| IAG | Iamgold Corp | 17.90 | 17.10 | 17.14 | 3.55M | -0.93 | | 5.15 | |
| IBM | Intl Business Machines | 249.4 | 244.4 | 244.7 | 1.03M | -3.6 | | 1.43 | |
| IBN | Icici Bank Ltd ADR | 35.00 | 33.77 | 34.41 | 5.08M | -0.35 | | 1.01 | |
| IBP | Installed Building Products | 225.2 | 209.0 | 223.8 | 351.6K | 14.2 | | 6.79 | |
| IBTA | Ibotta Inc Cl A | 60.88 | 58.06 | 58.06 | 332.2K | -1.82 | | 3.04 | |
| ICE | Intercontinental Exchange | 183.4 | 177.7 | 177.9 | 1.34M | -2.7 | | 1.51 | |
| ICL | Israel Chemicals Ltd | 4.660 | 4.560 | 4.580 | 2.84M | 0.020 | | 0.44 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 19.45 | 19.45 | 19.45 | 100 | -0.05 | | 0.26 | |
| ICRpA | | 19.45 | 19.45 | 19.45 | 100 | -0.05 | | 0.26 | |
| IDA | Idacorp Inc | 148.3 | 145.7 | 146.2 | 168.6K | -0.7 | | 0.48 | |
| IDE | VOYA Infrastructure Industrial | 12.24 | 11.95 | 11.96 | 38.0K | -0.17 | | 1.40 | |
| IDT | IDT Corp | 83.48 | 82.30 | 82.78 | 33.9K | -0.25 | | 0.30 | |
| IEX | Idex Corp | 240.0 | 234.0 | 238.1 | 250.0K | -1.9 | | 0.80 | |
| IFF | International Flavors & Fragrances | 83.50 | 80.32 | 80.39 | 1.27M | -2.27 | | 2.75 | |
| IFN | India Fund | 11.59 | 11.45 | 11.55 | 192.8K | -0.02 | | 0.17 | |
| IFS | Intercorp Financial Services Inc | 52.53 | 50.66 | 51.35 | 160.0K | -0.20 | | 0.39 | |
| IGA | VOYA Global Advantage and Premium | 10.23 | 10.07 | 10.13 | 13.9K | -0.04 | | 0.39 | |
| IGCB | Tcw Corporate Bond ETF | 43.90 | 43.90 | 44.07 | 0 | -0.17 | | 0.39 | |
| IGD | VOYA Global Equity Dividend and Premium | 6.440 | 6.355 | 6.370 | 142.2K | -0.090 | | 1.39 | |
| IGI | Western Asset Investment Grade | 15.54 | 15.26 | 15.26 | 4.7K | -0.11 | | 0.68 | |
| IGR | CBRE Global Real Estate Income Fund | 11.42 | 11.28 | 11.34 | 513.6K | -0.18 | | 1.57 | |
| IH | Ihuman Inc ADR | 1.013 | 1.000 | 1.013 | 723 | -0.060 | | 5.61 | |
| IHG | Intercontinental Hotels Group ADR | 181.6 | 178.3 | 178.4 | 74.5K | -3.0 | | 1.64 | |
| IHS | IHS Holding Ltd | 8.470 | 8.395 | 8.400 | 871.9K | -0.050 | | 0.59 | |
| IIF | MS India Investment Fund | 23.85 | 23.41 | 23.41 | 9.9K | -0.29 | | 1.22 | |
| IIIN | Insteel Industries | 28.29 | 27.89 | 28.15 | 50.1K | 0.22 | | 0.79 | |
| IIM | Invesco Insured Muni Income Trust | 11.24 | 11.04 | 11.05 | 131.5K | -0.24 | | 2.12 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 23.86 | 23.69 | 23.77 | 35.4K | -0.05 | | 0.19 | |
| IIP-B | | 25.55 | 24.92 | 24.92 | 1.7K | -0.14 | | 0.54 | |
| IIPR | Innovative Industrial Properties | 54.74 | 52.10 | 52.63 | 201.7K | -2.08 | | 3.80 | |
| IIPRpA | | 23.86 | 23.69 | 23.77 | 32.1K | -0.05 | | 0.19 | |
| IMAX | Imax Corp | 48.49 | 47.38 | 47.91 | 476.1K | -0.92 | | 1.88 | |
| INF.W | Infleqtion Inc WT | 3.500 | 3.380 | 3.410 | 11.0K | -0.260 | | 7.08 | |
| INFO | IHS Markit Ltd | 27.79 | 27.53 | 27.62 | 43.7K | -0.13 | | 0.47 | |
| INFQ | Infleqtion Inc | 9.420 | 8.720 | 8.720 | 3.06M | -0.690 | | 7.32 | |
| INFQ.WT | INFQ.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INFY | Infosys Ltd ADR | 12.45 | 12.25 | 12.30 | 5.81M | -0.01 | | 0.08 | |
| ING | ING Groep N.V. ADR | 33.49 | 33.00 | 33.04 | 1.78M | -0.44 | | 1.31 | |
| INGM | Ingram Micro Holding Corp | 29.93 | 28.12 | 28.75 | 3.31M | 0.77 | | 2.75 | |
| INGR | Ingredion Inc | 93.55 | 91.55 | 92.72 | 265.2K | -0.11 | | 0.12 | |
| INN | Summit Hotel Properties | 7.370 | 7.190 | 7.230 | 414.3K | -0.060 | | 0.82 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 17.23 | 16.84 | 16.90 | 9.0K | -0.26 | | 1.49 | |
| INN-F | Summit Hotel Properties Inc | 16.18 | 15.96 | 16.04 | 3.0K | -0.08 | | 0.50 | |
| INNpE | | 17.23 | 16.84 | 16.90 | 6.9K | -0.26 | | 1.49 | |
| INNpF | | 16.18 | 15.96 | 16.04 | 2.2K | -0.08 | | 0.50 | |
| INR | Infinity Natural Resources Inc Cl A | 13.85 | 13.20 | 13.20 | 136.0K | -0.25 | | 1.86 | |
| INSP | Inspire Medical Systems Inc | 62.54 | 60.39 | 60.55 | 251.0K | -1.57 | | 2.53 | |
| INSW | International Seaways Inc | 104.7 | 98.0 | 104.7 | 280.1K | 3.4 | | 3.34 | |
| INVH | Invitation Homes Inc | 27.08 | 26.61 | 26.65 | 2.53M | -0.23 | | 0.86 | |
| INVX | Innovex International Inc | 25.29 | 24.88 | 25.04 | 127.3K | -0.21 | | 0.83 | |
| IONQ | Ionq Inc | 33.44 | 30.67 | 30.84 | 14.41M | -3.20 | | 9.40 | |
| IOT | Samsara Inc Cl A | 42.21 | 40.67 | 41.32 | 1.5M | -0.92 | | 2.18 | |
| IP | International Paper Company | 35.09 | 33.88 | 33.96 | 1.76M | -0.72 | | 2.08 | |
| IPB | Merrill Lynch & Company | 24.55 | 24.55 | 24.55 | 400 | -0.37 | | 1.49 | |
| IPI | Intrepid Potash Inc | 33.92 | 32.56 | 33.37 | 52.9K | 0.37 | | 1.12 | |
| IQI | Invesco Quality Muni Income Trust | 9.060 | 8.900 | 8.930 | 214.6K | -0.130 | | 1.43 | |
| IQV | Iqvia Holdings Inc | 277.5 | 266.2 | 271.2 | 592.2K | -3.4 | | 1.25 | |
| IR | Ingersoll Rand Inc | 85.95 | 84.42 | 85.31 | 2.79M | 0.23 | | 0.27 | |
| IRA.U | Iris Acquisition Corp II Units Cl A | 10.81 | 10.30 | 10.30 | 1.2K | 0.00 | | 0.00 | |
| IRA.W | Iris Acquisition Corp II WT [Irab.Ws] | 0.2458 | 0.2400 | 0.2458 | 700 | -0.0001 | | 0.04 | |
| IRAB | Iris Acquisition Corp II Cl A | 10.09 | 10.06 | 10.06 | 3.6K | 0.03 | | 0.30 | |
| IRAB.UN | IRAB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IRAB.WT | IRAB.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IRM | Iron Mountain Inc | 115.0 | 110.4 | 114.6 | 1.31M | 2.2 | | 1.91 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 12.67 | 11.86 | 12.10 | 413.6K | -0.59 | | 4.65 | |
| IRT | Independence Realty Trust Inc | 15.08 | 14.83 | 14.85 | 1.93M | -0.12 | | 0.80 | |
| ISD | Gim High Yield Bond Fund | 11.50 | 11.31 | 11.31 | 232.5K | -0.28 | | 2.42 | |
| IT | Gartner Inc | 195.3 | 190.3 | 191.0 | 257.5K | -2.2 | | 1.12 | |
| ITGR | Integer Holdings Corp | 126.7 | 126.4 | 126.4 | 244.1K | -0.3 | | 0.21 | |
| ITT | ITT Inc | 217.2 | 211.3 | 214.6 | 351.4K | -0.4 | | 0.20 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.500 | 7.310 | 7.380 | 21.31M | -0.180 | | 2.38 | |
| ITW | Illinois Tool Works Inc | 292.5 | 286.6 | 286.8 | 274.5K | -2.0 | | 0.68 | |
| IVAI | | 10.10 | 10.06 | 10.08 | 243.6K | -0.01 | | 0.05 | |
| IVR | Invesco Mortgage Capital Inc | 5.280 | 4.985 | 4.990 | 3.73M | -0.170 | | 3.29 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 23.03 | 22.56 | 22.70 | 26.1K | -0.25 | | 1.09 | |
| IVRpC | | 23.03 | 22.56 | 22.70 | 23.0K | -0.25 | | 1.09 | |
| IVT | Inventrust Pptys Corp | 32.31 | 31.49 | 31.61 | 359.4K | -0.22 | | 0.69 | |
| IVZ | Invesco Plc | 28.90 | 27.93 | 28.48 | 4.15M | -0.16 | | 0.56 | |
| IX | Orix Corp ADR | 34.27 | 33.85 | 34.09 | 231.9K | 0.54 | | 1.61 | |