| IAE | VOYA Asia Pacific High Dividend Equity | 7.500 | 7.330 | 7.339 | 11.8K | -0.121 | | 1.62 | |
| IAG | Iamgold Corp | 14.66 | 13.50 | 13.79 | 9.68M | -0.64 | | 4.44 | |
| IBM | Intl Business Machines | 314.6 | 303.7 | 304.9 | 2.76M | -10.1 | | 3.21 | |
| IBN | Icici Bank Ltd ADR | 31.14 | 30.97 | 30.97 | 3.95M | 0.43 | | 1.41 | |
| IBP | Installed Building Products | 265.7 | 254.6 | 257.0 | 139.6K | -8.0 | | 3.02 | |
| IBTA | Ibotta Inc Cl A | 28.75 | 24.13 | 25.00 | 881.8K | -7.75 | | 23.68 | |
| ICE | Intercontinental Exchange | 154.2 | 152.5 | 152.7 | 1.54M | -1.4 | | 0.88 | |
| ICL | Israel Chemicals Ltd | 5.580 | 5.465 | 5.490 | 689.7K | -0.010 | | 0.18 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 19.68 | 19.30 | 19.30 | 7.4K | -1.51 | | 7.26 | |
| ICRpA | | 19.68 | 19.30 | 19.30 | 1.3K | -1.51 | | 7.26 | |
| IDA | Idacorp Inc | 130.8 | 129.1 | 129.2 | 110.8K | -1.5 | | 1.13 | |
| IDE | VOYA Infrastructure Industrial | 11.90 | 11.81 | 11.82 | 23.5K | -0.04 | | 0.34 | |
| IDT | IDT Corp | 52.40 | 51.17 | 51.54 | 60.6K | -0.81 | | 1.55 | |
| IEX | Idex Corp | 171.7 | 166.7 | 167.1 | 223.6K | -2.5 | | 1.48 | |
| IFF | International Flavors & Fragrances | 67.75 | 65.04 | 67.42 | 2.02M | 2.02 | | 3.09 | |
| IFN | India Fund | 15.25 | 15.06 | 15.09 | 134.1K | -0.06 | | 0.40 | |
| IFS | Intercorp Financial Services Inc | 41.76 | 39.61 | 40.26 | 57.9K | -1.40 | | 3.36 | |
| IGA | VOYA Global Advantage and Premium | 9.670 | 9.560 | 9.570 | 76.7K | -0.040 | | 0.42 | |
| IGCB | Tcw Corporate Bond ETF | 46.61 | 46.61 | 46.70 | 0 | -0.10 | | 0.20 | |
| IGD | VOYA Global Equity Dividend and Premium | 5.770 | 5.690 | 5.705 | 179.7K | -0.030 | | 0.52 | |
| IGI | Western Asset Investment Grade | 16.56 | 16.41 | 16.46 | 26.0K | -0.06 | | 0.36 | |
| IGR | CBRE Global Real Estate Income Fund | 4.890 | 4.790 | 4.795 | 437.2K | -0.050 | | 1.03 | |
| IH | Ihuman Inc ADR | 2.900 | 2.730 | 2.790 | 8.4K | 0.000 | | 0.00 | |
| IHD | VOYA Emerging Markets High Dividend | 6.306 | 6.220 | 6.240 | 31.3K | -0.040 | | 0.64 | |
| IHG | Intercontinental Hotels Group ADR | 132.5 | 129.6 | 129.8 | 102.8K | -2.7 | | 2.04 | |
| IHS | IHS Holding Ltd | 6.792 | 6.225 | 6.420 | 1.1M | -0.450 | | 6.54 | |
| IIF | MS India Investment Fund | 26.99 | 26.63 | 26.63 | 13.3K | -0.22 | | 0.82 | |
| IIIN | Insteel Industries | 32.50 | 32.00 | 32.26 | 37.0K | -0.08 | | 0.25 | |
| IIM | Invesco Insured Muni Income Trust | 12.56 | 12.51 | 12.56 | 78.9K | 0.03 | | 0.24 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 25.25 | 25.07 | 25.17 | 4.5K | -0.08 | | 0.31 | |
| IIPR | Innovative Industrial Properties | 50.99 | 49.84 | 50.14 | 81.9K | -0.38 | | 0.75 | |
| IIPRpA | | 25.25 | 25.07 | 25.17 | 4.3K | -0.08 | | 0.31 | |
| IMAX | Imax Corp | 35.89 | 35.08 | 35.11 | 696.2K | -0.83 | | 2.31 | |
| INFA | Informatica Inc Cl A | 24.87 | 24.74 | 24.75 | 7.43M | -0.09 | | 0.36 | |
| INFY | Infosys Ltd ADR | 17.17 | 16.95 | 16.96 | 9.15M | -0.13 | | 0.76 | |
| ING | ING Groep N.V. ADR | 26.55 | 26.20 | 26.20 | 1.2M | -0.31 | | 1.17 | |
| INGM | Ingram Micro Holding Corp | 21.15 | 20.41 | 20.46 | 150.3K | -0.83 | | 3.90 | |
| INGR | Ingredion Inc | 109.4 | 107.4 | 107.7 | 310.0K | -0.5 | | 0.43 | |
| INN | Summit Hotel Properties | 5.560 | 5.360 | 5.450 | 314.6K | -0.090 | | 1.62 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 20.14 | 19.71 | 19.94 | 3.9K | 0.09 | | 0.45 | |
| INN-F | Summit Hotel Properties Inc | 20.42 | 20.00 | 20.00 | 6.4K | -0.26 | | 1.28 | |
| INNpE | | 20.14 | 19.71 | 19.73 | 2.7K | -0.12 | | 0.61 | |
| INNpF | | 20.42 | 20.00 | 20.00 | 6.1K | -0.26 | | 1.28 | |
| INR | Infinity Natural Resources Inc Cl A | 13.61 | 13.14 | 13.47 | 161.2K | -0.06 | | 0.44 | |
| INSP | Inspire Medical Systems Inc | 91.06 | 86.56 | 86.70 | 570.1K | -4.13 | | 4.54 | |
| INSW | International Seaways Inc | 54.62 | 53.34 | 53.59 | 246.0K | 0.05 | | 0.09 | |
| INVH | Invitation Homes Inc | 28.89 | 28.21 | 28.25 | 3.49M | -0.65 | | 2.25 | |
| INVX | Innovex International Inc | 20.72 | 19.91 | 20.47 | 168.1K | 0.20 | | 0.99 | |
| ION.W | Ionq Inc WT [Ionq/W] | 36.67 | 33.00 | 33.30 | 7.1K | -6.13 | | 15.55 | |
| IONQ | Ionq Inc | 49.90 | 44.30 | 45.36 | 25.91M | -5.31 | | 10.47 | |
| IONQ.WS | | 36.67 | 33.00 | 33.30 | 5.0K | -6.13 | | 15.55 | |
| IOT | Samsara Inc Cl A | 39.79 | 38.35 | 38.73 | 4.37M | -0.72 | | 1.83 | |
| IP | International Paper Company | 38.98 | 37.78 | 37.88 | 2.16M | -0.28 | | 0.73 | |
| IPB | Merrill Lynch & Company | 26.35 | 25.80 | 26.35 | 2.5K | -0.24 | | 0.91 | |
| IPG | Interpublic Group of Companies | 25.54 | 25.04 | 25.06 | 3.17M | -0.38 | | 1.49 | |
| IPI | Intrepid Potash Inc | 27.00 | 25.88 | 26.05 | 40.5K | -0.48 | | 1.81 | |
| IQI | Invesco Quality Muni Income Trust | 10.04 | 10.01 | 10.03 | 94.5K | 0.02 | | 0.20 | |
| IQV | Iqvia Holdings Inc | 228.1 | 217.6 | 223.6 | 1.31M | 2.7 | | 1.21 | |
| IR | Ingersoll Rand Inc | 78.22 | 75.75 | 76.22 | 1.32M | -1.51 | | 1.94 | |
| IRM | Iron Mountain Inc | 97.61 | 91.02 | 91.40 | 2.59M | -6.72 | | 6.85 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 16.04 | 15.00 | 15.65 | 115.3K | -0.17 | | 1.08 | |
| IRS.W | Irsa Inversiones Y Representaciones S.A. | 1.780 | 1.700 | 1.750 | 6.7K | 0.130 | | 8.02 | |
| IRS.WS | | 1.780 | 1.700 | 1.750 | 5.7K | 0.130 | | 8.02 | |
| IRT | Independence Realty Trust Inc | 16.55 | 16.37 | 16.47 | 1.71M | -0.10 | | 0.60 | |
| ISD | Gim High Yield Bond Fund | 14.44 | 14.35 | 14.38 | 74.3K | -0.18 | | 1.24 | |
| IT | Gartner Inc | 234.1 | 225.7 | 230.2 | 572.3K | 0.0 | | 0.02 | |
| ITGR | Integer Holdings Corp | 69.78 | 67.86 | 68.04 | 291.7K | -1.46 | | 2.10 | |
| ITT | ITT Inc | 192.1 | 184.5 | 184.7 | 119.4K | -5.0 | | 2.65 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.770 | 7.570 | 7.585 | 21.33M | -0.050 | | 0.65 | |
| ITW | Illinois Tool Works Inc | 247.0 | 244.3 | 245.3 | 579.9K | -0.1 | | 0.06 | |
| IVR | Invesco Mortgage Capital Inc | 7.780 | 7.630 | 7.670 | 1.24M | -0.130 | | 1.67 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 24.73 | 24.58 | 24.58 | 6.0K | -0.16 | | 0.65 | |
| IVRpC | | 24.73 | 24.63 | 24.66 | 4.7K | -0.08 | | 0.33 | |
| IVT | Inventrust Pptys Corp | 28.27 | 27.72 | 28.09 | 214.9K | 0.07 | | 0.25 | |
| IVZ | Invesco Plc | 24.56 | 23.89 | 23.99 | 1.87M | -0.68 | | 2.76 | |
| IX | Orix Corp ADR | 26.21 | 25.97 | 26.02 | 72.4K | -0.67 | | 2.51 | |