| IAE | VOYA Asia Pacific High Dividend Equity | 7.500 | 6.980 | 7.000 | 143.6K | -0.110 | | 1.54 | |
| IAG | Iamgold Corp | 16.55 | 16.00 | 16.03 | 20.1K | -0.72 | | 4.27 | |
| IBM | Intl Business Machines | 259.3 | 255.0 | 258.5 | 28.5K | 0.2 | | 0.08 | |
| IBN | Icici Bank Ltd ADR | 29.14 | 28.92 | 29.12 | 2.44M | 0.43 | | 1.50 | |
| IBP | Installed Building Products | 213.2 | 212.0 | 212.0 | 106 | -0.2 | | 0.09 | |
| IBTA | Ibotta Inc Cl A | 49.41 | 48.90 | 49.21 | 2.3K | -0.19 | | 0.38 | |
| ICE | Intercontinental Exchange | 169.0 | 165.6 | 169.0 | 700 | 6.0 | | 3.66 | |
| ICL | Israel Chemicals Ltd | 4.610 | 4.500 | 4.550 | 55.9K | -0.040 | | 0.87 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 19.41 | 19.27 | 19.34 | 900 | 0.53 | | 2.82 | |
| ICRpA | | 19.41 | 19.27 | 19.34 | 749 | 0.53 | | 2.82 | |
| IDA | Idacorp Inc | 144.2 | 140.0 | 143.6 | 240.0K | 3.9 | | 2.78 | |
| IDE | VOYA Infrastructure Industrial | 12.09 | 11.88 | 12.09 | 42.9K | 0.24 | | 2.03 | |
| IDT | IDT Corp | 82.20 | 81.70 | 82.02 | 2.9K | 0.28 | | 0.34 | |
| IEX | Idex Corp | 240.6 | 231.7 | 239.5 | 584.7K | 0.8 | | 0.33 | |
| IFF | International Flavors & Fragrances | 91.77 | 90.29 | 90.79 | 1.97M | 0.15 | | 0.17 | |
| IFN | India Fund | 10.49 | 10.38 | 10.46 | 87.1K | 0.12 | | 1.16 | |
| IFS | Intercorp Financial Services Inc | 49.18 | 49.18 | 49.18 | 100 | -0.17 | | 0.34 | |
| IGA | VOYA Global Advantage and Premium | 10.17 | 10.05 | 10.17 | 28.4K | 0.08 | | 0.79 | |
| IGCB | Tcw Corporate Bond ETF | 44.17 | 44.17 | 44.04 | 0 | 0.13 | | 0.29 | |
| IGD | VOYA Global Equity Dividend and Premium | 6.440 | 6.330 | 6.435 | 195.2K | 0.080 | | 1.26 | |
| IGI | Western Asset Investment Grade | 15.40 | 15.21 | 15.40 | 12.7K | 0.09 | | 0.59 | |
| IGR | CBRE Global Real Estate Income Fund | 11.15 | 11.11 | 11.15 | 200 | 0.08 | | 0.72 | |
| IH | Ihuman Inc ADR | 1.180 | 1.140 | 1.180 | 1.0K | 0.020 | | 1.72 | |
| IHD | VOYA Emerging Markets High Dividend | 7.450 | 6.950 | 7.450 | 534.0K | 0.010 | | 0.14 | |
| IHG | Intercontinental Hotels Group ADR | 169.8 | 169.4 | 169.8 | 895 | 0.1 | | 0.06 | |
| IHS | IHS Holding Ltd | 8.490 | 8.490 | 8.490 | 1.0K | 0.010 | | 0.12 | |
| IIF | MS India Investment Fund | 21.57 | 21.16 | 21.35 | 18.5K | 0.19 | | 0.90 | |
| IIIN | Insteel Industries | 29.20 | 28.39 | 28.96 | 75.9K | 0.73 | | 2.59 | |
| IIM | Invesco Insured Muni Income Trust | 11.40 | 11.19 | 11.40 | 114.2K | 0.24 | | 2.15 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 23.97 | 23.84 | 23.88 | 27.3K | -0.12 | | 0.52 | |
| IIP-B | | 24.80 | 24.73 | 24.73 | 7.2K | -0.12 | | 0.48 | |
| IIPR | Innovative Industrial Properties | 53.60 | 53.57 | 53.60 | 200 | 0.14 | | 0.26 | |
| IIPRpA | | 23.97 | 23.84 | 23.88 | 24.8K | -0.12 | | 0.52 | |
| IMAX | Imax Corp | 51.40 | 50.58 | 51.34 | 374.3K | 0.82 | | 1.62 | |
| INF.W | Infleqtion Inc WT | 4.540 | 3.800 | 3.820 | 30.6K | -0.280 | | 6.83 | |
| INFO | IHS Markit Ltd | 28.28 | 28.12 | 28.20 | 148.0K | -0.13 | | 0.47 | |
| INFQ | Infleqtion Inc | 9.150 | 8.810 | 8.890 | 127.6K | -0.540 | | 5.73 | |
| INFQ.WT | INFQ.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INFY | Infosys Ltd ADR | 12.55 | 12.20 | 12.54 | 41.0K | 0.34 | | 2.79 | |
| ING | ING Groep N.V. ADR | 31.97 | 31.59 | 31.59 | 12.9K | -0.65 | | 2.02 | |
| INGM | Ingram Micro Holding Corp | 30.64 | 29.21 | 29.34 | 4.0K | 0.73 | | 2.55 | |
| INGR | Ingredion Inc | 96.31 | 96.31 | 96.31 | 105 | 0.72 | | 0.75 | |
| INN | Summit Hotel Properties | 7.358 | 7.205 | 7.270 | 747.3K | 0.070 | | 0.97 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 17.51 | 17.30 | 17.45 | 2.9K | -0.10 | | 0.60 | |
| INN-F | Summit Hotel Properties Inc | 16.73 | 16.66 | 16.73 | 1.4K | 0.09 | | 0.54 | |
| INNpE | | 17.51 | 17.30 | 17.45 | 2.4K | -0.10 | | 0.60 | |
| INNpF | | 16.73 | 16.66 | 16.73 | 1.3K | 0.09 | | 0.54 | |
| INR | Infinity Natural Resources Inc Cl A | 14.68 | 14.14 | 14.55 | 133.4K | -0.02 | | 0.14 | |
| INSP | Inspire Medical Systems Inc | 71.85 | 70.54 | 71.17 | 194.9K | 0.21 | | 0.30 | |
| INSW | International Seaways Inc | 114.5 | 113.8 | 113.8 | 2.6K | 0.2 | | 0.18 | |
| INVH | Invitation Homes Inc | 26.80 | 26.50 | 26.70 | 5.2K | 0.10 | | 0.38 | |
| INVX | Innovex International Inc | 27.72 | 26.96 | 27.72 | 672 | -2.28 | | 7.60 | |
| IONQ | Ionq Inc | 30.84 | 29.60 | 29.86 | 949.1K | -1.86 | | 5.86 | |
| IOT | Samsara Inc Cl A | 41.24 | 41.15 | 41.15 | 1.4K | -0.50 | | 1.20 | |
| IP | International Paper Company | 36.08 | 35.01 | 35.01 | 269 | -1.02 | | 2.83 | |
| IPB | Merrill Lynch & Company | 24.78 | 24.10 | 24.74 | 7.2K | -0.10 | | 0.40 | |
| IPI | Intrepid Potash Inc | 31.98 | 30.79 | 31.06 | 53.3K | -0.57 | | 1.80 | |
| IQI | Invesco Quality Muni Income Trust | 9.130 | 9.120 | 9.130 | 7.0K | 0.030 | | 0.33 | |
| IQV | Iqvia Holdings Inc | 279.4 | 272.8 | 274.9 | 666.3K | -4.0 | | 1.43 | |
| IR | Ingersoll Rand Inc | 81.00 | 79.00 | 80.00 | 2.2K | -0.03 | | 0.04 | |
| IRA.W | Iris Acquisition Corp II WT [Irab.Ws] | 0.2600 | 0.2300 | 0.2600 | 3.8K | 0.0693 | | 36.34 | |
| IRAB | Iris Acquisition Corp II Cl A | 10.04 | 10.04 | 10.04 | 150 | 0.03 | | 0.30 | |
| IRAB.UN | IRAB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IRAB.WT | IRAB.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IRM | Iron Mountain Inc | 118.5 | 117.8 | 118.5 | 646 | 0.1 | | 0.10 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 15.00 | 14.70 | 14.84 | 1.9K | 0.15 | | 1.04 | |
| IRT | Independence Realty Trust Inc | 15.00 | 15.00 | 15.00 | 3.5K | 0.20 | | 1.35 | |
| ISD | Gim High Yield Bond Fund | 11.68 | 11.58 | 11.66 | 95.5K | 0.16 | | 1.39 | |
| IT | Gartner Inc | 225.0 | 214.9 | 225.0 | 497.4K | 5.9 | | 2.69 | |
| ITGR | Integer Holdings Corp | 126.7 | 126.5 | 126.5 | 400.0K | 0.0 | | 0.02 | |
| ITT | ITT Inc | 200.0 | 199.6 | 199.7 | 889 | -2.9 | | 1.45 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.400 | 7.120 | 7.170 | 107.2K | -0.200 | | 2.71 | |
| ITW | Illinois Tool Works Inc | 283.5 | 282.1 | 283.5 | 569 | 2.1 | | 0.75 | |
| IVAI | | 10.11 | 10.09 | 10.09 | 6.8K | -0.02 | | 0.20 | |
| IVR | Invesco Mortgage Capital Inc | 5.500 | 5.340 | 5.500 | 63.8K | 0.070 | | 1.29 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 23.15 | 22.96 | 23.13 | 18.1K | -0.05 | | 0.22 | |
| IVRpC | | 23.15 | 22.96 | 23.13 | 16.5K | -0.05 | | 0.22 | |
| IVT | Inventrust Pptys Corp | 31.08 | 30.25 | 31.02 | 218.1K | 0.95 | | 3.16 | |
| IVZ | Invesco Plc | 29.31 | 28.89 | 29.03 | 2.1M | 0.34 | | 1.19 | |
| IX | Orix Corp ADR | 37.39 | 36.95 | 37.38 | 131.1K | 0.48 | | 1.30 | |