| IAE | VOYA Asia Pacific High Dividend Equity | 7.788 | 7.610 | 7.700 | 54.2K | 0.350 | | 4.76 | |
| IAG | Iamgold Corp | 19.75 | 19.45 | 19.70 | 12.5K | 0.03 | | 0.15 | |
| IBM | Intl Business Machines | 242.2 | 240.8 | 241.8 | 1.3K | 0.1 | | 0.04 | |
| IBN | Icici Bank Ltd ADR | 27.78 | 27.67 | 27.67 | 512 | 0.16 | | 0.58 | |
| IBP | Installed Building Products | 287.4 | 269.0 | 281.9 | 433.9K | 19.8 | | 7.56 | |
| IBTA | Ibotta Inc Cl A | 33.28 | 30.72 | 31.17 | 194.7K | -0.89 | | 2.78 | |
| ICE | Intercontinental Exchange | 168.2 | 163.8 | 167.8 | 2.51M | 1.5 | | 0.90 | |
| ICL | Israel Chemicals Ltd | 5.420 | 5.350 | 5.420 | 4.2K | 0.030 | | 0.56 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 21.02 | 20.74 | 20.98 | 1.2K | 0.08 | | 0.38 | |
| ICRpA | | 21.02 | 20.74 | 20.98 | 1.2K | 0.08 | | 0.38 | |
| IDA | Idacorp Inc | 146.5 | 143.1 | 146.3 | 445.0K | 1.3 | | 0.90 | |
| IDE | VOYA Infrastructure Industrial | 13.02 | 12.66 | 12.98 | 77.2K | 0.47 | | 3.72 | |
| IDT | IDT Corp | 49.87 | 48.97 | 49.50 | 145.8K | 0.73 | | 1.50 | |
| IEX | Idex Corp | 200.8 | 195.4 | 197.9 | 790.5K | 6.0 | | 3.14 | |
| IFF | International Flavors & Fragrances | 74.05 | 71.77 | 73.77 | 2.49M | 3.79 | | 5.42 | |
| IFN | India Fund | 11.42 | 11.42 | 11.42 | 150 | -0.11 | | 0.95 | |
| IFS | Intercorp Financial Services Inc | 53.00 | 51.48 | 51.86 | 181.3K | 1.80 | | 3.60 | |
| IGA | VOYA Global Advantage and Premium | 9.710 | 9.440 | 9.580 | 104.5K | 0.190 | | 2.02 | |
| IGCB | Tcw Corporate Bond ETF | 46.15 | 46.07 | 46.07 | 815 | 0.18 | | 0.39 | |
| IGD | VOYA Global Equity Dividend and Premium | 5.774 | 5.730 | 5.770 | 278.0K | 0.110 | | 1.94 | |
| IGI | Western Asset Investment Grade | 16.28 | 16.22 | 16.27 | 4.1K | 0.08 | | 0.50 | |
| IGR | CBRE Global Real Estate Income Fund | 4.560 | 4.560 | 4.560 | 109 | 0.000 | | 0.00 | |
| IH | Ihuman Inc ADR | 1.810 | 1.682 | 1.757 | 27.8K | 0.047 | | 2.76 | |
| IHD | VOYA Emerging Markets High Dividend | 7.039 | 6.870 | 6.990 | 114.6K | 0.330 | | 4.95 | |
| IHG | Intercontinental Hotels Group ADR | 139.6 | 139.5 | 139.6 | 317 | -1.6 | | 1.15 | |
| IHS | IHS Holding Ltd | 8.290 | 8.240 | 8.260 | 1.04M | 0.010 | | 0.12 | |
| IIF | MS India Investment Fund | 22.15 | 21.50 | 21.85 | 33.8K | 0.97 | | 4.65 | |
| IIIN | Insteel Industries | 35.90 | 35.40 | 35.90 | 400 | 0.51 | | 1.44 | |
| IIM | Invesco Insured Muni Income Trust | 12.38 | 12.15 | 12.31 | 101.0K | 0.21 | | 1.74 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 21.63 | 21.35 | 21.37 | 91.5K | -0.11 | | 0.51 | |
| IIPR | Innovative Industrial Properties | 51.16 | 49.31 | 49.32 | 392.2K | -0.65 | | 1.30 | |
| IIPRpA | | 21.63 | 21.35 | 21.37 | 91.5K | -0.11 | | 0.51 | |
| IMAX | Imax Corp | 40.00 | 37.97 | 38.20 | 820.8K | -0.60 | | 1.55 | |
| INF.W | Churchill Capital Corp X Warrants | 5.430 | 4.900 | 5.290 | 154.2K | 0.680 | | 14.75 | |
| INFO | IHS Markit Ltd | 24.48 | 24.41 | 24.48 | 7.7K | 0.65 | | 2.75 | |
| INFQ | Churchill Capital Corp X Cl A | 11.20 | 11.01 | 11.03 | 13.9K | -0.29 | | 2.56 | |
| INFY | Infosys Ltd ADR | 14.13 | 14.10 | 14.12 | 4.7K | 0.12 | | 0.86 | |
| ING | ING Groep N.V. ADR | 28.13 | 28.01 | 28.01 | 17.2K | -0.30 | | 1.06 | |
| INGM | Ingram Micro Holding Corp | 27.40 | 26.49 | 26.82 | 1.95M | 0.90 | | 3.47 | |
| INGR | Ingredion Inc | 113.9 | 112.7 | 113.6 | 564.2K | 0.2 | | 0.20 | |
| INN | Summit Hotel Properties | 4.525 | 4.395 | 4.500 | 965.9K | 0.130 | | 2.97 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 18.27 | 17.53 | 17.88 | 10.0K | 0.13 | | 0.74 | |
| INN-F | Summit Hotel Properties Inc | 17.53 | 17.05 | 17.30 | 50.8K | 0.30 | | 1.77 | |
| INNpE | | 18.27 | 17.53 | 17.88 | 10.1K | 0.13 | | 0.74 | |
| INNpF | | 17.53 | 17.05 | 17.30 | 50.8K | 0.30 | | 1.77 | |
| INR | Infinity Natural Resources Inc Cl A | 17.06 | 15.55 | 16.85 | 385.1K | -0.59 | | 3.38 | |
| INSP | Inspire Medical Systems Inc | 55.89 | 53.06 | 53.38 | 787.7K | -1.04 | | 1.91 | |
| INSW | International Seaways Inc | 76.42 | 71.30 | 76.41 | 560.4K | 2.74 | | 3.72 | |
| INVH | Invitation Homes Inc | 25.88 | 25.56 | 25.81 | 6.91M | 0.19 | | 0.74 | |
| INVX | Innovex International Inc | 25.85 | 25.77 | 25.85 | 200 | 0.08 | | 0.31 | |
| ION.W | Ionq Inc WT [Ionq/W] | 18.79 | 17.60 | 17.63 | 3.8K | 0.14 | | 0.80 | |
| IONQ | Ionq Inc | 29.03 | 28.53 | 28.78 | 160.8K | -0.21 | | 0.72 | |
| IONQ.WS | | 18.79 | 17.60 | 17.63 | 3.9K | 0.14 | | 0.80 | |
| IOT | Samsara Inc Cl A | 29.35 | 29.22 | 29.35 | 225 | 0.05 | | 0.17 | |
| IP | International Paper Company | 37.08 | 36.32 | 37.07 | 9.72M | 2.53 | | 7.32 | |
| IPB | Merrill Lynch & Company | 25.73 | 25.70 | 25.73 | 1.1K | -0.17 | | 0.66 | |
| IPI | Intrepid Potash Inc | 41.68 | 36.85 | 41.59 | 702.6K | 0.24 | | 0.58 | |
| IQI | Invesco Quality Muni Income Trust | 9.860 | 9.710 | 9.820 | 164.1K | 0.150 | | 1.55 | |
| IQV | Iqvia Holdings Inc | 178.6 | 171.8 | 172.5 | 1.76M | 1.9 | | 1.13 | |
| IR | Ingersoll Rand Inc | 85.22 | 81.93 | 84.67 | 3.16M | 5.12 | | 6.44 | |
| IRA.U | | 9.960 | 9.960 | 9.960 | 5.0K | 0.000 | | 0.00 | |
| IRA.W | | 0.3000 | 0.2500 | 0.2500 | 400 | -0.0500 | | 16.67 | |
| IRAB | | 9.830 | 9.830 | 9.830 | 125.0K | 0.010 | | 0.10 | |
| IRM | Iron Mountain Inc | 108.4 | 106.3 | 107.0 | 1.58M | 2.2 | | 2.14 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 16.90 | 16.90 | 16.90 | 300 | 0.00 | | 0.00 | |
| IRS.W | Irsa Inversiones Y Representaciones S.A. | 1.700 | 1.700 | 1.700 | 200 | -0.050 | | 2.86 | |
| IRS.WS | | 1.700 | 1.700 | 1.700 | 211 | -0.050 | | 2.86 | |
| IRT | Independence Realty Trust Inc | 15.43 | 15.19 | 15.21 | 2.35M | 0.06 | | 0.40 | |
| ISD | Gim High Yield Bond Fund | 13.48 | 13.20 | 13.23 | 111.8K | 0.07 | | 0.53 | |
| IT | Gartner Inc | 154.7 | 148.4 | 149.4 | 1.64M | 0.7 | | 0.49 | |
| ITGR | Integer Holdings Corp | 87.82 | 86.85 | 87.48 | 323.0K | 2.37 | | 2.78 | |
| ITT | ITT Inc | 210.4 | 204.0 | 210.1 | 1.33M | 13.8 | | 7.05 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.710 | 8.680 | 8.710 | 202 | -0.110 | | 1.25 | |
| ITW | Illinois Tool Works Inc | 269.6 | 261.5 | 269.5 | 1.22M | 10.5 | | 4.04 | |
| IVR | Invesco Mortgage Capital Inc | 8.130 | 8.130 | 8.130 | 2.4K | 0.000 | | 0.00 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 24.35 | 23.65 | 23.65 | 10.6K | 0.00 | | 0.00 | |
| IVRpC | | 24.35 | 23.65 | 23.65 | 10.6K | 0.00 | | 0.00 | |
| IVT | Inventrust Pptys Corp | 31.48 | 31.16 | 31.31 | 367.5K | 0.16 | | 0.51 | |
| IVZ | Invesco Plc | 24.00 | 24.00 | 24.00 | 104 | -0.21 | | 0.87 | |
| IX | Orix Corp ADR | 30.85 | 30.54 | 30.85 | 1.4K | -0.52 | | 1.66 | |