Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
IIntelsat S.A.23.0621.8022.161,771,100-0.451.99 
IAEVOYA Asia Pacific High Dividend Equity9.5009.4409.46022,3000.0700.75 
IAGIamgold Corp3.9903.8003.9103,818,2000.1403.71 
IBAIndustrias Bachoco S.A. De C.V.56.4555.1655.629,0000.110.20 
IBMInternational Business Machines150.0148.2149.14,246,3000.50.34 
IBNIcici Bank Ltd9.0108.8709.0105,998,9000.2302.62 
IBPInstalled Building Products I48.0045.9047.55254,9001.352.92 
ICDIndependence Contract Drilling Inc4.3203.8304.300178,6000.47012.27 
ICEIntercontinental Exchange78.3477.4677.582,253,300-0.600.77 
ICLIsrael Chemicals Ltd6.1556.0306.130288,8000.0600.99 
IDAIdacorp Inc101.1097.7498.39220,800-2.712.68 
IDEVOYA Infrastructure Industrial15.6615.5615.6417,0000.130.84 
IDTIDT Corp5.4705.0755.12091,600-0.2204.12 
IEXIdex Corp156.4154.4155.1274,700-0.90.55 
IFFInternational Flavors & Fragrances139.2136.7137.51,177,600-0.70.54 
IFNIndia Fund23.9823.8123.85102,100-0.030.13 
IGAVOYA Global Advantage and Premium11.4611.3411.4435,8000.040.35 
IGDVOYA Global Equity Dividend and Premium7.2907.2507.260217,3000.0000.00 
IGIWestern Asset Investment Grade Defined20.2520.0620.2417,4000.261.30 
IGRVOYA Clarion Global Real Estate7.5307.4307.430241,200-0.1201.59 
IGTInternational Game Technology20.3219.9420.191,764,5000.190.95 
IHCIndependence Holding Company34.0533.1333.8015,3000.300.90 
IHDVOYA Emerging Markets High Dividend7.8907.6907.830140,7000.1602.09 
IHGIntercontinental Hotels Group61.9361.2261.77208,900-0.020.03 
IHITInvesco High Income 2023 Target Term9.9509.9109.93026,7000.0300.30 
IHTAInvesco High Income 2024 Target Term9.3209.3009.32013,0000.0300.32 
IIDVOYA International High Dividend Equity6.4406.4006.41020,800-0.0050.08 
IIFMorgan Stanley India Investment Fund Inc25.3124.9325.1550,6000.240.96 
IIMInvesco Insured Muni Income Trust14.0013.9513.9797,0000.000.00 
IIP-AInnovative Industrial Properties 9.00%29.2528.7428.741,200-0.190.66 
IIPRInnovative Industrial Properties45.0943.3744.00403,5000.641.48 
IMAXImax Corp25.3524.9025.30368,7000.251.00 
INBCohen & Steers Global Income Builder9.3109.2609.28090,700-0.0100.11 
INFBrookfield Global Listed Infra12.2312.1512.1647,200-0.090.73 
INFYInfosys Ltd10.239.9910.0111,042,500-0.131.28 
INGVOYA Group N.V.13.2413.0213.193,168,3000.221.70 
INGRIngredion Inc104.4103.1103.9812,1000.20.21 
INNSummit Hotel Properties13.3313.0313.13468,300-0.171.28 
INN-DSummit Hotel Properties Inc25.0524.8024.803,100-0.251.00 
INN-ESummit Hotel Properties Inc Cum Red Pfd23.9523.6423.745,300-0.190.78 
INS-AIntl Seaways Inc. 8.50% Senior Notes23.9123.2323.4023,600-0.522.17 
INSIInsight Select Income Fund18.6418.5318.6225,100-0.030.16 
INSPInspire Medical Systems Inc48.1543.4644.19190,500-3.036.42 
INSTInstructure Inc41.5539.4039.45718,400-1.654.01 
INSWInternational Seaways Inc19.6018.5619.43129,0000.743.96 
INTWorld Fuel Services Corp28.0327.5127.91320,3000.270.98 
INVHInvitation Homes Inc23.7323.3923.422,045,000-0.241.01 
INXNInterxion Holding N.V.68.3967.3367.93320,600-0.100.15 
IOION Geophysical Corp15.8515.1015.3084,9000.251.66 
IPInternational Paper Company54.4253.8054.222,240,7000.500.93 
IPGInterpublic Group of Companies22.4822.2922.362,026,6000.010.04 
IPHIInphi Corp37.2435.7537.01675,1001.293.61 
IPIIntrepid Potash Inc3.6503.4403.520728,5000.1002.92 
IPL-DInterstate Power and Light Co25.0524.9125.052,8000.000.00 
IPO.USocial Capital Hedosophia Holdings Corp10.2810.1510.25159,9000.080.79 
IPO.WSocial Capital Hedosophia Warrant1.0901.0401.04036,1000.0000.00 
IPOASocial Capital Hedosophia Holdings Corp9.9309.8809.89085,600-0.0100.10 
IQIInvesco Quality Muni Income Trust11.7711.7411.74125,8000.020.17 
IQVIqvia Holdings Inc126.0124.9125.2747,600-0.30.25 
IRIngersoll-Rand Plc [Ireland]103.8102.7103.02,089,600-0.40.43 
IRE-CInvestors Real Estate Trust Pfd Ser C24.8624.7624.822,9000.120.49 
IRETInvestors Real Estate Trust5.5305.4305.480475,200-0.0601.08 
IRLIrish Investment Fund10.9010.8010.8915,0000.020.18 
IRMIron Mountain Inc35.3734.4834.602,041,200-0.651.84 
IRRVOYA Risk Managed Natural Resources Fund6.4306.3506.41046,7000.0400.63 
IRSIrsa Inversiones Y Representaciones S.A.16.9015.5716.8842,2000.865.37 
IRTIndependence Realty Trust Inc10.4110.2210.22537,500-0.161.54 
ISDPrudential Short Duration High14.1514.1114.1485,2000.040.28 
ISFVOYA Group N.V.25.6825.5825.5881,100-0.030.12 
ISGVOYA Group N.V.25.8625.7525.8156,200-0.050.19 
ITGartner Inc154.1151.5154.1677,5000.90.56 
ITCBItau Corpbanca15.0015.0015.00600-0.050.33 
ITGInvestment Technology Group21.7521.3521.71214,5000.311.45 
ITGRInteger Holdings Corp81.8080.7081.10189,100-0.500.61 
ITTITT Industries59.7458.9359.50490,1000.450.76 
ITUBItau Unibanco Banco Holding S.A.10.6710.3310.5116,205,7000.100.96 
ITWIllinois Tool Works Inc147.9146.1146.7987,4000.40.24 
IVCInvacare Corp16.0015.3015.40297,900-0.301.91 
IVHIvy High Income Opportunities14.3114.2414.3051,1000.030.21 
IVRInvesco Mortgage Capital Inc16.3016.1016.101,044,000-0.070.43 
IVR-AInvesco Mortgage Capital Inc25.4225.3525.414,3000.000.00 
IVR-BInvesco Mortgage Capital Inc25.6025.4725.476,400-0.060.24 
IVR-CInvesco Mortgage Capital Inc Pfd24.7024.5224.5532,500-0.140.57 
IVZInvesco Plc24.4623.8124.293,151,2000.612.58 
IXOrix Corp ADR81.7481.1081.6218,800-0.720.87 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.164.184
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83