List of Symbols for New York Stock Exchange [NYSE] Starting with A

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A	Agilent Technologies	141.1	134.7	138.4	1.01M	0.9	0.68
AA	Alcoa Corp	80.74	77.73	78.03	2.82M	-2.88	3.56
AADX		20.95	18.58	19.01	18.04M	0.00	NaN
AAM.UN	AA Mission Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAM.WT	AA Mission Acquisition Corp WT	0.0000	0.0000	0.0000	0	0.0000	NaN
AAMI	Acadian Asset Management Inc	75.99	72.50	75.78	162.8K	3.51	4.86
AAP	Advance Auto Parts Inc	58.00	54.54	55.86	829.9K	-1.24	2.17
AAT	American Assets Trust	23.97	23.17	23.86	278.3K	0.55	2.36
AAUC	Allied Gold Corp	26.64	25.94	26.20	95.5K	0.09	0.34
AB	Alliancebernstein Holding LP	37.56	36.57	37.27	338.4K	0.40	1.08
ABBV	Abbvie Inc	225.0	217.1	224.9	3.58M	7.8	3.59
ABCB	Ameris Bancorp	85.40	83.49	85.13	242.1K	2.35	2.84
ABEV	Ambev S.A. ADR	3.155	3.100	3.110	15.55M	-0.030	0.96
ABG	Asbury Automotive Group Inc	191.7	188.1	190.1	63.8K	3.1	1.68
ABM	ABM Industries Inc	40.27	39.42	39.90	349.0K	0.70	1.79
ABR	Arbor Realty Trust	5.600	5.300	5.560	3.33M	0.253	4.77
ABR-D	Arbor Realty Trust Inc	16.46	16.31	16.41	11.2K	0.02	0.12
ABR-E	Arbor Realty Trust Inc	16.40	16.13	16.13	11.6K	-0.26	1.59
ABR-F	Arbor Realty Trust Inc	22.91	22.77	22.84	14.7K	0.00	0.00
ABRpD		16.49	16.34	16.35	29.7K	-0.06	0.37
ABRpE		16.30	15.97	16.07	18.6K	-0.06	0.37
ABRpF		22.90	22.58	22.64	47.2K	-0.20	0.88
ABT	Abbott Laboratories	91.48	86.92	90.72	7.55M	3.71	4.26
ABX	Barrick Gold Corp	8.870	8.350	8.870	178.5K	0.570	6.87
ABXL	Abacus Global Management Inc	25.51	25.42	25.50	11.4K	0.00	0.01
ACA	Arcosa Inc	124.9	122.7	123.8	100.4K	0.0	0.03
ACCO	Acco Brands Corp	3.915	3.860	3.860	411.8K	0.025	0.65
ACEL	Accel Entertainment Inc	12.11	11.94	12.07	112.3K	0.33	2.81
ACH	Aluminum Corp of China Ltd ADR	2.790	2.560	2.655	617.3K	0.080	3.11
ACH.W	Archer Aviation Inc WT [Achr.W]	0.2299	0.1999	0.2149	97.7K	-0.0011	0.51
ACHR	Archer Aviation Inc	6.620	6.350	6.370	54.17M	-0.150	2.30
ACHR.WS		0.2235	0.1934	0.2100	89.7K	-0.0049	2.28
ACI	Albertsons Companies Inc Cl A	16.22	15.77	15.89	3.25M	0.17	1.05
ACLO	Tcw AAA Clo ETF	50.35	50.28	50.29	63.7K	0.00	0.00
ACM	Aecom Technology Corp	74.40	72.10	72.67	1.01M	0.24	0.33
ACN	Accenture Plc	185.0	177.3	178.8	2.47M	1.4	0.78
ACP	Abrnd Income Credit Strategies Fund	5.305	5.230	5.230	540.4K	-0.015	0.29
ACP-A	Aberdeen Income Credit Strategies Fund	19.98	19.64	19.85	3.1K	0.14	0.71
ACPpA		19.81	19.64	19.81	3.4K	-0.05	0.23
ACR	Acres Commercial Realty Corp	19.61	18.57	18.92	25.1K	-0.18	0.92
ACR-C	Acres Commercial Realty Corp Pfd	25.40	25.15	25.25	16.7K	-0.17	0.67
ACR-D	Acres Commercial Realty Corp	22.55	22.34	22.53	2.5K	0.07	0.30
ACRE	Ares Commercial Real Estate Cor	5.080	4.890	5.055	470.5K	0.155	3.16
ACRpC		25.37	25.16	25.27	3.6K	0.02	0.08
ACRpD		22.54	22.23	22.52	6.4K	-0.01	0.04
ACV	Virtus Diversified Income & Convertible	28.20	27.84	28.08	9.2K	0.17	0.59
ACVA	Acv Auctions Inc Cl A	6.060	5.770	5.870	1.79M	0.070	1.21
AD	Array Digital Infrastructure Inc	53.05	50.68	52.00	328.3K	0.69	1.34
ADC	Agree Realty Corp	73.28	71.22	72.22	628.9K	0.20	0.28
ADC-A	Agree Realty Corp	17.11	17.01	17.04	7.2K	-0.03	0.18
ADCpA		17.11	17.01	17.03	8.3K	-0.01	0.04
ADCT	Adc Therapeutics Sa	1.880	1.200	1.320	11.88M	-1.750	57.00
ADM	Archer Daniels Midland	85.00	82.56	83.37	1.14M	-0.75	0.89
ADNT	Adient Plc	23.17	22.40	22.83	716.6K	0.41	1.81
ADT	ADT Inc	6.815	6.510	6.745	7.25M	0.095	1.43
ADX	Adams Diversified Equity Fund	25.45	25.27	25.37	235.0K	-0.02	0.08
AEE	Ameren Corp	107.8	105.6	107.0	453.2K	0.7	0.70
AEFC	Aegon Funding Company Llc 5.10%	19.07	18.92	19.00	16.4K	0.05	0.26
AEG	Aegon N.V. ADR	8.360	8.240	8.325	3.89M	0.045	0.54
AEM	Agnico-Eagle Mines Ltd	178.1	172.5	176.7	1.31M	5.1	2.95
AEO	American Eagle Outfitters	16.73	16.12	16.64	3.66M	0.31	1.90
AER	Aercap Holdings N.V.	137.1	134.6	136.4	588.5K	2.0	1.50
AES	The Aes Corp	14.74	14.67	14.72	4.89M	0.01	0.03
AESI	Atlas Energy Solutions Inc Cl A	18.36	17.40	18.25	1.38M	0.35	1.96
AEXA	American Exceptionalism Acquisition	11.49	11.25	11.45	23.4K	0.15	1.33
AFB	Alliance National Municipal	11.26	11.17	11.22	114.0K	-0.01	0.09
AFG	American Financial Group	131.3	128.3	128.6	145.1K	-0.3	0.23
AFGB	American Financial Group Inc 5.875%	21.05	20.96	21.03	606	0.11	0.54
AFGC	American Financial Group Inc 5.125%	18.00	17.83	17.85	5.3K	-0.08	0.45
AFGD	American Financial Group Inc 5.625%	19.84	19.64	19.64	1.7K	-0.04	0.20
AFGE	American Financial Group Inc 4.500%	16.15	16.10	16.12	5.0K	0.02	0.12
AFL	Aflac Inc	116.7	114.8	115.3	928.9K	0.8	0.71
AG	First Majestic Silver	20.33	19.61	19.76	6.6M	0.01	0.05
AGBK	Agi Inc Cl A	7.045	6.570	6.840	354.5K	0.010	0.15
AGCO	Agco Corp	121.5	119.1	119.9	270.2K	0.2	0.20
AGD	Abrdn Global Dynamic Dividend Fund	12.84	12.32	12.58	77.4K	0.02	0.16
AGI	Alamos Gold Inc	39.19	37.90	38.60	1.86M	0.82	2.17
AGL	Agilon Health Inc	98.53	80.18	95.21	168.6K	12.80	15.53
AGM	Federal Agricultural Mortgage Corp	183.9	177.6	182.1	123.9K	7.5	4.27
AGM-D	Federal Agricultural Mortgage Corp	20.68	20.58	20.68	3.0K	0.02	0.10
AGM-E	Federal Agricultural Mortgage Corp	20.64	20.52	20.52	3.9K	-0.23	1.11
AGM-F	Federal Agricultural Mortgage Corp	18.93	18.84	18.86	6.7K	-0.02	0.12
AGM-G	Federal Agricultural Mortgage Corp	17.70	17.42	17.45	15.3K	-0.16	0.92
AGM-H	Federal Agricultural Mortgage Corp	23.95	23.80	23.93	900	-0.02	0.08
AGM-I		24.30	24.13	24.21	57.0K	-0.05	0.21
AGM.A	Federal Agricultural Mortgage Corp	140.6	140.6	140.6	374	0.6	0.43
AGMpD		20.60	20.50	20.56	698	-0.12	0.58
AGMpE		20.60	20.55	20.55	2.1K	0.03	0.15
AGMpF		18.95	18.83	18.83	6.5K	-0.03	0.15
AGMpG		17.62	17.44	17.53	4.6K	0.07	0.41
AGMpH		23.93	23.89	23.93	2.7K	0.00	0.00
AGO	Assured Guaranty Ltd	74.99	73.43	73.87	116.7K	0.73	1.00
AGRO	Adecoagro S.A.	12.32	11.90	12.10	323.6K	-0.10	0.82
AGX	Argan Inc	699.7	658.0	688.3	179.4K	1.2	0.17
AHL-D	Aspen Insurance Holdings Ltd [Ahl/Pd]	19.90	19.72	19.78	15.6K	-0.05	0.25
AHL-E	Aspen Insurance Holdings Ltd [Ahl/Pe]	20.07	19.86	19.89	8.8K	-0.20	0.98
AHL-F	Aspen Insurance Holdings Ltd Pfd F	24.70	24.56	24.60	2.6K	-0.05	0.20
AHL.PR.F	Aspen Insurance Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
AHLpD		19.93	19.72	19.83	5.6K	0.06	0.28
AHLpE		20.05	19.53	19.75	23.6K	-0.15	0.75
AHLpF		24.73	24.55	24.73	5.5K	0.13	0.53
AHR	American Healthcare REIT Inc	48.02	45.79	46.35	963.7K	-0.25	0.54
AHR-A	Ah Realty Trust Inc [Ahr/Pa]	21.85	21.65	21.65	1.2K	-0.09	0.41
AHT	Ashford Hospitality Trust Inc	3.100	3.010	3.060	7.4K	0.010	0.33
AHT-D	Ashford Hospitality TR Inc [Aht/Pd]	5.270	4.500	4.800	10.2K	0.022	0.46
AHT-F	Ashford Hospitality TR Inc [Aht/Pf]	4.890	4.750	4.870	2.7K	-0.170	3.38
AHT-G	Ashford Hospitality TR Inc [Aht/Pg]	4.745	3.925	4.430	15.4K	-0.220	4.73
AHT-H	Ashford Hospitality TR Inc [Aht/Ph]	4.750	4.500	4.593	1.6K	-0.298	6.08
AHT-I	Ashford Hospitality TR Inc [Aht/Pi]	4.840	4.520	4.605	6.2K	-0.045	0.97
AHTpD		4.960	4.100	4.775	4.9K	-0.025	0.52
AHTpF		4.970	4.360	4.490	6.5K	-0.380	7.80
AHTpG		4.510	4.207	4.325	5.3K	-0.105	2.37
AHTpH		4.380	3.970	4.160	4.6K	-0.432	9.42
AHTpI		4.450	4.210	4.351	6.3K	-0.255	5.53
AI	C3.Ai Inc Cl A	11.29	10.07	10.57	14.36M	-0.15	1.40
AIG	American International Group	74.88	73.12	73.43	1.75M	0.88	1.21
AII	American Integrity Insurance Group Inc	17.10	16.25	16.38	65.7K	-0.21	1.27
AII-	AI Infrstr Acquisition Corp Ord [Aiiar]	0.2100	0.1701	0.1701	7.7K	-0.0399	19.00
AII.U	AI Infrstr Acquisition Corp Unit	10.33	10.33	10.33	3.0K	0.00	0.00
AIIA	Ai Infrastructure Acquisition Corp Cl A	10.14	10.14	10.14	20.1K	0.00	0.00
AIIA.U		10.33	10.33	10.33	3.0K	0.00	0.00
AIIA.UN	AI Infrastructure Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AIN	Albany International Corp	68.84	64.47	68.71	184.8K	4.92	7.71
AIO	Virtus Artificial Intelligence & Tech	27.47	26.95	27.36	68.7K	-0.11	0.40
AIR	AAR Corp	116.6	111.3	115.5	238.5K	4.1	3.63
AIT	Applied Industrial Technologies	315.9	311.3	313.7	67.6K	0.2	0.07
AIV	Apartment Investment and Management	3.430	2.930	3.060	3.1M	-1.220	28.50
AIZ	Assurant Inc	254.4	249.6	251.7	159.2K	3.1	1.25
AIZN	Assurant Inc 5.25% Subordinated Notes	19.37	19.23	19.23	6.1K	0.02	0.10
AJG	Arthur J. Gallagher & Company	212.5	206.4	211.0	799.2K	8.5	4.20
AKA	A.K.A. Brands Holding Corp	9.246	8.460	8.670	18.3K	-0.968	10.04
AKAF	The Frontier Economic Fund	32.89	32.89	32.62	0	0.27	0.82
AKO.A	Embotell Andina Sa Cl A ADR	23.60	23.51	23.60	2.1K	-0.02	0.11
AKO.B	Embotell Andna Sa Cl B ADR	29.72	28.18	28.27	3.5K	-0.28	0.98
AKR	Acadia Realty Trust	22.17	21.76	21.93	532.0K	0.15	0.69
ALB	Albemarle Corp	168.2	163.7	165.7	794.3K	-2.8	1.65
ALB-A	Albemarle Corp Pfd A	68.33	67.00	67.36	35.6K	-1.22	1.78
ALB.PR.A	Albemarle Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBpA		67.46	65.21	66.18	7.4K	-1.18	1.75
ALC	Alcon Inc	66.60	64.81	66.58	1.5M	2.36	3.67
ALG	Alamo Group	154.1	149.8	151.7	92.6K	1.6	1.05
ALH	Alliance Laundry Holdings Inc	25.53	24.57	24.96	134.6K	-0.01	0.02
ALIT	Alight Inc Cl A	0.8340	0.7200	0.7438	28.58M	0.0254	3.54
ALK	Alaska Air Group	43.21	41.50	42.69	2.29M	0.82	1.95
ALL	Allstate Corp	214.6	209.8	210.9	578.0K	1.4	0.68
ALL-B	Allstate Corp [All/Pb]	25.94	25.78	25.80	13.9K	0.00	0.00
ALL-H	Allstate Corp [All/Ph]	20.14	19.86	19.93	100.6K	-0.21	1.04
ALL-I	Allstate Corp [All/Pi]	18.75	18.45	18.45	46.1K	-0.25	1.34
ALL-J	Allstate Corp Pfd	26.17	26.00	26.00	44.8K	-0.10	0.38
ALLE	Allegion Plc	132.1	128.9	130.4	332.7K	0.3	0.24
ALLpB		25.87	25.77	25.78	20.1K	-0.02	0.08
ALLpH		20.09	19.93	19.98	37.5K	0.05	0.25
ALLpI		18.60	18.46	18.55	11.2K	0.10	0.54
ALLpJ		26.09	26.00	26.02	18.3K	0.02	0.08
ALLY	Ally Financial	42.83	41.34	42.41	1.08M	1.47	3.58
ALSN	Allison Transmission Holdings	119.6	117.0	118.3	239.9K	-0.8	0.67
ALT-A	Alta Equipment Group Inc	25.35	25.30	25.35	1.1K	0.00	0.00
ALTG	Alta Equipment Group Inc	6.940	6.360	6.940	204.3K	0.580	9.12
ALTGpA		25.35	25.29	25.29	1.1K	-0.07	0.26
ALU.U	Alussa Energy Acquisition Corp. II	10.24	10.24	10.24	100	-0.01	0.10
ALU.V	Alussa Energy Acquisition Corp WT	0.4900	0.4899	0.4900	10.1K	0.0400	8.89
ALUB	Alussa Energy Acquisition Corp. II Cl A	10.03	10.03	10.03	20.9K	0.00	0.00
ALUB.UN	ALUB.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
ALUR	Allurion Technologies Inc	0.8557	0.7101	0.8550	47.1K	-0.0400	5.63
ALV	Autoliv Inc	131.2	128.8	130.4	217.6K	-0.1	0.05
ALX		256.7	252.2	256.0	3.2K	5.3	2.11
AM	Antero Midstream Corp	21.58	21.21	21.58	591.3K	0.31	1.46
AMBP	Ardagh Metal Packaging S.A.	4.070	3.950	3.975	710.1K	-0.005	0.13
AMBQ	Ambiq Micro Inc	85.39	78.41	85.00	431.6K	2.19	2.64
AMC	AMC Entertainment Holdings	2.020	1.750	1.955	33.47M	0.128	7.00
AMCR	Amcor Plc	38.60	37.46	37.64	1.54M	-0.26	0.67
AME	Ametek Inc	230.4	228.0	228.8	376.2K	0.6	0.24
AMG	Affiliated Managers Group	336.8	312.6	334.8	333.5K	23.2	7.45
AMH	American Homes 4 Rent	32.99	32.47	32.93	1.09M	0.69	2.12
AMH-G	American Homes 4 Rent [Amh/Pg]	23.31	23.14	23.27	1.9K	0.05	0.22
AMH-H	American Homes 4 Rent [Amh/Ph]	24.34	23.74	23.74	7.1K	-0.63	2.59
AMHpG		23.50	23.02	23.02	4.9K	-0.25	1.07
AMHpH		24.07	23.74	23.84	9.3K	0.10	0.42
AMN	Amn Healthcare Services Inc	31.75	30.13	30.63	446.1K	0.32	1.06
AMP	Ameriprise Financial Services	458.5	444.0	455.3	291.8K	14.1	3.19
AMP.V	Amprius Technologies Inc [Ampx.W]	12.78	10.83	10.83	58.9K	-1.15	9.60
AMPX	Amprius Technologies Inc	22.94	20.80	22.55	4.07M	0.82	3.77
AMPX.WS		11.82	9.70	11.48	33.2K	0.65	6.00
AMPY	Amplify Energy Corp	4.720	4.615	4.640	339.2K	-0.050	1.07
AMR	Alpha Metallurgical Resources Inc	220.6	205.0	215.3	75.6K	2.2	1.02
AMRC	Ameresco Inc	33.41	32.24	32.71	207.5K	-0.61	1.83
AMRZ	Amrize Ltd	54.60	53.76	54.36	2.2M	0.52	0.97
AMT	American Tower Corp	195.0	183.8	193.9	1.61M	11.8	6.46
AMTB	Mercantil Bank Holding Cl A	22.72	21.79	22.54	149.1K	0.96	4.43
AMTD	Amtd Idea Group	1.020	0.968	1.020	6.0K	0.010	0.99
AMTM	Amentum Holdings Inc	24.10	23.00	23.30	717.1K	0.14	0.60
AMWL	American Well Corp Cl A	8.980	8.430	8.780	73.7K	0.440	5.28
AMX	America Movil S.A.B. DE C.V. ADR	25.56	25.18	25.32	383.5K	-0.23	0.90
AN	Autonation Inc	192.8	187.4	188.1	104.3K	-2.2	1.16
ANDG	Andersen Group Inc Cl A	40.23	36.68	40.04	138.2K	3.18	8.63
ANET	Arista Networks Inc	169.7	157.4	166.1	6.07M	-8.4	4.82
ANF	Abercrombie & Fitch Company	78.02	75.92	77.67	410.4K	1.25	1.64
ANG-D	American National Group Inc	24.82	24.53	24.63	7.0K	-0.05	0.20
ANG.PR.D	American National Group Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
ANGpD		24.73	24.52	24.60	2.5K	-0.03	0.12
ANGX	Angel Studios Inc Cl A	3.150	2.680	3.080	2.08M	0.420	15.79
ANRO	Alto Neuroscience Inc	20.17	18.66	20.01	222.0K	1.16	6.15
ANVS	Annovis Bio Inc	2.065	1.790	1.975	1.93M	0.125	6.76
AOD	Aberdeen Total Dynamic Dividend Fund	10.50	10.30	10.45	399.5K	-0.01	0.10
AOMD	Angel Oak Mortgage REIT	24.97	24.83	24.97	5.9K	0.04	0.16
AOMN	Angel Oak Mortgage REIT 9.500%	25.18	25.07	25.16	2.7K	0.12	0.48
AOMR	Angel Oak Mortgage REIT Inc	8.240	8.049	8.140	69.3K	0.160	2.01
AON	AON Plc	327.9	318.8	322.1	948.9K	6.5	2.06
AORT	Artivion Inc	21.61	20.63	20.84	612.5K	0.26	1.26
AOS	Smith A.O. Corp	58.00	56.41	57.01	1.3M	0.27	0.48
AP	Ampco-Pittsburgh Corp	11.71	10.99	11.07	139.4K	-0.60	5.14
APAM	Artisan Partners Asset Mgmt	38.05	36.82	37.44	380.5K	0.90	2.46
APD	Air Products and Chemicals	285.5	281.9	283.1	587.2K	0.8	0.27
APG	Api Group Corp	43.16	41.91	42.39	904.9K	0.12	0.28
APH	Amphenol Corp	147.8	141.8	146.8	3.02M	-0.9	0.62
APLE	Apple Hospitality REIT Inc	15.73	15.23	15.68	2.57M	0.49	3.23
APO	Apollo Asset Management Inc	129.5	124.5	128.4	2.41M	4.1	3.27
APO-A	Apollo Global Management Inc	65.30	63.29	63.91	140.5K	-2.41	3.63
APOpA		66.38	64.48	65.89	10.1K	1.84	2.87
APOS	Apollo Global Management 7.625%	25.69	25.56	25.61	66.7K	0.00	0.00
APTV	Aptiv Plc	76.80	72.17	72.92	4.04M	-3.92	5.10
AQN	Algonquin Power & Util	5.970	5.810	5.940	5.26M	0.120	2.06
AQNB	Algonquin Power & Utilities Corp 6.20%	26.05	24.90	26.03	71.6K	0.04	0.15
AR	Antero Resources Corp	37.20	36.25	37.11	2.41M	0.58	1.57
ARCO	Arcos Dorados Holdings Inc	8.460	8.215	8.260	400.9K	-0.060	0.72
ARDC	Ares Dynamic Credit Allocation	12.63	12.44	12.47	99.1K	-0.04	0.28
ARDT	Ardent Health Inc	8.600	7.830	8.590	1.16M	0.760	9.71
ARE	Alexandria Real Estate Equities	53.29	51.56	53.11	1.03M	1.80	3.51
ARE-B	Ares Management Corp Pfd B	41.04	39.78	40.98	73.0K	-1.35	3.19
ARES	Ares Management LP	131.3	123.1	130.5	1.19M	7.4	6.02
ARES-B	Ares Management Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ARESpB		42.94	41.42	42.76	10.9K	1.78	4.34
ARI	Apollo Commercial Real Estate	10.99	10.85	10.92	435.0K	0.03	0.28
ARIS	Aris Water Solutions Inc Cl A	17.75	16.99	17.13	519.8K	0.28	1.66
ARL	American Realty Investors	14.75	14.40	14.66	728	-0.31	2.07
ARLO	Arlo Technologies Inc	13.28	12.55	12.94	432.9K	0.03	0.19
ARMK	Aramark Holdings Corp	53.96	52.85	53.35	2.09M	-0.15	0.28
AROC	Archrock Inc	34.80	34.00	34.77	671.6K	0.55	1.59
ARR	Armour Residential R	17.29	17.05	17.22	1.91M	0.17	1.00
ARR-C	Armour Residential REIT Inc 7% Prf	21.00	20.77	20.78	26.4K	-0.19	0.91
ARRpC		21.00	20.71	21.00	24.1K	0.22	1.06
ARW	Arrow Electronics	230.9	219.0	224.4	211.4K	-4.9	2.15
ARX	Accelerant Holdings Cl A	15.33	14.49	14.74	668.0K	0.16	1.10
AS	Amer Sports Inc	34.81	33.99	34.49	2.35M	0.12	0.35
ASA	ASA Gold and Precious Metals	63.30	61.02	62.10	53.4K	1.40	2.31
ASAN	Asana Inc Cl A	8.445	7.800	8.065	3.68M	0.105	1.32
ASB	Associated Banc-Corp	27.84	26.90	27.75	752.1K	0.87	3.24
ASB-E	Associated Banc-Corp [Asb/Pe]	20.63	20.51	20.63	700	0.07	0.32
ASB-F	Associated Banc-Corp [Asb/Pf]	19.89	19.81	19.82	2.3K	-0.06	0.33
ASBA	Associated Banc-Corp 6.625%	24.74	24.57	24.59	27.0K	0.03	0.12
ASBpE		20.65	20.48	20.58	9.0K	-0.05	0.24
ASBpF		19.89	19.81	19.81	2.0K	0.00	0.02
ASC	Ardmore Shipping Corp	16.15	15.81	15.97	197.1K	0.02	0.13
ASG	Liberty All-Star Growth Fund	5.420	5.250	5.365	202.2K	0.085	1.61
ASGI	Aberdeen Standard Global Infrastructure	22.94	22.40	22.79	142.8K	0.35	1.56
ASH	Ashland Inc	58.18	56.40	57.06	441.8K	0.06	0.11
ASIC	Ategrity Specialty Insurance Company	20.01	19.28	19.44	47.0K	0.29	1.51
ASIX	Advansix Inc	22.21	21.75	22.09	65.4K	-0.06	0.27
ASPN	Aspen Aerogels Inc	6.240	5.710	6.240	727.0K	0.340	5.76
ASR	Grupo Aeroportuario Del Sureste ADR	301.0	292.4	292.8	24.5K	-4.0	1.33
ASX	Ase Industrial Holding Ltd ADR	38.78	37.07	38.37	6.99M	-1.53	3.82
ATEN	A10 Networks Inc	31.88	30.49	31.72	516.8K	0.30	0.95
ATH-A	Athene Holdings Ltd [Ath/Pa]	24.70	24.58	24.69	14.0K	-0.01	0.04
ATH-B	Antah Hlds Ltd	18.94	18.80	18.93	26.0K	-0.02	0.11
ATH-D	Athene Holding Ltd	16.36	16.19	16.34	37.9K	0.02	0.12
ATH-E	Athene Hldg Ltd	25.53	25.42	25.50	12.5K	-0.02	0.08
ATH.PR.E	Athene Holding Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATHM	Autohome Inc ADR	18.44	17.52	17.52	462.2K	-0.64	3.52
ATHpA		24.75	24.63	24.66	11.1K	-0.03	0.12
ATHpB		19.04	18.82	18.96	10.6K	0.02	0.11
ATHpD		16.44	16.28	16.32	25.1K	0.03	0.18
ATHpE		25.59	25.39	25.48	3.6K	-0.02	0.08
ATHS	Athene Holding Ltd 7.250%	25.06	24.93	25.01	22.4K	0.04	0.16
ATI	Ati Inc	182.3	176.5	181.0	569.7K	1.1	0.61
ATKR	Atkore Inc	85.31	83.35	85.06	203.1K	0.04	0.05
ATMU	Atmus Filtration Technologies Inc	47.97	47.02	47.20	295.2K	-0.17	0.36
ATO	Atmos Energy Corp	170.1	166.3	168.0	659.7K	-0.3	0.20
ATR	Aptargroup	115.8	111.5	112.6	122.0K	0.0	0.04
ATS	Ats Corp Cda	29.10	27.80	28.26	84.2K	-0.60	2.08
AU	Anglogold Ashanti Ltd ADR	93.30	90.22	92.21	731.5K	2.35	2.62
AUB	Atlantic Union Bancshares Corp	37.90	36.27	37.78	1.1M	1.44	3.96
AUB-A	Atlantic Union Bankshares Corp Pfd A	24.89	24.62	24.79	6.9K	0.17	0.69
AUB.PR.A	Atlantic Union Bankshares Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
AUBpA		24.88	24.80	24.80	2.2K	0.01	0.04
AUNA	Auna Sa Cl A	4.626	4.450	4.500	218.0K	0.020	0.45
AVA	Avista Corp	41.65	41.19	41.61	400.6K	0.53	1.29
AVAL	Grupo Aval Acciones Y Valores S ADR	5.010	4.875	4.900	164.1K	-0.060	1.21
AVB	Avalonbay Communities	189.3	184.5	189.2	648.5K	6.0	3.29
AVBC	Avidia Bancorp Inc	19.19	18.85	19.00	82.2K	0.22	1.17
AVD	American Vanguard Corp	2.534	2.440	2.520	251.1K	0.060	2.44
AVEX	Aevex Corp Cl A	27.40	24.31	24.64	6.36M	-3.01	10.89
AVK	Advent Claymore Convertible Securities	13.06	12.87	13.04	153.3K	0.03	0.25
AVK.RI	Advent Convertible and Income F	0.0000	0.0000	0.0000	0	0.0000	NaN
AVNS	Avanos Medical Inc	25.05	24.95	25.00	1.19M	0.03	0.12
AVNT	Avient Corp	34.98	33.82	34.14	271.1K	-0.36	1.04
AVTR	Avantor Inc	9.620	9.110	9.530	9.11M	0.460	5.07
AVY	Avery Dennison Corp	158.6	152.6	153.3	150.5K	-2.7	1.74
AWF	Alliancebernstein Global High Income	10.22	10.13	10.13	449.0K	-0.09	0.88
AWI	Armstrong World Industries Inc	155.9	151.2	152.8	163.8K	-0.5	0.30
AWK	American Water Works	125.9	122.0	122.3	928.3K	-1.5	1.24
AWP	Abrdn Global Premier Properties Fund	11.46	11.30	11.38	62.8K	0.07	0.58
AWR	American States Water Company	77.57	76.50	76.97	65.6K	0.70	0.92
AX	Axos Financial Inc	88.42	85.56	87.61	197.8K	2.98	3.52
AXI-	Axia Energia ADR	11.20	10.94	11.05	7.7K	-0.39	3.41
AXI-C	Axia Energia Sponspored Ads [Axiapc]	9.830	9.575	9.700	75.6K	-0.300	3.00
AXP	American Express Company	315.0	301.0	312.6	1.73M	12.0	3.99
AXR	Amrep Corp	26.06	26.00	26.06	689	0.20	0.79
AXS	Axis Capital Holdings	97.11	94.90	95.40	146.8K	0.85	0.90
AXS-E	Axis Capital Holdings Ltd [Axs/Pe]	19.49	19.31	19.43	51.2K	-0.13	0.66
AXSpE		19.50	19.37	19.44	12.4K	0.01	0.05
AXTA	Axalta Coating Systems Ltd	32.65	31.40	31.76	2.72M	0.57	1.83
AYI	Acuity Inc	312.2	307.6	308.1	200.8K	-4.8	1.54
AZN	Astrazeneca Plc	183.4	178.2	181.8	1.13M	5.6	3.15
AZO	Autozone	3,154	3,053	3,083	327.9K	22	0.72
AZZ	Azz Inc	139.8	136.9	138.6	69.6K	1.8	1.31

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.151
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,854	-240	0.9
DJI	50,687	-621	1.2
SP500	7,554	-56	0.7
INDS	12,857	-97	0.7
CAC	8,150	-59	0.7
DAX	24,796	-328	1.3
NKY	68,402	1,668	2.5
HSI	25,633	-405	1.6
OBX	1,960	6	0.3
AORD	9,017	51	0.6
TWII	46,459	902	2.0
JKSE	5,941	-254	4.1
STI	5,138	41	0.8
ATX	6,096	-44	0.7
NZD	13,115	-56	0.4
BEL	5,500	-49	0.9
BVSP	170,331	-3,867	2.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES