| V | Visa Inc | 355.8 | 351.1 | 355.6 | 2.61M | 4.1 | | 1.18 | |
| VAC | Marriot Vacations Worldwide Cor | 96.41 | 93.82 | 94.35 | 113.6K | 0.57 | | 0.61 | |
| VAC.U | Viking Acquisition Corp I Units Cons 1 | 10.32 | 10.30 | 10.30 | 200 | -0.10 | | 0.96 | |
| VAC.W | Viking Acquisition Corp I WT [Vaci.Ws] | 0.7500 | 0.6400 | 0.6700 | 10.1K | -0.0450 | | 6.29 | |
| VACI.UN | Viking Acquisition Corp. I | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VACI.WT | Viking Acquisition Corp. I WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VAL | Valaris Ltd | 80.53 | 78.00 | 79.53 | 483.3K | 0.38 | | 0.48 | |
| VAL.W | Valaris Ltd WT | 10.55 | 10.18 | 10.18 | 2.1K | -0.15 | | 1.40 | |
| VAL.WS | | 10.55 | 10.18 | 10.18 | 1.0K | -0.15 | | 1.40 | |
| VALE | Vale S.A. ADR | 14.95 | 14.72 | 14.79 | 18.46M | -0.04 | | 0.27 | |
| VATE | Innovate Corp | 9.030 | 8.110 | 8.410 | 55.3K | -0.100 | | 1.18 | |
| VBF | Invesco Van Kampen Bond Fund | 14.80 | 14.66 | 14.70 | 57.8K | -0.02 | | 0.14 | |
| VCV | Invesco California Value Muni Income | 10.60 | 10.48 | 10.48 | 100.7K | -0.10 | | 0.94 | |
| VCX | Fundrise Innovation Fund | 59.50 | 55.09 | 55.58 | 49.8K | -2.78 | | 4.76 | |
| VEC- | | 0.3050 | 0.3050 | 0.3050 | 400 | 0.0183 | | 6.38 | |
| VEC.U | Vernal Cap Acquisition Corp. Units | 10.75 | 10.40 | 10.70 | 3.2K | 0.00 | | 0.00 | |
| VECA | Vernal Capital Acquisition Corp. | 10.050 | 10.000 | 10.000 | 700 | -0.040 | | 0.40 | |
| VECA.UN | Vernal Capital Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VEEV | Veeva Systems Inc | 187.2 | 180.3 | 186.3 | 451.4K | 6.7 | | 3.71 | |
| VEL | Velocity Financial Inc | 17.54 | 17.25 | 17.43 | 52.8K | 0.26 | | 1.52 | |
| VET | Vermilion Energy Inc | 11.53 | 11.03 | 11.26 | 1.58M | 0.02 | | 0.18 | |
| VFC | V.F. Corp | 17.28 | 16.51 | 17.04 | 4.32M | 0.50 | | 3.02 | |
| VG | Venture Global Inc Cl A | 15.22 | 14.29 | 14.30 | 16.97M | -0.86 | | 5.67 | |
| VGI | Virtus Global Multi-Sector Income Fund | 7.260 | 7.180 | 7.180 | 28.0K | -0.050 | | 0.69 | |
| VGM | Invesco Trust For Investment Grade | 10.18 | 10.08 | 10.12 | 130.0K | -0.01 | | 0.10 | |
| VGNT | Versigent Plc | 42.39 | 40.66 | 41.69 | 441.3K | 0.57 | | 1.39 | |
| VHI | Valhi Inc | 13.96 | 13.47 | 13.96 | 585 | 0.05 | | 0.37 | |
| VIA | Via Transportation Inc Cl A | 18.25 | 17.01 | 17.69 | 241.5K | 0.61 | | 3.57 | |
| VICI | Vici Properties Inc | 26.80 | 26.37 | 26.74 | 2.99M | 0.41 | | 1.56 | |
| VII | | 9.850 | 9.850 | 9.850 | 100 | 0.030 | | 0.31 | |
| VII.U | | 10.020 | 9.992 | 10.000 | 37.0K | 0.000 | | 0.00 | |
| VII.UN | Viking Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VII.W | | 0.4100 | 0.4100 | 0.4100 | 4.1K | 0.0000 | | NaN | |
| VIK | Viking Holdings Ltd | 102.4 | 100.0 | 100.7 | 835.9K | 1.0 | | 1.00 | |
| VIPS | Vipshop Holdings Ltd ADR | 14.48 | 14.20 | 14.24 | 783.4K | -0.16 | | 1.11 | |
| VIRT | Virtu Financial Cm A | 60.09 | 58.97 | 59.77 | 219.1K | 0.07 | | 0.12 | |
| VIST | Vista Energy S.A.B. DE C.V. ADR | 69.98 | 68.25 | 69.51 | 995.3K | 0.44 | | 0.64 | |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 14.08 | 13.62 | 14.07 | 742.4K | 0.35 | | 2.55 | |
| VKQ | Invesco Muni Trust | 9.720 | 9.660 | 9.680 | 124.1K | 0.000 | | 0.00 | |
| VLN | Valens Semiconductor Ltd | 1.800 | 1.620 | 1.630 | 646.9K | -0.090 | | 5.23 | |
| VLN.W | Valens Semiconductor Ltd WT | 0.0080 | 0.0080 | 0.0080 | 3.0K | -0.0020 | | 20.00 | |
| VLN.WS | | 0.0080 | 0.0080 | 0.0080 | 3.0K | -0.0020 | | 20.00 | |
| VLO | Valero Energy Corp | 309.8 | 300.4 | 302.4 | 952.3K | -2.8 | | 0.90 | |
| VLRS | Controladora Vuela Compaia DE ADR | 7.975 | 7.550 | 7.625 | 1.13M | 0.060 | | 0.79 | |
| VLT | Invesco High | 10.41 | 10.13 | 10.15 | 14.1K | -0.01 | | 0.10 | |
| VLTO | Veralto Corporation | 92.73 | 90.68 | 92.05 | 971.1K | 0.52 | | 0.57 | |
| VMC | Vulcan Materials Company | 280.8 | 274.4 | 279.7 | 404.2K | 4.8 | | 1.73 | |
| VMI | Valmont Industries | 494.8 | 480.0 | 486.1 | 156.7K | -2.4 | | 0.50 | |
| VMO | Invesco Muni Opportunity Trust | 9.649 | 9.560 | 9.590 | 215.2K | 0.010 | | 0.10 | |
| VNCE | Vince Holding Corp | 6.170 | 5.870 | 5.935 | 68.7K | -0.010 | | 0.34 | |
| VNO | Vornado Realty Trust | 40.27 | 38.61 | 39.71 | 1.67M | 0.72 | | 1.85 | |
| VNO-L | Vornado Rlty TR [Vno/Pl] | 17.46 | 17.23 | 17.43 | 16.3K | 0.03 | | 0.14 | |
| VNO-M | Vornado Rlty TR [Vno/Pm] | 17.35 | 17.27 | 17.30 | 16.5K | -0.03 | | 0.17 | |
| VNO-N | Vornado Realty Trust | 17.31 | 17.11 | 17.17 | 6.6K | -0.03 | | 0.17 | |
| VNO-O | Vornado Realty Trust Pfd | 14.58 | 14.45 | 14.49 | 6.0K | -0.03 | | 0.21 | |
| VNOpL | | 17.46 | 17.23 | 17.43 | 15.4K | 0.03 | | 0.14 | |
| VNOpM | | 17.35 | 17.27 | 17.31 | 14.3K | -0.04 | | 0.23 | |
| VNOpN | | 17.31 | 17.11 | 17.17 | 5.4K | -0.03 | | 0.17 | |
| VNOpO | | 14.58 | 14.45 | 14.49 | 4.8K | -0.03 | | 0.21 | |
| VNT | Vontier Corp | 30.89 | 30.25 | 30.79 | 618.2K | 0.51 | | 1.68 | |
| VOC | Voc Energy Trust | 3.440 | 3.370 | 3.390 | 98.4K | -0.010 | | 0.29 | |
| VOY-B | VOYA Finl Inc [Voya/Pb] | 23.87 | 23.53 | 23.72 | 16.4K | 0.04 | | 0.17 | |
| VOYA | VOYA Financial Inc | 98.72 | 96.57 | 98.62 | 506.1K | 1.80 | | 1.86 | |
| VOYApB | | 23.87 | 23.53 | 23.77 | 13.7K | 0.09 | | 0.38 | |
| VOYG | Voyager Technologies Inc Cl A | 26.69 | 25.07 | 25.26 | 557.2K | -1.14 | | 4.32 | |
| VPG | Vishay Precision Group | 114.0 | 102.6 | 104.3 | 218.0K | -6.2 | | 5.64 | |
| VPV | Invesco Pennsylvania Muni | 10.86 | 10.81 | 10.84 | 6.8K | 0.02 | | 0.18 | |
| VRT | Vertiv Holdings Llc. | 305.0 | 288.6 | 290.5 | 2.21M | -13.5 | | 4.44 | |
| VRTS | Virtus Investment Partners | 166.7 | 160.4 | 165.8 | 74.8K | 2.6 | | 1.62 | |
| VSH | Vishay Intertechnology | 40.80 | 37.69 | 38.20 | 2.19M | -2.59 | | 6.35 | |
| VST | Vistra Energy Corp | 169.8 | 162.3 | 163.4 | 1.34M | -5.6 | | 3.31 | |
| VSTS | Vestis Corporation | 15.87 | 15.54 | 15.58 | 263.7K | -0.01 | | 0.06 | |
| VSXY | Victorias Secret & Co. | 84.64 | 81.19 | 83.58 | 894.4K | 0.76 | | 0.92 | |
| VTEX | Vtex Cl A | 3.995 | 3.840 | 3.895 | 732.3K | 0.020 | | 0.52 | |
| VTMX | Corp Inmobiliaria Vesta S.A.B DE C.V. | 34.16 | 33.51 | 33.72 | 18.0K | -0.03 | | 0.09 | |
| VTN | Invesco Trust New York Muni | 11.14 | 11.07 | 11.10 | 21.9K | -0.02 | | 0.18 | |
| VTOL | Bristow Group Inc | 46.16 | 45.54 | 45.72 | 43.0K | 0.55 | | 1.22 | |
| VTR | Ventas Inc | 100.8 | 98.2 | 100.5 | 1.47M | 2.6 | | 2.67 | |
| VTS | Vitesse Energy Inc | 16.12 | 15.68 | 15.80 | 163.3K | -0.13 | | 0.82 | |
| VVR | Invesco Senior Income Trust | 2.990 | 2.960 | 2.970 | 320.2K | -0.010 | | 0.34 | |
| VVV | Valvoline Inc | 39.20 | 38.11 | 38.97 | 808.4K | 0.65 | | 1.70 | |
| VVX | V2X Inc | 85.88 | 83.56 | 83.60 | 595.4K | -0.41 | | 0.49 | |
| VYX | NCR Voyix Corporation | 7.820 | 7.610 | 7.660 | 865.2K | 0.070 | | 0.92 | |
| VZ | Verizon Communications Inc | 46.44 | 42.74 | 46.43 | 29.26M | 2.61 | | 5.94 | |