| IAE | VOYA Asia Pacific High Dividend Equity | 7.445 | 7.280 | 7.280 | 31.4K | -0.100 | | 1.36 | |
| IAG | Iamgold Corp | 16.84 | 16.43 | 16.49 | 2.77M | -0.26 | | 1.55 | |
| IBM | Intl Business Machines | 302.8 | 295.9 | 296.2 | 1.72M | -5.8 | | 1.93 | |
| IBN | Icici Bank Ltd ADR | 29.91 | 29.75 | 29.79 | 1.62M | -0.05 | | 0.17 | |
| IBP | Installed Building Products | 264.3 | 258.1 | 259.4 | 61.8K | -5.1 | | 1.92 | |
| IBTA | Ibotta Inc Cl A | 22.75 | 22.19 | 22.71 | 128.2K | 0.40 | | 1.79 | |
| ICE | Intercontinental Exchange | 163.8 | 161.9 | 162.0 | 430.4K | -1.2 | | 0.74 | |
| ICL | Israel Chemicals Ltd | 5.755 | 5.530 | 5.705 | 1.69M | 0.170 | | 3.07 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 20.61 | 20.50 | 20.50 | 1.4K | 0.36 | | 1.79 | |
| ICRpA | | 20.61 | 20.50 | 20.50 | 1.0K | 0.11 | | 0.54 | |
| IDA | Idacorp Inc | 127.9 | 126.4 | 126.5 | 87.1K | -0.9 | | 0.69 | |
| IDE | VOYA Infrastructure Industrial | 12.30 | 12.21 | 12.29 | 62.0K | 0.00 | | 0.00 | |
| IDT | IDT Corp | 51.73 | 51.02 | 51.19 | 29.8K | -0.13 | | 0.25 | |
| IEX | Idex Corp | 179.4 | 177.4 | 177.9 | 180.8K | -1.3 | | 0.75 | |
| IFF | International Flavors & Fragrances | 67.90 | 67.29 | 67.40 | 505.1K | -0.54 | | 0.79 | |
| IFN | India Fund | 13.77 | 13.64 | 13.71 | 327.4K | 0.04 | | 0.29 | |
| IFS | Intercorp Financial Services Inc | 42.40 | 41.90 | 42.29 | 41.2K | 0.20 | | 0.47 | |
| IGA | VOYA Global Advantage and Premium | 9.810 | 9.730 | 9.730 | 32.6K | -0.060 | | 0.61 | |
| IGCB | Tcw Corporate Bond ETF | 46.46 | 46.46 | 46.46 | 100 | -0.08 | | 0.16 | |
| IGD | VOYA Global Equity Dividend and Premium | 5.820 | 5.720 | 5.720 | 348.4K | -0.070 | | 1.21 | |
| IGI | Western Asset Investment Grade | 16.55 | 16.47 | 16.52 | 33.7K | -0.02 | | 0.12 | |
| IGR | CBRE Global Real Estate Income Fund | 4.420 | 4.360 | 4.385 | 1.99M | -0.020 | | 0.45 | |
| IH | Ihuman Inc ADR | 2.126 | 2.070 | 2.100 | 3.9K | -0.018 | | 0.84 | |
| IHD | VOYA Emerging Markets High Dividend | 6.320 | 6.260 | 6.270 | 25.0K | -0.040 | | 0.63 | |
| IHG | Intercontinental Hotels Group ADR | 142.0 | 140.6 | 140.8 | 18.4K | -0.8 | | 0.57 | |
| IHS | IHS Holding Ltd | 7.580 | 7.430 | 7.460 | 670.2K | -0.010 | | 0.13 | |
| IIF | MS India Investment Fund | 25.11 | 24.90 | 24.98 | 13.6K | 0.06 | | 0.24 | |
| IIIN | Insteel Industries | 32.29 | 31.53 | 31.65 | 33.8K | -0.61 | | 1.89 | |
| IIM | Invesco Insured Muni Income Trust | 12.54 | 12.35 | 12.37 | 185.3K | -0.20 | | 1.60 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 24.20 | 23.96 | 24.18 | 28.1K | -0.49 | | 1.99 | |
| IIPR | Innovative Industrial Properties | 48.47 | 47.16 | 47.41 | 333.1K | -2.46 | | 4.94 | |
| IIPRpA | | 24.20 | 23.96 | 24.18 | 26.2K | -0.49 | | 1.99 | |
| IMAX | Imax Corp | 37.44 | 36.92 | 36.96 | 483.9K | -0.28 | | 0.75 | |
| INFY | Infosys Ltd ADR | 18.14 | 17.82 | 17.83 | 3.04M | -0.22 | | 1.22 | |
| ING | ING Groep N.V. ADR | 28.15 | 27.97 | 28.00 | 757.7K | -0.10 | | 0.36 | |
| INGM | Ingram Micro Holding Corp | 22.07 | 21.35 | 21.35 | 335.7K | -0.52 | | 2.38 | |
| INGR | Ingredion Inc | 111.5 | 110.1 | 110.3 | 104.2K | -0.9 | | 0.84 | |
| INN | Summit Hotel Properties | 4.910 | 4.810 | 4.860 | 343.4K | -0.010 | | 0.20 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 18.46 | 17.85 | 18.10 | 14.7K | -0.31 | | 1.68 | |
| INN-F | Summit Hotel Properties Inc | 18.53 | 18.01 | 18.10 | 10.9K | -0.61 | | 3.26 | |
| INNpE | | 18.46 | 17.85 | 18.07 | 3.9K | -0.34 | | 1.85 | |
| INNpF | | 18.53 | 18.01 | 18.07 | 2.8K | -0.64 | | 3.42 | |
| INR | Infinity Natural Resources Inc Cl A | 15.27 | 14.55 | 14.74 | 86.0K | -0.47 | | 3.09 | |
| INSP | Inspire Medical Systems Inc | 93.12 | 90.49 | 92.30 | 454.5K | -0.34 | | 0.37 | |
| INSW | International Seaways Inc | 49.02 | 48.05 | 48.54 | 118.9K | 0.19 | | 0.39 | |
| INVH | Invitation Homes Inc | 28.03 | 27.77 | 27.80 | 2.29M | -0.17 | | 0.61 | |
| INVX | Innovex International Inc | 22.13 | 21.77 | 21.88 | 106.4K | -0.19 | | 0.86 | |
| ION.W | Ionq Inc WT [Ionq/W] | 34.78 | 33.30 | 33.30 | 3.4K | -1.08 | | 3.14 | |
| IONQ | Ionq Inc | 46.44 | 44.68 | 44.87 | 7.9M | -0.44 | | 0.97 | |
| IONQ.WS | | 34.78 | 33.30 | 33.30 | 3.0K | -1.08 | | 3.14 | |
| IOT | Samsara Inc Cl A | 36.07 | 35.30 | 35.44 | 1.65M | -0.53 | | 1.47 | |
| IP | International Paper Company | 39.83 | 39.38 | 39.40 | 1.15M | -0.34 | | 0.86 | |
| IPB | Merrill Lynch & Company | 25.75 | 25.75 | 25.75 | 466 | 0.00 | | 0.00 | |
| IPI | Intrepid Potash Inc | 28.11 | 27.51 | 27.74 | 22.0K | -0.06 | | 0.22 | |
| IQI | Invesco Quality Muni Income Trust | 10.010 | 9.930 | 9.960 | 211.9K | -0.030 | | 0.30 | |
| IQV | Iqvia Holdings Inc | 227.7 | 225.3 | 225.5 | 146.7K | -2.3 | | 1.00 | |
| IR | Ingersoll Rand Inc | 80.78 | 79.14 | 79.22 | 490.5K | -1.43 | | 1.77 | |
| IRM | Iron Mountain Inc | 83.51 | 82.49 | 82.92 | 860.1K | -0.41 | | 0.49 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 17.00 | 16.36 | 16.51 | 52.8K | -0.14 | | 0.84 | |
| IRS.W | Irsa Inversiones Y Representaciones S.A. | 1.970 | 1.860 | 1.860 | 3.9K | -0.080 | | 4.12 | |
| IRS.WS | | 1.970 | 1.860 | 1.860 | 3.8K | -0.080 | | 4.12 | |
| IRT | Independence Realty Trust Inc | 17.63 | 17.45 | 17.49 | 915.4K | -0.29 | | 1.63 | |
| ISD | Gim High Yield Bond Fund | 14.58 | 14.45 | 14.48 | 67.1K | -0.09 | | 0.62 | |
| IT | Gartner Inc | 255.6 | 251.7 | 252.4 | 286.9K | -2.3 | | 0.91 | |
| ITGR | Integer Holdings Corp | 78.89 | 77.88 | 78.46 | 217.6K | 0.09 | | 0.11 | |
| ITT | ITT Inc | 177.1 | 172.9 | 173.5 | 290.1K | -3.2 | | 1.79 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.280 | 7.150 | 7.165 | 3.6M | -0.040 | | 0.56 | |
| ITW | Illinois Tool Works Inc | 249.5 | 246.3 | 246.3 | 294.6K | -4.5 | | 1.81 | |
| IVR | Invesco Mortgage Capital Inc | 8.455 | 8.313 | 8.410 | 1.42M | 0.070 | | 0.84 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 24.66 | 24.37 | 24.45 | 10.6K | -0.21 | | 0.85 | |
| IVRpC | | 24.66 | 24.37 | 24.44 | 4.2K | -0.22 | | 0.89 | |
| IVT | Inventrust Pptys Corp | 28.29 | 28.00 | 28.21 | 184.3K | 0.02 | | 0.07 | |
| IVZ | Invesco Plc | 26.55 | 26.27 | 26.28 | 1.49M | -0.19 | | 0.72 | |
| IX | Orix Corp ADR | 29.39 | 29.18 | 29.23 | 38.0K | -0.20 | | 0.68 | |