| IAE | VOYA Asia Pacific High Dividend Equity | 8.350 | 8.140 | 8.150 | 41.7K | -0.100 | | 1.21 | |
| IAG | Iamgold Corp | 20.02 | 17.99 | 18.87 | 154.5K | -2.01 | | 9.63 | |
| IBM | Intl Business Machines | 308.7 | 305.9 | 308.5 | 7.4K | -0.4 | | 0.14 | |
| IBN | Icici Bank Ltd ADR | 29.52 | 29.26 | 29.40 | 6.8K | -0.37 | | 1.24 | |
| IBP | Installed Building Products | 300.2 | 289.6 | 292.7 | 116.7K | -1.3 | | 0.44 | |
| IBTA | Ibotta Inc Cl A | 21.65 | 20.40 | 21.11 | 220.8K | 0.53 | | 2.58 | |
| ICE | Intercontinental Exchange | 174.1 | 174.1 | 174.1 | 120 | -1.0 | | 0.55 | |
| ICL | Israel Chemicals Ltd | 5.470 | 5.430 | 5.470 | 300 | 0.000 | | 0.00 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 21.35 | 21.20 | 21.35 | 1.5K | 0.12 | | 0.57 | |
| ICRpA | | 21.35 | 21.20 | 21.35 | 1.3K | 0.12 | | 0.57 | |
| IDA | Idacorp Inc | 134.1 | 130.7 | 132.2 | 156.6K | -0.1 | | 0.09 | |
| IDE | VOYA Infrastructure Industrial | 13.58 | 13.50 | 13.50 | 2.3K | -0.02 | | 0.13 | |
| IDT | IDT Corp | 48.22 | 47.08 | 48.10 | 36.6K | 0.44 | | 0.92 | |
| IEX | Idex Corp | 199.7 | 195.0 | 199.6 | 425.3K | 3.3 | | 1.69 | |
| IFF | International Flavors & Fragrances | 71.62 | 68.37 | 69.56 | 1.21M | -2.56 | | 3.55 | |
| IFN | India Fund | 13.98 | 13.56 | 13.67 | 219.3K | -0.10 | | 0.73 | |
| IFS | Intercorp Financial Services Inc | 50.80 | 48.53 | 49.65 | 206.1K | 0.52 | | 1.06 | |
| IGA | VOYA Global Advantage and Premium | 9.920 | 9.800 | 9.890 | 88.2K | 0.060 | | 0.61 | |
| IGCB | Tcw Corporate Bond ETF | 46.50 | 46.50 | 46.62 | 0 | -0.13 | | 0.27 | |
| IGD | VOYA Global Equity Dividend and Premium | 5.780 | 5.740 | 5.780 | 201.3K | 0.060 | | 1.05 | |
| IGI | Western Asset Investment Grade | 16.50 | 16.44 | 16.48 | 7.3K | -0.02 | | 0.12 | |
| IGR | CBRE Global Real Estate Income Fund | 4.750 | 4.660 | 4.750 | 1.7K | 0.000 | | 0.00 | |
| IH | Ihuman Inc ADR | 1.830 | 1.830 | 1.830 | 200 | 0.010 | | 0.55 | |
| IHD | VOYA Emerging Markets High Dividend | 7.090 | 6.940 | 6.990 | 114.6K | -0.020 | | 0.29 | |
| IHG | Intercontinental Hotels Group ADR | 137.8 | 137.5 | 137.8 | 323 | 0.5 | | 0.35 | |
| IHS | IHS Holding Ltd | 7.969 | 7.690 | 7.969 | 3.4K | -0.031 | | 0.39 | |
| IIF | MS India Investment Fund | 23.60 | 23.12 | 23.28 | 33.0K | -0.17 | | 0.73 | |
| IIIN | Insteel Industries | 32.88 | 32.88 | 32.88 | 152 | 0.00 | | 0.00 | |
| IIM | Invesco Insured Muni Income Trust | 12.40 | 12.28 | 12.40 | 78.9K | 0.06 | | 0.49 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 23.28 | 23.07 | 23.15 | 31.4K | -0.09 | | 0.39 | |
| IIPR | Innovative Industrial Properties | 48.56 | 48.15 | 48.15 | 643 | -0.34 | | 0.71 | |
| IIPRpA | | 23.17 | 23.17 | 23.17 | 120 | 0.04 | | 0.19 | |
| IMAX | Imax Corp | 35.00 | 32.00 | 34.37 | 385.5K | -0.14 | | 0.41 | |
| INFO | IHS Markit Ltd | 25.01 | 24.80 | 25.01 | 14.9K | -0.09 | | 0.35 | |
| INFY | Infosys Ltd ADR | 17.80 | 17.80 | 17.80 | 905 | 0.05 | | 0.28 | |
| ING | ING Groep N.V. ADR | 29.89 | 29.60 | 29.82 | 3.4K | -0.04 | | 0.13 | |
| INGM | Ingram Micro Holding Corp | 21.35 | 20.98 | 21.34 | 171.6K | 0.25 | | 1.18 | |
| INGR | Ingredion Inc | 118.2 | 116.4 | 117.2 | 216.3K | 0.8 | | 0.64 | |
| INN | Summit Hotel Properties | 4.520 | 4.435 | 4.460 | 597.6K | 0.010 | | 0.22 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 19.15 | 18.99 | 19.06 | 9.3K | -0.03 | | 0.16 | |
| INN-F | Summit Hotel Properties Inc | 18.38 | 17.61 | 18.38 | 21.4K | 0.14 | | 0.74 | |
| INNpE | | 19.15 | 18.99 | 19.06 | 8.1K | -0.03 | | 0.16 | |
| INNpF | | 18.27 | 17.61 | 18.25 | 19.9K | 0.01 | | 0.03 | |
| INR | Infinity Natural Resources Inc Cl A | 15.05 | 15.05 | 15.05 | 350 | -1.03 | | 6.41 | |
| INSP | Inspire Medical Systems Inc | 77.63 | 76.97 | 76.97 | 200 | -1.57 | | 2.00 | |
| INSW | International Seaways Inc | 60.59 | 58.20 | 59.25 | 292.8K | -0.34 | | 0.57 | |
| INVH | Invitation Homes Inc | 26.43 | 26.43 | 26.43 | 100 | 0.08 | | 0.30 | |
| INVX | Innovex International Inc | 25.00 | 25.00 | 25.00 | 400 | -0.17 | | 0.68 | |
| ION.W | Ionq Inc WT [Ionq/W] | 32.35 | 30.85 | 32.35 | 2.4K | -2.78 | | 7.91 | |
| IONQ | Ionq Inc | 43.68 | 42.20 | 43.13 | 400.4K | -0.19 | | 0.44 | |
| IONQ.WS | | 32.35 | 30.85 | 32.35 | 1.4K | -2.78 | | 7.91 | |
| IOT | Samsara Inc Cl A | 29.51 | 28.60 | 29.00 | 4.8K | -0.09 | | 0.31 | |
| IP | International Paper Company | 39.00 | 38.61 | 38.61 | 4.5K | -0.39 | | 1.00 | |
| IPB | Merrill Lynch & Company | 26.00 | 25.85 | 26.00 | 3.4K | 0.00 | | 0.00 | |
| IPI | Intrepid Potash Inc | 34.50 | 33.00 | 34.50 | 1.7K | 0.89 | | 2.65 | |
| IQI | Invesco Quality Muni Income Trust | 9.990 | 9.950 | 9.960 | 146.7K | -0.020 | | 0.20 | |
| IQV | Iqvia Holdings Inc | 240.3 | 233.7 | 235.6 | 643.8K | -4.1 | | 1.73 | |
| IR | Ingersoll Rand Inc | 88.87 | 85.41 | 88.82 | 6.59M | 3.62 | | 4.25 | |
| IRM | Iron Mountain Inc | 93.64 | 91.54 | 92.97 | 478.0K | 0.79 | | 0.86 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 17.95 | 17.95 | 17.95 | 610 | -0.44 | | 2.39 | |
| IRS.W | Irsa Inversiones Y Representaciones S.A. | 2.470 | 2.200 | 2.279 | 726.7K | -0.001 | | 0.04 | |
| IRS.WS | | 2.470 | 2.200 | 2.279 | 692.1K | -0.001 | | 0.04 | |
| IRT | Independence Realty Trust Inc | 16.77 | 16.77 | 16.77 | 600 | 0.07 | | 0.42 | |
| ISD | Gim High Yield Bond Fund | 14.69 | 14.56 | 14.62 | 45.7K | -0.06 | | 0.41 | |
| IT | Gartner Inc | 212.7 | 209.8 | 212.7 | 345 | 0.0 | | 0.00 | |
| ITGR | Integer Holdings Corp | 86.54 | 83.39 | 86.45 | 318.5K | 0.57 | | 0.66 | |
| ITT | ITT Inc | 184.8 | 179.0 | 184.7 | 250.5K | 4.0 | | 2.20 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 9.000 | 8.820 | 8.870 | 19.5K | -0.070 | | 0.78 | |
| ITW | Illinois Tool Works Inc | 261.4 | 260.5 | 261.3 | 242 | -1.6 | | 0.60 | |
| IVR | Invesco Mortgage Capital Inc | 8.980 | 8.810 | 8.920 | 4.9K | 0.010 | | 0.11 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 25.00 | 24.81 | 24.92 | 7.2K | 0.00 | | 0.00 | |
| IVRpC | | 25.00 | 24.81 | 24.92 | 6.0K | 0.00 | | 0.00 | |
| IVT | Inventrust Pptys Corp | 29.05 | 28.61 | 28.95 | 193.9K | 0.39 | | 1.37 | |
| IVZ | Invesco Plc | 27.54 | 27.54 | 27.54 | 1.1K | -0.18 | | 0.65 | |
| IX | Orix Corp ADR | 30.72 | 30.21 | 30.62 | 128.1K | 0.32 | | 1.06 | |