| IAE | VOYA Asia Pacific High Dividend Equity | 7.784 | 5.000 | 7.710 | 24.1K | -0.060 | | 0.77 | |
| IAG | Iamgold Corp | 11.78 | 11.41 | 11.45 | 6.04M | -0.13 | | 1.12 | |
| IBM | Intl Business Machines | 312.1 | 304.7 | 306.2 | 1.26M | -1.2 | | 0.39 | |
| IBN | Icici Bank Ltd ADR | 30.62 | 30.23 | 30.32 | 1.84M | 0.02 | | 0.07 | |
| IBP | Installed Building Products | 248.6 | 239.3 | 243.0 | 157.8K | -5.3 | | 2.11 | |
| IBTA | Ibotta Inc Cl A | 32.33 | 31.30 | 32.27 | 56.1K | 0.01 | | 0.03 | |
| ICE | Intercontinental Exchange | 147.0 | 143.2 | 145.2 | 1.46M | -1.1 | | 0.73 | |
| ICL | Israel Chemicals Ltd | 6.580 | 6.520 | 6.565 | 156.8K | 0.045 | | 0.69 | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 21.97 | 21.70 | 21.80 | 2.7K | 0.00 | | 0.00 | |
| ICRpA | | 22.00 | 21.38 | 21.38 | 5.9K | -0.42 | | 1.91 | |
| IDA | Idacorp Inc | 129.3 | 126.7 | 128.9 | 71.0K | -0.1 | | 0.10 | |
| IDE | VOYA Infrastructure Industrial | 12.40 | 12.08 | 12.09 | 38.5K | -0.22 | | 1.79 | |
| IDT | IDT Corp | 51.16 | 50.20 | 51.11 | 35.1K | 0.45 | | 0.88 | |
| IEX | Idex Corp | 171.5 | 167.4 | 169.7 | 182.0K | -1.7 | | 1.00 | |
| IFF | International Flavors & Fragrances | 63.20 | 61.65 | 62.22 | 596.0K | -0.75 | | 1.19 | |
| IFN | India Fund | 15.21 | 15.00 | 15.08 | 84.3K | 0.07 | | 0.46 | |
| IFS | Intercorp Financial Services Inc | 43.56 | 42.72 | 42.82 | 40.7K | -0.22 | | 0.50 | |
| IGA | VOYA Global Advantage and Premium | 9.740 | 9.630 | 9.630 | 60.6K | -0.100 | | 1.03 | |
| IGCB | Tcw Corporate Bond ETF | 46.98 | 46.89 | 46.89 | 405 | -0.07 | | 0.15 | |
| IGD | VOYA Global Equity Dividend and Premium | 5.810 | 5.740 | 5.755 | 90.7K | -0.075 | | 1.29 | |
| IGI | Western Asset Investment Grade | 16.87 | 16.55 | 16.56 | 23.8K | -0.07 | | 0.42 | |
| IGR | CBRE Global Real Estate Income Fund | 4.900 | 4.790 | 4.822 | 496.5K | -0.089 | | 1.80 | |
| IH | Ihuman Inc ADR | 2.950 | 2.800 | 2.820 | 7.3K | 0.000 | | 0.00 | |
| IHD | VOYA Emerging Markets High Dividend | 6.388 | 6.320 | 6.340 | 21.5K | -0.070 | | 1.09 | |
| IHG | Intercontinental Hotels Group ADR | 123.4 | 121.2 | 122.9 | 28.5K | 1.4 | | 1.14 | |
| IHS | IHS Holding Ltd | 6.820 | 6.475 | 6.550 | 206.4K | -0.300 | | 4.38 | |
| IIF | MS India Investment Fund | 27.82 | 27.19 | 27.33 | 11.0K | 0.07 | | 0.24 | |
| IIIN | Insteel Industries | 31.06 | 30.04 | 30.61 | 43.1K | -0.63 | | 2.02 | |
| IIM | Invesco Insured Muni Income Trust | 12.77 | 12.47 | 12.54 | 115.7K | -0.15 | | 1.18 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 24.97 | 24.94 | 24.97 | 2.2K | 0.00 | | 0.02 | |
| IIPR | Innovative Industrial Properties | 51.00 | 48.36 | 49.33 | 165.4K | -0.83 | | 1.65 | |
| IIPRpA | | 25.05 | 24.95 | 24.98 | 2.2K | 0.01 | | 0.04 | |
| IMAX | Imax Corp | 34.26 | 31.07 | 32.72 | 507.8K | 0.23 | | 0.71 | |
| INFA | Informatica Inc Cl A | 24.89 | 24.85 | 24.85 | 306.4K | -0.02 | | 0.08 | |
| INFY | Infosys Ltd ADR | 16.69 | 16.33 | 16.40 | 5.67M | -0.17 | | 1.03 | |
| ING | ING Groep N.V. ADR | 25.49 | 25.16 | 25.23 | 1.02M | 0.30 | | 1.18 | |
| INGM | Ingram Micro Holding Corp | 23.02 | 22.32 | 22.70 | 152.1K | -0.26 | | 1.13 | |
| INGR | Ingredion Inc | 115.3 | 113.8 | 115.0 | 197.2K | -0.4 | | 0.38 | |
| INN | Summit Hotel Properties | 5.280 | 5.050 | 5.265 | 179.5K | 0.125 | | 2.43 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 19.83 | 19.76 | 19.81 | 2.7K | 0.23 | | 1.17 | |
| INN-F | Summit Hotel Properties Inc | 20.25 | 19.95 | 20.25 | 900 | 0.38 | | 1.91 | |
| INNpE | | 19.76 | 19.45 | 19.66 | 8.1K | -0.15 | | 0.76 | |
| INNpF | | 19.86 | 19.68 | 19.86 | 200 | -0.39 | | 1.93 | |
| INR | Infinity Natural Resources Inc Cl A | 11.78 | 11.14 | 11.77 | 216.0K | 0.29 | | 2.48 | |
| INSP | Inspire Medical Systems Inc | 75.05 | 71.45 | 74.74 | 402.9K | 2.66 | | 3.68 | |
| INSW | International Seaways Inc | 51.15 | 50.23 | 50.50 | 87.5K | -0.73 | | 1.42 | |
| INVH | Invitation Homes Inc | 28.17 | 27.67 | 28.10 | 1.11M | -0.05 | | 0.18 | |
| INVX | Innovex International Inc | 20.44 | 19.81 | 20.18 | 126.9K | 0.11 | | 0.52 | |
| ION.W | Ionq Inc WT [Ionq/W] | 51.45 | 48.99 | 51.00 | 11.2K | 2.29 | | 4.70 | |
| IONQ | Ionq Inc | 62.98 | 56.56 | 58.13 | 11.71M | -4.25 | | 6.81 | |
| IONQ.WS | | 51.39 | 45.48 | 46.06 | 3.1K | -4.94 | | 9.69 | |
| IOT | Samsara Inc Cl A | 41.27 | 39.89 | 40.37 | 1.32M | 0.20 | | 0.50 | |
| IP | International Paper Company | 38.90 | 36.89 | 37.08 | 1.88M | -1.57 | | 4.05 | |
| IPB | Merrill Lynch & Company | 26.74 | 26.00 | 26.00 | 2.2K | -0.43 | | 1.63 | |
| IPG | Interpublic Group of Companies | 25.85 | 24.83 | 25.32 | 1.65M | -0.35 | | 1.34 | |
| IPI | Intrepid Potash Inc | 26.71 | 25.78 | 26.47 | 26.5K | -0.16 | | 0.61 | |
| IQI | Invesco Quality Muni Income Trust | 10.07 | 10.00 | 10.01 | 86.0K | -0.02 | | 0.20 | |
| IQV | Iqvia Holdings Inc | 213.3 | 208.1 | 211.6 | 357.3K | -4.8 | | 2.23 | |
| IR | Ingersoll Rand Inc | 76.76 | 74.70 | 75.93 | 1.69M | -0.40 | | 0.53 | |
| IRM | Iron Mountain Inc | 103.2 | 101.4 | 103.0 | 306.8K | 0.1 | | 0.06 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 16.13 | 15.24 | 15.53 | 221.6K | 0.03 | | 0.16 | |
| IRS.W | Irsa Inversiones Y Representaciones S.A. | 1.500 | 1.500 | 1.500 | 100 | -0.070 | | 4.46 | |
| IRS.WS | | 1.500 | 1.500 | 1.500 | 115 | -0.070 | | 4.46 | |
| IRT | Independence Realty Trust Inc | 16.25 | 15.49 | 15.91 | 1.72M | -0.03 | | 0.16 | |
| ISD | Gim High Yield Bond Fund | 14.53 | 14.47 | 14.49 | 18.0K | -0.04 | | 0.28 | |
| IT | Gartner Inc | 249.5 | 241.8 | 246.6 | 303.7K | -1.8 | | 0.71 | |
| ITGR | Integer Holdings Corp | 66.65 | 63.75 | 66.50 | 312.4K | 1.93 | | 2.99 | |
| ITT | ITT Inc | 186.0 | 182.0 | 184.9 | 54.1K | -0.2 | | 0.10 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.520 | 7.330 | 7.495 | 7.09M | 0.135 | | 1.83 | |
| ITW | Illinois Tool Works Inc | 244.1 | 240.5 | 242.8 | 354.1K | -1.2 | | 0.47 | |
| IVR | Invesco Mortgage Capital Inc | 7.560 | 7.390 | 7.510 | 611.7K | -0.020 | | 0.27 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 24.75 | 24.31 | 24.58 | 15.6K | 0.05 | | 0.20 | |
| IVRpC | | 24.77 | 24.51 | 24.65 | 7.0K | 0.07 | | 0.28 | |
| IVT | Inventrust Pptys Corp | 27.40 | 26.81 | 27.16 | 115.2K | -0.25 | | 0.89 | |
| IVZ | Invesco Plc | 23.72 | 23.25 | 23.42 | 854.9K | -0.28 | | 1.18 | |
| IX | Orix Corp ADR | 24.84 | 24.24 | 24.46 | 29.5K | -0.03 | | 0.12 | |