| IAE | VOYA Asia Pacific High Dividend Equity | 8.640 | 8.510 | 8.510 | 28.2K | -0.010 | | 0.12 | |
| IAG | Iamgold Corp | 14.96 | 14.22 | 14.95 | 3.52M | 1.00 | | 7.16 | |
| IBM | Intl Business Machines | 215.0 | 209.2 | 210.5 | 7.22M | -2.5 | | 1.17 | |
| IBN | Icici Bank Ltd ADR | 30.35 | 29.87 | 30.05 | 6.03M | 0.29 | | 0.97 | |
| IBP | Installed Building Products | 226.0 | 211.5 | 222.1 | 270.3K | -2.1 | | 0.95 | |
| IBTA | Ibotta Inc Cl A | 32.40 | 28.00 | 28.88 | 134.4K | -3.25 | | 10.06 | |
| ICE | Intercontinental Exchange | 140.9 | 138.4 | 138.6 | 983.6K | -2.9 | | 2.05 | |
| ICL | Israel Chemicals Ltd | 5.290 | 5.010 | 5.260 | 1.27M | 0.250 | | 5.00 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 22.30 | 22.27 | 22.27 | 2.5K | -0.05 | | 0.23 | |
| ICRpA | | 22.30 | 22.27 | 22.27 | 1.6K | -0.05 | | 0.23 | |
| IDA | Idacorp Inc | 147.1 | 144.9 | 145.8 | 126.3K | -1.2 | | 0.84 | |
| IDE | VOYA Infrastructure Industrial | 13.59 | 13.08 | 13.34 | 34.3K | 0.03 | | 0.23 | |
| IDT | IDT Corp | 63.60 | 62.64 | 63.36 | 48.7K | 0.31 | | 0.49 | |
| IEX | Idex Corp | 223.8 | 218.5 | 221.1 | 207.7K | -0.1 | | 0.02 | |
| IFF | International Flavors & Fragrances | 77.54 | 76.12 | 76.27 | 513.1K | -1.01 | | 1.31 | |
| IFN | India Fund | 11.47 | 11.35 | 11.43 | 338.9K | 0.02 | | 0.18 | |
| IFS | Intercorp Financial Services Inc | 60.32 | 59.07 | 59.94 | 115.7K | 0.40 | | 0.67 | |
| IGA | VOYA Global Advantage and Premium | 10.08 | 10.00 | 10.02 | 62.8K | 0.04 | | 0.40 | |
| IGCB | Tcw Corporate Bond ETF | 45.16 | 45.15 | 45.15 | 2.2K | -0.08 | | 0.19 | |
| IGD | VOYA Global Equity Dividend and Premium | 6.390 | 6.330 | 6.375 | 188.9K | 0.060 | | 0.95 | |
| IGI | Western Asset Investment Grade | 16.12 | 15.93 | 15.97 | 24.2K | -0.13 | | 0.78 | |
| IGR | CBRE Global Real Estate Income Fund | 4.730 | 4.685 | 4.710 | 267.6K | 0.030 | | 0.64 | |
| IH | Ihuman Inc ADR | 1.375 | 1.370 | 1.370 | 391 | 0.010 | | 0.74 | |
| IHD | VOYA Emerging Markets High Dividend | 7.430 | 7.340 | 7.340 | 79.4K | -0.050 | | 0.68 | |
| IHG | Intercontinental Hotels Group ADR | 157.3 | 154.8 | 156.1 | 107.2K | -0.4 | | 0.26 | |
| IHS | IHS Holding Ltd | 8.230 | 8.150 | 8.225 | 123.1K | 0.050 | | 0.61 | |
| IIF | MS India Investment Fund | 22.98 | 22.78 | 22.84 | 8.2K | -0.07 | | 0.31 | |
| IIIN | Insteel Industries | 32.58 | 31.30 | 31.44 | 252.6K | -0.42 | | 1.32 | |
| IIM | Invesco Insured Muni Income Trust | 12.72 | 12.55 | 12.55 | 124.4K | -0.13 | | 1.02 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 24.85 | 24.76 | 24.85 | 49.1K | 0.03 | | 0.12 | |
| IIPR | Innovative Industrial Properties | 64.28 | 60.00 | 63.26 | 556.1K | -1.09 | | 1.69 | |
| IIPRpA | | 24.85 | 24.76 | 24.85 | 46.9K | 0.03 | | 0.12 | |
| IMAX | Imax Corp | 39.18 | 37.04 | 37.88 | 747.1K | -0.75 | | 1.94 | |
| INF.W | Infleqtion Inc WT | 4.750 | 4.470 | 4.750 | 15.4K | 0.430 | | 9.95 | |
| INFO | IHS Markit Ltd | 27.52 | 27.50 | 27.51 | 4.5K | 0.28 | | 1.03 | |
| INFQ | Infleqtion Inc | 9.890 | 9.160 | 9.890 | 6.21M | 0.840 | | 9.28 | |
| INFQ.WT | INFQ.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INFY | Infosys Ltd ADR | 11.39 | 11.10 | 11.13 | 14.34M | -0.15 | | 1.33 | |
| ING | ING Groep N.V. ADR | 33.20 | 32.71 | 33.11 | 2.02M | 0.91 | | 2.83 | |
| INGM | Ingram Micro Holding Corp | 29.61 | 28.71 | 29.43 | 569.7K | 0.95 | | 3.33 | |
| INGR | Ingredion Inc | 103.4 | 100.9 | 101.9 | 178.8K | -0.7 | | 0.70 | |
| INN | Summit Hotel Properties | 7.035 | 6.500 | 7.005 | 555.6K | 0.240 | | 3.54 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 18.03 | 17.92 | 18.01 | 2.2K | 0.05 | | 0.28 | |
| INN-F | Summit Hotel Properties Inc | 17.05 | 16.91 | 17.05 | 31.5K | 0.10 | | 0.59 | |
| INNpE | | 18.03 | 17.92 | 18.01 | 1.6K | 0.05 | | 0.28 | |
| INNpF | | 17.05 | 16.91 | 17.05 | 30.0K | 0.10 | | 0.59 | |
| INR | Infinity Natural Resources Inc Cl A | 13.42 | 13.00 | 13.42 | 119.1K | 0.41 | | 3.15 | |
| INSP | Inspire Medical Systems Inc | 53.50 | 51.84 | 52.50 | 196.9K | -0.78 | | 1.46 | |
| INSW | International Seaways Inc | 92.07 | 88.36 | 90.48 | 458.3K | 2.07 | | 2.34 | |
| INVH | Invitation Homes Inc | 30.22 | 29.74 | 29.84 | 1.94M | -0.23 | | 0.76 | |
| INVX | Innovex International Inc | 26.55 | 25.14 | 26.38 | 135.9K | 0.85 | | 3.33 | |
| ION.W | Ionq Inc WT [Ionq/W] | 24.49 | 24.03 | 24.03 | 1.3K | 0.43 | | 1.82 | |
| IONQ | Ionq Inc | 36.07 | 34.70 | 35.52 | 13.12M | 1.27 | | 3.71 | |
| IONQ.WS | | 24.49 | 23.73 | 24.03 | 849 | 0.43 | | 1.82 | |
| IOT | Samsara Inc Cl A | 38.87 | 35.96 | 36.06 | 4.19M | -2.48 | | 6.43 | |
| IP | International Paper Company | 36.85 | 35.95 | 36.33 | 3.78M | 0.10 | | 0.28 | |
| IPB | Merrill Lynch & Company | 25.63 | 25.63 | 25.63 | 600 | 0.21 | | 0.81 | |
| IPI | Intrepid Potash Inc | 34.59 | 33.81 | 34.34 | 78.9K | 0.38 | | 1.12 | |
| IQI | Invesco Quality Muni Income Trust | 10.16 | 10.06 | 10.06 | 162.4K | -0.06 | | 0.59 | |
| IQV | Iqvia Holdings Inc | 204.0 | 198.1 | 201.6 | 421.1K | -2.3 | | 1.12 | |
| IR | Ingersoll Rand Inc | 81.23 | 78.80 | 80.92 | 1.98M | 0.72 | | 0.90 | |
| IRA.U | Iris Acquisition Corp II Units Cl A | 10.60 | 10.60 | 10.60 | 1.5K | 0.53 | | 5.26 | |
| IRA.W | Iris Acquisition Corp II WT [Irab.Ws] | 0.2700 | 0.2233 | 0.2263 | 39.0K | -0.0636 | | 21.94 | |
| IRAB | Iris Acquisition Corp II Cl A | 9.950 | 9.950 | 9.950 | 100 | 0.000 | | 0.00 | |
| IRAB.UN | IRAB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IRAB.WT | IRAB.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IRM | Iron Mountain Inc | 128.3 | 125.0 | 125.6 | 825.9K | 1.3 | | 1.07 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 15.63 | 15.12 | 15.38 | 135.7K | 0.28 | | 1.86 | |
| IRT | Independence Realty Trust Inc | 16.75 | 16.37 | 16.47 | 875.7K | -0.03 | | 0.18 | |
| ISD | Gim High Yield Bond Fund | 12.85 | 12.70 | 12.80 | 100.9K | 0.02 | | 0.16 | |
| IT | Gartner Inc | 140.0 | 134.0 | 134.7 | 436.4K | -6.3 | | 4.46 | |
| ITGR | Integer Holdings Corp | 96.47 | 94.91 | 96.31 | 132.2K | 0.22 | | 0.23 | |
| ITT | ITT Inc | 194.8 | 190.0 | 191.5 | 414.6K | 0.3 | | 0.14 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.400 | 8.300 | 8.385 | 11.33M | 0.080 | | 0.96 | |
| ITW | Illinois Tool Works Inc | 274.2 | 270.0 | 272.0 | 649.5K | 0.3 | | 0.11 | |
| IVR | Invesco Mortgage Capital Inc | 8.080 | 7.875 | 7.910 | 1.99M | 0.010 | | 0.13 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 25.09 | 24.92 | 25.01 | 48.0K | -0.04 | | 0.16 | |
| IVRpC | | 25.09 | 24.92 | 25.03 | 44.8K | -0.02 | | 0.08 | |
| IVT | Inventrust Pptys Corp | 36.78 | 36.32 | 36.49 | 303.2K | -0.06 | | 0.16 | |
| IVZ | Invesco Plc | 30.38 | 29.63 | 30.10 | 2.77M | 0.44 | | 1.48 | |
| IX | Orix Corp ADR | 40.45 | 39.45 | 40.42 | 106.1K | 2.11 | | 5.51 | |