Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
IIntelsat S.A.3.9303.5903.620439,000-0.2807.18 
IAEING Asia Pacific High Dividend Equity10.079.9710.0738,9000.131.31 
IAGIamgold Corp4.3504.2704.3406,050,000-0.0100.23 
IBAIndustrias Bachoco S.A. De C.V53.8152.8853.8117,6000.160.30 
IBMInternational Business Machines162.1160.4160.45,607,700-1.91.18 
IBNIcici Bank Ltd8.3208.2308.2506,031,200-0.0600.72 
IBPInstalled Building Products I53.6052.4053.45105,8000.651.23 
ICBMS Income Securities18.0918.0418.049,300-0.020.11 
ICDIndependence Contract Drilling Inc4.9604.7704.900157,600-0.0601.21 
ICEIntercontinental Exchange60.8760.1560.411,856,800-0.220.36 
ICLIsrael Chemicals Ltd4.0904.0504.07059,3000.0200.49 
IDAIdacorp Inc85.5984.4885.24425,0000.710.84 
IDEING Infrastructure Industrial14.5614.4214.5262,6000.010.07 
IDTIDT Corp15.5415.0515.30178,1000.100.66 
IEXIdex Corp102.1100.2101.6567,9001.41.43 
IFFInternational Flavors & Fragrances136.6135.7136.1283,4000.30.24 
IFNIndia Fund25.9125.7425.8860,7000.120.47 
IGAING Global Advantage and Premium10.4110.3710.3990,700-0.020.19 
IGDING Global Equity Dividend and Premium7.3207.2807.290415,400-0.0100.14 
IGIWestern Asset Investment Grade Defined20.6220.4120.4946,800-0.010.05 
IGRING Clarion Global Real Estate7.7107.6307.700223,3000.0500.65 
IGTInternational Game Technology22.4321.9922.341,077,9000.210.95 
IHCIndependence Holding Company19.1518.4818.758,400-0.201.06 
IHDING Emerging Markets High Dividend8.5008.4408.50046,2000.0600.71 
IHGIntercontinental Hotels Group50.1449.9550.10108,1000.250.50 
IHITInvesco High Income 2023 Target Term10.0210.0010.0137,000-0.010.10 
IIDING International High Dividend Equity6.8706.8206.84026,700-0.0100.15 
IIFMorgan Stanley India Investment Fund Inc32.7932.5732.5713,200-0.190.58 
IIMInvesco Insured Muni Income Trust14.9614.8714.8975,000-0.030.20 
IIPRInnovative Industrial Properties18.5218.0418.44113,7000.432.39 
IMAXImax Corp32.2031.0831.901,830,500-0.200.62 
INBCohen & Steers Global Income Builder9.1909.1509.18056,7000.0100.11 
INFBrookfield Global Listed Infra13.4713.3913.4775,5000.060.45 
INFYInfosys Ltd14.4814.3414.487,452,5000.010.07 
INGING Group N.V.15.3415.1815.223,471,300-0.070.46 
INGRIngredion Inc121.7120.5120.9343,600-0.50.41 
INNSummit Hotel Properties16.8916.6516.771,096,3000.100.60 
INN-BSummit Hotel Properties Inc25.8625.8525.853000.010.04 
INN-CSummit Hotel Properties Inc25.7825.7525.781,500-0.180.69 
INN-DSummit Hotel Properties Inc25.8925.5325.53600-0.371.43 
INSIInsight Select Income Fund19.3019.2019.2717,8000.110.57 
INSTInstructure Inc22.8022.5522.65147,100-0.100.44 
INSWInternational Seaways Inc19.2018.9019.14136,2000.150.79 
INTWorld Fuel Services Corp36.7535.9936.54629,3000.491.36 
INVHInvitation Homes Inc21.7621.1721.661,174,1000.170.79 
INVNInvensense Inc12.9512.9312.933,637,800-0.010.08 
INXNInterxion Holding N.V.40.2639.6539.97709,400-0.270.67 
IOION Geophysical Corp4.2504.1504.20041,1000.0501.20 
IPInternational Paper Company53.0352.5652.782,368,100-0.240.45 
IPGInterpublic Group of Companies24.9323.8824.3911,220,600-0.783.10 
IPHIInphi Corp45.0343.4844.42687,4000.260.59 
IPIIntrepid Potash Inc1.8601.7601.860815,9000.0402.20 
IPL-DInterstate Power and Light Co25.9925.8425.982,6000.150.58 
IQIInvesco Quality Muni Income Trust12.5012.4812.4853,0000.020.16 
IRIngersoll-Rand Plc [Ireland]83.3982.5383.031,507,5000.280.34 
IRE-BInvestors Real Estate Trust 7.925.3825.2325.2611,0000.000.00 
IRETInvestors Real Estate Trust6.1706.0706.100327,800-0.0500.81 
IRLIrish Investment Fund13.3313.3013.306,800-0.020.15 
IRMIron Mountain Inc36.6436.1836.341,223,600-0.180.49 
IRRING Risk Managed Natural Resources Fund6.4306.3206.370107,5000.0000.00 
IRSIrsa Inversiones Y Representaciones S.A.25.0023.9524.6326,200-0.311.24 
ISDPrudential Short Duration High15.4715.4215.4669,8000.050.32 
ISFING Group N.V.25.9525.8925.9455,0000.000.00 
ISGING Group N.V.25.6025.5525.6016,9000.040.16 
ISPING Group N.V.25.6325.5425.5720,5000.010.04 
ITGartner Inc113.5112.4112.6395,600-0.40.34 
ITCBItau Corpbanca14.2414.1014.2155,1000.100.71 
ITGInvestment Technology Group19.9719.6319.84166,800-0.030.15 
ITGRInteger Holdings Corp36.2535.6035.85400,800-0.601.65 
ITTITT Industries40.1639.5139.82283,800-0.140.35 
ITUBItau Unibanco Banco Holding Sa12.0411.8211.8611,357,800-0.030.25 
ITWIllinois Tool Works Inc135.7134.6134.92,193,3000.30.22 
IVCInvacare Corp12.4012.0012.20239,600-0.100.81 
IVHIvy High Income Opportunities15.4915.3515.4061,600-0.040.26 
IVRInvesco Mortgage Capital Inc16.1215.9416.04582,8000.070.44 
IVR-AInvesco Mortgage Capital Inc25.6425.2825.554,3000.170.67 
IVR-BInvesco Mortgage Capital Inc25.5625.4825.568,5000.080.31 
IVZInvesco Plc31.6431.1431.282,734,300-0.240.76 
IXOrix Corp Ads78.4178.0378.2237,000-0.560.71 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.141.20
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,2451301.83
NI22518,8762551.37
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,141990.41