| IAE | VOYA Asia Pacific High Dividend Equity | 7.590 | 7.450 | 7.450 | 22.9K | -0.120 | | 1.59 | |
| IAG | Iamgold Corp | 12.37 | 11.98 | 12.04 | 9.25M | 0.12 | | 1.01 | |
| IBM | Intl Business Machines | 315.4 | 301.1 | 312.4 | 6.81M | 5.7 | | 1.84 | |
| IBN | Icici Bank Ltd ADR | 30.01 | 29.66 | 29.87 | 7.52M | -0.50 | | 1.65 | |
| IBP | Installed Building Products | 253.5 | 246.2 | 251.9 | 364.8K | 6.1 | | 2.48 | |
| IBTA | Ibotta Inc Cl A | 29.67 | 28.70 | 29.02 | 289.7K | -0.78 | | 2.62 | |
| ICE | Intercontinental Exchange | 148.1 | 145.7 | 147.5 | 3.5M | 1.3 | | 0.90 | |
| ICL | Israel Chemicals Ltd | 5.640 | 5.460 | 5.510 | 1.22M | -1.140 | | 17.14 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 21.68 | 21.68 | 21.68 | 1.0K | 0.65 | | 3.08 | |
| ICRpA | | 21.68 | 21.68 | 21.68 | 1.0K | 0.65 | | 3.08 | |
| IDA | Idacorp Inc | 129.4 | 127.6 | 128.0 | 457.1K | -0.5 | | 0.37 | |
| IDE | VOYA Infrastructure Industrial | 12.03 | 11.78 | 11.86 | 64.7K | -0.03 | | 0.25 | |
| IDT | IDT Corp | 51.33 | 50.53 | 50.69 | 133.5K | -0.76 | | 1.48 | |
| IEX | Idex Corp | 170.2 | 166.0 | 166.8 | 544.0K | -1.5 | | 0.86 | |
| IFF | International Flavors & Fragrances | 64.59 | 62.69 | 62.85 | 2.24M | -1.15 | | 1.80 | |
| IFN | India Fund | 15.14 | 14.81 | 14.86 | 174.9K | -0.29 | | 1.91 | |
| IFS | Intercorp Financial Services Inc | 43.67 | 42.89 | 43.61 | 223.8K | 0.29 | | 0.67 | |
| IGA | VOYA Global Advantage and Premium | 9.640 | 9.535 | 9.560 | 54.4K | -0.040 | | 0.42 | |
| IGCB | Tcw Corporate Bond ETF | 46.67 | 46.67 | 46.67 | 4 | 0.16 | | 0.34 | |
| IGD | VOYA Global Equity Dividend and Premium | 5.735 | 5.650 | 5.690 | 211.1K | -0.010 | | 0.18 | |
| IGI | Western Asset Investment Grade | 16.54 | 16.47 | 16.47 | 16.3K | -0.04 | | 0.24 | |
| IGR | CBRE Global Real Estate Income Fund | 4.900 | 4.800 | 4.810 | 504.0K | -0.040 | | 0.82 | |
| IH | Ihuman Inc ADR | 2.720 | 2.650 | 2.700 | 3.3K | -0.030 | | 1.10 | |
| IHD | VOYA Emerging Markets High Dividend | 6.310 | 6.210 | 6.220 | 38.2K | -0.065 | | 1.03 | |
| IHG | Intercontinental Hotels Group ADR | 126.9 | 125.0 | 125.9 | 124.7K | 0.0 | | 0.00 | |
| IHS | IHS Holding Ltd | 6.610 | 6.340 | 6.410 | 393.7K | -0.220 | | 3.32 | |
| IIF | MS India Investment Fund | 27.30 | 26.80 | 26.94 | 18.5K | -0.32 | | 1.17 | |
| IIIN | Insteel Industries | 32.09 | 31.07 | 31.27 | 111.9K | -0.74 | | 2.31 | |
| IIM | Invesco Insured Muni Income Trust | 12.62 | 12.51 | 12.52 | 146.6K | -0.01 | | 0.08 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 25.31 | 25.00 | 25.22 | 18.7K | 0.10 | | 0.40 | |
| IIPR | Innovative Industrial Properties | 53.03 | 50.85 | 50.96 | 262.7K | -2.04 | | 3.85 | |
| IIPRpA | | 25.31 | 25.00 | 25.22 | 18.8K | 0.10 | | 0.40 | |
| IMAX | Imax Corp | 34.46 | 32.89 | 34.43 | 1.39M | 0.87 | | 2.59 | |
| INFA | Informatica Inc Cl A | 24.87 | 24.84 | 24.84 | 1.17M | 0.00 | | 0.00 | |
| INFY | Infosys Ltd ADR | 16.45 | 16.17 | 16.18 | 10.34M | -0.24 | | 1.46 | |
| ING | ING Groep N.V. ADR | 25.68 | 25.49 | 25.64 | 1.23M | 0.20 | | 0.79 | |
| INGM | Ingram Micro Holding Corp | 22.25 | 21.49 | 22.13 | 662.4K | -0.04 | | 0.18 | |
| INGR | Ingredion Inc | 107.8 | 104.3 | 106.5 | 737.3K | -1.3 | | 1.16 | |
| INN | Summit Hotel Properties | 5.370 | 5.190 | 5.290 | 735.2K | 0.020 | | 0.38 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 19.79 | 19.67 | 19.68 | 2.0K | 0.12 | | 0.61 | |
| INN-F | Summit Hotel Properties Inc | 19.95 | 19.67 | 19.73 | 1.0K | -0.23 | | 1.17 | |
| INNpE | | 19.79 | 19.67 | 19.68 | 2.1K | 0.12 | | 0.61 | |
| INNpF | | 19.95 | 19.67 | 19.73 | 1.0K | -0.23 | | 1.17 | |
| INR | Infinity Natural Resources Inc Cl A | 11.60 | 11.13 | 11.20 | 338.7K | -0.02 | | 0.18 | |
| INSP | Inspire Medical Systems Inc | 84.25 | 79.61 | 83.81 | 1.61M | 0.99 | | 1.20 | |
| INSW | International Seaways Inc | 53.90 | 51.32 | 52.37 | 1.24M | 2.23 | | 4.45 | |
| INVH | Invitation Homes Inc | 28.45 | 27.81 | 27.81 | 3.24M | -0.57 | | 2.01 | |
| INVX | Innovex International Inc | 20.12 | 19.30 | 19.52 | 264.5K | -0.18 | | 0.91 | |
| ION.W | Ionq Inc WT [Ionq/W] | 46.18 | 43.43 | 46.05 | 10.5K | 2.23 | | 5.09 | |
| IONQ | Ionq Inc | 58.99 | 54.10 | 57.43 | 35.25M | 2.02 | | 3.65 | |
| IONQ.WS | | 46.18 | 43.43 | 46.05 | 10.6K | 2.23 | | 5.09 | |
| IOT | Samsara Inc Cl A | 39.04 | 36.96 | 38.10 | 4.23M | -0.65 | | 1.68 | |
| IP | International Paper Company | 36.60 | 35.79 | 36.54 | 5.05M | 0.22 | | 0.61 | |
| IPB | Merrill Lynch & Company | 27.27 | 26.02 | 26.10 | 10.3K | -0.49 | | 1.84 | |
| IPG | Interpublic Group of Companies | 25.85 | 24.94 | 25.03 | 6.48M | -0.17 | | 0.67 | |
| IPI | Intrepid Potash Inc | 24.75 | 22.55 | 23.94 | 407.2K | -2.24 | | 8.56 | |
| IQI | Invesco Quality Muni Income Trust | 10.06 | 9.99 | 10.03 | 147.2K | 0.01 | | 0.10 | |
| IQV | Iqvia Holdings Inc | 212.7 | 208.8 | 210.9 | 1.97M | 0.7 | | 0.35 | |
| IR | Ingersoll Rand Inc | 79.55 | 77.32 | 77.68 | 3.06M | -0.72 | | 0.92 | |
| IRM | Iron Mountain Inc | 101.9 | 99.2 | 100.9 | 1.49M | 0.4 | | 0.39 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 14.95 | 14.44 | 14.45 | 103.8K | -0.16 | | 1.10 | |
| IRS.W | Irsa Inversiones Y Representaciones S.A. | 1.650 | 1.640 | 1.640 | 700 | 0.140 | | 9.33 | |
| IRS.WS | | 1.650 | 1.640 | 1.640 | 300 | 0.140 | | 9.33 | |
| IRT | Independence Realty Trust Inc | 16.30 | 15.95 | 15.97 | 2.63M | -0.29 | | 1.78 | |
| ISD | Gim High Yield Bond Fund | 14.55 | 14.45 | 14.46 | 44.2K | -0.04 | | 0.28 | |
| IT | Gartner Inc | 238.7 | 222.5 | 226.4 | 1.09M | -10.7 | | 4.50 | |
| ITGR | Integer Holdings Corp | 67.89 | 66.00 | 66.64 | 945.4K | -1.50 | | 2.20 | |
| ITT | ITT Inc | 193.8 | 184.0 | 185.6 | 437.2K | -2.9 | | 1.55 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.660 | 7.470 | 7.490 | 24.39M | 0.010 | | 0.13 | |
| ITW | Illinois Tool Works Inc | 247.1 | 243.3 | 244.3 | 915.9K | -0.8 | | 0.31 | |
| IVR | Invesco Mortgage Capital Inc | 7.750 | 7.640 | 7.710 | 1.1M | -0.010 | | 0.13 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 24.75 | 24.50 | 24.72 | 10.1K | 0.02 | | 0.08 | |
| IVRpC | | 24.75 | 24.50 | 24.72 | 10.1K | 0.02 | | 0.08 | |
| IVT | Inventrust Pptys Corp | 27.54 | 26.97 | 27.32 | 669.5K | -0.06 | | 0.22 | |
| IVZ | Invesco Plc | 23.79 | 23.07 | 23.39 | 5.21M | 0.02 | | 0.09 | |
| IX | Orix Corp ADR | 25.15 | 24.81 | 25.04 | 96.5K | 0.34 | | 1.38 | |