Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
IIntelsat S.A.21.2820.5020.62938,500-0.231.10 
IAEVOYA Asia Pacific High Dividend Equity8.7208.5008.72024,9000.2102.47 
IAGIamgold Corp2.5102.3602.4204,062,600-0.0602.42 
IBAIndustrias Bachoco S.A. DE C.V.55.6753.8754.164,200-0.851.55 
IBMInternational Business Machines134.2131.6132.32,560,100-0.10.08 
IBNIcici Bank Ltd12.4712.1712.428,624,5000.786.70 
IBPInstalled Building Products I55.1154.0754.96199,2001.061.97 
ICDIndependence Contract Drilling Inc2.6502.4002.470110,500-0.0903.52 
ICEIntercontinental Exchange81.8380.8581.832,668,7000.580.71 
ICLIsrael Chemicals Ltd5.3505.2805.30095,2000.0400.76 
IDAIdacorp Inc104.7103.4103.7165,100-0.50.43 
IDEVOYA Infrastructure Industrial11.8511.7711.8453,3000.080.68 
IDTIDT Corp7.3707.1007.24022,900-0.2303.08 
IEXIdex Corp153.3151.8152.9275,6002.21.45 
IFFInternational Flavors & Fragrances136.5133.9134.7759,800-0.80.61 
IFFTInternational Flavors & Fragrances Inc51.8651.4351.667,000-0.050.10 
IFNIndia Fund21.6921.3821.51209,7000.301.41 
IGAVOYA Global Advantage and Premium10.6610.4610.5774,5000.161.54 
IGDVOYA Global Equity Dividend and Premium6.5206.4406.460258,2000.0300.47 
IGIWestern Asset Investment Grade Defined21.1120.6521.1123,1000.502.43 
IGRVOYA Clarion Global Real Estate7.4407.4107.440136,2000.0500.68 
IGTInternational Game Technology13.1812.9213.042,541,0000.060.46 
IHCIndependence Holding Company38.3837.9138.382,4000.391.03 
IHDVOYA Emerging Markets High Dividend7.3307.2407.29033,5000.0600.83 
IHGIntercontinental Hotels Group65.9765.5365.6377,4000.320.49 
IHITInvesco High Income 2023 Target Term10.3310.2710.2928,200-0.020.19 
IHTAInvesco High Income 2024 Target Term10.199.9410.1030,4000.111.10 
IIDVOYA International High Dividend Equity5.9005.7605.76021,200-0.0100.17 
IIFMorgan Stanley India Investment Fund Inc21.1720.8021.0231,9000.251.20 
IIMInvesco Insured Muni Income Trust14.6914.6714.6830,8000.000.00 
IIP-AInnovative Industrial Properties 9.00%30.9130.3230.771,3000.140.45 
IIPRInnovative Industrial Properties89.1987.0187.29211,1000.680.79 
IMAXImax Corp22.3821.7922.10262,900-0.120.54 
INBCohen & Steers Global Income Builder8.6008.5308.55061,0000.0400.47 
INFBrookfield Global Listed Infra12.3912.2612.3552,6000.131.06 
INFYInfosys Ltd10.3510.2310.2310,594,2000.070.69 
INGVOYA Group N.V.11.0210.9311.003,928,7000.141.29 
INGRIngredion Inc78.9577.6678.34580,900-0.010.01 
INNSummit Hotel Properties12.0911.9312.00355,6000.030.25 
INN-DSummit Hotel Properties Inc25.3525.3225.322,900-0.040.15 
INN-ESummit Hotel Properties Inc Cum Red Pfd23.9723.9223.972,0000.080.33 
INS-AIntl Seaways Inc 8.50% Senior Notes25.3825.2925.38800-0.010.02 
INSIInsight Select Income Fund19.1018.8819.0919,3000.191.01 
INSPInspire Medical Systems Inc54.5853.3453.99133,6000.701.31 
INSTInstructure Inc43.5042.9243.13105,0000.441.03 
INSWInternational Seaways Inc19.1918.5218.5981,700-0.392.05 
INTWorld Fuel Services Corp30.1329.7330.07388,4000.541.83 
INVHInvitation Homes Inc25.8225.6225.771,328,9000.240.94 
INXNInterxion Holding N.V.74.8274.0874.27264,0000.330.45 
IOION Geophysical Corp7.7507.2107.240109,700-0.3504.61 
IPInternational Paper Company43.8442.7042.772,743,100-0.601.38 
IPGInterpublic Group of Companies22.4122.0622.101,427,400-0.150.67 
IPHIInphi Corp44.5043.2543.53851,8000.491.14 
IPIIntrepid Potash Inc3.1503.0503.110476,200-0.0200.64 
IPO.USocial Capital Hedosophia Holdings Corp10.6710.6010.679,0000.000.00 
IPO.WSocial Capital Hedosophia Warrant1.01000.95000.950013,0000.00000.00 
IPOASocial Capital Hedosophia Holdings Corp10.3410.3010.31257,600-0.010.10 
IQIInvesco Quality Muni Income Trust12.1512.1112.1581,5000.050.41 
IQVIqvia Holdings Inc137.6135.4136.4976,3001.91.44 
IRIngersoll-Rand Plc [Ireland]121.8120.1120.2983,100-0.60.47 
IRE-CInvestors Real Estate Trust Pfd Ser C25.4325.2525.436,2000.140.55 
IRETInvestors Real Estate Trust60.3758.8559.1531,200-0.240.40 
IRLIrish Investment Fund9.1198.9478.9482,400-0.0020.02 
IRMIron Mountain Inc31.9931.2631.312,453,600-0.421.32 
IRRVOYA Risk Managed Natural Resources Fund4.8404.7204.75040,500-0.0501.04 
IRSIrsa Inversiones Y Representaciones S.A.9.7809.1609.700194,0000.3403.63 
IRTIndependence Realty Trust Inc11.0810.9711.04288,6000.080.73 
ISDPrudential Short Duration High14.2814.2114.2744,3000.070.49 
ISFVOYA Group N.V.25.3625.3525.3633,0000.010.04 
ISGVOYA Group N.V.25.7925.6925.7420,9000.000.00 
ITGartner Inc154.9153.4154.0176,6001.30.85 
ITCBItau Corpbanca12.3211.5412.326000.322.67 
ITGRInteger Holdings Corp70.2068.1768.81223,300-0.140.20 
ITTITT Inc58.3757.8158.19417,3000.230.40 
ITUBItau Unibanco Banco Holding S.A.8.3508.2108.28017,802,100-0.0300.36 
ITWIllinois Tool Works Inc147.8145.5145.71,020,800-0.60.39 
IVCInvacare Corp6.6806.3906.670164,2000.2804.38 
IVHIvy High Income Opportunities13.6913.6113.6321,0000.020.15 
IVRInvesco Mortgage Capital Inc16.1015.9716.071,269,2000.140.88 
IVR-AInvesco Mortgage Capital Inc25.7625.6725.766,3000.060.23 
IVR-BInvesco Mortgage Capital Inc26.6626.4526.556,4000.000.00 
IVR-CInvesco Mortgage Capital Inc Pfd26.1425.8225.9819,700-0.050.19 
IVZInvesco Plc20.5720.3620.422,599,9000.200.99 
IXOrix Corp ADR71.1570.3171.1523,3001.552.23 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.207.82.217
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83