| IAE | VOYA Asia Pacific High Dividend Equity | 8.880 | 8.650 | 8.820 | 32.6K | -0.080 | | 0.90 | |
| IAG | Iamgold Corp | 18.69 | 18.11 | 18.43 | 2.59M | 0.02 | | 0.11 | |
| IBM | Intl Business Machines | 234.3 | 218.3 | 227.7 | 3.66M | 7.8 | | 3.52 | |
| IBN | Icici Bank Ltd ADR | 28.00 | 27.24 | 27.40 | 2.06M | -0.18 | | 0.63 | |
| IBP | Installed Building Products | 194.0 | 186.6 | 193.4 | 253.0K | 1.6 | | 0.83 | |
| IBTA | Ibotta Inc Cl A | 40.30 | 38.98 | 40.24 | 78.0K | 0.72 | | 1.81 | |
| ICE | Intercontinental Exchange | 153.3 | 150.6 | 150.8 | 906.2K | -1.2 | | 0.81 | |
| ICL | Israel Chemicals Ltd | 5.190 | 4.875 | 4.960 | 732.9K | -0.060 | | 1.20 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 22.83 | 21.65 | 21.85 | 2.4K | 0.08 | | 0.37 | |
| ICRpA | | 21.86 | 21.58 | 21.65 | 1.7K | -0.20 | | 0.92 | |
| IDA | Idacorp Inc | 132.7 | 129.4 | 132.7 | 150.1K | 1.9 | | 1.45 | |
| IDE | VOYA Infrastructure Industrial | 12.13 | 11.91 | 12.04 | 51.2K | -0.15 | | 1.23 | |
| IDT | IDT Corp | 82.01 | 77.27 | 78.71 | 179.5K | -1.38 | | 1.72 | |
| IEX | Idex Corp | 232.1 | 225.7 | 231.0 | 117.1K | 3.0 | | 1.32 | |
| IFF | International Flavors & Fragrances | 83.64 | 81.54 | 82.81 | 520.0K | -0.70 | | 0.83 | |
| IFN | India Fund | 10.64 | 10.45 | 10.48 | 309.7K | -0.16 | | 1.50 | |
| IFS | Intercorp Financial Services Inc | 54.23 | 52.98 | 54.03 | 58.9K | -0.31 | | 0.57 | |
| IGA | VOYA Global Advantage and Premium | 9.979 | 9.730 | 9.912 | 78.6K | -0.098 | | 0.98 | |
| IGCB | Tcw Corporate Bond ETF | 43.30 | 43.20 | 43.30 | 499 | -0.21 | | 0.47 | |
| IGD | VOYA Global Equity Dividend and Premium | 6.188 | 6.020 | 6.145 | 441.3K | -0.025 | | 0.41 | |
| IGI | Western Asset Investment Grade | 15.90 | 15.51 | 15.76 | 1.8K | -0.10 | | 0.60 | |
| IGR | CBRE Global Real Estate Income Fund | 11.76 | 11.56 | 11.59 | 442.3K | -0.16 | | 1.32 | |
| IH | Ihuman Inc ADR | 1.155 | 1.155 | 1.155 | 100 | 0.010 | | 0.87 | |
| IHD | VOYA Emerging Markets High Dividend | 7.600 | 7.455 | 7.590 | 30.3K | 0.010 | | 0.13 | |
| IHG | Intercontinental Hotels Group ADR | 161.4 | 159.0 | 161.1 | 61.4K | 0.3 | | 0.17 | |
| IHS | IHS Holding Ltd | 8.365 | 8.340 | 8.345 | 2.04M | -0.015 | | 0.18 | |
| IIF | MS India Investment Fund | 21.42 | 21.22 | 21.33 | 10.8K | -0.07 | | 0.33 | |
| IIIN | Insteel Industries | 29.13 | 28.57 | 29.09 | 41.6K | -0.06 | | 0.21 | |
| IIM | Invesco Insured Muni Income Trust | 10.67 | 10.37 | 10.62 | 187.3K | 0.16 | | 1.53 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 24.96 | 24.50 | 24.65 | 104.4K | -0.27 | | 1.08 | |
| IIPR | Innovative Industrial Properties | 52.79 | 50.54 | 51.89 | 304.2K | -0.80 | | 1.51 | |
| IIPRpA | | 24.54 | 23.94 | 24.40 | 94.5K | -0.23 | | 0.91 | |
| IMAX | Imax Corp | 55.01 | 51.63 | 52.22 | 778.6K | -2.57 | | 4.69 | |
| INF.W | Infleqtion Inc WT | 6.730 | 6.250 | 6.250 | 22.2K | -0.430 | | 6.44 | |
| INFO | IHS Markit Ltd | 28.09 | 27.91 | 28.09 | 1.2K | 0.03 | | 0.11 | |
| INFQ | Infleqtion Inc | 13.79 | 13.28 | 13.42 | 2.46M | -0.06 | | 0.45 | |
| INFQ.WT | INFQ.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INFY | Infosys Ltd ADR | 11.88 | 10.66 | 11.46 | 29.93M | 0.73 | | 6.76 | |
| ING | ING Groep N.V. ADR | 35.56 | 33.89 | 34.01 | 3.07M | -1.49 | | 4.18 | |
| INGM | Ingram Micro Holding Corp | 27.61 | 26.61 | 27.58 | 685.9K | 0.76 | | 2.81 | |
| INGR | Ingredion Inc | 95.81 | 93.97 | 94.27 | 186.7K | -1.54 | | 1.61 | |
| INN | Summit Hotel Properties | 6.090 | 5.870 | 6.065 | 514.7K | 0.095 | | 1.59 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 17.63 | 16.82 | 17.44 | 31.8K | 0.34 | | 1.99 | |
| INN-F | Summit Hotel Properties Inc | 16.44 | 16.25 | 16.44 | 7.2K | 0.14 | | 0.88 | |
| INNpE | | 17.37 | 17.02 | 17.35 | 5.4K | -0.07 | | 0.40 | |
| INNpF | | 16.45 | 16.10 | 16.41 | 5.8K | 0.09 | | 0.55 | |
| INR | Infinity Natural Resources Inc Cl A | 12.85 | 12.45 | 12.64 | 109.0K | 0.04 | | 0.32 | |
| INSP | Inspire Medical Systems Inc | 75.31 | 68.90 | 74.20 | 385.3K | 4.84 | | 6.98 | |
| INSW | International Seaways Inc | 114.3 | 108.1 | 113.7 | 187.9K | 3.5 | | 3.21 | |
| INVH | Invitation Homes Inc | 26.38 | 26.07 | 26.32 | 1.87M | -0.01 | | 0.04 | |
| INVX | Innovex International Inc | 27.66 | 26.63 | 27.49 | 83.7K | 0.49 | | 1.81 | |
| ION.W | Ionq Inc WT [Ionq/W] | 36.15 | 33.55 | 33.55 | 32.4K | -0.45 | | 1.32 | |
| IONQ | Ionq Inc | 45.10 | 43.55 | 44.36 | 10.16M | 0.50 | | 1.13 | |
| IONQ.WS | | 36.15 | 33.55 | 33.55 | 28.7K | -0.45 | | 1.32 | |
| IOT | Samsara Inc Cl A | 39.76 | 37.93 | 39.63 | 1.63M | 1.50 | | 3.92 | |
| IP | International Paper Company | 33.10 | 31.90 | 32.84 | 2.34M | -0.33 | | 0.98 | |
| IPB | Merrill Lynch & Company | 25.39 | 25.06 | 25.39 | 1.2K | 0.35 | | 1.42 | |
| IPI | Intrepid Potash Inc | 32.64 | 31.52 | 32.40 | 100.7K | 0.32 | | 1.00 | |
| IQI | Invesco Quality Muni Income Trust | 8.790 | 8.570 | 8.750 | 250.7K | 0.150 | | 1.74 | |
| IQV | Iqvia Holdings Inc | 268.9 | 259.3 | 262.7 | 325.7K | -6.3 | | 2.34 | |
| IR | Ingersoll Rand Inc | 75.96 | 73.88 | 75.69 | 2.05M | 0.58 | | 0.77 | |
| IRA.U | Iris Acquisition Corp II Units Cl A | 10.56 | 10.37 | 10.56 | 300 | 0.42 | | 4.14 | |
| IRA.W | Iris Acquisition Corp II WT [Irab.Ws] | 0.4700 | 0.3200 | 0.4100 | 14.0K | 0.0900 | | 28.13 | |
| IRAB | Iris Acquisition Corp II Cl A | 10.15 | 10.02 | 10.15 | 30.5K | 0.13 | | 1.30 | |
| IRAB.UN | IRAB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IRAB.WT | IRAB.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IRM | Iron Mountain Inc | 111.4 | 109.0 | 111.3 | 402.8K | 0.3 | | 0.28 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 13.84 | 13.13 | 13.18 | 390.5K | -0.69 | | 4.98 | |
| IRT | Independence Realty Trust Inc | 14.51 | 14.35 | 14.38 | 1.39M | -0.16 | | 1.07 | |
| ISD | Gim High Yield Bond Fund | 11.78 | 11.54 | 11.69 | 93.2K | -0.05 | | 0.43 | |
| IT | Gartner Inc | 204.3 | 192.7 | 196.6 | 317.6K | 10.0 | | 5.37 | |
| ITGR | Integer Holdings Corp | 126.5 | 126.4 | 126.4 | 177.1K | 0.1 | | 0.06 | |
| ITT | ITT Inc | 202.6 | 196.4 | 201.5 | 278.1K | -0.2 | | 0.12 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.630 | 8.270 | 8.399 | 33.2M | -0.146 | | 1.71 | |
| ITW | Illinois Tool Works Inc | 261.6 | 255.7 | 261.1 | 495.3K | 3.9 | | 1.51 | |
| IVAI | | 10.32 | 10.12 | 10.20 | 2.35M | 0.00 | | NaN | |
| IVR | Invesco Mortgage Capital Inc | 6.165 | 5.840 | 5.865 | 3.55M | -0.205 | | 3.38 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 24.08 | 23.58 | 23.66 | 178.8K | -0.32 | | 1.33 | |
| IVRpC | | 23.78 | 23.40 | 23.71 | 29.9K | 0.13 | | 0.55 | |
| IVT | Inventrust Pptys Corp | 30.38 | 29.83 | 30.22 | 172.9K | 0.07 | | 0.23 | |
| IVZ | Invesco Plc | 30.69 | 29.75 | 30.33 | 1.72M | 0.17 | | 0.55 | |
| IX | Orix Corp ADR | 37.37 | 36.78 | 37.19 | 116.9K | -0.52 | | 1.38 | |