| IAE | VOYA Asia Pacific High Dividend Equity | 7.330 | 7.280 | 7.290 | 88.8K | 0.030 | | 0.41 | |
| IAG | Iamgold Corp | 11.58 | 11.15 | 11.41 | 14.76M | 0.25 | | 2.24 | |
| IBM | Intl Business Machines | 259.1 | 254.0 | 256.2 | 4.03M | 2.8 | | 1.10 | |
| IBN | Icici Bank Ltd ADR | 32.17 | 31.98 | 32.01 | 3.24M | -0.06 | | 0.19 | |
| IBP | Installed Building Products | 267.7 | 259.0 | 260.6 | 479.6K | -7.3 | | 2.73 | |
| IBTA | Ibotta Inc Cl A | 27.05 | 26.00 | 26.28 | 307.5K | -0.34 | | 1.28 | |
| ICE | Intercontinental Exchange | 174.4 | 171.8 | 172.2 | 2.67M | -1.7 | | 1.00 | |
| ICL | Israel Chemicals Ltd | 6.240 | 6.125 | 6.170 | 606.5K | -0.020 | | 0.32 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 19.27 | 19.20 | 19.25 | 1.6K | -0.40 | | 2.04 | |
| IDA | Idacorp Inc | 126.2 | 125.3 | 125.6 | 248K | 0.3 | | 0.20 | |
| IDE | VOYA Infrastructure Industrial | 12.51 | 12.44 | 12.45 | 49.4K | -0.02 | | 0.16 | |
| IDT | IDT Corp | 69.15 | 65.86 | 66.44 | 238.8K | 0.10 | | 0.15 | |
| IEX | Idex Corp | 162.1 | 160.0 | 161.2 | 677.2K | 0.6 | | 0.38 | |
| IFF | International Flavors & Fragrances | 65.81 | 64.34 | 64.37 | 3.08M | -1.25 | | 1.90 | |
| IFN | India Fund | 15.09 | 14.93 | 14.93 | 197.3K | -0.10 | | 0.67 | |
| IFS | Intercorp Financial Services Inc | 41.98 | 41.42 | 41.66 | 115.5K | -0.30 | | 0.71 | |
| IGA | VOYA Global Advantage and Premium | 9.980 | 9.900 | 9.940 | 83.7K | -0.050 | | 0.50 | |
| IGCB | Engine No. 1 ETF Trust Tcw Corporate | 47.15 | 47.15 | 47.15 | 100 | 0.09 | | 0.20 | |
| IGD | VOYA Global Equity Dividend and Premium | 6.020 | 5.955 | 6.000 | 329.1K | 0.010 | | 0.17 | |
| IGI | Western Asset Investment Grade | 16.99 | 16.81 | 16.97 | 10.5K | 0.10 | | 0.59 | |
| IGR | CBRE Global Real Estate Income Fund | 5.210 | 5.155 | 5.210 | 555K | 0.060 | | 1.17 | |
| IH | Ihuman Inc ADR | 3.164 | 2.920 | 3.050 | 23.8K | 0.190 | | 6.64 | |
| IHD | VOYA Emerging Markets High Dividend | 6.120 | 6.057 | 6.090 | 74.4K | -0.030 | | 0.49 | |
| IHG | Intercontinental Hotels Group ADR | 121.3 | 119.3 | 119.5 | 136.9K | -1.5 | | 1.26 | |
| IHS | IHS Holding Ltd | 7.610 | 7.130 | 7.170 | 783K | -0.440 | | 5.78 | |
| IIF | Morgan Stanley India Investment Fund Inc | 27.45 | 27.15 | 27.15 | 9.4K | -0.12 | | 0.44 | |
| IIIN | Insteel Industries | 38.93 | 38.55 | 38.65 | 75.4K | 0.05 | | 0.13 | |
| IIM | Invesco Insured Muni Income Trust | 12.52 | 12.37 | 12.51 | 105.3K | 0.06 | | 0.48 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 24.84 | 24.74 | 24.74 | 17.6K | 0.00 | | 0.01 | |
| IIPR | Innovative Industrial Properties | 57.88 | 56.99 | 57.30 | 226.9K | 0.33 | | 0.58 | |
| IMAX | Imax Corp | 32.96 | 32.48 | 32.75 | 1.09M | 0.39 | | 1.21 | |
| INFA | Informatica Inc Cl A | 24.80 | 24.78 | 24.80 | 1.68M | 0.03 | | 0.12 | |
| INFY | Infosys Ltd ADR | 17.10 | 16.84 | 16.92 | 18.85M | -0.04 | | 0.24 | |
| ING | ING Groep N.V. ADR | 25.81 | 25.67 | 25.75 | 2.24M | 0.35 | | 1.38 | |
| INGM | Ingram Micro Holding Corp | 21.46 | 20.99 | 21.22 | 259.1K | 0.21 | | 1.00 | |
| INGR | Ingredion Inc | 126.1 | 123.6 | 123.7 | 542.7K | -2.5 | | 1.94 | |
| INN | Summit Hotel Properties | 5.800 | 5.660 | 5.800 | 746.6K | 0.070 | | 1.22 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 20.97 | 20.64 | 20.82 | 5.2K | 0.07 | | 0.34 | |
| INN-F | Summit Hotel Properties Inc | 21.26 | 20.93 | 21.00 | 6.7K | 0.13 | | 0.62 | |
| INR | Infinity Natural Resources Inc Cl A | 13.77 | 13.52 | 13.57 | 318.2K | -0.20 | | 1.45 | |
| INSP | Inspire Medical Systems Inc | 82.54 | 79.27 | 80.74 | 997.6K | 0.69 | | 0.86 | |
| INSW | International Seaways Inc | 49.83 | 48.25 | 49.12 | 561.9K | 2.01 | | 4.27 | |
| INVH | Invitation Homes Inc | 30.30 | 29.61 | 29.65 | 5.13M | -0.56 | | 1.85 | |
| INVX | Innovex International Inc | 16.76 | 16.40 | 16.63 | 242.8K | 0.01 | | 0.06 | |
| ION.W | Ionq Inc WT [Ionq/W] | 48.38 | 45.33 | 47.76 | 24.7K | 3.72 | | 8.45 | |
| IONQ | Ionq Inc | 59.89 | 55.95 | 59.11 | 34.68M | 3.50 | | 6.29 | |
| IOT | Samsara Inc Cl A | 39.79 | 38.13 | 39.45 | 5.57M | 1.19 | | 3.11 | |
| IP | International Paper Company | 46.39 | 45.36 | 45.57 | 3.75M | -0.42 | | 0.91 | |
| IPB | Merrill Lynch & Company | 26.15 | 26.00 | 26.13 | 2.8K | 0.13 | | 0.50 | |
| IPG | Interpublic Group of Companies | 26.56 | 26.21 | 26.29 | 4.12M | -0.10 | | 0.38 | |
| IPI | Intrepid Potash Inc | 29.87 | 28.55 | 29.31 | 150.8K | 0.10 | | 0.34 | |
| IQI | Invesco Quality Muni Income Trust | 10.000 | 9.960 | 10.000 | 129.5K | 0.050 | | 0.50 | |
| IQV | Iqvia Holdings Inc | 189.3 | 185.5 | 186.0 | 1.2M | -1.3 | | 0.67 | |
| IR | Ingersoll Rand Inc | 80.09 | 78.45 | 79.05 | 3M | 0.26 | | 0.33 | |
| IRM | Iron Mountain Inc | 100.49 | 96.07 | 99.82 | 1.87M | 3.13 | | 3.24 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 12.25 | 11.75 | 11.78 | 237.2K | -0.10 | | 0.84 | |
| IRS.W | Irsa Inversiones Y Representaciones S.A. | 1.200 | 1.200 | 1.200 | 300 | -0.100 | | 7.68 | |
| IRT | Independence Realty Trust Inc | 17.44 | 17.07 | 17.19 | 2.93M | -0.21 | | 1.21 | |
| ISD | PGIM High Yield Bond Fund Inc. | 14.65 | 14.56 | 14.64 | 68.1K | 0.13 | | 0.90 | |
| IT | Gartner Inc | 253.3 | 246.6 | 246.9 | 2.56M | -0.4 | | 0.18 | |
| ITGR | Integer Holdings Corp | 102.1 | 99.7 | 100.2 | 654.5K | -1.2 | | 1.13 | |
| ITT | ITT Inc | 180.6 | 177.3 | 180.1 | 455.2K | 2.6 | | 1.45 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.210 | 7.030 | 7.140 | 30.03M | 0.170 | | 2.44 | |
| ITW | Illinois Tool Works Inc | 264.8 | 262.5 | 263.9 | 801K | 0.5 | | 0.19 | |
| IVR | Invesco Mortgage Capital Inc | 7.605 | 7.500 | 7.550 | 2.36M | -0.020 | | 0.26 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 24.13 | 23.95 | 24.01 | 4.2K | -0.22 | | 0.91 | |
| IVT | Inventrust Pptys Corp | 30.35 | 29.86 | 29.97 | 294.2K | -0.09 | | 0.30 | |
| IVZ | Invesco Plc | 22.73 | 22.31 | 22.34 | 3.89M | -0.09 | | 0.40 | |
| IX | Orix Corp ADR | 26.94 | 26.60 | 26.86 | 85.9K | 0.05 | | 0.19 | |