List of Symbols for New York Stock Exchange [NYSE] Starting with I

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
I	Intelsat S.A.	0.4550	0.3810	0.3826	12,457,100	-0.0184	4.59
IAA	Iaa Inc	37.36	35.87	37.06	1,626,500	0.59	1.62
IAE	VOYA Asia Pacific High Dividend Equity	6.970	6.780	6.970	33,600	0.030	0.43
IAG	Iamgold Corp	3.860	3.750	3.760	3,304,800	0.010	0.27
IBA	Industrias Bachoco S.A. DE C.V.	35.25	34.52	34.71	2,800	-0.03	0.09
IBM	International Business Machines	119.5	117.6	118.4	4,180,700	-0.7	0.61
IBN	Icici Bank Ltd	7.790	7.660	7.760	6,015,400	-0.220	2.76
IBP	Installed Building Products	61.93	58.70	61.59	171,300	2.19	3.69
ICD	Independence Contract Drilling Inc	6.560	6.010	6.200	142,400	-0.280	4.32
ICE	Intercontinental Exchange	93.84	92.42	93.77	1,747,500	0.91	0.98
ICL	Israel Chemicals Ltd	3.455	3.390	3.410	73,200	-0.020	0.58
IDA	Idacorp Inc	88.18	86.28	88.10	293,300	1.36	1.57
IDE	VOYA Infrastructure Industrial	8.620	8.500	8.620	99,500	0.070	0.82
IDT	IDT Corp	6.650	6.400	6.650	58,700	0.200	3.10
IEX	Idex Corp	151.9	148.8	150.5	383,200	-1.1	0.73
IFF	International Flavors & Fragrances	129.7	125.7	129.4	889,000	0.4	0.34
IFFT	International Flavors & Fragrances Inc	47.29	46.49	47.29	1,200	0.15	0.32
IFN	India Fund	13.98	13.82	13.97	115,800	0.06	0.43
IFS	Intercorp Financial Services Inc	24.99	24.36	24.36	35,900	-0.18	0.73
IGA	VOYA Global Advantage and Premium	8.070	7.970	8.020	31,200	0.000	0.00
IGD	VOYA Global Equity Dividend and Premium	4.820	4.770	4.820	198,700	0.030	0.63
IGI	Western Asset Investment Grade Defined	22.18	21.39	22.10	32,700	0.78	3.66
IGR	VOYA Clarion Global Real Estate	5.490	5.410	5.480	228,200	0.040	0.74
IGT	International Game Technology	8.010	7.670	8.000	2,326,700	0.180	2.30
IHC	Independence Holding Company	27.79	27.06	27.79	8,500	-0.34	1.21
IHD	VOYA Emerging Markets High Dividend	5.940	5.800	5.860	74,000	-0.070	1.18
IHG	Intercontinental Hotels Group	45.16	43.71	45.11	329,100	1.43	3.27
IHIT	Invesco High Income 2023 Target Term	7.340	7.105	7.250	82,800	0.070	0.97
IHTA	Invesco High Income 2024 Target Term	6.380	6.130	6.280	46,800	-0.050	0.79
IID	VOYA International High Dividend Equity	4.030	3.980	4.030	10,300	0.080	2.03
IIF	Morgan Stanley India Investment Fund Inc	13.46	13.35	13.42	18,900	-0.06	0.45
IIM	Invesco Insured Muni Income Trust	14.07	13.94	14.06	114,400	0.12	0.86
IIP-A	Innovative Indl Pptys Inc [Iipr/Pa]	27.69	27.60	27.69	1,500	-0.42	1.49
IIPR	Innovative Industrial Properties	82.99	80.35	82.88	224,300	2.38	2.96
IMAX	Imax Corp	12.69	12.16	12.60	631,300	-0.09	0.71
INFO	IHS Markit Ltd	67.13	66.10	67.01	1,330,900	-0.08	0.12
INFY	Infosys Ltd	9.070	8.980	9.050	5,827,700	0.120	1.34
ING	ING Groep N.V. ADR	5.790	5.630	5.670	4,712,200	-0.020	0.35
INGR	Ingredion Inc	79.80	77.97	79.54	328,900	0.73	0.93
INN	Summit Hotel Properties	5.730	5.280	5.460	658,300	-0.190	3.36
INN-D	Summit Hotel Pptys Inc [Inn/Pd]	18.00	17.30	17.50	2,900	0.50	2.94
INN-E	Summit Hotel Pptys Inc [Inn/Pe]	17.30	17.23	17.25	31,800	0.25	1.47
INS-A	International Seaways Inc [Insw/Pa]	25.57	25.57	25.57	100	0.00	0.00
INSI	Insight Select Income Fund	19.20	19.04	19.20	20,900	0.25	1.32
INSP	Inspire Medical Systems Inc	86.29	81.70	86.18	416,300	4.67	5.73
INSW	International Seaways Inc	21.80	20.44	21.53	248,300	-0.13	0.60
INT	World Fuel Services Corp	24.86	23.50	23.79	190,600	-0.60	2.46
INVH	Invitation Homes Inc	25.52	25.01	25.45	3,831,100	0.22	0.87
IO	ION Geophysical Corp	2.375	2.220	2.290	243,900	-0.080	3.38
IP	International Paper Company	33.00	32.17	32.64	2,982,700	-0.29	0.88
IPG	Interpublic Group of Companies	16.54	16.15	16.48	2,842,600	0.15	0.92
IPHI	Inphi Corp	120.2	113.7	118.4	1,843,900	5.2	4.61
IPI	Intrepid Potash Inc	1.090	1.050	1.080	187,900	0.010	0.93
IPO.U	Social Capital Hedosophia Holdings	10.38	10.33	10.34	55,800	0.02	0.19
IPV	Interprivate Acquisition Corp	9.790	9.790	9.790	100	0.000	0.00
IPV.U	Interprivate Acquisition Corp	9.890	9.770	9.890	600	-0.060	0.60
IPV.W	Interprivate Acquisition Corp.	0.5500	0.5500	0.5500	100	0.0000	0.00
IQI	Invesco Quality Muni Income Trust	11.68	11.62	11.65	81,700	0.04	0.34
IQV	Iqvia Holdings Inc	144.0	141.8	142.9	682,800	-0.3	0.21
IR	Ingersoll Rand Inc.	29.46	28.43	28.54	2,312,000	-0.87	2.96
IRE-C	Investors Real Estate TR [Iret/Pc]	26.15	25.35	25.43	6,700	0.11	0.43
IRET	Investors Real Estate Trust	67.05	64.92	66.93	55,200	0.57	0.86
IRL	Irish Investment Fund	6.930	6.745	6.930	5,000	-0.020	0.29
IRM	Iron Mountain Inc	24.21	23.72	24.17	1,510,800	0.24	1.00
IRR	VOYA Risk Managed Natural Resources Fund	2.660	2.560	2.580	114,700	-0.030	1.15
IRS	Irsa Inversiones Y Representaciones S.A.	3.780	3.440	3.650	59,800	0.160	4.58
IRT	Independence Realty Trust Inc	9.780	9.530	9.750	628,200	0.030	0.31
ISD	Prudential Short Duration High	12.71	12.60	12.67	114,200	0.04	0.32
IT	Gartner Inc	118.4	114.4	117.6	441,100	1.3	1.15
ITCB	Itau Corpbanca	3.776	3.430	3.440	5,900	-0.260	7.03
ITGR	Integer Holdings Corp	80.81	78.80	80.69	125,900	0.96	1.20
ITT	ITT Inc	54.59	53.52	54.26	682,600	0.46	0.86
ITUB	Itau Unibanco Banco Holding S.A.	4.200	3.960	4.080	31,991,700	0.010	0.25
ITW	Illinois Tool Works Inc	164.4	162.8	163.8	735,300	-0.4	0.21
IVC	Invacare Corp	7.500	6.810	7.000	288,900	-0.130	1.82
IVH	Ivy High Income Opportunities	10.90	10.74	10.90	68,000	0.14	1.30
IVR	Invesco Mortgage Capital Inc	2.800	2.700	2.770	7,976,100	-0.020	0.72
IVR-A	Invesco Mortgage Capital Inc [Ivr/Pa]	18.95	18.10	18.43	65,600	-0.07	0.38
IVR-B	Invesco Mortgage Capital Inc [Ivr/Pb]	18.31	18.00	18.00	18,200	0.10	0.56
IVR-C	Invesco Mortgage Capital Inc [Ivr/Pc]	18.52	17.81	18.00	23,100	0.10	0.56
IVZ	Invesco Plc	7.405	7.110	7.270	5,224,100	-0.080	1.09
IX	Orix Corp ADR	61.88	60.98	61.76	57,800	-0.22	0.35

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.204.193.85
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,325	40	0.43
DJI	24,465	-9	0.04
SP500	2,955	7	0.24
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,734	8	0.46
BDI	1,200	49	4.26
HSI	30,063	-253	0.83