| IAE | VOYA Asia Pacific High Dividend Equity | 7.732 | 7.670 | 7.670 | 15.6K | 0.010 | | 0.13 | |
| IAG | Iamgold Corp | 20.31 | 19.60 | 20.04 | 2.77M | 0.24 | | 1.21 | |
| IBM | Intl Business Machines | 241.3 | 230.5 | 230.8 | 3.54M | -6.4 | | 2.71 | |
| IBN | Icici Bank Ltd ADR | 28.24 | 27.72 | 27.75 | 3.59M | 0.26 | | 0.95 | |
| IBP | Installed Building Products | 288.4 | 281.0 | 286.0 | 160.0K | 0.2 | | 0.08 | |
| IBTA | Ibotta Inc Cl A | 32.52 | 31.64 | 31.89 | 72.6K | 0.28 | | 0.89 | |
| ICE | Intercontinental Exchange | 162.9 | 157.8 | 160.7 | 1.09M | -1.4 | | 0.85 | |
| ICL | Israel Chemicals Ltd | 5.477 | 5.140 | 5.190 | 878.7K | -0.140 | | 2.63 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 21.40 | 21.09 | 21.09 | 1.7K | 0.11 | | 0.52 | |
| ICRpA | | 21.40 | 21.09 | 21.09 | 1.6K | 0.11 | | 0.52 | |
| IDA | Idacorp Inc | 149.7 | 147.4 | 147.5 | 109.9K | -0.9 | | 0.59 | |
| IDE | VOYA Infrastructure Industrial | 13.13 | 13.01 | 13.05 | 66.9K | -0.02 | | 0.15 | |
| IDT | IDT Corp | 50.42 | 49.26 | 49.72 | 21.2K | -0.34 | | 0.68 | |
| IEX | Idex Corp | 202.0 | 198.5 | 201.1 | 266.8K | 1.4 | | 0.68 | |
| IFF | International Flavors & Fragrances | 74.07 | 72.26 | 72.52 | 532.6K | -0.61 | | 0.83 | |
| IFN | India Fund | 11.85 | 11.71 | 11.81 | 180.0K | 0.13 | | 1.11 | |
| IFS | Intercorp Financial Services Inc | 52.05 | 50.61 | 50.81 | 248.6K | -0.65 | | 1.26 | |
| IGA | VOYA Global Advantage and Premium | 9.610 | 9.550 | 9.610 | 55.2K | 0.010 | | 0.10 | |
| IGCB | Tcw Corporate Bond ETF | 46.01 | 46.01 | 46.07 | 0 | -0.07 | | 0.14 | |
| IGD | VOYA Global Equity Dividend and Premium | 5.900 | 5.775 | 5.785 | 500.9K | -0.020 | | 0.34 | |
| IGI | Western Asset Investment Grade | 16.31 | 16.15 | 16.18 | 10.9K | 0.01 | | 0.06 | |
| IGR | CBRE Global Real Estate Income Fund | 4.660 | 4.620 | 4.625 | 398.1K | 0.010 | | 0.22 | |
| IH | Ihuman Inc ADR | 1.750 | 1.620 | 1.680 | 3.6K | -0.080 | | 4.55 | |
| IHD | VOYA Emerging Markets High Dividend | 7.010 | 6.940 | 6.960 | 39.9K | 0.020 | | 0.29 | |
| IHG | Intercontinental Hotels Group ADR | 142.5 | 141.1 | 141.6 | 29.2K | -1.7 | | 1.16 | |
| IHS | IHS Holding Ltd | 8.260 | 8.215 | 8.240 | 271.3K | 0.010 | | 0.12 | |
| IIF | MS India Investment Fund | 22.29 | 21.94 | 22.20 | 25.4K | 0.29 | | 1.32 | |
| IIIN | Insteel Industries | 36.77 | 35.81 | 36.40 | 33.4K | 0.36 | | 1.00 | |
| IIM | Invesco Insured Muni Income Trust | 12.50 | 12.41 | 12.48 | 64.0K | 0.06 | | 0.44 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 21.41 | 21.24 | 21.28 | 48.6K | 0.06 | | 0.28 | |
| IIPR | Innovative Industrial Properties | 51.44 | 50.35 | 50.96 | 111.8K | 0.93 | | 1.86 | |
| IIPRpA | | 21.41 | 21.24 | 21.28 | 45.4K | 0.06 | | 0.28 | |
| IMAX | Imax Corp | 38.21 | 37.51 | 37.85 | 570.1K | -0.01 | | 0.03 | |
| INF.W | Churchill Capital Corp X Warrants | 6.190 | 5.400 | 6.100 | 89.8K | 0.365 | | 6.36 | |
| INFO | IHS Markit Ltd | 24.66 | 24.58 | 24.60 | 9.4K | 0.00 | | 0.00 | |
| INFQ | Churchill Capital Corp X Cl A | 12.71 | 11.50 | 12.59 | 4.26M | 0.70 | | 5.89 | |
| INFY | Infosys Ltd ADR | 13.75 | 13.27 | 13.29 | 15.39M | -0.47 | | 3.42 | |
| ING | ING Groep N.V. ADR | 29.00 | 28.41 | 28.69 | 1.39M | 0.05 | | 0.17 | |
| INGM | Ingram Micro Holding Corp | 27.27 | 26.23 | 27.18 | 455.0K | 0.47 | | 1.76 | |
| INGR | Ingredion Inc | 116.5 | 114.4 | 114.7 | 160.4K | -0.3 | | 0.23 | |
| INN | Summit Hotel Properties | 4.820 | 4.695 | 4.740 | 425.8K | 0.000 | | 0.00 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 18.17 | 18.00 | 18.17 | 900 | 0.28 | | 1.57 | |
| INN-F | Summit Hotel Properties Inc | 17.53 | 17.30 | 17.53 | 1.4K | 0.08 | | 0.46 | |
| INNpE | | 18.17 | 18.00 | 18.17 | 748 | 0.28 | | 1.57 | |
| INNpF | | 17.53 | 17.30 | 17.53 | 997 | 0.08 | | 0.46 | |
| INR | Infinity Natural Resources Inc Cl A | 16.88 | 16.37 | 16.79 | 114.4K | 0.25 | | 1.51 | |
| INSP | Inspire Medical Systems Inc | 57.65 | 52.92 | 54.05 | 791.4K | -2.67 | | 4.71 | |
| INSW | International Seaways Inc | 76.62 | 72.34 | 73.91 | 156.1K | -1.09 | | 1.45 | |
| INVH | Invitation Homes Inc | 26.26 | 25.86 | 26.02 | 2.6M | 0.02 | | 0.08 | |
| INVX | Innovex International Inc | 26.55 | 25.86 | 26.49 | 133.1K | 0.10 | | 0.38 | |
| ION.W | Ionq Inc WT [Ionq/W] | 17.57 | 16.68 | 17.40 | 2.4K | 0.83 | | 5.01 | |
| IONQ | Ionq Inc | 29.37 | 28.13 | 28.83 | 9.23M | 0.71 | | 2.53 | |
| IONQ.WS | | 17.57 | 16.68 | 17.40 | 1.6K | 0.83 | | 5.01 | |
| IOT | Samsara Inc Cl A | 27.11 | 25.10 | 25.86 | 5.34M | -1.00 | | 3.72 | |
| IP | International Paper Company | 37.34 | 36.43 | 36.49 | 2.11M | -0.28 | | 0.76 | |
| IPB | Merrill Lynch & Company | 25.71 | 25.67 | 25.67 | 895 | -0.06 | | 0.23 | |
| IPI | Intrepid Potash Inc | 37.90 | 37.00 | 37.26 | 144.3K | -0.19 | | 0.51 | |
| IQI | Invesco Quality Muni Income Trust | 9.930 | 9.850 | 9.880 | 102.8K | -0.030 | | 0.30 | |
| IQV | Iqvia Holdings Inc | 169.9 | 165.2 | 167.4 | 804.6K | -1.6 | | 0.97 | |
| IR | Ingersoll Rand Inc | 87.32 | 85.16 | 85.38 | 1.98M | -1.65 | | 1.90 | |
| IRA.U | | 9.960 | 9.960 | 9.960 | 5.0K | 0.000 | | 0.00 | |
| IRA.W | | 0.3000 | 0.2500 | 0.2500 | 400 | -0.0500 | | 16.67 | |
| IRAB | | 9.830 | 9.830 | 9.830 | 125.0K | 0.010 | | 0.10 | |
| IRM | Iron Mountain Inc | 109.5 | 108.4 | 109.4 | 353.8K | 0.7 | | 0.63 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 16.86 | 15.98 | 15.98 | 63.5K | -0.66 | | 3.96 | |
| IRS.W | Irsa Inversiones Y Representaciones S.A. | 1.800 | 1.790 | 1.790 | 700 | 0.090 | | 5.29 | |
| IRS.WS | | 1.800 | 1.790 | 1.790 | 680 | 0.090 | | 5.29 | |
| IRT | Independence Realty Trust Inc | 15.44 | 15.17 | 15.41 | 638.1K | 0.15 | | 0.98 | |
| ISD | Gim High Yield Bond Fund | 13.25 | 13.12 | 13.20 | 61.4K | -0.06 | | 0.45 | |
| IT | Gartner Inc | 148.0 | 141.8 | 143.7 | 886.1K | -4.3 | | 2.91 | |
| ITGR | Integer Holdings Corp | 87.00 | 84.60 | 85.11 | 100.9K | -1.56 | | 1.80 | |
| ITT | ITT Inc | 219.0 | 214.6 | 216.9 | 593.5K | 1.1 | | 0.51 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 9.220 | 9.050 | 9.180 | 16.96M | 0.150 | | 1.66 | |
| ITW | Illinois Tool Works Inc | 274.7 | 270.3 | 270.5 | 483.8K | -2.7 | | 0.97 | |
| IVR | Invesco Mortgage Capital Inc | 8.460 | 8.315 | 8.420 | 1.1M | 0.050 | | 0.60 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 24.25 | 23.80 | 24.10 | 5.4K | -0.13 | | 0.54 | |
| IVRpC | | 24.25 | 23.80 | 23.94 | 4.7K | -0.29 | | 1.20 | |
| IVT | Inventrust Pptys Corp | 32.40 | 31.92 | 32.16 | 222.8K | 0.23 | | 0.72 | |
| IVZ | Invesco Plc | 23.89 | 23.38 | 23.58 | 2.46M | 0.01 | | 0.04 | |
| IX | Orix Corp ADR | 31.13 | 30.90 | 30.95 | 195.0K | 0.04 | | 0.13 | |