| A | Agilent Technologies | 113.3 | 110.2 | 110.6 | 1.7M | -1.5 | | 1.37 | |
| AA | Alcoa Corp | 64.80 | 63.49 | 64.78 | 4.1K | 0.87 | | 1.36 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 69.07 | 67.69 | 68.08 | 173.6K | -1.23 | | 1.77 | |
| AAP | Advance Auto Parts Inc | 50.99 | 48.71 | 49.53 | 1.38M | -1.07 | | 2.11 | |
| AAT | American Assets Trust | 21.27 | 20.91 | 21.27 | 129.9K | 0.21 | | 1.00 | |
| AAUC | Allied Gold Corp | 28.20 | 27.48 | 27.69 | 197.0K | -0.12 | | 0.43 | |
| AB | Alliancebernstein Holding LP | 38.08 | 38.08 | 38.08 | 1.1K | 0.01 | | 0.03 | |
| ABBV | Abbvie Inc | 214.4 | 213.9 | 213.9 | 1.4K | 0.1 | | 0.03 | |
| ABCB | Ameris Bancorp | 86.10 | 82.22 | 82.61 | 94.6K | -1.00 | | 1.20 | |
| ABEV | Ambev S.A. ADR | 3.180 | 3.150 | 3.150 | 8.6K | 0.000 | | 0.00 | |
| ABG | Asbury Automotive Group Inc | 180.6 | 172.0 | 177.4 | 132.4K | 1.2 | | 0.69 | |
| ABM | ABM Industries Inc | 40.34 | 38.82 | 38.91 | 143.9K | -1.29 | | 3.21 | |
| ABR | Arbor Realty Trust | 5.890 | 5.820 | 5.850 | 11.0K | 0.035 | | 0.60 | |
| ABR-D | Arbor Realty Trust Inc | 16.69 | 16.56 | 16.60 | 18.3K | -0.09 | | 0.54 | |
| ABR-E | Arbor Realty Trust Inc | 16.72 | 16.48 | 16.63 | 8.2K | 0.00 | | 0.00 | |
| ABR-F | Arbor Realty Trust Inc | 23.37 | 23.06 | 23.27 | 12.8K | 0.08 | | 0.34 | |
| ABRpD | | 16.70 | 16.56 | 16.60 | 15.4K | -0.06 | | 0.36 | |
| ABRpE | | 16.72 | 16.48 | 16.72 | 7.5K | 0.09 | | 0.54 | |
| ABRpF | | 23.37 | 23.06 | 23.25 | 10.7K | 0.08 | | 0.35 | |
| ABT | Abbott Laboratories | 89.20 | 88.82 | 88.94 | 3.7K | 0.11 | | 0.12 | |
| ABX | Barrick Gold Corp | 8.900 | 8.840 | 8.900 | 1.5K | 0.060 | | 0.68 | |
| ABXL | Abacus Global Management Inc | 25.60 | 25.59 | 25.59 | 300 | -0.01 | | 0.04 | |
| ACA | Arcosa Inc | 121.0 | 115.6 | 117.3 | 86.6K | -4.9 | | 4.00 | |
| ACCO | Acco Brands Corp | 3.865 | 3.750 | 3.760 | 596.6K | -0.060 | | 1.57 | |
| ACEL | Accel Entertainment Inc | 11.88 | 11.67 | 11.74 | 148.4K | -0.06 | | 0.51 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.840 | 2.840 | 2.840 | 100 | 0.040 | | 1.43 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.2594 | 0.2200 | 0.2304 | 153.0K | -0.0245 | | 9.61 | |
| ACHR | Archer Aviation Inc | 6.000 | 5.930 | 5.960 | 391.4K | 0.055 | | 0.93 | |
| ACHR.WS | | 0.2594 | 0.2200 | 0.2304 | 151.8K | -0.0245 | | 9.61 | |
| ACI | Albertsons Companies Inc Cl A | 17.19 | 17.15 | 17.19 | 1.6K | -0.01 | | 0.06 | |
| ACLO | Tcw AAA Clo ETF | 50.45 | 50.45 | 50.45 | 406 | 0.02 | | 0.04 | |
| ACM | Aecom Technology Corp | 71.50 | 71.50 | 71.50 | 100 | 0.33 | | 0.46 | |
| ACN | Accenture Plc | 176.9 | 176.0 | 176.4 | 2.3K | -0.4 | | 0.23 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.330 | 5.300 | 5.320 | 448.5K | -0.020 | | 0.37 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.97 | 19.97 | 19.97 | 600 | 0.03 | | 0.15 | |
| ACPpA | | 19.97 | 19.97 | 19.97 | 494 | 0.17 | | 0.86 | |
| ACR | Acres Commercial Realty Corp | 19.63 | 19.47 | 19.51 | 11.5K | -0.06 | | 0.31 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.20 | 25.09 | 25.20 | 12.1K | 0.05 | | 0.20 | |
| ACR-D | Acres Commercial Realty Corp | 22.30 | 22.05 | 22.30 | 8.6K | 0.10 | | 0.45 | |
| ACRE | Ares Commercial Real Estate Cor | 4.690 | 4.570 | 4.690 | 273.4K | 0.050 | | 1.08 | |
| ACRpC | | 25.20 | 25.09 | 25.20 | 10.9K | 0.05 | | 0.20 | |
| ACRpD | | 22.30 | 22.05 | 22.30 | 8.0K | 0.10 | | 0.45 | |
| ACV | Virtus Diversified Income & Convertible | 26.05 | 25.62 | 25.89 | 12.0K | -0.30 | | 1.15 | |
| ACVA | Acv Auctions Inc Cl A | 5.930 | 5.930 | 5.930 | 450 | 0.005 | | 0.08 | |
| AD | Array Digital Infrastructure Inc | 51.42 | 50.51 | 50.93 | 64.2K | 0.32 | | 0.63 | |
| ADC | Agree Realty Corp | 75.89 | 75.65 | 75.69 | 2.4K | 0.09 | | 0.12 | |
| ADC-A | Agree Realty Corp | 17.27 | 17.05 | 17.05 | 32.3K | -0.12 | | 0.70 | |
| ADCpA | | 17.27 | 17.05 | 17.05 | 30.5K | -0.12 | | 0.70 | |
| ADCT | Adc Therapeutics Sa | 3.140 | 3.140 | 3.140 | 2.3K | 0.000 | | 0.00 | |
| ADM | Archer Daniels Midland | 79.00 | 78.80 | 79.00 | 2.9K | -0.39 | | 0.49 | |
| ADNT | Adient Plc | 19.80 | 19.80 | 19.80 | 100 | 0.13 | | 0.66 | |
| ADT | ADT Inc | 6.930 | 6.900 | 6.900 | 250 | 0.030 | | 0.44 | |
| ADX | Adams Diversified Equity Fund | 25.49 | 24.81 | 24.97 | 3.5K | 0.43 | | 1.76 | |
| AEE | Ameren Corp | 109.3 | 106.8 | 109.0 | 746.6K | 1.6 | | 1.51 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.42 | 19.17 | 19.17 | 11.8K | -0.31 | | 1.59 | |
| AEG | Aegon N.V. ADR | 8.410 | 8.330 | 8.410 | 157.9K | 0.025 | | 0.30 | |
| AEM | Agnico-Eagle Mines Ltd | 176.1 | 172.5 | 176.0 | 2.4K | 2.6 | | 1.49 | |
| AEO | American Eagle Outfitters | 15.50 | 15.36 | 15.45 | 500 | 0.08 | | 0.53 | |
| AER | Aercap Holdings N.V. | 139.2 | 135.3 | 136.0 | 585.0K | -3.8 | | 2.69 | |
| AES | The Aes Corp | 14.59 | 14.56 | 14.56 | 2.5K | -0.01 | | 0.06 | |
| AESI | Atlas Energy Solutions Inc Cl A | 19.35 | 19.35 | 19.35 | 263 | 0.15 | | 0.78 | |
| AEXA | American Exceptionalism Acquisition | 11.75 | 11.58 | 11.75 | 500 | 0.18 | | 1.56 | |
| AFB | Alliance National Municipal | 10.99 | 10.99 | 10.99 | 100 | 0.15 | | 1.38 | |
| AFG | American Financial Group | 138.0 | 135.3 | 136.3 | 85.2K | -0.6 | | 0.42 | |
| AFGB | American Financial Group Inc 5.875% | 21.19 | 21.09 | 21.09 | 3.2K | -0.12 | | 0.57 | |
| AFGC | American Financial Group Inc 5.125% | 18.50 | 18.33 | 18.35 | 8.1K | -0.19 | | 1.02 | |
| AFGD | American Financial Group Inc 5.625% | 19.98 | 19.77 | 19.84 | 1.4K | -0.09 | | 0.45 | |
| AFGE | American Financial Group Inc 4.500% | 16.66 | 16.53 | 16.53 | 6.0K | -0.21 | | 1.25 | |
| AFL | Aflac Inc | 119.8 | 117.4 | 118.5 | 742.4K | -0.3 | | 0.22 | |
| AG | First Majestic Silver | 19.30 | 18.75 | 19.25 | 184.4K | 0.45 | | 2.39 | |
| AGBK | Agi Inc Cl A | 7.140 | 6.860 | 7.000 | 398.3K | -0.050 | | 0.71 | |
| AGCO | Agco Corp | 112.9 | 110.1 | 111.5 | 222.0K | -1.7 | | 1.46 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.51 | 12.19 | 12.35 | 70.5K | 0.16 | | 1.31 | |
| AGI | Alamos Gold Inc | 39.33 | 38.73 | 39.30 | 7.5K | 0.76 | | 1.97 | |
| AGL | Agilon Health Inc | 87.70 | 86.50 | 87.51 | 1.5K | -0.69 | | 0.78 | |
| AGM | Federal Agricultural Mortgage Corp | 174.9 | 170.8 | 171.4 | 59.8K | -3.3 | | 1.89 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.67 | 20.55 | 20.55 | 4.9K | -0.14 | | 0.68 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.71 | 20.46 | 20.47 | 9.1K | -0.14 | | 0.68 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.94 | 18.87 | 18.93 | 9.6K | 0.04 | | 0.21 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.65 | 17.56 | 17.60 | 11.6K | 0.01 | | 0.06 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.16 | 24.01 | 24.08 | 5.5K | -0.03 | | 0.12 | |
| AGM.A | Federal Agricultural Mortgage Corp | 137.1 | 136.1 | 137.1 | 341 | 1.8 | | 1.35 | |
| AGMpD | | 20.67 | 20.55 | 20.55 | 4.5K | -0.14 | | 0.68 | |
| AGMpE | | 20.71 | 20.46 | 20.47 | 7.6K | -0.14 | | 0.68 | |
| AGMpF | | 18.94 | 18.87 | 18.93 | 9.2K | 0.04 | | 0.21 | |
| AGMpG | | 17.65 | 17.56 | 17.60 | 10.5K | 0.01 | | 0.06 | |
| AGMpH | | 24.16 | 24.01 | 24.08 | 5.3K | -0.03 | | 0.12 | |
| AGO | Assured Guaranty Ltd | 78.99 | 76.51 | 77.74 | 260.7K | 2.20 | | 2.91 | |
| AGRO | Adecoagro S.A. | 13.50 | 13.10 | 13.10 | 826 | -0.23 | | 1.74 | |
| AGX | Argan Inc | 649.0 | 648.9 | 649.0 | 80 | 9.8 | | 1.53 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.75 | 20.51 | 20.51 | 14.2K | -0.32 | | 1.54 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.65 | 20.44 | 20.60 | 30.0K | -0.05 | | 0.24 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.91 | 24.76 | 24.81 | 6.4K | -0.10 | | 0.40 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.75 | 20.51 | 20.51 | 11.0K | -0.32 | | 1.54 | |
| AHLpE | | 20.65 | 20.44 | 20.60 | 26.8K | -0.05 | | 0.24 | |
| AHLpF | | 24.91 | 24.76 | 24.81 | 5.8K | -0.10 | | 0.40 | |
| AHR | American Healthcare REIT Inc | 50.87 | 49.53 | 50.82 | 960.2K | 0.72 | | 1.44 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.11 | 21.95 | 22.05 | 10.0K | 0.11 | | 0.50 | |
| AHT | Ashford Hospitality Trust Inc | 2.915 | 2.800 | 2.890 | 17.2K | 0.030 | | 1.04 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 6.140 | 5.800 | 6.140 | 2.3K | 0.340 | | 5.86 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 5.680 | 4.660 | 5.150 | 14.8K | -0.088 | | 1.68 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.100 | 4.750 | 5.100 | 7.6K | -0.165 | | 3.13 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.000 | 4.645 | 5.000 | 6.9K | -0.060 | | 1.19 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.010 | 4.800 | 4.972 | 1.4K | -0.128 | | 2.51 | |
| AHTpD | | 6.140 | 5.800 | 6.140 | 741 | 0.340 | | 5.86 | |
| AHTpF | | 5.680 | 4.660 | 5.150 | 6.8K | -0.088 | | 1.68 | |
| AHTpG | | 5.100 | 4.750 | 5.100 | 4.8K | -0.165 | | 3.13 | |
| AHTpH | | 5.000 | 4.645 | 5.000 | 5.2K | -0.060 | | 1.19 | |
| AHTpI | | 5.010 | 4.800 | 4.972 | 900 | -0.128 | | 2.51 | |
| AI | C3.Ai Inc Cl A | 8.900 | 8.780 | 8.820 | 9.0K | -0.005 | | 0.06 | |
| AIG | American International Group | 78.75 | 77.38 | 77.52 | 1.19M | -0.83 | | 1.06 | |
| AII | American Integrity Insurance Group Inc | 17.16 | 16.41 | 16.52 | 53.9K | -0.37 | | 2.19 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2002 | 0.2002 | 0.2002 | 1.5K | -0.0198 | | 9.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.38 | 10.38 | 10.38 | 100 | 0.12 | | 1.17 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.13 | 10.11 | 10.11 | 12.4K | -0.02 | | 0.20 | |
| AIIA.U | | 10.28 | 10.26 | 10.26 | 20.5K | -0.02 | | 0.19 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 61.22 | 59.77 | 60.25 | 82.1K | -0.95 | | 1.55 | |
| AIO | Virtus Artificial Intelligence & Tech | 25.35 | 24.99 | 25.18 | 57.1K | -0.41 | | 1.60 | |
| AIR | AAR Corp | 102.0 | 102.0 | 102.0 | 100 | 1.1 | | 1.10 | |
| AIT | Applied Industrial Technologies | 303.3 | 295.8 | 302.7 | 129.7K | -2.6 | | 0.85 | |
| AIV | Apartment Investment and Management | 4.260 | 4.080 | 4.225 | 797.3K | -0.010 | | 0.24 | |
| AIZ | Assurant Inc | 259.5 | 253.8 | 256.5 | 178.8K | -1.7 | | 0.66 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.69 | 19.43 | 19.56 | 12.2K | -0.10 | | 0.48 | |
| AJG | Arthur J. Gallagher & Company | 210.2 | 203.4 | 203.5 | 792.0K | -3.7 | | 1.79 | |
| AKA | A.K.A. Brands Holding Corp | 10.10 | 9.79 | 10.09 | 3.0K | -0.45 | | 4.39 | |
| AKAF | The Frontier Economic Fund | 31.58 | 31.58 | 31.87 | 0 | -0.29 | | 0.91 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.00 | 22.99 | 23.00 | 800 | 0.31 | | 1.37 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 28.25 | 27.21 | 27.70 | 1.6K | -0.31 | | 1.11 | |
| AKR | Acadia Realty Trust | 21.25 | 20.89 | 21.12 | 473.7K | 0.08 | | 0.38 | |
| ALB | Albemarle Corp | 171.8 | 169.5 | 171.4 | 5.3K | 2.4 | | 1.42 | |
| ALB-A | Albemarle Corp Pfd A | 68.45 | 66.48 | 67.58 | 91.7K | -2.30 | | 3.29 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 68.45 | 66.48 | 67.48 | 8.8K | -2.40 | | 3.43 | |
| ALC | Alcon Inc | 66.85 | 66.24 | 66.60 | 10.8K | 0.34 | | 0.51 | |
| ALG | Alamo Group | 154.5 | 146.0 | 150.0 | 64.8K | -1.3 | | 0.83 | |
| ALH | Alliance Laundry Holdings Inc | 23.50 | 23.50 | 23.50 | 100 | -0.01 | | 0.04 | |
| ALIT | Alight Inc Cl A | 0.8487 | 0.8353 | 0.8459 | 40.9K | 0.0021 | | 0.25 | |
| ALK | Alaska Air Group | 37.27 | 36.58 | 36.75 | 17.2K | 0.54 | | 1.49 | |
| ALL | Allstate Corp | 227.6 | 220.4 | 224.5 | 2.33M | 3.4 | | 1.52 | |
| ALL-B | Allstate Corp [All/Pb] | 25.91 | 25.80 | 25.91 | 21.2K | 0.03 | | 0.10 | |
| ALL-H | Allstate Corp [All/Ph] | 20.30 | 20.07 | 20.14 | 98.3K | -0.18 | | 0.89 | |
| ALL-I | Allstate Corp [All/Pi] | 18.74 | 18.58 | 18.59 | 29.7K | -0.22 | | 1.14 | |
| ALL-J | Allstate Corp Pfd | 26.06 | 25.93 | 25.94 | 24.0K | -0.16 | | 0.59 | |
| ALLE | Allegion Plc | 128.8 | 126.0 | 126.2 | 426.4K | -2.3 | | 1.80 | |
| ALLpB | | 25.91 | 25.80 | 25.91 | 16.0K | 0.03 | | 0.10 | |
| ALLpH | | 20.30 | 20.07 | 20.14 | 87.0K | -0.18 | | 0.89 | |
| ALLpI | | 18.74 | 18.58 | 18.59 | 26.7K | -0.22 | | 1.14 | |
| ALLpJ | | 26.11 | 25.93 | 25.94 | 18.3K | -0.16 | | 0.59 | |
| ALLY | Ally Financial | 42.20 | 40.72 | 40.85 | 1.74M | -1.26 | | 2.99 | |
| ALSN | Allison Transmission Holdings | 113.5 | 107.4 | 108.0 | 611.8K | -6.1 | | 5.30 | |
| ALT-A | Alta Equipment Group Inc | 25.30 | 25.12 | 25.12 | 2.4K | -0.16 | | 0.65 | |
| ALTG | Alta Equipment Group Inc | 5.690 | 5.500 | 5.680 | 1.8K | 0.120 | | 2.16 | |
| ALTGpA | | 25.30 | 25.12 | 25.12 | 1.9K | -0.16 | | 0.65 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.15 | 10.15 | 10.15 | 200 | 0.03 | | 0.30 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4900 | 0.4300 | 0.4900 | 28.7K | 0.0000 | | 0.00 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.01 | 10.01 | 10.01 | 0 | 0.00 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.9100 | 0.7300 | 0.9100 | 6.3K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 114.9 | 114.6 | 114.9 | 400 | -0.7 | | 0.57 | |
| ALX | | 238.0 | 235.7 | 236.7 | 37.1K | 0.2 | | 0.10 | |
| AM | Antero Midstream Corp | 22.47 | 22.05 | 22.38 | 991.5K | 0.09 | | 0.40 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.980 | 3.980 | 3.980 | 100 | 0.010 | | 0.25 | |
| AMBQ | Ambiq Micro Inc | 72.50 | 71.57 | 72.50 | 1.1K | 1.43 | | 2.01 | |
| AMC | AMC Entertainment Holdings | 1.470 | 1.420 | 1.449 | 639.0K | 0.074 | | 5.38 | |
| AMCR | Amcor Plc | 37.87 | 36.53 | 37.05 | 2.9K | 0.35 | | 0.94 | |
| AME | Ametek Inc | 221.8 | 221.2 | 221.8 | 358 | 0.5 | | 0.21 | |
| AMG | Affiliated Managers Group | 299.6 | 293.5 | 295.1 | 115.8K | -2.1 | | 0.72 | |
| AMH | American Homes 4 Rent | 31.94 | 31.38 | 31.70 | 2.46M | -0.18 | | 0.56 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.50 | 23.20 | 23.50 | 14.6K | -0.06 | | 0.25 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.41 | 24.22 | 24.33 | 17.1K | 0.10 | | 0.41 | |
| AMHpG | | 23.50 | 23.20 | 23.50 | 14.0K | -0.06 | | 0.25 | |
| AMHpH | | 24.41 | 24.22 | 24.33 | 14.4K | 0.10 | | 0.41 | |
| AMN | Amn Healthcare Services Inc | 26.90 | 26.00 | 26.82 | 3.0K | -0.08 | | 0.30 | |
| AMP | Ameriprise Financial Services | 472.3 | 463.4 | 463.8 | 198.7K | -7.4 | | 1.57 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 6.280 | 5.800 | 6.250 | 52.7K | -0.120 | | 1.88 | |
| AMPX | Amprius Technologies Inc | 15.80 | 15.43 | 15.65 | 38.6K | 0.17 | | 1.10 | |
| AMPX.WS | | 6.280 | 5.800 | 6.250 | 51.6K | -0.120 | | 1.88 | |
| AMPY | Amplify Energy Corp | 5.110 | 5.100 | 5.100 | 5.4K | -0.105 | | 2.02 | |
| AMR | Alpha Metallurgical Resources Inc | 182.3 | 173.2 | 176.5 | 74.2K | -5.7 | | 3.14 | |
| AMRC | Ameresco Inc | 29.74 | 29.00 | 29.74 | 1.4K | 0.81 | | 2.80 | |
| AMRZ | Amrize Ltd | 48.93 | 48.26 | 48.82 | 8.7K | 0.53 | | 1.10 | |
| AMT | American Tower Corp | 183.1 | 183.0 | 183.0 | 1.0K | 0.1 | | 0.05 | |
| AMTB | Mercantil Bank Holding Cl A | 22.61 | 22.10 | 22.25 | 66.1K | -0.26 | | 1.16 | |
| AMTD | Amtd Idea Group | 1.030 | 0.998 | 1.030 | 8.7K | 0.010 | | 0.98 | |
| AMTM | Amentum Holdings Inc | 23.00 | 22.75 | 22.93 | 5.7K | 0.30 | | 1.33 | |
| AMWL | American Well Corp Cl A | 7.840 | 7.840 | 7.840 | 112 | -0.050 | | 0.63 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.95 | 26.37 | 26.73 | 862.1K | -0.15 | | 0.56 | |
| AN | Autonation Inc | 181.9 | 177.6 | 178.5 | 141.9K | -3.4 | | 1.84 | |
| ANDG | Andersen Group Inc Cl A | 40.00 | 34.92 | 34.94 | 86.7K | -2.36 | | 6.33 | |
| ANET | Arista Networks Inc | 143.3 | 141.4 | 143.1 | 47.9K | 1.5 | | 1.09 | |
| ANF | Abercrombie & Fitch Company | 73.96 | 72.45 | 73.96 | 400 | 1.86 | | 2.58 | |
| ANG-D | American National Group Inc | 24.78 | 24.26 | 24.73 | 8.8K | 0.04 | | 0.16 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.78 | 24.26 | 24.73 | 7.0K | 0.04 | | 0.16 | |
| ANGX | Angel Studios Inc Cl A | 2.620 | 2.517 | 2.590 | 9.6K | 0.050 | | 1.97 | |
| ANRO | Alto Neuroscience Inc | 22.44 | 20.21 | 20.47 | 206.0K | -1.35 | | 6.19 | |
| ANVS | Annovis Bio Inc | 1.770 | 1.560 | 1.750 | 244.1K | -0.200 | | 10.26 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 11.50 | 10.97 | 10.97 | 200 | 0.57 | | 5.48 | |
| AOMD | Angel Oak Mortgage REIT | 25.06 | 24.96 | 24.96 | 7.6K | -0.09 | | 0.36 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.10 | 25.00 | 25.03 | 2.2K | -0.07 | | 0.30 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.390 | 8.200 | 8.240 | 60.2K | -0.040 | | 0.48 | |
| AON | AON Plc | 330.2 | 322.3 | 323.7 | 1.28M | -2.9 | | 0.89 | |
| AORT | Artivion Inc | 24.70 | 22.64 | 22.73 | 438.8K | -1.03 | | 4.34 | |
| AOS | Smith A.O. Corp | 58.48 | 55.08 | 55.94 | 597.4K | -0.75 | | 1.32 | |
| AP | Ampco-Pittsburgh Corp | 8.780 | 8.590 | 8.590 | 624 | -0.360 | | 4.02 | |
| APAM | Artisan Partners Asset Mgmt | 36.59 | 36.00 | 36.19 | 298.6K | -0.49 | | 1.34 | |
| APD | Air Products and Chemicals | 293.4 | 289.6 | 291.8 | 336.6K | -1.5 | | 0.53 | |
| APG | Api Group Corp | 42.00 | 40.83 | 41.14 | 1.42M | -1.09 | | 2.58 | |
| APH | Amphenol Corp | 121.7 | 118.9 | 121.3 | 7.8K | 2.0 | | 1.71 | |
| APLE | Apple Hospitality REIT Inc | 14.03 | 14.03 | 14.03 | 545 | 0.05 | | 0.36 | |
| APO | Apollo Asset Management Inc | 133.9 | 131.1 | 131.2 | 1.5M | -2.9 | | 2.18 | |
| APO-A | Apollo Global Management Inc | 68.26 | 67.54 | 67.54 | 9.4K | -1.01 | | 1.47 | |
| APOpA | | 68.26 | 67.54 | 67.54 | 6.6K | -1.06 | | 1.55 | |
| APOS | Apollo Global Management 7.625% | 25.91 | 25.75 | 25.77 | 30.6K | -0.09 | | 0.35 | |
| APTV | Aptiv Plc | 53.78 | 51.68 | 52.59 | 2.98M | -0.44 | | 0.83 | |
| AQN | Algonquin Power & Util | 5.790 | 5.710 | 5.780 | 3.54M | 0.020 | | 0.35 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.13 | 25.95 | 26.11 | 4.7K | 0.05 | | 0.19 | |
| AR | Antero Resources Corp | 39.38 | 38.71 | 38.80 | 9.5K | -0.19 | | 0.47 | |
| ARCO | Arcos Dorados Holdings Inc | 8.700 | 8.170 | 8.688 | 3.4K | 0.618 | | 7.66 | |
| ARDC | Ares Dynamic Credit Allocation | 12.76 | 12.62 | 12.66 | 94.8K | -0.03 | | 0.24 | |
| ARDT | Ardent Health Inc | 10.235 | 9.730 | 9.800 | 256.9K | -0.340 | | 3.35 | |
| ARE | Alexandria Real Estate Equities | 46.68 | 45.44 | 45.85 | 617.3K | -0.84 | | 1.80 | |
| ARE-B | Ares Management Corp Pfd B | 40.76 | 40.27 | 40.39 | 471.1K | -0.53 | | 1.30 | |
| ARES | Ares Management LP | 124.0 | 120.8 | 121.1 | 977.1K | -2.6 | | 2.09 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 40.77 | 40.27 | 40.38 | 5.6K | -0.54 | | 1.32 | |
| ARI | Apollo Commercial Real Estate | 10.83 | 10.83 | 10.83 | 100 | 0.01 | | 0.09 | |
| ARIS | Aris Water Solutions Inc Cl A | 17.25 | 17.24 | 17.25 | 2.0K | 0.19 | | 1.11 | |
| ARL | American Realty Investors | 13.80 | 13.66 | 13.70 | 1.1K | -0.20 | | 1.44 | |
| ARLO | Arlo Technologies Inc | 13.24 | 12.60 | 12.78 | 1.36M | -0.17 | | 1.31 | |
| ARMK | Aramark Holdings Corp | 52.78 | 51.49 | 51.55 | 1.44M | -1.40 | | 2.64 | |
| AROC | Archrock Inc | 38.56 | 38.01 | 38.01 | 227 | -0.04 | | 0.11 | |
| ARR | Armour Residential R | 16.50 | 16.37 | 16.48 | 24.3K | 0.08 | | 0.46 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.00 | 20.80 | 20.91 | 41.2K | -0.06 | | 0.29 | |
| ARRpC | | 21.00 | 20.80 | 20.91 | 39.4K | -0.06 | | 0.29 | |
| ARW | Arrow Electronics | 210.6 | 201.6 | 206.3 | 603.4K | -1.7 | | 0.80 | |
| ARX | Accelerant Holdings Cl A | 16.80 | 15.87 | 16.55 | 985.7K | 0.63 | | 3.96 | |
| AS | Amer Sports Inc | 34.24 | 33.88 | 33.95 | 925 | 0.12 | | 0.35 | |
| ASA | ASA Gold and Precious Metals | 63.01 | 60.77 | 61.09 | 53.7K | -2.71 | | 4.24 | |
| ASAN | Asana Inc Cl A | 6.650 | 6.560 | 6.560 | 7.7K | -0.070 | | 1.06 | |
| ASB | Associated Banc-Corp | 27.61 | 27.06 | 27.18 | 743.9K | -0.32 | | 1.16 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.25 | 21.23 | 21.25 | 1.2K | 0.02 | | 0.07 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.59 | 20.40 | 20.43 | 2.9K | -0.03 | | 0.12 | |
| ASBA | Associated Banc-Corp 6.625% | 24.72 | 24.56 | 24.68 | 6.0K | -0.02 | | 0.08 | |
| ASBpE | | 21.25 | 21.23 | 21.25 | 849 | 0.02 | | 0.07 | |
| ASBpF | | 20.59 | 20.40 | 20.43 | 2.4K | -0.03 | | 0.12 | |
| ASC | Ardmore Shipping Corp | 19.54 | 18.90 | 19.40 | 4.7K | 0.56 | | 2.97 | |
| ASG | Liberty All-Star Growth Fund | 5.130 | 5.080 | 5.100 | 205.1K | -0.050 | | 0.97 | |
| ASGI | Aberdeen Standard Global Infrastructure | 25.49 | 23.59 | 23.87 | 130.7K | 0.08 | | 0.34 | |
| ASH | Ashland Inc | 54.68 | 54.68 | 54.68 | 400 | 0.00 | | 0.00 | |
| ASIC | Ategrity Specialty Insurance Company | 21.18 | 20.39 | 20.80 | 16.1K | 0.22 | | 1.07 | |
| ASIX | Advansix Inc | 21.51 | 21.01 | 21.29 | 94.3K | -0.53 | | 2.43 | |
| ASPN | Aspen Aerogels Inc | 5.120 | 5.110 | 5.120 | 1.2K | 0.065 | | 1.29 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 302.9 | 293.3 | 299.9 | 70.9K | 2.7 | | 0.90 | |
| ASX | Ase Industrial Holding Ltd ADR | 30.89 | 30.22 | 30.58 | 129.2K | -0.29 | | 0.93 | |
| ATEN | A10 Networks Inc | 28.59 | 28.59 | 28.59 | 140 | 0.31 | | 1.09 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.59 | 24.38 | 24.50 | 24.9K | -0.03 | | 0.12 | |
| ATH-B | Antah Hlds Ltd | 19.25 | 18.84 | 18.98 | 70.7K | -0.22 | | 1.15 | |
| ATH-D | Athene Holding Ltd | 16.32 | 16.11 | 16.11 | 50.5K | -0.25 | | 1.53 | |
| ATH-E | Athene Hldg Ltd | 25.49 | 25.40 | 25.49 | 36.2K | 0.07 | | 0.28 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 17.16 | 16.70 | 16.81 | 396.7K | -0.06 | | 0.36 | |
| ATHpA | | 24.59 | 24.38 | 24.51 | 18.5K | -0.11 | | 0.45 | |
| ATHpB | | 19.25 | 18.84 | 18.98 | 67.1K | -0.21 | | 1.09 | |
| ATHpD | | 16.32 | 16.11 | 16.11 | 42.2K | -0.25 | | 1.50 | |
| ATHpE | | 25.49 | 25.40 | 25.49 | 31.0K | 0.05 | | 0.18 | |
| ATHS | Athene Holding Ltd 7.250% | 25.19 | 25.05 | 25.06 | 119.2K | -0.04 | | 0.14 | |
| ATI | Ati Inc | 154.0 | 154.0 | 154.0 | 100 | 3.6 | | 2.37 | |
| ATKR | Atkore Inc | 73.12 | 70.20 | 71.77 | 353.8K | -2.77 | | 3.72 | |
| ATMU | Atmus Filtration Technologies Inc | 48.35 | 48.35 | 48.35 | 200 | 0.00 | | 0.00 | |
| ATO | Atmos Energy Corp | 177.9 | 177.9 | 177.9 | 400 | 0.2 | | 0.12 | |
| ATR | Aptargroup | 114.1 | 113.6 | 114.1 | 300 | 0.6 | | 0.49 | |
| ATS | Ats Corp Cda | 31.96 | 30.90 | 31.45 | 59.7K | -0.48 | | 1.50 | |
| AU | Anglogold Ashanti Ltd ADR | 91.77 | 89.02 | 91.28 | 10.3K | 1.95 | | 2.18 | |
| AUB | Atlantic Union Bancshares Corp | 36.87 | 36.26 | 36.67 | 404.9K | -0.12 | | 0.33 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.80 | 24.70 | 24.76 | 5.8K | 0.01 | | 0.06 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.80 | 24.70 | 24.76 | 5.1K | 0.01 | | 0.06 | |
| AUNA | Auna Sa Cl A | 4.700 | 4.620 | 4.700 | 7.2K | -0.050 | | 1.05 | |
| AVA | Avista Corp | 41.18 | 40.30 | 40.92 | 271.7K | -0.27 | | 0.66 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.260 | 4.020 | 4.053 | 192.0K | -0.150 | | 3.58 | |
| AVB | Avalonbay Communities | 186.1 | 183.2 | 185.1 | 294.1K | -0.1 | | 0.06 | |
| AVBC | Avidia Bancorp Inc | 19.13 | 18.58 | 19.00 | 9.5K | 0.06 | | 0.32 | |
| AVD | American Vanguard Corp | 2.860 | 2.770 | 2.860 | 8.9K | 0.190 | | 7.12 | |
| AVEX | Aevex Corp Cl A | 27.30 | 26.23 | 27.00 | 6.2K | 0.66 | | 2.51 | |
| AVK | Advent Claymore Convertible Securities | 13.20 | 13.20 | 13.20 | 1.0K | 1.02 | | 8.37 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.77 | 24.72 | 24.75 | 443.7K | 0.01 | | 0.04 | |
| AVNT | Avient Corp | 33.19 | 32.23 | 32.64 | 397.2K | -0.91 | | 2.71 | |
| AVTR | Avantor Inc | 7.900 | 7.650 | 7.700 | 1.0K | 0.060 | | 0.79 | |
| AVY | Avery Dennison Corp | 157.6 | 154.1 | 154.3 | 223.2K | -2.6 | | 1.64 | |
| AWF | Alliancebernstein Global High Income | 10.05 | 9.96 | 10.01 | 307.7K | -0.01 | | 0.10 | |
| AWI | Armstrong World Industries Inc | 158.5 | 152.4 | 153.0 | 23.2K | 0.2 | | 0.12 | |
| AWK | American Water Works | 126.3 | 123.9 | 124.2 | 505.1K | -0.7 | | 0.54 | |
| AWP | Abrdn Global Premier Properties Fund | 11.80 | 11.69 | 11.74 | 90.2K | 0.03 | | 0.26 | |
| AWR | American States Water Company | 76.82 | 75.33 | 75.50 | 61.5K | -0.41 | | 0.54 | |
| AX | Axos Financial Inc | 85.29 | 85.29 | 85.29 | 1.5K | 1.65 | | 1.97 | |
| AXI- | Axia Energia ADR | 11.84 | 11.45 | 11.72 | 15.0K | -0.25 | | 2.09 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.37 | 9.98 | 10.23 | 71.7K | -0.18 | | 1.73 | |
| AXP | American Express Company | 310.5 | 309.3 | 310.5 | 412 | 1.1 | | 0.36 | |
| AXR | Amrep Corp | 24.98 | 24.12 | 24.98 | 3.1K | 0.57 | | 2.36 | |
| AXS | Axis Capital Holdings | 100.1 | 100.1 | 100.1 | 100 | 0.0 | | 0.00 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.63 | 19.44 | 19.61 | 50.0K | -0.02 | | 0.10 | |
| AXSpE | | 19.63 | 19.44 | 19.61 | 46.2K | -0.02 | | 0.10 | |
| AXTA | Axalta Coating Systems Ltd | 27.82 | 26.82 | 27.77 | 1.16M | 0.15 | | 0.54 | |
| AYI | Acuity Inc | 282.3 | 271.2 | 272.0 | 178.4K | -10.5 | | 3.72 | |
| AZN | Astrazeneca Plc | 186.4 | 184.3 | 186.3 | 11.6K | 1.6 | | 0.84 | |
| AZO | Autozone | 3,394 | 3,313 | 3,349 | 141.4K | -18 | | 0.55 | |
| AZZ | Azz Inc | 138.5 | 134.5 | 135.8 | 41.0K | -4.2 | | 3.03 | |