Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
IIntelsat S.A.4.8704.7704.780128,361-0.0200.42 
IAEVoya Asia Pacific High Dividend Equity10.7110.6410.6421,927-0.080.75 
IAGIamgold Corp6.4606.2606.4502,155,8020.1402.22 
IBAIndustrias Bachoco S.A. De C.V67.5066.6266.622,362-0.660.98 
IBMInternational Business Machines145.8144.9145.51,691,0480.40.25 
IBNIcici Bank Ltd8.6708.5208.5403,594,482-0.2002.29 
IBPInstalled Building Products I60.0059.6560.0086,3550.050.08 
ICBMS Income Securities18.2518.2218.251,009-0.020.11 
ICDIndependence Contract Drilling Inc3.9603.7503.96061,8900.2406.45 
ICEIntercontinental Exchange67.0465.9266.48503,568-0.570.85 
ICLIsrael Chemicals Ltd4.6104.4604.50055,907-0.0601.32 
IDAIdacorp Inc89.0687.7788.6878,7510.931.06 
IDEVoya Infrastructure Industrial16.2916.1316.1417,553-0.040.25 
IDTIDT Corp14.2713.9914.2231,7780.201.43 
IEXIdex Corp123.7122.7123.059,910-0.20.13 
IFFInternational Flavors & Fragrances144.8143.4144.780,7780.50.37 
IFNIndia Fund26.9826.7626.7692,651-0.431.58 
IGAVoya Global Advantage and Premium11.4011.3511.3530,078-0.040.35 
IGDVoya Global Equity Dividend and Premium8.1008.0408.080175,8580.0300.37 
IGIWestern Asset Investment Grade Defined21.3421.2621.287,8920.000.00 
IGRVoya Clarion Global Real Estate7.8407.7507.83091,9590.0400.51 
IGTInternational Game Technology23.5223.0423.07439,164-0.391.66 
IHCIndependence Holding Company25.5025.0525.056,742-0.351.38 
IHDVoya Emerging Markets High Dividend9.5209.4109.41049,502-0.1201.26 
IHGIntercontinental Hotels Group51.8251.1951.1981,584-0.320.62 
IHITInvesco High Income 2023 Target Term10.0210.0110.0217,3870.020.20 
IIDVoya International High Dividend Equity7.5507.5207.54010,734-0.0400.53 
IIFMorgan Stanley India Investment Fund Inc34.5434.3234.3419,133-0.491.41 
IIMInvesco Insured Muni Income Trust15.1015.0515.0948,5400.030.20 
IIPRInnovative Industrial Properties18.1718.0918.1710,9800.110.61 
IMAXImax Corp23.2522.3022.35399,152-0.753.25 
INBCohen & Steers Global Income Builder9.6199.5409.54039,788-0.0400.42 
INFBrookfield Global Listed Infra13.5113.4413.5018,5360.040.30 
INFYInfosys Ltd14.5714.3314.341,313,528-0.251.71 
INGVoya Group N.V.18.2017.9717.971,758,829-0.432.34 
INGRIngredion Inc120.4118.9119.1122,335-0.70.59 
INNSummit Hotel Properties15.7615.4015.44171,3440.080.52 
INN-BSummit Hotel Properties Inc25.5325.5225.528000.010.04 
INN-CSummit Hotel Properties Inc25.5825.5525.581,000-0.010.03 
INN-DSummit Hotel Properties Inc25.4225.4225.421,000-0.050.20 
INSIInsight Select Income Fund20.7320.2020.306,028-0.401.93 
INSTInstructure Inc32.8531.8031.8077,444-1.053.20 
INSWInternational Seaways Inc20.7819.9520.2899,8330.361.81 
INTWorld Fuel Services Corp37.0136.6136.7965,9720.170.46 
INVHInvitation Homes Inc22.4522.1222.35336,4440.200.90 
INXNInterxion Holding N.V.50.2149.3749.6199,706-0.410.82 
IOION Geophysical Corp9.4008.7009.170105,503-0.1701.82 
IPInternational Paper Company56.0655.3855.48989,550-0.571.02 
IPGInterpublic Group of Companies21.2921.0721.121,923,841-0.160.75 
IPHIInphi Corp38.2437.0937.15223,657-1.253.26 
IPIIntrepid Potash Inc4.1504.0104.050582,5920.0200.50 
IPL-DInterstate Power and Light Co25.4325.3025.311,8320.040.14 
IQIInvesco Quality Muni Income Trust12.8612.8212.8516,8450.040.32 
IRIngersoll-Rand Plc [Ireland]89.3087.8788.13589,442-0.790.89 
IRE-BInvestors Real Estate Trust 7.925.1325.0825.0914,232-0.080.32 
IRETInvestors Real Estate Trust5.8705.7805.820157,8420.0100.17 
IRLIrish Investment Fund13.6213.5313.5717,478-0.120.88 
IRMIron Mountain Inc40.4440.1440.21284,8710.080.20 
IRRVoya Risk Managed Natural Resources Fund6.6306.5006.62060,6390.1402.16 
IRSIrsa Inversiones Y Representaciones S.A.24.9424.4524.684,448-0.060.24 
IRTIndependence Realty Trust Inc10.3010.1910.26435,8580.090.88 
ISDPrudential Short Duration High15.2315.2015.2125,3680.000.00 
ISFVoya Group N.V.25.7025.6325.6322,472-0.070.27 
ISGVoya Group N.V.26.0825.9226.01106,7520.040.15 
ISPVoya Group N.V.25.3825.3525.3816,3330.000.00 
ITGartner Inc124.2122.4122.888,839-1.41.11 
ITCBItau Corpbanca14.2813.9714.023,753-0.231.61 
ITGInvestment Technology Group21.0520.8120.8945,2110.040.19 
ITGRInteger Holdings Corp49.8548.2148.3535,258-1.553.11 
ITTITT Industries44.8144.2644.56285,1190.130.29 
ITUBItau Unibanco Banco Holding Sa13.8313.6013.604,779,618-0.282.02 
ITWIllinois Tool Works Inc147.6146.1146.3334,020-1.10.73 
IVCInvacare Corp16.2515.7315.90161,643-0.150.93 
IVHIvy High Income Opportunities16.0215.9315.9329,977-0.030.19 
IVRInvesco Mortgage Capital Inc17.2617.1617.17391,682-0.020.12 
IVR-AInvesco Mortgage Capital Inc25.4225.3425.394,0650.010.04 
IVR-BInvesco Mortgage Capital Inc25.7125.6825.711,6760.010.04 
IVR-CInvesco Mortgage Capital Inc Pfd24.9624.8624.9162,0300.000.00 
IVZInvesco Plc34.4233.9233.97596,151-0.230.67 
IXOrix Corp Ads81.9581.4881.587,455-0.230.28 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.248.167
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,493-90.35
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36