| IAE | VOYA Asia Pacific High Dividend Equity | 8.773 | 8.550 | 8.705 | 49.4K | 0.115 | | 1.34 | |
| IAG | Iamgold Corp | 15.22 | 14.72 | 14.81 | 4.75M | 0.06 | | 0.41 | |
| IBM | Intl Business Machines | 235.3 | 223.0 | 235.1 | 3.97M | 8.8 | | 3.89 | |
| IBN | Icici Bank Ltd ADR | 30.39 | 30.16 | 30.32 | 3.74M | 0.06 | | 0.20 | |
| IBP | Installed Building Products | 239.2 | 227.5 | 238.0 | 160.8K | 9.5 | | 4.17 | |
| IBTA | Ibotta Inc Cl A | 38.00 | 28.10 | 37.20 | 711.6K | 12.62 | | 51.34 | |
| ICE | Intercontinental Exchange | 151.4 | 147.7 | 149.1 | 1.92M | -2.7 | | 1.77 | |
| ICL | Israel Chemicals Ltd | 5.180 | 5.040 | 5.170 | 692.1K | 0.090 | | 1.77 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 23.29 | 22.84 | 22.84 | 4.3K | 0.02 | | 0.09 | |
| ICRpA | | 23.29 | 22.84 | 22.84 | 3.2K | -0.11 | | 0.48 | |
| IDA | Idacorp Inc | 145.4 | 141.6 | 144.6 | 136.4K | 0.8 | | 0.53 | |
| IDE | VOYA Infrastructure Industrial | 13.17 | 13.04 | 13.15 | 51.2K | 0.09 | | 0.69 | |
| IDT | IDT Corp | 67.50 | 65.28 | 67.03 | 77.8K | 0.62 | | 0.93 | |
| IEX | Idex Corp | 238.3 | 232.8 | 237.9 | 249.7K | 5.2 | | 2.23 | |
| IFF | International Flavors & Fragrances | 81.37 | 79.47 | 80.84 | 680.5K | 0.26 | | 0.32 | |
| IFN | India Fund | 11.88 | 11.73 | 11.88 | 95.8K | 0.08 | | 0.64 | |
| IFS | Intercorp Financial Services Inc | 60.39 | 59.00 | 59.00 | 59.3K | -0.80 | | 1.34 | |
| IGA | VOYA Global Advantage and Premium | 10.25 | 10.16 | 10.22 | 42.3K | 0.02 | | 0.15 | |
| IGCB | Tcw Corporate Bond ETF | 45.08 | 45.08 | 44.80 | 0 | 0.28 | | 0.62 | |
| IGD | VOYA Global Equity Dividend and Premium | 6.545 | 6.490 | 6.515 | 229.6K | -0.025 | | 0.38 | |
| IGI | Western Asset Investment Grade | 15.85 | 15.72 | 15.77 | 4.9K | 0.10 | | 0.62 | |
| IGR | CBRE Global Real Estate Income Fund | 4.750 | 4.640 | 4.690 | 750.1K | 0.020 | | 0.43 | |
| IH | Ihuman Inc ADR | 1.350 | 1.280 | 1.280 | 6.4K | -0.070 | | 5.18 | |
| IHD | VOYA Emerging Markets High Dividend | 7.480 | 7.330 | 7.475 | 39.3K | 0.165 | | 2.26 | |
| IHG | Intercontinental Hotels Group ADR | 159.9 | 157.0 | 157.1 | 159.3K | -0.9 | | 0.57 | |
| IHS | IHS Holding Ltd | 8.250 | 8.210 | 8.215 | 264.2K | -0.045 | | 0.54 | |
| IIF | MS India Investment Fund | 23.50 | 23.20 | 23.31 | 25.9K | 0.15 | | 0.65 | |
| IIIN | Insteel Industries | 33.20 | 31.28 | 32.98 | 144.3K | 1.88 | | 6.05 | |
| IIM | Invesco Insured Muni Income Trust | 12.62 | 12.53 | 12.59 | 60.8K | 0.09 | | 0.72 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 25.23 | 25.12 | 25.16 | 16.7K | -0.03 | | 0.10 | |
| IIPR | Innovative Industrial Properties | 60.70 | 56.25 | 60.46 | 210.1K | 1.87 | | 3.19 | |
| IIPRpA | | 25.23 | 25.12 | 25.16 | 12.5K | -0.03 | | 0.10 | |
| IMAX | Imax Corp | 51.33 | 50.00 | 51.27 | 842.3K | 0.27 | | 0.53 | |
| INF.W | Infleqtion Inc WT | 6.000 | 5.745 | 5.930 | 18.8K | 0.380 | | 6.85 | |
| INFO | IHS Markit Ltd | 28.45 | 28.04 | 28.41 | 5.9K | 0.50 | | 1.79 | |
| INFQ | Infleqtion Inc | 11.52 | 11.08 | 11.46 | 8.45M | 0.48 | | 4.37 | |
| INFQ.WT | INFQ.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INFY | Infosys Ltd ADR | 12.64 | 12.10 | 12.60 | 15.58M | 0.35 | | 2.86 | |
| ING | ING Groep N.V. ADR | 35.90 | 35.01 | 35.34 | 3.87M | -0.01 | | 0.03 | |
| INGM | Ingram Micro Holding Corp | 29.81 | 27.90 | 29.22 | 777.7K | 1.32 | | 4.73 | |
| INGR | Ingredion Inc | 105.0 | 100.4 | 104.8 | 441.5K | 4.3 | | 4.32 | |
| INN | Summit Hotel Properties | 7.100 | 6.000 | 6.875 | 425.8K | -0.035 | | 0.51 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 18.65 | 18.44 | 18.50 | 6.8K | -0.10 | | 0.51 | |
| INN-F | Summit Hotel Properties Inc | 17.72 | 17.19 | 17.52 | 13.6K | -0.09 | | 0.51 | |
| INNpE | | 18.65 | 18.44 | 18.50 | 5.7K | -0.10 | | 0.51 | |
| INNpF | | 17.72 | 17.19 | 17.52 | 12.4K | -0.09 | | 0.51 | |
| INR | Infinity Natural Resources Inc Cl A | 13.03 | 12.61 | 12.87 | 106.1K | -0.10 | | 0.77 | |
| INSP | Inspire Medical Systems Inc | 66.21 | 59.50 | 63.97 | 1.45M | 11.75 | | 22.50 | |
| INSW | International Seaways Inc | 96.50 | 91.76 | 92.46 | 229.3K | -2.77 | | 2.91 | |
| INVH | Invitation Homes Inc | 30.53 | 30.01 | 30.46 | 1.86M | -0.03 | | 0.10 | |
| INVX | Innovex International Inc | 33.71 | 28.78 | 31.59 | 803.3K | 3.29 | | 11.63 | |
| ION.W | Ionq Inc WT [Ionq/W] | 30.66 | 28.78 | 30.33 | 2.3K | 2.88 | | 10.47 | |
| IONQ | Ionq Inc | 42.05 | 39.58 | 41.76 | 15.97M | 2.91 | | 7.49 | |
| IONQ.WS | | 30.66 | 28.78 | 30.33 | 1.8K | 2.88 | | 10.47 | |
| IOT | Samsara Inc Cl A | 38.86 | 36.20 | 38.60 | 2.25M | 1.47 | | 3.96 | |
| IP | International Paper Company | 42.54 | 41.37 | 42.32 | 2.18M | 0.87 | | 2.10 | |
| IPB | Merrill Lynch & Company | 25.35 | 25.25 | 25.35 | 800 | 0.00 | | 0.00 | |
| IPI | Intrepid Potash Inc | 34.34 | 31.33 | 33.97 | 127.8K | 0.68 | | 2.04 | |
| IQI | Invesco Quality Muni Income Trust | 10.000 | 9.900 | 9.980 | 88.9K | 0.120 | | 1.22 | |
| IQV | Iqvia Holdings Inc | 234.0 | 227.2 | 228.1 | 561.1K | -5.3 | | 2.26 | |
| IR | Ingersoll Rand Inc | 89.49 | 86.82 | 89.46 | 2.72M | 1.68 | | 1.91 | |
| IRA.U | Iris Acquisition Corp II Units Cl A | 10.60 | 10.60 | 10.60 | 1.5K | 0.53 | | 5.26 | |
| IRA.W | Iris Acquisition Corp II WT [Irab.Ws] | 0.2613 | 0.2350 | 0.2544 | 18.0K | 0.0238 | | 10.32 | |
| IRAB | Iris Acquisition Corp II Cl A | 9.940 | 9.920 | 9.930 | 4.7K | -0.140 | | 1.39 | |
| IRAB.UN | IRAB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IRAB.WT | IRAB.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IRM | Iron Mountain Inc | 126.4 | 121.9 | 125.5 | 984.1K | 1.4 | | 1.14 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 15.39 | 14.90 | 14.95 | 69.1K | -0.29 | | 1.87 | |
| IRT | Independence Realty Trust Inc | 17.20 | 16.52 | 17.05 | 4.05M | 0.29 | | 1.73 | |
| ISD | Gim High Yield Bond Fund | 12.57 | 12.46 | 12.57 | 129.8K | 0.11 | | 0.88 | |
| IT | Gartner Inc | 191.9 | 144.7 | 186.0 | 2.28M | 34.5 | | 22.74 | |
| ITGR | Integer Holdings Corp | 125.1 | 124.5 | 125.1 | 2.26M | 0.6 | | 0.48 | |
| ITT | ITT Inc | 205.9 | 196.7 | 204.7 | 1.11M | 6.2 | | 3.13 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.580 | 8.180 | 8.180 | 15.39M | -0.310 | | 3.65 | |
| ITW | Illinois Tool Works Inc | 296.3 | 284.4 | 294.9 | 511.7K | 6.5 | | 2.24 | |
| IVR | Invesco Mortgage Capital Inc | 7.450 | 7.270 | 7.405 | 2.71M | 0.015 | | 0.20 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 25.09 | 25.04 | 25.04 | 9.0K | 0.00 | | 0.01 | |
| IVRpC | | 25.09 | 25.04 | 25.09 | 7.8K | 0.04 | | 0.18 | |
| IVT | Inventrust Pptys Corp | 34.90 | 33.97 | 34.08 | 436.2K | -0.80 | | 2.29 | |
| IVZ | Invesco Plc | 32.06 | 30.91 | 32.00 | 3.85M | 1.09 | | 3.53 | |
| IX | Orix Corp ADR | 40.44 | 39.98 | 40.27 | 65.9K | 0.30 | | 0.75 | |