53.2652.4552.8143,6000.170.32 
VVRInvesco Senior Income Trust4.0904.0704.070562,200-0.0200.49 
VVVValvoline Inc22.1321.7821.901,172,3000.210.97 
VZVerizon Communications Inc57.4756.8457.0916,802,5000.260.46 
VZAVerizon Communications Inc 5.925.5325.4125.5035,5000.010.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.205.246.238
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83