Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
IIntelsat S.A.23.9123.0223.211,009,200-0.512.15 
IAAIaa Inc45.3743.7544.901,691,9000.781.77 
IAEVOYA Asia Pacific High Dividend Equity8.4208.3708.41018,3000.0500.60 
IAGIamgold Corp3.7903.5903.7607,578,5000.1704.74 
IBAIndustrias Bachoco S.A. DE C.V.53.5751.7151.736,400-1.713.20 
IBMInternational Business Machines143.8141.8141.95,217,800-1.10.76 
IBNIcici Bank Ltd12.0311.6711.8336,331,3001.069.84 
IBPInstalled Building Products60.7159.2859.34253,000-1.021.69 
ICDIndependence Contract Drilling Inc1.7901.5651.690746,0000.0905.63 
ICEIntercontinental Exchange93.9092.0692.333,216,000-1.201.28 
ICLIsrael Chemicals Ltd4.9104.8704.91091,0000.0100.20 
IDAIdacorp Inc111.4109.3111.2513,0000.80.74 
IDEVOYA Infrastructure Industrial11.8011.7011.7566,1000.030.26 
IDTIDT Corp11.3110.9811.29296,0000.211.90 
IEXIdex Corp168.2164.3164.31,872,100-2.31.40 
IFFInternational Flavors & Fragrances122.7120.0120.21,983,200-2.72.19 
IFFTInternational Flavors & Fragrances Inc47.1246.2146.3224,300-0.511.09 
IFNIndia Fund20.3520.0420.11175,3000.180.90 
IFSIntercorp Financial Services Inc43.6840.3342.3733,000-0.050.12 
IGAVOYA Global Advantage and Premium10.6810.5710.5929,500-0.030.28 
IGDVOYA Global Equity Dividend and Premium6.4256.3606.400275,5000.0000.00 
IGIWestern Asset Investment Grade Defined21.0120.3820.8022,0000.090.43 
IGRVOYA Clarion Global Real Estate7.7807.6907.780483,9000.0901.17 
IGTInternational Game Technology14.5114.2114.341,522,5000.020.14 
IHCIndependence Holding Company39.4038.5139.4041,6000.771.99 
IHDVOYA Emerging Markets High Dividend7.3507.3007.31048,000-0.0400.54 
IHGIntercontinental Hotels Group62.6561.8261.84147,300-0.570.91 
IHITInvesco High Income 2023 Target Term10.4110.3710.4031,5000.000.00 
IHTAInvesco High Income 2024 Target Term10.4210.2710.316,2000.040.39 
IIDVOYA International High Dividend Equity5.6175.5605.60040,1000.0300.54 
IIFMorgan Stanley India Investment Fund Inc18.8618.5318.7482,8001.015.70 
IIMInvesco Insured Muni Income Trust15.1715.0815.1562,7000.040.26 
IIP-AInnovative Indl Pptys Inc [Iipr/Pa]28.7728.1528.491,100-0.040.14 
IIPRInnovative Industrial Properties98.8392.6195.211,142,900-2.132.19 
IMAXImax Corp21.9721.4221.85535,3000.110.51 
INBCohen & Steers Global Income Builder9.0909.0509.05049,900-0.0200.22 
INFBrookfield Global Listed Infra13.6313.4813.5824,5000.090.67 
INFOIHS Markit Ltd68.0566.9567.369,563,900-0.390.58 
INFYInfosys Ltd11.6011.3511.3514,944,000-0.252.16 
INGING Groep N.V. ADR10.7710.6610.692,984,4000.111.04 
INGRIngredion Inc83.9781.9982.061,708,800-0.790.95 
INNSummit Hotel Properties11.8411.6611.711,723,200-0.110.93 
INN-DSummit Hotel Pptys Inc [Inn/Pd]26.7726.4426.515000.130.48 
INN-ESummit Hotel Pptys Inc [Inn/Pe]26.0526.0326.042,7000.030.12 
INS-AInternational Seaways Inc [Insw/Pa]25.7125.6825.688000.200.79 
INSIInsight Select Income Fund20.5020.3320.339,800-0.080.41 
INSPInspire Medical Systems Inc67.5165.5266.81370,5001.492.28 
INSTInstructure Inc39.9438.8239.04358,300-0.190.48 
INSWInternational Seaways Inc18.6418.1118.27328,100-0.110.60 
INTWorld Fuel Services Corp40.3239.2739.651,476,300-0.481.20 
INVHInvitation Homes Inc29.3128.9429.2515,382,7000.280.97 
INXNInterxion Holding N.V.81.2278.4480.76580,8001.762.23 
IOION Geophysical Corp9.6109.2509.590198,5000.2402.57 
IPInternational Paper Company41.4940.4340.704,712,100-0.060.15 
IPGInterpublic Group of Companies21.4221.0821.164,220,200-0.160.75 
IPHIInphi Corp64.7562.3063.461,561,6001.081.73 
IPIIntrepid Potash Inc3.4603.3603.430669,9000.0100.29 
IPO.USocial Cap Hedosophia Hldgs Co. [Ipoa.U]11.2511.2511.25500-0.050.41 
IPO.WSocial Cap Hedosophia Hldgs Co. [Ipoa/W]2.1602.0502.140189,4000.0100.47 
IPOASocial Capital Hedosophia Holdings Corp10.6010.5410.601,540,0000.020.19 
IQIInvesco Quality Muni Income Trust12.6812.5812.6682,4000.070.56 
IQVIqvia Holdings Inc157.3154.6155.65,383,6001.71.09 
IRIngersoll-Rand Plc [Ireland]124.7123.1123.21,312,600-0.80.66 
IRE-CInvestors Real Estate TR [Iret/Pc]26.3226.2726.274000.000.01 
IRETInvestors Real Estate Trust73.1072.1572.64120,6000.090.12 
IRLIrish Investment Fund8.6348.5908.590400-0.0700.81 
IRMIron Mountain Inc32.3431.9432.002,686,100-0.150.47 
IRRVOYA Risk Managed Natural Resources Fund4.3704.3104.33089,300-0.0070.16 
IRSIrsa Inversiones Y Representaciones S.A.6.1605.6105.61030,300-0.2904.92 
IRTIndependence Realty Trust Inc14.5114.3414.441,700,3000.020.14 
ISDPrudential Short Duration High14.9114.8414.90250,4000.030.20 
ISGVOYA Group N.V.26.1926.1226.1329,4000.010.04 
ITGartner Inc143.8140.4143.61,421,0003.52.50 
ITCBItau Corpbanca11.9911.7511.996000.363.10 
ITGRInteger Holdings Corp80.1278.4679.55621,800-0.030.04 
ITTITT Inc61.0059.5459.57777,200-1.081.78 
ITUBItau Unibanco Banco Holding S.A.8.4208.2708.34019,585,9000.0300.36 
ITWIllinois Tool Works Inc157.1154.7155.12,054,800-0.80.52 
IVCInvacare Corp7.9207.2607.890878,8000.5407.35 
IVHIvy High Income Opportunities13.7913.6113.6262,400-0.141.02 
IVRInvesco Mortgage Capital Inc15.7115.5615.693,297,3000.150.97 
IVR-AInvesco Mortgage Capital Inc [Ivr/Pa]26.3726.2626.374,4000.000.00 
IVR-BInvesco Mortgage Capital Inc [Ivr/Pb]28.0427.6527.972,3000.240.87 
IVR-CInvesco Mortgage Capital Inc [Ivr/Pc]26.0025.7325.7528,700-0.261.00 
IVZInvesco Plc17.3316.8516.878,067,600-0.181.06 
IXOrix Corp ADR81.6280.5181.0780,7000.801.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.176.189
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83