| IAE | VOYA Asia Pacific High Dividend Equity | 9.263 | 9.170 | 9.185 | 81.1K | 0.000 | | 0.00 | |
| IAG | Iamgold Corp | 16.96 | 16.33 | 16.89 | 3.94M | 0.01 | | 0.06 | |
| IBM | Intl Business Machines | 253.3 | 243.8 | 252.5 | 4.26M | 3.4 | | 1.34 | |
| IBN | Icici Bank Ltd ADR | 28.66 | 28.06 | 28.52 | 6.85M | 0.59 | | 2.11 | |
| IBP | Installed Building Products | 219.7 | 210.8 | 211.9 | 284.2K | -6.3 | | 2.90 | |
| IBTA | Ibotta Inc Cl A | 31.45 | 30.13 | 30.62 | 88.6K | -0.03 | | 0.10 | |
| ICE | Intercontinental Exchange | 134.5 | 129.8 | 131.3 | 2.39M | -2.6 | | 1.90 | |
| ICL | Israel Chemicals Ltd | 5.130 | 5.040 | 5.065 | 1.2M | -0.070 | | 1.36 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 21.99 | 21.65 | 21.66 | 6.1K | -0.29 | | 1.32 | |
| ICRpA | | 21.99 | 21.65 | 21.66 | 5.7K | -0.29 | | 1.32 | |
| IDA | Idacorp Inc | 144.2 | 142.1 | 142.7 | 138.3K | 0.4 | | 0.25 | |
| IDE | VOYA Infrastructure Industrial | 13.90 | 13.76 | 13.80 | 25.6K | 0.02 | | 0.15 | |
| IDT | IDT Corp | 55.19 | 51.55 | 52.29 | 116.6K | -3.13 | | 5.65 | |
| IEX | Idex Corp | 227.0 | 220.8 | 225.4 | 196.8K | 0.4 | | 0.19 | |
| IFF | International Flavors & Fragrances | 76.96 | 75.58 | 75.96 | 460.4K | -0.77 | | 1.00 | |
| IFN | India Fund | 11.75 | 11.61 | 11.70 | 166.4K | -0.03 | | 0.26 | |
| IFS | Intercorp Financial Services Inc | 57.63 | 56.04 | 56.39 | 161.7K | -0.89 | | 1.55 | |
| IGA | VOYA Global Advantage and Premium | 9.760 | 9.660 | 9.720 | 35.6K | 0.005 | | 0.05 | |
| IGCB | Tcw Corporate Bond ETF | 45.70 | 45.70 | 45.60 | 0 | 0.10 | | 0.22 | |
| IGD | VOYA Global Equity Dividend and Premium | 6.260 | 6.130 | 6.150 | 275.9K | -0.030 | | 0.48 | |
| IGI | Western Asset Investment Grade | 16.22 | 16.05 | 16.08 | 14.2K | -0.13 | | 0.80 | |
| IGR | CBRE Global Real Estate Income Fund | 4.500 | 4.450 | 4.460 | 663.3K | -0.040 | | 0.89 | |
| IH | Ihuman Inc ADR | 1.400 | 1.360 | 1.395 | 7.5K | -0.009 | | 0.63 | |
| IHD | VOYA Emerging Markets High Dividend | 7.975 | 7.900 | 7.950 | 85.9K | 0.050 | | 0.63 | |
| IHG | Intercontinental Hotels Group ADR | 172.0 | 169.4 | 169.9 | 151.4K | -1.1 | | 0.64 | |
| IHS | IHS Holding Ltd | 8.240 | 7.990 | 8.120 | 2.52M | -0.020 | | 0.25 | |
| IIF | MS India Investment Fund | 22.48 | 22.10 | 22.46 | 23.0K | 0.19 | | 0.85 | |
| IIIN | Insteel Industries | 29.71 | 29.00 | 29.54 | 159.5K | 0.45 | | 1.55 | |
| IIM | Invesco Insured Muni Income Trust | 12.62 | 12.47 | 12.56 | 83.9K | -0.06 | | 0.48 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 24.67 | 24.41 | 24.45 | 47.7K | -0.01 | | 0.02 | |
| IIPR | Innovative Industrial Properties | 60.20 | 59.05 | 59.32 | 167.1K | -0.29 | | 0.49 | |
| IIPRpA | | 24.67 | 24.41 | 24.45 | 43.6K | 0.06 | | 0.23 | |
| IMAX | Imax Corp | 45.02 | 43.95 | 44.01 | 323.6K | -0.33 | | 0.74 | |
| INF.W | Infleqtion Inc WT | 7.630 | 6.550 | 7.250 | 219.6K | 0.340 | | 4.92 | |
| INFO | IHS Markit Ltd | 27.14 | 27.01 | 27.08 | 15.6K | -0.04 | | 0.16 | |
| INFQ | Infleqtion Inc | 14.97 | 13.01 | 14.20 | 14.47M | 0.67 | | 4.95 | |
| INFY | Infosys Ltd ADR | 11.10 | 10.58 | 10.75 | 30.85M | 0.18 | | 1.66 | |
| ING | ING Groep N.V. ADR | 32.22 | 31.50 | 32.20 | 3.82M | 0.84 | | 2.68 | |
| INGM | Ingram Micro Holding Corp | 28.57 | 27.63 | 28.33 | 670.9K | 0.01 | | 0.04 | |
| INGR | Ingredion Inc | 98.87 | 96.76 | 97.41 | 598.2K | -0.52 | | 0.53 | |
| INN | Summit Hotel Properties | 6.775 | 6.560 | 6.565 | 794.9K | -0.060 | | 0.90 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 18.05 | 17.93 | 18.05 | 3.5K | 0.01 | | 0.03 | |
| INN-F | Summit Hotel Properties Inc | 16.87 | 16.52 | 16.74 | 9.4K | -0.25 | | 1.47 | |
| INNpE | | 18.05 | 17.93 | 18.05 | 2.5K | 0.01 | | 0.03 | |
| INNpF | | 16.87 | 16.52 | 16.74 | 7.8K | -0.25 | | 1.47 | |
| INR | Infinity Natural Resources Inc Cl A | 13.25 | 12.41 | 12.76 | 307.1K | -0.01 | | 0.08 | |
| INSP | Inspire Medical Systems Inc | 42.61 | 41.32 | 41.34 | 268.4K | -1.26 | | 2.96 | |
| INSW | International Seaways Inc | 89.12 | 84.39 | 88.35 | 443.6K | 3.92 | | 4.64 | |
| INVH | Invitation Homes Inc | 28.54 | 28.24 | 28.44 | 3.14M | 0.03 | | 0.11 | |
| INVX | Innovex International Inc | 26.13 | 25.31 | 25.63 | 118.5K | 0.09 | | 0.35 | |
| ION.W | Ionq Inc WT [Ionq/W] | 50.35 | 45.93 | 47.40 | 7.5K | 4.15 | | 9.60 | |
| IONQ | Ionq Inc | 61.99 | 54.99 | 58.32 | 18.52M | 1.77 | | 3.13 | |
| IONQ.WS | | 50.35 | 45.93 | 47.40 | 6.4K | 4.15 | | 9.60 | |
| IOT | Samsara Inc Cl A | 32.78 | 30.83 | 31.11 | 2.68M | -0.58 | | 1.83 | |
| IP | International Paper Company | 37.74 | 36.86 | 36.92 | 3.46M | 0.07 | | 0.19 | |
| IPB | Merrill Lynch & Company | 25.90 | 25.44 | 25.90 | 500 | 0.24 | | 0.94 | |
| IPI | Intrepid Potash Inc | 34.74 | 33.61 | 34.35 | 139.7K | -0.14 | | 0.41 | |
| IQI | Invesco Quality Muni Income Trust | 10.030 | 9.970 | 9.990 | 138.6K | -0.080 | | 0.79 | |
| IQV | Iqvia Holdings Inc | 169.9 | 163.4 | 167.8 | 1.12M | 0.0 | | 0.02 | |
| IR | Ingersoll Rand Inc | 78.71 | 77.17 | 77.85 | 1.07M | -0.06 | | 0.08 | |
| IRA.U | Iris Acquisition Corp II Units Cl A | 10.04 | 10.04 | 10.04 | 400 | 0.06 | | 0.60 | |
| IRA.W | Iris Acquisition Corp II WT [Irab.Ws] | 0.2200 | 0.2200 | 0.2200 | 136.0K | -0.0400 | | 15.38 | |
| IRAB | Iris Acquisition Corp II Cl A | 9.940 | 9.920 | 9.940 | 4.7K | -0.010 | | 0.10 | |
| IRM | Iron Mountain Inc | 133.0 | 127.0 | 131.9 | 759.3K | 4.0 | | 3.16 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 17.14 | 16.00 | 16.29 | 56.6K | -0.32 | | 1.93 | |
| IRT | Independence Realty Trust Inc | 16.15 | 15.66 | 16.01 | 1.91M | 0.19 | | 1.20 | |
| ISD | Gim High Yield Bond Fund | 12.80 | 12.75 | 12.77 | 70.0K | 0.02 | | 0.16 | |
| IT | Gartner Inc | 128.6 | 124.3 | 125.8 | 727.4K | -1.7 | | 1.36 | |
| ITGR | Integer Holdings Corp | 90.65 | 89.76 | 90.02 | 78.0K | -0.86 | | 0.95 | |
| ITT | ITT Inc | 199.6 | 195.2 | 199.2 | 315.4K | 2.4 | | 1.23 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.980 | 7.665 | 7.940 | 25.47M | 0.150 | | 1.93 | |
| ITW | Illinois Tool Works Inc | 266.4 | 261.9 | 265.4 | 509.4K | 1.2 | | 0.46 | |
| IVR | Invesco Mortgage Capital Inc | 8.090 | 7.880 | 7.905 | 3.68M | -0.095 | | 1.19 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 24.43 | 24.21 | 24.42 | 17.2K | 0.12 | | 0.49 | |
| IVRpC | | 24.43 | 24.21 | 24.42 | 15.6K | 0.12 | | 0.49 | |
| IVT | Inventrust Pptys Corp | 34.77 | 33.98 | 34.44 | 489.6K | 0.13 | | 0.38 | |
| IVZ | Invesco Plc | 28.78 | 28.06 | 28.78 | 2.04M | 0.64 | | 2.27 | |
| IX | Orix Corp ADR | 40.63 | 40.19 | 40.39 | 95.4K | 0.24 | | 0.59 | |