| IAE | VOYA Asia Pacific High Dividend Equity | 7.520 | 7.290 | 7.310 | 17.8K | -0.029 | | 0.40 | |
| IAG | Iamgold Corp | 14.01 | 12.88 | 13.73 | 6.03M | -0.05 | | 0.36 | |
| IBM | Intl Business Machines | 307.7 | 297.6 | 305.7 | 2.0M | 0.8 | | 0.27 | |
| IBN | Icici Bank Ltd ADR | 31.19 | 30.65 | 31.15 | 2.85M | 0.18 | | 0.58 | |
| IBP | Installed Building Products | 256.8 | 248.9 | 250.8 | 104.0K | -6.6 | | 2.58 | |
| IBTA | Ibotta Inc Cl A | 26.75 | 23.20 | 26.56 | 483.4K | 1.58 | | 6.33 | |
| ICE | Intercontinental Exchange | 153.8 | 151.0 | 152.1 | 1.25M | -0.6 | | 0.41 | |
| ICL | Israel Chemicals Ltd | 5.480 | 5.400 | 5.445 | 1.65M | -0.030 | | 0.55 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 20.35 | 19.40 | 19.80 | 1.8K | 0.50 | | 2.59 | |
| ICRpA | | 20.35 | 19.40 | 19.80 | 773 | 0.50 | | 2.59 | |
| IDA | Idacorp Inc | 130.0 | 127.5 | 128.3 | 130.5K | -0.9 | | 0.68 | |
| IDE | VOYA Infrastructure Industrial | 11.86 | 11.75 | 11.86 | 24.1K | 0.04 | | 0.34 | |
| IDT | IDT Corp | 51.83 | 51.13 | 51.77 | 52.2K | 0.24 | | 0.47 | |
| IEX | Idex Corp | 167.2 | 164.2 | 164.5 | 364.1K | -2.6 | | 1.54 | |
| IFF | International Flavors & Fragrances | 67.59 | 65.37 | 65.89 | 1.02M | -1.55 | | 2.30 | |
| IFN | India Fund | 15.30 | 15.02 | 15.25 | 203.5K | 0.15 | | 0.99 | |
| IFS | Intercorp Financial Services Inc | 40.31 | 39.47 | 39.62 | 50.9K | -0.61 | | 1.52 | |
| IGA | VOYA Global Advantage and Premium | 9.620 | 9.530 | 9.590 | 93.5K | 0.010 | | 0.10 | |
| IGCB | Tcw Corporate Bond ETF | 46.49 | 46.49 | 46.70 | 0 | -0.21 | | 0.45 | |
| IGD | VOYA Global Equity Dividend and Premium | 5.710 | 5.670 | 5.700 | 219.8K | -0.010 | | 0.18 | |
| IGI | Western Asset Investment Grade | 16.47 | 16.40 | 16.42 | 19.8K | -0.04 | | 0.24 | |
| IGR | CBRE Global Real Estate Income Fund | 4.840 | 4.780 | 4.785 | 530.1K | -0.020 | | 0.42 | |
| IH | Ihuman Inc ADR | 2.780 | 2.620 | 2.750 | 8.6K | -0.020 | | 0.72 | |
| IHD | VOYA Emerging Markets High Dividend | 6.270 | 6.200 | 6.220 | 26.0K | -0.010 | | 0.16 | |
| IHG | Intercontinental Hotels Group ADR | 129.8 | 128.5 | 128.9 | 70.6K | -0.9 | | 0.66 | |
| IHS | IHS Holding Ltd | 6.410 | 5.710 | 6.240 | 1.02M | -0.190 | | 2.95 | |
| IIF | MS India Investment Fund | 26.85 | 26.72 | 26.80 | 29.6K | 0.16 | | 0.60 | |
| IIIN | Insteel Industries | 32.38 | 31.56 | 31.89 | 46.3K | -0.35 | | 1.08 | |
| IIM | Invesco Insured Muni Income Trust | 12.60 | 12.53 | 12.54 | 59.2K | -0.01 | | 0.08 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 25.10 | 24.99 | 24.99 | 6.4K | -0.18 | | 0.72 | |
| IIPR | Innovative Industrial Properties | 49.62 | 48.31 | 48.47 | 187.4K | -1.66 | | 3.31 | |
| IIPRpA | | 25.10 | 24.99 | 24.99 | 5.3K | -0.18 | | 0.72 | |
| IMAX | Imax Corp | 35.25 | 34.41 | 35.00 | 570.8K | -0.11 | | 0.31 | |
| INFA | Informatica Inc Cl A | 24.84 | 24.75 | 24.77 | 7.69M | 0.03 | | 0.12 | |
| INFY | Infosys Ltd ADR | 16.80 | 16.58 | 16.66 | 9.93M | -0.31 | | 1.83 | |
| ING | ING Groep N.V. ADR | 26.13 | 25.81 | 25.91 | 1.45M | -0.29 | | 1.11 | |
| INGM | Ingram Micro Holding Corp | 20.49 | 19.94 | 19.96 | 191.7K | -0.49 | | 2.40 | |
| INGR | Ingredion Inc | 109.0 | 106.6 | 107.7 | 281.6K | 0.0 | | 0.04 | |
| INN | Summit Hotel Properties | 5.380 | 5.260 | 5.380 | 350.7K | -0.080 | | 1.47 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 20.05 | 19.35 | 19.35 | 5.2K | -0.59 | | 2.96 | |
| INN-F | Summit Hotel Properties Inc | 20.68 | 19.83 | 20.09 | 9.4K | 0.09 | | 0.45 | |
| INNpE | | 20.05 | 19.35 | 19.35 | 4.8K | -0.38 | | 1.93 | |
| INNpF | | 20.68 | 19.83 | 20.09 | 4.9K | 0.09 | | 0.45 | |
| INR | Infinity Natural Resources Inc Cl A | 13.50 | 13.04 | 13.42 | 128.9K | -0.06 | | 0.45 | |
| INSP | Inspire Medical Systems Inc | 87.50 | 84.64 | 86.38 | 285.6K | -0.43 | | 0.50 | |
| INSW | International Seaways Inc | 53.98 | 52.23 | 53.98 | 201.8K | 0.39 | | 0.73 | |
| INVH | Invitation Homes Inc | 28.67 | 28.13 | 28.39 | 2.35M | 0.13 | | 0.46 | |
| INVX | Innovex International Inc | 22.48 | 20.66 | 22.07 | 387.6K | 1.65 | | 8.08 | |
| ION.W | Ionq Inc WT [Ionq/W] | 37.44 | 31.03 | 35.63 | 17.5K | 2.33 | | 7.00 | |
| IONQ | Ionq Inc | 48.78 | 41.75 | 47.18 | 20.23M | 1.78 | | 3.92 | |
| IONQ.WS | | 37.44 | 30.96 | 35.63 | 14.3K | 2.33 | | 7.00 | |
| IOT | Samsara Inc Cl A | 39.18 | 37.61 | 37.80 | 1.58M | -0.91 | | 2.35 | |
| IP | International Paper Company | 37.89 | 36.63 | 37.36 | 2.05M | -0.54 | | 1.43 | |
| IPB | Merrill Lynch & Company | 26.25 | 26.25 | 26.25 | 240 | -0.10 | | 0.37 | |
| IPG | Interpublic Group of Companies | 25.07 | 24.70 | 24.80 | 3.21M | -0.28 | | 1.12 | |
| IPI | Intrepid Potash Inc | 26.64 | 25.40 | 26.20 | 60.4K | 0.14 | | 0.54 | |
| IQI | Invesco Quality Muni Income Trust | 10.05 | 10.00 | 10.03 | 149.4K | 0.02 | | 0.20 | |
| IQV | Iqvia Holdings Inc | 224.2 | 220.0 | 220.6 | 674.7K | -2.9 | | 1.32 | |
| IR | Ingersoll Rand Inc | 76.20 | 74.64 | 75.47 | 1.03M | -0.73 | | 0.96 | |
| IRM | Iron Mountain Inc | 93.03 | 89.00 | 91.39 | 1.31M | 0.00 | | 0.00 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 16.15 | 15.29 | 15.93 | 135.1K | 0.36 | | 2.30 | |
| IRS.W | Irsa Inversiones Y Representaciones S.A. | 1.810 | 1.800 | 1.800 | 2.9K | 0.050 | | 2.86 | |
| IRS.WS | | 1.810 | 1.800 | 1.800 | 1.4K | 0.050 | | 2.86 | |
| IRT | Independence Realty Trust Inc | 16.69 | 16.41 | 16.56 | 2.19M | 0.10 | | 0.61 | |
| ISD | Gim High Yield Bond Fund | 14.39 | 14.26 | 14.36 | 62.4K | -0.05 | | 0.35 | |
| IT | Gartner Inc | 233.6 | 227.0 | 231.0 | 429.8K | 0.9 | | 0.37 | |
| ITGR | Integer Holdings Corp | 69.52 | 67.22 | 69.51 | 241.8K | 1.44 | | 2.12 | |
| ITT | ITT Inc | 187.2 | 179.6 | 184.8 | 176.4K | -0.1 | | 0.04 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.710 | 7.400 | 7.645 | 11.25M | 0.050 | | 0.66 | |
| ITW | Illinois Tool Works Inc | 245.3 | 242.6 | 244.1 | 538.0K | -1.3 | | 0.54 | |
| IVR | Invesco Mortgage Capital Inc | 7.740 | 7.550 | 7.600 | 721.2K | -0.060 | | 0.78 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 24.78 | 24.57 | 24.68 | 12.4K | 0.10 | | 0.41 | |
| IVRpC | | 24.78 | 24.57 | 24.73 | 11.7K | 0.07 | | 0.29 | |
| IVT | Inventrust Pptys Corp | 28.31 | 27.82 | 28.15 | 174.3K | 0.04 | | 0.14 | |
| IVZ | Invesco Plc | 23.98 | 23.15 | 23.52 | 2.44M | -0.46 | | 1.92 | |
| IX | Orix Corp ADR | 26.29 | 26.01 | 26.25 | 69.2K | 0.19 | | 0.73 | |