| IAE | VOYA Asia Pacific High Dividend Equity | 7.290 | 7.220 | 7.290 | 23.8K | 0.020 | | 0.28 | |
| IAG | Iamgold Corp | 14.23 | 13.40 | 13.67 | 6.46M | -0.01 | | 0.07 | |
| IBM | Intl Business Machines | 293.0 | 288.0 | 288.6 | 1.78M | -1.4 | | 0.49 | |
| IBN | Icici Bank Ltd ADR | 31.32 | 31.07 | 31.12 | 2.26M | -0.10 | | 0.32 | |
| IBP | Installed Building Products | 251.1 | 244.9 | 245.8 | 119.1K | -2.1 | | 0.85 | |
| IBTA | Ibotta Inc Cl A | 25.70 | 24.20 | 24.39 | 214.8K | -0.70 | | 2.79 | |
| ICE | Intercontinental Exchange | 153.7 | 152.0 | 153.6 | 2.55M | 0.9 | | 0.57 | |
| ICL | Israel Chemicals Ltd | 5.550 | 5.420 | 5.480 | 793.6K | 0.090 | | 1.67 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 20.00 | 19.41 | 19.64 | 4.8K | -0.24 | | 1.19 | |
| ICRpA | | 20.00 | 19.41 | 19.64 | 4.3K | -0.24 | | 1.19 | |
| IDA | Idacorp Inc | 127.7 | 125.8 | 126.2 | 88.4K | -0.9 | | 0.68 | |
| IDE | VOYA Infrastructure Industrial | 11.62 | 11.58 | 11.59 | 24.1K | -0.07 | | 0.60 | |
| IDT | IDT Corp | 50.14 | 48.57 | 48.70 | 60.7K | -1.29 | | 2.58 | |
| IEX | Idex Corp | 162.9 | 160.6 | 161.7 | 140.3K | 0.0 | | 0.00 | |
| IFF | International Flavors & Fragrances | 66.33 | 64.97 | 65.14 | 772.5K | -0.87 | | 1.32 | |
| IFN | India Fund | 15.46 | 15.30 | 15.33 | 134.3K | 0.04 | | 0.26 | |
| IFS | Intercorp Financial Services Inc | 40.10 | 39.26 | 39.89 | 104.0K | 0.63 | | 1.60 | |
| IGA | VOYA Global Advantage and Premium | 9.550 | 9.430 | 9.460 | 55.9K | 0.000 | | 0.00 | |
| IGCB | Tcw Corporate Bond ETF | 46.56 | 46.56 | 46.48 | 0 | 0.07 | | 0.16 | |
| IGD | VOYA Global Equity Dividend and Premium | 5.680 | 5.630 | 5.650 | 152.2K | 0.010 | | 0.18 | |
| IGI | Western Asset Investment Grade | 16.44 | 16.39 | 16.40 | 12.3K | -0.01 | | 0.06 | |
| IGR | CBRE Global Real Estate Income Fund | 4.750 | 4.652 | 4.665 | 628.6K | -0.050 | | 1.06 | |
| IH | Ihuman Inc ADR | 2.990 | 2.800 | 2.800 | 11.8K | -0.080 | | 2.70 | |
| IHD | VOYA Emerging Markets High Dividend | 6.180 | 6.100 | 6.125 | 55.9K | -0.060 | | 0.97 | |
| IHG | Intercontinental Hotels Group ADR | 126.5 | 125.3 | 125.8 | 41.2K | -0.4 | | 0.34 | |
| IHS | IHS Holding Ltd | 6.460 | 6.250 | 6.320 | 763.4K | -0.020 | | 0.31 | |
| IIF | MS India Investment Fund | 27.08 | 26.83 | 26.96 | 13.5K | 0.09 | | 0.34 | |
| IIIN | Insteel Industries | 30.79 | 30.33 | 30.44 | 28.8K | -0.19 | | 0.62 | |
| IIM | Invesco Insured Muni Income Trust | 12.47 | 12.39 | 12.45 | 88.0K | -0.07 | | 0.56 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 24.94 | 24.74 | 24.85 | 11.7K | -0.04 | | 0.15 | |
| IIPR | Innovative Industrial Properties | 48.24 | 45.89 | 45.89 | 167.0K | -1.69 | | 3.55 | |
| IIPRpA | | 24.94 | 24.74 | 24.85 | 10.5K | -0.04 | | 0.15 | |
| IMAX | Imax Corp | 37.21 | 35.64 | 36.45 | 651.6K | 0.64 | | 1.79 | |
| INFA | Informatica Inc Cl A | 24.82 | 24.76 | 24.79 | 2.9M | 0.00 | | 0.00 | |
| INFY | Infosys Ltd ADR | 17.37 | 17.22 | 17.31 | 6.71M | 0.36 | | 2.12 | |
| ING | ING Groep N.V. ADR | 24.94 | 24.43 | 24.80 | 1.44M | 0.08 | | 0.32 | |
| INGM | Ingram Micro Holding Corp | 20.46 | 20.00 | 20.38 | 208.1K | 0.39 | | 1.95 | |
| INGR | Ingredion Inc | 107.4 | 106.1 | 107.0 | 215.7K | -0.4 | | 0.41 | |
| INN | Summit Hotel Properties | 5.165 | 4.990 | 4.990 | 258.8K | -0.140 | | 2.72 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 19.11 | 18.93 | 18.93 | 400 | -0.34 | | 1.74 | |
| INN-F | Summit Hotel Properties Inc | 19.74 | 18.80 | 19.27 | 3.4K | -0.34 | | 1.72 | |
| INNpE | | 19.11 | 18.93 | 18.93 | 300 | -0.34 | | 1.74 | |
| INNpF | | 19.74 | 18.80 | 19.27 | 3.2K | -0.34 | | 1.72 | |
| INR | Infinity Natural Resources Inc Cl A | 12.85 | 12.40 | 12.66 | 232.3K | -0.35 | | 2.69 | |
| INSP | Inspire Medical Systems Inc | 84.34 | 81.79 | 83.46 | 252.7K | -0.14 | | 0.17 | |
| INSW | International Seaways Inc | 54.68 | 53.01 | 53.79 | 165.6K | -0.92 | | 1.68 | |
| INVH | Invitation Homes Inc | 28.09 | 27.32 | 27.46 | 3.54M | -0.09 | | 0.33 | |
| INVX | Innovex International Inc | 22.49 | 21.39 | 22.07 | 110.4K | -0.10 | | 0.45 | |
| ION.W | Ionq Inc WT [Ionq/W] | 39.05 | 36.00 | 36.52 | 5.7K | -1.68 | | 4.40 | |
| IONQ | Ionq Inc | 50.68 | 47.33 | 47.88 | 12.2M | -1.24 | | 2.52 | |
| IONQ.WS | | 39.05 | 36.00 | 36.52 | 4.9K | -1.68 | | 4.40 | |
| IOT | Samsara Inc Cl A | 36.73 | 35.56 | 36.45 | 1.89M | 0.16 | | 0.44 | |
| IP | International Paper Company | 37.10 | 35.98 | 36.39 | 2.2M | -0.46 | | 1.25 | |
| IPB | Merrill Lynch & Company | 26.10 | 26.00 | 26.10 | 300 | -0.10 | | 0.38 | |
| IPG | Interpublic Group of Companies | 25.31 | 24.66 | 24.70 | 5.46M | -0.51 | | 2.02 | |
| IPI | Intrepid Potash Inc | 25.08 | 24.12 | 24.53 | 189.5K | -0.17 | | 0.69 | |
| IQI | Invesco Quality Muni Income Trust | 9.990 | 9.910 | 9.923 | 109.1K | -0.020 | | 0.20 | |
| IQV | Iqvia Holdings Inc | 219.0 | 215.0 | 217.3 | 389.3K | 0.2 | | 0.09 | |
| IR | Ingersoll Rand Inc | 73.93 | 72.89 | 73.70 | 3.3M | 0.15 | | 0.20 | |
| IRM | Iron Mountain Inc | 90.01 | 82.29 | 86.81 | 4.18M | -2.58 | | 2.89 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 17.11 | 16.40 | 16.97 | 129.8K | 0.10 | | 0.60 | |
| IRS.W | Irsa Inversiones Y Representaciones S.A. | 1.990 | 1.930 | 1.970 | 23.7K | 0.070 | | 3.68 | |
| IRS.WS | | 1.990 | 1.930 | 1.970 | 23.8K | 0.070 | | 3.68 | |
| IRT | Independence Realty Trust Inc | 16.54 | 16.31 | 16.50 | 2.02M | 0.14 | | 0.86 | |
| ISD | Gim High Yield Bond Fund | 14.49 | 14.38 | 14.39 | 58.6K | -0.03 | | 0.21 | |
| IT | Gartner Inc | 228.3 | 222.9 | 225.9 | 463.9K | -0.4 | | 0.19 | |
| ITGR | Integer Holdings Corp | 68.06 | 66.51 | 67.67 | 290.5K | -0.09 | | 0.13 | |
| ITT | ITT Inc | 185.2 | 180.6 | 182.6 | 298.5K | 0.6 | | 0.34 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.555 | 7.440 | 7.460 | 18.09M | -0.060 | | 0.80 | |
| ITW | Illinois Tool Works Inc | 243.2 | 239.5 | 241.1 | 549.0K | -0.9 | | 0.36 | |
| IVR | Invesco Mortgage Capital Inc | 7.670 | 7.580 | 7.615 | 703.6K | -0.030 | | 0.39 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 24.65 | 24.40 | 24.47 | 8.0K | -0.16 | | 0.65 | |
| IVRpC | | 24.65 | 24.40 | 24.47 | 7.2K | -0.16 | | 0.65 | |
| IVT | Inventrust Pptys Corp | 28.06 | 27.44 | 27.62 | 263.7K | -0.33 | | 1.18 | |
| IVZ | Invesco Plc | 23.05 | 22.57 | 22.93 | 1.69M | 0.26 | | 1.15 | |
| IX | Orix Corp ADR | 25.78 | 25.46 | 25.74 | 93.3K | 0.21 | | 0.82 | |