| IAE | VOYA Asia Pacific High Dividend Equity | 9.150 | 9.015 | 9.015 | 281.7K | -0.100 | | 1.09 | |
| IAG | Iamgold Corp | 18.37 | 18.17 | 18.18 | 2.4K | -0.38 | | 2.05 | |
| IBM | Intl Business Machines | 222.4 | 221.1 | 221.1 | 6.9K | -0.2 | | 0.11 | |
| IBN | Icici Bank Ltd ADR | 28.10 | 28.05 | 28.07 | 907 | 0.05 | | 0.18 | |
| IBP | Installed Building Products | 192.9 | 192.0 | 192.0 | 1.1K | -0.8 | | 0.44 | |
| IBTA | Ibotta Inc Cl A | 41.00 | 40.96 | 41.00 | 840 | 0.04 | | 0.10 | |
| ICE | Intercontinental Exchange | 154.2 | 154.1 | 154.1 | 394 | 0.6 | | 0.40 | |
| ICL | Israel Chemicals Ltd | 5.150 | 5.060 | 5.060 | 5.1K | -0.020 | | 0.39 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 22.10 | 21.60 | 21.71 | 800 | 0.11 | | 0.49 | |
| ICRpA | | 22.10 | 21.60 | 21.71 | 803 | 0.11 | | 0.49 | |
| IDA | Idacorp Inc | 134.2 | 131.6 | 132.7 | 300.4K | 1.0 | | 0.72 | |
| IDE | VOYA Infrastructure Industrial | 12.25 | 11.92 | 12.23 | 78.2K | 0.37 | | 3.11 | |
| IDT | IDT Corp | 81.00 | 78.24 | 80.37 | 150.0K | 0.23 | | 0.29 | |
| IEX | Idex Corp | 239.7 | 235.5 | 236.3 | 187.0K | 1.0 | | 0.42 | |
| IFF | International Flavors & Fragrances | 84.62 | 83.26 | 83.93 | 657.6K | 0.66 | | 0.79 | |
| IFN | India Fund | 10.57 | 10.48 | 10.57 | 157.7K | 0.12 | | 1.15 | |
| IFS | Intercorp Financial Services Inc | 55.09 | 54.14 | 54.28 | 81.4K | -0.14 | | 0.26 | |
| IGA | VOYA Global Advantage and Premium | 9.920 | 9.730 | 9.850 | 154.0K | -0.040 | | 0.41 | |
| IGCB | Tcw Corporate Bond ETF | 43.38 | 43.38 | 43.40 | 0 | -0.02 | | 0.04 | |
| IGD | VOYA Global Equity Dividend and Premium | 6.120 | 6.000 | 6.110 | 211.8K | 0.070 | | 1.16 | |
| IGI | Western Asset Investment Grade | 15.54 | 15.26 | 15.37 | 10.1K | -0.39 | | 2.45 | |
| IGR | CBRE Global Real Estate Income Fund | 11.62 | 11.42 | 11.49 | 465.6K | -0.04 | | 0.35 | |
| IH | Ihuman Inc ADR | 1.140 | 1.140 | 1.140 | 419 | -0.010 | | 0.87 | |
| IHD | VOYA Emerging Markets High Dividend | 7.800 | 7.500 | 7.690 | 627.2K | -0.070 | | 0.90 | |
| IHG | Intercontinental Hotels Group ADR | 160.1 | 159.9 | 160.1 | 200 | -0.5 | | 0.29 | |
| IHS | IHS Holding Ltd | 8.440 | 8.400 | 8.430 | 354.5K | -0.010 | | 0.12 | |
| IIF | MS India Investment Fund | 21.34 | 21.22 | 21.31 | 14.8K | 0.00 | | 0.00 | |
| IIIN | Insteel Industries | 30.37 | 29.87 | 30.14 | 46.5K | 0.40 | | 1.34 | |
| IIM | Invesco Insured Muni Income Trust | 10.92 | 10.70 | 10.85 | 179.5K | 0.14 | | 1.31 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 24.35 | 24.32 | 24.33 | 24.8K | -0.02 | | 0.08 | |
| IIPR | Innovative Industrial Properties | 50.72 | 49.44 | 50.26 | 301.6K | -0.28 | | 0.55 | |
| IIPRpA | | 24.35 | 24.32 | 24.33 | 22.6K | -0.02 | | 0.08 | |
| IMAX | Imax Corp | 53.11 | 50.19 | 50.59 | 1.04M | -2.00 | | 3.80 | |
| INF.W | Infleqtion Inc WT | 5.975 | 5.700 | 5.705 | 12.4K | -0.090 | | 1.55 | |
| INFO | IHS Markit Ltd | 28.75 | 28.64 | 28.66 | 20.5K | 0.14 | | 0.50 | |
| INFQ | Infleqtion Inc | 12.58 | 12.33 | 12.35 | 72.5K | -0.19 | | 1.48 | |
| INFQ.WT | INFQ.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INFY | Infosys Ltd ADR | 10.56 | 10.42 | 10.45 | 40.3K | -0.10 | | 0.99 | |
| ING | ING Groep N.V. ADR | 34.62 | 34.10 | 34.12 | 42.3K | -0.78 | | 2.23 | |
| INGM | Ingram Micro Holding Corp | 28.35 | 27.40 | 28.18 | 582.4K | 0.59 | | 2.14 | |
| INGR | Ingredion Inc | 97.83 | 96.50 | 96.75 | 243.7K | -0.10 | | 0.10 | |
| INN | Summit Hotel Properties | 6.120 | 5.935 | 5.990 | 640.5K | 0.000 | | 0.00 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 17.24 | 17.12 | 17.22 | 3.0K | 0.09 | | 0.50 | |
| INN-F | Summit Hotel Properties Inc | 16.10 | 15.99 | 16.10 | 6.2K | -0.17 | | 1.04 | |
| INNpE | | 17.24 | 17.12 | 17.22 | 2.6K | 0.09 | | 0.50 | |
| INNpF | | 16.10 | 15.99 | 16.10 | 4.9K | -0.17 | | 1.04 | |
| INR | Infinity Natural Resources Inc Cl A | 13.56 | 13.17 | 13.50 | 52.3K | 0.29 | | 2.20 | |
| INSP | Inspire Medical Systems Inc | 71.86 | 67.99 | 68.28 | 236.5K | -2.55 | | 3.60 | |
| INSW | International Seaways Inc | 115.1 | 115.1 | 115.1 | 188 | -1.3 | | 1.15 | |
| INVH | Invitation Homes Inc | 26.40 | 26.40 | 26.40 | 100 | 0.00 | | 0.00 | |
| INVX | Innovex International Inc | 28.78 | 27.51 | 27.63 | 176.8K | -0.79 | | 2.78 | |
| ION.W | Ionq Inc WT [Ionq/W] | 36.15 | 33.55 | 33.55 | 32.4K | -0.45 | | 1.32 | |
| IONQ | Ionq Inc | 43.34 | 42.30 | 42.41 | 259.0K | -0.91 | | 2.09 | |
| IONQ.WS | | 36.15 | 33.55 | 33.55 | 28.7K | -0.45 | | 1.32 | |
| IOT | Samsara Inc Cl A | 41.64 | 41.19 | 41.58 | 1.1K | -0.16 | | 0.37 | |
| IP | International Paper Company | 31.97 | 31.89 | 31.97 | 1.4K | -0.19 | | 0.59 | |
| IPB | Merrill Lynch & Company | 24.99 | 24.99 | 24.99 | 1.0K | 0.06 | | 0.22 | |
| IPI | Intrepid Potash Inc | 34.10 | 33.00 | 33.54 | 52.8K | 0.15 | | 0.45 | |
| IQI | Invesco Quality Muni Income Trust | 8.930 | 8.700 | 8.920 | 329.3K | 0.160 | | 1.83 | |
| IQV | Iqvia Holdings Inc | 274.3 | 259.8 | 260.0 | 439.2K | -6.1 | | 2.30 | |
| IR | Ingersoll Rand Inc | 80.55 | 78.88 | 79.23 | 2.27M | 0.66 | | 0.84 | |
| IRA.U | Iris Acquisition Corp II Units Cl A | 10.56 | 10.37 | 10.56 | 300 | 0.42 | | 4.14 | |
| IRA.W | Iris Acquisition Corp II WT [Irab.Ws] | 0.3499 | 0.3250 | 0.3250 | 3.9K | -0.0850 | | 20.73 | |
| IRAB | Iris Acquisition Corp II Cl A | 10.01 | 10.01 | 10.01 | 1.9K | 0.00 | | 0.00 | |
| IRAB.UN | IRAB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IRAB.WT | IRAB.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IRM | Iron Mountain Inc | 116.0 | 116.0 | 116.0 | 1.6K | -0.5 | | 0.43 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 14.40 | 14.06 | 14.34 | 128.1K | 0.32 | | 2.29 | |
| IRT | Independence Realty Trust Inc | 14.93 | 14.69 | 14.73 | 1.31M | 0.01 | | 0.07 | |
| ISD | Gim High Yield Bond Fund | 11.65 | 11.48 | 11.61 | 106.2K | 0.14 | | 1.22 | |
| IT | Gartner Inc | 190.0 | 184.6 | 184.9 | 237.1K | -2.8 | | 1.51 | |
| ITGR | Integer Holdings Corp | 126.6 | 126.5 | 126.5 | 163.3K | 0.0 | | 0.02 | |
| ITT | ITT Inc | 210.6 | 204.6 | 207.3 | 197.9K | 1.1 | | 0.54 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 10.150 | 9.950 | 9.950 | 4.1K | -0.185 | | 1.83 | |
| ITW | Illinois Tool Works Inc | 269.0 | 264.3 | 267.2 | 813.5K | 3.0 | | 1.12 | |
| IVAI | | 10.23 | 10.23 | 10.23 | 1.0K | 0.06 | | 0.59 | |
| IVR | Invesco Mortgage Capital Inc | 5.740 | 5.670 | 5.726 | 1.3K | -0.004 | | 0.07 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 24.15 | 23.95 | 24.06 | 11.1K | 0.16 | | 0.67 | |
| IVRpC | | 24.15 | 23.95 | 24.09 | 9.5K | 0.19 | | 0.77 | |
| IVT | Inventrust Pptys Corp | 29.98 | 29.64 | 29.74 | 232.7K | -0.01 | | 0.03 | |
| IVZ | Invesco Plc | 30.45 | 30.45 | 30.45 | 300 | 0.07 | | 0.23 | |
| IX | Orix Corp ADR | 37.71 | 37.15 | 37.15 | 117.7K | -0.18 | | 0.48 | |