Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
AAgilent Technologies73.1871.0672.671,486,2001.762.48 
AAAlcoa Corp6.6006.0006.0709,615,500-0.4807.33 
AANAaron's Inc23.5421.3522.551,213,500-1.104.65 
AAPAdvance Auto Parts Inc97.8789.8696.501,046,3000.900.94 
AATAmerican Assets Trust24.9823.5024.67536,900-0.020.08 
ABAlliancebernstein Holding LP18.8717.5218.80607,8000.080.43 
ABBAbb Ltd17.4017.0417.352,708,200-0.874.77 
ABBVAbbvie Inc76.2473.4775.2410,671,5002.573.54 
ABCAmerisourcebergen Corp88.5582.4488.101,770,1006.327.73 
ABEVAmbev S.A.2.5402.4502.48019,567,900-0.0301.20 
ABGAsbury Automotive Group Inc57.0453.7455.28361,600-0.220.40 
ABMABM Industries Incorporated24.2221.6024.17602,3002.189.91 
ABRArbor Realty Trust6.8205.4505.5404,415,200-1.30019.01 
ABR-AArbor Rlty TR Inc [Abr/Pa]19.4117.0217.0219,100-2.7914.10 
ABR-BArbor Rlty TR Inc [Abr/Pb]17.5013.6214.9315,500-4.0721.43 
ABR-CArbor Rlty TR Inc [Abr/Pc]18.7014.7115.506,600-3.5518.64 
ABTAbbott Laboratories84.4078.4779.3447,540,2004.786.41 
ACAssociated Capital Group Inc30.8628.9530.866,2001.956.75 
ACAArcosa Inc38.8335.7738.66346,2002.286.27 
ACBAurora Cannabis Inc1.03000.86100.887550,402,900-0.142513.83 
ACCAmerican Campus Communities Inc30.1627.8929.411,455,600-0.772.55 
ACCOAcco Brands Corp5.2504.7805.000607,200-0.1502.91 
ACE.WAccel Entmt Inc [Acel/W]1.6501.4001.4206,400-0.1237.99 
ACELAccel Entertainment Inc.7.9906.8707.200147,800-0.3604.76 
ACHAluminum Corp of China Ltd4.9904.7704.99067,600-0.0200.40 
ACMAecom Technology Corp29.3927.1528.585,099,100-0.170.59 
ACNAccenture Plc170.4163.8169.82,731,3006.94.26 
ACPAvenue Income Credit Strategies7.2707.1007.210138,5000.0600.84 
ACREAres Commercial Real Estate Cor8.5806.5007.1401,538,900-1.65018.77 
ACVAllianzgi Diversified Income &18.2017.1217.88114,7000.633.65 
ADCAgree Realty Corp64.3960.5863.82780,0000.751.19 
ADMArcher Daniels Midland36.0033.2835.833,215,3002.336.96 
ADNTAdient Plc9.4108.3609.3501,698,5000.1801.96 
ADSAlliance Data Systems Corp36.5832.8034.301,386,900-2.175.95 
ADSWAdvanced Disposal Services Inc32.9832.6032.781,400,3000.320.99 
ADTADT Inc4.6504.2604.3402,036,300-0.3707.86 
ADXAdams Express Company12.7212.2812.72534,0000.322.58 
AEBAegon N.V. Perp Cap Secs Floating Rate19.8117.7618.4843,900-1.266.38 
AEEAmeren Corp78.7774.6678.172,470,0003.935.29 
AEFCAegon Funding Company Llc 5.10%21.2520.2220.8698,500-0.261.23 
AEGAegon N.V.2.6252.5002.6202,971,2000.0000.00 
AELAmerican Equity Investment Life20.0318.5119.80686,5000.955.04 
AEL-AAmerican Equity Investment Life Holding17.7415.9416.46115,5000.332.05 
AEMAgnico-Eagle Mines Ltd41.4138.5140.102,411,7001.313.38 
AEOAmerican Eagle Outfitters8.3207.8508.1503,451,4000.0100.12 
AEPAmerican Electric Power Company86.4579.8383.715,390,5000.310.37 
AEP-BAmerican Elec Pwr Co. Inc [Aep/Pb]50.8248.2450.70437,8000.390.78 
AERAercap Holdings N.V.23.5018.9722.782,619,2001.396.50 
AESThe Aes Corp13.9613.2813.667,614,5000.211.56 
AFBAlliance National Municipal12.9712.8112.95112,1000.100.78 
AFCAllied Capital Corp24.0322.9424.0017,3000.090.38 
AFGAmerican Financial Group71.8566.7471.56639,3000.550.77 
AFGBAmerican Financial Group Inc 5.875%24.7023.5623.6613,300-0.622.55 
AFGCAmerican Financial Group Inc 5.125%22.5021.4021.4810,200-0.622.79 
AFGHAmerican Financial Group Inc24.0823.3823.9622,500-0.230.95 
AFIArmstrong Flooring Inc1.8711.6101.670147,200-0.1106.18 
AFLAflac Incorporated36.7534.5036.264,316,0000.862.43 
AFTApollo Senior Floating Rate Fund Inc11.3611.0711.3655,0000.181.61 
AGFirst Majestic Silver6.9806.1006.3905,117,300-0.4306.30 
AGCOAgco Corp47.7545.0647.29463,2001.092.36 
AGDAlpine Global Dynamic Dividend Fund7.6707.3507.470178,000-0.0500.66 
AGIAlamos Gold Inc5.5954.8805.0603,018,700-0.2604.89 
AGMFederal Agricultural Mortgage Corp56.0553.3054.5057,7000.380.70 
AGM-AFederal Agricultural Mortgage Corp24.5123.3524.424,2000.632.65 
AGM-CFederal Agricultural Mortgage Corp26.5525.5126.552,000-0.572.10 
AGM-DFederal Agricultural Mortgage Corp24.2522.7024.1612,7000.210.89 
AGM.AFederal Agricultural Mortgage Corp52.2852.2852.282001.422.79 
AGNAllergan Plc177.3174.3176.32,498,1003.31.91 
AGOAssured Guaranty Ltd29.0524.0928.641,091,9002.9011.27 
AGO-BAssured Guaranty Municipal Hlds IN25.0324.5424.8512,9000.100.40 
AGO-EAssured Guaranty Municipal Hlds IN25.0024.0524.8515,9000.401.64 
AGO-FAssured Guaranty Municipal Hlds IN23.9323.2723.702,0000.401.72 
AGRAvangrid Inc46.2443.5544.72834,9001.292.97 
AGROAdecoagro S.A.4.1853.8003.890495,400-0.2205.35 
AGSPlayags Inc3.3002.6102.750369,700-0.65019.12 
AGXArgan Inc35.5134.5035.24146,600-0.100.28 
AHCA.H. Belo Corp1.7101.5001.64059,500-0.0502.96 
AHHArmada Hoffler Properties Inc10.219.3710.20797,5000.212.10 
AHH-AArmada Hoffler Pptys Inc [Ahh/Pa]21.0019.6020.008,700-1.486.88 
AHL-CAspen Insurance Holdings Ltd [Ahl/Pc]22.9519.7221.3927,1000.753.62 
AHL-DAspen Insurance Holdings Ltd [Ahl/Pd]21.1019.6020.8320,5000.562.78 
AHL-EAspen Insurance Holdings Ltd [Ahl/Pe]20.1918.4819.9435,0001.759.62 
AHTAshford Hospitality Trust Inc0.78800.73000.78471,332,0000.01752.28 
AHT-DAshford Hospitality TR Inc [Aht/Pd]12.4311.6112.008,000-0.393.15 
AHT-FAshford Hospitality TR Inc [Aht/Pf]7.4506.0506.05081,000-1.50019.87 
AHT-GAshford Hospitality TR Inc [Aht/Pg]7.8506.5206.65057,700-0.95012.50 
AHT-HAshford Hospitality TR Inc [Aht/Ph]7.9806.4506.56021,500-1.75521.11 
AHT-IAshford Hospitality TR Inc [Aht/Pi]8.0007.0507.05013,200-0.80010.19 
AIArlington Asset Investment Corp2.6502.1602.200691,400-0.46017.29 
AI-BArlington Asset Investment Corp [Ai/Pb]15.4913.4913.8511,000-1.6710.76 
AI-CArlington Asset Investment Corp [Ai/Pc]15.0113.9014.2613,800-1.348.59 
AICArlington Asset Investment Cor18.5817.2818.0415,500-0.472.54 
AIFApollo Tactical Income Fund Inc11.4011.0411.40131,0000.262.33 
AIGAmerican International Group25.9924.0725.718,377,5000.200.78 
AIG-AAmerican International Group Inc23.7222.8923.31122,1000.010.04 
AIG.WAmerican Intl Group Inc WT [Aig/W]1.3800.9001.030185,200-0.0100.96 
AINAlbany International Corp48.8345.8648.34431,5000.360.75 
AIOAllianzgi Artificial Intelligence &16.6315.8116.11172,2000.080.50 
AIRAAR Corp18.2616.5018.09489,8000.100.56 
AITApplied Industrial Technologies45.9043.4044.80217,6000.631.43 
AIVApartment Investment and Management35.3332.8234.781,658,300-0.200.57 
AIWArlington Asset Investment Cor20.0118.0019.799,500-0.150.75 
AIZAssurant Inc108.799.5107.3358,7002.62.51 
AIZPAssurant Inc 6.50% Series D Mandatory108.9105.0108.91,2001.61.51 
AJGArthur J. Gallagher & Company83.4778.5983.22989,2003.053.80 
AJRDAerojet Rocketdyne Holdings43.3540.0343.14539,2002.265.53 
AJXGreat Ajax Corp6.9605.9206.020219,000-0.90013.01 
AJXAGreat Ajax Corp 7.25% Convertible Senior20.1618.3818.873,800-1.306.45 
AKO.AEmbotell Andina Sa Cl A10.9710.1410.908,1000.615.93 
AKO.BEmbotell Andna Sa Cl B13.0912.0012.305,6000.302.50 
AKRAcadia Realty Trust13.7911.3912.371,955,800-1.349.77 
AKSAK Steel Holding Corp1.5501.5501.5501,0000.0000.00 
ALAir Lease Corp Cl A22.1318.0121.822,152,5000.894.25 
AL-AAir Lease Corp [Al/Pa]16.3414.4014.8864,800-0.463.00 
ALBAlbemarle Corp56.4954.5155.602,045,8000.581.05 
ALCAlcon Inc51.2249.8250.881,996,5003.958.42 
ALEAllete Inc64.0560.8962.49462,7000.560.90 
ALEXAlexander and Baldwin Inc12.3411.6112.19543,500-0.020.16 
ALGAlamo Group93.0287.0290.3069,200-0.520.57 
ALI-AAltera Infrastructure LP Pfd A15.1714.1615.0028,3000.553.81 
ALI-BAltera Infrastructure LP Units15.9715.0315.6511,4000.372.42 
ALI-EAltera Infrastructure LP Pfd E16.0015.2215.6019,4000.040.26 
ALKAlaska Air Group29.9526.5528.332,841,700-1.545.16 
ALLAllstate Corp95.2985.4894.642,745,3006.186.99 
ALL-BAllstate Corp [All/Pb]24.9923.8224.8742,9000.522.14 
ALL-GAllstate Corp [All/Pg]25.5424.7125.3162,6000.200.80 
ALL-HAllstate Corp [All/Ph]23.1922.1423.15178,0000.421.85 
ALL-IAllstate Corp 4.75% Prf Perpetual USD 2522.9522.1322.7642,1000.713.23 
ALL-YGMAC Capital Trust I [Ally/Pa]21.0319.9720.41265,100-0.432.06 
ALLEAllegion Plc95.7491.0095.01849,7003.393.70 
ALLYAlly Financial15.8715.0015.325,915,600-0.452.85 
ALP-QAlabama Power Co. [Alp/Pq]25.9925.4025.7219,900-0.010.04 
ALSNAllison Transmission Holdings33.4531.8833.211,457,6000.320.97 
ALT.WAlta Equipment Group Inc [Altg/W]0.90000.90000.9000500-0.06006.25 
ALTGAlta Equipment Group Inc.4.3894.0504.120165,100-0.2004.63 
ALU.UAlussa Energy Acquisition Corp [Alus.U]10.0009.8809.89644,6000.1861.92 
ALU.WAlussa Energy Acquisition Corp [Alus/W]0.75000.75000.75007,6000.00000.00 
ALUSAlussa Energy Acquisition Corp Cl A9.7009.7009.7003000.1902.00 
ALVAutoliv Inc47.3046.0846.72809,800-0.420.89 
ALXAlexander's Inc288.9276.4280.213,800-2.20.78 
AMAntero Midstream Corp2.4002.0702.1807,738,800-0.0401.80 
AMB.WAmbac Financial Group5.6805.2805.5905,8000.1202.19 
AMBCAmbac Financial Group12.9512.1312.63462,8000.231.85 
AMCAmc Entertainment Holdings Inc3.5003.0403.0404,219,600-0.56015.56 
AMCRAmcor Plc8.3407.8808.2806,232,1000.4806.15 
AMEAmtek Inc74.1069.8173.721,410,5002.713.82 
AMGAffiliated Managers Group60.6355.4960.43631,6004.077.22 
AMHAmerican Homes 4 Rent23.8421.8123.104,221,800-0.030.13 
AMH-DAmerican Homes 4 Rent [Amh/Pd]24.2423.6924.1987,3000.642.72 
AMH-EAmerican Homes 4 Rent [Amh/Pe]24.0922.4224.0914,4000.984.24 
AMH-FAmerican Homes 4 Rent [Amh/Pf]23.2222.5423.205,8001.105.00 
AMH-GAmerican Homes 4 Rent [Amh/Pg]23.3822.2323.3874,7000.190.82 
AMH-HAmerican Homes 4 Rent [Amh/Ph]23.8423.4323.7047,0000.783.40 
AMKAssetmark Financial Holdings Inc20.8719.4420.1985,200-0.190.93 
AMNAmn Healthcare Services Inc52.7348.1652.34880,5004.068.41 
AMOVAmerica Movil A ADR12.0011.5611.641,100-0.534.35 
AMPAmeriprise Financial Services109.9100.0109.2992,1005.85.63 
AMPYAmplify Energy Corp0.67200.53000.5300387,300-0.05509.40 
AMRCAmeresco Inc17.3214.8916.91367,6002.1014.18 
AMRXAmneal Pharmaceuticals Inc3.2403.0003.0701,620,4000.0702.33 
AMTAmerican Tower Corp232.0221.3230.62,581,70012.15.54 
AMXAmerica Movil S.A.B. DE C.V.12.3811.6311.914,458,900-0.272.22 
ANAutonation Inc29.6528.0728.491,137,400-0.752.56 
ANETArista Networks Inc206.9189.1205.71,040,10014.47.55 
ANFAbercrombie & Fitch Company9.8009.1409.3101,588,800-0.6006.05 
ANHAnworth Mortgage Asset Corp1.2401.1001.1501,989,300-0.16012.21 
ANH-AAnworth Mortgage Asset Cp [Anh/Pa]15.0012.2213.4222,900-2.6816.67 
ANH-BAnworth Mortgage Asset Cp [Anh/Pb]12.9412.1812.1835,200-0.977.35 
ANH-CAnworth Mortgage Asset Cp [Anh/Pc]14.3112.0013.2027,300-1.5010.20 
ANTMAnthem Inc233.9220.2230.62,095,9007.63.42 
AODAlpine Total Dynamic Dividend6.7606.4516.670459,200-0.0400.60 
AONAON Plc173.0162.1171.01,997,2005.63.39 
AOSSmith [A.O.] Corp38.8936.4038.601,780,0001.754.75 
APAmpco-Pittsburgh Corp2.7402.3002.40042,700-0.2208.40 
APAApache Corp4.7704.0004.11026,494,500-0.75015.43 
APAMArtisan Partners Asset Mgmt22.7021.5421.80594,000-0.040.18 
APDAir Products and Chemicals208.6197.1206.51,281,90013.46.92 
APHAmphenol Corp76.1973.5775.832,701,4001.562.10 
APHAAphria Inc3.2803.0103.0804,064,700-0.2106.38 
APLEApple Hospitality REIT Inc9.0608.0608.7604,491,500-0.2903.20 
APOApollo Global Management Llc C36.2433.2235.451,831,600-0.010.03 
APO-AApollo Global Mgmt Inc [Apo/Pa]23.6722.7023.2038,3000.190.81 
APO-BApollo Global Mgmt Inc [Apo/Pb]23.3122.4022.8329,2000.180.79 
APRNBlue Apron Holdings Inc12.5210.9111.754,162,7001.1610.95 
APTSPreferred Apartment Communities7.5506.9007.090511,900-0.4205.59 
APTVAptiv Plc51.8248.0249.922,676,100-1.362.65 
APYApergy Corp6.1005.3605.7601,388,800-0.1402.37 
AQNAlgonquin Pwr & Util12.6512.0112.621,035,7000.100.80 
AQNAAlgonquin Power & Utilities Corp24.4822.7024.4512,0000.964.09 
AQNBAlgonquin Power & Utilities Corp 6.20%23.4722.5022.6614,2000.532.39 
AQUAEvoqua Water Technologies Corp11.2310.1510.82863,000-0.443.91 
ARAntero Resources Corp0.84930.63800.744713,219,600-0.085410.29 
ARAAmerican Renal Associates7.4106.9707.010107,800-0.3504.76 
ARCAmerican Reprographics Company0.74000.67020.674935,000-0.00931.36 
ARCHArch Coal Inc27.9625.3727.38966,0000.060.22 
ARCOArcos Dorados Holdings Inc3.6503.2703.3401,704,900-0.1905.38 
ARDArdagh Group S.A.12.1611.5012.03111,9000.191.60 
ARDCAres Dynamic Credit Allocation10.7610.3910.76189,3000.242.28 
AREAlexandria Real Estate Equities145.7138.8144.71,095,4001.20.82 
ARE-AAres Management Corp [Ares/Pa]24.7123.4024.2515,3000.381.59 
ARESAres Management LP31.6329.1031.371,108,1001.665.59 
ARGDArgo Grp Itl Snr NTS22.3621.9022.3626,0000.321.45 
ARGOArgo Group Intl Hlds35.9434.2535.07526,4000.210.60 
ARIApollo Commercial Real Estate8.2907.0007.2503,315,700-1.69018.90 
ARLAmerican Realty Investors9.4408.2509.4401,5001.19014.42 
ARLOArlo Technologies Inc2.1301.9252.130798,5000.1608.12 
ARMKAramark Holdings Corp21.9919.5821.099,057,700-0.060.28 
ARNCArconic Inc16.8015.6616.404,319,800-0.281.68 
AROCArchrock Inc3.7483.2903.610945,100-0.0601.63 
ARRArmour Residential R10.8879.2509.5701,273,000-1.48013.39 
ARR-CArmour Residential REIT Inc 7% Prf17.5514.5017.0259,100-1.859.80 
ARWArrow Electronics54.0548.5953.72823,6003.496.95 
ASAASA Gold and Precious Metals11.0510.3710.52183,100-0.322.95 
ASBAssociated Banc-Corp13.0612.3013.001,402,4000.312.44 
ASB-CAssociated Banc-Corp [Asb/Pc]23.5022.5723.411,500-0.090.38 
ASB-DAssociated Banc-Corp [Asb/Pd]22.4920.9021.193,3000.291.37 
ASB-EAssociated Banc-Corp [Asb/Pe]23.5021.1523.2610,5001.476.75 
ASCArdmore Shipping Corp5.7105.3705.620513,3000.3206.04 
ASGLiberty All-Star Growth Fund4.8304.5904.680417,4000.0501.08 
ASGNOn Assignment36.0333.2235.16576,0001.494.43 
ASHAshland Global Holdings Inc52.5549.4952.21612,3001.703.37 
ASIXAdvansix Inc8.9908.0608.540424,700-0.4004.47 
ASPNAspen Aerogels Inc6.3305.9036.250163,2000.2904.87 
ASRGrupo Aeroportuario Del Sureste100.4494.7996.10116,400-2.012.05 
ASXAse Industrial Holding Co. Ltd3.8803.7133.880904,6000.3008.38 
ATAtlantic Power Corp2.1302.0302.110545,3000.0401.93 
ATC-DAtlas Corp. [Atlas/Pd]20.5018.9520.1621,600-0.261.27 
ATC-EAtlas Corp [Atlas/Pe]21.3019.6819.8231,300-1.336.29 
ATC-GAtlas Corp. [Atlas/Pg]20.8118.2119.4654,600-0.743.66 
ATC-HAtlas Corp [Atlas/Ph]20.0718.7018.9859,100-0.703.56 
ATC-IAtlas Corp [Atlas/Pi]19.9316.7417.0194,900-2.9214.65 
ATCOAtlas Corp.8.3807.8608.000637,200-0.5005.88 
ATENA10 Networks Inc5.6005.2905.580668,3000.0100.18 
ATGEAdtalem Global Education Inc26.1624.5826.07423,1001.275.12 
ATHAthene Holding Ltd26.4324.3826.311,637,2000.622.41 
ATH-AAthene Hld Ltd [Ath/Pa]23.0022.5022.5072,9001.527.25 
ATH-BAntah Hlds Ltd21.8919.7920.6031,9000.482.39 
ATHMAutohome Inc70.2068.1669.69369,7000.600.87 
ATIAllegheny Technologies Inc9.2408.1308.7503,547,000-0.2602.89 
ATKRAtkore International Group21.1718.8521.01669,2000.160.77 
ATOAtmos Energy Corp103.497.9102.81,058,0005.45.55 
ATRAptargroup101.094.4100.5435,3006.56.89 
ATTOAtento S.A.1.3301.2101.27021,0000.0201.60 
ATUSAltice USA Inc Cl A23.2122.4122.914,500,6000.472.09 
ATVAcorn International12.1111.0011.191,4000.555.17 
AUAnglogold Ashanti Ltd19.1217.3917.944,063,700-0.070.39 
AUYYamana Gold3.0602.7302.80015,630,400-0.1705.72 
AVAAvista Corp45.8341.3744.371,201,8003.478.48 
AVALGrupo Aval Acciones Y Valores S4.5004.1004.350261,400-0.1302.90 
AVBAvalonbay Communities161.6144.2152.12,100,200-8.25.10 
AVDAmerican Vanguard Corp14.7012.5014.52143,8002.0216.16 
AVHAvianca Holdings S.A.1.01000.82000.9000527,500-0.06766.99 
AVKAdvent Claymore Convertible Securities10.6910.3610.41243,500-0.282.62 
AVLRAvalara Inc80.8177.3480.341,250,9000.851.07 
AVNSAvanos Medical Inc27.0224.4327.02377,8001.967.82 
AVT-AAvantor Inc [Avtr/Pa]43.5041.0143.5011,0000.451.05 
AVTRAvantor Inc11.9611.0511.902,492,1000.302.59 
AVXAvx Corp21.7421.6021.662,444,200-0.060.28 
AVYAvery Dennison Corp105.197.6104.8657,3004.54.45 
AVYAAvaya Holdings Corp9.0308.0108.6702,514,800-0.2502.80 
AWFAlliancebernstein Global High Income9.3308.9309.300420,000-0.0500.53 
AWIArmstrong World Industries Inc82.6777.9682.09402,5002.352.95 
AWKAmerican Water Works127.3121.9126.71,584,3006.04.93 
AWPAlpine Global Premier Propertie4.3554.1604.260983,000-0.1202.74 
AWRAmerican States Water Company85.3180.3984.60500,3003.624.47 
AXAxos Financial Inc18.5517.3818.43366,9000.251.38 
AXEAnixter International Inc89.1687.4288.91511,0001.251.43 
AXLAmerican Axle & Manufacturing3.8203.5003.6201,769,000-0.1604.23 
AXOAxos Financial Inc22.1920.4022.192,600-0.381.68 
AXPAmerican Express Company91.3985.2790.275,564,9001.541.74 
AXRAmrep Corp5.1004.8904.8901,700-0.0601.21 
AXSAxis Capital Holdings39.0037.0038.541,084,7000.290.76 
AXS-EAxis Capital Holdings Ltd [Axs/Pe]22.0021.0921.7849,4000.000.02 
AXTAAxalta Coating Systems Ltd18.1016.7818.072,505,8000.382.15 
AYIAcuity Brands Inc86.3979.6385.76480,6002.943.55 
AYRAircastle Ltd32.0131.7532.014,898,3000.100.31 
AYXAlteryx Inc96.4591.3295.901,743,1002.562.74 
AZNAstrazeneca Plc44.5942.8044.536,985,6002.064.85 
AZOAutozone883.6832.9874.0265,30022.42.63 
AZREAzure Power Global Ltd14.2413.5014.1912,2000.231.65 
AZULAzul S.A. ADR12.6810.6411.06904,900-0.383.32 
AZZAzz Inc28.2526.7127.45168,500-0.240.87 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.215.182.81
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83