| IAE | VOYA Asia Pacific High Dividend Equity | 8.020 | 7.870 | 7.890 | 32.8K | -0.110 | | 1.38 | |
| IAG | Iamgold Corp | 19.78 | 19.52 | 19.67 | 22.6K | 0.21 | | 1.08 | |
| IBM | Intl Business Machines | 248.6 | 245.9 | 248.3 | 17.9K | 3.5 | | 1.41 | |
| IBN | Icici Bank Ltd ADR | 28.97 | 28.33 | 28.97 | 6.6K | 0.51 | | 1.79 | |
| IBP | Installed Building Products | 287.2 | 280.7 | 283.8 | 178.3K | -5.2 | | 1.81 | |
| IBTA | Ibotta Inc Cl A | 35.39 | 33.80 | 35.37 | 201.4K | 1.73 | | 5.14 | |
| ICE | Intercontinental Exchange | 165.8 | 162.3 | 165.1 | 2.0M | 3.0 | | 1.87 | |
| ICL | Israel Chemicals Ltd | 5.290 | 5.160 | 5.220 | 23.0K | -0.110 | | 2.06 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 21.36 | 21.36 | 21.36 | 200 | 0.46 | | 2.22 | |
| ICRpA | | 21.36 | 21.36 | 21.36 | 279 | 0.46 | | 2.22 | |
| IDA | Idacorp Inc | 146.7 | 143.7 | 146.5 | 533.3K | 1.3 | | 0.87 | |
| IDE | VOYA Infrastructure Industrial | 13.58 | 13.46 | 13.51 | 31.5K | -0.03 | | 0.22 | |
| IDT | IDT Corp | 50.53 | 50.53 | 50.53 | 100 | -0.23 | | 0.45 | |
| IEX | Idex Corp | 205.0 | 197.0 | 199.5 | 786.3K | -5.4 | | 2.63 | |
| IFF | International Flavors & Fragrances | 72.64 | 71.07 | 71.53 | 1.38M | -1.06 | | 1.46 | |
| IFN | India Fund | 12.07 | 11.96 | 11.98 | 135.3K | -0.06 | | 0.50 | |
| IFS | Intercorp Financial Services Inc | 46.83 | 46.15 | 46.15 | 1.2K | 0.35 | | 0.76 | |
| IGA | VOYA Global Advantage and Premium | 9.720 | 9.660 | 9.690 | 43.6K | -0.030 | | 0.31 | |
| IGCB | Tcw Corporate Bond ETF | 46.18 | 46.18 | 46.18 | 6 | -0.02 | | 0.03 | |
| IGD | VOYA Global Equity Dividend and Premium | 5.960 | 5.900 | 5.960 | 305.2K | 0.030 | | 0.51 | |
| IGI | Western Asset Investment Grade | 16.37 | 16.27 | 16.32 | 13.8K | -0.02 | | 0.12 | |
| IGR | CBRE Global Real Estate Income Fund | 4.760 | 4.760 | 4.760 | 2.8K | 0.000 | | 0.00 | |
| IH | Ihuman Inc ADR | 1.820 | 1.710 | 1.760 | 32.8K | 0.010 | | 0.57 | |
| IHD | VOYA Emerging Markets High Dividend | 7.160 | 7.050 | 7.130 | 47.4K | -0.040 | | 0.56 | |
| IHG | Intercontinental Hotels Group ADR | 143.7 | 143.2 | 143.5 | 800 | 1.0 | | 0.70 | |
| IHS | IHS Holding Ltd | 8.231 | 8.231 | 8.231 | 500 | -0.029 | | 0.35 | |
| IIF | MS India Investment Fund | 24.00 | 23.00 | 23.00 | 250 | 0.31 | | 1.37 | |
| IIIN | Insteel Industries | 36.39 | 29.40 | 30.00 | 6.6K | -6.60 | | 18.03 | |
| IIM | Invesco Insured Muni Income Trust | 12.54 | 12.36 | 12.38 | 75.6K | -0.09 | | 0.72 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 21.35 | 21.21 | 21.24 | 101.0K | 0.01 | | 0.05 | |
| IIPR | Innovative Industrial Properties | 51.88 | 51.88 | 51.88 | 172 | -0.02 | | 0.04 | |
| IIPRpA | | 21.35 | 21.21 | 21.24 | 101.1K | 0.00 | | 0.00 | |
| IMAX | Imax Corp | 37.58 | 36.57 | 37.06 | 728.7K | 0.23 | | 0.62 | |
| INF.W | Churchill Capital Corp X Warrants | 7.700 | 7.000 | 7.470 | 202.4K | 0.470 | | 6.71 | |
| INFO | IHS Markit Ltd | 25.30 | 25.10 | 25.29 | 19.2K | 0.27 | | 1.08 | |
| INFQ | Churchill Capital Corp X Cl A | 16.69 | 15.10 | 15.85 | 951.5K | 0.85 | | 5.67 | |
| INFY | Infosys Ltd ADR | 14.30 | 14.23 | 14.30 | 7.6K | -0.01 | | 0.07 | |
| ING | ING Groep N.V. ADR | 29.67 | 29.50 | 29.58 | 10.6K | 0.06 | | 0.20 | |
| INGM | Ingram Micro Holding Corp | 28.48 | 27.95 | 28.23 | 655.3K | 0.01 | | 0.04 | |
| INGR | Ingredion Inc | 113.4 | 111.4 | 112.7 | 457.2K | -0.3 | | 0.29 | |
| INN | Summit Hotel Properties | 4.875 | 4.790 | 4.820 | 375.1K | -0.050 | | 1.03 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 18.00 | 17.88 | 18.00 | 6.8K | -0.01 | | 0.06 | |
| INN-F | Summit Hotel Properties Inc | 17.54 | 17.45 | 17.54 | 1.3K | 0.24 | | 1.39 | |
| INNpE | | 18.00 | 17.88 | 18.00 | 6.9K | -0.01 | | 0.06 | |
| INNpF | | 17.54 | 17.45 | 17.54 | 1.4K | 0.24 | | 1.39 | |
| INR | Infinity Natural Resources Inc Cl A | 16.31 | 15.65 | 15.65 | 294.1K | -0.51 | | 3.16 | |
| INSP | Inspire Medical Systems Inc | 56.70 | 56.70 | 56.70 | 100 | 0.06 | | 0.11 | |
| INSW | International Seaways Inc | 76.00 | 73.54 | 74.49 | 487.0K | 2.00 | | 2.76 | |
| INVH | Invitation Homes Inc | 26.16 | 26.16 | 26.16 | 108 | -0.12 | | 0.46 | |
| INVX | Innovex International Inc | 26.12 | 25.40 | 26.01 | 241.8K | 0.09 | | 0.35 | |
| ION.W | Ionq Inc WT [Ionq/W] | 31.73 | 27.03 | 31.15 | 43.0K | 6.59 | | 26.83 | |
| IONQ | Ionq Inc | 48.15 | 43.26 | 44.24 | 8.67M | 0.99 | | 2.29 | |
| IONQ.WS | | 35.46 | 32.51 | 32.51 | 1.7K | 1.36 | | 4.37 | |
| IOT | Samsara Inc Cl A | 29.43 | 29.00 | 29.43 | 15.1K | 0.58 | | 2.01 | |
| IP | International Paper Company | 36.87 | 36.25 | 36.51 | 3.63M | -0.03 | | 0.08 | |
| IPB | Merrill Lynch & Company | 25.94 | 25.44 | 25.94 | 1.3K | 0.27 | | 1.05 | |
| IPI | Intrepid Potash Inc | 37.62 | 37.62 | 37.62 | 104 | 0.15 | | 0.40 | |
| IQI | Invesco Quality Muni Income Trust | 9.930 | 9.810 | 9.830 | 127.7K | -0.020 | | 0.20 | |
| IQV | Iqvia Holdings Inc | 180.7 | 175.8 | 178.1 | 1.29M | 2.8 | | 1.61 | |
| IR | Ingersoll Rand Inc | 88.07 | 82.51 | 83.39 | 5.98M | -4.93 | | 5.58 | |
| IRA.U | | 9.960 | 9.960 | 9.960 | 200 | 0.000 | | 0.00 | |
| IRA.W | | 0.3000 | 0.2500 | 0.2500 | 400 | -0.0500 | | 16.67 | |
| IRAB | | 9.850 | 9.840 | 9.845 | 109.6K | 0.015 | | 0.15 | |
| IRM | Iron Mountain Inc | 113.6 | 113.6 | 113.6 | 1.2K | 0.0 | | 0.00 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 16.36 | 15.90 | 16.02 | 204.6K | -0.20 | | 1.23 | |
| IRS.W | Irsa Inversiones Y Representaciones S.A. | 1.800 | 1.800 | 1.800 | 100 | 0.000 | | 0.01 | |
| IRS.WS | | 1.800 | 1.800 | 1.800 | 134 | 0.000 | | 0.01 | |
| IRT | Independence Realty Trust Inc | 15.73 | 15.54 | 15.67 | 1.37M | -0.03 | | 0.19 | |
| ISD | Gim High Yield Bond Fund | 13.39 | 13.25 | 13.37 | 72.0K | 0.02 | | 0.15 | |
| IT | Gartner Inc | 153.0 | 153.0 | 153.0 | 44 | 0.6 | | 0.40 | |
| ITGR | Integer Holdings Corp | 88.13 | 87.09 | 87.95 | 1.0K | 0.01 | | 0.01 | |
| ITT | ITT Inc | 220.5 | 213.0 | 215.7 | 1.02M | -6.0 | | 2.69 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 9.400 | 9.290 | 9.400 | 4.7K | 0.010 | | 0.11 | |
| ITW | Illinois Tool Works Inc | 271.4 | 262.1 | 264.4 | 1.39M | -7.9 | | 2.89 | |
| IVR | Invesco Mortgage Capital Inc | 8.430 | 8.380 | 8.422 | 2.5K | 0.022 | | 0.26 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 24.60 | 24.26 | 24.45 | 14.9K | 0.32 | | 1.33 | |
| IVRpC | | 24.60 | 24.26 | 24.45 | 15.0K | 0.32 | | 1.33 | |
| IVT | Inventrust Pptys Corp | 31.97 | 31.71 | 31.85 | 463.7K | -0.13 | | 0.41 | |
| IVZ | Invesco Plc | 24.80 | 24.68 | 24.68 | 400 | -0.03 | | 0.10 | |
| IX | Orix Corp ADR | 32.02 | 31.61 | 31.90 | 263.2K | 0.22 | | 0.69 | |