EODData

MEMBERSHIP REGISTER LOG IN
Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

To celebrate, we're offering 50% off all historical data and $200 off Platinum membership through Tuesday July 7th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

  

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.
Claim the Offer → Claim the Offer →

Offer closes midnight Tuesday July 7th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
IAEVOYA Asia Pacific High Dividend Equity8.7408.5608.68035.3K-0.0600.69 
IAGIamgold Corp16.6215.8116.121.2M-0.452.72 
IBMIntl Business Machines311.7298.3310.72.83M11.23.74 
IBNIcici Bank Ltd ADR30.1029.5929.601.63M-0.491.61 
IBPInstalled Building Products229.1220.7222.140.6K-3.51.57 
IBTAIbotta Inc Cl A33.6032.9433.4934.4K0.551.65 
ICEIntercontinental Exchange138.1134.6137.11.5M2.21.62 
ICLIsrael Chemicals Ltd5.0064.9204.935677.7K-0.1252.47 
ICR-AInpoint Coml Real Estate Income Inc22.2122.1622.212.4K0.010.02 
ICRpA22.2022.1622.201.6K-0.010.02 
IDAIdacorp Inc154.4152.1152.476.0K1.30.89 
IDEVOYA Infrastructure Industrial13.8113.6713.6710.9K-0.151.09 
IDTIDT Corp61.5859.9761.2944.3K1.021.69 
IEXIdex Corp224.5217.5218.886.8K-5.72.53 
IFFInternational Flavors & Fragrances83.8282.4982.63285.0K-0.150.18 
IFNIndia Fund11.7511.6311.6772.9K-0.070.55 
IFSIntercorp Financial Services Inc59.3957.5558.3421.8K-0.711.20 
IGAVOYA Global Advantage and Premium9.8809.8309.83040.4K-0.0200.20 
IGCBTcw Corporate Bond ETF45.5045.5045.50394-0.190.41 
IGDVOYA Global Equity Dividend and Premium6.1506.1106.125109.5K-0.0550.89 
IGIWestern Asset Investment Grade16.2216.0316.043.3K-0.140.86 
IGRCBRE Global Real Estate Income Fund4.6654.6204.650190.8K0.0250.54 
IHIhuman Inc ADR1.4901.4201.4401.4K-0.0281.87 
IHDVOYA Emerging Markets High Dividend7.6287.4707.52040.2K-0.1552.02 
IHGIntercontinental Hotels Group ADR167.7166.1167.2125.5K0.80.48 
IHSIHS Holding Ltd8.2608.1708.190191.5K-0.0400.49 
IIFMS India Investment Fund23.1422.5322.867.5K-0.180.78 
IIINInsteel Industries29.5228.8929.1442.6K-0.571.92 
IIMInvesco Insured Muni Income Trust12.9512.8912.92148.6K-0.020.12 
IIP-AInnovative Indl Pptys Inc [Iipr/Pa]24.5824.3524.5021.0K-0.020.08 
IIPRInnovative Industrial Properties63.9061.6862.3937.3K0.410.65 
IIPRpA24.5024.4524.503.5K0.000.00 
IMAXImax Corp38.4537.2837.45325.4K0.130.36 
INF.WInfleqtion Inc WT6.6606.1606.30036.0K-0.1101.72 
INFOIHS Markit Ltd27.2127.2027.20452-0.110.40 
INFQInfleqtion Inc12.4511.3011.789.39M-0.564.50 
INFYInfosys Ltd ADR11.4611.0311.298.04M0.423.82 
INGING Groep N.V. ADR32.8532.3332.401.02M-0.571.73 
INGMIngram Micro Holding Corp26.6825.7626.66174.3K0.391.48 
INGRIngredion Inc100.7698.1498.27163.3K-1.031.04 
INNSummit Hotel Properties6.6006.4706.575222.1K0.0200.31 
INN-ESummit Hotel Pptys Inc [Inn/Pe]17.7517.6217.707.0K-0.120.67 
INN-FSummit Hotel Properties Inc16.7516.6016.708.5K0.050.30 
INNpE17.7017.6517.701.7K0.000.00 
INNpF16.8016.5216.5516.3K-0.150.90 
INRInfinity Natural Resources Inc Cl A12.7812.2612.5431.9K0.282.28 
INSPInspire Medical Systems Inc50.6048.7849.91215.7K0.440.88 
INSWInternational Seaways Inc87.1785.0785.50131.6K0.280.32 
INVHInvitation Homes Inc30.7130.1930.39405.0K0.371.23 
INVXInnovex International Inc24.1323.6123.8937.6K0.281.16 
ION.WIonq Inc WT [Ionq/W]39.9437.2839.941.6K2.235.90 
IONQIonq Inc49.0044.0245.977.88M-2.905.93 
IONQ.WS34.1933.4234.192.0K-5.7514.39 
IOTSamsara Inc Cl A38.5836.0937.192.02M-0.290.77 
IPInternational Paper Company38.9138.1138.51707.3K-0.080.21 
IPBMerrill Lynch & Company25.5125.5125.51400-0.140.55 
IPIIntrepid Potash Inc34.7533.8034.0440.6K-0.130.38 
IQIInvesco Quality Muni Income Trust10.2210.1510.1751.9K-0.060.58 
IQVIqvia Holdings Inc211.1204.8208.3193.9K2.31.09 
IRIngersoll Rand Inc80.1777.3878.06674.9K-2.573.19 
IRA.UIris Acquisition Corp II Units Cl A10.0510.0510.0510.4K0.010.10 
IRA.WIris Acquisition Corp II WT [Irab.Ws]0.28530.28530.28538.4K0.00000.00 
IRABIris Acquisition Corp II Cl A9.9409.9409.9409960.0000.00 
IRMIron Mountain Inc117.0114.6116.6705.3K0.20.19 
IRSIrsa Inversiones Y Representaciones S.A.16.2415.2715.30104.0K-0.865.32 
IRTIndependence Realty Trust Inc17.7017.3117.49519.4K0.341.98 
ISDGim High Yield Bond Fund13.0312.9612.9846.1K-0.030.19 
ITGartner Inc143.0135.1143.0210.1K7.95.82 
ITGRInteger Holdings Corp94.4991.8192.7082.4K-0.700.75 
ITTITT Inc191.3182.0183.5101.6K-6.43.39 
ITUBItau Unibanco Banco Holding S.A. ADR8.3908.2108.23010.09M-0.0750.90 
ITWIllinois Tool Works Inc276.0270.3270.3252.8K-4.11.48 
IVRInvesco Mortgage Capital Inc7.9007.8207.835752.6K-0.0350.44 
IVR-CInvesco Mortgage Capital Inc [Ivr/Pc]24.7024.5524.6711.3K0.060.24 
IVRpC24.7524.6524.756.8K0.090.35 
IVTInventrust Pptys Corp36.0235.3235.7783.5K0.451.27 
IVZInvesco Plc27.9127.1427.63912.1K-0.200.72 
IXOrix Corp ADR39.9639.2939.4767.4K-0.360.90 

MEMBER LOGIN

Login
216.73.217.85
United States

GLOBAL INDICES

CodeLastChange
COMP25,833-2070.8
DJI53,0561560.3
SP5007,537540.7
INDS12,866-280.2
CAC8,48050.1
DAX25,8182370.9
NKY69,7381,0051.5
HSI23,6165612.4
OBX1,87270.4
AORD9,0371061.2
TWII46,556-1880.4
JKSE5,9161723.0
STI5,260430.8
ATX6,566681.1
NZD13,7631811.3
BEL5,732-571.0
BVSP172,448-3400.2