| IAE | VOYA Asia Pacific High Dividend Equity | 8.234 | 8.100 | 8.160 | 167.6K | 0.050 | | 0.62 | |
| IAG | Iamgold Corp | 22.13 | 20.94 | 20.98 | 7.52M | 0.05 | | 0.24 | |
| IBM | Intl Business Machines | 296.8 | 291.2 | 296.3 | 2.13M | 3.9 | | 1.33 | |
| IBN | Icici Bank Ltd ADR | 29.64 | 29.09 | 29.20 | 3.72M | 0.05 | | 0.17 | |
| IBP | Installed Building Products | 300.7 | 290.2 | 295.5 | 174.3K | -1.6 | | 0.53 | |
| IBTA | Ibotta Inc Cl A | 24.35 | 22.47 | 22.56 | 98.7K | -1.26 | | 5.28 | |
| ICE | Intercontinental Exchange | 175.4 | 173.0 | 175.1 | 1.33M | 2.2 | | 1.25 | |
| ICL | Israel Chemicals Ltd | 5.480 | 5.383 | 5.390 | 1.34M | -0.010 | | 0.19 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 21.13 | 21.13 | 21.13 | 400 | 0.25 | | 1.18 | |
| ICRpA | | 21.13 | 21.13 | 21.13 | 141 | 0.25 | | 1.18 | |
| IDA | Idacorp Inc | 134.6 | 132.0 | 132.4 | 149.1K | 0.3 | | 0.23 | |
| IDE | VOYA Infrastructure Industrial | 13.45 | 13.23 | 13.43 | 115.0K | 0.19 | | 1.43 | |
| IDT | IDT Corp | 48.77 | 47.77 | 47.98 | 43.9K | -0.31 | | 0.64 | |
| IEX | Idex Corp | 196.0 | 194.1 | 195.3 | 278.3K | 0.0 | | 0.02 | |
| IFF | International Flavors & Fragrances | 74.37 | 73.24 | 74.03 | 654.7K | 0.80 | | 1.09 | |
| IFN | India Fund | 13.76 | 13.55 | 13.75 | 177.2K | 0.21 | | 1.55 | |
| IFS | Intercorp Financial Services Inc | 48.01 | 46.98 | 47.98 | 135.2K | 0.91 | | 1.93 | |
| IGA | VOYA Global Advantage and Premium | 9.909 | 9.800 | 9.840 | 27.1K | 0.040 | | 0.41 | |
| IGCB | Tcw Corporate Bond ETF | 46.59 | 46.59 | 46.62 | 0 | -0.03 | | 0.06 | |
| IGD | VOYA Global Equity Dividend and Premium | 5.790 | 5.760 | 5.770 | 186.1K | 0.030 | | 0.52 | |
| IGI | Western Asset Investment Grade | 16.54 | 16.47 | 16.48 | 6.1K | 0.08 | | 0.49 | |
| IGR | CBRE Global Real Estate Income Fund | 4.700 | 4.657 | 4.675 | 643.8K | 0.000 | | 0.00 | |
| IH | Ihuman Inc ADR | 1.840 | 1.820 | 1.830 | 5.2K | -0.020 | | 1.09 | |
| IHD | VOYA Emerging Markets High Dividend | 6.945 | 6.900 | 6.920 | 137.6K | -0.010 | | 0.14 | |
| IHG | Intercontinental Hotels Group ADR | 137.9 | 135.9 | 136.0 | 55.4K | -2.5 | | 1.83 | |
| IHS | IHS Holding Ltd | 7.870 | 7.660 | 7.810 | 938.4K | 0.130 | | 1.69 | |
| IIF | MS India Investment Fund | 23.60 | 23.32 | 23.50 | 50.8K | 0.13 | | 0.56 | |
| IIIN | Insteel Industries | 33.45 | 31.94 | 32.81 | 74.3K | -0.25 | | 0.76 | |
| IIM | Invesco Insured Muni Income Trust | 12.25 | 12.17 | 12.19 | 109.3K | 0.03 | | 0.25 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 23.35 | 23.19 | 23.20 | 76.7K | -0.16 | | 0.68 | |
| IIPR | Innovative Industrial Properties | 49.80 | 48.61 | 48.89 | 135.0K | -0.72 | | 1.45 | |
| IIPRpA | | 23.35 | 22.63 | 23.19 | 55.9K | -0.16 | | 0.69 | |
| IMAX | Imax Corp | 35.30 | 34.32 | 34.76 | 387.2K | 0.14 | | 0.40 | |
| INFO | IHS Markit Ltd | 24.90 | 24.84 | 24.89 | 2.7K | 0.18 | | 0.73 | |
| INFY | Infosys Ltd ADR | 18.70 | 18.23 | 18.56 | 4.01M | 0.31 | | 1.70 | |
| ING | ING Groep N.V. ADR | 29.11 | 28.83 | 29.04 | 1.26M | 0.41 | | 1.43 | |
| INGM | Ingram Micro Holding Corp | 21.46 | 20.87 | 21.32 | 117.9K | 0.31 | | 1.48 | |
| INGR | Ingredion Inc | 117.5 | 116.2 | 116.7 | 212.1K | -0.1 | | 0.11 | |
| INN | Summit Hotel Properties | 4.780 | 4.655 | 4.680 | 295.3K | -0.070 | | 1.47 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 19.05 | 18.90 | 19.02 | 8.5K | -0.04 | | 0.21 | |
| INN-F | Summit Hotel Properties Inc | 18.29 | 18.29 | 18.29 | 1.4K | 0.01 | | 0.05 | |
| INNpE | | 19.05 | 18.90 | 19.02 | 8.0K | -0.04 | | 0.21 | |
| INNpF | | 18.29 | 18.29 | 18.29 | 1.4K | 0.01 | | 0.05 | |
| INR | Infinity Natural Resources Inc Cl A | 15.50 | 14.59 | 15.43 | 150.9K | 0.78 | | 5.33 | |
| INSP | Inspire Medical Systems Inc | 82.00 | 78.02 | 81.31 | 670.5K | 1.93 | | 2.43 | |
| INSW | International Seaways Inc | 58.89 | 56.83 | 57.07 | 310.0K | -0.19 | | 0.33 | |
| INVH | Invitation Homes Inc | 27.48 | 26.81 | 26.90 | 3.43M | -0.29 | | 1.07 | |
| INVX | Innovex International Inc | 28.00 | 25.44 | 25.65 | 180.4K | 0.45 | | 1.79 | |
| ION.W | Ionq Inc WT [Ionq/W] | 38.73 | 31.65 | 31.65 | 3.9K | -4.15 | | 11.61 | |
| IONQ | Ionq Inc | 50.59 | 42.84 | 43.34 | 27.62M | -3.88 | | 8.21 | |
| IONQ.WS | | 38.73 | 31.65 | 31.65 | 3.1K | -4.15 | | 11.61 | |
| IOT | Samsara Inc Cl A | 32.80 | 31.76 | 32.17 | 3.18M | 0.09 | | 0.28 | |
| IP | International Paper Company | 43.68 | 42.56 | 42.99 | 3.72M | -0.04 | | 0.09 | |
| IPB | Merrill Lynch & Company | 26.01 | 25.65 | 26.01 | 1.5K | -0.29 | | 1.09 | |
| IPI | Intrepid Potash Inc | 35.60 | 32.51 | 33.16 | 125.4K | -1.77 | | 5.06 | |
| IQI | Invesco Quality Muni Income Trust | 9.990 | 9.900 | 9.903 | 155.9K | -0.040 | | 0.40 | |
| IQV | Iqvia Holdings Inc | 239.5 | 228.0 | 239.4 | 368.1K | 4.1 | | 1.75 | |
| IR | Ingersoll Rand Inc | 87.37 | 86.22 | 86.77 | 1.54M | -0.42 | | 0.48 | |
| IRM | Iron Mountain Inc | 94.62 | 93.30 | 93.84 | 491.7K | 0.25 | | 0.27 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 17.67 | 16.58 | 17.56 | 237.4K | 0.97 | | 5.85 | |
| IRS.W | Irsa Inversiones Y Representaciones S.A. | 2.161 | 2.120 | 2.160 | 2.8K | 0.130 | | 6.40 | |
| IRS.WS | | 2.161 | 2.120 | 2.160 | 2.8K | 0.130 | | 6.40 | |
| IRT | Independence Realty Trust Inc | 16.88 | 16.63 | 16.76 | 1.92M | -0.08 | | 0.48 | |
| ISD | Gim High Yield Bond Fund | 14.71 | 14.60 | 14.61 | 53.9K | -0.07 | | 0.48 | |
| IT | Gartner Inc | 237.1 | 230.2 | 236.5 | 357.3K | 4.8 | | 2.08 | |
| ITGR | Integer Holdings Corp | 86.78 | 85.55 | 86.23 | 151.2K | 0.01 | | 0.01 | |
| ITT | ITT Inc | 185.8 | 183.2 | 184.0 | 283.0K | 0.9 | | 0.47 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.405 | 8.182 | 8.380 | 16.79M | 0.100 | | 1.21 | |
| ITW | Illinois Tool Works Inc | 260.3 | 257.4 | 259.2 | 681.0K | 0.9 | | 0.34 | |
| IVR | Invesco Mortgage Capital Inc | 8.970 | 8.750 | 8.830 | 2.54M | -0.160 | | 1.78 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 24.99 | 24.80 | 24.90 | 5.5K | -0.06 | | 0.24 | |
| IVRpC | | 24.99 | 24.80 | 24.99 | 4.5K | 0.03 | | 0.12 | |
| IVT | Inventrust Pptys Corp | 29.13 | 28.68 | 28.74 | 295.3K | -0.22 | | 0.76 | |
| IVZ | Invesco Plc | 28.79 | 28.37 | 28.65 | 4.53M | 0.23 | | 0.81 | |
| IX | Orix Corp ADR | 30.34 | 30.13 | 30.16 | 89.0K | -0.12 | | 0.40 | |