Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
IIntelsat S.A.4.4804.3904.450275,1000.0100.23 
IAEING Asia Pacific High Dividend Equity10.0709.99010.00049,700-0.0600.60 
IAGIamgold Corp3.9303.8203.8904,983,6000.0300.78 
IBAIndustrias Bachoco S.A. De C.V54.5751.7154.5526,0002.284.36 
IBMInternational Business Machines175.5173.4173.83,221,600-1.00.57 
IBNIcici Bank Ltd8.4508.3208.4005,675,3000.0901.08 
IBPInstalled Building Products I52.5850.8552.50169,5000.751.45 
ICBMS Income Securities17.8817.7917.8529,6000.020.11 
ICDIndependence Contract Drilling Inc5.0904.8904.920105,200-0.1001.99 
ICEIntercontinental Exchange60.2759.7059.852,536,000-0.020.03 
ICLIsrael Chemicals Ltd4.3604.2904.35067,500-0.0300.68 
IDAIdacorp Inc83.6682.7583.04146,4000.220.27 
IDEING Infrastructure Industrial14.1714.0614.1272,700-0.020.14 
IDTIDT Corp12.7212.3112.52127,4000.141.13 
IEXIdex Corp92.6490.9091.47204,000-0.150.16 
IFFInternational Flavors & Fragrances135.3132.8133.2667,200-1.91.39 
IFNIndia Fund24.7224.4524.67111,3000.140.57 
IGAING Global Advantage and Premium10.4610.3510.3871,0000.010.10 
IGDING Global Equity Dividend and Premium7.2707.2307.250319,9000.0100.14 
IGIWestern Asset Investment Grade Defined20.2320.1620.2018,4000.020.10 
IGRING Clarion Global Real Estate7.3807.3007.370237,0000.0300.41 
IGTInternational Game Technology23.4923.0123.31791,700-0.110.47 
IHCIndependence Holding Company19.5519.3019.507,3000.050.26 
IHDING Emerging Markets High Dividend8.6408.5608.60061,1000.0200.23 
IHGIntercontinental Hotels Group48.2047.8748.0086,100-0.030.06 
IHITInvesco High Income 2023 Target Term10.0710.0310.0725,5000.030.30 
IIDING International High Dividend Equity6.9006.8606.89038,2000.0701.03 
IIFMorgan Stanley India Investment Fund Inc30.5830.4430.5210,1000.050.16 
IIMInvesco Insured Muni Income Trust14.4914.4614.4866,9000.020.14 
IIPRInnovative Industrial Properties16.6116.2416.3548,900-0.150.91 
IMAXImax Corp34.4033.8533.95515,9000.050.15 
INBCohen & Steers Global Income Builder9.0909.0109.02057,300-0.0300.33 
INFBrookfield Global Listed Infra13.0812.9613.0574,1000.110.85 
INFYInfosys Ltd15.7815.6415.674,037,200-0.040.25 
INGING Group N.V.14.9614.8314.923,156,500-0.060.40 
INGRIngredion Inc121.9120.5121.1416,8000.40.35 
INNSummit Hotel Properties15.6115.3415.37465,900-0.060.39 
INN-BSummit Hotel Properties Inc25.6125.5925.615,4000.020.08 
INN-CSummit Hotel Properties Inc25.5125.4925.514000.060.24 
INN-DSummit Hotel Properties Inc25.4725.4325.474,2000.040.16 
INSIInsight Select Income Fund19.1019.0019.0821,800-0.040.21 
INSTInstructure Inc24.2023.9524.0077,9000.050.21 
INSWInternational Seaways Inc19.9619.7519.8557,4000.010.05 
INTWorld Fuel Services Corp35.4634.9535.141,099,600-0.010.03 
INVHInvitation Homes Inc21.7021.5021.581,069,1000.090.42 
INVNInvensense Inc12.7112.5612.611,008,300-0.100.79 
INXNInterxion Holding N.V.39.3138.6038.64310,300-0.411.05 
INZING Group N.V.25.0325.0025.01325,800-0.010.04 
IOION Geophysical Corp4.7504.5504.60025,000-0.0501.08 
IPInternational Paper Company51.4850.5650.812,071,800-0.500.97 
IPGInterpublic Group of Companies24.3824.0224.162,889,900-0.110.45 
IPHIInphi Corp47.1646.0246.83754,8001.182.58 
IPIIntrepid Potash Inc1.7801.6401.6402,641,400-0.0100.61 
IPL-DInterstate Power and Light Co25.3925.1225.154,100-0.040.16 
IQIInvesco Quality Muni Income Trust12.3512.2912.3446,1000.030.24 
IRIngersoll-Rand Plc [Ireland]80.1578.8579.18980,900-0.630.79 
IRE-BInvestors Real Estate Trust 7.925.6725.5725.674,0000.030.12 
IRETInvestors Real Estate Trust5.8205.7305.750447,3000.0100.17 
IRLIrish Investment Fund12.8612.5712.667,100-0.100.78 
IRMIron Mountain Inc35.4034.6934.731,331,900-0.330.94 
IRRING Risk Managed Natural Resources Fund6.2706.1306.24083,1000.0200.32 
IRSIrsa Inversiones Y Representaciones S.A.24.3023.5523.7842,4000.230.98 
ISDPrudential Short Duration High15.4115.3415.34101,000-0.020.13 
ISFING Group N.V.25.7425.6525.6845,100-0.010.04 
ISGING Group N.V.25.8625.7825.7824,100-0.110.42 
ISPING Group N.V.25.9225.8225.8211,600-0.040.15 
ITGartner Inc109.9108.7109.1356,2000.10.09 
ITCBItau Corpbanca14.2913.3613.6830,6000.010.07 
ITGInvestment Technology Group20.2019.8219.88134,900-0.140.70 
ITGRInteger Holdings Corp41.0040.1540.70210,2000.551.37 
ITTITT Industries39.7939.0639.26205,800-0.250.63 
ITUBItau Unibanco Banco Holding Sa12.3012.0212.256,085,7000.171.41 
ITWIllinois Tool Works Inc134.2132.4132.81,215,400-0.70.50 
IVCInvacare Corp11.7511.1811.20265,900-0.252.18 
IVHIvy High Income Opportunities14.9814.8914.9561,7000.060.40 
IVRInvesco Mortgage Capital Inc15.1714.9014.90889,600-0.211.39 
IVR-AInvesco Mortgage Capital Inc25.4225.1425.415,3000.150.59 
IVR-BInvesco Mortgage Capital Inc25.0024.7624.838,3000.010.04 
IVZInvesco Plc30.5329.9430.103,466,500-0.120.40 
IXOrix Corp Ads76.5776.2176.4421,7000.180.24 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.138.15
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,055-2071.07
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13