Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
IIntelsat S.A.0.45500.38100.382612,457,100-0.01844.59 
IAAIaa Inc37.3635.8737.061,626,5000.591.62 
IAEVOYA Asia Pacific High Dividend Equity6.9706.7806.97033,6000.0300.43 
IAGIamgold Corp3.8603.7503.7603,304,8000.0100.27 
IBAIndustrias Bachoco S.A. DE C.V.35.2534.5234.712,800-0.030.09 
IBMInternational Business Machines119.5117.6118.44,180,700-0.70.61 
IBNIcici Bank Ltd7.7907.6607.7606,015,400-0.2202.76 
IBPInstalled Building Products61.9358.7061.59171,3002.193.69 
ICDIndependence Contract Drilling Inc6.5606.0106.200142,400-0.2804.32 
ICEIntercontinental Exchange93.8492.4293.771,747,5000.910.98 
ICLIsrael Chemicals Ltd3.4553.3903.41073,200-0.0200.58 
IDAIdacorp Inc88.1886.2888.10293,3001.361.57 
IDEVOYA Infrastructure Industrial8.6208.5008.62099,5000.0700.82 
IDTIDT Corp6.6506.4006.65058,7000.2003.10 
IEXIdex Corp151.9148.8150.5383,200-1.10.73 
IFFInternational Flavors & Fragrances129.7125.7129.4889,0000.40.34 
IFFTInternational Flavors & Fragrances Inc47.2946.4947.291,2000.150.32 
IFNIndia Fund13.9813.8213.97115,8000.060.43 
IFSIntercorp Financial Services Inc24.9924.3624.3635,900-0.180.73 
IGAVOYA Global Advantage and Premium8.0707.9708.02031,2000.0000.00 
IGDVOYA Global Equity Dividend and Premium4.8204.7704.820198,7000.0300.63 
IGIWestern Asset Investment Grade Defined22.1821.3922.1032,7000.783.66 
IGRVOYA Clarion Global Real Estate5.4905.4105.480228,2000.0400.74 
IGTInternational Game Technology8.0107.6708.0002,326,7000.1802.30 
IHCIndependence Holding Company27.7927.0627.798,500-0.341.21 
IHDVOYA Emerging Markets High Dividend5.9405.8005.86074,000-0.0701.18 
IHGIntercontinental Hotels Group45.1643.7145.11329,1001.433.27 
IHITInvesco High Income 2023 Target Term7.3407.1057.25082,8000.0700.97 
IHTAInvesco High Income 2024 Target Term6.3806.1306.28046,800-0.0500.79 
IIDVOYA International High Dividend Equity4.0303.9804.03010,3000.0802.03 
IIFMorgan Stanley India Investment Fund Inc13.4613.3513.4218,900-0.060.45 
IIMInvesco Insured Muni Income Trust14.0713.9414.06114,4000.120.86 
IIP-AInnovative Indl Pptys Inc [Iipr/Pa]27.6927.6027.691,500-0.421.49 
IIPRInnovative Industrial Properties82.9980.3582.88224,3002.382.96 
IMAXImax Corp12.6912.1612.60631,300-0.090.71 
INFOIHS Markit Ltd67.1366.1067.011,330,900-0.080.12 
INFYInfosys Ltd9.0708.9809.0505,827,7000.1201.34 
INGING Groep N.V. ADR5.7905.6305.6704,712,200-0.0200.35 
INGRIngredion Inc79.8077.9779.54328,9000.730.93 
INNSummit Hotel Properties5.7305.2805.460658,300-0.1903.36 
INN-DSummit Hotel Pptys Inc [Inn/Pd]18.0017.3017.502,9000.502.94 
INN-ESummit Hotel Pptys Inc [Inn/Pe]17.3017.2317.2531,8000.251.47 
INS-AInternational Seaways Inc [Insw/Pa]25.5725.5725.571000.000.00 
INSIInsight Select Income Fund19.2019.0419.2020,9000.251.32 
INSPInspire Medical Systems Inc86.2981.7086.18416,3004.675.73 
INSWInternational Seaways Inc21.8020.4421.53248,300-0.130.60 
INTWorld Fuel Services Corp24.8623.5023.79190,600-0.602.46 
INVHInvitation Homes Inc25.5225.0125.453,831,1000.220.87 
IOION Geophysical Corp2.3752.2202.290243,900-0.0803.38 
IPInternational Paper Company33.0032.1732.642,982,700-0.290.88 
IPGInterpublic Group of Companies16.5416.1516.482,842,6000.150.92 
IPHIInphi Corp120.2113.7118.41,843,9005.24.61 
IPIIntrepid Potash Inc1.0901.0501.080187,9000.0100.93 
IPO.USocial Capital Hedosophia Holdings10.3810.3310.3455,8000.020.19 
IPVInterprivate Acquisition Corp9.7909.7909.7901000.0000.00 
IPV.UInterprivate Acquisition Corp9.8909.7709.890600-0.0600.60 
IPV.WInterprivate Acquisition Corp.0.55000.55000.55001000.00000.00 
IQIInvesco Quality Muni Income Trust11.6811.6211.6581,7000.040.34 
IQVIqvia Holdings Inc144.0141.8142.9682,800-0.30.21 
IRIngersoll Rand Inc.29.4628.4328.542,312,000-0.872.96 
IRE-CInvestors Real Estate TR [Iret/Pc]26.1525.3525.436,7000.110.43 
IRETInvestors Real Estate Trust67.0564.9266.9355,2000.570.86 
IRLIrish Investment Fund6.9306.7456.9305,000-0.0200.29 
IRMIron Mountain Inc24.2123.7224.171,510,8000.241.00 
IRRVOYA Risk Managed Natural Resources Fund2.6602.5602.580114,700-0.0301.15 
IRSIrsa Inversiones Y Representaciones S.A.3.7803.4403.65059,8000.1604.58 
IRTIndependence Realty Trust Inc9.7809.5309.750628,2000.0300.31 
ISDPrudential Short Duration High12.7112.6012.67114,2000.040.32 
ITGartner Inc118.4114.4117.6441,1001.31.15 
ITCBItau Corpbanca3.7763.4303.4405,900-0.2607.03 
ITGRInteger Holdings Corp80.8178.8080.69125,9000.961.20 
ITTITT Inc54.5953.5254.26682,6000.460.86 
ITUBItau Unibanco Banco Holding S.A.4.2003.9604.08031,991,7000.0100.25 
ITWIllinois Tool Works Inc164.4162.8163.8735,300-0.40.21 
IVCInvacare Corp7.5006.8107.000288,900-0.1301.82 
IVHIvy High Income Opportunities10.9010.7410.9068,0000.141.30 
IVRInvesco Mortgage Capital Inc2.8002.7002.7707,976,100-0.0200.72 
IVR-AInvesco Mortgage Capital Inc [Ivr/Pa]18.9518.1018.4365,600-0.070.38 
IVR-BInvesco Mortgage Capital Inc [Ivr/Pb]18.3118.0018.0018,2000.100.56 
IVR-CInvesco Mortgage Capital Inc [Ivr/Pc]18.5217.8118.0023,1000.100.56 
IVZInvesco Plc7.4057.1107.2705,224,100-0.0801.09 
IXOrix Corp ADR61.8860.9861.7657,800-0.220.35 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.193.85
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83