| IAE | VOYA Asia Pacific High Dividend Equity | 8.570 | 8.425 | 8.550 | 42.7K | 0.140 | | 1.67 | |
| IAG | Iamgold Corp | 14.46 | 13.80 | 14.15 | 2.77M | -0.37 | | 2.54 | |
| IBM | Intl Business Machines | 224.8 | 216.6 | 223.8 | 5.17M | 1.9 | | 0.86 | |
| IBN | Icici Bank Ltd ADR | 30.19 | 29.80 | 29.99 | 4.22M | -0.27 | | 0.89 | |
| IBP | Installed Building Products | 228.5 | 221.6 | 222.9 | 134.2K | -2.2 | | 0.99 | |
| IBTA | Ibotta Inc Cl A | 26.61 | 23.85 | 23.98 | 91.2K | -2.39 | | 9.06 | |
| ICE | Intercontinental Exchange | 156.9 | 151.6 | 152.5 | 3.08M | -3.8 | | 2.43 | |
| ICL | Israel Chemicals Ltd | 5.170 | 5.045 | 5.060 | 427.6K | -0.120 | | 2.32 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 21.64 | 21.42 | 21.64 | 5.9K | -0.02 | | 0.09 | |
| ICRpA | | 21.64 | 21.42 | 21.64 | 5.3K | -0.02 | | 0.09 | |
| IDA | Idacorp Inc | 144.7 | 140.6 | 142.9 | 169.6K | 1.0 | | 0.71 | |
| IDE | VOYA Infrastructure Industrial | 13.13 | 12.90 | 13.08 | 63.2K | 0.19 | | 1.47 | |
| IDT | IDT Corp | 66.12 | 64.37 | 65.86 | 76.7K | -0.08 | | 0.12 | |
| IEX | Idex Corp | 233.1 | 228.3 | 230.5 | 522.6K | -3.3 | | 1.42 | |
| IFF | International Flavors & Fragrances | 79.76 | 78.13 | 79.23 | 584.3K | -0.26 | | 0.33 | |
| IFN | India Fund | 11.76 | 11.69 | 11.71 | 74.7K | -0.03 | | 0.26 | |
| IFS | Intercorp Financial Services Inc | 58.99 | 57.41 | 58.35 | 217.2K | -0.20 | | 0.34 | |
| IGA | VOYA Global Advantage and Premium | 10.23 | 10.15 | 10.20 | 52.2K | 0.04 | | 0.39 | |
| IGCB | Tcw Corporate Bond ETF | 44.92 | 44.85 | 44.85 | 420 | -0.08 | | 0.18 | |
| IGD | VOYA Global Equity Dividend and Premium | 6.590 | 6.490 | 6.550 | 296.3K | 0.070 | | 1.08 | |
| IGI | Western Asset Investment Grade | 15.75 | 15.63 | 15.69 | 7.1K | 0.00 | | 0.00 | |
| IGR | CBRE Global Real Estate Income Fund | 4.760 | 4.650 | 4.680 | 876.9K | -0.060 | | 1.27 | |
| IH | Ihuman Inc ADR | 1.360 | 1.350 | 1.350 | 1.8K | -0.040 | | 2.88 | |
| IHD | VOYA Emerging Markets High Dividend | 7.334 | 7.200 | 7.330 | 38.9K | 0.140 | | 1.95 | |
| IHG | Intercontinental Hotels Group ADR | 163.3 | 160.7 | 162.3 | 252.6K | -0.3 | | 0.19 | |
| IHS | IHS Holding Ltd | 8.225 | 8.180 | 8.220 | 349.0K | 0.000 | | 0.00 | |
| IIF | MS India Investment Fund | 23.07 | 22.80 | 22.95 | 12.7K | -0.03 | | 0.13 | |
| IIIN | Insteel Industries | 31.10 | 30.38 | 30.65 | 136.8K | 0.03 | | 0.10 | |
| IIM | Invesco Insured Muni Income Trust | 12.55 | 12.46 | 12.52 | 89.5K | -0.03 | | 0.24 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 25.24 | 24.92 | 25.24 | 167.5K | 0.20 | | 0.80 | |
| IIPR | Innovative Industrial Properties | 61.00 | 58.68 | 58.75 | 220.5K | -1.97 | | 3.24 | |
| IIPRpA | | 25.24 | 24.92 | 25.19 | 69.8K | 0.19 | | 0.76 | |
| IMAX | Imax Corp | 48.20 | 46.75 | 47.81 | 1.14M | 0.24 | | 0.50 | |
| INF.W | Infleqtion Inc WT | 5.300 | 4.680 | 5.160 | 21.0K | 0.020 | | 0.39 | |
| INFO | IHS Markit Ltd | 27.61 | 27.42 | 27.60 | 8.1K | 0.22 | | 0.81 | |
| INFQ | Infleqtion Inc | 10.400 | 9.570 | 9.835 | 5.49M | -0.150 | | 1.50 | |
| INFQ.WT | INFQ.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INFY | Infosys Ltd ADR | 12.15 | 11.79 | 12.03 | 14.62M | 0.08 | | 0.67 | |
| ING | ING Groep N.V. ADR | 35.23 | 34.54 | 34.92 | 1.85M | -0.01 | | 0.03 | |
| INGM | Ingram Micro Holding Corp | 30.70 | 27.25 | 28.22 | 790.4K | -2.19 | | 7.20 | |
| INGR | Ingredion Inc | 100.33 | 98.72 | 99.49 | 296.8K | -0.87 | | 0.87 | |
| INN | Summit Hotel Properties | 7.070 | 6.800 | 6.875 | 559.8K | -0.020 | | 0.29 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 18.91 | 18.25 | 18.50 | 28.9K | -0.01 | | 0.05 | |
| INN-F | Summit Hotel Properties Inc | 17.79 | 17.42 | 17.67 | 38.8K | 0.25 | | 1.44 | |
| INNpE | | 18.91 | 18.25 | 18.50 | 25.3K | -0.01 | | 0.05 | |
| INNpF | | 17.79 | 17.42 | 17.71 | 35.6K | 0.29 | | 1.66 | |
| INR | Infinity Natural Resources Inc Cl A | 13.20 | 12.38 | 13.16 | 175.4K | 0.63 | | 5.03 | |
| INSP | Inspire Medical Systems Inc | 50.50 | 49.02 | 50.21 | 305.1K | 0.19 | | 0.38 | |
| INSW | International Seaways Inc | 97.07 | 95.00 | 96.13 | 161.2K | 0.97 | | 1.02 | |
| INVH | Invitation Homes Inc | 30.01 | 29.34 | 29.73 | 2.15M | 0.05 | | 0.17 | |
| INVX | Innovex International Inc | 28.46 | 26.59 | 28.11 | 184.0K | 1.52 | | 5.72 | |
| ION.W | Ionq Inc WT [Ionq/W] | 25.35 | 24.84 | 24.97 | 2.7K | 0.62 | | 2.55 | |
| IONQ | Ionq Inc | 37.68 | 35.58 | 36.43 | 11.06M | 0.67 | | 1.87 | |
| IONQ.WS | | 25.35 | 24.84 | 24.97 | 2.1K | 0.62 | | 2.55 | |
| IOT | Samsara Inc Cl A | 37.67 | 35.48 | 37.28 | 2.53M | 1.47 | | 4.11 | |
| IP | International Paper Company | 44.04 | 40.79 | 40.83 | 3.47M | -2.32 | | 5.38 | |
| IPB | Merrill Lynch & Company | 25.17 | 25.17 | 25.17 | 500 | -0.25 | | 0.98 | |
| IPI | Intrepid Potash Inc | 35.33 | 33.74 | 33.96 | 74.1K | -1.36 | | 3.85 | |
| IQI | Invesco Quality Muni Income Trust | 9.990 | 9.870 | 9.880 | 139.8K | -0.120 | | 1.20 | |
| IQV | Iqvia Holdings Inc | 237.9 | 230.9 | 235.1 | 565.9K | -2.8 | | 1.16 | |
| IR | Ingersoll Rand Inc | 84.17 | 69.21 | 83.40 | 3.89M | -0.94 | | 1.11 | |
| IRA.U | Iris Acquisition Corp II Units Cl A | 10.60 | 10.60 | 10.60 | 1.5K | 0.53 | | 5.26 | |
| IRA.W | Iris Acquisition Corp II WT [Irab.Ws] | 0.2613 | 0.2350 | 0.2544 | 18.0K | 0.0238 | | 10.32 | |
| IRAB | Iris Acquisition Corp II Cl A | 9.940 | 9.920 | 9.930 | 4.7K | -0.140 | | 1.39 | |
| IRAB.UN | IRAB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IRAB.WT | IRAB.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IRM | Iron Mountain Inc | 126.3 | 122.1 | 122.4 | 690.9K | -2.3 | | 1.86 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 15.63 | 15.16 | 15.17 | 67.4K | -0.31 | | 2.00 | |
| IRT | Independence Realty Trust Inc | 16.67 | 16.41 | 16.62 | 1.83M | -0.06 | | 0.36 | |
| ISD | Gim High Yield Bond Fund | 12.59 | 12.41 | 12.46 | 138.5K | -0.01 | | 0.08 | |
| IT | Gartner Inc | 152.7 | 147.5 | 151.0 | 684.9K | -1.9 | | 1.24 | |
| ITGR | Integer Holdings Corp | 123.5 | 99.5 | 121.3 | 1.88M | 20.4 | | 20.18 | |
| ITT | ITT Inc | 196.7 | 191.6 | 195.9 | 273.4K | 3.0 | | 1.54 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.570 | 8.430 | 8.465 | 9.43M | 0.020 | | 0.24 | |
| ITW | Illinois Tool Works Inc | 288.0 | 281.9 | 287.0 | 522.1K | 3.3 | | 1.15 | |
| IVR | Invesco Mortgage Capital Inc | 7.450 | 7.270 | 7.415 | 2.38M | 0.000 | | 0.00 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 25.06 | 24.90 | 25.06 | 16.4K | 0.05 | | 0.20 | |
| IVRpC | | 25.05 | 24.90 | 24.96 | 7.0K | -0.05 | | 0.20 | |
| IVT | Inventrust Pptys Corp | 35.52 | 34.89 | 35.39 | 333.0K | 0.21 | | 0.60 | |
| IVZ | Invesco Plc | 29.92 | 29.29 | 29.61 | 2.35M | 0.18 | | 0.61 | |
| IX | Orix Corp ADR | 40.69 | 39.93 | 40.29 | 78.3K | -0.09 | | 0.22 | |