| IAE | VOYA Asia Pacific High Dividend Equity | 7.500 | 6.980 | 7.000 | 143.6K | -0.110 | | 1.54 | |
| IAG | Iamgold Corp | 18.19 | 17.73 | 17.77 | 1.94M | -0.32 | | 1.74 | |
| IBM | Intl Business Machines | 238.4 | 229.3 | 236.4 | 2.41M | 4.2 | | 1.82 | |
| IBN | Icici Bank Ltd ADR | 30.04 | 29.20 | 29.49 | 6.1M | -0.49 | | 1.63 | |
| IBP | Installed Building Products | 187.4 | 181.7 | 182.1 | 173.2K | -3.8 | | 2.02 | |
| IBTA | Ibotta Inc Cl A | 48.15 | 46.72 | 47.37 | 96.7K | -0.47 | | 0.98 | |
| ICE | Intercontinental Exchange | 160.8 | 158.3 | 158.4 | 1.5M | -3.2 | | 1.96 | |
| ICL | Israel Chemicals Ltd | 4.990 | 4.860 | 4.880 | 1.48M | -0.090 | | 1.81 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 21.26 | 20.45 | 20.98 | 900 | -0.02 | | 0.10 | |
| ICRpA | | 20.75 | 17.96 | 18.75 | 12.1K | -2.23 | | 10.61 | |
| IDA | Idacorp Inc | 138.2 | 135.3 | 136.0 | 172.7K | -2.3 | | 1.65 | |
| IDE | VOYA Infrastructure Industrial | 12.07 | 11.97 | 11.99 | 37.3K | 0.00 | | 0.00 | |
| IDT | IDT Corp | 82.27 | 80.21 | 81.86 | 173.6K | 1.09 | | 1.35 | |
| IEX | Idex Corp | 236.6 | 233.1 | 233.9 | 218.4K | -1.7 | | 0.71 | |
| IFF | International Flavors & Fragrances | 91.55 | 90.54 | 90.98 | 940.3K | 0.32 | | 0.35 | |
| IFN | India Fund | 10.57 | 10.40 | 10.54 | 198.3K | -0.03 | | 0.30 | |
| IFS | Intercorp Financial Services Inc | 54.62 | 53.16 | 53.76 | 89.1K | -0.83 | | 1.52 | |
| IGA | VOYA Global Advantage and Premium | 10.17 | 10.04 | 10.05 | 24.9K | -0.09 | | 0.89 | |
| IGCB | Tcw Corporate Bond ETF | 43.80 | 43.80 | 43.80 | 298 | -0.04 | | 0.09 | |
| IGD | VOYA Global Equity Dividend and Premium | 6.310 | 6.235 | 6.300 | 287.8K | 0.000 | | 0.00 | |
| IGI | Western Asset Investment Grade | 15.35 | 15.29 | 15.33 | 6.5K | -0.02 | | 0.13 | |
| IGR | CBRE Global Real Estate Income Fund | 11.16 | 10.98 | 10.98 | 391.1K | -0.17 | | 1.52 | |
| IH | Ihuman Inc ADR | 1.185 | 1.170 | 1.170 | 393 | 0.010 | | 0.86 | |
| IHD | VOYA Emerging Markets High Dividend | 7.450 | 6.950 | 7.450 | 534.0K | 0.010 | | 0.14 | |
| IHG | Intercontinental Hotels Group ADR | 169.1 | 166.6 | 169.0 | 101.3K | 1.2 | | 0.72 | |
| IHS | IHS Holding Ltd | 8.440 | 8.415 | 8.420 | 319.0K | -0.020 | | 0.24 | |
| IIF | MS India Investment Fund | 21.78 | 21.43 | 21.64 | 13.7K | -0.19 | | 0.87 | |
| IIIN | Insteel Industries | 29.94 | 29.36 | 29.51 | 41.6K | -0.15 | | 0.51 | |
| IIM | Invesco Insured Muni Income Trust | 11.05 | 10.94 | 10.98 | 312.4K | 0.02 | | 0.18 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 24.25 | 24.07 | 24.21 | 9.8K | -0.03 | | 0.10 | |
| IIPR | Innovative Industrial Properties | 53.50 | 51.41 | 51.56 | 116.2K | -0.83 | | 1.58 | |
| IIPRpA | | 24.23 | 24.05 | 24.12 | 13.2K | -0.09 | | 0.38 | |
| IMAX | Imax Corp | 52.01 | 50.21 | 51.69 | 667.4K | 0.87 | | 1.71 | |
| INF.W | Infleqtion Inc WT | 4.020 | 3.600 | 3.625 | 55.0K | -0.485 | | 11.80 | |
| INFO | IHS Markit Ltd | 28.37 | 28.21 | 28.24 | 78.8K | 0.13 | | 0.46 | |
| INFQ | Infleqtion Inc | 8.960 | 8.540 | 8.745 | 4.78M | 0.200 | | 2.34 | |
| INFQ.WT | INFQ.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INFY | Infosys Ltd ADR | 12.29 | 11.98 | 12.20 | 18.4M | -0.04 | | 0.33 | |
| ING | ING Groep N.V. ADR | 33.45 | 32.77 | 32.81 | 1.59M | -0.64 | | 1.91 | |
| INGM | Ingram Micro Holding Corp | 27.47 | 26.54 | 26.68 | 392.5K | -0.03 | | 0.11 | |
| INGR | Ingredion Inc | 97.60 | 96.03 | 96.31 | 218.6K | -1.59 | | 1.62 | |
| INN | Summit Hotel Properties | 6.775 | 6.540 | 6.660 | 979.9K | 0.130 | | 1.99 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 17.22 | 17.08 | 17.22 | 4.1K | 0.10 | | 0.58 | |
| INN-F | Summit Hotel Properties Inc | 16.35 | 16.22 | 16.35 | 900 | 0.10 | | 0.58 | |
| INNpE | | 17.29 | 16.94 | 17.29 | 2.2K | 0.07 | | 0.41 | |
| INNpF | | 16.35 | 16.17 | 16.35 | 7.2K | 0.01 | | 0.03 | |
| INR | Infinity Natural Resources Inc Cl A | 13.68 | 13.35 | 13.58 | 62.8K | 0.23 | | 1.69 | |
| INSP | Inspire Medical Systems Inc | 70.28 | 68.20 | 70.10 | 139.0K | 1.32 | | 1.92 | |
| INSW | International Seaways Inc | 112.0 | 101.6 | 104.8 | 616.4K | -5.3 | | 4.83 | |
| INVH | Invitation Homes Inc | 27.15 | 26.65 | 26.71 | 2.63M | -0.36 | | 1.33 | |
| INVX | Innovex International Inc | 28.43 | 27.49 | 28.16 | 263.0K | 0.15 | | 0.54 | |
| ION.W | Ionq Inc WT [Ionq/W] | 36.15 | 33.55 | 33.55 | 32.4K | -0.45 | | 1.32 | |
| IONQ | Ionq Inc | 32.72 | 30.29 | 30.77 | 18.17M | -0.50 | | 1.60 | |
| IONQ.WS | | 36.15 | 33.55 | 33.55 | 28.7K | -0.45 | | 1.32 | |
| IOT | Samsara Inc Cl A | 40.86 | 39.24 | 40.26 | 1.74M | 0.69 | | 1.74 | |
| IP | International Paper Company | 34.24 | 33.53 | 33.76 | 2.88M | -0.30 | | 0.88 | |
| IPB | Merrill Lynch & Company | 25.00 | 24.90 | 24.90 | 2.6K | -0.19 | | 0.76 | |
| IPI | Intrepid Potash Inc | 32.76 | 31.87 | 32.24 | 126.6K | -0.12 | | 0.37 | |
| IQI | Invesco Quality Muni Income Trust | 9.050 | 8.980 | 9.010 | 163.5K | -0.010 | | 0.11 | |
| IQV | Iqvia Holdings Inc | 269.9 | 264.1 | 265.9 | 332.6K | -1.0 | | 0.38 | |
| IR | Ingersoll Rand Inc | 80.00 | 77.73 | 77.75 | 1.5M | -0.06 | | 0.08 | |
| IRA.U | Iris Acquisition Corp II Units Cl A | 10.56 | 10.37 | 10.56 | 300 | 0.42 | | 4.14 | |
| IRA.W | Iris Acquisition Corp II WT [Irab.Ws] | 0.2600 | 0.2300 | 0.2600 | 3.8K | 0.0693 | | 36.34 | |
| IRAB | Iris Acquisition Corp II Cl A | 10.01 | 9.99 | 10.01 | 200.1K | 0.00 | | 0.00 | |
| IRAB.UN | IRAB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IRAB.WT | IRAB.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IRM | Iron Mountain Inc | 114.0 | 110.9 | 111.5 | 367.8K | -0.9 | | 0.84 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 14.34 | 13.82 | 14.13 | 335.5K | 0.00 | | 0.01 | |
| IRT | Independence Realty Trust Inc | 14.70 | 14.48 | 14.49 | 1.21M | -0.28 | | 1.86 | |
| ISD | Gim High Yield Bond Fund | 11.54 | 11.45 | 11.47 | 112.9K | -0.05 | | 0.43 | |
| IT | Gartner Inc | 208.1 | 201.1 | 207.6 | 266.8K | 2.3 | | 1.10 | |
| ITGR | Integer Holdings Corp | 126.8 | 126.7 | 126.8 | 325.8K | 0.1 | | 0.06 | |
| ITT | ITT Inc | 200.2 | 197.1 | 198.4 | 239.9K | 0.0 | | 0.01 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 9.620 | 9.380 | 9.435 | 32.66M | -0.005 | | 0.05 | |
| ITW | Illinois Tool Works Inc | 273.3 | 268.5 | 270.3 | 386.7K | -2.0 | | 0.73 | |
| IVAI | | 10.10 | 10.01 | 10.09 | 19.1K | 0.01 | | 0.10 | |
| IVR | Invesco Mortgage Capital Inc | 5.560 | 5.220 | 5.235 | 4.12M | -0.285 | | 5.16 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 24.30 | 24.10 | 24.11 | 14.0K | 0.00 | | 0.00 | |
| IVRpC | | 24.25 | 23.29 | 23.66 | 31.2K | -0.45 | | 1.87 | |
| IVT | Inventrust Pptys Corp | 29.95 | 29.60 | 29.73 | 204.5K | -0.36 | | 1.18 | |
| IVZ | Invesco Plc | 28.66 | 28.11 | 28.29 | 2.2M | 0.09 | | 0.30 | |
| IX | Orix Corp ADR | 36.88 | 36.51 | 36.52 | 138.2K | -0.38 | | 1.03 | |