Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
IIntelsat S.A. Common Shares4.7604.4204.690474,8000.2104.69 
IAEING Asia Pacific High Dividend Equity9.7209.5109.67058,600-0.0900.92 
IAGIamgold Corp4.5004.3104.3306,525,2000.0100.23 
IBAIndustrias Bachoco S.A. De C.V49.0047.6348.868,9000.070.14 
IBMInternational Business Machines181.5179.9181.43,300,000-0.30.17 
IBNIcici Bank Ltd8.4708.4108.4603,608,800-0.0100.12 
IBPInstalled Building Products I41.2540.1041.00250,9000.250.61 
ICBMS Income Securities18.0217.8818.027,7000.080.45 
ICDIndependence Contract Drilling Inc5.6605.4805.610195,000-0.0801.41 
ICEIntercontinental Exchange58.6257.6758.302,026,3000.190.33 
ICLIsrael Chemicals Ltd4.3404.3004.32057,100-0.0100.23 
IDAIdacorp Inc83.9982.3482.77183,3000.560.68 
IDEING Infrastructure Industrial13.8313.7613.8044,100-0.050.36 
IDTIDT Corp19.6619.3019.62170,6000.271.40 
IEXIdex Corp92.6291.4892.43486,700-0.060.06 
IFFInternational Flavors & Fragrances125.3124.0125.0516,700-0.10.11 
IFNIndia Fund23.2923.2223.2750,600-0.120.51 
IGAING Global Advantage and Premium10.3910.2710.3396,000-0.010.10 
IGDING Global Equity Dividend and Premium7.2507.2007.240398,5000.0100.14 
IGIWestern Asset Investment Grade Defined21.1420.8320.9125,1000.090.43 
IGRING Clarion Global Real Estate7.5807.5307.580298,8000.0100.13 
IGTInternational Game Technology26.7126.3026.71434,2000.050.19 
IHCIndependence Holding Company18.3518.0018.109,400-0.150.82 
IHDING Emerging Markets High Dividend8.3308.2708.32076,200-0.0500.60 
IHGIntercontinental Hotels Group47.0946.8547.07320,600-0.140.30 
IHITInvesco High Income 2023 Target Term10.0510.0210.0231,400-0.020.20 
IIDING International High Dividend Equity6.8006.6806.770100,5000.0100.15 
IIFMorgan Stanley India Investment Fund Inc29.2828.8228.95172,400-0.451.53 
IIMInvesco Insured Muni Income Trust14.7614.7214.76106,4000.070.48 
IIPRInnovative Industrial Properties17.9416.0017.1071,100-0.955.26 
IMAXImax Corp33.0831.5032.752,001,6001.605.14 
IMNImation Corp0.84000.73000.7700121,000-0.01001.28 
INBCohen & Steers Global Income Builder9.1809.0709.18071,6000.0600.66 
INFBrookfield Global Listed Infra14.0013.9314.0083,8000.050.36 
INFYInfosys Ltd15.2115.0415.213,413,9000.020.13 
INGING Group N.V.13.8413.6513.842,610,400-0.191.35 
INGRIngredion Inc122.9121.4122.8319,0000.50.39 
INNSummit Hotel Properties16.1915.6615.96677,800-0.211.30 
INN-BSummit Hotel Properties Inc25.4925.4325.496,1000.020.08 
INN-CSummit Hotel Properties Inc25.9025.4125.8913,2000.451.77 
INN-DSummit Hotel Properties Inc24.5624.4024.425,500-0.100.41 
INSIInsight Select Income Fund19.1919.0919.155,5000.040.21 
INSTInstructure Inc23.4023.0123.10106,400-0.200.86 
INSWInternational Seaways Inc.19.3018.6419.09109,2000.221.17 
INTWorld Fuel Services Corp37.1736.2736.481,599,000-0.651.75 
INVHInvitation Homes Inc.21.7121.5021.60763,7000.020.09 
INVNInvensense Inc12.2812.1812.261,029,3000.030.25 
INXNInterxion Holding N.V.39.1838.3939.05467,6000.431.11 
INZING Group N.V.26.1025.9426.0946,9000.060.23 
IOION Geophysical Corp4.9704.6004.900195,2000.2004.26 
IOCInteroil Corp48.3747.5648.361,680,300-0.040.08 
IPInternational Paper Company52.6751.9052.622,336,1000.400.77 
IPGInterpublic Group of Companies24.6624.3024.563,999,3000.030.12 
IPHIInphi Corp48.7047.4048.68880,600-0.711.44 
IPIIntrepid Potash Inc2.2402.1002.2301,166,3000.0100.45 
IPL-DInterstate Power and Light Co26.2525.7226.111,500-0.391.47 
IQIInvesco Quality Muni Income Trust12.4612.4012.46134,9000.050.40 
IRIngersoll-Rand Plc [Ireland]81.3280.1781.321,484,3000.080.10 
IRE-BInvestors Real Estate Trust 7.925.6725.5325.6510,900-0.020.08 
IRETInvestors Real Estate Trust6.6106.5206.580214,3000.0200.30 
IRLIrish Investment Fund12.3912.3112.383,400-0.080.64 
IRMIron Mountain Inc37.0636.7336.901,405,500-0.040.11 
IRRING Risk Managed Natural Resources Fund6.3706.2906.300114,000-0.0500.79 
IRSIrsa Inversiones Y Representaciones S.A.23.0022.1922.6844,900-0.190.83 
ISDPrudential Short Duration High15.7815.6215.71202,500-0.030.19 
ISFING Group N.V.25.8825.8025.8826,0000.050.19 
ISGING Group N.V.25.7025.6025.70120,1000.040.16 
ISPING Group N.V.25.6725.5925.6771,8000.110.43 
ITGartner Inc103.7101.2103.7328,0001.21.14 
ITCBItau Corpbanca12.2011.9711.978,600-0.302.44 
ITGInvestment Technology Group19.9719.7519.82130,400-0.291.44 
ITGRInteger Holdings Corp.36.5035.6536.40100,9000.200.55 
ITTITT Industries41.9441.0141.94460,1000.260.62 
ITUBItau Unibanco Banco Holding Sa12.9412.7912.817,865,000-0.312.36 
ITWIllinois Tool Works Inc131.7129.6131.71,661,2001.30.97 
IVCInvacare Corp12.2012.0012.20101,4000.050.41 
IVHIvy High Income Opportunities15.4815.3415.3960,2000.010.07 
IVRInvesco Mortgage Capital Inc15.3615.1215.311,239,300-0.261.67 
IVR-AInvesco Mortgage Capital Inc25.0125.0125.011000.000.00 
IVR-BInvesco Mortgage Capital Inc25.3525.2525.2721,7000.020.08 
IVZInvesco Plc32.8432.5332.663,424,800-0.341.03 
IXOrix Corp Ads77.9677.6677.9328,600-0.250.32 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.178.52
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62