| IAE | VOYA Asia Pacific High Dividend Equity | 9.050 | 8.910 | 8.970 | 25.1K | -0.010 | | 0.11 | |
| IAG | Iamgold Corp | 20.49 | 20.17 | 20.35 | 4.9K | -0.24 | | 1.17 | |
| IBM | Intl Business Machines | 235.3 | 234.1 | 234.1 | 2.4K | -1.5 | | 0.65 | |
| IBN | Icici Bank Ltd ADR | 30.26 | 30.21 | 30.22 | 1.3K | 0.34 | | 1.14 | |
| IBP | Installed Building Products | 247.3 | 241.0 | 245.5 | 208.7K | 4.7 | | 1.95 | |
| IBTA | Ibotta Inc Cl A | 37.70 | 36.36 | 37.06 | 61.7K | 0.64 | | 1.76 | |
| ICE | Intercontinental Exchange | 163.0 | 161.4 | 162.4 | 1.14M | 1.1 | | 0.68 | |
| ICL | Israel Chemicals Ltd | 5.740 | 5.710 | 5.740 | 1.7K | 0.140 | | 2.50 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 22.80 | 22.75 | 22.80 | 1.7K | -0.20 | | 0.87 | |
| ICRpA | | 22.80 | 22.75 | 22.80 | 1.4K | -0.20 | | 0.87 | |
| IDA | Idacorp Inc | 138.7 | 135.4 | 135.7 | 149.8K | -2.0 | | 1.42 | |
| IDE | VOYA Infrastructure Industrial | 13.36 | 13.17 | 13.25 | 30.8K | 0.00 | | 0.00 | |
| IDT | IDT Corp | 69.90 | 67.85 | 69.01 | 54.3K | 0.14 | | 0.20 | |
| IEX | Idex Corp | 235.4 | 228.7 | 230.2 | 188.6K | -3.7 | | 1.58 | |
| IFF | International Flavors & Fragrances | 88.64 | 87.08 | 87.94 | 465.5K | 1.10 | | 1.27 | |
| IFN | India Fund | 11.53 | 11.39 | 11.49 | 103.0K | -0.01 | | 0.09 | |
| IFS | Intercorp Financial Services Inc | 54.65 | 54.65 | 54.65 | 300 | 0.00 | | 0.00 | |
| IGA | VOYA Global Advantage and Premium | 10.61 | 10.55 | 10.61 | 51.8K | 0.05 | | 0.47 | |
| IGCB | Tcw Corporate Bond ETF | 45.00 | 45.00 | 45.04 | 0 | -0.04 | | 0.10 | |
| IGD | VOYA Global Equity Dividend and Premium | 6.610 | 6.550 | 6.550 | 251.9K | -0.050 | | 0.76 | |
| IGI | Western Asset Investment Grade | 16.14 | 16.01 | 16.12 | 2.8K | 0.09 | | 0.56 | |
| IGR | CBRE Global Real Estate Income Fund | 4.625 | 4.550 | 4.562 | 641.4K | -0.050 | | 1.08 | |
| IH | Ihuman Inc ADR | 1.250 | 1.250 | 1.250 | 117 | 0.000 | | 0.00 | |
| IHD | VOYA Emerging Markets High Dividend | 7.710 | 7.615 | 7.660 | 15.0K | -0.010 | | 0.13 | |
| IHG | Intercontinental Hotels Group ADR | 164.0 | 162.0 | 162.5 | 61.0K | -0.6 | | 0.39 | |
| IHS | IHS Holding Ltd | 8.370 | 8.350 | 8.360 | 536.9K | 0.030 | | 0.36 | |
| IIF | MS India Investment Fund | 23.19 | 23.07 | 23.10 | 4.4K | 0.02 | | 0.09 | |
| IIIN | Insteel Industries | 31.09 | 30.10 | 30.47 | 74.9K | -0.15 | | 0.49 | |
| IIM | Invesco Insured Muni Income Trust | 12.75 | 12.61 | 12.74 | 86.7K | 0.12 | | 0.95 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 25.08 | 24.97 | 25.02 | 10.6K | -0.02 | | 0.06 | |
| IIPR | Innovative Industrial Properties | 57.13 | 56.31 | 56.31 | 179.8K | -0.11 | | 0.19 | |
| IIPRpA | | 25.08 | 24.97 | 25.02 | 9.3K | 0.00 | | 0.02 | |
| IMAX | Imax Corp | 52.31 | 50.03 | 50.37 | 676.6K | -1.56 | | 3.00 | |
| INF.W | Infleqtion Inc WT | 6.900 | 5.860 | 6.330 | 20.3K | -0.580 | | 8.40 | |
| INFO | IHS Markit Ltd | 28.37 | 28.14 | 28.19 | 39.3K | -0.05 | | 0.19 | |
| INFQ | Infleqtion Inc | 12.86 | 12.67 | 12.85 | 17.2K | 0.05 | | 0.39 | |
| INFQ.WT | INFQ.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INFY | Infosys Ltd ADR | 12.01 | 11.86 | 11.89 | 14.4K | -0.16 | | 1.33 | |
| ING | ING Groep N.V. ADR | 35.20 | 35.20 | 35.20 | 100 | -0.04 | | 0.11 | |
| INGM | Ingram Micro Holding Corp | 29.51 | 28.58 | 28.69 | 420.4K | -0.59 | | 2.01 | |
| INGR | Ingredion Inc | 104.7 | 103.7 | 104.6 | 168.2K | 1.1 | | 1.08 | |
| INN | Summit Hotel Properties | 6.060 | 5.850 | 6.050 | 537.3K | 0.150 | | 2.54 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 17.98 | 17.66 | 17.96 | 5.0K | -0.03 | | 0.15 | |
| INN-F | Summit Hotel Properties Inc | 17.13 | 17.01 | 17.01 | 700 | -0.24 | | 1.39 | |
| INNpE | | 17.98 | 17.66 | 17.96 | 4.4K | -0.03 | | 0.15 | |
| INNpF | | 17.13 | 17.01 | 17.01 | 400 | -0.24 | | 1.39 | |
| INR | Infinity Natural Resources Inc Cl A | 15.52 | 15.05 | 15.34 | 138.4K | 0.30 | | 1.99 | |
| INSP | Inspire Medical Systems Inc | 62.05 | 60.50 | 61.44 | 121.6K | 0.62 | | 1.02 | |
| INSW | International Seaways Inc | 99.94 | 99.94 | 99.94 | 100 | 1.13 | | 1.14 | |
| INVH | Invitation Homes Inc | 29.50 | 29.18 | 29.25 | 2.88M | 0.01 | | 0.03 | |
| INVX | Innovex International Inc | 30.50 | 29.32 | 30.11 | 433.9K | 0.27 | | 0.90 | |
| ION.W | Ionq Inc WT [Ionq/W] | 31.24 | 27.43 | 27.54 | 3.8K | -3.36 | | 10.87 | |
| IONQ | Ionq Inc | 39.63 | 38.74 | 39.42 | 160.8K | 0.22 | | 0.56 | |
| IONQ.WS | | 31.24 | 27.43 | 27.54 | 3.3K | -3.36 | | 10.87 | |
| IOT | Samsara Inc Cl A | 41.05 | 40.92 | 40.92 | 396 | -0.24 | | 0.58 | |
| IP | International Paper Company | 40.32 | 39.14 | 39.31 | 1.8M | -0.57 | | 1.43 | |
| IPB | Merrill Lynch & Company | 25.07 | 25.04 | 25.07 | 600 | -0.12 | | 0.48 | |
| IPI | Intrepid Potash Inc | 38.64 | 37.26 | 37.63 | 73.7K | -0.08 | | 0.21 | |
| IQI | Invesco Quality Muni Income Trust | 10.22 | 10.12 | 10.17 | 156.0K | 0.02 | | 0.20 | |
| IQV | Iqvia Holdings Inc | 262.8 | 258.1 | 261.7 | 1.2M | -0.6 | | 0.24 | |
| IR | Ingersoll Rand Inc | 79.75 | 77.98 | 78.56 | 2.14M | -0.39 | | 0.49 | |
| IRA.U | Iris Acquisition Corp II Units Cl A | 10.32 | 10.32 | 10.32 | 100 | -0.29 | | 2.69 | |
| IRA.W | Iris Acquisition Corp II WT [Irab.Ws] | 0.2880 | 0.2298 | 0.2300 | 30.5K | -0.0244 | | 9.59 | |
| IRAB | Iris Acquisition Corp II Cl A | 9.980 | 9.980 | 9.980 | 172 | 0.000 | | 0.00 | |
| IRAB.UN | IRAB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IRAB.WT | IRAB.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IRM | Iron Mountain Inc | 123.0 | 116.2 | 117.4 | 533.5K | -5.3 | | 4.31 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 15.26 | 14.52 | 14.64 | 89.3K | -0.28 | | 1.88 | |
| IRT | Independence Realty Trust Inc | 16.51 | 16.30 | 16.31 | 1.32M | -0.09 | | 0.55 | |
| ISD | Gim High Yield Bond Fund | 12.40 | 12.31 | 12.35 | 69.6K | 0.02 | | 0.16 | |
| IT | Gartner Inc | 200.4 | 195.8 | 198.4 | 294.4K | 1.8 | | 0.91 | |
| ITGR | Integer Holdings Corp | 125.5 | 125.2 | 125.3 | 376.6K | 0.0 | | 0.02 | |
| ITT | ITT Inc | 203.0 | 203.0 | 203.0 | 405 | 0.0 | | 0.00 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.550 | 7.390 | 7.490 | 13.81M | -0.030 | | 0.40 | |
| ITW | Illinois Tool Works Inc | 284.4 | 278.5 | 280.1 | 430.8K | -1.6 | | 0.56 | |
| IVR | Invesco Mortgage Capital Inc | 7.450 | 7.320 | 7.360 | 1.61M | -0.060 | | 0.81 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 25.04 | 25.01 | 25.04 | 600 | -0.05 | | 0.19 | |
| IVRpC | | 25.04 | 25.01 | 25.04 | 325 | -0.05 | | 0.19 | |
| IVT | Inventrust Pptys Corp | 32.91 | 32.54 | 32.55 | 181.5K | -0.09 | | 0.28 | |
| IVZ | Invesco Plc | 33.66 | 32.64 | 32.85 | 1.65M | -0.45 | | 1.35 | |
| IX | Orix Corp ADR | 39.28 | 38.82 | 39.00 | 258.2K | 0.08 | | 0.21 | |