Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
IIntelsat S.A.4.6404.1504.4801,781,2320.2505.91 
IAAIaa Inc47.0446.1046.78150,3120.641.39 
IAEVOYA Asia Pacific High Dividend Equity8.0907.9808.07015,0900.0901.13 
IAGIamgold Corp3.4403.2803.4402,888,903-0.0200.58 
IBAIndustrias Bachoco S.A. DE C.V.44.8144.0044.814650.942.14 
IBMInternational Business Machines144.1142.2143.51,239,0461.81.29 
IBNIcici Bank Ltd14.6814.5214.632,996,2140.211.46 
IBPInstalled Building Products71.6868.5771.3748,9490.901.28 
ICDIndependence Contract Drilling Inc0.48000.42000.4368118,263-0.03126.67 
ICEIntercontinental Exchange94.2391.7793.97820,0262.002.17 
ICLIsrael Chemicals Ltd3.8503.7603.82055,6560.0601.60 
IDAIdacorp Inc110.2108.9110.031,9311.10.96 
IDEVOYA Infrastructure Industrial10.9410.8610.9421,8410.090.83 
IDTIDT Corp8.2807.9008.13019,0970.0200.25 
IEXIdex Corp164.5162.4162.994,2030.10.06 
IFFInternational Flavors & Fragrances126.7125.1126.3366,5962.31.87 
IFFTInternational Flavors & Fragrances Inc47.4147.0747.316,0440.741.59 
IFNIndia Fund19.8419.6319.7945,4650.160.82 
IFSIntercorp Financial Services Inc40.7539.2440.005,1070.290.73 
IGAVOYA Global Advantage and Premium10.1610.0410.1319,8850.090.90 
IGDVOYA Global Equity Dividend and Premium6.0205.9406.010186,4020.0801.35 
IGIWestern Asset Investment Grade Defined21.5521.1521.3513,261-0.090.42 
IGRVOYA Clarion Global Real Estate7.9907.8907.990121,9740.1001.27 
IGTInternational Game Technology12.6111.9512.20548,010-0.211.69 
IHCIndependence Holding Company37.6537.3737.653,4810.461.24 
IHDVOYA Emerging Markets High Dividend7.3607.1507.19035,414-0.0100.14 
IHGIntercontinental Hotels Group59.2758.3358.6695,5490.641.10 
IHITInvesco High Income 2023 Target Term10.6310.6010.602,0060.010.12 
IHTAInvesco High Income 2024 Target Term10.7610.7010.765,5660.020.21 
IIDVOYA International High Dividend Equity5.0605.0005.04018,7360.0400.80 
IIFMorgan Stanley India Investment Fund Inc20.1219.9420.118,2840.201.00 
IIMInvesco Insured Muni Income Trust15.9815.9015.9250,852-0.030.19 
IIP-AInnovative Indl Pptys Inc [Iipr/Pa]31.0930.5030.506300.000.00 
IIPRInnovative Industrial Properties99.5194.7698.46147,0801.921.99 
IMAXImax Corp16.1415.7616.00239,0960.020.13 
INFBrookfield Global Listed Infra14.0713.9614.0337,200-0.040.28 
INFOIHS Markit Ltd76.9075.1576.59556,8401.682.24 
INFYInfosys Ltd11.1410.9811.103,960,1070.080.73 
INGING Groep N.V. ADR10.0509.9109.9203,786,6240.0400.40 
INGRIngredion Inc93.0791.8092.67114,7420.941.02 
INNSummit Hotel Properties10.299.8710.16283,5970.060.59 
INN-DSummit Hotel Pptys Inc [Inn/Pd]25.3325.2125.33682-0.170.67 
INN-ESummit Hotel Pptys Inc [Inn/Pe]25.1524.6524.982,3270.471.92 
INS-AInternational Seaways Inc [Insw/Pa]25.4825.3925.481,1000.471.88 
INSIInsight Select Income Fund21.0920.7720.772,532-0.301.42 
INSPInspire Medical Systems Inc91.3183.0688.30213,9169.7712.44 
INSTInstructure Inc48.8148.7548.80316,3080.050.10 
INSWInternational Seaways Inc19.3718.6719.1547,0940.432.30 
INTWorld Fuel Services Corp32.6932.0832.1885,582-0.060.19 
INVHInvitation Homes Inc30.5330.1330.30765,150-0.150.49 
INXNInterxion Holding N.V.93.7092.1592.80336,199-0.540.58 
IOION Geophysical Corp4.2104.0104.04042,480-0.2104.94 
IPInternational Paper Company40.0439.3839.87616,5610.641.63 
IPGInterpublic Group of Companies23.8023.1923.711,335,0130.562.42 
IPHIInphi Corp77.7475.1777.22243,5042.503.35 
IPIIntrepid Potash Inc1.9901.9301.970132,2070.0603.14 
IPV.UInterprivate Acquisition Corp10.1910.1410.18125,7000.050.49 
IQIInvesco Quality Muni Income Trust13.0713.0213.0333,238-0.030.23 
IQVIqvia Holdings Inc154.4151.0153.4419,3413.42.25 
IRIngersoll-Rand Plc [Ireland]140.2137.2139.5301,7561.51.08 
IRE-CInvestors Real Estate TR [Iret/Pc]26.8526.6026.605,800-0.301.12 
IRETInvestors Real Estate Trust76.2374.7675.7411,2030.831.11 
IRLIrish Investment Fund9.3809.2909.2902,897-0.0100.11 
IRMIron Mountain Inc33.4632.9433.36815,2740.401.21 
IRRVOYA Risk Managed Natural Resources Fund3.6203.5803.59075,672-0.0100.28 
IRSIrsa Inversiones Y Representaciones S.A.5.6005.4805.51059,7840.0300.55 
IRTIndependence Realty Trust Inc15.4215.2115.34234,6230.191.25 
ISDPrudential Short Duration High15.1715.0515.16100,3890.120.80 
ISGVOYA Group N.V.25.8425.7825.8215,7970.060.23 
ITGartner Inc143.1141.1141.278,8580.10.07 
ITCBItau Corpbanca6.3826.3826.3821,5000.1001.59 
ITGRInteger Holdings Corp96.2994.0994.5640,4480.350.37 
ITTITT Inc63.9962.8963.42118,6430.600.96 
ITUBItau Unibanco Banco Holding S.A.7.1907.0907.1202,955,3290.0700.99 
ITWIllinois Tool Works Inc179.8177.0178.4444,6180.80.46 
IVCInvacare Corp8.6308.4008.51070,0350.0100.12 
IVHIvy High Income Opportunities13.8613.7213.8445,1380.171.24 
IVRInvesco Mortgage Capital Inc17.8717.5817.78943,8130.120.68 
IVR-AInvesco Mortgage Capital Inc [Ivr/Pa]25.4625.2925.424,8870.150.57 
IVR-BInvesco Mortgage Capital Inc [Ivr/Pb]26.8126.7426.812,008-0.080.29 
IVR-CInvesco Mortgage Capital Inc [Ivr/Pc]27.1626.6526.654,5800.000.00 
IVZInvesco Plc16.0215.7815.971,626,6960.110.69 
IXOrix Corp ADR83.7782.8983.546,1081.441.75 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.175.113.29
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83