EODData

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
IAEVOYA Asia Pacific High Dividend Equity7.5207.3107.3315.0K-0.0080.11 
IAGIamgold Corp14.0112.8813.824.59M0.030.22 
IBMIntl Business Machines307.7297.6306.41.58M1.50.49 
IBNIcici Bank Ltd ADR31.1730.6531.171.71M0.200.64 
IBPInstalled Building Products256.8249.6249.965.9K-7.12.76 
IBTAIbotta Inc Cl A26.1823.2025.52266.8K0.522.08 
ICEIntercontinental Exchange153.8151.0152.2845.7K-0.50.30 
ICLIsrael Chemicals Ltd5.4805.4005.425890.8K-0.0651.18 
ICR-AInpoint Coml Real Estate Income Inc19.6819.3019.307.4K-1.517.26 
ICRpA20.0619.4019.855530.552.85 
IDAIdacorp Inc130.0127.5128.158.9K-1.20.91 
IDEVOYA Infrastructure Industrial11.8611.7511.8418.2K0.020.17 
IDTIDT Corp51.7551.1351.6234.2K0.080.15 
IEXIdex Corp167.2164.4164.7201.2K-2.41.42 
IFFInternational Flavors & Fragrances67.5965.5865.58514.3K-1.842.73 
IFNIndia Fund15.3015.0215.24158.2K0.150.99 
IFSIntercorp Financial Services Inc40.3139.4739.6933.9K-0.571.42 
IGAVOYA Global Advantage and Premium9.6209.5309.57077.2K0.0000.00 
IGCBTcw Corporate Bond ETF46.6146.6146.700-0.100.20 
IGDVOYA Global Equity Dividend and Premium5.7105.6705.685166.8K-0.0200.35 
IGIWestern Asset Investment Grade16.4716.4016.478.1K0.010.04 
IGRCBRE Global Real Estate Income Fund4.8404.7804.825401.8K0.0150.31 
IHIhuman Inc ADR2.7802.6202.7508.6K-0.0200.72 
IHDVOYA Emerging Markets High Dividend6.2706.2006.22020.9K-0.0200.32 
IHGIntercontinental Hotels Group ADR129.8128.5128.754.6K-1.10.84 
IHSIHS Holding Ltd6.4105.7106.310813.6K-0.1101.71 
IIFMS India Investment Fund26.8526.7326.7521.4K0.060.22 
IIINInsteel Industries32.3831.5632.0423.1K-0.220.68 
IIMInvesco Insured Muni Income Trust12.6012.5312.5342.5K-0.030.21 
IIP-AInnovative Indl Pptys Inc [Iipr/Pa]25.2525.0725.174.5K-0.080.31 
IIPRInnovative Industrial Properties49.6248.5648.85115.2K-1.292.57 
IIPRpA25.1025.0025.033.4K-0.140.57 
IMAXImax Corp35.1134.4134.89360.9K-0.220.63 
INFAInformatica Inc Cl A24.8424.7524.825.19M0.060.22 
INFYInfosys Ltd ADR16.8016.5816.615.6M-0.352.06 
INGING Groep N.V. ADR26.1325.8125.95961.9K-0.260.97 
INGMIngram Micro Holding Corp20.4919.9420.08108.2K-0.381.86 
INGRIngredion Inc109.0106.6107.5168.9K-0.20.18 
INNSummit Hotel Properties5.3455.2705.280226.1K-0.1703.12 
INN-ESummit Hotel Pptys Inc [Inn/Pe]20.1419.7119.943.9K0.090.45 
INN-FSummit Hotel Properties Inc20.4220.0020.006.4K-0.261.28 
INNpE20.0519.3519.584.2K-0.150.76 
INNpF20.6819.8320.144.7K0.140.70 
INRInfinity Natural Resources Inc Cl A13.4513.0413.3464.8K-0.141.00 
INSPInspire Medical Systems Inc86.5084.6486.50109.3K-0.200.23 
INSWInternational Seaways Inc53.7952.2353.76110.1K0.170.32 
INVHInvitation Homes Inc28.6728.1328.481.7M0.230.80 
INVXInnovex International Inc22.2420.6622.24216.3K1.778.62 
ION.WIonq Inc WT [Ionq/W]36.6733.0033.307.1K-6.1315.55 
IONQIonq Inc48.7841.7547.5017.51M2.154.73 
IONQ.WS37.4430.9635.7411.2K2.447.33 
IOTSamsara Inc Cl A39.1837.6138.36882.9K-0.380.97 
IPInternational Paper Company37.8936.6337.241.18M-0.641.69 
IPBMerrill Lynch & Company26.2526.2526.25240-0.100.37 
IPGInterpublic Group of Companies25.0724.7024.842.24M-0.230.90 
IPIIntrepid Potash Inc26.6425.4026.1350.8K0.080.31 
IQIInvesco Quality Muni Income Trust10.0510.0010.02113.2K-0.010.10 
IQVIqvia Holdings Inc224.2220.0222.5301.3K-1.10.49 
IRIngersoll Rand Inc76.2074.6475.19724.4K-1.031.35 
IRMIron Mountain Inc93.0389.0092.10799.5K0.700.77 
IRSIrsa Inversiones Y Representaciones S.A.16.1515.2915.93111.2K0.281.79 
IRS.WIrsa Inversiones Y Representaciones S.A.1.7801.7001.7506.7K0.1308.02 
IRS.WS1.8101.8001.8105270.0603.43 
IRTIndependence Realty Trust Inc16.6916.4116.651.38M0.191.12 
ISDGim High Yield Bond Fund14.3914.2614.3446.7K-0.050.31 
ITGartner Inc233.6227.0231.2270.7K1.00.43 
ITGRInteger Holdings Corp69.4767.2269.23138.7K1.191.75 
ITTITT Inc187.2179.6185.6115.9K0.90.48 
ITUBItau Unibanco Banco Holding S.A. ADR7.7107.4007.6707.68M0.0851.12 
ITWIllinois Tool Works Inc245.3242.6243.7357.6K-1.60.64 
IVRInvesco Mortgage Capital Inc7.7407.5507.640497.8K-0.0300.39 
IVR-CInvesco Mortgage Capital Inc [Ivr/Pc]24.7324.5824.586.0K-0.160.65 
IVRpC24.7624.5724.759.8K0.090.37 
IVTInventrust Pptys Corp28.3127.8228.11109.3K0.020.05 
IVZInvesco Plc23.9823.1523.711.52M-0.281.17 
IXOrix Corp ADR26.2926.0126.2550.2K0.230.88 

MEMBER LOGIN

216.73.216.46
United States

GLOBAL INDICES

CodeLastChange
COMP22,870-5362.3
DJI47,457-7981.7
SP5006,737-1131.7
INDS12,515-3132.4
CAC8,232-90.1
DAX24,042-3401.4
NKY51,2822190.4
HSI27,0731500.6
OBX1,54010.1
AORD9,035-450.5
TWII27,904-440.2
JKSE8,372-170.2
STI4,57670.2
ATX4,902-300.6
NZD13,598-740.5
BEL5,046-400.8
BVSP157,162-4710.3