Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
IIntelsat S.A.3.2203.1003.170169,3000.0100.32 
IAEING Asia Pacific High Dividend Equity10.1810.1110.1150,000-0.010.10 
IAGIamgold Corp4.4004.2604.3606,219,300-0.0100.23 
IBAIndustrias Bachoco S.A. De C.V56.0054.7055.179,100-0.330.59 
IBMInternational Business Machines153.7153.0153.22,582,8000.70.45 
IBNIcici Bank Ltd9.7809.6709.6808,247,6000.3003.20 
IBPInstalled Building Products I49.1548.7048.9592,5000.200.41 
ICBMS Income Securities18.1518.1218.154,4000.030.17 
ICDIndependence Contract Drilling Inc4.1203.7903.840188,800-0.2105.19 
ICEIntercontinental Exchange60.7059.9660.441,518,5000.500.83 
ICLIsrael Chemicals Ltd4.3504.2704.310133,500-0.0400.92 
IDAIdacorp Inc86.4185.5286.31125,7000.660.77 
IDEING Infrastructure Industrial15.1114.9515.0286,800-0.060.40 
IDTIDT Corp17.3716.9317.10129,200-0.130.75 
IEXIdex Corp109.2107.4107.9515,200-0.50.49 
IFFInternational Flavors & Fragrances138.9137.6138.41,105,5000.50.37 
IFNIndia Fund26.8926.6126.8674,1000.471.78 
IGAING Global Advantage and Premium10.8210.6810.79125,5000.080.75 
IGDING Global Equity Dividend and Premium7.6607.5607.650628,4000.0801.06 
IGIWestern Asset Investment Grade Defined20.9020.6920.7024,900-0.291.38 
IGRING Clarion Global Real Estate7.6107.5307.550333,300-0.0100.13 
IGTInternational Game Technology19.7917.2518.256,160,500-2.7513.10 
IHCIndependence Holding Company19.9519.8519.855,5000.000.00 
IHDING Emerging Markets High Dividend8.9908.8008.910129,5000.1101.25 
IHGIntercontinental Hotels Group56.5256.1456.4369,2000.440.79 
IHITInvesco High Income 2023 Target Term10.1010.0310.1065,2000.070.70 
IIDING International High Dividend Equity7.2407.1507.18039,600-0.0600.83 
IIFMorgan Stanley India Investment Fund Inc32.4732.1232.3551,5000.391.22 
IIMInvesco Insured Muni Income Trust14.9914.9314.95103,600-0.020.13 
IIPRInnovative Industrial Properties18.1817.0417.0427,800-0.643.62 
IMAXImax Corp26.6525.5025.802,061,2000.200.78 
INBCohen & Steers Global Income Builder9.5209.3909.48086,3000.0200.21 
INFBrookfield Global Listed Infra14.1914.0114.0741,4000.000.00 
INFYInfosys Ltd15.6915.4115.517,910,8000.312.04 
INGING Group N.V.17.1416.9717.139,892,6000.110.65 
INGRIngredion Inc117.6116.6116.6380,300-0.50.39 
INNSummit Hotel Properties18.0317.8017.951,235,5000.311.76 
INN-BSummit Hotel Properties Inc25.7525.6525.751,900-0.020.08 
INN-CSummit Hotel Properties Inc25.7725.7725.779000.000.00 
INN-DSummit Hotel Properties Inc25.7025.4625.705,5000.461.82 
INSIInsight Select Income Fund19.7619.5919.6011,700-0.010.05 
INSTInstructure Inc26.4525.8526.05240,900-0.050.19 
INSWInternational Seaways Inc20.2720.0820.1874,1000.080.40 
INTWorld Fuel Services Corp36.7636.1936.21436,500-0.030.08 
INVHInvitation Homes Inc21.7421.1321.20784,900-0.442.03 
INVNInvensense Inc13.0012.9812.995,619,0000.000.00 
INXNInterxion Holding N.V.45.9245.3045.51480,700-0.060.13 
IOION Geophysical Corp4.6504.3504.45028,600-0.2505.32 
IPInternational Paper Company52.4151.9752.161,577,100-0.010.02 
IPGInterpublic Group of Companies24.7624.5024.701,941,3000.271.11 
IPHIInphi Corp40.5139.3239.691,029,200-0.220.55 
IPIIntrepid Potash Inc2.3802.2602.3601,470,4000.0602.61 
IPL-DInterstate Power and Light Co26.8426.5826.842,5000.331.24 
IQIInvesco Quality Muni Income Trust12.6312.5612.5990,2000.000.00 
IRIngersoll-Rand Plc [Ireland]89.4788.5889.31988,4000.790.89 
IRE-BInvestors Real Estate Trust 7.925.4625.3125.404,4000.100.40 
IRETInvestors Real Estate Trust6.1505.9906.000278,400-0.0600.99 
IRLIrish Investment Fund13.9713.8413.9325,0000.130.94 
IRMIron Mountain Inc35.1334.7535.08949,8000.280.80 
IRRING Risk Managed Natural Resources Fund6.4306.3206.35049,200-0.0701.09 
IRSIrsa Inversiones Y Representaciones S.A.25.1724.0524.4432,8000.030.12 
ISDPrudential Short Duration High15.6115.5515.57106,200-0.020.13 
ISFING Group N.V.26.0726.0326.0724,1000.010.04 
ISGING Group N.V.26.0025.9625.9922,9000.030.12 
ISPING Group N.V.25.9825.9025.976,4000.010.04 
ITGartner Inc118.7115.2117.9529,3001.81.52 
ITCBItau Corpbanca14.5014.1714.3211,5000.050.35 
ITGInvestment Technology Group20.1519.9720.1076,7000.060.30 
ITGRInteger Holdings Corp40.4039.9040.05154,4000.150.38 
ITTITT Industries39.1237.7738.01742,900-0.992.54 
ITUBItau Unibanco Banco Holding Sa10.9810.5610.6222,272,800-0.282.57 
ITWIllinois Tool Works Inc140.7139.2140.5891,2001.00.70 
IVCInvacare Corp14.9014.4814.6595,8000.000.00 
IVHIvy High Income Opportunities15.9615.7915.79119,900-0.100.63 
IVRInvesco Mortgage Capital Inc16.2516.1116.21774,3000.100.62 
IVR-AInvesco Mortgage Capital Inc25.4325.3025.324,300-0.150.59 
IVR-BInvesco Mortgage Capital Inc25.7225.6225.721,200-0.080.31 
IVZInvesco Plc32.1231.3131.952,435,2000.772.47 
IXOrix Corp Ads79.7779.3679.7020,8000.700.89 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.203.39
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,562-600.48
FTSE7,528100.14
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03