List of Symbols for New York Stock Exchange [NYSE] Starting with I

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
I	Intelsat S.A.	21.28	20.50	20.62	938,500	-0.23	1.10
IAE	VOYA Asia Pacific High Dividend Equity	8.720	8.500	8.720	24,900	0.210	2.47
IAG	Iamgold Corp	2.510	2.360	2.420	4,062,600	-0.060	2.42
IBA	Industrias Bachoco S.A. DE C.V.	55.67	53.87	54.16	4,200	-0.85	1.55
IBM	International Business Machines	134.2	131.6	132.3	2,560,100	-0.1	0.08
IBN	Icici Bank Ltd	12.47	12.17	12.42	8,624,500	0.78	6.70
IBP	Installed Building Products I	55.11	54.07	54.96	199,200	1.06	1.97
ICD	Independence Contract Drilling Inc	2.650	2.400	2.470	110,500	-0.090	3.52
ICE	Intercontinental Exchange	81.83	80.85	81.83	2,668,700	0.58	0.71
ICL	Israel Chemicals Ltd	5.350	5.280	5.300	95,200	0.040	0.76
IDA	Idacorp Inc	104.7	103.4	103.7	165,100	-0.5	0.43
IDE	VOYA Infrastructure Industrial	11.85	11.77	11.84	53,300	0.08	0.68
IDT	IDT Corp	7.370	7.100	7.240	22,900	-0.230	3.08
IEX	Idex Corp	153.3	151.8	152.9	275,600	2.2	1.45
IFF	International Flavors & Fragrances	136.5	133.9	134.7	759,800	-0.8	0.61
IFFT	International Flavors & Fragrances Inc	51.86	51.43	51.66	7,000	-0.05	0.10
IFN	India Fund	21.69	21.38	21.51	209,700	0.30	1.41
IGA	VOYA Global Advantage and Premium	10.66	10.46	10.57	74,500	0.16	1.54
IGD	VOYA Global Equity Dividend and Premium	6.520	6.440	6.460	258,200	0.030	0.47
IGI	Western Asset Investment Grade Defined	21.11	20.65	21.11	23,100	0.50	2.43
IGR	VOYA Clarion Global Real Estate	7.440	7.410	7.440	136,200	0.050	0.68
IGT	International Game Technology	13.18	12.92	13.04	2,541,000	0.06	0.46
IHC	Independence Holding Company	38.38	37.91	38.38	2,400	0.39	1.03
IHD	VOYA Emerging Markets High Dividend	7.330	7.240	7.290	33,500	0.060	0.83
IHG	Intercontinental Hotels Group	65.97	65.53	65.63	77,400	0.32	0.49
IHIT	Invesco High Income 2023 Target Term	10.33	10.27	10.29	28,200	-0.02	0.19
IHTA	Invesco High Income 2024 Target Term	10.19	9.94	10.10	30,400	0.11	1.10
IID	VOYA International High Dividend Equity	5.900	5.760	5.760	21,200	-0.010	0.17
IIF	Morgan Stanley India Investment Fund Inc	21.17	20.80	21.02	31,900	0.25	1.20
IIM	Invesco Insured Muni Income Trust	14.69	14.67	14.68	30,800	0.00	0.00
IIP-A	Innovative Industrial Properties 9.00%	30.91	30.32	30.77	1,300	0.14	0.45
IIPR	Innovative Industrial Properties	89.19	87.01	87.29	211,100	0.68	0.79
IMAX	Imax Corp	22.38	21.79	22.10	262,900	-0.12	0.54
INB	Cohen & Steers Global Income Builder	8.600	8.530	8.550	61,000	0.040	0.47
INF	Brookfield Global Listed Infra	12.39	12.26	12.35	52,600	0.13	1.06
INFY	Infosys Ltd	10.35	10.23	10.23	10,594,200	0.07	0.69
ING	VOYA Group N.V.	11.02	10.93	11.00	3,928,700	0.14	1.29
INGR	Ingredion Inc	78.95	77.66	78.34	580,900	-0.01	0.01
INN	Summit Hotel Properties	12.09	11.93	12.00	355,600	0.03	0.25
INN-D	Summit Hotel Properties Inc	25.35	25.32	25.32	2,900	-0.04	0.15
INN-E	Summit Hotel Properties Inc Cum Red Pfd	23.97	23.92	23.97	2,000	0.08	0.33
INS-A	Intl Seaways Inc 8.50% Senior Notes	25.38	25.29	25.38	800	-0.01	0.02
INSI	Insight Select Income Fund	19.10	18.88	19.09	19,300	0.19	1.01
INSP	Inspire Medical Systems Inc	54.58	53.34	53.99	133,600	0.70	1.31
INST	Instructure Inc	43.50	42.92	43.13	105,000	0.44	1.03
INSW	International Seaways Inc	19.19	18.52	18.59	81,700	-0.39	2.05
INT	World Fuel Services Corp	30.13	29.73	30.07	388,400	0.54	1.83
INVH	Invitation Homes Inc	25.82	25.62	25.77	1,328,900	0.24	0.94
INXN	Interxion Holding N.V.	74.82	74.08	74.27	264,000	0.33	0.45
IO	ION Geophysical Corp	7.750	7.210	7.240	109,700	-0.350	4.61
IP	International Paper Company	43.84	42.70	42.77	2,743,100	-0.60	1.38
IPG	Interpublic Group of Companies	22.41	22.06	22.10	1,427,400	-0.15	0.67
IPHI	Inphi Corp	44.50	43.25	43.53	851,800	0.49	1.14
IPI	Intrepid Potash Inc	3.150	3.050	3.110	476,200	-0.020	0.64
IPO.U	Social Capital Hedosophia Holdings Corp	10.67	10.60	10.67	9,000	0.00	0.00
IPO.W	Social Capital Hedosophia Warrant	1.0100	0.9500	0.9500	13,000	0.0000	0.00
IPOA	Social Capital Hedosophia Holdings Corp	10.34	10.30	10.31	257,600	-0.01	0.10
IQI	Invesco Quality Muni Income Trust	12.15	12.11	12.15	81,500	0.05	0.41
IQV	Iqvia Holdings Inc	137.6	135.4	136.4	976,300	1.9	1.44
IR	Ingersoll-Rand Plc [Ireland]	121.8	120.1	120.2	983,100	-0.6	0.47
IRE-C	Investors Real Estate Trust Pfd Ser C	25.43	25.25	25.43	6,200	0.14	0.55
IRET	Investors Real Estate Trust	60.37	58.85	59.15	31,200	-0.24	0.40
IRL	Irish Investment Fund	9.119	8.947	8.948	2,400	-0.002	0.02
IRM	Iron Mountain Inc	31.99	31.26	31.31	2,453,600	-0.42	1.32
IRR	VOYA Risk Managed Natural Resources Fund	4.840	4.720	4.750	40,500	-0.050	1.04
IRS	Irsa Inversiones Y Representaciones S.A.	9.780	9.160	9.700	194,000	0.340	3.63
IRT	Independence Realty Trust Inc	11.08	10.97	11.04	288,600	0.08	0.73
ISD	Prudential Short Duration High	14.28	14.21	14.27	44,300	0.07	0.49
ISF	VOYA Group N.V.	25.36	25.35	25.36	33,000	0.01	0.04
ISG	VOYA Group N.V.	25.79	25.69	25.74	20,900	0.00	0.00
IT	Gartner Inc	154.9	153.4	154.0	176,600	1.3	0.85
ITCB	Itau Corpbanca	12.32	11.54	12.32	600	0.32	2.67
ITGR	Integer Holdings Corp	70.20	68.17	68.81	223,300	-0.14	0.20
ITT	ITT Inc	58.37	57.81	58.19	417,300	0.23	0.40
ITUB	Itau Unibanco Banco Holding S.A.	8.350	8.210	8.280	17,802,100	-0.030	0.36
ITW	Illinois Tool Works Inc	147.8	145.5	145.7	1,020,800	-0.6	0.39
IVC	Invacare Corp	6.680	6.390	6.670	164,200	0.280	4.38
IVH	Ivy High Income Opportunities	13.69	13.61	13.63	21,000	0.02	0.15
IVR	Invesco Mortgage Capital Inc	16.10	15.97	16.07	1,269,200	0.14	0.88
IVR-A	Invesco Mortgage Capital Inc	25.76	25.67	25.76	6,300	0.06	0.23
IVR-B	Invesco Mortgage Capital Inc	26.66	26.45	26.55	6,400	0.00	0.00
IVR-C	Invesco Mortgage Capital Inc Pfd	26.14	25.82	25.98	19,700	-0.05	0.19
IVZ	Invesco Plc	20.57	20.36	20.42	2,599,900	0.20	0.99
IX	Orix Corp ADR	71.15	70.31	71.15	23,300	1.55	2.23

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.207.82.217
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,637	9	0.11
DJI	25,586	95	0.37
SP500	2,826	4	0.14
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,285	3	0.20
BDI	1,200	49	4.26
HSI	30,063	-253	0.83