Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
IIntelsat S.A.3.6903.2303.5001,786,7000.2909.03 
IAEVOYA Asia Pacific High Dividend Equity10.7410.5910.7022,000-0.020.19 
IAGIamgold Corp6.1605.7905.8808,396,600-0.2904.70 
IBAIndustrias Bachoco S.A. De C.V.60.2459.1259.4125,100-0.530.88 
IBMInternational Business Machines157.8155.7156.24,282,9000.20.11 
IBNIcici Bank Ltd10.219.9810.159,155,300-0.262.50 
IBPInstalled Building Products I70.2064.3569.85365,9005.859.14 
ICBMS Income Securities18.8218.7718.826,3000.040.21 
ICDIndependence Contract Drilling Inc4.4504.2104.21087,400-0.1403.22 
ICEIntercontinental Exchange72.3671.1371.733,456,100-0.821.13 
ICLIsrael Chemicals Ltd4.1304.0804.08089,000-0.0300.73 
IDAIdacorp Inc85.5383.9385.27184,2000.550.65 
IDEVOYA Infrastructure Industrial16.2216.0016.1647,8000.150.94 
IDTIDT Corp10.3810.1010.2667,3000.060.59 
IEXIdex Corp138.7136.6137.4214,0000.40.28 
IFFInternational Flavors & Fragrances144.6141.4141.8447,200-2.21.52 
IFNIndia Fund25.9925.7525.8981,100-0.341.30 
IGAVOYA Global Advantage and Premium11.3011.2411.2448,900-0.030.27 
IGDVOYA Global Equity Dividend and Premium7.6707.6107.670250,7000.0300.39 
IGIWestern Asset Investment Grade Defined20.5220.4420.4617,100-0.110.53 
IGRVOYA Clarion Global Real Estate7.3807.3107.350236,300-0.0400.54 
IGTInternational Game Technology27.5226.9627.19962,100-0.040.15 
IHCIndependence Holding Company28.8527.9028.707,6000.602.14 
IHDVOYA Emerging Markets High Dividend9.4809.4009.48040,0000.0500.53 
IHGIntercontinental Hotels Group66.3965.7965.90104,500-0.440.66 
IHITInvesco High Income 2023 Target Term9.8109.7009.76067,4000.0100.10 
IHTAInvesco High Income 2024 Target Term9.4009.3609.3609,800-0.1101.16 
IIDVOYA International High Dividend Equity7.3007.2007.22029,300-0.0100.14 
IIFMorgan Stanley India Investment Fund Inc32.4131.9732.0537,200-0.631.93 
IIMInvesco Insured Muni Income Trust14.2214.1814.22178,3000.000.00 
IIP-AInnovative Industrial Properties 9.00%27.0927.0027.001,5000.000.00 
IIPRInnovative Industrial Properties26.1225.8325.9269,200-0.100.38 
IMAXImax Corp23.4522.3022.601,395,100-0.301.31 
INBCohen & Steers Global Income Builder9.5409.4409.50051,3000.0400.42 
INFBrookfield Global Listed Infra12.5812.4312.5842,4000.161.29 
INFYInfosys Ltd17.7017.5617.592,888,800-0.020.11 
INGVOYA Group N.V.18.5018.2918.385,040,500-0.130.70 
INGRIngredion Inc131.5129.9131.1304,1000.30.24 
INNSummit Hotel Properties14.5014.2714.431,158,5000.080.56 
INN-CSummit Hotel Properties Inc25.0525.0425.056,9000.010.02 
INN-DSummit Hotel Properties Inc24.5224.4124.413,4000.180.72 
INN-ESummit Hotel Properties Inc Cum Red Pfd24.4923.7224.495,1000.502.08 
INSIInsight Select Income Fund19.5619.3819.389,300-0.110.56 
INSTInstructure Inc42.6540.2542.302,082,5001.102.67 
INSWInternational Seaways Inc16.9916.4616.7889,400-0.080.47 
INTWorld Fuel Services Corp26.5426.1526.31401,3000.010.04 
INVHInvitation Homes Inc21.6021.3721.521,628,4000.010.05 
INXNInterxion Holding N.V.58.7557.7058.03541,900-0.410.70 
IOION Geophysical Corp30.7025.8030.301,442,400-0.250.82 
IPInternational Paper Company59.5858.2958.942,344,4000.340.58 
IPGInterpublic Group of Companies26.0125.0825.3311,777,7000.271.08 
IPHIInphi Corp25.7624.4124.441,579,100-1.134.42 
IPIIntrepid Potash Inc3.6103.4703.590595,0000.0501.41 
IPL-DInterstate Power and Light Co24.4424.1724.17408-0.080.33 
IPO.USocial Capital Hedosophia Holdings Corp10.5410.4610.50143,900-0.020.14 
IPO.WSocial Capital Hedosophia Warrant1.5851.5201.5802,0000.0201.28 
IPOASocial Capital Hedosophia Holdings Corp10.0009.98010.00019,3000.0200.20 
IQIInvesco Quality Muni Income Trust12.0011.9812.0068,6000.000.00 
IQVIqvia Holdings Inc102.5101.2101.71,288,7000.20.15 
IRIngersoll-Rand Plc [Ireland]93.2490.7991.031,961,500-0.981.07 
IRE-CInvestors Real Estate Trust Pfd Ser C23.9423.9323.93734-0.020.08 
IRETInvestors Real Estate Trust5.0905.0005.050234,1000.0300.60 
IRLIrish Investment Fund12.7312.6112.719,1000.060.47 
IRMIron Mountain Inc35.2533.1333.173,047,800-0.551.63 
IRRVOYA Risk Managed Natural Resources Fund6.1006.0006.08050,2000.0300.50 
IRSIrsa Inversiones Y Representaciones S.A.27.8527.2127.2655,7000.210.78 
IRTIndependence Realty Trust Inc8.8708.6508.780860,9000.1101.27 
ISDPrudential Short Duration High14.4614.3814.42132,600-0.050.35 
ISFVOYA Group N.V.25.7725.6625.7735,4000.100.39 
ISGVOYA Group N.V.25.5225.4025.5233,3000.150.59 
ITGartner Inc118.6116.8118.0749,3000.10.09 
ITCBItau Corpbanca14.8514.4014.526,600-0.130.89 
ITGInvestment Technology Group20.9019.9820.44277,1000.653.28 
ITGRInteger Holdings Corp45.0544.0044.25126,500-0.300.67 
ITTITT Industries53.7951.7953.521,037,1001.452.78 
ITUBItau Unibanco Banco Holding S.A.15.8315.4815.648,634,800-0.633.87 
ITWIllinois Tool Works Inc164.8162.3162.61,613,500-0.80.50 
IVCInvacare Corp18.7018.1518.30523,8000.100.55 
IVHIvy High Income Opportunities14.2014.0914.1871,1000.050.35 
IVRInvesco Mortgage Capital Inc16.5116.1016.352,761,9000.231.43 
IVR-AInvesco Mortgage Capital Inc24.6624.6624.665200.110.47 
IVR-BInvesco Mortgage Capital Inc25.1024.9525.0220,2000.020.08 
IVR-CInvesco Mortgage Capital Inc Pfd24.1024.0024.1036,0000.200.84 
IVZInvesco Plc34.0533.0233.924,997,1000.732.20 
IXOrix Corp Ads88.5088.0088.0772,1000.921.06 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.48.147
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23