EODData
This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
IAEVOYA Asia Pacific High Dividend Equity8.9608.7798.94036.7K0.1001.13 
IAGIamgold Corp17.7517.1017.6922.4K1.046.25 
IBMIntl Business Machines280.0276.0277.440.7K5.21.90 
IBNIcici Bank Ltd ADR28.2628.0828.082.1K0.291.04 
IBPInstalled Building Products210.3204.4206.9204.0K-0.40.20 
IBTAIbotta Inc Cl A31.5630.6131.3388.9K-0.190.60 
ICEIntercontinental Exchange140.0140.0140.0107-0.50.35 
ICLIsrael Chemicals Ltd5.8505.7805.7806.2K0.0500.87 
ICR-AInpoint Coml Real Estate Income Inc22.5022.0022.002.0K-0.612.68 
ICRpA22.5022.0022.001.8K-0.612.68 
IDAIdacorp Inc144.2141.8143.0155.3K1.41.00 
IDEVOYA Infrastructure Industrial13.8613.6213.8037.2K0.171.25 
IDTIDT Corp55.5153.8254.5889.6K-0.410.74 
IEXIdex Corp219.3216.2218.5161.6K1.60.73 
IFFInternational Flavors & Fragrances78.9377.5278.28837.3K0.760.98 
IFNIndia Fund11.0610.9011.00146.5K0.131.20 
IFSIntercorp Financial Services Inc57.1055.6356.73171.8K1.602.90 
IGAVOYA Global Advantage and Premium9.7809.7309.76027.7K-0.0100.10 
IGCBTcw Corporate Bond ETF45.7745.7745.6000.170.36 
IGDVOYA Global Equity Dividend and Premium6.2506.1606.250300.9K0.0200.32 
IGIWestern Asset Investment Grade16.1015.9516.0512.0K0.010.06 
IGRCBRE Global Real Estate Income Fund4.6704.6204.650356.0K0.0100.22 
IHIhuman Inc ADR1.4401.3301.3754.6K-0.0251.79 
IHDVOYA Emerging Markets High Dividend7.6407.5687.64044.8K0.0700.93 
IHGIntercontinental Hotels Group ADR170.1169.2169.31.7K2.21.32 
IHSIHS Holding Ltd8.3608.2608.3602.15M0.0700.84 
IIFMS India Investment Fund21.9421.5921.8516.8K0.411.91 
IIINInsteel Industries29.0328.4028.89144.9K-0.010.03 
IIMInvesco Insured Muni Income Trust12.7112.6112.6147.2K-0.050.39 
IIP-AInnovative Indl Pptys Inc [Iipr/Pa]24.3024.1324.2536.0K0.070.29 
IIPRInnovative Industrial Properties62.5059.9260.49379.7K-1.282.07 
IIPRpA24.2524.2524.251210.000.00 
IMAXImax Corp42.7441.5742.25254.4K0.120.28 
INF.WInfleqtion Inc WT7.5606.9107.02051.9K-0.2703.70 
INFOIHS Markit Ltd26.9426.7126.827.4K0.130.49 
INFQInfleqtion Inc14.8013.9414.44263.6K1.027.60 
INFYInfosys Ltd ADR11.9611.9211.923.2K0.181.53 
INGING Groep N.V. ADR30.6430.6430.641030.431.42 
INGMIngram Micro Holding Corp29.7928.8829.77938.5K0.501.71 
INGRIngredion Inc101.799.5101.6538.0K0.70.68 
INNSummit Hotel Properties6.2806.1356.1801.3M-0.1101.74 
INN-ESummit Hotel Pptys Inc [Inn/Pe]17.8017.7417.781.4K-0.030.17 
INN-FSummit Hotel Properties Inc17.0016.8817.009.6K-0.060.35 
INNpE17.8017.7417.781.1K-0.030.17 
INNpF17.0016.8817.009.3K-0.060.35 
INRInfinity Natural Resources Inc Cl A13.1213.1113.11500-0.020.15 
INSPInspire Medical Systems Inc44.5341.7642.65547.5K0.260.61 
INSWInternational Seaways Inc82.6182.0482.606970.590.72 
INVHInvitation Homes Inc29.8429.5329.683.71M0.230.78 
INVXInnovex International Inc29.6428.4629.45153.9K0.702.43 
ION.WIonq Inc WT [Ionq/W]46.6745.1546.235.6K-1.803.76 
IONQIonq Inc61.9060.9761.30315.2K3.455.96 
IONQ.WS47.4545.1546.234.1K-1.803.76 
IOTSamsara Inc Cl A34.5534.2034.522.3K0.862.55 
IPInternational Paper Company36.5036.3836.407500.250.69 
IPBMerrill Lynch & Company26.0026.0026.002140.000.00 
IPIIntrepid Potash Inc36.5233.6536.16106.8K1.795.21 
IQIInvesco Quality Muni Income Trust10.089.9610.05124.1K0.020.20 
IQVIqvia Holdings Inc182.4178.0181.4720.2K0.40.22 
IRIngersoll Rand Inc74.6873.0074.001.2M0.801.09 
IRA.UIris Acquisition Corp II Units Cl A11.0410.0410.048.9K0.000.00 
IRA.WIris Acquisition Corp II WT [Irab.Ws]0.22000.22000.2200136.0K-0.040015.38 
IRABIris Acquisition Corp II Cl A10.0710.0710.071000.151.51 
IRMIron Mountain Inc127.4127.4127.41520.20.15 
IRSIrsa Inversiones Y Representaciones S.A.17.0016.2916.6964.4K-0.211.24 
IRTIndependence Realty Trust Inc16.9516.9316.934860.060.36 
ISDGim High Yield Bond Fund12.8512.7112.7885.1K0.020.16 
ITGartner Inc149.3149.3149.31031.10.76 
ITGRInteger Holdings Corp92.1990.8991.0273.7K-1.121.22 
ITTITT Inc189.4185.5189.1689.6K4.12.23 
ITUBItau Unibanco Banco Holding S.A. ADR8.0607.9308.0609770.0700.88 
ITWIllinois Tool Works Inc259.0259.0259.0401.60.61 
IVRInvesco Mortgage Capital Inc7.9807.9807.9803000.0400.50 
IVR-CInvesco Mortgage Capital Inc [Ivr/Pc]24.0423.8723.884.1K-0.170.71 
IVRpC24.0423.8723.883.6K-0.170.71 
IVTInventrust Pptys Corp35.5134.9235.02947.2K-0.010.03 
IVZInvesco Plc29.1328.3128.931.74M0.632.23 
IXOrix Corp ADR38.7038.7038.704000.030.08 

MEMBER LOGIN

216.73.216.25
United States

GLOBAL INDICES

CodeLastChange
COMP25,889790.3
DJI51,2023540.7
SP5007,431370.5
INDS12,681120.1
CAC8,3511501.8
DAX24,6354261.8
NKY66,0201,8032.8
HSI24,7184691.9
OBX1,943-100.5
AORD9,0061691.9
TWII44,1691,0202.4
JKSE6,0081222.1
STI5,026380.8
ATX6,2591863.1
NZD13,3941921.5
BEL5,737901.6
BVSP171,133-3640.2