| IAE | VOYA Asia Pacific High Dividend Equity | 8.080 | 7.970 | 8.050 | 17.9K | 0.170 | | 2.16 | |
| IAG | Iamgold Corp | 17.48 | 16.84 | 17.23 | 6.79M | 0.12 | | 0.70 | |
| IBM | Intl Business Machines | 232.8 | 225.0 | 231.6 | 6.86M | 0.9 | | 0.39 | |
| IBN | Icici Bank Ltd ADR | 28.00 | 27.56 | 27.59 | 7.54M | -0.45 | | 1.60 | |
| IBP | Installed Building Products | 309.7 | 301.3 | 302.6 | 103.0K | -6.4 | | 2.07 | |
| IBTA | Ibotta Inc Cl A | 36.25 | 34.95 | 34.95 | 51.4K | -0.76 | | 2.13 | |
| ICE | Intercontinental Exchange | 158.9 | 155.8 | 158.4 | 1.55M | 1.0 | | 0.62 | |
| ICL | Israel Chemicals Ltd | 5.240 | 5.134 | 5.180 | 998.1K | -0.030 | | 0.58 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 20.87 | 20.85 | 20.85 | 400 | -0.07 | | 0.33 | |
| ICRpA | | 20.87 | 20.85 | 20.85 | 350 | -0.07 | | 0.33 | |
| IDA | Idacorp Inc | 148.8 | 145.6 | 146.1 | 127.0K | -2.8 | | 1.85 | |
| IDE | VOYA Infrastructure Industrial | 13.54 | 13.22 | 13.49 | 37.5K | 0.17 | | 1.24 | |
| IDT | IDT Corp | 51.84 | 49.64 | 51.81 | 36.3K | 0.48 | | 0.94 | |
| IEX | Idex Corp | 207.5 | 204.5 | 204.8 | 158.4K | -1.9 | | 0.92 | |
| IFF | International Flavors & Fragrances | 71.28 | 70.31 | 71.12 | 294.2K | 0.20 | | 0.28 | |
| IFN | India Fund | 12.06 | 11.99 | 12.02 | 61.7K | 0.03 | | 0.25 | |
| IFS | Intercorp Financial Services Inc | 45.64 | 43.70 | 45.10 | 164.2K | -0.69 | | 1.51 | |
| IGA | VOYA Global Advantage and Premium | 9.800 | 9.540 | 9.620 | 86.5K | 0.090 | | 0.94 | |
| IGCB | Tcw Corporate Bond ETF | 46.11 | 46.11 | 46.08 | 0 | 0.04 | | 0.08 | |
| IGD | VOYA Global Equity Dividend and Premium | 6.010 | 5.940 | 6.000 | 198.7K | 0.070 | | 1.18 | |
| IGI | Western Asset Investment Grade | 16.14 | 15.99 | 16.07 | 22.4K | -0.01 | | 0.06 | |
| IGR | CBRE Global Real Estate Income Fund | 4.750 | 4.705 | 4.720 | 410.7K | -0.010 | | 0.21 | |
| IH | Ihuman Inc ADR | 1.750 | 1.650 | 1.706 | 3.1K | -0.054 | | 3.09 | |
| IHD | VOYA Emerging Markets High Dividend | 7.290 | 7.225 | 7.270 | 101.4K | 0.130 | | 1.82 | |
| IHG | Intercontinental Hotels Group ADR | 147.2 | 143.8 | 146.3 | 126.2K | 2.7 | | 1.85 | |
| IHS | IHS Holding Ltd | 8.260 | 8.181 | 8.260 | 1.73M | 0.030 | | 0.36 | |
| IIF | MS India Investment Fund | 22.37 | 22.08 | 22.12 | 48.9K | -0.04 | | 0.18 | |
| IIIN | Insteel Industries | 26.15 | 24.83 | 25.24 | 143.6K | -0.48 | | 1.87 | |
| IIM | Invesco Insured Muni Income Trust | 12.24 | 12.12 | 12.23 | 101.2K | 0.07 | | 0.58 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 22.17 | 21.85 | 22.01 | 126.8K | 0.17 | | 0.78 | |
| IIPR | Innovative Industrial Properties | 55.92 | 53.00 | 55.92 | 181.2K | 2.90 | | 5.47 | |
| IIPRpA | | 22.17 | 21.85 | 22.01 | 121.0K | 0.17 | | 0.78 | |
| IMAX | Imax Corp | 36.79 | 36.12 | 36.44 | 372.4K | -0.16 | | 0.44 | |
| INF.W | Churchill Capital Corp X Warrants | 6.890 | 6.140 | 6.260 | 120.6K | -0.570 | | 8.34 | |
| INFO | IHS Markit Ltd | 25.81 | 25.63 | 25.79 | 14.8K | 0.14 | | 0.56 | |
| INFQ | Churchill Capital Corp X Cl A | 14.70 | 13.05 | 13.26 | 8.83M | -0.69 | | 4.94 | |
| INFY | Infosys Ltd ADR | 12.95 | 12.41 | 12.87 | 18.96M | -0.08 | | 0.62 | |
| ING | ING Groep N.V. ADR | 28.09 | 27.54 | 27.95 | 2.11M | 0.23 | | 0.83 | |
| INGM | Ingram Micro Holding Corp | 30.86 | 30.20 | 30.35 | 539.2K | -0.06 | | 0.20 | |
| INGR | Ingredion Inc | 114.1 | 111.2 | 112.7 | 184.6K | -0.2 | | 0.18 | |
| INN | Summit Hotel Properties | 4.790 | 4.610 | 4.785 | 248.4K | 0.090 | | 1.91 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 18.60 | 18.47 | 18.54 | 2.1K | 0.22 | | 1.20 | |
| INN-F | Summit Hotel Properties Inc | 17.77 | 17.62 | 17.77 | 1.8K | 0.16 | | 0.91 | |
| INNpE | | 18.60 | 18.47 | 18.54 | 1.8K | 0.22 | | 1.20 | |
| INNpF | | 17.77 | 17.62 | 17.77 | 1.5K | 0.16 | | 0.91 | |
| INR | Infinity Natural Resources Inc Cl A | 16.43 | 15.62 | 15.99 | 145.0K | 0.08 | | 0.50 | |
| INSP | Inspire Medical Systems Inc | 57.00 | 55.06 | 56.23 | 312.9K | -0.04 | | 0.07 | |
| INSW | International Seaways Inc | 79.80 | 74.20 | 79.56 | 198.6K | 2.74 | | 3.57 | |
| INVH | Invitation Homes Inc | 27.38 | 27.03 | 27.14 | 2.55M | -0.17 | | 0.62 | |
| INVX | Innovex International Inc | 27.96 | 26.28 | 27.88 | 74.7K | 0.62 | | 2.27 | |
| ION.W | Ionq Inc WT [Ionq/W] | 31.33 | 30.63 | 31.17 | 3.4K | -1.13 | | 3.50 | |
| IONQ | Ionq Inc | 44.86 | 41.26 | 42.69 | 14.92M | -0.94 | | 2.15 | |
| IONQ.WS | | 33.25 | 30.63 | 31.17 | 2.6K | -1.13 | | 3.50 | |
| IOT | Samsara Inc Cl A | 30.00 | 28.78 | 29.96 | 2.16M | 0.68 | | 2.32 | |
| IP | International Paper Company | 33.73 | 32.53 | 32.64 | 4.76M | -0.89 | | 2.65 | |
| IPB | Merrill Lynch & Company | 25.50 | 25.50 | 25.50 | 1.5K | -0.43 | | 1.66 | |
| IPI | Intrepid Potash Inc | 37.41 | 36.23 | 36.93 | 55.9K | -0.50 | | 1.34 | |
| IQI | Invesco Quality Muni Income Trust | 9.900 | 9.810 | 9.880 | 107.8K | 0.020 | | 0.20 | |
| IQV | Iqvia Holdings Inc | 164.1 | 160.2 | 162.3 | 468.7K | 1.6 | | 1.00 | |
| IR | Ingersoll Rand Inc | 85.31 | 83.21 | 83.77 | 1.48M | -1.14 | | 1.34 | |
| IRA.U | | 9.960 | 9.960 | 9.960 | 200 | 0.000 | | 0.00 | |
| IRA.W | | 0.2900 | 0.2899 | 0.2899 | 4.0K | -0.0001 | | 0.03 | |
| IRAB | | 9.900 | 9.890 | 9.900 | 11.4K | 0.010 | | 0.10 | |
| IRM | Iron Mountain Inc | 117.9 | 115.8 | 116.0 | 757.9K | -0.1 | | 0.08 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 15.30 | 14.39 | 14.50 | 102.8K | -0.17 | | 1.16 | |
| IRS.W | Irsa Inversiones Y Representaciones S.A. | 1.900 | 1.890 | 1.900 | 500 | -0.050 | | 2.56 | |
| IRS.WS | | 1.900 | 1.890 | 1.900 | 516 | -0.050 | | 2.56 | |
| IRT | Independence Realty Trust Inc | 15.91 | 15.63 | 15.77 | 1.41M | -0.06 | | 0.38 | |
| ISD | Gim High Yield Bond Fund | 13.42 | 13.32 | 13.36 | 41.4K | 0.04 | | 0.30 | |
| IT | Gartner Inc | 150.7 | 146.9 | 150.6 | 550.7K | 2.0 | | 1.31 | |
| ITGR | Integer Holdings Corp | 86.03 | 84.02 | 86.00 | 130.6K | 1.16 | | 1.37 | |
| ITT | ITT Inc | 221.1 | 215.6 | 218.8 | 163.1K | -0.5 | | 0.22 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.880 | 8.710 | 8.850 | 12.76M | 0.040 | | 0.45 | |
| ITW | Illinois Tool Works Inc | 272.4 | 269.1 | 269.3 | 547.8K | -3.8 | | 1.41 | |
| IVR | Invesco Mortgage Capital Inc | 8.400 | 8.210 | 8.360 | 3.65M | 0.120 | | 1.46 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 24.00 | 23.52 | 23.67 | 18.3K | 0.07 | | 0.30 | |
| IVRpC | | 24.00 | 23.52 | 23.70 | 16.1K | 0.10 | | 0.42 | |
| IVT | Inventrust Pptys Corp | 32.76 | 31.70 | 32.50 | 158.8K | 0.18 | | 0.56 | |
| IVZ | Invesco Plc | 25.80 | 25.17 | 25.51 | 3.99M | 0.14 | | 0.55 | |
| IX | Orix Corp ADR | 30.49 | 30.18 | 30.37 | 123.0K | 0.00 | | 0.00 | |