Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
IIntelsat S.A.23.0020.8921.143,005,400-1.245.54 
IAEVOYA Asia Pacific High Dividend Equity8.9308.7608.93038,3000.1902.17 
IAGIamgold Corp2.9502.8302.8309,660,300-0.1805.98 
IBAIndustrias Bachoco S.A. DE C.V.47.0246.2546.535,9000.471.02 
IBMInternational Business Machines124.7122.7123.86,008,5001.61.33 
IBNIcici Bank Ltd10.5210.3910.464,394,400-0.080.76 
IBPInstalled Building Products I39.7738.7838.90157,400-0.170.44 
ICDIndependence Contract Drilling Inc3.5603.4103.430503,4000.0401.18 
ICEIntercontinental Exchange75.8374.7375.633,165,9000.781.04 
ICLIsrael Chemicals Ltd5.8405.7405.800185,4000.0300.52 
IDAIdacorp Inc95.5893.5794.17249,200-0.830.87 
IDEVOYA Infrastructure Industrial12.3412.2112.2193,300-0.040.33 
IDTIDT Corp7.1506.8806.980222,800-0.1101.55 
IEXIdex Corp141.3138.3140.8502,1002.92.13 
IFFInternational Flavors & Fragrances138.7135.4138.1499,5002.61.89 
IFFTInternational Flavors & Fragrances Inc53.0251.9552.9049,2000.731.40 
IFNIndia Fund20.9720.7620.9477,600-0.040.19 
IGAVOYA Global Advantage and Premium10.089.9910.0563,2000.060.60 
IGDVOYA Global Equity Dividend and Premium6.4706.3506.450738,9000.1201.90 
IGIWestern Asset Investment Grade Defined18.8318.6018.6046,200-0.060.32 
IGRVOYA Clarion Global Real Estate6.7706.7006.750522,300-0.0100.15 
IGTInternational Game Technology15.3814.0815.2610,684,2000.453.04 
IHCIndependence Holding Company36.5035.8136.007,500-0.421.15 
IHDVOYA Emerging Markets High Dividend8.3208.1408.320314,8000.1802.21 
IHGIntercontinental Hotels Group57.8057.4357.7984,3000.410.71 
IHITInvesco High Income 2023 Target Term10.129.9910.0877,4000.101.00 
IHTAInvesco High Income 2024 Target Term9.4209.3809.38013,700-0.0500.53 
IIDVOYA International High Dividend Equity5.6905.5405.62029,1000.0601.08 
IIFMorgan Stanley India Investment Fund Inc20.2920.2020.2442,300-0.070.34 
IIMInvesco Insured Muni Income Trust14.0613.9814.01546,9000.060.43 
IIP-AInnovative Industrial Properties 9.00%28.0027.8727.87800-0.080.29 
IIPRInnovative Industrial Properties55.0053.6554.32119,000-0.691.25 
IMAXImax Corp20.7319.8820.40502,2000.582.93 
INBCohen & Steers Global Income Builder8.2008.0908.20081,8000.0700.86 
INFBrookfield Global Listed Infra11.4211.2011.4295,0000.272.42 
INFYInfosys Ltd10.6910.5810.6710,168,6000.090.85 
INGVOYA Group N.V.11.9811.8411.942,735,4000.342.93 
INGRIngredion Inc99.7598.2098.70515,0000.430.44 
INNSummit Hotel Properties10.8710.6910.86700,9000.131.21 
INN-DSummit Hotel Properties Inc22.6822.6422.688000.040.16 
INN-ESummit Hotel Properties Inc Cum Red Pfd21.4121.2021.361,9000.010.05 
INS-AIntl Seaways Inc. 8.50% Senior Notes24.3024.2024.254,8000.241.00 
INSIInsight Select Income Fund18.0517.9118.0218,2000.100.56 
INSPInspire Medical Systems Inc56.8053.5755.40529,7001.803.36 
INSTInstructure Inc39.3038.2539.04245,9000.541.40 
INSWInternational Seaways Inc18.4917.9618.4776,1000.512.84 
INTWorld Fuel Services Corp24.5623.9924.30400,3000.381.59 
INVHInvitation Homes Inc21.3220.9821.254,815,2000.030.14 
INXNInterxion Holding N.V.59.8658.9559.46433,0000.260.44 
IOION Geophysical Corp10.1308.2809.720339,2001.37016.41 
IPInternational Paper Company46.1445.1445.683,344,3000.681.51 
IPGInterpublic Group of Companies22.4122.0722.253,434,500-0.090.40 
IPHIInphi Corp35.4934.6934.89676,8000.130.37 
IPIIntrepid Potash Inc3.2503.1203.190442,5000.0300.95 
IPL-DInterstate Power and Light CO22.8022.4822.7510,5000.170.73 
IPO.USocial Capital Hedosophia Holdings Corp10.2710.2210.242,500-0.030.29 
IPO.WSocial Capital Hedosophia Warrant0.73000.68000.73002,8000.080012.31 
IPOASocial Capital Hedosophia Holdings Corp10.0610.0210.06127,6000.020.20 
IQIInvesco Quality Muni Income Trust11.6611.6011.62106,2000.010.09 
IQVIqvia Holdings Inc127.6124.9127.22,140,0003.12.50 
IRIngersoll-Rand Plc [Ireland]96.6594.3296.112,288,9002.442.60 
IRE-CInvestors Real Estate Trust Pfd Ser C23.5023.5023.50200-0.200.84 
IRETInvestors Real Estate Trust57.7856.5956.8751,200-0.801.39 
IRLIrish Investment Fund8.7208.5808.72016,8000.1601.87 
IRMIron Mountain Inc35.7235.3635.641,676,8000.210.59 
IRRVOYA Risk Managed Natural Resources Fund4.9604.8004.81057,900-0.0400.82 
IRSIrsa Inversiones Y Representaciones S.A.14.2413.6513.6591,700-0.372.64 
IRTIndependence Realty Trust Inc10.1810.0010.07441,400-0.100.98 
ISDPrudential Short Duration High13.7413.6513.67100,6000.020.15 
ISFVOYA Group N.V.25.7425.5625.7495,5000.140.55 
ISGVOYA Group N.V.25.5625.4025.5669,1000.140.55 
ITGartner Inc130.3128.3129.7751,5000.60.49 
ITCBItau Corpbanca14.8514.4714.4912,400-0.322.16 
ITGInvestment Technology Group30.1830.1230.13347,000-0.020.07 
ITGRInteger Holdings Corp82.4280.5080.67246,400-1.021.25 
ITTITT Inc. Common Stock53.6052.6053.21378,5000.931.78 
ITUBItau Unibanco Banco Holding S.A.10.0909.92010.00013,512,2000.0700.70 
ITWIllinois Tool Works Inc137.5133.5136.71,777,0004.03.01 
IVCInvacare Corp5.2904.7104.750531,100-0.5109.70 
IVHIvy High Income Opportunities12.8612.8212.8465,4000.040.31 
IVRInvesco Mortgage Capital Inc15.8315.7115.77538,4000.070.45 
IVR-AInvesco Mortgage Capital Inc25.0124.8024.8014,600-0.020.08 
IVR-BInvesco Mortgage Capital Inc25.2925.2225.294,3000.050.18 
IVR-CInvesco Mortgage Capital Inc Pfd24.7024.3524.7020,6000.281.15 
IVZInvesco Plc19.0018.5418.844,682,3000.382.06 
IXOrix Corp ADR78.3877.8978.1658,1000.710.92 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.205.246.238
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83