Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
IIntelsat S.A.4.3604.1604.180389,6000.0501.21 
IAEVOYA Asia Pacific High Dividend Equity10.5210.3810.5238,0000.070.67 
IAGIamgold Corp5.7405.6405.6702,834,200-0.0801.39 
IBAIndustrias Bachoco S.A. De C.V.58.0357.2357.395,600-0.981.68 
IBMInternational Business Machines152.0149.9150.55,676,4001.51.03 
IBNIcici Bank Ltd9.7909.5609.6209,293,400-0.2702.73 
IBPInstalled Building Products I70.4868.8070.40131,2001.402.03 
ICBMS Income Securities18.2318.1118.112,600-0.130.71 
ICDIndependence Contract Drilling Inc3.9903.6903.850143,7000.1704.62 
ICEIntercontinental Exchange68.4266.5168.083,136,0001.492.24 
ICLIsrael Chemicals Ltd3.9503.8803.920253,300-0.0200.51 
IDAIdacorp Inc97.6696.7397.60213,8000.370.38 
IDEVOYA Infrastructure Industrial15.7815.6915.7844,1000.090.57 
IDTIDT Corp13.7713.3413.77130,1000.382.84 
IEXIdex Corp129.4127.8129.1154,3000.90.73 
IFFInternational Flavors & Fragrances150.0148.5149.9245,6001.20.80 
IFNIndia Fund27.2627.1827.25146,900-0.040.15 
IGAVOYA Global Advantage and Premium11.3311.1711.2771,8000.020.18 
IGDVOYA Global Equity Dividend and Premium7.8107.7557.810260,8000.0600.77 
IGIWestern Asset Investment Grade Defined21.8021.3121.6221,200-0.231.05 
IGRVOYA Clarion Global Real Estate7.7607.7107.740220,200-0.0300.39 
IGTInternational Game Technology28.8728.1528.501,973,400-0.040.14 
IHCIndependence Holding Company28.6527.3028.559,5000.752.70 
IHDVOYA Emerging Markets High Dividend9.0308.9709.00059,5000.0000.00 
IHGIntercontinental Hotels Group57.3656.8757.1081,8000.550.97 
IHITInvesco High Income 2023 Target Term10.1310.0410.0529,100-0.040.40 
IIDVOYA International High Dividend Equity7.6907.5807.62036,6000.0100.13 
IIFMorgan Stanley India Investment Fund Inc35.3835.2135.3719,300-0.030.08 
IIMInvesco Insured Muni Income Trust14.7314.6414.64166,700-0.070.48 
IIP-AInnovative Industrial Properties 9.00%25.7525.6325.702,0000.190.73 
IIPRInnovative Industrial Properties19.4918.8018.8538,300-0.643.28 
IMAXImax Corp24.6023.7024.551,204,700-0.150.61 
INBCohen & Steers Global Income Builder9.7509.6709.73072,3000.0700.72 
INFBrookfield Global Listed Infra13.0712.8312.9068,300-0.181.38 
INFYInfosys Ltd15.1515.0115.082,087,300-0.110.72 
INGVOYA Group N.V.17.9217.8417.862,459,400-0.201.11 
INGRIngredion Inc134.4133.4134.4368,0000.60.43 
INNSummit Hotel Properties15.2414.8415.20994,500-0.120.78 
INN-BSummit Hotel Properties Inc25.6925.5725.674,700-0.050.19 
INN-CSummit Hotel Properties Inc25.2325.1825.1812,100-0.020.08 
INN-DSummit Hotel Properties Inc25.3325.0525.055,100-0.100.40 
INN-ESummit Hotel Properties Inc Cum Red Pfd24.7524.6024.6553,1000.140.57 
INSIInsight Select Income Fund20.0519.7620.0510,6000.150.75 
INSTInstructure Inc35.2334.5535.20167,9000.651.88 
INSWInternational Seaways Inc17.3016.9917.24182,2000.070.41 
INTWorld Fuel Services Corp27.2426.8027.19718,1000.271.00 
INVHInvitation Homes Inc22.9222.2822.826,048,3000.000.00 
INXNInterxion Holding N.V.57.9557.2057.38218,600-0.350.61 
IOION Geophysical Corp14.8011.8012.95321,500-1.7011.60 
IPInternational Paper Company54.2953.8854.151,204,000-0.060.11 
IPGInterpublic Group of Companies19.0118.7418.914,710,400-0.140.73 
IPHIInphi Corp41.2040.2241.15499,2001.052.62 
IPIIntrepid Potash Inc3.5703.5003.560474,5000.0300.85 
IPL-DInterstate Power and Light Co26.5526.2626.553,0000.281.07 
IPO.USocial Capital Hedosophia Holdings Corp.10.5410.4510.479,800-0.020.19 
IPO.WSocial Capital Hedosophia Warrant1.5501.5001.5509000.0201.31 
IPOASocial Capital Hedosophia Holdings Corp.10.0859.9709.98247,100-0.0530.53 
IQIInvesco Quality Muni Income Trust12.4112.3312.33130,100-0.080.64 
IQVIqvia Holdings Inc.105.0103.9103.91,126,800-0.60.54 
IRIngersoll-Rand Plc [Ireland]85.9884.6784.731,588,200-0.390.46 
IRE-BInvestors Real Estate Trust 7.925.1525.1425.147,9000.010.04 
IRE-CInvestors Real Estate Trust Pfd Ser C25.7225.4625.573,800-0.100.39 
IRETInvestors Real Estate Trust5.9605.8805.950213,5000.0500.85 
IRLIrish Investment Fund12.8012.6612.7237,3000.070.55 
IRMIron Mountain Inc40.9240.4640.92765,8000.150.37 
IRRVOYA Risk Managed Natural Resources Fund6.1705.9706.150101,8000.1402.33 
IRSIrsa Inversiones Y Representaciones S.A.29.4128.3028.9527,300-0.100.34 
IRTIndependence Realty Trust Inc10.3310.2210.33413,4000.121.18 
ISDPrudential Short Duration High14.8114.7614.79225,8000.050.34 
ISFVOYA Group N.V.25.9625.8825.9560,1000.070.27 
ISGVOYA Group N.V.25.7325.6725.7236,2000.030.12 
ITGartner Inc118.0116.4116.6331,900-0.30.24 
ITCBItau Corpbanca13.2612.5712.5927,200-0.997.29 
ITGInvestment Technology Group18.4918.2018.47244,0000.191.04 
ITGRInteger Holdings Corp47.8046.8047.4591,9000.050.11 
ITTITT Industries51.5751.0851.55339,4000.190.37 
ITUBItau Unibanco Banco Holding S.A.13.2112.8913.176,591,5000.131.00 
ITWIllinois Tool Works Inc159.6157.1158.9714,1001.71.09 
IVCInvacare Corp17.7017.4517.55371,700-0.050.28 
IVHIvy High Income Opportunities14.8014.7114.7365,000-0.010.07 
IVRInvesco Mortgage Capital Inc18.1417.8218.025,224,4000.663.80 
IVR-AInvesco Mortgage Capital Inc25.2825.1425.2811,9000.110.44 
IVR-BInvesco Mortgage Capital Inc25.7325.6325.637,0000.070.27 
IVR-CInvesco Mortgage Capital Inc Pfd25.4525.2825.3324,2000.080.32 
IVZInvesco Plc35.8135.0135.462,941,1000.481.37 
IXOrix Corp Ads83.3783.1183.1516,700-0.090.11 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.187.45
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23