| IAE | VOYA Asia Pacific High Dividend Equity | 8.920 | 8.795 | 8.900 | 16.9K | 0.060 | | 0.68 | |
| IAG | Iamgold Corp | 19.19 | 18.40 | 19.03 | 1.46M | 0.73 | | 3.96 | |
| IBM | Intl Business Machines | 234.5 | 229.2 | 229.4 | 1.52M | -5.0 | | 2.14 | |
| IBN | Icici Bank Ltd ADR | 29.73 | 29.52 | 29.56 | 739.1K | -0.19 | | 0.62 | |
| IBP | Installed Building Products | 243.7 | 232.6 | 243.0 | 42.6K | 3.0 | | 1.23 | |
| IBTA | Ibotta Inc Cl A | 38.62 | 35.70 | 35.90 | 48.0K | -2.94 | | 7.57 | |
| ICE | Intercontinental Exchange | 156.1 | 154.0 | 155.0 | 439.3K | 0.3 | | 0.17 | |
| ICL | Israel Chemicals Ltd | 5.490 | 5.460 | 5.465 | 130.7K | -0.090 | | 1.62 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 24.00 | 23.10 | 23.25 | 3.2K | 0.13 | | 0.54 | |
| ICRpA | | 23.47 | 23.30 | 23.30 | 2.7K | 0.05 | | 0.22 | |
| IDA | Idacorp Inc | 142.3 | 141.3 | 141.8 | 20.2K | -0.8 | | 0.59 | |
| IDE | VOYA Infrastructure Industrial | 13.40 | 13.23 | 13.36 | 24.7K | -0.01 | | 0.04 | |
| IDT | IDT Corp | 66.97 | 65.51 | 66.38 | 10.3K | -0.13 | | 0.19 | |
| IEX | Idex Corp | 240.7 | 237.8 | 240.4 | 64.0K | 1.6 | | 0.67 | |
| IFF | International Flavors & Fragrances | 83.70 | 82.88 | 83.13 | 150.4K | -1.05 | | 1.25 | |
| IFN | India Fund | 11.91 | 11.79 | 11.80 | 47.6K | -0.08 | | 0.68 | |
| IFS | Intercorp Financial Services Inc | 55.26 | 54.69 | 54.82 | 43.7K | 0.14 | | 0.25 | |
| IGA | VOYA Global Advantage and Premium | 10.41 | 10.38 | 10.40 | 47.2K | 0.03 | | 0.29 | |
| IGCB | Tcw Corporate Bond ETF | 44.94 | 44.94 | 44.95 | 0 | -0.02 | | 0.03 | |
| IGD | VOYA Global Equity Dividend and Premium | 6.740 | 6.700 | 6.725 | 146.6K | 0.035 | | 0.52 | |
| IGI | Western Asset Investment Grade | 15.98 | 15.97 | 15.97 | 2.3K | 0.06 | | 0.35 | |
| IGR | CBRE Global Real Estate Income Fund | 4.750 | 4.684 | 4.694 | 212.4K | -0.022 | | 0.46 | |
| IH | Ihuman Inc ADR | 1.365 | 1.340 | 1.340 | 2.1K | -0.020 | | 1.47 | |
| IHD | VOYA Emerging Markets High Dividend | 7.689 | 7.614 | 7.670 | 14.5K | 0.020 | | 0.26 | |
| IHG | Intercontinental Hotels Group ADR | 160.6 | 159.0 | 160.4 | 77.6K | 0.2 | | 0.10 | |
| IHS | IHS Holding Ltd | 8.350 | 8.330 | 8.335 | 38.0K | -0.010 | | 0.12 | |
| IIF | MS India Investment Fund | 23.42 | 22.93 | 23.25 | 30.0K | 0.10 | | 0.43 | |
| IIIN | Insteel Industries | 32.59 | 32.33 | 32.45 | 7.9K | -0.22 | | 0.67 | |
| IIM | Invesco Insured Muni Income Trust | 12.73 | 12.68 | 12.73 | 22.8K | -0.06 | | 0.47 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 25.09 | 25.00 | 25.06 | 9.8K | 0.02 | | 0.06 | |
| IIPR | Innovative Industrial Properties | 56.55 | 55.28 | 55.31 | 59.4K | -0.67 | | 1.20 | |
| IIPRpA | | 25.10 | 25.05 | 25.06 | 2.2K | 0.00 | | 0.02 | |
| IMAX | Imax Corp | 53.35 | 52.22 | 52.42 | 163.6K | -0.46 | | 0.87 | |
| INF.W | Infleqtion Inc WT | 6.930 | 6.320 | 6.690 | 47.6K | 0.400 | | 6.36 | |
| INFO | IHS Markit Ltd | 28.64 | 28.53 | 28.55 | 41.2K | 0.00 | | 0.00 | |
| INFQ | Infleqtion Inc | 13.47 | 12.65 | 13.35 | 4.56M | 0.49 | | 3.77 | |
| INFQ.WT | INFQ.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INFY | Infosys Ltd ADR | 12.21 | 11.76 | 11.81 | 3.36M | -0.29 | | 2.36 | |
| ING | ING Groep N.V. ADR | 35.99 | 35.66 | 35.79 | 404.7K | 0.08 | | 0.21 | |
| INGM | Ingram Micro Holding Corp | 28.55 | 27.74 | 27.82 | 50.4K | -0.69 | | 2.42 | |
| INGR | Ingredion Inc | 105.0 | 103.5 | 103.6 | 65.5K | -1.5 | | 1.46 | |
| INN | Summit Hotel Properties | 6.050 | 5.900 | 5.925 | 150.5K | -0.115 | | 1.90 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 18.49 | 18.43 | 18.47 | 3.0K | -0.09 | | 0.46 | |
| INN-F | Summit Hotel Properties Inc | 17.67 | 17.50 | 17.50 | 13.4K | -0.05 | | 0.28 | |
| INNpE | | 18.29 | 18.08 | 18.19 | 8.3K | -0.28 | | 1.49 | |
| INNpF | | 17.50 | 17.15 | 17.26 | 11.1K | -0.29 | | 1.65 | |
| INR | Infinity Natural Resources Inc Cl A | 14.26 | 13.98 | 14.06 | 44.3K | -0.04 | | 0.28 | |
| INSP | Inspire Medical Systems Inc | 57.10 | 55.44 | 56.50 | 77.3K | -0.55 | | 0.96 | |
| INSW | International Seaways Inc | 99.02 | 97.05 | 98.35 | 72.1K | 1.28 | | 1.31 | |
| INVH | Invitation Homes Inc | 30.20 | 29.74 | 29.74 | 490.4K | -0.55 | | 1.81 | |
| INVX | Innovex International Inc | 31.65 | 30.95 | 31.09 | 54.9K | -0.16 | | 0.50 | |
| ION.W | Ionq Inc WT [Ionq/W] | 35.48 | 34.52 | 35.48 | 2.3K | 1.48 | | 4.35 | |
| IONQ | Ionq Inc | 47.16 | 44.85 | 47.00 | 5.76M | 0.69 | | 1.50 | |
| IONQ.WS | | 34.67 | 33.78 | 34.67 | 500 | -0.81 | | 2.28 | |
| IOT | Samsara Inc Cl A | 39.92 | 38.04 | 38.91 | 1.54M | -0.87 | | 2.19 | |
| IP | International Paper Company | 40.63 | 39.92 | 39.98 | 451.9K | -0.76 | | 1.85 | |
| IPB | Merrill Lynch & Company | 25.37 | 25.10 | 25.13 | 430 | -0.12 | | 0.46 | |
| IPI | Intrepid Potash Inc | 37.48 | 36.22 | 36.38 | 19.2K | -0.24 | | 0.66 | |
| IQI | Invesco Quality Muni Income Trust | 10.28 | 10.14 | 10.15 | 70.9K | -0.13 | | 1.26 | |
| IQV | Iqvia Holdings Inc | 239.3 | 233.8 | 237.4 | 331.6K | 0.7 | | 0.27 | |
| IR | Ingersoll Rand Inc | 82.98 | 81.93 | 82.09 | 377.8K | -1.26 | | 1.51 | |
| IRA.U | Iris Acquisition Corp II Units Cl A | 10.32 | 10.32 | 10.32 | 100 | -0.29 | | 2.69 | |
| IRA.W | Iris Acquisition Corp II WT [Irab.Ws] | 0.2613 | 0.2350 | 0.2544 | 18.0K | 0.0238 | | 10.32 | |
| IRAB | Iris Acquisition Corp II Cl A | 9.970 | 9.970 | 9.970 | 25.0K | 0.040 | | 0.40 | |
| IRAB.UN | IRAB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IRAB.WT | IRAB.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IRM | Iron Mountain Inc | 129.4 | 126.1 | 128.0 | 163.8K | -1.4 | | 1.08 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 14.97 | 14.55 | 14.72 | 31.8K | -0.02 | | 0.14 | |
| IRT | Independence Realty Trust Inc | 17.00 | 16.66 | 16.66 | 192.9K | -0.37 | | 2.17 | |
| ISD | Gim High Yield Bond Fund | 12.45 | 12.20 | 12.34 | 68.9K | -0.07 | | 0.56 | |
| IT | Gartner Inc | 180.5 | 173.3 | 174.9 | 215.2K | -6.3 | | 3.45 | |
| ITGR | Integer Holdings Corp | 125.3 | 125.1 | 125.1 | 32.7K | -0.2 | | 0.14 | |
| ITT | ITT Inc | 220.2 | 217.8 | 219.4 | 78.9K | -0.1 | | 0.05 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.468 | 7.360 | 7.375 | 5.48M | -0.035 | | 0.47 | |
| ITW | Illinois Tool Works Inc | 294.8 | 287.9 | 288.5 | 95.1K | -2.3 | | 0.78 | |
| IVR | Invesco Mortgage Capital Inc | 7.580 | 7.455 | 7.485 | 808.3K | 0.000 | | 0.00 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 25.03 | 24.90 | 24.98 | 8.9K | -0.04 | | 0.16 | |
| IVRpC | | 24.88 | 24.78 | 24.87 | 7.4K | -0.11 | | 0.45 | |
| IVT | Inventrust Pptys Corp | 33.54 | 33.28 | 33.40 | 38.1K | -0.24 | | 0.71 | |
| IVZ | Invesco Plc | 32.80 | 32.16 | 32.59 | 452.4K | 0.04 | | 0.12 | |
| IX | Orix Corp ADR | 40.30 | 40.06 | 40.24 | 43.2K | 0.09 | | 0.22 | |