Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
IIntelsat S.A.6.2906.0206.0505,439,200-0.0801.31 
IAAIaa Inc46.0745.0245.541,166,400-0.400.87 
IAEVOYA Asia Pacific High Dividend Equity8.5108.3908.43027,6000.0500.60 
IAGIamgold Corp3.4503.2803.41010,439,5000.0000.00 
IBAIndustrias Bachoco S.A. DE C.V.51.3950.7950.954,300-0.370.72 
IBMInternational Business Machines135.5134.0134.22,534,900-1.10.82 
IBNIcici Bank Ltd15.2015.0415.185,205,2000.090.60 
IBPInstalled Building Products71.1269.2970.76249,1002.002.91 
ICDIndependence Contract Drilling Inc1.0500.9201.020212,2000.0000.00 
ICEIntercontinental Exchange92.0790.0191.912,861,8001.191.31 
ICLIsrael Chemicals Ltd4.4904.4204.420152,3000.0000.00 
IDAIdacorp Inc105.5104.4105.4451,4000.10.12 
IDEVOYA Infrastructure Industrial11.5311.4211.4279,100-0.040.35 
IDTIDT Corp6.6406.3206.410108,900-0.0500.77 
IEXIdex Corp168.2166.1167.4370,3000.50.31 
IFFInternational Flavors & Fragrances135.7133.5134.0825,200-0.60.46 
IFFTInternational Flavors & Fragrances Inc49.7549.3749.5048,000-0.030.06 
IFNIndia Fund20.9020.7820.8766,2000.080.38 
IFSIntercorp Financial Services Inc40.4038.9839.9948,2000.110.28 
IGAVOYA Global Advantage and Premium10.5810.5210.5637,6000.030.28 
IGDVOYA Global Equity Dividend and Premium6.2106.1706.180988,4000.0000.00 
IGIWestern Asset Investment Grade Defined21.2020.8721.1023,400-0.100.47 
IGRVOYA Clarion Global Real Estate7.9707.8807.900379,000-0.0700.88 
IGTInternational Game Technology15.0414.6114.641,117,600-0.080.54 
IHCIndependence Holding Company42.2541.6541.867,7000.060.14 
IHDVOYA Emerging Markets High Dividend7.8987.7007.860161,8000.1101.42 
IHGIntercontinental Hotels Group65.9764.9765.47130,9000.951.47 
IHITInvesco High Income 2023 Target Term10.6310.5210.6320,2000.040.38 
IHTAInvesco High Income 2024 Target Term10.5710.4510.5055,2000.000.01 
IIDVOYA International High Dividend Equity5.4005.3305.39030,7000.0360.68 
IIFMorgan Stanley India Investment Fund Inc20.0920.0120.0779,6000.120.60 
IIMInvesco Insured Muni Income Trust15.3915.2515.30100,800-0.040.26 
IIP-AInnovative Indl Pptys Inc [Iipr/Pa]30.1529.9730.152,5000.331.10 
IIPRInnovative Industrial Properties74.2572.3174.01354,6000.360.49 
IMAXImax Corp21.9321.5321.92217,0000.251.15 
INBCohen & Steers Global Income Builder9.0508.9809.040203,2000.0100.11 
INFBrookfield Global Listed Infra13.7513.6713.7359,2000.000.00 
INFOIHS Markit Ltd74.7573.6474.601,391,4000.560.76 
INFYInfosys Ltd10.1410.0410.088,067,4000.050.50 
INGING Groep N.V. ADR12.1711.8811.965,430,7000.040.34 
INGRIngredion Inc89.7387.5487.69541,700-1.962.19 
INNSummit Hotel Properties12.1011.8011.95622,700-0.100.83 
INN-DSummit Hotel Pptys Inc [Inn/Pd]25.7625.7625.76200-0.090.34 
INN-ESummit Hotel Pptys Inc [Inn/Pe]25.1325.0525.108,1000.100.38 
INS-AInternational Seaways Inc [Insw/Pa]26.1625.8026.058,300-0.120.48 
INSIInsight Select Income Fund20.5020.2320.3014,4000.010.05 
INSPInspire Medical Systems Inc72.5970.5671.75165,000-0.390.54 
INSTInstructure Inc48.3747.8648.00819,1000.000.00 
INSWInternational Seaways Inc27.9027.3127.85113,3000.291.05 
INTWorld Fuel Services Corp43.3042.2642.48341,400-0.561.30 
INVHInvitation Homes Inc29.3728.5929.035,081,5000.230.80 
INXNInterxion Holding N.V.80.6979.5780.121,389,500-0.430.53 
IOION Geophysical Corp9.0008.6808.74054,800-0.0700.79 
IPInternational Paper Company47.2446.3646.362,856,900-0.200.43 
IPGInterpublic Group of Companies23.2122.9623.032,953,300-0.030.13 
IPHIInphi Corp75.7873.6074.38575,800-0.720.96 
IPIIntrepid Potash Inc2.4102.2702.390682,0000.1004.37 
IQIInvesco Quality Muni Income Trust12.5012.4612.4968,4000.020.16 
IQVIqvia Holdings Inc146.8144.4144.91,162,800-0.40.30 
IRIngersoll-Rand Plc [Ireland]134.6133.1133.81,016,000-0.60.43 
IRE-CInvestors Real Estate TR [Iret/Pc]26.1626.1626.16100-0.210.78 
IRETInvestors Real Estate Trust74.0372.3573.9598,8001.011.38 
IRLIrish Investment Fund9.8309.5509.66028,2000.1281.35 
IRMIron Mountain Inc32.2431.3431.593,052,700-1.143.48 
IRRVOYA Risk Managed Natural Resources Fund4.0303.9703.980150,600-0.0200.50 
IRSIrsa Inversiones Y Representaciones S.A.6.7706.0456.300116,100-0.0200.32 
IRTIndependence Realty Trust Inc14.0213.6413.71968,100-0.211.51 
ISDPrudential Short Duration High15.0515.0115.0573,3000.020.13 
ISGVOYA Group N.V.26.1126.0126.0298,900-0.030.12 
ITGartner Inc158.8156.4157.7344,9000.30.17 
ITCBItau Corpbanca8.7407.9508.16534,000-0.1451.74 
ITGRInteger Holdings Corp79.7077.9778.85121,300-0.921.15 
ITTITT Inc74.1072.2672.54534,400-1.321.79 
ITUBItau Unibanco Banco Holding S.A.8.8608.6208.80016,859,0000.1201.38 
ITWIllinois Tool Works Inc180.4176.8177.31,102,500-1.81.02 
IVCInvacare Corp9.7159.0509.300253,900-0.3203.33 
IVHIvy High Income Opportunities13.5513.4813.4949,300-0.191.39 
IVRInvesco Mortgage Capital Inc16.6116.4316.59731,6000.140.85 
IVR-AInvesco Mortgage Capital Inc [Ivr/Pa]25.9125.8925.903,3000.000.01 
IVR-BInvesco Mortgage Capital Inc [Ivr/Pb]26.3826.2726.3810,9000.130.50 
IVR-CInvesco Mortgage Capital Inc [Ivr/Pc]26.0425.9526.018,8000.070.27 
IVZInvesco Plc18.3317.6017.629,484,300-0.090.51 
IXOrix Corp ADR84.6084.0584.4328,600-0.310.37 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.231.212.98
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83