| IAE | VOYA Asia Pacific High Dividend Equity | 7.630 | 7.540 | 7.570 | 18.0K | 0.040 | | 0.53 | |
| IAG | Iamgold Corp | 12.86 | 11.82 | 11.93 | 16.24M | 0.97 | | 8.80 | |
| IBM | Intl Business Machines | 307.2 | 299.0 | 306.7 | 1.77M | 5.9 | | 1.95 | |
| IBN | Icici Bank Ltd ADR | 30.52 | 30.29 | 30.39 | 2.23M | -0.02 | | 0.05 | |
| IBP | Installed Building Products | 270.0 | 234.0 | 246.7 | 557.3K | 8.3 | | 3.47 | |
| IBTA | Ibotta Inc Cl A | 31.28 | 29.74 | 29.80 | 140.1K | -0.88 | | 2.87 | |
| ICE | Intercontinental Exchange | 150.0 | 146.2 | 146.2 | 1.95M | -0.8 | | 0.52 | |
| ICL | Israel Chemicals Ltd | 6.690 | 6.595 | 6.650 | 324.0K | 0.065 | | 0.99 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 21.78 | 21.03 | 21.03 | 1.0K | -0.02 | | 0.09 | |
| ICRpA | | 21.78 | 21.03 | 21.03 | 585 | -0.02 | | 0.09 | |
| IDA | Idacorp Inc | 130.1 | 128.4 | 128.5 | 148.8K | -1.1 | | 0.83 | |
| IDE | VOYA Infrastructure Industrial | 11.98 | 11.88 | 11.89 | 20.6K | -0.03 | | 0.25 | |
| IDT | IDT Corp | 51.45 | 50.62 | 51.45 | 39.5K | 0.82 | | 1.61 | |
| IEX | Idex Corp | 169.6 | 166.5 | 168.2 | 166.2K | 0.3 | | 0.18 | |
| IFF | International Flavors & Fragrances | 65.88 | 61.51 | 63.99 | 1.94M | 2.47 | | 4.01 | |
| IFN | India Fund | 15.19 | 14.99 | 15.15 | 88.8K | 0.14 | | 0.93 | |
| IFS | Intercorp Financial Services Inc | 43.52 | 42.37 | 43.31 | 100.1K | 0.68 | | 1.60 | |
| IGA | VOYA Global Advantage and Premium | 9.639 | 9.520 | 9.590 | 103.3K | 0.010 | | 0.10 | |
| IGCB | Tcw Corporate Bond ETF | 46.51 | 46.51 | 46.89 | 0 | -0.38 | | 0.81 | |
| IGD | VOYA Global Equity Dividend and Premium | 5.720 | 5.650 | 5.685 | 249.5K | -0.005 | | 0.09 | |
| IGI | Western Asset Investment Grade | 16.57 | 16.42 | 16.51 | 23.3K | 0.05 | | 0.30 | |
| IGR | CBRE Global Real Estate Income Fund | 4.860 | 4.800 | 4.845 | 716.5K | 0.030 | | 0.62 | |
| IH | Ihuman Inc ADR | 2.820 | 2.590 | 2.730 | 3.3K | 0.100 | | 3.80 | |
| IHD | VOYA Emerging Markets High Dividend | 6.296 | 6.212 | 6.285 | 61.1K | 0.045 | | 0.72 | |
| IHG | Intercontinental Hotels Group ADR | 126.4 | 123.0 | 125.8 | 85.7K | 3.7 | | 3.00 | |
| IHS | IHS Holding Ltd | 6.670 | 6.520 | 6.630 | 226.6K | -0.010 | | 0.15 | |
| IIF | MS India Investment Fund | 27.62 | 27.00 | 27.20 | 10.0K | 0.02 | | 0.06 | |
| IIIN | Insteel Industries | 32.07 | 31.34 | 32.01 | 38.9K | 0.66 | | 2.11 | |
| IIM | Invesco Insured Muni Income Trust | 12.73 | 12.53 | 12.53 | 173.1K | -0.09 | | 0.70 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 25.20 | 25.12 | 25.12 | 2.5K | 0.09 | | 0.37 | |
| IIPR | Innovative Industrial Properties | 53.35 | 50.25 | 53.07 | 136.2K | 3.28 | | 6.59 | |
| IIPRpA | | 25.20 | 25.12 | 25.12 | 2.2K | 0.09 | | 0.37 | |
| IMAX | Imax Corp | 33.64 | 32.34 | 33.56 | 983.3K | 1.03 | | 3.17 | |
| INFA | Informatica Inc Cl A | 24.87 | 24.81 | 24.84 | 790.3K | -0.02 | | 0.06 | |
| INFY | Infosys Ltd ADR | 16.50 | 16.32 | 16.42 | 8.05M | 0.12 | | 0.74 | |
| ING | ING Groep N.V. ADR | 25.49 | 25.18 | 25.44 | 1.12M | 0.24 | | 0.95 | |
| INGM | Ingram Micro Holding Corp | 22.40 | 22.09 | 22.19 | 120.7K | -0.03 | | 0.14 | |
| INGR | Ingredion Inc | 108.7 | 106.4 | 107.7 | 557.7K | 0.3 | | 0.27 | |
| INN | Summit Hotel Properties | 5.300 | 5.035 | 5.270 | 655.1K | 0.110 | | 2.13 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 19.65 | 19.46 | 19.56 | 6.3K | -0.08 | | 0.41 | |
| INN-F | Summit Hotel Properties Inc | 20.05 | 19.77 | 19.96 | 3.3K | 0.10 | | 0.50 | |
| INNpE | | 19.65 | 19.46 | 19.56 | 6.0K | -0.08 | | 0.41 | |
| INNpF | | 20.05 | 19.77 | 19.96 | 3.2K | 0.10 | | 0.50 | |
| INR | Infinity Natural Resources Inc Cl A | 11.76 | 11.20 | 11.21 | 251.0K | -0.09 | | 0.76 | |
| INSP | Inspire Medical Systems Inc | 85.80 | 81.21 | 82.79 | 664.4K | -2.37 | | 2.78 | |
| INSW | International Seaways Inc | 50.39 | 48.80 | 50.13 | 181.3K | 0.93 | | 1.89 | |
| INVH | Invitation Homes Inc | 28.86 | 28.32 | 28.39 | 1.96M | -0.25 | | 0.87 | |
| INVX | Innovex International Inc | 19.90 | 19.43 | 19.72 | 129.9K | 0.12 | | 0.61 | |
| ION.W | Ionq Inc WT [Ionq/W] | 44.61 | 41.97 | 43.82 | 11.7K | 1.85 | | 4.41 | |
| IONQ | Ionq Inc | 56.41 | 52.68 | 55.39 | 11.1M | 1.99 | | 3.72 | |
| IONQ.WS | | 44.61 | 41.97 | 43.82 | 8.3K | 1.85 | | 4.41 | |
| IOT | Samsara Inc Cl A | 38.97 | 37.97 | 38.76 | 1.73M | 0.04 | | 0.10 | |
| IP | International Paper Company | 36.68 | 35.86 | 36.32 | 4.15M | -0.24 | | 0.66 | |
| IPB | Merrill Lynch & Company | 26.63 | 26.19 | 26.59 | 700 | 0.66 | | 2.55 | |
| IPG | Interpublic Group of Companies | 25.57 | 25.03 | 25.18 | 3.15M | -0.09 | | 0.34 | |
| IPI | Intrepid Potash Inc | 26.30 | 25.70 | 26.11 | 54.1K | 0.41 | | 1.60 | |
| IQI | Invesco Quality Muni Income Trust | 10.07 | 10.00 | 10.01 | 150.7K | 0.01 | | 0.08 | |
| IQV | Iqvia Holdings Inc | 212.1 | 207.0 | 210.2 | 685.3K | -0.9 | | 0.42 | |
| IR | Ingersoll Rand Inc | 79.84 | 76.93 | 78.39 | 2.31M | 1.13 | | 1.46 | |
| IRM | Iron Mountain Inc | 106.9 | 96.9 | 100.5 | 1.55M | -2.9 | | 2.82 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 14.95 | 14.06 | 14.56 | 97.8K | 0.24 | | 1.68 | |
| IRS.W | Irsa Inversiones Y Representaciones S.A. | 1.650 | 1.640 | 1.640 | 700 | 0.140 | | 9.33 | |
| IRS.WS | | 1.650 | 1.640 | 1.640 | 300 | 0.140 | | 9.33 | |
| IRT | Independence Realty Trust Inc | 16.44 | 16.15 | 16.27 | 1.9M | 0.06 | | 0.34 | |
| ISD | Gim High Yield Bond Fund | 14.56 | 14.48 | 14.52 | 52.7K | 0.07 | | 0.48 | |
| IT | Gartner Inc | 237.5 | 224.9 | 237.1 | 763.9K | 10.1 | | 4.43 | |
| ITGR | Integer Holdings Corp | 68.88 | 66.43 | 68.12 | 923.9K | -0.48 | | 0.70 | |
| ITT | ITT Inc | 190.0 | 183.8 | 188.6 | 137.1K | 2.6 | | 1.40 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.510 | 7.300 | 7.500 | 25.29M | 0.115 | | 1.56 | |
| ITW | Illinois Tool Works Inc | 246.4 | 243.0 | 245.1 | 953.0K | 0.2 | | 0.08 | |
| IVR | Invesco Mortgage Capital Inc | 7.750 | 7.631 | 7.715 | 922.0K | 0.020 | | 0.26 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 24.80 | 24.47 | 24.70 | 14.1K | 0.10 | | 0.40 | |
| IVRpC | | 24.80 | 24.47 | 24.70 | 12.7K | 0.10 | | 0.40 | |
| IVT | Inventrust Pptys Corp | 27.83 | 27.32 | 27.38 | 586.4K | -0.19 | | 0.69 | |
| IVZ | Invesco Plc | 23.55 | 23.02 | 23.36 | 2.35M | 0.12 | | 0.49 | |
| IX | Orix Corp ADR | 24.81 | 24.43 | 24.71 | 71.2K | 0.36 | | 1.48 | |