| IAE | VOYA Asia Pacific High Dividend Equity | 7.500 | 6.980 | 7.000 | 143.6K | -0.110 | | 1.54 | |
| IAG | Iamgold Corp | 16.55 | 15.87 | 16.31 | 2.63M | 0.05 | | 0.31 | |
| IBM | Intl Business Machines | 256.0 | 250.8 | 253.5 | 1.47M | -0.1 | | 0.02 | |
| IBN | Icici Bank Ltd ADR | 29.58 | 29.19 | 29.31 | 1.76M | -0.16 | | 0.53 | |
| IBP | Installed Building Products | 204.8 | 199.9 | 201.3 | 103.0K | 2.2 | | 1.08 | |
| IBTA | Ibotta Inc Cl A | 48.65 | 47.00 | 47.81 | 56.4K | -0.80 | | 1.65 | |
| ICE | Intercontinental Exchange | 162.4 | 159.9 | 160.5 | 980.2K | -2.3 | | 1.38 | |
| ICL | Israel Chemicals Ltd | 4.910 | 4.750 | 4.825 | 1.87M | 0.055 | | 1.15 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 19.50 | 19.25 | 19.50 | 3.7K | 0.25 | | 1.30 | |
| ICRpA | | 19.40 | 19.25 | 19.25 | 2.6K | -0.25 | | 1.27 | |
| IDA | Idacorp Inc | 141.5 | 140.3 | 140.6 | 59.0K | -0.1 | | 0.06 | |
| IDE | VOYA Infrastructure Industrial | 11.78 | 11.63 | 11.70 | 28.2K | 0.06 | | 0.52 | |
| IDT | IDT Corp | 83.51 | 81.42 | 82.22 | 29.5K | -0.25 | | 0.30 | |
| IEX | Idex Corp | 233.4 | 230.1 | 232.5 | 102.4K | 3.4 | | 1.50 | |
| IFF | International Flavors & Fragrances | 94.65 | 93.49 | 93.76 | 487.8K | -0.39 | | 0.41 | |
| IFN | India Fund | 10.36 | 10.26 | 10.29 | 214.1K | 0.04 | | 0.39 | |
| IFS | Intercorp Financial Services Inc | 51.82 | 50.23 | 51.34 | 32.1K | -0.48 | | 0.93 | |
| IGA | VOYA Global Advantage and Premium | 10.26 | 9.95 | 10.03 | 50.4K | -0.02 | | 0.20 | |
| IGCB | Tcw Corporate Bond ETF | 44.11 | 44.11 | 44.11 | 800 | -0.14 | | 0.32 | |
| IGD | VOYA Global Equity Dividend and Premium | 6.430 | 6.330 | 6.395 | 129.2K | 0.075 | | 1.19 | |
| IGI | Western Asset Investment Grade | 15.30 | 15.21 | 15.23 | 13.3K | -0.01 | | 0.09 | |
| IGR | CBRE Global Real Estate Income Fund | 11.34 | 10.49 | 10.79 | 424.7K | 0.01 | | 0.09 | |
| IH | Ihuman Inc ADR | 1.140 | 1.140 | 1.140 | 125 | 0.000 | | 0.01 | |
| IHD | VOYA Emerging Markets High Dividend | 7.450 | 6.950 | 7.450 | 534.0K | 0.010 | | 0.14 | |
| IHG | Intercontinental Hotels Group ADR | 169.3 | 166.4 | 167.9 | 152.3K | 5.5 | | 3.38 | |
| IHS | IHS Holding Ltd | 8.460 | 8.430 | 8.440 | 62.3K | 0.000 | | 0.00 | |
| IIF | MS India Investment Fund | 21.36 | 21.14 | 21.14 | 5.7K | -0.07 | | 0.33 | |
| IIIN | Insteel Industries | 28.45 | 27.48 | 27.86 | 76.0K | 0.09 | | 0.32 | |
| IIM | Invesco Insured Muni Income Trust | 11.22 | 11.04 | 11.20 | 72.3K | 0.15 | | 1.36 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 24.00 | 23.86 | 23.91 | 28.5K | -0.12 | | 0.50 | |
| IIP-B | | 25.00 | 24.75 | 24.90 | 8.2K | 0.00 | | NaN | |
| IIPR | Innovative Industrial Properties | 54.75 | 53.85 | 54.02 | 58.3K | -0.19 | | 0.35 | |
| IIPRpA | | 23.98 | 23.89 | 23.89 | 5.7K | -0.02 | | 0.07 | |
| IMAX | Imax Corp | 53.38 | 51.41 | 51.56 | 265.5K | -1.82 | | 3.41 | |
| INF.W | Infleqtion Inc WT | 3.920 | 3.720 | 3.720 | 5.9K | -0.040 | | 1.06 | |
| INFO | IHS Markit Ltd | 28.23 | 28.08 | 28.16 | 10.9K | 0.25 | | 0.89 | |
| INFQ | Infleqtion Inc | 8.880 | 8.450 | 8.745 | 2.11M | -0.005 | | 0.06 | |
| INFQ.WT | INFQ.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INFY | Infosys Ltd ADR | 12.60 | 12.15 | 12.35 | 10.77M | 0.00 | | 0.00 | |
| ING | ING Groep N.V. ADR | 32.58 | 32.12 | 32.40 | 1.62M | 0.56 | | 1.74 | |
| INGM | Ingram Micro Holding Corp | 28.52 | 27.67 | 28.47 | 361.2K | 0.78 | | 2.82 | |
| INGR | Ingredion Inc | 96.29 | 95.00 | 95.13 | 226.9K | -0.57 | | 0.60 | |
| INN | Summit Hotel Properties | 7.085 | 6.610 | 7.060 | 426.2K | 0.160 | | 2.32 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 17.37 | 17.20 | 17.31 | 5.7K | -0.06 | | 0.35 | |
| INN-F | Summit Hotel Properties Inc | 16.46 | 16.27 | 16.44 | 4.4K | -0.02 | | 0.12 | |
| INNpE | | 17.36 | 17.02 | 17.36 | 3.3K | 0.05 | | 0.30 | |
| INNpF | | 16.43 | 16.31 | 16.43 | 5.0K | -0.01 | | 0.06 | |
| INR | Infinity Natural Resources Inc Cl A | 14.45 | 14.20 | 14.43 | 29.9K | 0.09 | | 0.63 | |
| INSP | Inspire Medical Systems Inc | 72.40 | 70.00 | 70.51 | 132.3K | -0.60 | | 0.85 | |
| INSW | International Seaways Inc | 114.8 | 111.2 | 114.4 | 204.5K | 3.6 | | 3.26 | |
| INVH | Invitation Homes Inc | 27.85 | 27.45 | 27.51 | 1.55M | -0.04 | | 0.13 | |
| INVX | Innovex International Inc | 30.83 | 29.60 | 30.65 | 156.8K | 0.74 | | 2.47 | |
| ION.W | Ionq Inc WT [Ionq/W] | 36.15 | 33.55 | 33.55 | 32.4K | -0.45 | | 1.32 | |
| IONQ | Ionq Inc | 31.52 | 29.94 | 31.12 | 10.84M | -0.15 | | 0.48 | |
| IONQ.WS | | 36.15 | 33.55 | 33.55 | 28.7K | -0.45 | | 1.32 | |
| IOT | Samsara Inc Cl A | 45.32 | 43.97 | 44.41 | 2.0M | -0.51 | | 1.14 | |
| IP | International Paper Company | 33.46 | 32.89 | 33.11 | 2.22M | -0.09 | | 0.26 | |
| IPB | Merrill Lynch & Company | 25.20 | 24.66 | 25.00 | 1.0K | 0.23 | | 0.93 | |
| IPI | Intrepid Potash Inc | 32.25 | 31.59 | 31.66 | 44.9K | 0.43 | | 1.36 | |
| IQI | Invesco Quality Muni Income Trust | 9.000 | 8.840 | 8.970 | 200.0K | 0.120 | | 1.36 | |
| IQV | Iqvia Holdings Inc | 281.8 | 270.9 | 272.7 | 409.1K | -6.7 | | 2.39 | |
| IR | Ingersoll Rand Inc | 75.75 | 73.81 | 74.98 | 2.2M | 1.50 | | 2.04 | |
| IRA.U | Iris Acquisition Corp II Units Cl A | 10.56 | 10.37 | 10.56 | 300 | 0.42 | | 4.14 | |
| IRA.W | Iris Acquisition Corp II WT [Irab.Ws] | 0.2600 | 0.2300 | 0.2600 | 3.8K | 0.0693 | | 36.34 | |
| IRAB | Iris Acquisition Corp II Cl A | 10.01 | 10.01 | 10.01 | 2.4K | 0.00 | | 0.00 | |
| IRAB.UN | IRAB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IRAB.WT | IRAB.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IRM | Iron Mountain Inc | 113.3 | 110.3 | 113.0 | 229.4K | 3.1 | | 2.78 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 14.55 | 13.57 | 14.28 | 241.8K | -0.37 | | 2.53 | |
| IRT | Independence Realty Trust Inc | 15.13 | 14.87 | 14.93 | 1.08M | -0.03 | | 0.20 | |
| ISD | Gim High Yield Bond Fund | 11.42 | 11.33 | 11.34 | 59.1K | -0.02 | | 0.13 | |
| IT | Gartner Inc | 234.9 | 228.4 | 229.4 | 373.5K | -0.9 | | 0.39 | |
| ITGR | Integer Holdings Corp | 126.7 | 126.5 | 126.6 | 474.9K | 0.0 | | 0.01 | |
| ITT | ITT Inc | 193.7 | 190.4 | 191.8 | 290.9K | 1.7 | | 0.92 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.010 | 6.880 | 7.615 | 114.55M | -2.055 | | 21.25 | |
| ITW | Illinois Tool Works Inc | 279.7 | 275.9 | 276.9 | 486.3K | 1.2 | | 0.43 | |
| IVAI | | 10.20 | 10.09 | 10.10 | 438.0K | -0.01 | | 0.10 | |
| IVR | Invesco Mortgage Capital Inc | 5.520 | 5.410 | 5.512 | 2.1M | -0.028 | | 0.51 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 23.55 | 23.30 | 23.38 | 23.2K | -0.25 | | 1.06 | |
| IVRpC | | 23.49 | 23.02 | 23.20 | 17.6K | -0.18 | | 0.77 | |
| IVT | Inventrust Pptys Corp | 30.29 | 29.96 | 30.13 | 250.1K | 0.05 | | 0.17 | |
| IVZ | Invesco Plc | 28.84 | 28.07 | 28.67 | 3.96M | 0.61 | | 2.16 | |
| IX | Orix Corp ADR | 36.71 | 36.47 | 36.60 | 98.0K | 0.12 | | 0.32 | |