Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
IIntelsat S.A.3.1003.0003.050151,4000.0000.00 
IAEING Asia Pacific High Dividend Equity10.7010.6110.6934,6000.040.38 
IAGIamgold Corp5.2704.9805.2505,494,3000.2404.79 
IBAIndustrias Bachoco S.A. De C.V61.9560.8961.955,5000.230.37 
IBMInternational Business Machines146.5144.5145.43,932,300-0.80.57 
IBNIcici Bank Ltd9.7509.5609.72012,506,2000.1801.89 
IBPInstalled Building Products I52.8551.5552.80102,8000.901.73 
ICBMS Income Securities18.2618.1718.235,200-0.030.16 
ICDIndependence Contract Drilling Inc3.8653.6603.730111,100-0.0200.53 
ICEIntercontinental Exchange66.9466.2266.341,639,000-0.040.06 
ICLIsrael Chemicals Ltd4.7804.7304.74047,700-0.0300.63 
IDAIdacorp Inc86.9086.2186.61207,700-0.040.05 
IDEING Infrastructure Industrial15.7815.5715.5784,000-0.060.38 
IDTIDT Corp14.9514.7014.76112,000-0.090.61 
IEXIdex Corp118.1113.3117.0606,8003.93.45 
IFFInternational Flavors & Fragrances133.9132.8133.4505,7000.40.30 
IFNIndia Fund28.6428.4228.5498,5000.060.21 
IGAING Global Advantage and Premium11.0010.9310.9553,200-0.010.09 
IGDING Global Equity Dividend and Premium7.7907.6657.750499,6000.0100.13 
IGIWestern Asset Investment Grade Defined21.9521.7821.8324,600-0.150.68 
IGRING Clarion Global Real Estate7.8907.7907.870271,8000.0801.03 
IGTInternational Game Technology20.4319.7720.002,219,0000.120.60 
IHCIndependence Holding Company21.9321.8021.805,400-0.050.23 
IHDING Emerging Markets High Dividend9.4209.3509.36058,900-0.0200.21 
IHGIntercontinental Hotels Group57.1956.8657.0679,7000.300.53 
IHITInvesco High Income 2023 Target Term10.1210.0810.1224,5000.040.40 
IIDING International High Dividend Equity7.7157.6807.68035,6000.0050.07 
IIFMorgan Stanley India Investment Fund Inc35.0034.7335.0021,5000.260.75 
IIMInvesco Insured Muni Income Trust15.2815.2015.2551,9000.060.39 
IIPRInnovative Industrial Properties17.1916.5517.0967,9000.623.76 
IMAXImax Corp22.1021.3521.851,944,7000.150.69 
INBCohen & Steers Global Income Builder9.8809.7909.81063,0000.0300.31 
INFBrookfield Global Listed Infra13.8113.7513.8034,6000.010.07 
INFYInfosys Ltd15.9315.7815.913,419,7000.100.63 
INGING Group N.V.18.5218.2918.433,441,3000.130.71 
INGRIngredion Inc124.4122.1123.1274,7000.50.39 
INNSummit Hotel Properties17.7517.4617.51641,500-0.170.96 
INN-BSummit Hotel Properties Inc25.7525.7525.75200-0.120.46 
INN-CSummit Hotel Properties Inc26.2225.8126.132,1000.010.04 
INN-DSummit Hotel Properties Inc25.8825.7225.885,8000.080.31 
INSIInsight Select Income Fund19.5319.4319.5115,7000.080.41 
INSTInstructure Inc31.5531.0031.20152,600-0.250.79 
INSWInternational Seaways Inc23.1422.8922.90141,000-0.120.52 
INTWorld Fuel Services Corp40.0439.5139.61323,000-0.200.50 
INVHInvitation Homes Inc21.7021.2321.43633,500-0.210.97 
INXNInterxion Holding N.V.47.9547.5147.86401,3000.340.72 
IOION Geophysical Corp3.7003.4503.70024,6000.1504.23 
IPInternational Paper Company56.9656.2856.391,817,400-0.510.90 
IPGInterpublic Group of Companies22.1721.2821.4412,762,800-0.723.25 
IPHIInphi Corp39.3238.6739.02906,8000.250.64 
IPIIntrepid Potash Inc2.9402.8502.9301,254,9000.0501.74 
IPL-DInterstate Power and Light Co25.9225.7225.822,100-0.050.17 
IQIInvesco Quality Muni Income Trust12.7512.6712.74107,4000.060.47 
IRIngersoll-Rand Plc [Ireland]89.4285.7986.944,795,700-3.533.90 
IRE-BInvestors Real Estate Trust 7.925.2925.2825.289000.000.00 
IRETInvestors Real Estate Trust6.3006.2006.280280,2000.0701.13 
IRLIrish Investment Fund13.9013.6913.7035,300-0.130.94 
IRMIron Mountain Inc35.1134.7634.96956,5000.100.29 
IRRING Risk Managed Natural Resources Fund6.1406.0706.07072,800-0.0500.82 
IRSIrsa Inversiones Y Representaciones S.A.22.9022.0522.1714,500-0.672.93 
ISDPrudential Short Duration High15.3815.3315.37202,2000.050.33 
ISFING Group N.V.25.9525.8225.9223,3000.100.39 
ISGING Group N.V.26.2526.0326.2214,2000.140.54 
ISPING Group N.V.26.1525.9526.1014,0000.140.54 
ITGartner Inc129.6128.5129.5212,0001.10.83 
ITCBItau Corpbanca14.8714.3914.6021,1000.251.74 
ITGInvestment Technology Group22.4322.1522.18106,100-0.261.16 
ITGRInteger Holdings Corp44.9544.3044.65229,5000.200.45 
ITTITT Industries42.1641.4441.53506,700-0.631.49 
ITUBItau Unibanco Banco Holding Sa11.7611.5511.7214,525,3000.040.34 
ITWIllinois Tool Works Inc141.8140.0140.11,307,200-1.61.12 
IVCInvacare Corp16.1015.6516.002,127,0000.050.31 
IVHIvy High Income Opportunities15.7715.6915.7448,6000.090.58 
IVRInvesco Mortgage Capital Inc16.6516.4816.61702,4000.110.67 
IVR-AInvesco Mortgage Capital Inc25.0424.9425.0249,1000.070.28 
IVR-BInvesco Mortgage Capital Inc25.6225.5125.6213,9000.040.16 
IVZInvesco Plc36.7536.2936.442,800,000-0.090.25 
IXOrix Corp Ads78.9978.4678.7868,000-0.440.56 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.164.247
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,077260.13
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,018770.29