Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
IIntelsat S.A.26.2724.7625.671,402,2000.311.22 
IAEVOYA Asia Pacific High Dividend Equity8.9308.8158.93058,8000.1101.25 
IAGIamgold Corp3.2953.1503.2105,922,1000.1304.22 
IBAIndustrias Bachoco S.A. De C.V.42.0540.3840.5118,2000.260.65 
IBMInternational Business Machines121.9120.5121.64,076,3000.10.11 
IBNIcici Bank Ltd10.1810.0410.165,530,100-0.060.59 
IBPInstalled Building Products I35.1833.4834.96400,6000.982.88 
ICDIndependence Contract Drilling Inc3.6203.4903.500300,400-0.0300.85 
ICEIntercontinental Exchange81.2979.4481.224,531,6001.031.28 
ICLIsrael Chemicals Ltd6.3156.2106.30064,1000.0701.12 
IDAIdacorp Inc100.3098.9899.77221,4001.081.09 
IDEVOYA Infrastructure Industrial13.0212.8212.9064,8000.020.16 
IDTIDT Corp8.3007.9808.23076,7000.0600.73 
IEXIdex Corp137.7135.4136.8234,0000.70.51 
IFFInternational Flavors & Fragrances143.4139.0143.1606,2000.60.42 
IFFTInternational Flavors & Fragrances Inc57.0056.6057.0032,800-0.320.56 
IFNIndia Fund21.5521.2721.5056,2000.100.47 
IGAVOYA Global Advantage and Premium10.2110.1310.1461,500-0.100.98 
IGDVOYA Global Equity Dividend and Premium6.5706.5106.520275,900-0.0100.15 
IGIWestern Asset Investment Grade Defined18.3917.9618.0533,800-0.170.93 
IGRVOYA Clarion Global Real Estate6.7406.6806.680620,900-0.0600.89 
IGTInternational Game Technology15.9315.1715.613,868,100-0.372.32 
IHCIndependence Holding Company38.0037.4637.889,4000.270.72 
IHDVOYA Emerging Markets High Dividend7.5307.4507.51097,0000.0100.13 
IHGIntercontinental Hotels Group55.1354.4754.95121,3000.380.70 
IHITInvesco High Income 2023 Target Term10.039.9810.0217,9000.020.20 
IHTAInvesco High Income 2024 Target Term9.1909.1309.1308,700-0.0300.33 
IIDVOYA International High Dividend Equity5.4605.3505.45040,8000.0400.74 
IIFMorgan Stanley India Investment Fund Inc22.8022.5922.7033,7000.050.22 
IIMInvesco Insured Muni Income Trust13.4613.4313.44181,900-0.010.07 
IIP-AInnovative Industrial Properties 9.00%27.8627.6627.864000.461.68 
IIPRInnovative Industrial Properties51.8247.0850.26383,0002.625.50 
IMAXImax Corp19.6719.3019.52671,800-0.110.56 
INBCohen & Steers Global Income Builder8.3308.2508.26040,000-0.0200.24 
INFBrookfield Global Listed Infra11.3311.2511.2631,200-0.060.53 
INFYInfosys Ltd9.3709.2509.3304,709,7000.0000.00 
INGVOYA Group N.V.12.4512.3212.363,261,000-0.100.80 
INGRIngredion Inc101.999.1101.3738,5001.41.43 
INNSummit Hotel Properties11.0410.8311.03902,8000.090.82 
INN-DSummit Hotel Properties Inc24.0524.0524.051000.000.00 
INN-ESummit Hotel Properties Inc Cum Red Pfd22.6822.2422.684,1000.401.80 
INS-AIntl Seaways Inc. 8.50% Senior Notes24.0623.9024.0016,600-0.060.25 
INSIInsight Select Income Fund17.7317.6817.7026,0000.010.06 
INSPInspire Medical Systems Inc47.7344.6345.31123,200-1.713.64 
INSTInstructure Inc37.1136.1036.90317,500-0.270.73 
INSWInternational Seaways Inc17.4816.8917.06155,100-0.341.95 
INTWorld Fuel Services Corp28.2027.5627.75347,700-0.250.89 
INVHInvitation Homes Inc21.0420.7420.901,972,200-0.200.95 
INXNInterxion Holding N.V.64.4962.4564.051,152,7000.530.83 
IOION Geophysical Corp9.7109.0309.670136,0000.5305.80 
IPInternational Paper Company46.4445.4046.183,066,8000.360.79 
IPGInterpublic Group of Companies24.1823.8324.033,264,8000.120.50 
IPHIInphi Corp38.7937.0038.59767,7000.581.53 
IPIIntrepid Potash Inc3.9003.6803.810793,000-0.1403.54 
IPL-DInterstate Power and Light Co24.9324.2524.714,9000.080.32 
IPO.USocial Capital Hedosophia Holdings Corp10.2210.1110.222,4000.020.20 
IPO.WSocial Capital Hedosophia Warrant0.90000.75100.875030,5000.01501.74 
IPOASocial Capital Hedosophia Holdings Corp9.9909.9609.99022,9000.0000.00 
IQIInvesco Quality Muni Income Trust11.3311.2411.24119,600-0.070.62 
IQVIqvia Holdings Inc120.5117.7119.41,730,7000.30.22 
IRIngersoll-Rand Plc [Ireland]105.2103.5104.41,521,6000.60.61 
IRE-CInvestors Real Estate Trust Pfd Ser C24.0023.8023.8012,1000.050.21 
IRETInvestors Real Estate Trust5.4005.3405.400293,2000.0100.19 
IRLIrish Investment Fund9.1708.9309.0208,100-0.0400.44 
IRMIron Mountain Inc34.0832.9333.862,995,5000.822.48 
IRRVOYA Risk Managed Natural Resources Fund4.8704.7104.810363,4000.0200.42 
IRSIrsa Inversiones Y Representaciones S.A.13.4413.0513.3315,900-0.020.15 
IRTIndependence Realty Trust Inc10.0209.73010.000625,8000.2202.25 
ISDPrudential Short Duration High13.5413.4613.46108,300-0.090.66 
ISFVOYA Group N.V.25.4025.3425.3640,5000.020.08 
ISGVOYA Group N.V.25.2025.1025.1019,700-0.010.04 
ITGartner Inc147.9144.0147.2656,6001.51.06 
ITCBItau Corpbanca14.4514.0014.337,0000.372.65 
ITGInvestment Technology Group30.1329.9030.001,026,800-0.100.33 
ITGRInteger Holdings Corp86.3083.1385.72176,6001.581.88 
ITTITT Inc. Common Stock56.4454.9756.18628,0000.240.43 
ITUBItau Unibanco Banco Holding S.A.14.1013.7013.9912,235,1000.120.87 
ITWIllinois Tool Works Inc136.3133.7135.62,089,3000.40.27 
IVCInvacare Corp6.0455.6005.6801,521,000-0.3505.80 
IVHIvy High Income Opportunities13.0713.0113.0285,100-0.080.61 
IVRInvesco Mortgage Capital Inc15.3615.0415.35774,6000.161.05 
IVR-AInvesco Mortgage Capital Inc25.1625.1325.142,9000.040.16 
IVR-BInvesco Mortgage Capital Inc25.8825.6925.741,2000.050.19 
IVR-CInvesco Mortgage Capital Inc Pfd24.6624.5324.603,0000.010.04 
IVZInvesco Plc20.2919.8220.076,082,3000.010.05 
IXOrix Corp ADR80.4979.1780.49128,6002.833.64 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.79.137
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83