| IAE | VOYA Asia Pacific High Dividend Equity | 7.611 | 7.380 | 7.380 | 30.8K | -0.050 | | 0.67 | |
| IAG | Iamgold Corp | 13.43 | 13.37 | 13.37 | 658 | 0.07 | | 0.53 | |
| IBM | Intl Business Machines | 308.7 | 308.7 | 308.7 | 40 | -0.4 | | 0.13 | |
| IBN | Icici Bank Ltd ADR | 30.38 | 30.38 | 30.38 | 100 | 0.03 | | 0.10 | |
| IBP | Installed Building Products | 261.0 | 254.0 | 257.5 | 260.8K | -0.2 | | 0.09 | |
| IBTA | Ibotta Inc Cl A | 29.42 | 28.29 | 28.36 | 259.4K | 0.15 | | 0.53 | |
| ICE | Intercontinental Exchange | 149.7 | 147.5 | 149.5 | 3.23M | 0.5 | | 0.34 | |
| ICL | Israel Chemicals Ltd | 5.730 | 5.720 | 5.730 | 3.1K | 0.030 | | 0.53 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 21.45 | 21.00 | 21.00 | 1.8K | -0.58 | | 2.67 | |
| ICRpA | | 21.45 | 21.00 | 21.00 | 1.9K | -0.58 | | 2.67 | |
| IDA | Idacorp Inc | 130.0 | 128.0 | 128.8 | 320.6K | -0.6 | | 0.49 | |
| IDE | VOYA Infrastructure Industrial | 11.95 | 11.63 | 11.66 | 203.5K | -0.18 | | 1.52 | |
| IDT | IDT Corp | 51.56 | 50.55 | 51.49 | 108.6K | 0.98 | | 1.94 | |
| IEX | Idex Corp | 170.2 | 166.5 | 168.8 | 612.9K | 0.8 | | 0.50 | |
| IFF | International Flavors & Fragrances | 63.46 | 61.73 | 62.78 | 2.21M | 0.78 | | 1.26 | |
| IFN | India Fund | 14.89 | 14.73 | 14.84 | 202.3K | 0.15 | | 1.02 | |
| IFS | Intercorp Financial Services Inc | 42.73 | 40.29 | 40.65 | 302.0K | -1.29 | | 3.08 | |
| IGA | VOYA Global Advantage and Premium | 9.645 | 9.530 | 9.600 | 72.4K | 0.070 | | 0.73 | |
| IGCB | Tcw Corporate Bond ETF | 46.70 | 46.62 | 46.62 | 1.3K | 0.02 | | 0.04 | |
| IGD | VOYA Global Equity Dividend and Premium | 5.710 | 5.660 | 5.680 | 184.7K | 0.040 | | 0.71 | |
| IGI | Western Asset Investment Grade | 16.49 | 16.31 | 16.48 | 20.8K | 0.04 | | 0.24 | |
| IGR | CBRE Global Real Estate Income Fund | 4.890 | 4.830 | 4.840 | 505.5K | -0.020 | | 0.41 | |
| IH | Ihuman Inc ADR | 2.900 | 2.900 | 2.900 | 100 | 0.130 | | 4.69 | |
| IHD | VOYA Emerging Markets High Dividend | 6.320 | 6.280 | 6.300 | 109.2K | 0.070 | | 1.12 | |
| IHG | Intercontinental Hotels Group ADR | 131.5 | 131.5 | 131.5 | 100 | -0.3 | | 0.25 | |
| IHS | IHS Holding Ltd | 6.680 | 6.505 | 6.520 | 304.2K | -0.090 | | 1.36 | |
| IIF | MS India Investment Fund | 27.12 | 26.80 | 26.83 | 43.6K | 0.06 | | 0.22 | |
| IIIN | Insteel Industries | 31.79 | 31.09 | 31.70 | 82.6K | 0.38 | | 1.21 | |
| IIM | Invesco Insured Muni Income Trust | 12.53 | 12.40 | 12.42 | 173.7K | -0.02 | | 0.16 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 25.33 | 25.20 | 25.20 | 4.5K | -0.10 | | 0.40 | |
| IIPR | Innovative Industrial Properties | 51.92 | 51.11 | 51.48 | 221.7K | 0.02 | | 0.04 | |
| IIPRpA | | 25.33 | 25.20 | 25.20 | 4.5K | -0.10 | | 0.40 | |
| IMAX | Imax Corp | 35.66 | 34.09 | 35.66 | 1.53M | 1.18 | | 3.42 | |
| INFA | Informatica Inc Cl A | 24.86 | 24.84 | 24.85 | 1.27M | 0.01 | | 0.04 | |
| INFY | Infosys Ltd ADR | 16.89 | 16.62 | 16.76 | 9.89M | 0.26 | | 1.58 | |
| ING | ING Groep N.V. ADR | 26.33 | 26.12 | 26.32 | 1.78M | 0.58 | | 2.25 | |
| INGM | Ingram Micro Holding Corp | 22.13 | 21.57 | 21.58 | 353.3K | -0.31 | | 1.42 | |
| INGR | Ingredion Inc | 108.6 | 107.0 | 107.4 | 632.5K | -1.1 | | 0.98 | |
| INN | Summit Hotel Properties | 5.750 | 5.505 | 5.750 | 793.7K | 0.170 | | 3.05 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 20.00 | 19.67 | 19.97 | 2.6K | 0.30 | | 1.51 | |
| INN-F | Summit Hotel Properties Inc | 20.45 | 20.45 | 20.45 | 100 | 0.34 | | 1.69 | |
| INNpE | | 20.00 | 19.67 | 19.97 | 2.7K | 0.30 | | 1.51 | |
| INNpF | | 20.45 | 20.45 | 20.45 | 123 | 0.34 | | 1.69 | |
| INR | Infinity Natural Resources Inc Cl A | 11.68 | 11.30 | 11.67 | 305.5K | 0.16 | | 1.39 | |
| INSP | Inspire Medical Systems Inc | 86.66 | 81.79 | 86.07 | 1.13M | 4.28 | | 5.23 | |
| INSW | International Seaways Inc | 53.63 | 53.63 | 53.63 | 455 | 0.00 | | 0.00 | |
| INVH | Invitation Homes Inc | 28.15 | 27.69 | 28.04 | 4.69M | 0.03 | | 0.11 | |
| INVX | Innovex International Inc | 20.99 | 20.01 | 20.75 | 381.4K | 0.72 | | 3.59 | |
| ION.W | Ionq Inc WT [Ionq/W] | 46.85 | 42.27 | 43.72 | 5.5K | -2.25 | | 4.89 | |
| IONQ | Ionq Inc | 55.72 | 55.00 | 55.23 | 43.7K | -0.14 | | 0.25 | |
| IONQ.WS | | 46.85 | 42.27 | 43.72 | 5.6K | -2.25 | | 4.89 | |
| IOT | Samsara Inc Cl A | 40.15 | 38.71 | 39.83 | 3.97M | 1.00 | | 2.58 | |
| IP | International Paper Company | 38.16 | 37.03 | 37.93 | 5.07M | -0.17 | | 0.45 | |
| IPB | Merrill Lynch & Company | 26.71 | 25.80 | 26.59 | 4.6K | 0.14 | | 0.53 | |
| IPG | Interpublic Group of Companies | 25.47 | 24.39 | 24.98 | 7.19M | -0.48 | | 1.89 | |
| IPI | Intrepid Potash Inc | 26.81 | 25.10 | 26.28 | 315.8K | 1.07 | | 4.24 | |
| IQI | Invesco Quality Muni Income Trust | 10.030 | 9.960 | 9.990 | 65.7K | 0.020 | | 0.20 | |
| IQV | Iqvia Holdings Inc | 214.4 | 210.3 | 213.1 | 1.06M | 2.6 | | 1.23 | |
| IR | Ingersoll Rand Inc | 78.11 | 76.01 | 77.25 | 2.76M | -0.25 | | 0.32 | |
| IRM | Iron Mountain Inc | 104.7 | 102.2 | 102.3 | 1.78M | -1.8 | | 1.72 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 15.48 | 14.76 | 15.05 | 140.4K | 0.06 | | 0.40 | |
| IRS.W | Irsa Inversiones Y Representaciones S.A. | 1.741 | 1.510 | 1.730 | 900 | 0.080 | | 4.82 | |
| IRS.WS | | 1.741 | 1.510 | 1.730 | 955 | 0.080 | | 4.82 | |
| IRT | Independence Realty Trust Inc | 16.43 | 16.15 | 16.31 | 2.23M | -0.16 | | 0.97 | |
| ISD | Gim High Yield Bond Fund | 14.59 | 14.41 | 14.49 | 102.9K | -0.02 | | 0.14 | |
| IT | Gartner Inc | 231.7 | 226.2 | 228.6 | 863.1K | -1.9 | | 0.84 | |
| ITGR | Integer Holdings Corp | 69.81 | 68.28 | 68.76 | 620.9K | 0.50 | | 0.73 | |
| ITT | ITT Inc | 192.7 | 188.6 | 191.1 | 384.3K | 2.9 | | 1.52 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.660 | 7.590 | 7.630 | 13.85M | 0.060 | | 0.79 | |
| ITW | Illinois Tool Works Inc | 245.9 | 241.7 | 244.3 | 1.07M | -1.2 | | 0.50 | |
| IVR | Invesco Mortgage Capital Inc | 7.800 | 7.675 | 7.720 | 1.12M | -0.050 | | 0.64 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 24.80 | 24.70 | 24.71 | 6.6K | 0.00 | | 0.00 | |
| IVRpC | | 24.80 | 24.70 | 24.71 | 6.6K | 0.00 | | 0.00 | |
| IVT | Inventrust Pptys Corp | 27.68 | 27.16 | 27.24 | 550.9K | -0.26 | | 0.95 | |
| IVZ | Invesco Plc | 23.85 | 23.35 | 23.64 | 3.18M | 0.27 | | 1.16 | |
| IX | Orix Corp ADR | 25.30 | 25.07 | 25.26 | 85.8K | 0.22 | | 0.88 | |