| IAE | VOYA Asia Pacific High Dividend Equity | 7.420 | 7.350 | 7.360 | 27.5K | -0.020 | | 0.27 | |
| IAG | Iamgold Corp | 17.91 | 16.95 | 17.58 | 6.59M | 0.79 | | 4.68 | |
| IBM | Intl Business Machines | 303.2 | 298.3 | 302.8 | 1.33M | 1.8 | | 0.60 | |
| IBN | Icici Bank Ltd ADR | 30.37 | 29.94 | 29.98 | 4.42M | 0.06 | | 0.20 | |
| IBP | Installed Building Products | 268.5 | 261.6 | 266.1 | 112.4K | -1.1 | | 0.39 | |
| IBTA | Ibotta Inc Cl A | 22.65 | 21.80 | 22.12 | 184.4K | 0.51 | | 2.36 | |
| ICE | Intercontinental Exchange | 162.2 | 159.7 | 161.5 | 1.01M | 1.2 | | 0.72 | |
| ICL | Israel Chemicals Ltd | 5.110 | 5.040 | 5.070 | 743.3K | 0.090 | | 1.81 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 20.78 | 20.05 | 20.08 | 4.1K | -0.42 | | 2.05 | |
| ICRpA | | 20.78 | 20.05 | 20.08 | 3.5K | -0.42 | | 2.05 | |
| IDA | Idacorp Inc | 126.9 | 124.8 | 126.6 | 186.0K | 0.8 | | 0.60 | |
| IDE | VOYA Infrastructure Industrial | 12.24 | 12.05 | 12.21 | 44.2K | 0.11 | | 0.88 | |
| IDT | IDT Corp | 52.50 | 51.38 | 51.85 | 55.6K | 0.38 | | 0.74 | |
| IEX | Idex Corp | 180.3 | 177.4 | 179.5 | 187.6K | 1.7 | | 0.98 | |
| IFF | International Flavors & Fragrances | 67.05 | 65.75 | 66.55 | 829.8K | 0.78 | | 1.19 | |
| IFN | India Fund | 13.90 | 13.75 | 13.80 | 345.0K | -0.04 | | 0.29 | |
| IFS | Intercorp Financial Services Inc | 43.09 | 41.23 | 42.28 | 90.6K | -0.38 | | 0.89 | |
| IGA | VOYA Global Advantage and Premium | 9.889 | 9.732 | 9.810 | 56.9K | 0.010 | | 0.10 | |
| IGCB | Tcw Corporate Bond ETF | 46.33 | 46.33 | 46.33 | 300 | -0.05 | | 0.10 | |
| IGD | VOYA Global Equity Dividend and Premium | 5.880 | 5.860 | 5.873 | 142.3K | 0.023 | | 0.39 | |
| IGI | Western Asset Investment Grade | 16.45 | 16.35 | 16.42 | 21.0K | 0.04 | | 0.24 | |
| IGR | CBRE Global Real Estate Income Fund | 4.310 | 4.240 | 4.260 | 1.94M | -0.020 | | 0.47 | |
| IH | Ihuman Inc ADR | 2.230 | 2.200 | 2.212 | 5.1K | -0.008 | | 0.36 | |
| IHD | VOYA Emerging Markets High Dividend | 6.361 | 6.260 | 6.265 | 41.0K | -0.055 | | 0.87 | |
| IHG | Intercontinental Hotels Group ADR | 145.0 | 143.1 | 143.4 | 93.9K | 0.5 | | 0.38 | |
| IHS | IHS Holding Ltd | 7.460 | 7.210 | 7.210 | 475.5K | -0.130 | | 1.77 | |
| IIF | MS India Investment Fund | 25.66 | 25.26 | 25.32 | 50.3K | -0.20 | | 0.78 | |
| IIIN | Insteel Industries | 31.95 | 31.52 | 31.68 | 42.5K | -0.03 | | 0.09 | |
| IIM | Invesco Insured Muni Income Trust | 12.29 | 12.20 | 12.28 | 216.8K | -0.01 | | 0.08 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 24.21 | 24.04 | 24.14 | 32.7K | 0.13 | | 0.54 | |
| IIPR | Innovative Industrial Properties | 53.54 | 51.04 | 51.06 | 335.9K | -2.09 | | 3.93 | |
| IIPRpA | | 24.21 | 24.04 | 24.12 | 27.4K | 0.07 | | 0.31 | |
| IMAX | Imax Corp | 38.03 | 36.35 | 37.29 | 1.41M | 0.00 | | 0.00 | |
| INFY | Infosys Ltd ADR | 20.53 | 18.78 | 19.18 | 21.28M | -1.05 | | 5.17 | |
| ING | ING Groep N.V. ADR | 28.14 | 27.85 | 28.12 | 1.12M | 0.24 | | 0.86 | |
| INGM | Ingram Micro Holding Corp | 22.79 | 22.16 | 22.24 | 400.1K | -0.18 | | 0.80 | |
| INGR | Ingredion Inc | 111.4 | 109.4 | 111.0 | 193.5K | 0.5 | | 0.47 | |
| INN | Summit Hotel Properties | 5.160 | 4.990 | 4.990 | 237.5K | -0.110 | | 2.16 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 19.03 | 18.71 | 18.72 | 14.4K | -0.21 | | 1.09 | |
| INN-F | Summit Hotel Properties Inc | 19.18 | 18.79 | 18.79 | 800 | -0.29 | | 1.52 | |
| INNpE | | 19.03 | 18.71 | 18.72 | 13.6K | -0.21 | | 1.09 | |
| INNpF | | 19.18 | 19.18 | 19.18 | 502 | 0.10 | | 0.52 | |
| INR | Infinity Natural Resources Inc Cl A | 14.92 | 14.52 | 14.59 | 195.3K | 0.08 | | 0.55 | |
| INSP | Inspire Medical Systems Inc | 101.59 | 95.36 | 97.89 | 758.3K | 1.35 | | 1.40 | |
| INSW | International Seaways Inc | 49.35 | 47.95 | 48.75 | 194.2K | 0.38 | | 0.79 | |
| INVH | Invitation Homes Inc | 27.48 | 26.83 | 27.35 | 3.23M | 0.30 | | 1.09 | |
| INVX | Innovex International Inc | 22.61 | 21.95 | 22.05 | 144.8K | 0.40 | | 1.85 | |
| ION.W | Ionq Inc WT [Ionq/W] | 43.77 | 36.52 | 43.44 | 7.4K | 6.72 | | 18.29 | |
| IONQ | Ionq Inc | 55.60 | 49.01 | 53.89 | 19.12M | 5.41 | | 11.16 | |
| IONQ.WS | | 43.77 | 36.52 | 43.44 | 6.1K | 6.72 | | 18.29 | |
| IOT | Samsara Inc Cl A | 38.77 | 38.01 | 38.36 | 2.03M | 0.17 | | 0.45 | |
| IP | International Paper Company | 39.29 | 38.10 | 39.27 | 2.66M | 1.03 | | 2.68 | |
| IPB | Merrill Lynch & Company | 25.96 | 25.75 | 25.75 | 605 | -0.23 | | 0.87 | |
| IPG | Interpublic Group of Companies | 25.32 | 24.47 | 24.57 | 20.67M | -0.49 | | 1.96 | |
| IPI | Intrepid Potash Inc | 27.65 | 26.89 | 27.14 | 70.6K | 0.22 | | 0.82 | |
| IQI | Invesco Quality Muni Income Trust | 10.000 | 9.940 | 9.970 | 185.6K | 0.000 | | 0.00 | |
| IQV | Iqvia Holdings Inc | 224.7 | 220.1 | 224.4 | 666.0K | 3.7 | | 1.66 | |
| IR | Ingersoll Rand Inc | 81.40 | 79.15 | 81.15 | 908.9K | 1.87 | | 2.36 | |
| IRM | Iron Mountain Inc | 81.19 | 79.21 | 80.99 | 709.1K | 0.90 | | 1.12 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 15.92 | 15.25 | 15.35 | 76.9K | -0.20 | | 1.29 | |
| IRS.W | Irsa Inversiones Y Representaciones S.A. | 1.948 | 1.889 | 1.889 | 800 | -0.021 | | 1.11 | |
| IRS.WS | | 1.948 | 1.889 | 1.889 | 300 | -0.021 | | 1.11 | |
| IRT | Independence Realty Trust Inc | 17.31 | 16.65 | 17.26 | 1.65M | 0.47 | | 2.80 | |
| ISD | Gim High Yield Bond Fund | 14.60 | 14.46 | 14.51 | 94.3K | 0.05 | | 0.35 | |
| IT | Gartner Inc | 253.7 | 249.6 | 250.4 | 287.2K | -0.4 | | 0.16 | |
| ITGR | Integer Holdings Corp | 80.69 | 78.09 | 79.18 | 285.1K | 0.60 | | 0.76 | |
| ITT | ITT Inc | 178.0 | 175.7 | 177.3 | 319.9K | 0.8 | | 0.47 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.160 | 7.055 | 7.110 | 15.29M | -0.010 | | 0.14 | |
| ITW | Illinois Tool Works Inc | 253.0 | 248.8 | 251.5 | 400.9K | 1.4 | | 0.55 | |
| IVR | Invesco Mortgage Capital Inc | 8.975 | 8.825 | 8.880 | 2.07M | 0.050 | | 0.57 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 24.85 | 24.65 | 24.80 | 13.0K | -0.05 | | 0.20 | |
| IVRpC | | 24.85 | 24.65 | 24.80 | 11.7K | -0.02 | | 0.08 | |
| IVT | Inventrust Pptys Corp | 28.75 | 28.08 | 28.60 | 211.8K | 0.06 | | 0.19 | |
| IVZ | Invesco Plc | 27.48 | 27.02 | 27.32 | 3.88M | 0.32 | | 1.17 | |
| IX | Orix Corp ADR | 29.02 | 28.83 | 28.98 | 65.5K | 0.14 | | 0.49 | |