Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
IIntelsat S.A.19.8519.3519.69696,214-0.190.96 
IAAIaa Inc.43.9143.0543.591,375,1070.551.28 
IAEVOYA Asia Pacific High Dividend Equity8.8308.7908.80014,4070.0000.00 
IAGIamgold Corp3.6103.4903.4901,753,159-0.0601.69 
IBAIndustrias Bachoco S.A. DE C.V.54.1653.4954.162,9781.041.96 
IBMInternational Business Machines143.5142.1143.21,715,6470.40.30 
IBNIcici Bank Ltd12.2712.2112.232,474,660-0.090.73 
IBPInstalled Building Products57.6856.0156.4249,504-1.172.03 
ICDIndependence Contract Drilling Inc1.3201.2701.300520,1510.0302.36 
ICEIntercontinental Exchange91.8691.0791.55821,8080.000.00 
ICLIsrael Chemicals Ltd5.1305.0805.09077,308-0.0500.97 
IDAIdacorp Inc104.1102.9103.7169,3620.00.00 
IDEVOYA Infrastructure Industrial11.9411.8311.8877,4770.070.59 
IDTIDT Corp11.5010.9110.97156,318-0.292.58 
IEXIdex Corp170.4168.0169.3134,484-1.60.92 
IFFInternational Flavors & Fragrances144.6143.2144.4265,5121.20.82 
IFFTInternational Flavors & Fragrances Inc53.6353.3853.6379,1800.400.75 
IFNIndia Fund21.3321.2121.2751,5740.090.42 
IGAVOYA Global Advantage and Premium10.7910.6610.6650,472-0.030.28 
IGDVOYA Global Equity Dividend and Premium6.5806.5206.5501,059,2170.0600.92 
IGIWestern Asset Investment Grade Defined20.9320.3120.9327,7070.311.51 
IGRVOYA Clarion Global Real Estate7.7507.6907.700264,543-0.0200.26 
IGTInternational Game Technology13.6713.4813.57560,0840.050.37 
IHCIndependence Holding Company36.8436.6036.822,9960.310.85 
IHDVOYA Emerging Markets High Dividend7.5607.4807.48054,3350.0000.00 
IHGIntercontinental Hotels Group69.7769.3369.6871,7930.751.09 
IHITInvesco High Income 2023 Target Term10.4810.4510.4638,0470.010.10 
IHTAInvesco High Income 2024 Target Term10.4010.1810.1820,666-0.100.98 
IIDVOYA International High Dividend Equity5.8705.8205.82071,646-0.0400.68 
IIFMorgan Stanley India Investment Fund Inc20.5220.4320.5046,658-0.010.03 
IIMInvesco Insured Muni Income Trust15.3915.2915.3762,0460.100.65 
IIP-AInnovative Industrial Properties 9.00%32.3532.0032.002,0310.130.42 
IIPRInnovative Industrial Properties128.0124.4126.8773,8750.70.54 
IMAXImax Corp20.5319.9420.52191,3240.100.49 
INBCohen & Steers Global Income Builder9.1509.0309.090144,9400.0100.11 
INFBrookfield Global Listed Infra13.3513.1313.1746,395-0.100.75 
INFOIHS Markit Ltd65.7165.0965.52899,545-0.050.08 
INFYInfosys Ltd11.6311.4511.5110,583,6800.110.96 
INGVOYA Group N.V.11.7011.6311.631,197,021-0.030.26 
INGRIngredion Inc81.9580.1880.61228,445-1.191.45 
INNSummit Hotel Properties11.5711.3711.45288,477-0.040.35 
INN-DSummit Hotel Properties Inc26.0525.8125.846,713-0.010.04 
INN-ESummit Hotel Properties Inc Cum Red Pfd25.9025.7725.903,6910.070.27 
INS-AIntl Seaways Inc 8.50% Senior Notes25.5925.4725.525,2880.050.20 
INSIInsight Select Income Fund19.9019.5819.6915,6460.010.05 
INSPInspire Medical Systems Inc69.5866.1668.62288,0091.472.19 
INSTInstructure Inc43.5542.5842.98190,043-0.370.85 
INSWInternational Seaways Inc19.4618.7618.82103,882-0.643.29 
INTWorld Fuel Services Corp36.2735.6036.05138,2780.080.22 
INVHInvitation Homes Inc28.1727.9328.011,627,5850.090.32 
INXNInterxion Holding N.V.77.5075.2477.45121,2880.490.64 
IOION Geophysical Corp9.9509.5509.84092,0730.0600.61 
IPInternational Paper Company42.4441.8442.172,502,498-0.601.40 
IPGInterpublic Group of Companies23.7723.5623.641,139,475-0.140.57 
IPHIInphi Corp60.1358.7659.60575,4080.851.45 
IPIIntrepid Potash Inc3.5403.4103.505366,0650.0952.79 
IPO.USocial Capital Hedosophia Holdings Corp11.7711.3411.356,0490.010.09 
IPO.WSocial Capital Hedosophia Warrant2.3502.1102.160292,732-0.0904.00 
IPOASocial Capital Hedosophia Holdings Corp10.7010.5610.56557,464-0.070.66 
IQIInvesco Quality Muni Income Trust12.5912.5312.58112,7730.020.16 
IQVIqvia Holdings Inc158.9157.4158.3242,1381.00.61 
IRIngersoll-Rand Plc [Ireland]127.7126.8127.3630,4160.60.51 
IRE-CInvestors Real Estate Trust Pfd Ser C25.5225.3725.472,039-0.060.23 
IRETInvestors Real Estate Trust60.3759.7559.8712,165-0.440.73 
IRLIrish Investment Fund8.9808.9308.9404,8530.0400.45 
IRMIron Mountain Inc30.7530.1930.481,772,8070.311.03 
IRRVOYA Risk Managed Natural Resources Fund5.0004.9505.00050,8960.0200.40 
IRSIrsa Inversiones Y Representaciones S.A.10.6310.1210.2624,538-0.262.47 
IRTIndependence Realty Trust Inc12.0111.8811.94139,372-0.010.08 
ISDPrudential Short Duration High14.8514.7414.7868,4540.020.14 
ISGVOYA Group N.V.26.2826.1826.1826,142-0.090.34 
ITGartner Inc171.4169.5170.9135,5000.70.41 
ITCBItau Corpbanca12.3012.0212.145,013-0.080.65 
ITGRInteger Holdings Corp82.5981.3382.4971,1850.160.19 
ITTITT Inc64.9264.1664.39179,154-0.620.95 
ITUBItau Unibanco Banco Holding S.A.9.7909.6109.6307,780,010-0.1201.23 
ITWIllinois Tool Works Inc151.9150.7151.4606,030-0.10.09 
IVCInvacare Corp4.6104.5004.530216,750-0.0801.74 
IVHIvy High Income Opportunities13.7613.6913.7529,8430.020.11 
IVRInvesco Mortgage Capital Inc16.4316.3616.42456,5440.030.18 
IVR-AInvesco Mortgage Capital Inc25.7825.6025.76943-0.040.17 
IVR-BInvesco Mortgage Capital Inc26.5026.4026.502,9060.100.38 
IVR-CInvesco Mortgage Capital Inc Pfd25.8025.6225.8017,4760.010.04 
IVZInvesco Plc20.4320.0720.152,590,7410.020.10 
IXOrix Corp ADR76.7176.3976.3910,884-0.320.42 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.153.73.72
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,244480.59
DJI27,3322440.90
SP5003,014140.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,416120.83
BDI1,200494.26
HSI30,063-2530.83