| A | Agilent Technologies | 143.9 | 142.2 | 142.7 | 179.2K | -0.8 | | 0.57 | |
| AA | Alcoa Corp | 47.33 | 44.11 | 47.18 | 2.7M | 2.54 | | 5.68 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.67 | 10.61 | 10.61 | 6.0K | -0.03 | | 0.28 | |
| AAM.U | AA Mission Acquisition Units | 10.60 | 10.60 | 10.60 | 400 | 0.10 | | 0.95 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1727 | 0.1700 | 0.1700 | 6.7K | 0.0000 | | 0.00 | |
| AAM.WS | | 0.1727 | 0.1700 | 0.1700 | 6.8K | 0.0000 | | 0.00 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 49.19 | 47.21 | 48.83 | 39.5K | 0.73 | | 1.52 | |
| AAP | Advance Auto Parts Inc | 49.49 | 48.22 | 48.50 | 201.9K | -0.55 | | 1.12 | |
| AAT | American Assets Trust | 19.45 | 19.13 | 19.37 | 59.9K | 0.32 | | 1.68 | |
| AAUC | Allied Gold Corp | 22.59 | 21.70 | 22.41 | 192.2K | 0.60 | | 2.75 | |
| AB | Alliancebernstein Holding LP | 41.43 | 40.66 | 40.74 | 85.9K | -0.37 | | 0.90 | |
| ABBV | Abbvie Inc | 226.1 | 223.1 | 223.2 | 736.7K | -2.0 | | 0.90 | |
| ABCB | Ameris Bancorp | 78.76 | 77.51 | 78.56 | 95.5K | 0.83 | | 1.07 | |
| ABEV | Ambev S.A. ADR | 2.530 | 2.430 | 2.525 | 11.96M | 0.075 | | 3.06 | |
| ABG | Asbury Automotive Group Inc | 249.9 | 242.8 | 247.7 | 44.9K | 3.3 | | 1.35 | |
| ABM | ABM Industries Inc | 46.74 | 46.06 | 46.66 | 71.0K | 0.76 | | 1.66 | |
| ABR | Arbor Realty Trust | 9.300 | 9.020 | 9.180 | 1.07M | 0.130 | | 1.44 | |
| ABR-D | Arbor Realty Trust Inc | 17.50 | 17.32 | 17.50 | 16.6K | 0.00 | | 0.00 | |
| ABR-E | Arbor Realty Trust Inc | 17.15 | 16.96 | 17.15 | 8.8K | 0.18 | | 1.06 | |
| ABR-F | Arbor Realty Trust Inc | 22.24 | 22.10 | 22.24 | 4.3K | -0.05 | | 0.22 | |
| ABRpD | | 17.40 | 17.38 | 17.40 | 4.9K | -0.10 | | 0.57 | |
| ABRpE | | 17.26 | 17.12 | 17.12 | 1.4K | -0.04 | | 0.20 | |
| ABRpF | | 22.15 | 22.15 | 22.15 | 1.9K | -0.09 | | 0.40 | |
| ABT | Abbott Laboratories | 124.2 | 122.6 | 123.6 | 980.4K | 1.0 | | 0.85 | |
| ACA | Arcosa Inc | 112.8 | 110.2 | 112.5 | 14.3K | 1.7 | | 1.52 | |
| ACCO | Acco Brands Corp | 3.830 | 3.770 | 3.815 | 179.3K | 0.065 | | 1.73 | |
| ACEL | Accel Entertainment Inc | 10.99 | 10.80 | 10.96 | 59.7K | 0.20 | | 1.81 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.780 | 1.600 | 1.600 | 42.7K | -0.100 | | 5.89 | |
| ACHR | Archer Aviation Inc | 8.600 | 8.110 | 8.385 | 10.98M | 0.015 | | 0.18 | |
| ACHR.WS | | 1.740 | 1.510 | 1.660 | 53.5K | 0.060 | | 3.76 | |
| ACI | Albertsons Companies Inc Cl A | 17.42 | 17.08 | 17.37 | 975.2K | 0.31 | | 1.82 | |
| ACLO | Tcw AAA Clo ETF | 50.35 | 50.32 | 50.32 | 195 | -0.01 | | 0.02 | |
| ACM | Aecom Technology Corp | 101.6 | 98.6 | 100.2 | 176.1K | 1.1 | | 1.09 | |
| ACN | Accenture Plc | 277.7 | 270.9 | 271.0 | 802.0K | -1.2 | | 0.45 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.430 | 5.400 | 5.425 | 222.3K | 0.015 | | 0.28 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.62 | 20.51 | 20.62 | 5.2K | -0.01 | | 0.05 | |
| ACPpA | | 20.52 | 20.50 | 20.50 | 929 | -0.12 | | 0.58 | |
| ACR | Acres Commercial Realty Corp | 23.77 | 22.99 | 23.77 | 2.7K | 0.49 | | 2.10 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.24 | 25.19 | 25.21 | 2.1K | 0.01 | | 0.03 | |
| ACR-D | Acres Commercial Realty Corp | 22.21 | 22.01 | 22.14 | 3.3K | 0.01 | | 0.05 | |
| ACRE | Ares Commercial Real Estate Cor | 5.265 | 5.090 | 5.220 | 76.3K | 0.020 | | 0.38 | |
| ACRpC | | 25.23 | 25.20 | 25.21 | 823 | 0.00 | | 0.00 | |
| ACRpD | | 22.22 | 22.04 | 22.22 | 2.1K | 0.08 | | 0.34 | |
| ACV | Virtus Diversified Income & Convertible | 26.19 | 25.91 | 26.07 | 6.2K | -0.21 | | 0.78 | |
| ACVA | Acv Auctions Inc Cl A | 8.350 | 8.000 | 8.095 | 825.9K | -0.165 | | 2.00 | |
| AD | Array Digital Infrastructure Inc | 50.81 | 49.65 | 50.18 | 12.9K | 0.23 | | 0.45 | |
| ADC | Agree Realty Corp | 72.36 | 71.40 | 72.07 | 259.6K | 0.81 | | 1.14 | |
| ADC-A | Agree Realty Corp | 17.59 | 17.33 | 17.38 | 12.9K | 0.05 | | 0.29 | |
| ADCpA | | 17.51 | 17.33 | 17.33 | 4.9K | -0.05 | | 0.29 | |
| ADCT | Adc Therapeutics Sa | 4.150 | 3.980 | 4.030 | 222.6K | 0.020 | | 0.50 | |
| ADM | Archer Daniels Midland | 59.93 | 58.42 | 59.81 | 452.8K | 1.60 | | 2.75 | |
| ADNT | Adient Plc | 19.25 | 18.91 | 19.16 | 148.5K | 0.08 | | 0.42 | |
| ADT | ADT Inc | 8.115 | 8.023 | 8.080 | 948.0K | -0.020 | | 0.25 | |
| ADX | Adams Diversified Equity Fund | 22.94 | 22.70 | 22.77 | 118.9K | -0.13 | | 0.57 | |
| AEE | Ameren Corp | 98.50 | 97.73 | 98.02 | 254.4K | 0.25 | | 0.25 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.88 | 19.78 | 19.88 | 23.8K | 0.10 | | 0.51 | |
| AEG | Aegon N.V. ADR | 7.415 | 7.150 | 7.380 | 1.81M | 0.170 | | 2.36 | |
| AEM | Agnico-Eagle Mines Ltd | 171.8 | 163.1 | 171.5 | 703.1K | 7.4 | | 4.51 | |
| AEO | American Eagle Outfitters | 25.01 | 24.02 | 24.86 | 2.37M | 0.70 | | 2.88 | |
| AER | Aercap Holdings N.V. | 141.9 | 139.1 | 141.4 | 199.8K | 1.6 | | 1.17 | |
| AES | The Aes Corp | 14.12 | 13.66 | 14.07 | 2.76M | 0.27 | | 1.92 | |
| AESI | Atlas Energy Solutions Inc Cl A | 10.56 | 10.28 | 10.35 | 318.6K | -0.08 | | 0.73 | |
| AEXA | American Exceptionalism Acquisition | 11.15 | 10.95 | 11.11 | 45.3K | 0.11 | | 1.00 | |
| AFB | Alliance National Municipal | 10.84 | 10.78 | 10.80 | 72.9K | 0.04 | | 0.37 | |
| AFG | American Financial Group | 136.4 | 133.4 | 135.9 | 32.6K | 2.9 | | 2.15 | |
| AFGB | American Financial Group Inc 5.875% | 22.05 | 21.88 | 22.03 | 1.3K | 0.11 | | 0.50 | |
| AFGC | American Financial Group Inc 5.125% | 19.19 | 19.12 | 19.19 | 1.2K | 0.09 | | 0.48 | |
| AFGD | American Financial Group Inc 5.625% | 21.00 | 20.86 | 21.00 | 1.5K | 0.13 | | 0.62 | |
| AFGE | American Financial Group Inc 4.500% | 17.01 | 17.00 | 17.01 | 428 | 0.02 | | 0.10 | |
| AFL | Aflac Inc | 109.9 | 107.7 | 109.5 | 363.6K | 2.3 | | 2.18 | |
| AG | First Majestic Silver | 16.88 | 15.54 | 16.84 | 14.83M | 1.15 | | 7.30 | |
| AGCO | Agco Corp | 110.2 | 107.7 | 109.3 | 90.2K | 1.2 | | 1.10 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.48 | 11.36 | 11.44 | 41.7K | -0.06 | | 0.52 | |
| AGI | Alamos Gold Inc | 38.80 | 36.71 | 38.72 | 1.03M | 1.53 | | 4.10 | |
| AGL | Agilon Health Inc | 0.7176 | 0.6467 | 0.7147 | 2.13M | 0.0411 | | 6.10 | |
| AGM | Federal Agricultural Mortgage Corp | 186.0 | 184.0 | 184.0 | 12.1K | -0.1 | | 0.08 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.37 | 21.28 | 21.35 | 5.9K | 0.05 | | 0.24 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.60 | 21.41 | 21.60 | 5.1K | 0.18 | | 0.82 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.39 | 19.12 | 19.25 | 23.6K | 0.13 | | 0.68 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.15 | 17.93 | 18.02 | 38.0K | 0.08 | | 0.45 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.92 | 24.61 | 24.85 | 3.8K | 0.25 | | 1.02 | |
| AGM.A | Federal Agricultural Mortgage Corp | 141.5 | 141.5 | 141.5 | 100 | 3.0 | | 2.17 | |
| AGMpD | | 21.26 | 21.26 | 21.26 | 100 | -0.09 | | 0.43 | |
| AGMpE | | 21.61 | 21.50 | 21.51 | 3.9K | -0.09 | | 0.40 | |
| AGMpF | | 19.29 | 19.20 | 19.28 | 6.6K | 0.03 | | 0.16 | |
| AGMpG | | 18.12 | 18.03 | 18.07 | 2.9K | 0.05 | | 0.29 | |
| AGMpH | | 24.93 | 24.93 | 24.93 | 100 | 0.08 | | 0.32 | |
| AGO | Assured Guaranty Ltd | 89.69 | 88.09 | 89.33 | 53.5K | 0.58 | | 0.65 | |
| AGRO | Adecoagro S.A. | 7.840 | 7.250 | 7.555 | 774.2K | -0.285 | | 3.64 | |
| AGX | Argan Inc | 332.8 | 318.0 | 330.7 | 51.8K | 5.0 | | 1.52 | |
| AHH | Armada Hoffler Properties Inc | 7.000 | 6.900 | 6.980 | 204.1K | 0.080 | | 1.16 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.10 | 21.00 | 21.00 | 21.4K | -0.08 | | 0.38 | |
| AHHpA | | 21.14 | 20.98 | 21.04 | 1.8K | 0.04 | | 0.19 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.13 | 37.02 | 37.03 | 50.0K | 0.00 | | 0.00 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.23 | 20.09 | 20.12 | 20.4K | -0.02 | | 0.10 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.30 | 20.04 | 20.12 | 16.8K | -0.01 | | 0.05 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.20 | 25.07 | 25.13 | 11.3K | 0.01 | | 0.04 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.27 | 20.11 | 20.15 | 4.3K | 0.03 | | 0.15 | |
| AHLpE | | 20.28 | 20.22 | 20.28 | 200 | 0.16 | | 0.79 | |
| AHLpF | | 25.19 | 25.05 | 25.05 | 1.4K | -0.08 | | 0.32 | |
| AHR | American Healthcare REIT Inc | 48.45 | 46.21 | 46.86 | 1.1M | -1.26 | | 2.62 | |
| AHT | Ashford Hospitality Trust Inc | 4.600 | 3.700 | 4.425 | 292.1K | -0.125 | | 2.75 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.30 | 18.61 | 18.70 | 13.3K | -0.80 | | 4.10 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 13.31 | 13.03 | 13.21 | 91.7K | 0.40 | | 3.13 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 15.00 | 14.40 | 14.50 | 10.9K | -0.90 | | 5.84 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.00 | 13.01 | 13.61 | 58.1K | 0.36 | | 2.70 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 13.40 | 12.89 | 13.30 | 84.8K | 0.15 | | 1.14 | |
| AHTpD | | 18.81 | 18.61 | 18.61 | 2.2K | -0.09 | | 0.48 | |
| AHTpF | | 14.03 | 12.53 | 13.57 | 10.2K | 0.36 | | 2.70 | |
| AHTpG | | 14.71 | 14.50 | 14.50 | 803 | 0.00 | | 0.00 | |
| AHTpH | | 13.94 | 13.92 | 13.94 | 300 | 0.33 | | 2.42 | |
| AHTpI | | 13.98 | 12.90 | 13.61 | 7.5K | 0.31 | | 2.30 | |
| AI | C3.Ai Inc Cl A | 16.16 | 15.50 | 15.99 | 1.91M | 0.17 | | 1.10 | |
| AIG | American International Group | 87.35 | 78.31 | 83.05 | 3.51M | 1.97 | | 2.42 | |
| AII | American Integrity Insurance Group Inc | 20.34 | 19.85 | 20.34 | 57.1K | 0.40 | | 2.01 | |
| AII- | | 0.2800 | 0.2600 | 0.2800 | 5.1K | 0.0100 | | 3.70 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.17 | 10.17 | 10.17 | 100 | -0.02 | | 0.20 | |
| AIIA | | 9.940 | 9.940 | 9.940 | 2.1K | 0.010 | | 0.10 | |
| AIIA.U | | 10.17 | 10.17 | 10.17 | 101 | -0.02 | | 0.20 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 52.85 | 51.17 | 52.83 | 80.1K | 1.56 | | 3.04 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.11 | 22.67 | 22.94 | 29.8K | -0.40 | | 1.71 | |
| AIR | AAR Corp | 84.24 | 81.65 | 84.01 | 55.4K | 1.76 | | 2.14 | |
| AIT | Applied Industrial Technologies | 268.3 | 264.5 | 265.6 | 32.4K | 1.2 | | 0.47 | |
| AIV | Apartment Investment and Management | 5.700 | 5.650 | 5.690 | 384.3K | 0.050 | | 0.89 | |
| AIZ | Assurant Inc | 228.0 | 222.5 | 227.5 | 55.0K | 4.5 | | 2.02 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.85 | 19.73 | 19.85 | 2.0K | 0.12 | | 0.62 | |
| AJG | Arthur J. Gallagher & Company | 246.9 | 240.8 | 246.6 | 1.14M | 6.2 | | 2.57 | |
| AKA | A.K.A. Brands Holding Corp | 11.78 | 11.13 | 11.78 | 893 | 0.44 | | 3.88 | |
| AKAF | The Frontier Economic Fund | 29.72 | 29.72 | 29.72 | 0 | 0.32 | | 1.08 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.31 | 21.63 | 22.18 | 400 | 0.91 | | 4.28 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.16 | 26.99 | 27.16 | 989 | 0.54 | | 2.03 | |
| AKR | Acadia Realty Trust | 20.38 | 19.86 | 20.26 | 446.3K | 0.15 | | 0.75 | |
| AL | Air Lease Corp Cl A | 64.01 | 63.95 | 63.97 | 581.9K | 0.01 | | 0.01 | |
| ALB | Albemarle Corp | 134.9 | 131.6 | 134.1 | 375.7K | 0.8 | | 0.63 | |
| ALB-A | Albemarle Corp Pfd A | 56.10 | 54.50 | 55.95 | 688.7K | 1.37 | | 2.51 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 56.34 | 55.73 | 56.25 | 5.0K | 0.30 | | 0.54 | |
| ALC | Alcon Inc | 79.83 | 78.27 | 79.17 | 896.0K | -1.04 | | 1.30 | |
| ALE | Allete Inc | 67.90 | 67.85 | 67.88 | 641.0K | 0.17 | | 0.25 | |
| ALEX | Alexander and Baldwin Inc | 20.91 | 20.24 | 20.88 | 490.8K | 0.02 | | 0.07 | |
| ALG | Alamo Group | 171.9 | 168.7 | 170.6 | 10.6K | 3.8 | | 2.25 | |
| ALH | Alliance Laundry Holdings Inc | 22.55 | 21.70 | 22.39 | 58.6K | 0.14 | | 0.61 | |
| ALIT | Alight Inc Cl A | 2.160 | 2.070 | 2.135 | 1.18M | 0.025 | | 1.18 | |
| ALK | Alaska Air Group | 52.69 | 50.89 | 51.61 | 716.5K | -0.15 | | 0.28 | |
| ALL | Allstate Corp | 207.7 | 201.7 | 207.0 | 221.3K | 5.9 | | 2.91 | |
| ALL-B | Allstate Corp [All/Pb] | 26.32 | 26.13 | 26.20 | 13.7K | -0.12 | | 0.44 | |
| ALL-H | Allstate Corp [All/Ph] | 21.44 | 21.19 | 21.33 | 94.2K | 0.08 | | 0.38 | |
| ALL-I | Allstate Corp [All/Pi] | 19.70 | 19.47 | 19.62 | 15.8K | 0.09 | | 0.46 | |
| ALL-J | Allstate Corp Pfd | 26.59 | 26.48 | 26.54 | 34.8K | -0.02 | | 0.08 | |
| ALLE | Allegion Plc | 163.3 | 159.9 | 162.9 | 110.4K | 2.6 | | 1.61 | |
| ALLpB | | 26.25 | 26.18 | 26.25 | 3.1K | 0.05 | | 0.18 | |
| ALLpH | | 21.45 | 21.32 | 21.44 | 28.3K | 0.11 | | 0.52 | |
| ALLpI | | 19.73 | 19.57 | 19.73 | 13.4K | 0.11 | | 0.56 | |
| ALLpJ | | 26.65 | 26.47 | 26.57 | 6.0K | 0.03 | | 0.11 | |
| ALLY | Ally Financial | 45.85 | 44.06 | 45.41 | 717.5K | 0.92 | | 2.07 | |
| ALSN | Allison Transmission Holdings | 100.42 | 97.64 | 99.15 | 192.6K | 1.00 | | 1.02 | |
| ALT-A | Alta Equipment Group Inc | 25.20 | 25.10 | 25.16 | 2.1K | -0.04 | | 0.14 | |
| ALTG | Alta Equipment Group Inc | 5.840 | 5.450 | 5.690 | 81.5K | 0.260 | | 4.79 | |
| ALTGpA | | 25.11 | 25.05 | 25.06 | 5.4K | -0.10 | | 0.38 | |
| ALU.U | Alussa Energy Acquisition Corp [Alus.U] | 10.18 | 10.15 | 10.17 | 260.8K | 0.03 | | 0.30 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0270 | 0.0165 | 0.0207 | 77.1K | -0.0051 | | 19.77 | |
| ALUR | Allurion Technologies Inc | 1.730 | 1.600 | 1.690 | 52.5K | 0.040 | | 2.42 | |
| ALUR.WS | | 0.0204 | 0.0181 | 0.0200 | 21.0K | -0.0007 | | 3.38 | |
| ALV | Autoliv Inc | 122.2 | 119.8 | 122.0 | 98.1K | 2.1 | | 1.76 | |
| ALX | | 215.9 | 213.5 | 215.9 | 1.4K | 2.7 | | 1.25 | |
| AM | Antero Midstream Corp | 18.19 | 17.91 | 17.96 | 634.0K | -0.24 | | 1.29 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0121 | 0.0077 | 0.0083 | 268.4K | 0.0007 | | 9.21 | |
| AMBC | Ambac Financial Group | 9.260 | 8.860 | 9.050 | 559.5K | -0.050 | | 0.55 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.080 | 4.000 | 4.074 | 220.3K | 0.064 | | 1.61 | |
| AMBP.WS | | 0.0121 | 0.0077 | 0.0083 | 268.3K | 0.0007 | | 9.21 | |
| AMBQ | Ambiq Micro Inc | 30.36 | 29.33 | 30.20 | 7.7K | 0.00 | | 0.00 | |
| AMC | AMC Entertainment Holdings | 2.240 | 2.170 | 2.200 | 5.78M | -0.010 | | 0.45 | |
| AMCR | Amcor Plc | 8.350 | 8.180 | 8.335 | 3.92M | 0.135 | | 1.65 | |
| AME | Ametek Inc | 203.3 | 199.9 | 203.0 | 342.2K | 2.3 | | 1.14 | |
| AMG | Affiliated Managers Group | 283.2 | 277.0 | 277.9 | 58.1K | -1.7 | | 0.60 | |
| AMH | American Homes 4 Rent | 31.48 | 30.97 | 31.37 | 1.45M | 0.53 | | 1.70 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.18 | 22.75 | 23.03 | 14.7K | 0.13 | | 0.57 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.35 | 23.93 | 24.16 | 17.7K | -0.04 | | 0.17 | |
| AMHpG | | 23.37 | 23.00 | 23.37 | 2.4K | 0.34 | | 1.48 | |
| AMHpH | | 24.43 | 24.06 | 24.35 | 5.7K | 0.19 | | 0.79 | |
| AMN | Amn Healthcare Services Inc | 16.21 | 15.91 | 15.99 | 102.4K | 0.02 | | 0.13 | |
| AMP | Ameriprise Financial Services | 501.5 | 492.9 | 494.1 | 236.3K | -3.2 | | 0.64 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.410 | 4.190 | 4.410 | 11.2K | -0.230 | | 4.96 | |
| AMPX | Amprius Technologies Inc | 11.01 | 10.15 | 10.90 | 2.24M | -0.14 | | 1.30 | |
| AMPX.WS | | 4.209 | 3.900 | 4.203 | 18.8K | -0.207 | | 4.70 | |
| AMPY | Amplify Energy Corp | 5.180 | 4.970 | 5.035 | 254.8K | -0.165 | | 3.17 | |
| AMR | Alpha Metallurgical Resources Inc | 190.9 | 180.4 | 188.7 | 75.0K | 9.7 | | 5.43 | |
| AMRC | Ameresco Inc | 31.97 | 30.69 | 31.76 | 60.6K | 0.10 | | 0.32 | |
| AMRZ | Amrize Ltd | 56.16 | 54.55 | 56.02 | 1.65M | 1.49 | | 2.72 | |
| AMT | American Tower Corp | 183.2 | 181.1 | 182.4 | 395.9K | 2.1 | | 1.19 | |
| AMTB | Mercantil Bank Holding Cl A | 20.77 | 20.51 | 20.73 | 18.9K | 0.21 | | 1.02 | |
| AMTD | Amtd Idea Group | 1.100 | 1.061 | 1.070 | 8.8K | -0.040 | | 3.60 | |
| AMTM | Amentum Holdings Inc | 30.18 | 28.90 | 29.80 | 701.1K | 0.20 | | 0.68 | |
| AMWL | American Well Corp Cl A | 4.470 | 4.030 | 4.430 | 90.8K | 0.330 | | 8.05 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 21.57 | 21.32 | 21.56 | 341.2K | 0.26 | | 1.20 | |
| AN | Autonation Inc | 223.9 | 221.3 | 223.2 | 78.7K | 1.5 | | 0.67 | |
| ANET | Arista Networks Inc | 137.9 | 129.0 | 131.2 | 2.19M | -1.2 | | 0.88 | |
| ANF | Abercrombie & Fitch Company | 112.3 | 107.2 | 111.0 | 541.0K | 3.9 | | 3.64 | |
| ANG-D | American National Group Inc | 25.47 | 25.27 | 25.30 | 9.5K | 0.03 | | 0.12 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.42 | 25.36 | 25.37 | 1.4K | 0.07 | | 0.26 | |
| ANGX | Angel Studios Inc Cl A | 5.550 | 5.100 | 5.130 | 414.7K | -0.150 | | 2.84 | |
| ANRO | Alto Neuroscience Inc | 15.31 | 14.00 | 15.12 | 56.2K | 0.84 | | 5.88 | |
| ANVS | Annovis Bio Inc | 4.180 | 3.700 | 3.835 | 1.03M | -0.365 | | 8.69 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.720 | 9.671 | 9.719 | 134.7K | 0.019 | | 0.19 | |
| AOMD | Angel Oak Mortgage REIT | 25.22 | 25.22 | 25.22 | 200 | 0.09 | | 0.36 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.33 | 25.29 | 25.33 | 1.0K | 0.23 | | 0.92 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.890 | 8.810 | 8.840 | 16.9K | 0.020 | | 0.23 | |
| AON | AON Plc | 346.6 | 340.1 | 346.1 | 235.9K | 6.0 | | 1.78 | |
| AORT | Artivion Inc | 45.80 | 44.40 | 45.77 | 109.5K | 1.56 | | 3.53 | |
| AOS | Smith A.O. Corp | 69.13 | 67.98 | 68.32 | 200.2K | 0.40 | | 0.58 | |
| AP | Ampco-Pittsburgh Corp | 3.490 | 3.250 | 3.390 | 51.7K | -0.030 | | 0.88 | |
| APAM | Artisan Partners Asset Mgmt | 41.75 | 41.20 | 41.39 | 74.5K | 0.28 | | 0.67 | |
| APD | Air Products and Chemicals | 241.8 | 236.5 | 241.6 | 385.8K | 4.9 | | 2.07 | |
| APG | Api Group Corp | 40.29 | 39.37 | 40.10 | 503.9K | 0.17 | | 0.43 | |
| APH | Amphenol Corp | 139.0 | 134.2 | 136.8 | 1.74M | -1.9 | | 1.34 | |
| APLE | Apple Hospitality REIT Inc | 12.00 | 11.73 | 11.98 | 854.1K | 0.21 | | 1.74 | |
| APO | Apollo Asset Management Inc | 150.5 | 147.5 | 149.5 | 1.15M | 0.4 | | 0.26 | |
| APO-A | Apollo Global Management Inc | 77.67 | 75.06 | 77.48 | 6.0K | 1.82 | | 2.41 | |
| APOpA | | 77.84 | 77.61 | 77.84 | 1.8K | 0.36 | | 0.46 | |
| APOS | Apollo Global Management 7.625% | 26.10 | 26.03 | 26.04 | 10.2K | 0.02 | | 0.08 | |
| APTV | Aptiv Plc | 79.38 | 78.42 | 79.16 | 229.5K | 0.61 | | 0.77 | |
| AQN | Algonquin Power & Util | 5.905 | 5.820 | 5.900 | 1.08M | 0.100 | | 1.72 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.88 | 25.77 | 25.86 | 1.3K | 0.06 | | 0.23 | |
| AR | Antero Resources Corp | 37.00 | 35.60 | 35.69 | 2.15M | -1.44 | | 3.88 | |
| ARCO | Arcos Dorados Holdings Inc | 7.448 | 7.310 | 7.400 | 105.0K | 0.140 | | 1.93 | |
| ARDC | Ares Dynamic Credit Allocation | 13.50 | 13.39 | 13.41 | 25.7K | -0.04 | | 0.30 | |
| ARDT | Ardent Health Inc | 8.670 | 8.420 | 8.630 | 121.8K | 0.090 | | 1.05 | |
| ARE | Alexandria Real Estate Equities | 47.19 | 46.01 | 46.61 | 432.1K | 0.14 | | 0.30 | |
| ARE-B | Ares Management Corp Pfd B | 56.00 | 54.33 | 55.27 | 479.5K | 0.57 | | 1.04 | |
| ARES | Ares Management LP | 179.9 | 174.9 | 175.8 | 750.5K | -2.5 | | 1.39 | |
| ARESpB | | 54.33 | 53.82 | 54.32 | 526 | -0.95 | | 1.72 | |
| ARI | Apollo Commercial Real Estate | 10.18 | 10.10 | 10.14 | 116.3K | 0.03 | | 0.25 | |
| ARL | American Realty Investors | 15.29 | 15.29 | 15.29 | 100 | 0.03 | | 0.20 | |
| ARLO | Arlo Technologies Inc | 14.46 | 14.02 | 14.30 | 177.9K | -0.06 | | 0.42 | |
| ARMK | Aramark Holdings Corp | 37.94 | 37.25 | 37.63 | 313.9K | 0.33 | | 0.88 | |
| AROC | Archrock Inc | 26.30 | 25.42 | 26.14 | 311.5K | 0.05 | | 0.19 | |
| ARR | Armour Residential R | 16.98 | 16.73 | 16.95 | 1.1M | 0.16 | | 0.95 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.05 | 20.98 | 21.01 | 13.4K | 0.02 | | 0.10 | |
| ARRpC | | 21.05 | 21.00 | 21.02 | 13.6K | 0.01 | | 0.05 | |
| ARW | Arrow Electronics | 116.9 | 115.5 | 115.6 | 40.2K | -0.7 | | 0.60 | |
| ARX | Accelerant Holdings Cl A | 16.01 | 15.32 | 15.95 | 140.8K | 0.54 | | 3.50 | |
| AS | Amer Sports Inc | 39.87 | 38.75 | 39.16 | 602.9K | -0.31 | | 0.79 | |
| ASA | ASA Gold and Precious Metals | 57.42 | 55.39 | 57.33 | 41.3K | 2.41 | | 4.39 | |
| ASAN | Asana Inc Cl A | 14.69 | 14.36 | 14.45 | 593.8K | -0.13 | | 0.89 | |
| ASB | Associated Banc-Corp | 27.58 | 27.01 | 27.52 | 510.6K | 0.45 | | 1.64 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.64 | 21.55 | 21.64 | 7.5K | 0.07 | | 0.32 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.80 | 20.75 | 20.76 | 10.0K | -0.06 | | 0.26 | |
| ASBA | Associated Banc-Corp 6.625% | 25.03 | 24.85 | 25.00 | 3.0K | 0.15 | | 0.60 | |
| ASBpE | | 21.49 | 21.49 | 21.49 | 100 | -0.15 | | 0.69 | |
| ASBpF | | 21.10 | 20.75 | 20.76 | 3.1K | 0.00 | | 0.00 | |
| ASC | Ardmore Shipping Corp | 11.52 | 11.27 | 11.31 | 171.2K | -0.11 | | 0.92 | |
| ASG | Liberty All-Star Growth Fund | 5.360 | 5.310 | 5.335 | 203.5K | -0.045 | | 0.84 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.39 | 22.10 | 22.27 | 38.2K | 0.16 | | 0.74 | |
| ASGN | On Assignment | 47.67 | 46.30 | 47.43 | 127.4K | 0.95 | | 2.04 | |
| ASH | Ashland Inc | 61.52 | 59.54 | 61.21 | 174.0K | 1.37 | | 2.28 | |
| ASIC | Ategrity Specialty Insurance Company | 19.60 | 19.05 | 19.30 | 36.4K | 0.38 | | 2.01 | |
| ASIX | Advansix Inc | 17.29 | 16.53 | 17.19 | 147.8K | 0.46 | | 2.75 | |
| ASPN | Aspen Aerogels Inc | 3.335 | 3.220 | 3.320 | 370.6K | 0.020 | | 0.61 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 320.4 | 309.0 | 316.9 | 10.0K | 9.1 | | 2.96 | |
| ASX | Ase Industrial Holding Ltd ADR | 16.38 | 16.10 | 16.19 | 1.69M | -0.25 | | 1.49 | |
| ATEN | A10 Networks Inc | 18.54 | 18.25 | 18.31 | 71.2K | -0.18 | | 0.97 | |
| ATGE | Adtalem Global Education Inc | 94.40 | 93.05 | 93.74 | 24.4K | 0.72 | | 0.77 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.20 | 24.89 | 25.09 | 279.8K | 0.10 | | 0.40 | |
| ATH-B | Antah Hlds Ltd | 20.27 | 19.98 | 20.19 | 33.7K | 0.13 | | 0.65 | |
| ATH-D | Athene Holding Ltd | 17.09 | 16.89 | 17.07 | 147.5K | 0.10 | | 0.59 | |
| ATH-E | Athene Hldg Ltd | 26.20 | 25.96 | 25.98 | 29.1K | -0.01 | | 0.04 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 24.35 | 23.94 | 24.13 | 83.5K | 0.05 | | 0.21 | |
| ATHpA | | 25.13 | 25.00 | 25.09 | 4.1K | 0.00 | | 0.00 | |
| ATHpB | | 20.30 | 20.15 | 20.23 | 3.3K | 0.04 | | 0.17 | |
| ATHpD | | 17.19 | 17.06 | 17.12 | 29.2K | 0.05 | | 0.29 | |
| ATHpE | | 26.10 | 25.92 | 25.97 | 14.4K | -0.01 | | 0.04 | |
| ATHS | Athene Holding Ltd 7.250% | 25.34 | 25.27 | 25.31 | 5.9K | 0.04 | | 0.16 | |
| ATI | Ati Inc | 110.1 | 105.0 | 109.4 | 696.8K | 4.7 | | 4.45 | |
| ATKR | Atkore Inc | 66.22 | 64.38 | 65.53 | 119.0K | 0.62 | | 0.96 | |
| ATMU | Atmus Filtration Technologies Inc | 53.12 | 52.30 | 52.95 | 47.7K | 0.51 | | 0.97 | |
| ATO | Atmos Energy Corp | 170.1 | 166.9 | 168.3 | 148.4K | 1.5 | | 0.92 | |
| ATR | Aptargroup | 118.7 | 117.1 | 117.9 | 46.2K | 0.8 | | 0.64 | |
| ATS | Ats Corp Cda | 27.82 | 27.44 | 27.63 | 22.1K | 0.04 | | 0.14 | |
| ATUS | Altice USA Inc Cl A | 1.900 | 1.730 | 1.795 | 2.8M | 0.020 | | 1.13 | |
| AU | Anglogold Ashanti Ltd ADR | 86.04 | 80.62 | 85.91 | 908.9K | 3.58 | | 4.35 | |
| AUB | Atlantic Union Bancshares Corp | 36.74 | 35.55 | 36.61 | 337.2K | 0.61 | | 1.69 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.85 | 24.69 | 24.72 | 7.1K | -0.08 | | 0.32 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.92 | 24.67 | 24.67 | 5.7K | -0.05 | | 0.20 | |
| AUNA | Auna Sa Cl A | 4.744 | 4.620 | 4.690 | 39.3K | 0.050 | | 1.08 | |
| AVA | Avista Corp | 39.18 | 38.60 | 39.14 | 80.3K | 0.56 | | 1.45 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.240 | 4.150 | 4.160 | 29.1K | -0.060 | | 1.42 | |
| AVB | Avalonbay Communities | 178.6 | 176.2 | 176.8 | 216.6K | 0.5 | | 0.27 | |
| AVBC | Avidia Bancorp Inc | 17.14 | 16.98 | 17.10 | 22.3K | 0.12 | | 0.71 | |
| AVD | American Vanguard Corp | 4.430 | 4.330 | 4.425 | 35.5K | 0.085 | | 1.96 | |
| AVK | Advent Claymore Convertible Securities | 12.64 | 12.55 | 12.59 | 34.3K | -0.05 | | 0.40 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 11.89 | 11.59 | 11.87 | 55.2K | 0.20 | | 1.67 | |
| AVNT | Avient Corp | 31.83 | 31.12 | 31.68 | 98.7K | 0.56 | | 1.80 | |
| AVTR | Avantor Inc | 11.41 | 11.17 | 11.21 | 2.83M | -0.30 | | 2.61 | |
| AVY | Avery Dennison Corp | 180.9 | 177.3 | 180.6 | 92.6K | 3.5 | | 1.96 | |
| AWF | Alliancebernstein Global High Income | 10.71 | 10.66 | 10.67 | 134.4K | -0.04 | | 0.33 | |
| AWI | Armstrong World Industries Inc | 187.1 | 185.1 | 186.5 | 37.2K | 2.1 | | 1.13 | |
| AWK | American Water Works | 132.2 | 128.7 | 130.7 | 514.5K | 2.0 | | 1.55 | |
| AWP | Abrdn Global Premier Properties Fund | 3.880 | 3.850 | 3.855 | 89.8K | 0.005 | | 0.13 | |
| AWR | American States Water Company | 73.91 | 72.57 | 73.33 | 41.7K | 0.64 | | 0.88 | |
| AX | Axos Financial Inc | 86.87 | 85.00 | 86.51 | 21.1K | 0.87 | | 1.02 | |
| AXI- | | 12.56 | 12.28 | 12.28 | 15.0K | -0.38 | | 3.00 | |
| AXL | American Axle & Manufacturing | 6.410 | 6.200 | 6.365 | 677.6K | 0.085 | | 1.35 | |
| AXP | American Express Company | 383.4 | 373.3 | 382.5 | 503.1K | 6.9 | | 1.83 | |
| AXR | Amrep Corp | 20.68 | 20.43 | 20.68 | 1.0K | 0.33 | | 1.64 | |
| AXS | Axis Capital Holdings | 103.5 | 100.7 | 103.3 | 62.7K | 2.9 | | 2.90 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.59 | 20.38 | 20.57 | 26.9K | 0.11 | | 0.54 | |
| AXSpE | | 20.62 | 20.55 | 20.62 | 8.5K | 0.05 | | 0.23 | |
| AXTA | Axalta Coating Systems Ltd | 30.50 | 29.06 | 30.35 | 1.57M | 1.15 | | 3.94 | |
| AYI | Acuity Inc | 375.2 | 369.5 | 371.0 | 41.4K | -1.4 | | 0.37 | |
| AZO | Autozone | 3,478 | 3,396 | 3,473 | 81.7K | 52 | | 1.52 | |
| AZZ | Azz Inc | 111.5 | 109.5 | 111.2 | 7.7K | 2.1 | | 1.95 | |