Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
IIntelsat S.A.10.939.9010.237,737,0000.212.10 
IAEVOYA Asia Pacific High Dividend Equity10.3110.2210.3117,1000.010.10 
IAGIamgold Corp5.4755.3505.3802,821,700-0.0701.28 
IBAIndustrias Bachoco S.A. De C.V.60.1859.2159.802,200-0.580.96 
IBMInternational Business Machines146.4144.1145.97,326,3000.40.26 
IBNIcici Bank Ltd8.3708.2208.3104,045,900-0.1702.00 
IBPInstalled Building Products I59.3057.4058.45215,4000.400.69 
ICBMS Income Securities18.5618.5018.5315,100-0.050.24 
ICDIndependence Contract Drilling Inc4.4704.3004.31093,100-0.0801.82 
ICEIntercontinental Exchange73.3172.4473.211,643,5000.180.25 
ICLIsrael Chemicals Ltd4.5004.4304.49063,2000.0601.35 
IDAIdacorp Inc92.1790.6391.82327,300-0.170.18 
IDEVOYA Infrastructure Industrial15.2115.0015.0993,600-0.070.46 
IDTIDT Corp5.6405.2505.520219,5000.1703.18 
IEXIdex Corp138.9136.8137.8335,400-0.50.38 
IFFInternational Flavors & Fragrances140.7137.0140.3488,9001.91.39 
IFNIndia Fund24.8624.6424.7062,000-0.090.36 
IGAVOYA Global Advantage and Premium11.0110.9110.9822,8000.020.18 
IGDVOYA Global Equity Dividend and Premium7.3207.2407.320366,5000.0200.27 
IGIWestern Asset Investment Grade Defined20.5920.4620.4915,9000.000.00 
IGRVOYA Clarion Global Real Estate7.2707.2207.240194,500-0.0200.28 
IGTInternational Game Technology27.2626.6326.85972,500-0.260.96 
IHCIndependence Holding Company37.0036.0036.3512,800-0.651.76 
IHDVOYA Emerging Markets High Dividend9.2709.1709.23031,800-0.0300.32 
IHGIntercontinental Hotels Group62.1261.4962.001,014,500-0.100.16 
IHITInvesco High Income 2023 Target Term9.8109.7509.80038,6000.0500.51 
IHTAInvesco High Income 2024 Target Term8.9008.7808.90067,7000.0700.79 
IIDVOYA International High Dividend Equity6.8906.8506.88023,200-0.0150.22 
IIFMorgan Stanley India Investment Fund Inc30.5430.2330.3332,700-0.371.21 
IIMInvesco Insured Muni Income Trust14.2714.1614.19102,500-0.100.70 
IIP-AInnovative Industrial Properties 9.00%27.6427.3127.592,4000.331.19 
IIPRInnovative Industrial Properties33.1431.8132.8850,0000.110.34 
IMAXImax Corp23.6322.7023.60746,2000.652.83 
INBCohen & Steers Global Income Builder9.2909.1809.25083,300-0.0600.64 
INFBrookfield Global Listed Infra12.1511.9812.0833,400-0.040.33 
INFYInfosys Ltd17.3817.0217.217,075,8000.120.70 
INGVOYA Group N.V.17.0716.8716.982,927,100-0.623.52 
INGRIngredion Inc126.4124.1125.5272,5000.90.75 
INNSummit Hotel Properties14.6414.4114.58625,9000.000.00 
INN-DSummit Hotel Properties Inc23.8623.7123.802,6000.090.38 
INN-ESummit Hotel Properties Inc Cum Red Pfd23.3823.1523.15900-0.090.39 
INSIInsight Select Income Fund18.9618.8018.9628,0000.180.96 
INSTInstructure Inc40.7039.9040.10160,700-0.451.11 
INSWInternational Seaways Inc20.9820.6620.7892,800-0.180.86 
INTWorld Fuel Services Corp27.5826.7527.25995,2000.190.70 
INVHInvitation Homes Inc23.8922.7022.973,099,8000.090.39 
INXNInterxion Holding N.V.63.7962.4263.49551,800-0.250.39 
IOION Geophysical Corp29.2027.8528.85198,7000.551.94 
IPInternational Paper Company53.8152.0153.483,456,9000.721.36 
IPGInterpublic Group of Companies24.4623.9524.352,941,6000.210.87 
IPHIInphi Corp32.0127.1227.712,776,000-3.7111.81 
IPIIntrepid Potash Inc4.8803.9504.7105,624,1000.76019.24 
IPL-DInterstate Power and Light Co25.2725.1525.157,100-0.020.08 
IPO.USocial Capital Hedosophia Holdings Corp10.5510.5210.52183,400-0.030.28 
IPO.WSocial Capital Hedosophia Warrant1.5601.4601.5508,3000.0100.65 
IPOASocial Capital Hedosophia Holdings Corp10.0510.0010.04602,200-0.010.05 
IQIInvesco Quality Muni Income Trust11.7611.7011.7394,000-0.030.26 
IQVIqvia Holdings Inc96.9995.1096.49557,800-0.250.26 
IRIngersoll-Rand Plc [Ireland]85.4082.1485.164,278,6004.775.93 
IRE-CInvestors Real Estate Trust Pfd Ser C23.4023.2523.251,000-0.401.69 
IRETInvestors Real Estate Trust5.2705.1605.240267,8000.0100.19 
IRLIrish Investment Fund12.0712.0012.032,8000.050.38 
IRMIron Mountain Inc33.8733.5833.781,994,4000.020.06 
IRRVOYA Risk Managed Natural Resources Fund6.1506.0306.15085,9000.0701.15 
IRSIrsa Inversiones Y Representaciones S.A.24.8723.1824.87214,1000.421.72 
IRTIndependence Realty Trust Inc9.3508.9109.290876,500-0.1101.17 
ISDPrudential Short Duration High14.1014.0414.04241,100-0.040.28 
ISFVOYA Group N.V.25.6225.5325.6043,7000.070.27 
ISGVOYA Group N.V.25.5025.4025.4134,6000.010.04 
ITGartner Inc118.0116.3117.4388,500-0.60.53 
ITCBItau Corpbanca15.6315.1215.1910,6000.090.60 
ITGInvestment Technology Group20.8320.4820.67155,700-0.100.48 
ITGRInteger Holdings Corp55.7554.2055.75151,8000.901.64 
ITTITT Industries50.2449.1949.74438,100-0.140.28 
ITUBItau Unibanco Banco Holding S.A.14.5414.3114.506,245,400-0.130.89 
ITWIllinois Tool Works Inc152.5147.7151.62,070,9002.01.30 
IVCInvacare Corp19.0518.5518.60155,600-0.301.59 
IVHIvy High Income Opportunities14.2314.1214.2044,0000.020.14 
IVRInvesco Mortgage Capital Inc16.2916.1316.27858,3000.040.25 
IVR-AInvesco Mortgage Capital Inc24.9424.8124.8515,100-0.020.08 
IVR-BInvesco Mortgage Capital Inc25.0924.9625.0911,0000.100.40 
IVR-CInvesco Mortgage Capital Inc Pfd23.7923.6223.6946,900-0.100.42 
IVZInvesco Plc31.0130.4830.743,808,6000.090.29 
IXOrix Corp ADR88.2787.7688.1243,1000.660.75 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.134.104
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83