Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
IIntelsat S.A. Common Shares3.0302.8902.900162,600-0.1304.29 
IAEING Asia Pacific High Dividend Equity9.2309.1309.23062,4000.0600.65 
IAGIamgold Corp4.6604.5404.5909,492,7000.1503.38 
IBAIndustrias Bachoco S.A. De C.V48.1546.8547.4911,100-0.691.43 
IBMInternational Business Machines168.2166.1167.93,315,6000.60.33 
IBNIcici Bank Ltd7.9107.7707.7808,321,800-0.0801.02 
IBPInstalled Building Products I41.5540.6540.7595,600-0.601.45 
ICBMS Income Securities17.9917.8817.995,4000.191.07 
ICDIndependence Contract Drilling Inc6.5406.2706.510518,3000.1001.56 
ICEIntercontinental Exchange56.7856.1756.461,998,500-0.370.65 
ICLIsrael Chemicals Ltd4.5504.5004.540180,600-0.0200.44 
IDAIdacorp Inc79.6179.0079.28131,6000.310.39 
IDEING Infrastructure Industrial13.5013.3613.4668,8000.110.82 
IDTIDT Corp19.7019.2619.32123,300-0.070.36 
IEXIdex Corp91.1790.0690.47127,300-1.251.36 
IFFInternational Flavors & Fragrances117.8116.4116.8464,6000.20.13 
IFNIndia Fund22.3022.0522.19113,000-0.010.05 
IGAING Global Advantage and Premium9.9809.9109.96091,300-0.0100.10 
IGDING Global Equity Dividend and Premium6.9706.9406.960581,2000.0200.29 
IGIWestern Asset Investment Grade Defined21.2420.7221.2441,2000.522.51 
IGRING Clarion Global Real Estate7.5307.4807.520336,7000.0100.13 
IGTInternational Game Technology27.3926.9027.00836,500-0.090.33 
IHCIndependence Holding Company19.2019.0019.007,900-0.351.81 
IHDING Emerging Markets High Dividend7.9107.8007.81078,000-0.0700.89 
IHGIntercontinental Hotels Group45.9945.1845.70308,100-0.170.37 
IHITInvesco High Income 2023 Target Term10.0710.0010.0634,6000.030.30 
IIDING International High Dividend Equity6.7206.4906.49075,200-0.2403.57 
IIFMorgan Stanley India Investment Fund Inc26.8526.6726.8531,2000.170.64 
IIMInvesco Insured Muni Income Trust15.0314.8314.92179,300-0.070.47 
IIPRInnovative Industrial Properties18.9918.7118.9527,8000.392.10 
ILIntralinks Holdings13.0312.9813.001,023,9000.000.00 
IMAXImax Corp32.8031.6531.70708,000-1.303.94 
IMNImation Corp0.81000.80000.800060,300-0.01001.23 
INBCohen & Steers Global Income Builder8.8908.8008.820124,700-0.1001.12 
INFBrookfield Global Listed Infra13.3013.1713.1775,300-0.141.05 
INFYInfosys Ltd14.5314.3914.496,712,900-0.010.07 
INGING Group N.V.14.5614.3514.365,740,000-0.261.78 
INGRIngredion Inc127.3125.4126.7365,3000.20.17 
INNSummit Hotel Properties16.0015.6515.84468,9000.110.70 
INN-BSummit Hotel Properties Inc25.9625.7925.953,1000.100.39 
INN-CSummit Hotel Properties Inc25.3825.3525.382,0000.140.55 
INN-DSummit Hotel Properties Inc24.2824.1824.282,1000.110.46 
INSIInsight Select Income Fund19.2919.0019.2925,6000.211.10 
INSTInstructure Inc21.5220.9021.40138,3000.401.90 
INSWInternational Seaways Inc.16.6015.9016.56101,1000.593.69 
INTWorld Fuel Services Corp44.7944.1644.38347,400-0.050.11 
INVNInvensense Inc12.8012.7312.772,281,0000.030.24 
INXNInterxion Holding N.V.37.8137.3637.62347,9000.080.21 
INZING Group N.V.25.9125.7825.8743,1000.090.35 
IOION Geophysical Corp5.9505.5005.700118,1000.0000.00 
IOCInteroil Corp48.2548.0548.21164,5000.040.08 
IPInternational Paper Company53.5052.7752.991,799,700-0.561.05 
IPGInterpublic Group of Companies23.7523.3823.522,508,500-0.060.25 
IPHIInphi Corp47.7446.1446.67603,700-0.972.04 
IPIIntrepid Potash Inc2.1401.9101.9201,909,200-0.1607.69 
IPL-DInterstate Power and Light Co25.5725.0825.455,0000.642.58 
IQIInvesco Quality Muni Income Trust12.5812.5012.52139,000-0.060.48 
IRIngersoll-Rand Plc [Ireland]77.3376.3176.591,457,500-0.680.88 
IRE-BInvestors Real Estate Trust 7.925.4025.3325.388,700-0.020.08 
IRETInvestors Real Estate Trust7.0606.7707.050855,0000.2002.92 
IRLIrish Investment Fund12.5412.4812.522,5000.040.32 
IRMIron Mountain Inc34.0033.4033.95799,0000.551.65 
IRRING Risk Managed Natural Resources Fund6.6706.5206.53096,8000.0100.15 
IRSIrsa Inversiones Y Representaciones S.A.19.8619.2419.4157,800-0.633.14 
ISDPrudential Short Duration High15.6215.5515.5887,1000.010.06 
ISFING Group N.V.25.5025.3625.4061,900-0.020.08 
ISGING Group N.V.25.4425.2125.2866,8000.000.00 
ISPING Group N.V.25.4825.3125.3521,400-0.100.39 
ITGartner Inc102.1399.0199.41911,200-2.532.48 
ITCBItau Corpbanca12.9612.6412.8916,0000.292.30 
ITGInvestment Technology Group20.5920.2620.2898,700-0.472.27 
ITGRInteger Holdings Corp.31.1530.1030.15105,600-1.103.52 
ITTITT Industries42.0140.9041.20627,600-1.042.46 
ITUBItau Unibanco Banco Holding Sa11.5311.1811.4611,604,0000.242.14 
ITWIllinois Tool Works Inc123.3122.3122.8964,700-0.60.46 
IVCInvacare Corp12.3512.0512.20188,300-0.050.41 
IVHIvy High Income Opportunities14.9814.8914.9378,5000.010.07 
IVRInvesco Mortgage Capital Inc14.9214.8114.82710,500-0.040.27 
IVR-AInvesco Mortgage Capital Inc24.8924.7524.836,400-0.120.48 
IVR-BInvesco Mortgage Capital Inc25.2124.7624.959,800-0.080.32 
IVZInvesco Plc30.9430.4530.552,834,000-0.551.77 
IXOrix Corp Ads80.1479.5079.6734,400-1.702.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.75.80
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,9291150.61
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1202791.22