| IAE | VOYA Asia Pacific High Dividend Equity | 9.100 | 8.800 | 8.880 | 61.1K | -0.030 | | 0.34 | |
| IAG | Iamgold Corp | 16.01 | 15.31 | 15.95 | 2.55M | 0.08 | | 0.50 | |
| IBM | Intl Business Machines | 278.2 | 269.1 | 277.9 | 3.12M | 6.5 | | 2.40 | |
| IBN | Icici Bank Ltd ADR | 29.40 | 29.22 | 29.34 | 3.33M | -0.21 | | 0.71 | |
| IBP | Installed Building Products | 233.3 | 219.4 | 227.3 | 223.9K | -6.0 | | 2.56 | |
| IBTA | Ibotta Inc Cl A | 35.37 | 33.04 | 34.27 | 70.2K | 0.43 | | 1.27 | |
| ICE | Intercontinental Exchange | 126.4 | 121.8 | 122.9 | 2.16M | -1.0 | | 0.79 | |
| ICL | Israel Chemicals Ltd | 5.080 | 4.965 | 5.010 | 1.2M | -0.010 | | 0.20 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 22.00 | 21.92 | 21.92 | 2.0K | -0.13 | | 0.57 | |
| ICRpA | | 22.00 | 21.92 | 21.92 | 1.9K | -0.13 | | 0.57 | |
| IDA | Idacorp Inc | 153.3 | 150.6 | 152.1 | 172.2K | -0.7 | | 0.46 | |
| IDE | VOYA Infrastructure Industrial | 13.82 | 13.61 | 13.69 | 14.7K | 0.11 | | 0.81 | |
| IDT | IDT Corp | 58.65 | 56.51 | 57.95 | 84.2K | 0.61 | | 1.06 | |
| IEX | Idex Corp | 228.0 | 222.3 | 226.0 | 262.4K | -1.2 | | 0.54 | |
| IFF | International Flavors & Fragrances | 76.56 | 75.07 | 76.46 | 1.15M | 0.11 | | 0.14 | |
| IFN | India Fund | 11.59 | 11.44 | 11.54 | 187.9K | -0.02 | | 0.17 | |
| IFS | Intercorp Financial Services Inc | 56.72 | 54.99 | 56.30 | 76.3K | 0.51 | | 0.91 | |
| IGA | VOYA Global Advantage and Premium | 9.810 | 9.720 | 9.800 | 44.0K | 0.060 | | 0.62 | |
| IGCB | Tcw Corporate Bond ETF | 46.05 | 46.05 | 46.05 | 1.7K | 0.09 | | 0.20 | |
| IGD | VOYA Global Equity Dividend and Premium | 6.170 | 6.000 | 6.170 | 388.1K | 0.100 | | 1.65 | |
| IGI | Western Asset Investment Grade | 16.21 | 16.13 | 16.13 | 8.6K | 0.09 | | 0.56 | |
| IGR | CBRE Global Real Estate Income Fund | 4.635 | 4.550 | 4.630 | 631.3K | 0.020 | | 0.44 | |
| IH | Ihuman Inc ADR | 1.500 | 1.390 | 1.458 | 4.7K | 0.058 | | 4.13 | |
| IHD | VOYA Emerging Markets High Dividend | 7.780 | 7.600 | 7.670 | 81.9K | -0.030 | | 0.39 | |
| IHG | Intercontinental Hotels Group ADR | 174.5 | 172.9 | 173.7 | 98.7K | 0.9 | | 0.50 | |
| IHS | IHS Holding Ltd | 8.250 | 8.190 | 8.205 | 488.5K | -0.035 | | 0.42 | |
| IIF | MS India Investment Fund | 22.74 | 22.30 | 22.72 | 10.0K | -0.03 | | 0.13 | |
| IIIN | Insteel Industries | 30.50 | 29.85 | 30.21 | 112.8K | -0.32 | | 1.05 | |
| IIM | Invesco Insured Muni Income Trust | 12.82 | 12.72 | 12.76 | 74.8K | 0.05 | | 0.39 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 25.10 | 24.85 | 25.10 | 54.8K | 0.11 | | 0.44 | |
| IIPR | Innovative Industrial Properties | 63.64 | 61.99 | 63.26 | 430.2K | 0.33 | | 0.52 | |
| IIPRpA | | 25.10 | 24.85 | 25.10 | 48.5K | 0.11 | | 0.44 | |
| IMAX | Imax Corp | 41.39 | 39.61 | 40.48 | 573.2K | -0.61 | | 1.48 | |
| INF.W | Infleqtion Inc WT | 7.340 | 6.780 | 7.052 | 17.5K | 0.152 | | 2.20 | |
| INFO | IHS Markit Ltd | 26.98 | 26.74 | 26.96 | 5.5K | 0.31 | | 1.15 | |
| INFQ | Infleqtion Inc | 14.19 | 13.23 | 13.81 | 10.9M | 0.17 | | 1.25 | |
| INFY | Infosys Ltd ADR | 10.94 | 10.63 | 10.72 | 15.24M | -0.06 | | 0.56 | |
| ING | ING Groep N.V. ADR | 31.23 | 30.74 | 31.19 | 4.31M | 0.41 | | 1.33 | |
| INGM | Ingram Micro Holding Corp | 27.94 | 27.26 | 27.45 | 692.0K | -0.08 | | 0.29 | |
| INGR | Ingredion Inc | 98.05 | 94.82 | 95.43 | 372.3K | -2.09 | | 2.14 | |
| INN | Summit Hotel Properties | 7.200 | 6.970 | 7.040 | 630.8K | -0.030 | | 0.42 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 18.16 | 17.57 | 17.74 | 17.0K | -0.21 | | 1.14 | |
| INN-F | Summit Hotel Properties Inc | 17.18 | 16.82 | 16.82 | 1.0K | -0.16 | | 0.91 | |
| INNpE | | 18.16 | 17.57 | 17.74 | 14.6K | -0.21 | | 1.14 | |
| INNpF | | 17.18 | 16.82 | 16.82 | 625 | -0.16 | | 0.91 | |
| INR | Infinity Natural Resources Inc Cl A | 13.18 | 12.65 | 12.74 | 176.3K | -0.26 | | 2.00 | |
| INSP | Inspire Medical Systems Inc | 46.28 | 44.37 | 44.94 | 274.2K | -0.79 | | 1.73 | |
| INSW | International Seaways Inc | 80.95 | 76.68 | 77.81 | 430.1K | -1.69 | | 2.13 | |
| INVH | Invitation Homes Inc | 30.59 | 30.21 | 30.56 | 3.56M | 0.13 | | 0.43 | |
| INVX | Innovex International Inc | 25.79 | 24.52 | 24.54 | 209.6K | -0.87 | | 3.42 | |
| ION.W | Ionq Inc WT [Ionq/W] | 42.98 | 38.20 | 42.87 | 13.3K | 4.87 | | 12.80 | |
| IONQ | Ionq Inc | 54.20 | 49.65 | 53.92 | 12.69M | 4.75 | | 9.66 | |
| IONQ.WS | | 42.98 | 38.20 | 42.87 | 10.1K | 4.87 | | 12.80 | |
| IOT | Samsara Inc Cl A | 32.96 | 31.20 | 32.10 | 3.8M | 0.96 | | 3.07 | |
| IP | International Paper Company | 38.55 | 37.42 | 38.23 | 2.41M | -0.54 | | 1.38 | |
| IPB | Merrill Lynch & Company | 25.46 | 25.42 | 25.45 | 500 | -0.02 | | 0.08 | |
| IPI | Intrepid Potash Inc | 34.79 | 32.53 | 33.42 | 223.2K | -1.17 | | 3.38 | |
| IQI | Invesco Quality Muni Income Trust | 10.13 | 10.04 | 10.10 | 138.3K | 0.04 | | 0.40 | |
| IQV | Iqvia Holdings Inc | 193.6 | 189.2 | 193.3 | 658.7K | 2.1 | | 1.12 | |
| IR | Ingersoll Rand Inc | 81.14 | 79.75 | 80.99 | 1.42M | -0.38 | | 0.47 | |
| IRA.U | Iris Acquisition Corp II Units Cl A | 10.05 | 10.05 | 10.05 | 10.4K | 0.01 | | 0.10 | |
| IRA.W | Iris Acquisition Corp II WT [Irab.Ws] | 0.2700 | 0.2266 | 0.2500 | 5.9K | -0.0400 | | 13.79 | |
| IRAB | Iris Acquisition Corp II Cl A | 9.930 | 9.930 | 9.930 | 400 | 0.000 | | 0.00 | |
| IRM | Iron Mountain Inc | 133.7 | 128.3 | 129.9 | 482.9K | -2.6 | | 1.93 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 15.74 | 15.30 | 15.40 | 50.9K | -0.23 | | 1.48 | |
| IRT | Independence Realty Trust Inc | 16.88 | 16.62 | 16.79 | 1.67M | -0.12 | | 0.71 | |
| ISD | Gim High Yield Bond Fund | 13.00 | 12.82 | 12.96 | 161.3K | 0.14 | | 1.09 | |
| IT | Gartner Inc | 138.8 | 132.7 | 132.8 | 585.4K | -2.2 | | 1.59 | |
| ITGR | Integer Holdings Corp | 93.44 | 90.78 | 91.18 | 341.8K | -2.71 | | 2.89 | |
| ITT | ITT Inc | 194.0 | 189.1 | 190.4 | 477.0K | -2.6 | | 1.36 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.274 | 8.110 | 8.210 | 14.9M | -0.010 | | 0.12 | |
| ITW | Illinois Tool Works Inc | 268.6 | 265.3 | 267.4 | 550.9K | -0.2 | | 0.09 | |
| IVR | Invesco Mortgage Capital Inc | 7.929 | 7.780 | 7.880 | 2.56M | -0.040 | | 0.51 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 24.47 | 24.30 | 24.39 | 35.8K | 0.14 | | 0.58 | |
| IVRpC | | 24.47 | 24.30 | 24.39 | 31.1K | 0.12 | | 0.47 | |
| IVT | Inventrust Pptys Corp | 36.27 | 35.81 | 36.23 | 396.5K | 0.08 | | 0.22 | |
| IVZ | Invesco Plc | 26.42 | 25.75 | 26.31 | 2.26M | 0.14 | | 0.54 | |
| IX | Orix Corp ADR | 38.50 | 37.80 | 38.45 | 440.6K | 0.17 | | 0.44 | |