| IAE | VOYA Asia Pacific High Dividend Equity | 7.670 | 7.400 | 7.635 | 44.9K | 0.320 | | 4.37 | |
| IAG | Iamgold Corp | 13.61 | 12.95 | 12.95 | 13.5K | -0.72 | | 5.27 | |
| IBM | Intl Business Machines | 285.5 | 281.0 | 283.6 | 1.58M | 2.4 | | 0.84 | |
| IBN | Icici Bank Ltd ADR | 32.78 | 30.87 | 31.00 | 7.75M | -1.94 | | 5.89 | |
| IBP | Installed Building Products | 264.9 | 258.4 | 260.3 | 138.3K | 3.3 | | 1.29 | |
| IBTA | Ibotta Inc Cl A | 33.30 | 31.50 | 32.21 | 128.0K | 0.25 | | 0.78 | |
| ICE | Intercontinental Exchange | 158.0 | 153.3 | 155.3 | 1.55M | 1.7 | | 1.10 | |
| ICL | Israel Chemicals Ltd | 6.265 | 6.120 | 6.240 | 405.4K | -0.040 | | 0.64 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 19.65 | 19.55 | 19.65 | 1.5K | 0.21 | | 1.08 | |
| ICRpA | | 19.65 | 19.55 | 19.65 | 1.0K | 0.21 | | 1.08 | |
| IDA | Idacorp Inc | 137.0 | 137.0 | 137.0 | 109 | -0.7 | | 0.52 | |
| IDE | VOYA Infrastructure Industrial | 12.29 | 12.23 | 12.24 | 24.9K | 0.03 | | 0.25 | |
| IDT | IDT Corp | 49.10 | 47.75 | 48.53 | 86.3K | 0.75 | | 1.57 | |
| IEX | Idex Corp | 168.9 | 165.3 | 166.6 | 115.1K | 0.3 | | 0.18 | |
| IFF | International Flavors & Fragrances | 65.29 | 63.91 | 64.65 | 883.5K | 0.89 | | 1.40 | |
| IFN | India Fund | 15.27 | 15.13 | 15.19 | 238.9K | -0.05 | | 0.33 | |
| IFS | Intercorp Financial Services Inc | 41.39 | 40.82 | 41.11 | 118.2K | 0.24 | | 0.59 | |
| IGA | VOYA Global Advantage and Premium | 9.950 | 9.850 | 9.870 | 50.8K | 0.030 | | 0.30 | |
| IGCB | Tcw Corporate Bond ETF | 47.25 | 47.25 | 47.18 | 0 | 0.07 | | 0.16 | |
| IGD | VOYA Global Equity Dividend and Premium | 5.918 | 5.870 | 5.901 | 232.4K | 0.030 | | 0.51 | |
| IGI | Western Asset Investment Grade | 16.87 | 16.66 | 16.84 | 21.8K | 0.20 | | 1.18 | |
| IGR | CBRE Global Real Estate Income Fund | 5.010 | 4.960 | 4.970 | 685.2K | -0.060 | | 1.19 | |
| IH | Ihuman Inc ADR | 2.969 | 2.660 | 2.930 | 11.4K | 0.240 | | 8.89 | |
| IHD | VOYA Emerging Markets High Dividend | 6.350 | 6.250 | 6.346 | 29.4K | 0.080 | | 1.28 | |
| IHG | Intercontinental Hotels Group ADR | 121.5 | 120.1 | 120.3 | 56.2K | -0.5 | | 0.41 | |
| IHS | IHS Holding Ltd | 6.730 | 6.570 | 6.710 | 216.0K | 0.040 | | 0.60 | |
| IIF | MS India Investment Fund | 27.44 | 27.31 | 27.42 | 1.3K | 0.28 | | 1.03 | |
| IIIN | Insteel Industries | 31.79 | 30.16 | 31.10 | 86.0K | 0.29 | | 0.94 | |
| IIM | Invesco Insured Muni Income Trust | 12.61 | 12.50 | 12.59 | 80.2K | 0.09 | | 0.72 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 25.05 | 24.95 | 25.00 | 4.7K | 0.06 | | 0.24 | |
| IIPR | Innovative Industrial Properties | 55.17 | 53.72 | 54.61 | 79.1K | 0.93 | | 1.73 | |
| IIPRpA | | 25.05 | 24.95 | 25.00 | 4.2K | 0.06 | | 0.24 | |
| IMAX | Imax Corp | 32.59 | 31.96 | 32.45 | 738.2K | 0.21 | | 0.65 | |
| INFA | Informatica Inc Cl A | 24.86 | 24.82 | 24.85 | 874.4K | 0.02 | | 0.08 | |
| INFY | Infosys Ltd ADR | 16.91 | 16.91 | 16.91 | 491 | 0.00 | | 0.00 | |
| ING | ING Groep N.V. ADR | 23.69 | 23.68 | 23.68 | 550 | -0.32 | | 1.33 | |
| INGM | Ingram Micro Holding Corp | 22.16 | 21.50 | 22.07 | 81.5K | 0.60 | | 2.79 | |
| INGR | Ingredion Inc | 122.1 | 121.1 | 121.6 | 77.6K | 0.1 | | 0.07 | |
| INN | Summit Hotel Properties | 5.420 | 5.225 | 5.335 | 277.4K | 0.010 | | 0.19 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 19.50 | 19.25 | 19.25 | 7.6K | 0.13 | | 0.68 | |
| INN-F | Summit Hotel Properties Inc | 19.30 | 19.30 | 19.30 | 500 | -0.20 | | 1.03 | |
| INNpE | | 19.50 | 19.25 | 19.25 | 6.8K | 0.13 | | 0.68 | |
| INNpF | | 19.30 | 19.30 | 19.30 | 100 | -0.20 | | 1.03 | |
| INR | Infinity Natural Resources Inc Cl A | 12.31 | 11.91 | 12.00 | 281.8K | 0.11 | | 0.93 | |
| INSP | Inspire Medical Systems Inc | 82.33 | 78.70 | 80.83 | 366.9K | 2.79 | | 3.58 | |
| INSW | International Seaways Inc | 47.32 | 46.02 | 46.33 | 152.2K | 0.22 | | 0.48 | |
| INVH | Invitation Homes Inc | 28.86 | 28.39 | 28.59 | 2.6M | 0.08 | | 0.28 | |
| INVX | Innovex International Inc | 18.03 | 17.61 | 17.97 | 71.8K | 0.40 | | 2.28 | |
| ION.W | Ionq Inc WT [Ionq/W] | 52.49 | 47.42 | 48.30 | 26.4K | -3.05 | | 5.94 | |
| IONQ | Ionq Inc | 61.09 | 59.63 | 60.30 | 107.5K | 0.36 | | 0.60 | |
| IONQ.WS | | 54.45 | 47.42 | 48.30 | 23.2K | -3.05 | | 5.94 | |
| IOT | Samsara Inc Cl A | 37.57 | 36.64 | 37.20 | 1.44M | 0.67 | | 1.83 | |
| IP | International Paper Company | 47.76 | 47.73 | 47.76 | 530 | -0.13 | | 0.27 | |
| IPB | Merrill Lynch & Company | 26.29 | 26.17 | 26.17 | 208 | 0.18 | | 0.69 | |
| IPG | Interpublic Group of Companies | 26.76 | 26.41 | 26.65 | 4.14M | 0.24 | | 0.91 | |
| IPI | Intrepid Potash Inc | 28.12 | 27.43 | 27.92 | 87.0K | 0.54 | | 1.97 | |
| IQI | Invesco Quality Muni Income Trust | 9.970 | 9.900 | 9.940 | 57.3K | 0.050 | | 0.51 | |
| IQV | Iqvia Holdings Inc | 212.5 | 205.0 | 212.0 | 783.1K | 7.5 | | 3.67 | |
| IR | Ingersoll Rand Inc | 78.85 | 77.80 | 78.45 | 869.3K | 1.25 | | 1.62 | |
| IRM | Iron Mountain Inc | 106.0 | 104.8 | 105.9 | 397.6K | 1.3 | | 1.20 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 11.78 | 11.17 | 11.33 | 157.3K | -0.29 | | 2.49 | |
| IRS.W | Irsa Inversiones Y Representaciones S.A. | 1.260 | 1.200 | 1.260 | 200 | 0.060 | | 5.00 | |
| IRS.WS | | 1.260 | 1.200 | 1.260 | 250 | 0.060 | | 5.00 | |
| IRT | Independence Realty Trust Inc | 16.19 | 16.03 | 16.08 | 900.2K | 0.05 | | 0.31 | |
| ISD | Gim High Yield Bond Fund | 14.32 | 14.13 | 14.23 | 90.6K | 0.11 | | 0.78 | |
| IT | Gartner Inc | 240.4 | 236.2 | 239.5 | 304.2K | 3.8 | | 1.59 | |
| ITGR | Integer Holdings Corp | 107.5 | 105.2 | 107.5 | 135.1K | 2.5 | | 2.42 | |
| ITT | ITT Inc | 175.4 | 170.5 | 172.5 | 323.0K | -0.5 | | 0.26 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.160 | 6.950 | 7.130 | 23.77M | 0.190 | | 2.74 | |
| ITW | Illinois Tool Works Inc | 252.8 | 249.2 | 252.4 | 508.2K | 3.1 | | 1.25 | |
| IVR | Invesco Mortgage Capital Inc | 7.380 | 7.380 | 7.380 | 100 | 0.000 | | 0.00 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 24.67 | 24.42 | 24.49 | 6.0K | -0.04 | | 0.17 | |
| IVRpC | | 24.67 | 24.42 | 24.49 | 4.6K | -0.04 | | 0.17 | |
| IVT | Inventrust Pptys Corp | 28.25 | 27.77 | 28.24 | 210.9K | 0.26 | | 0.93 | |
| IVZ | Invesco Plc | 23.06 | 22.80 | 22.83 | 2.34M | 0.05 | | 0.22 | |
| IX | Orix Corp ADR | 25.08 | 24.91 | 24.99 | 60.4K | 0.06 | | 0.24 | |