EODData

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
IAEVOYA Asia Pacific High Dividend Equity7.5007.3307.33911.8K-0.1211.62 
IAGIamgold Corp14.6613.5013.799.68M-0.644.44 
IBMIntl Business Machines314.6303.7304.92.76M-10.13.21 
IBNIcici Bank Ltd ADR31.1430.9730.973.95M0.431.41 
IBPInstalled Building Products265.7254.6257.0139.6K-8.03.02 
IBTAIbotta Inc Cl A28.7524.1325.00881.8K-7.7523.68 
ICEIntercontinental Exchange154.2152.5152.71.54M-1.40.88 
ICLIsrael Chemicals Ltd5.5805.4655.490689.7K-0.0100.18 
ICR-AInpoint Coml Real Estate Income Inc19.6819.3019.307.4K-1.517.26 
ICRpA19.6819.3019.301.3K-1.517.26 
IDAIdacorp Inc130.8129.1129.2110.8K-1.51.13 
IDEVOYA Infrastructure Industrial11.9011.8111.8223.5K-0.040.34 
IDTIDT Corp52.4051.1751.5460.6K-0.811.55 
IEXIdex Corp171.7166.7167.1223.6K-2.51.48 
IFFInternational Flavors & Fragrances67.7565.0467.422.02M2.023.09 
IFNIndia Fund15.2515.0615.09134.1K-0.060.40 
IFSIntercorp Financial Services Inc41.7639.6140.2657.9K-1.403.36 
IGAVOYA Global Advantage and Premium9.6709.5609.57076.7K-0.0400.42 
IGCBTcw Corporate Bond ETF46.6146.6146.700-0.100.20 
IGDVOYA Global Equity Dividend and Premium5.7705.6905.705179.7K-0.0300.52 
IGIWestern Asset Investment Grade16.5616.4116.4626.0K-0.060.36 
IGRCBRE Global Real Estate Income Fund4.8904.7904.795437.2K-0.0501.03 
IHIhuman Inc ADR2.9002.7302.7908.4K0.0000.00 
IHDVOYA Emerging Markets High Dividend6.3066.2206.24031.3K-0.0400.64 
IHGIntercontinental Hotels Group ADR132.5129.6129.8102.8K-2.72.04 
IHSIHS Holding Ltd6.7926.2256.4201.1M-0.4506.54 
IIFMS India Investment Fund26.9926.6326.6313.3K-0.220.82 
IIINInsteel Industries32.5032.0032.2637.0K-0.080.25 
IIMInvesco Insured Muni Income Trust12.5612.5112.5678.9K0.030.24 
IIP-AInnovative Indl Pptys Inc [Iipr/Pa]25.2525.0725.174.5K-0.080.31 
IIPRInnovative Industrial Properties50.9949.8450.1481.9K-0.380.75 
IIPRpA25.2525.0725.174.3K-0.080.31 
IMAXImax Corp35.8935.0835.11696.2K-0.832.31 
INFAInformatica Inc Cl A24.8724.7424.757.43M-0.090.36 
INFYInfosys Ltd ADR17.1716.9516.969.15M-0.130.76 
INGING Groep N.V. ADR26.5526.2026.201.2M-0.311.17 
INGMIngram Micro Holding Corp21.1520.4120.46150.3K-0.833.90 
INGRIngredion Inc109.4107.4107.7310.0K-0.50.43 
INNSummit Hotel Properties5.5605.3605.450314.6K-0.0901.62 
INN-ESummit Hotel Pptys Inc [Inn/Pe]20.1419.7119.943.9K0.090.45 
INN-FSummit Hotel Properties Inc20.4220.0020.006.4K-0.261.28 
INNpE20.1419.7119.732.7K-0.120.61 
INNpF20.4220.0020.006.1K-0.261.28 
INRInfinity Natural Resources Inc Cl A13.6113.1413.47161.2K-0.060.44 
INSPInspire Medical Systems Inc91.0686.5686.70570.1K-4.134.54 
INSWInternational Seaways Inc54.6253.3453.59246.0K0.050.09 
INVHInvitation Homes Inc28.8928.2128.253.49M-0.652.25 
INVXInnovex International Inc20.7219.9120.47168.1K0.200.99 
ION.WIonq Inc WT [Ionq/W]36.6733.0033.307.1K-6.1315.55 
IONQIonq Inc49.9044.3045.3625.91M-5.3110.47 
IONQ.WS36.6733.0033.305.0K-6.1315.55 
IOTSamsara Inc Cl A39.7938.3538.734.37M-0.721.83 
IPInternational Paper Company38.9837.7837.882.16M-0.280.73 
IPBMerrill Lynch & Company26.3525.8026.352.5K-0.240.91 
IPGInterpublic Group of Companies25.5425.0425.063.17M-0.381.49 
IPIIntrepid Potash Inc27.0025.8826.0540.5K-0.481.81 
IQIInvesco Quality Muni Income Trust10.0410.0110.0394.5K0.020.20 
IQVIqvia Holdings Inc228.1217.6223.61.31M2.71.21 
IRIngersoll Rand Inc78.2275.7576.221.32M-1.511.94 
IRMIron Mountain Inc97.6191.0291.402.59M-6.726.85 
IRSIrsa Inversiones Y Representaciones S.A.16.0415.0015.65115.3K-0.171.08 
IRS.WIrsa Inversiones Y Representaciones S.A.1.7801.7001.7506.7K0.1308.02 
IRS.WS1.7801.7001.7505.7K0.1308.02 
IRTIndependence Realty Trust Inc16.5516.3716.471.71M-0.100.60 
ISDGim High Yield Bond Fund14.4414.3514.3874.3K-0.181.24 
ITGartner Inc234.1225.7230.2572.3K0.00.02 
ITGRInteger Holdings Corp69.7867.8668.04291.7K-1.462.10 
ITTITT Inc192.1184.5184.7119.4K-5.02.65 
ITUBItau Unibanco Banco Holding S.A. ADR7.7707.5707.58521.33M-0.0500.65 
ITWIllinois Tool Works Inc247.0244.3245.3579.9K-0.10.06 
IVRInvesco Mortgage Capital Inc7.7807.6307.6701.24M-0.1301.67 
IVR-CInvesco Mortgage Capital Inc [Ivr/Pc]24.7324.5824.586.0K-0.160.65 
IVRpC24.7324.6324.664.7K-0.080.33 
IVTInventrust Pptys Corp28.2727.7228.09214.9K0.070.25 
IVZInvesco Plc24.5623.8923.991.87M-0.682.76 
IXOrix Corp ADR26.2125.9726.0272.4K-0.672.51 

MEMBER LOGIN

216.73.216.170
United States

GLOBAL INDICES

CodeLastChange
COMP22,870-5362.3
DJI47,457-7981.7
SP5006,737-1131.7
INDS12,515-3132.4
CAC8,232-90.1
DAX24,042-3401.4
NKY51,2822190.4
HSI27,0731500.6
OBX1,54010.1
AORD9,035-450.5
TWII27,904-440.2
JKSE8,372-170.2
STI4,57670.2
ATX4,902-300.6
NZD13,598-740.5
BEL5,046-400.8
BVSP157,162-4710.3