Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
IIntelsat S.A.17.3215.6216.024,397,400-1.156.70 
IAEVOYA Asia Pacific High Dividend Equity9.2449.1609.23028,6000.1001.10 
IAGIamgold Corp3.5703.4803.5103,888,000-0.0601.68 
IBAIndustrias Bachoco S.A. DE C.V.46.7545.9946.408,1000.922.02 
IBMInternational Business Machines140.4138.7140.23,268,8000.80.56 
IBNIcici Bank Ltd11.4711.3911.466,262,6000.151.33 
IBPInstalled Building Products I44.6743.5044.01145,900-0.330.74 
ICDIndependence Contract Drilling Inc3.0002.8212.930211,3000.1304.64 
ICEIntercontinental Exchange75.2574.4774.613,493,300-0.020.03 
ICLIsrael Chemicals Ltd5.3805.2705.320483,400-0.0901.66 
IDAIdacorp Inc100.0999.1399.61166,5000.070.07 
IDEVOYA Infrastructure Industrial12.6212.4812.6148,3000.080.64 
IDTIDT Corp6.5106.1926.44093,2000.0500.78 
IEXIdex Corp150.0147.5150.0307,7002.31.53 
IFFInternational Flavors & Fragrances124.9122.3124.91,310,4000.30.27 
IFFTInternational Flavors & Fragrances Inc48.5047.8048.5045,100-0.100.21 
IFNIndia Fund21.8821.7321.80119,3000.130.60 
IGAVOYA Global Advantage and Premium10.6210.5610.5943,0000.030.28 
IGDVOYA Global Equity Dividend and Premium6.5506.4806.510308,5000.0100.15 
IGIWestern Asset Investment Grade Defined19.9219.7319.9127,1000.281.43 
IGRVOYA Clarion Global Real Estate7.2607.2207.220274,200-0.0300.41 
IGTInternational Game Technology13.4913.0213.283,682,300-0.161.19 
IHCIndependence Holding Company40.4639.5940.079,9000.070.18 
IHDVOYA Emerging Markets High Dividend8.2908.2408.27151,8000.0610.74 
IHGIntercontinental Hotels Group61.7060.9561.6359,6000.480.78 
IHITInvesco High Income 2023 Target Term10.3210.2310.2821,8000.030.29 
IHTAInvesco High Income 2024 Target Term9.8309.6909.73018,800-0.0900.92 
IIDVOYA International High Dividend Equity6.1505.8995.99083,5000.0801.35 
IIFMorgan Stanley India Investment Fund Inc21.2421.1321.2312,6000.160.76 
IIMInvesco Insured Muni Income Trust14.7414.6914.72105,8000.000.00 
IIP-AInnovative Industrial Properties 9.00%31.9730.4531.975,8001.565.13 
IIPRInnovative Industrial Properties86.2980.3586.21525,4005.927.37 
IMAXImax Corp23.3322.8823.11212,000-0.020.09 
INBCohen & Steers Global Income Builder8.5708.5008.55043,1000.0500.59 
INFBrookfield Global Listed Infra12.2712.1712.2238,6000.020.16 
INFYInfosys Ltd10.7410.6810.725,828,7000.020.19 
INGVOYA Group N.V.12.4912.3512.463,539,800-0.131.03 
INGRIngredion Inc95.7294.0594.14383,100-0.750.79 
INNSummit Hotel Properties11.4711.2211.39727,3000.181.61 
INN-DSummit Hotel Properties Inc24.4024.2424.283,400-0.120.49 
INN-ESummit Hotel Properties Inc Cum Red Pfd22.8022.6822.798,9000.110.49 
INS-AIntl Seaways Inc. 8.50% Senior Notes24.9424.8524.876,400-0.040.18 
INSIInsight Select Income Fund18.6118.4618.4849,100-0.030.16 
INSPInspire Medical Systems Inc58.2856.4657.82211,0000.631.10 
INSTInstructure Inc44.7543.6744.23195,0000.180.41 
INSWInternational Seaways Inc19.4818.6118.90282,0000.311.67 
INTWorld Fuel Services Corp30.1329.5430.10289,6000.421.42 
INVHInvitation Homes Inc24.0123.3123.542,696,500-0.311.30 
INXNInterxion Holding N.V.66.3965.5666.32338,1000.330.50 
IOION Geophysical Corp16.3015.4216.22163,6000.734.71 
IPInternational Paper Company46.2445.3846.232,585,4000.721.58 
IPGInterpublic Group of Companies22.4122.0322.213,883,600-0.130.58 
IPHIInphi Corp44.6143.3143.84388,300-0.440.99 
IPIIntrepid Potash Inc4.0103.8203.850518,200-0.1203.02 
IPO.USocial Capital Hedosophia Holdings Corp10.4310.3910.431,0000.030.29 
IPO.WSocial Capital Hedosophia Warrant0.84500.84500.84502,0000.02503.05 
IPOASocial Capital Hedosophia Holdings Corp10.1410.1210.1434,3000.010.11 
IQIInvesco Quality Muni Income Trust12.0011.9311.9552,3000.010.08 
IQVIqvia Holdings Inc143.1140.1143.11,392,0001.61.10 
IRIngersoll-Rand Plc [Ireland]107.1105.6107.11,324,2001.00.90 
IRE-CInvestors Real Estate Trust Pfd Ser C24.6624.5224.557,900-0.010.04 
IRETInvestors Real Estate Trust58.7755.9958.5470,0001.282.24 
IRLIrish Investment Fund9.4509.3589.37015,7000.0060.07 
IRMIron Mountain Inc34.9934.5934.821,501,300-0.110.31 
IRRVOYA Risk Managed Natural Resources Fund5.4205.2505.390110,0000.1402.67 
IRSIrsa Inversiones Y Representaciones S.A.13.4012.5413.3560,7000.544.22 
IRTIndependence Realty Trust Inc10.5710.4210.45420,900-0.040.38 
ISDPrudential Short Duration High14.3514.2914.29118,100-0.020.14 
ISFVOYA Group N.V.25.9725.8025.9329,2000.130.50 
ISGVOYA Group N.V.25.8325.7025.7441,1000.030.12 
ITGartner Inc147.6145.0147.2523,9002.21.50 
ITCBItau Corpbanca13.9313.6313.651,3000.020.15 
ITGInvestment Technology Group30.2730.2030.23320,5000.000.00 
ITGRInteger Holdings Corp86.7584.9885.97253,5000.290.34 
ITTITT Inc. Common Stock58.8457.7258.80684,9001.202.08 
ITUBItau Unibanco Banco Holding S.A.9.7609.6009.74012,523,1000.1601.67 
ITWIllinois Tool Works Inc145.5143.3145.41,268,0002.21.54 
IVCInvacare Corp10.1109.3809.440609,800-0.6106.07 
IVHIvy High Income Opportunities13.6813.6513.6730,500-0.010.07 
IVRInvesco Mortgage Capital Inc16.2116.0716.16814,4000.060.37 
IVR-AInvesco Mortgage Capital Inc25.8425.7125.7623,100-0.100.37 
IVR-BInvesco Mortgage Capital Inc26.4826.1526.1611,800-0.542.02 
IVR-CInvesco Mortgage Capital Inc Pfd24.8024.6224.629,100-0.170.69 
IVZInvesco Plc20.2519.7620.243,992,5000.462.33 
IXOrix Corp ADR70.3970.1070.2655,6000.280.40 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.208.211.150
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,302-10.04
BDI1,200494.26
HSI30,063-2530.83