List of Symbols for New York Stock Exchange [NYSE] Starting with I

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
I	Intelsat S.A.	3.100	3.000	3.050	151,400	0.000	0.00
IAE	ING Asia Pacific High Dividend Equity	10.70	10.61	10.69	34,600	0.04	0.38
IAG	Iamgold Corp	5.270	4.980	5.250	5,494,300	0.240	4.79
IBA	Industrias Bachoco S.A. De C.V	61.95	60.89	61.95	5,500	0.23	0.37
IBM	International Business Machines	146.5	144.5	145.4	3,932,300	-0.8	0.57
IBN	Icici Bank Ltd	9.750	9.560	9.720	12,506,200	0.180	1.89
IBP	Installed Building Products I	52.85	51.55	52.80	102,800	0.90	1.73
ICB	MS Income Securities	18.26	18.17	18.23	5,200	-0.03	0.16
ICD	Independence Contract Drilling Inc	3.865	3.660	3.730	111,100	-0.020	0.53
ICE	Intercontinental Exchange	66.94	66.22	66.34	1,639,000	-0.04	0.06
ICL	Israel Chemicals Ltd	4.780	4.730	4.740	47,700	-0.030	0.63
IDA	Idacorp Inc	86.90	86.21	86.61	207,700	-0.04	0.05
IDE	ING Infrastructure Industrial	15.78	15.57	15.57	84,000	-0.06	0.38
IDT	IDT Corp	14.95	14.70	14.76	112,000	-0.09	0.61
IEX	Idex Corp	118.1	113.3	117.0	606,800	3.9	3.45
IFF	International Flavors & Fragrances	133.9	132.8	133.4	505,700	0.4	0.30
IFN	India Fund	28.64	28.42	28.54	98,500	0.06	0.21
IGA	ING Global Advantage and Premium	11.00	10.93	10.95	53,200	-0.01	0.09
IGD	ING Global Equity Dividend and Premium	7.790	7.665	7.750	499,600	0.010	0.13
IGI	Western Asset Investment Grade Defined	21.95	21.78	21.83	24,600	-0.15	0.68
IGR	ING Clarion Global Real Estate	7.890	7.790	7.870	271,800	0.080	1.03
IGT	International Game Technology	20.43	19.77	20.00	2,219,000	0.12	0.60
IHC	Independence Holding Company	21.93	21.80	21.80	5,400	-0.05	0.23
IHD	ING Emerging Markets High Dividend	9.420	9.350	9.360	58,900	-0.020	0.21
IHG	Intercontinental Hotels Group	57.19	56.86	57.06	79,700	0.30	0.53
IHIT	Invesco High Income 2023 Target Term	10.12	10.08	10.12	24,500	0.04	0.40
IID	ING International High Dividend Equity	7.715	7.680	7.680	35,600	0.005	0.07
IIF	Morgan Stanley India Investment Fund Inc	35.00	34.73	35.00	21,500	0.26	0.75
IIM	Invesco Insured Muni Income Trust	15.28	15.20	15.25	51,900	0.06	0.39
IIPR	Innovative Industrial Properties	17.19	16.55	17.09	67,900	0.62	3.76
IMAX	Imax Corp	22.10	21.35	21.85	1,944,700	0.15	0.69
INB	Cohen & Steers Global Income Builder	9.880	9.790	9.810	63,000	0.030	0.31
INF	Brookfield Global Listed Infra	13.81	13.75	13.80	34,600	0.01	0.07
INFY	Infosys Ltd	15.93	15.78	15.91	3,419,700	0.10	0.63
ING	ING Group N.V.	18.52	18.29	18.43	3,441,300	0.13	0.71
INGR	Ingredion Inc	124.4	122.1	123.1	274,700	0.5	0.39
INN	Summit Hotel Properties	17.75	17.46	17.51	641,500	-0.17	0.96
INN-B	Summit Hotel Properties Inc	25.75	25.75	25.75	200	-0.12	0.46
INN-C	Summit Hotel Properties Inc	26.22	25.81	26.13	2,100	0.01	0.04
INN-D	Summit Hotel Properties Inc	25.88	25.72	25.88	5,800	0.08	0.31
INSI	Insight Select Income Fund	19.53	19.43	19.51	15,700	0.08	0.41
INST	Instructure Inc	31.55	31.00	31.20	152,600	-0.25	0.79
INSW	International Seaways Inc	23.14	22.89	22.90	141,000	-0.12	0.52
INT	World Fuel Services Corp	40.04	39.51	39.61	323,000	-0.20	0.50
INVH	Invitation Homes Inc	21.70	21.23	21.43	633,500	-0.21	0.97
INXN	Interxion Holding N.V.	47.95	47.51	47.86	401,300	0.34	0.72
IO	ION Geophysical Corp	3.700	3.450	3.700	24,600	0.150	4.23
IP	International Paper Company	56.96	56.28	56.39	1,817,400	-0.51	0.90
IPG	Interpublic Group of Companies	22.17	21.28	21.44	12,762,800	-0.72	3.25
IPHI	Inphi Corp	39.32	38.67	39.02	906,800	0.25	0.64
IPI	Intrepid Potash Inc	2.940	2.850	2.930	1,254,900	0.050	1.74
IPL-D	Interstate Power and Light Co	25.92	25.72	25.82	2,100	-0.05	0.17
IQI	Invesco Quality Muni Income Trust	12.75	12.67	12.74	107,400	0.06	0.47
IR	Ingersoll-Rand Plc [Ireland]	89.42	85.79	86.94	4,795,700	-3.53	3.90
IRE-B	Investors Real Estate Trust 7.9	25.29	25.28	25.28	900	0.00	0.00
IRET	Investors Real Estate Trust	6.300	6.200	6.280	280,200	0.070	1.13
IRL	Irish Investment Fund	13.90	13.69	13.70	35,300	-0.13	0.94
IRM	Iron Mountain Inc	35.11	34.76	34.96	956,500	0.10	0.29
IRR	ING Risk Managed Natural Resources Fund	6.140	6.070	6.070	72,800	-0.050	0.82
IRS	Irsa Inversiones Y Representaciones S.A.	22.90	22.05	22.17	14,500	-0.67	2.93
ISD	Prudential Short Duration High	15.38	15.33	15.37	202,200	0.05	0.33
ISF	ING Group N.V.	25.95	25.82	25.92	23,300	0.10	0.39
ISG	ING Group N.V.	26.25	26.03	26.22	14,200	0.14	0.54
ISP	ING Group N.V.	26.15	25.95	26.10	14,000	0.14	0.54
IT	Gartner Inc	129.6	128.5	129.5	212,000	1.1	0.83
ITCB	Itau Corpbanca	14.87	14.39	14.60	21,100	0.25	1.74
ITG	Investment Technology Group	22.43	22.15	22.18	106,100	-0.26	1.16
ITGR	Integer Holdings Corp	44.95	44.30	44.65	229,500	0.20	0.45
ITT	ITT Industries	42.16	41.44	41.53	506,700	-0.63	1.49
ITUB	Itau Unibanco Banco Holding Sa	11.76	11.55	11.72	14,525,300	0.04	0.34
ITW	Illinois Tool Works Inc	141.8	140.0	140.1	1,307,200	-1.6	1.12
IVC	Invacare Corp	16.10	15.65	16.00	2,127,000	0.05	0.31
IVH	Ivy High Income Opportunities	15.77	15.69	15.74	48,600	0.09	0.58
IVR	Invesco Mortgage Capital Inc	16.65	16.48	16.61	702,400	0.11	0.67
IVR-A	Invesco Mortgage Capital Inc	25.04	24.94	25.02	49,100	0.07	0.28
IVR-B	Invesco Mortgage Capital Inc	25.62	25.51	25.62	13,900	0.04	0.16
IVZ	Invesco Plc	36.75	36.29	36.44	2,800,000	-0.09	0.25
IX	Orix Corp Ads	78.99	78.46	78.78	68,000	-0.44	0.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.162.164.247
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,423	11	0.16
DJI	21,711	98	0.45
SP500	2,478	1	0.03
DAX	12,305	41	0.33
FTSE	7,452	18	0.24
NI225	20,077	26	0.13
CAC40	5,190	29	0.56
GLD	1,261	11	0.86
BDI	1,200	49	4.26
HSI	27,018	77	0.29