| IAE | VOYA Asia Pacific High Dividend Equity | 7.530 | 7.335 | 7.410 | 51.1K | 0.050 | | 0.68 | |
| IAG | Iamgold Corp | 22.11 | 22.06 | 22.06 | 438 | -0.15 | | 0.68 | |
| IBM | Intl Business Machines | 251.0 | 249.0 | 250.3 | 3.3K | 0.1 | | 0.02 | |
| IBN | Icici Bank Ltd ADR | 28.00 | 27.82 | 28.00 | 1.1K | -0.05 | | 0.18 | |
| IBP | Installed Building Products | 301.8 | 290.1 | 290.4 | 151.5K | -8.7 | | 2.92 | |
| IBTA | Ibotta Inc Cl A | 23.29 | 22.11 | 22.29 | 88.7K | -1.13 | | 4.82 | |
| ICE | Intercontinental Exchange | 164.9 | 158.9 | 160.2 | 1.73M | -5.6 | | 3.40 | |
| ICL | Israel Chemicals Ltd | 5.100 | 5.020 | 5.040 | 7.7K | -0.050 | | 0.98 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 21.56 | 21.46 | 21.46 | 800 | -0.04 | | 0.19 | |
| ICRpA | | 21.56 | 21.46 | 21.46 | 652 | -0.04 | | 0.19 | |
| IDA | Idacorp Inc | 142.5 | 140.1 | 140.5 | 92.4K | -2.0 | | 1.41 | |
| IDE | VOYA Infrastructure Industrial | 13.26 | 13.02 | 13.05 | 69.7K | 0.03 | | 0.23 | |
| IDT | IDT Corp | 51.86 | 50.24 | 51.79 | 71.8K | 0.91 | | 1.79 | |
| IEX | Idex Corp | 199.6 | 195.8 | 196.0 | 172.2K | -1.8 | | 0.92 | |
| IFF | International Flavors & Fragrances | 74.30 | 72.33 | 72.84 | 917.4K | -0.31 | | 0.42 | |
| IFN | India Fund | 12.43 | 12.43 | 12.43 | 500 | -0.03 | | 0.24 | |
| IFS | Intercorp Financial Services Inc | 47.11 | 44.72 | 46.63 | 117.6K | 1.89 | | 4.22 | |
| IGA | VOYA Global Advantage and Premium | 9.690 | 9.610 | 9.680 | 79.7K | 0.050 | | 0.52 | |
| IGCB | Tcw Corporate Bond ETF | 46.41 | 46.41 | 46.33 | 0 | 0.08 | | 0.17 | |
| IGD | VOYA Global Equity Dividend and Premium | 5.850 | 5.850 | 5.850 | 200 | 0.020 | | 0.34 | |
| IGI | Western Asset Investment Grade | 16.21 | 16.17 | 16.17 | 32.1K | -0.01 | | 0.06 | |
| IGR | CBRE Global Real Estate Income Fund | 4.770 | 4.680 | 4.690 | 442.9K | -0.030 | | 0.64 | |
| IH | Ihuman Inc ADR | 2.050 | 1.938 | 1.990 | 2.0K | 0.020 | | 1.02 | |
| IHD | VOYA Emerging Markets High Dividend | 6.620 | 6.460 | 6.505 | 84.4K | 0.070 | | 1.09 | |
| IHG | Intercontinental Hotels Group ADR | 134.2 | 132.6 | 134.0 | 1.8K | 2.1 | | 1.58 | |
| IHS | IHS Holding Ltd | 8.215 | 8.150 | 8.170 | 1.04M | -0.010 | | 0.12 | |
| IIF | MS India Investment Fund | 22.99 | 22.70 | 22.85 | 16.0K | 0.05 | | 0.22 | |
| IIIN | Insteel Industries | 33.62 | 32.66 | 33.15 | 68.2K | -0.13 | | 0.39 | |
| IIM | Invesco Insured Muni Income Trust | 13.17 | 12.97 | 13.12 | 136.4K | 0.09 | | 0.69 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 22.59 | 22.40 | 22.45 | 89.3K | -0.04 | | 0.18 | |
| IIPR | Innovative Industrial Properties | 55.00 | 53.42 | 53.62 | 88.7K | -0.97 | | 1.78 | |
| IIPRpA | | 22.59 | 22.40 | 22.45 | 84.0K | -0.06 | | 0.27 | |
| IMAX | Imax Corp | 40.43 | 39.47 | 39.68 | 691.1K | 0.22 | | 0.56 | |
| INF.U | Churchill Capital Corp X | 15.00 | 15.00 | 15.00 | 500 | 0.00 | | 0.00 | |
| INF.W | Churchill Capital Corp X Warrants | 5.990 | 5.530 | 5.740 | 308.0K | 0.430 | | 8.10 | |
| INFO | IHS Markit Ltd | 24.42 | 24.18 | 24.23 | 23.2K | -0.03 | | 0.12 | |
| INFQ | Churchill Capital Corp X Cl A | 12.49 | 12.02 | 12.20 | 14.3K | 0.05 | | 0.41 | |
| INFY | Infosys Ltd ADR | 14.05 | 13.87 | 13.92 | 36.8K | -0.12 | | 0.85 | |
| ING | ING Groep N.V. ADR | 27.28 | 26.90 | 27.04 | 5.2K | -0.04 | | 0.15 | |
| INGM | Ingram Micro Holding Corp | 22.52 | 21.75 | 22.19 | 815.4K | -0.06 | | 0.27 | |
| INGR | Ingredion Inc | 114.0 | 112.1 | 112.6 | 298.9K | -0.8 | | 0.71 | |
| INN | Summit Hotel Properties | 3.970 | 3.970 | 3.970 | 100 | -0.060 | | 1.49 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 18.39 | 18.06 | 18.26 | 23.3K | 0.19 | | 1.05 | |
| INN-F | Summit Hotel Properties Inc | 17.79 | 17.36 | 17.36 | 6.2K | 0.25 | | 1.48 | |
| INNpE | | 18.39 | 18.06 | 18.26 | 21.8K | 0.19 | | 1.05 | |
| INNpF | | 17.79 | 17.36 | 17.36 | 5.8K | 0.25 | | 1.48 | |
| INR | Infinity Natural Resources Inc Cl A | 18.95 | 18.95 | 18.95 | 495 | 1.35 | | 7.67 | |
| INSP | Inspire Medical Systems Inc | 59.81 | 59.44 | 59.73 | 519 | 0.29 | | 0.49 | |
| INSW | International Seaways Inc | 72.80 | 72.41 | 72.41 | 857 | -0.96 | | 1.31 | |
| INVH | Invitation Homes Inc | 26.03 | 25.47 | 25.77 | 4.29M | -0.22 | | 0.85 | |
| INVX | Innovex International Inc | 27.28 | 25.97 | 26.00 | 369.6K | -0.75 | | 2.80 | |
| ION.W | Ionq Inc WT [Ionq/W] | 25.14 | 23.60 | 23.60 | 1.1K | -0.80 | | 3.28 | |
| IONQ | Ionq Inc | 35.59 | 34.62 | 35.22 | 89.5K | 0.10 | | 0.28 | |
| IONQ.WS | | 25.14 | 23.60 | 23.60 | 600 | -0.80 | | 3.28 | |
| IOT | Samsara Inc Cl A | 33.00 | 32.56 | 32.56 | 1.6K | -0.34 | | 1.03 | |
| IP | International Paper Company | 39.30 | 39.20 | 39.20 | 384 | 0.11 | | 0.28 | |
| IPB | Merrill Lynch & Company | 26.05 | 26.05 | 26.05 | 1.0K | -0.34 | | 1.27 | |
| IPI | Intrepid Potash Inc | 41.50 | 41.50 | 41.50 | 100 | 0.65 | | 1.59 | |
| IQI | Invesco Quality Muni Income Trust | 10.16 | 10.03 | 10.13 | 97.8K | 0.10 | | 1.00 | |
| IQV | Iqvia Holdings Inc | 180.1 | 170.9 | 170.9 | 764.1K | -7.6 | | 4.27 | |
| IR | Ingersoll Rand Inc | 88.12 | 85.52 | 86.45 | 1.67M | -0.24 | | 0.28 | |
| IRA.U | | 9.985 | 9.960 | 9.980 | 76.9K | 0.040 | | 0.40 | |
| IRA.W | | 0.3150 | 0.2000 | 0.2989 | 66.9K | 0.0000 | | NaN | |
| IRAB | | 9.900 | 9.840 | 9.840 | 64.7K | -0.010 | | 0.10 | |
| IRM | Iron Mountain Inc | 108.8 | 106.2 | 107.8 | 415.2K | 0.6 | | 0.59 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 15.91 | 14.83 | 15.13 | 178.6K | 0.29 | | 1.95 | |
| IRS.W | Irsa Inversiones Y Representaciones S.A. | 1.650 | 1.500 | 1.500 | 4.5K | 0.000 | | 0.00 | |
| IRS.WS | | 1.650 | 1.500 | 1.500 | 4.4K | 0.000 | | 0.00 | |
| IRT | Independence Realty Trust Inc | 16.41 | 15.99 | 16.23 | 1.53M | -0.08 | | 0.49 | |
| ISD | Gim High Yield Bond Fund | 14.10 | 13.89 | 14.01 | 85.1K | 0.02 | | 0.14 | |
| IT | Gartner Inc | 166.6 | 155.0 | 159.2 | 1.11M | -7.3 | | 4.41 | |
| ITGR | Integer Holdings Corp | 83.28 | 83.28 | 83.28 | 100 | 0.00 | | 0.00 | |
| ITT | ITT Inc | 193.7 | 184.8 | 190.0 | 702.7K | 3.6 | | 1.95 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.605 | 8.255 | 8.480 | 33.1M | 0.190 | | 2.29 | |
| ITW | Illinois Tool Works Inc | 278.1 | 273.0 | 273.3 | 614.3K | -3.3 | | 1.19 | |
| IVR | Invesco Mortgage Capital Inc | 8.400 | 8.400 | 8.400 | 294 | 0.020 | | 0.24 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 24.59 | 24.40 | 24.59 | 3.1K | 0.00 | | 0.00 | |
| IVRpC | | 24.59 | 24.40 | 24.59 | 2.7K | 0.00 | | 0.00 | |
| IVT | Inventrust Pptys Corp | 30.97 | 30.70 | 30.97 | 983 | 0.20 | | 0.65 | |
| IVZ | Invesco Plc | 24.55 | 23.58 | 23.98 | 3.0M | 0.09 | | 0.38 | |
| IX | Orix Corp ADR | 31.28 | 30.82 | 31.28 | 1.0K | -0.60 | | 1.88 | |