| IAE | VOYA Asia Pacific High Dividend Equity | 7.460 | 7.310 | 7.380 | 19.6K | 0.200 | | 2.77 | |
| IAG | Iamgold Corp | 17.24 | 14.78 | 16.87 | 7.92M | 0.80 | | 4.98 | |
| IBM | Intl Business Machines | 251.4 | 238.9 | 248.4 | 2.77M | 6.7 | | 2.76 | |
| IBN | Icici Bank Ltd ADR | 26.93 | 25.82 | 26.46 | 6.22M | 0.37 | | 1.42 | |
| IBP | Installed Building Products | 275.5 | 258.1 | 267.3 | 123.5K | 8.7 | | 3.34 | |
| IBTA | Ibotta Inc Cl A | 28.88 | 27.43 | 28.21 | 118.7K | 0.85 | | 3.10 | |
| ICE | Intercontinental Exchange | 159.8 | 156.5 | 157.2 | 1.5M | -1.3 | | 0.80 | |
| ICL | Israel Chemicals Ltd | 5.100 | 4.900 | 5.030 | 1.34M | 0.140 | | 2.84 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 21.10 | 20.78 | 20.95 | 3.3K | -0.08 | | 0.38 | |
| ICRpA | | 21.10 | 20.78 | 21.10 | 2.4K | 0.07 | | 0.33 | |
| IDA | Idacorp Inc | 138.2 | 135.5 | 136.6 | 91.2K | 1.2 | | 0.86 | |
| IDE | VOYA Infrastructure Industrial | 12.53 | 12.19 | 12.35 | 61.8K | 0.19 | | 1.56 | |
| IDT | IDT Corp | 48.47 | 47.80 | 48.29 | 48.8K | 0.71 | | 1.49 | |
| IEX | Idex Corp | 190.9 | 187.4 | 188.7 | 868.4K | 4.5 | | 2.44 | |
| IFF | International Flavors & Fragrances | 69.35 | 67.80 | 68.14 | 757.7K | 1.51 | | 2.27 | |
| IFN | India Fund | 11.90 | 11.32 | 11.44 | 242.2K | 0.09 | | 0.79 | |
| IFS | Intercorp Financial Services Inc | 48.98 | 47.76 | 48.06 | 96.3K | 1.13 | | 2.41 | |
| IGA | VOYA Global Advantage and Premium | 9.530 | 9.410 | 9.440 | 90.0K | -0.010 | | 0.11 | |
| IGCB | Tcw Corporate Bond ETF | 45.75 | 45.75 | 45.73 | 0 | 0.02 | | 0.03 | |
| IGD | VOYA Global Equity Dividend and Premium | 5.780 | 5.700 | 5.750 | 214.3K | 0.030 | | 0.52 | |
| IGI | Western Asset Investment Grade | 16.65 | 16.01 | 16.12 | 11.1K | 0.14 | | 0.84 | |
| IGR | CBRE Global Real Estate Income Fund | 4.500 | 4.340 | 4.360 | 732.5K | 0.020 | | 0.46 | |
| IH | Ihuman Inc ADR | 1.925 | 1.730 | 1.751 | 5.5K | -0.060 | | 3.41 | |
| IHD | VOYA Emerging Markets High Dividend | 6.500 | 6.430 | 6.500 | 39.8K | 0.170 | | 2.69 | |
| IHG | Intercontinental Hotels Group ADR | 135.2 | 129.5 | 132.2 | 123.8K | 2.8 | | 2.18 | |
| IHS | IHS Holding Ltd | 8.270 | 8.145 | 8.240 | 1.21M | 0.030 | | 0.37 | |
| IIF | MS India Investment Fund | 21.37 | 21.00 | 21.03 | 57.5K | 0.25 | | 1.20 | |
| IIIN | Insteel Industries | 32.73 | 30.50 | 32.38 | 87.5K | 1.74 | | 5.68 | |
| IIM | Invesco Insured Muni Income Trust | 12.60 | 12.44 | 12.47 | 134.7K | -0.01 | | 0.08 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 22.35 | 22.16 | 22.21 | 78.9K | 0.04 | | 0.18 | |
| IIPR | Innovative Industrial Properties | 53.39 | 51.52 | 52.38 | 110.5K | 0.77 | | 1.49 | |
| IIPRpA | | 22.35 | 22.16 | 22.21 | 75.4K | 0.07 | | 0.32 | |
| IMAX | Imax Corp | 38.70 | 37.06 | 38.03 | 1.02M | 1.35 | | 3.68 | |
| INF.W | Churchill Capital Corp X Warrants | 4.400 | 3.810 | 4.350 | 134.5K | 0.510 | | 13.28 | |
| INFO | IHS Markit Ltd | 23.81 | 23.64 | 23.64 | 269.9K | 0.31 | | 1.33 | |
| INFQ | Churchill Capital Corp X Cl A | 9.690 | 8.250 | 9.600 | 1.81M | 0.770 | | 8.74 | |
| INFY | Infosys Ltd ADR | 13.56 | 13.02 | 13.32 | 10.81M | 0.18 | | 1.37 | |
| ING | ING Groep N.V. ADR | 26.15 | 24.10 | 25.69 | 3.69M | 0.55 | | 2.19 | |
| INGM | Ingram Micro Holding Corp | 22.50 | 21.85 | 21.93 | 828.1K | -0.20 | | 0.90 | |
| INGR | Ingredion Inc | 111.4 | 108.8 | 110.4 | 243.6K | 1.3 | | 1.18 | |
| INN | Summit Hotel Properties | 4.515 | 4.260 | 4.350 | 1.5M | 0.190 | | 4.56 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 18.25 | 18.25 | 18.25 | 1.5K | 0.07 | | 0.39 | |
| INN-F | Summit Hotel Properties Inc | 17.50 | 17.47 | 17.50 | 1.8K | 0.39 | | 2.27 | |
| INNpE | | 18.25 | 18.25 | 18.25 | 1.4K | 0.07 | | 0.39 | |
| INNpF | | 17.50 | 17.47 | 17.50 | 1.0K | 0.39 | | 2.27 | |
| INR | Infinity Natural Resources Inc Cl A | 17.75 | 16.62 | 17.25 | 256.2K | -0.30 | | 1.71 | |
| INSP | Inspire Medical Systems Inc | 54.00 | 51.59 | 52.14 | 470.0K | -1.56 | | 2.90 | |
| INSW | International Seaways Inc | 70.40 | 67.31 | 69.99 | 241.9K | 2.25 | | 3.32 | |
| INVH | Invitation Homes Inc | 24.99 | 24.27 | 24.77 | 5.25M | 0.37 | | 1.52 | |
| INVX | Innovex International Inc | 24.82 | 23.77 | 24.64 | 506.1K | 0.64 | | 2.67 | |
| ION.W | Ionq Inc WT [Ionq/W] | 22.05 | 21.50 | 22.05 | 4.6K | 1.36 | | 6.57 | |
| IONQ | Ionq Inc | 33.63 | 30.21 | 33.12 | 12.73M | 1.91 | | 6.12 | |
| IONQ.WS | | 22.05 | 21.50 | 22.05 | 4.3K | 1.36 | | 6.57 | |
| IOT | Samsara Inc Cl A | 34.00 | 32.45 | 33.19 | 2.66M | 0.07 | | 0.21 | |
| IP | International Paper Company | 36.28 | 33.17 | 35.56 | 5.41M | 1.80 | | 5.33 | |
| IPB | Merrill Lynch & Company | 25.97 | 25.97 | 25.97 | 765 | 0.07 | | 0.27 | |
| IPI | Intrepid Potash Inc | 39.63 | 36.50 | 38.60 | 254.0K | -0.09 | | 0.23 | |
| IQI | Invesco Quality Muni Income Trust | 9.920 | 9.800 | 9.850 | 88.1K | 0.030 | | 0.31 | |
| IQV | Iqvia Holdings Inc | 172.8 | 165.8 | 167.1 | 518.2K | 0.9 | | 0.54 | |
| IR | Ingersoll Rand Inc | 84.73 | 82.27 | 82.30 | 1.02M | 0.90 | | 1.11 | |
| IRA.U | | 9.970 | 9.970 | 9.970 | 100 | 0.010 | | 0.10 | |
| IRA.W | | 0.2999 | 0.2900 | 0.2999 | 2.6K | 0.0299 | | 11.07 | |
| IRAB | | 9.840 | 9.840 | 9.840 | 4.5K | 0.000 | | 0.00 | |
| IRM | Iron Mountain Inc | 103.8 | 99.0 | 102.0 | 609.6K | 2.3 | | 2.34 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 14.80 | 13.00 | 14.59 | 357.7K | 0.93 | | 6.83 | |
| IRS.W | Irsa Inversiones Y Representaciones S.A. | 1.700 | 1.630 | 1.650 | 33.1K | 0.100 | | 6.45 | |
| IRS.WS | | 1.700 | 1.630 | 1.650 | 33.1K | 0.100 | | 6.45 | |
| IRT | Independence Realty Trust Inc | 15.49 | 15.02 | 15.12 | 1.5M | 0.01 | | 0.07 | |
| ISD | Gim High Yield Bond Fund | 13.09 | 12.91 | 13.05 | 70.1K | 0.19 | | 1.48 | |
| IT | Gartner Inc | 165.0 | 158.5 | 162.7 | 771.2K | 1.2 | | 0.73 | |
| ITGR | Integer Holdings Corp | 86.30 | 84.43 | 85.34 | 495.5K | 1.23 | | 1.46 | |
| ITT | ITT Inc | 191.1 | 182.7 | 188.0 | 477.7K | 5.3 | | 2.91 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.240 | 7.620 | 8.150 | 29.22M | 0.300 | | 3.83 | |
| ITW | Illinois Tool Works Inc | 265.4 | 259.6 | 262.7 | 843.8K | 5.1 | | 1.97 | |
| IVR | Invesco Mortgage Capital Inc | 7.945 | 7.590 | 7.840 | 2.82M | 0.190 | | 2.49 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 23.91 | 23.21 | 23.55 | 12.3K | 0.45 | | 1.95 | |
| IVRpC | | 23.91 | 23.21 | 23.55 | 10.4K | 0.45 | | 1.95 | |
| IVT | Inventrust Pptys Corp | 31.39 | 30.89 | 30.90 | 205.1K | 0.30 | | 0.98 | |
| IVZ | Invesco Plc | 24.31 | 22.97 | 23.75 | 3.4M | 0.56 | | 2.41 | |
| IX | Orix Corp ADR | 30.30 | 28.55 | 29.77 | 550.1K | 0.33 | | 1.12 | |