List of Symbols for New York Stock Exchange [NYSE] Starting with V

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V	Visa Inc	320.9	316.5	318.0	1.09M	-2.3	0.72
VAC	Marriot Vacations Worldwide Cor	59.97	58.20	59.16	81.3K	0.20	0.33
VAC.U	Viking Acquisition Corp I Units Cons 1	10.25	10.13	10.13	400	0.05	0.50
VAC.W	Viking Acquisition Corp I WT [Vaci.Ws]	0.3440	0.3400	0.3400	4.3K	-0.0060	1.73
VAL	Valaris Ltd	93.92	91.10	93.79	230.6K	2.79	3.07
VAL.W	Valaris Ltd WT	12.48	11.44	11.87	34.6K	0.11	0.94
VAL.WS		13.03	11.80	12.93	11.8K	1.06	8.93
VALE	Vale S.A. ADR	16.13	15.73	15.99	3.46M	-0.01	0.06
VATE	Innovate Corp	5.171	5.000	5.000	4.4K	-0.070	1.38
VBF	Invesco Van Kampen Bond Fund	15.45	15.39	15.45	7.5K	0.02	0.13
VCV	Invesco California Value Muni Income	11.23	11.19	11.23	9.7K	0.04	0.36
VEEV	Veeva Systems Inc	182.5	178.9	180.1	203.9K	-1.2	0.65
VEL	Velocity Financial Inc	19.85	19.52	19.57	5.1K	-0.11	0.56
VET	Vermilion Energy Inc	10.78	10.40	10.74	536.1K	0.42	4.02
VFC	V.F. Corp	20.57	20.14	20.47	449.8K	-0.22	1.04
VG	Venture Global Inc Cl A	10.10	9.39	10.09	2.93M	0.54	5.60
VGI	Virtus Global Multi-Sector Income Fund	7.940	7.870	7.925	5.3K	-0.025	0.31
VGM	Invesco Trust For Investment Grade	10.54	10.53	10.54	26.3K	0.03	0.29
VHI	Valhi Inc	14.89	14.57	14.89	1.2K	0.07	0.47
VIA	Via Transportation Inc Cl A	16.84	15.91	16.08	53.3K	-0.44	2.63
VICI	Vici Properties Inc	29.84	29.53	29.60	730.4K	-0.12	0.41
VIK	Viking Holdings Ltd	79.00	77.78	78.11	148.4K	-1.34	1.69
VIPS	Vipshop Holdings Ltd ADR	17.50	17.31	17.39	70.2K	-0.07	0.37
VIRT	Virtu Financial Cm A	39.50	38.68	38.76	80.5K	-0.61	1.54
VIST	Vista Energy S.A.B. DE C.V. ADR	57.50	55.38	57.21	279.0K	1.76	3.17
VIV	Telecomunicacoes DE Sao Paulo ADR	15.82	15.50	15.80	138.1K	0.31	1.97
VKQ	Invesco Muni Trust	9.940	9.920	9.920	41.8K	0.010	0.10
VLN	Valens Semiconductor Ltd	1.540	1.460	1.475	110.2K	-0.015	1.01
VLN.W	Valens Semiconductor Ltd WT	0.0514	0.0450	0.0514	1.1K	0.0064	14.22
VLN.WS		0.0450	0.0450	0.0450	7.5K	-0.0064	12.45
VLO	Valero Energy Corp	202.7	197.7	199.1	265.0K	-0.4	0.21
VLRS	Controladora Vuela Compaia DE ADR	10.20	9.96	10.11	37.8K	-0.07	0.69
VLT	Invesco High	10.92	10.91	10.91	710	-0.03	0.27
VLTO	Veralto Corporation	95.45	93.67	94.61	169.5K	0.33	0.35
VMC	Vulcan Materials Company	301.4	297.1	299.7	279.3K	0.3	0.12
VMI	Valmont Industries	460.9	451.3	460.0	23.9K	5.0	1.10
VMO	Invesco Muni Opportunity Trust	9.980	9.940	9.940	33.7K	-0.010	0.10
VNCE	Vince Holding Corp	2.740	2.570	2.730	42.2K	-0.010	0.34
VNO	Vornado Realty Trust	29.61	29.02	29.10	104.6K	-0.63	2.12
VNO-L	Vornado Rlty TR [Vno/Pl]	18.43	18.31	18.42	14.8K	0.06	0.33
VNO-M	Vornado Rlty TR [Vno/Pm]	17.99	17.79	17.97	8.8K	0.03	0.17
VNO-N	Vornado Realty Trust	18.05	17.93	17.99	4.2K	-0.06	0.33
VNO-O	Vornado Realty Trust Pfd	15.24	15.14	15.23	12.4K	0.02	0.13
VNOpL		18.43	18.31	18.42	14.8K	0.06	0.33
VNOpM		17.95	17.79	17.79	839	-0.18	1.01
VNOpN		17.93	17.93	17.93	100	-0.06	0.33
VNOpO		15.25	15.17	15.17	293	-0.07	0.43
VNT	Vontier Corp	41.20	40.39	40.51	60.9K	-0.45	1.09
VOC	Voc Energy Trust	3.120	3.000	3.073	9.8K	0.003	0.08
VOY-B	VOYA Finl Inc [Voya/Pb]	24.90	24.65	24.69	22.3K	-0.12	0.48
VOYA	VOYA Financial Inc	75.50	73.83	74.09	61.1K	-1.41	1.87
VOYApB		24.71	24.62	24.62	2.0K	-0.07	0.28
VOYG	Voyager Technologies Inc Cl A	28.11	26.50	28.08	110.2K	0.78	2.84
VPG	Vishay Precision Group	46.02	44.59	45.09	13.4K	-0.94	2.05
VPV	Invesco Pennsylvania Muni	11.03	10.94	10.95	1.6K	0.03	0.23
VRE	Veris Residential Inc	16.91	16.69	16.74	28.5K	-0.01	0.06
VRT	Vertiv Holdings Llc.	247.7	239.5	245.7	621.5K	2.5	1.02
VRTS	Virtus Investment Partners	142.2	139.5	141.5	21.5K	-0.1	0.10
VSCO	Victorias Secret & Co.	62.25	59.70	61.40	195.2K	-0.93	1.49
VSH	Vishay Intertechnology	19.40	18.54	18.71	91.6K	-0.70	3.58
VST	Vistra Energy Corp	171.5	168.3	170.9	433.6K	0.3	0.17
VSTS	Vestis Corporation	7.740	7.555	7.680	118.9K	0.010	0.13
VTEX	Vtex Cl A	3.050	2.970	3.040	203.3K	0.010	0.33
VTMX	Corp Inmobiliaria Vesta S.A.B DE C.V.	33.73	32.80	33.37	3.9K	-0.25	0.74
VTN	Invesco Trust New York Muni	11.85	11.83	11.83	1.2K	0.01	0.08
VTOL	Bristow Group Inc	46.69	46.15	46.47	13.7K	0.47	1.02
VTR	Ventas Inc	86.87	85.87	86.22	181.2K	0.48	0.55
VTS	Vitesse Energy Inc	22.78	22.18	22.71	51.1K	0.58	2.62
VVR	Invesco Senior Income Trust	3.260	3.245	3.260	207.6K	0.000	0.00
VVV	Valvoline Inc	38.67	38.00	38.16	65.5K	-0.72	1.85
VVX	V2X Inc	70.29	68.32	70.29	17.7K	1.21	1.75
VYX	NCR Voyix Corporation	9.670	9.415	9.520	120.1K	-0.220	2.26
VZ	Verizon Communications Inc	49.15	47.93	49.05	4.14M	1.00	2.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,754	175	0.8
DJI	49,663	129	0.3
SP500	6,881	38	0.6
INDS	12,277	63	0.5
CAC	8,429	68	0.8
DAX	25,278	280	1.1
NKY	57,144	577	1.0
HSI	26,567	-465	1.7
OBX	1,785	38	2.2
AORD	9,239	56	0.6
TWII	33,606	533	1.6
JKSE	8,310	98	1.2
STI	4,938	-79	1.6
ATX	5,821	119	2.1
NZD	13,247	215	1.7
BEL	5,678	34	0.6
BVSP	186,016	-448	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES