| IAE | VOYA Asia Pacific High Dividend Equity | 7.520 | 7.310 | 7.331 | 5.0K | -0.008 | | 0.11 | |
| IAG | Iamgold Corp | 14.01 | 12.88 | 13.82 | 4.59M | 0.03 | | 0.22 | |
| IBM | Intl Business Machines | 307.7 | 297.6 | 306.4 | 1.58M | 1.5 | | 0.49 | |
| IBN | Icici Bank Ltd ADR | 31.17 | 30.65 | 31.17 | 1.71M | 0.20 | | 0.64 | |
| IBP | Installed Building Products | 256.8 | 249.6 | 249.9 | 65.9K | -7.1 | | 2.76 | |
| IBTA | Ibotta Inc Cl A | 26.18 | 23.20 | 25.52 | 266.8K | 0.52 | | 2.08 | |
| ICE | Intercontinental Exchange | 153.8 | 151.0 | 152.2 | 845.7K | -0.5 | | 0.30 | |
| ICL | Israel Chemicals Ltd | 5.480 | 5.400 | 5.425 | 890.8K | -0.065 | | 1.18 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 19.68 | 19.30 | 19.30 | 7.4K | -1.51 | | 7.26 | |
| ICRpA | | 20.06 | 19.40 | 19.85 | 553 | 0.55 | | 2.85 | |
| IDA | Idacorp Inc | 130.0 | 127.5 | 128.1 | 58.9K | -1.2 | | 0.91 | |
| IDE | VOYA Infrastructure Industrial | 11.86 | 11.75 | 11.84 | 18.2K | 0.02 | | 0.17 | |
| IDT | IDT Corp | 51.75 | 51.13 | 51.62 | 34.2K | 0.08 | | 0.15 | |
| IEX | Idex Corp | 167.2 | 164.4 | 164.7 | 201.2K | -2.4 | | 1.42 | |
| IFF | International Flavors & Fragrances | 67.59 | 65.58 | 65.58 | 514.3K | -1.84 | | 2.73 | |
| IFN | India Fund | 15.30 | 15.02 | 15.24 | 158.2K | 0.15 | | 0.99 | |
| IFS | Intercorp Financial Services Inc | 40.31 | 39.47 | 39.69 | 33.9K | -0.57 | | 1.42 | |
| IGA | VOYA Global Advantage and Premium | 9.620 | 9.530 | 9.570 | 77.2K | 0.000 | | 0.00 | |
| IGCB | Tcw Corporate Bond ETF | 46.61 | 46.61 | 46.70 | 0 | -0.10 | | 0.20 | |
| IGD | VOYA Global Equity Dividend and Premium | 5.710 | 5.670 | 5.685 | 166.8K | -0.020 | | 0.35 | |
| IGI | Western Asset Investment Grade | 16.47 | 16.40 | 16.47 | 8.1K | 0.01 | | 0.04 | |
| IGR | CBRE Global Real Estate Income Fund | 4.840 | 4.780 | 4.825 | 401.8K | 0.015 | | 0.31 | |
| IH | Ihuman Inc ADR | 2.780 | 2.620 | 2.750 | 8.6K | -0.020 | | 0.72 | |
| IHD | VOYA Emerging Markets High Dividend | 6.270 | 6.200 | 6.220 | 20.9K | -0.020 | | 0.32 | |
| IHG | Intercontinental Hotels Group ADR | 129.8 | 128.5 | 128.7 | 54.6K | -1.1 | | 0.84 | |
| IHS | IHS Holding Ltd | 6.410 | 5.710 | 6.310 | 813.6K | -0.110 | | 1.71 | |
| IIF | MS India Investment Fund | 26.85 | 26.73 | 26.75 | 21.4K | 0.06 | | 0.22 | |
| IIIN | Insteel Industries | 32.38 | 31.56 | 32.04 | 23.1K | -0.22 | | 0.68 | |
| IIM | Invesco Insured Muni Income Trust | 12.60 | 12.53 | 12.53 | 42.5K | -0.03 | | 0.21 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 25.25 | 25.07 | 25.17 | 4.5K | -0.08 | | 0.31 | |
| IIPR | Innovative Industrial Properties | 49.62 | 48.56 | 48.85 | 115.2K | -1.29 | | 2.57 | |
| IIPRpA | | 25.10 | 25.00 | 25.03 | 3.4K | -0.14 | | 0.57 | |
| IMAX | Imax Corp | 35.11 | 34.41 | 34.89 | 360.9K | -0.22 | | 0.63 | |
| INFA | Informatica Inc Cl A | 24.84 | 24.75 | 24.82 | 5.19M | 0.06 | | 0.22 | |
| INFY | Infosys Ltd ADR | 16.80 | 16.58 | 16.61 | 5.6M | -0.35 | | 2.06 | |
| ING | ING Groep N.V. ADR | 26.13 | 25.81 | 25.95 | 961.9K | -0.26 | | 0.97 | |
| INGM | Ingram Micro Holding Corp | 20.49 | 19.94 | 20.08 | 108.2K | -0.38 | | 1.86 | |
| INGR | Ingredion Inc | 109.0 | 106.6 | 107.5 | 168.9K | -0.2 | | 0.18 | |
| INN | Summit Hotel Properties | 5.345 | 5.270 | 5.280 | 226.1K | -0.170 | | 3.12 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 20.14 | 19.71 | 19.94 | 3.9K | 0.09 | | 0.45 | |
| INN-F | Summit Hotel Properties Inc | 20.42 | 20.00 | 20.00 | 6.4K | -0.26 | | 1.28 | |
| INNpE | | 20.05 | 19.35 | 19.58 | 4.2K | -0.15 | | 0.76 | |
| INNpF | | 20.68 | 19.83 | 20.14 | 4.7K | 0.14 | | 0.70 | |
| INR | Infinity Natural Resources Inc Cl A | 13.45 | 13.04 | 13.34 | 64.8K | -0.14 | | 1.00 | |
| INSP | Inspire Medical Systems Inc | 86.50 | 84.64 | 86.50 | 109.3K | -0.20 | | 0.23 | |
| INSW | International Seaways Inc | 53.79 | 52.23 | 53.76 | 110.1K | 0.17 | | 0.32 | |
| INVH | Invitation Homes Inc | 28.67 | 28.13 | 28.48 | 1.7M | 0.23 | | 0.80 | |
| INVX | Innovex International Inc | 22.24 | 20.66 | 22.24 | 216.3K | 1.77 | | 8.62 | |
| ION.W | Ionq Inc WT [Ionq/W] | 36.67 | 33.00 | 33.30 | 7.1K | -6.13 | | 15.55 | |
| IONQ | Ionq Inc | 48.78 | 41.75 | 47.50 | 17.51M | 2.15 | | 4.73 | |
| IONQ.WS | | 37.44 | 30.96 | 35.74 | 11.2K | 2.44 | | 7.33 | |
| IOT | Samsara Inc Cl A | 39.18 | 37.61 | 38.36 | 882.9K | -0.38 | | 0.97 | |
| IP | International Paper Company | 37.89 | 36.63 | 37.24 | 1.18M | -0.64 | | 1.69 | |
| IPB | Merrill Lynch & Company | 26.25 | 26.25 | 26.25 | 240 | -0.10 | | 0.37 | |
| IPG | Interpublic Group of Companies | 25.07 | 24.70 | 24.84 | 2.24M | -0.23 | | 0.90 | |
| IPI | Intrepid Potash Inc | 26.64 | 25.40 | 26.13 | 50.8K | 0.08 | | 0.31 | |
| IQI | Invesco Quality Muni Income Trust | 10.05 | 10.00 | 10.02 | 113.2K | -0.01 | | 0.10 | |
| IQV | Iqvia Holdings Inc | 224.2 | 220.0 | 222.5 | 301.3K | -1.1 | | 0.49 | |
| IR | Ingersoll Rand Inc | 76.20 | 74.64 | 75.19 | 724.4K | -1.03 | | 1.35 | |
| IRM | Iron Mountain Inc | 93.03 | 89.00 | 92.10 | 799.5K | 0.70 | | 0.77 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 16.15 | 15.29 | 15.93 | 111.2K | 0.28 | | 1.79 | |
| IRS.W | Irsa Inversiones Y Representaciones S.A. | 1.780 | 1.700 | 1.750 | 6.7K | 0.130 | | 8.02 | |
| IRS.WS | | 1.810 | 1.800 | 1.810 | 527 | 0.060 | | 3.43 | |
| IRT | Independence Realty Trust Inc | 16.69 | 16.41 | 16.65 | 1.38M | 0.19 | | 1.12 | |
| ISD | Gim High Yield Bond Fund | 14.39 | 14.26 | 14.34 | 46.7K | -0.05 | | 0.31 | |
| IT | Gartner Inc | 233.6 | 227.0 | 231.2 | 270.7K | 1.0 | | 0.43 | |
| ITGR | Integer Holdings Corp | 69.47 | 67.22 | 69.23 | 138.7K | 1.19 | | 1.75 | |
| ITT | ITT Inc | 187.2 | 179.6 | 185.6 | 115.9K | 0.9 | | 0.48 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.710 | 7.400 | 7.670 | 7.68M | 0.085 | | 1.12 | |
| ITW | Illinois Tool Works Inc | 245.3 | 242.6 | 243.7 | 357.6K | -1.6 | | 0.64 | |
| IVR | Invesco Mortgage Capital Inc | 7.740 | 7.550 | 7.640 | 497.8K | -0.030 | | 0.39 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 24.73 | 24.58 | 24.58 | 6.0K | -0.16 | | 0.65 | |
| IVRpC | | 24.76 | 24.57 | 24.75 | 9.8K | 0.09 | | 0.37 | |
| IVT | Inventrust Pptys Corp | 28.31 | 27.82 | 28.11 | 109.3K | 0.02 | | 0.05 | |
| IVZ | Invesco Plc | 23.98 | 23.15 | 23.71 | 1.52M | -0.28 | | 1.17 | |
| IX | Orix Corp ADR | 26.29 | 26.01 | 26.25 | 50.2K | 0.23 | | 0.88 | |