| IAE | VOYA Asia Pacific High Dividend Equity | 7.975 | 7.875 | 7.930 | 94.4K | 0.000 | | 0.00 | |
| IAG | Iamgold Corp | 17.62 | 16.74 | 17.18 | 4.67M | -0.40 | | 2.28 | |
| IBM | Intl Business Machines | 307.5 | 298.8 | 305.7 | 2.41M | 7.7 | | 2.59 | |
| IBN | Icici Bank Ltd ADR | 31.15 | 30.68 | 30.88 | 5.16M | 0.05 | | 0.16 | |
| IBP | Installed Building Products | 317.9 | 306.9 | 309.7 | 179.3K | -4.7 | | 1.49 | |
| IBTA | Ibotta Inc Cl A | 23.46 | 22.59 | 23.04 | 103.3K | -0.13 | | 0.56 | |
| ICE | Intercontinental Exchange | 175.4 | 171.9 | 174.1 | 2.14M | 0.7 | | 0.40 | |
| ICL | Israel Chemicals Ltd | 5.480 | 5.300 | 5.339 | 1.16M | -0.200 | | 3.62 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 21.48 | 21.20 | 21.48 | 1.8K | 0.33 | | 1.56 | |
| ICRpA | | 21.48 | 21.20 | 21.48 | 1.4K | 0.33 | | 1.56 | |
| IDA | Idacorp Inc | 134.9 | 132.1 | 134.6 | 152.6K | 1.9 | | 1.42 | |
| IDE | VOYA Infrastructure Industrial | 12.97 | 12.70 | 12.93 | 125.0K | 0.18 | | 1.41 | |
| IDT | IDT Corp | 51.28 | 50.02 | 50.04 | 67.3K | -1.28 | | 2.49 | |
| IEX | Idex Corp | 197.7 | 193.9 | 197.0 | 477.8K | 1.6 | | 0.83 | |
| IFF | International Flavors & Fragrances | 71.88 | 70.40 | 71.72 | 1.05M | 0.85 | | 1.20 | |
| IFN | India Fund | 14.03 | 13.93 | 13.93 | 297.5K | -0.05 | | 0.36 | |
| IFS | Intercorp Financial Services Inc | 45.43 | 44.49 | 44.96 | 61.7K | 0.01 | | 0.02 | |
| IGA | VOYA Global Advantage and Premium | 9.915 | 9.770 | 9.800 | 49.4K | 0.010 | | 0.10 | |
| IGCB | Tcw Corporate Bond ETF | 46.47 | 46.47 | 46.62 | 0 | -0.15 | | 0.32 | |
| IGD | VOYA Global Equity Dividend and Premium | 5.780 | 5.720 | 5.720 | 414.1K | -0.050 | | 0.87 | |
| IGI | Western Asset Investment Grade | 16.47 | 16.44 | 16.44 | 17.9K | -0.04 | | 0.24 | |
| IGR | CBRE Global Real Estate Income Fund | 4.890 | 4.762 | 4.850 | 1.71M | 0.060 | | 1.25 | |
| IH | Ihuman Inc ADR | 1.950 | 1.900 | 1.920 | 14.7K | 0.000 | | 0.00 | |
| IHD | VOYA Emerging Markets High Dividend | 6.780 | 6.690 | 6.735 | 85.8K | -0.050 | | 0.74 | |
| IHG | Intercontinental Hotels Group ADR | 141.6 | 137.6 | 139.2 | 116.7K | 1.3 | | 0.94 | |
| IHS | IHS Holding Ltd | 7.670 | 7.440 | 7.580 | 793.6K | 0.160 | | 2.16 | |
| IIF | MS India Investment Fund | 24.39 | 24.18 | 24.31 | 54.3K | -0.08 | | 0.33 | |
| IIIN | Insteel Industries | 34.46 | 32.35 | 34.28 | 245.5K | 2.14 | | 6.65 | |
| IIM | Invesco Insured Muni Income Trust | 12.43 | 12.36 | 12.37 | 73.0K | -0.06 | | 0.48 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 22.74 | 22.46 | 22.50 | 361.3K | -0.20 | | 0.88 | |
| IIPR | Innovative Industrial Properties | 51.30 | 50.02 | 50.54 | 126.5K | -0.27 | | 0.53 | |
| IIPRpA | | 22.80 | 22.46 | 22.50 | 344.1K | -0.18 | | 0.77 | |
| IMAX | Imax Corp | 37.61 | 36.37 | 37.42 | 1.0M | 1.13 | | 3.11 | |
| INFO | IHS Markit Ltd | 24.83 | 24.68 | 24.70 | 14.1K | -0.02 | | 0.10 | |
| INFY | Infosys Ltd ADR | 18.88 | 18.55 | 18.63 | 10.0M | -0.19 | | 1.01 | |
| ING | ING Groep N.V. ADR | 29.07 | 28.79 | 29.04 | 1.36M | 0.12 | | 0.41 | |
| INGM | Ingram Micro Holding Corp | 21.50 | 20.84 | 21.25 | 258.5K | -0.06 | | 0.28 | |
| INGR | Ingredion Inc | 116.9 | 114.5 | 114.9 | 166.8K | -1.8 | | 1.58 | |
| INN | Summit Hotel Properties | 4.760 | 4.625 | 4.750 | 643.1K | 0.030 | | 0.64 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 19.04 | 19.00 | 19.00 | 1.2K | 0.00 | | 0.00 | |
| INN-F | Summit Hotel Properties Inc | 18.51 | 18.30 | 18.51 | 300 | -0.02 | | 0.11 | |
| INNpE | | 19.04 | 19.00 | 19.00 | 992 | 0.00 | | 0.00 | |
| INNpF | | 18.51 | 18.30 | 18.51 | 200 | -0.02 | | 0.11 | |
| INR | Infinity Natural Resources Inc Cl A | 14.15 | 13.52 | 13.56 | 97.6K | -0.26 | | 1.88 | |
| INSP | Inspire Medical Systems Inc | 96.82 | 91.90 | 92.14 | 193.5K | -4.24 | | 4.40 | |
| INSW | International Seaways Inc | 57.09 | 55.59 | 56.37 | 169.6K | 0.59 | | 1.06 | |
| INVH | Invitation Homes Inc | 27.66 | 26.99 | 27.64 | 4.27M | 0.59 | | 2.18 | |
| INVX | Innovex International Inc | 24.67 | 23.95 | 24.30 | 233.4K | -0.01 | | 0.04 | |
| ION.W | Ionq Inc WT [Ionq/W] | 40.35 | 36.25 | 39.60 | 2.6K | 3.35 | | 9.24 | |
| IONQ | Ionq Inc | 51.89 | 47.52 | 50.79 | 15.45M | 3.24 | | 6.81 | |
| IONQ.WS | | 40.35 | 36.25 | 39.60 | 2.0K | 3.35 | | 9.24 | |
| IOT | Samsara Inc Cl A | 35.87 | 34.07 | 34.87 | 5.03M | 0.63 | | 1.84 | |
| IP | International Paper Company | 43.54 | 42.88 | 43.36 | 2.07M | -0.31 | | 0.71 | |
| IPB | Merrill Lynch & Company | 25.82 | 25.82 | 25.82 | 100 | 0.12 | | 0.47 | |
| IPI | Intrepid Potash Inc | 34.20 | 33.01 | 33.30 | 130.9K | -1.18 | | 3.43 | |
| IQI | Invesco Quality Muni Income Trust | 10.12 | 10.05 | 10.10 | 81.6K | 0.00 | | 0.00 | |
| IQV | Iqvia Holdings Inc | 241.6 | 237.7 | 237.8 | 580.5K | -3.6 | | 1.49 | |
| IR | Ingersoll Rand Inc | 88.44 | 86.95 | 88.16 | 1.25M | 0.84 | | 0.96 | |
| IRM | Iron Mountain Inc | 96.50 | 92.30 | 95.93 | 1.87M | 3.26 | | 3.52 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 16.90 | 16.40 | 16.74 | 95.7K | 0.21 | | 1.27 | |
| IRS.W | Irsa Inversiones Y Representaciones S.A. | 2.040 | 2.040 | 2.040 | 500 | 0.032 | | 1.59 | |
| IRS.WS | | 2.040 | 2.040 | 2.040 | 500 | 0.032 | | 1.59 | |
| IRT | Independence Realty Trust Inc | 17.37 | 16.96 | 17.26 | 1.4M | 0.18 | | 1.05 | |
| ISD | Gim High Yield Bond Fund | 14.54 | 14.45 | 14.45 | 60.5K | -0.04 | | 0.28 | |
| IT | Gartner Inc | 233.1 | 226.5 | 230.7 | 449.1K | 0.3 | | 0.13 | |
| ITGR | Integer Holdings Corp | 86.05 | 84.61 | 85.80 | 273.5K | 0.50 | | 0.59 | |
| ITT | ITT Inc | 184.5 | 181.9 | 183.6 | 189.7K | 0.6 | | 0.31 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.500 | 7.325 | 7.385 | 9.16M | -0.060 | | 0.81 | |
| ITW | Illinois Tool Works Inc | 264.3 | 260.1 | 263.5 | 622.7K | 1.6 | | 0.60 | |
| IVR | Invesco Mortgage Capital Inc | 9.500 | 9.280 | 9.410 | 2.0M | 0.110 | | 1.18 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 24.97 | 24.69 | 24.79 | 9.6K | -0.16 | | 0.62 | |
| IVRpC | | 24.97 | 24.69 | 24.79 | 8.1K | -0.16 | | 0.62 | |
| IVT | Inventrust Pptys Corp | 29.16 | 28.67 | 29.07 | 145.5K | 0.40 | | 1.40 | |
| IVZ | Invesco Plc | 29.80 | 28.50 | 29.44 | 2.78M | 0.05 | | 0.17 | |
| IX | Orix Corp ADR | 30.70 | 30.33 | 30.70 | 72.1K | 0.18 | | 0.59 | |