Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
ZAAPZap0.01990.01890.01896,900-0.00052.58 
ZADDFZadar Ventures Ltd.0.06510.06510.06513,000-0.013917.59 
ZAOFFZaio Corporation0.10000.10000.1000200-0.016714.31 
ZARFFZargon Energy Trust0.42100.42010.421010,000-0.02014.56 
ZAZAZaza Energy Corp0.05200.05200.05201000.00000.00 
ZAZUFZazu Metals Corp0.23070.22800.228026,500-0.00301.30 
ZCCMFZccm Inv Hldg Co B2.4002.4002.4004001.10084.62 
ZCLCFZcl Composites Inc10.1910.1810.191,000-0.807.30 
ZCPRFZincCcorp Res0.00010.00010.0001600-0.000990.00 
ZCRMFZincore Metals Inc0.10500.10500.1050100-0.012010.26 
ZDEXFZodiac Expl Inc0.03750.03530.037529,000-0.00041.06 
ZDPYZoned Properties Inc1.2301.2101.2281,700-0.0020.16 
ZDVNZd Ventures Corporat0.19500.15000.150041,200-0.036219.44 
ZENGZenergy Intl Inc0.00100.00100.00105,0000.00000.00 
ZENOZenosense Inc0.70000.60500.630515,500-0.05958.62 
ZENYFZenyatta Ventures0.79000.76700.79002,1000.02152.80 
ZEONUS Sustainable Energ4.8404.8404.8401000.0000.00 
ZFSVFZurich Fincl Svcs294.8292.9292.9200-0.90.30 
ZGSIZero Gravity Sol Inc13.5013.5013.50300-0.100.74 
ZHAOFZhaojin Mining Ind0.81000.81000.810010,800-0.01001.22 
ZHDMZhong Hui Dao Ming Copper0.00700.00650.0065150,0000.00000.00 
ZHEXYZhejiang Expressway Co. Ltd11.9311.9311.937000.151.27 
ZHGHFZhonghui Holdings Ltd.0.00010.00010.000125,0000.00000.00 
ZHUDZhuding International Ltd0.14270.14270.14273000.0918180.35 
ZHUZFZhuzhou Crrc Times Electric Co Ltd5.1805.1805.180100-0.0200.38 
ZHYLFZhaoheng Hydropower0.01000.01000.01009000.00000.00 
ZIJMFZijin Mining Gp Co L0.33460.33460.33462,5000.00351.06 
ZIMCFZim Corp0.02000.02000.02007000.00000.00 
ZIPLZiplink Inc0.03100.03100.03101000.00000.00 
ZIVOZivo Bioscience Inc0.07490.07100.0749210,200-0.00243.10 
ZKBGFZkb Gold1,1751,1751,17510000.00 
ZKBSFZkb Silver ETF48.7448.7448.74100-6.2611.38 
ZLDAFZelda Therapeutics Ltd0.06400.06400.064010,4000.00416.84 
ZLDPFZealand Pharma A/S Ord17.6517.6517.656,900-0.965.16 
ZLDSFZalando Se44.0044.0044.001,1001.403.29 
ZLIOFZoomlion Heavy Ind0.43600.43600.4360200-0.084016.15 
ZLIOYZoomlion Heavy4.5804.5804.5802000.3408.02 
ZLNDYZalando Se24.1224.1224.122000.562.38 
ZMRKZalemark Holding Co0.00720.00450.007261,4000.00000.00 
ZMSPFZecotek Photonics0.19910.19090.199111,0000.00824.30 
ZMTPZoom Telephonics Inc2.1002.0002.00055,0000.0000.00 
ZMWYFZoomaway Travel0.03950.03950.03956,800-0.010521.00 
ZNBRZinco Do Brasil Inc0.00130.00130.0013300-0.00017.14 
ZNCMZunicom Inc0.14500.14500.145037,2000.00785.69 
ZNDXZendex Holdings Corp0.26000.26000.26001000.00000.00 
ZNNCZann Corp0.00420.00420.00425000.00025.00 
ZNNMFZenn Motor Company0.42000.41850.420020,0000.00852.07 
ZNRGZnergy Inc.0.09600.09600.09605,2000.00000.00 
ZNTRZentric Inc0.00010.00010.0001250,000-0.000150.00 
ZNXTZnext Mining Corp0.00010.00010.000171,3000.00000.00 
ZODFFZodiac Aerospace25.7525.6025.6010,1002.9513.02 
ZODFYZodiac Aerospace4.7824.7804.7801,1000.0400.84 
ZOMHFZomedica Pharmaceuticals Corp1.9211.9211.921200-0.0050.26 
ZONXZonzia Media Inc0.00060.00060.0006250,0000.00000.00 
ZOOMZoom Technologies0.01000.01000.01001000.00000.00 
ZOXCFZeox Corp0.00020.00020.0002120,9000.00000.00 
ZPASZoompass Holdings Inc.2.7702.1502.7201,132,9000.47020.89 
ZPHYFZephyr Minerals Ltd.0.19900.19900.199010,000-0.00602.93 
ZPTAFZapata Energy Corp1.7871.7501.7606,4000.0301.73 
ZRSCFZoloto Resources Ltd0.00050.00050.0005289,600-0.000228.57 
ZRVTZurvita Hldgs Inc0.12100.07500.12103,8000.00000.00 
ZRZHZerez Holdings0.03000.02690.027091,700-0.00258.47 
ZSILFZkb Silver ETF158.0158.0158.0100-7.04.24 
ZSTNZst Digital Networks0.00700.00700.00701000.00000.00 
ZTCOFZte Corporation1.9991.9991.999200-0.1205.67 
ZTCOYZte Corporation4.0164.0164.016100-0.0220.54 
ZTMUFZimtu Cap Corp0.23450.23450.23455,000-0.01054.29 
ZULUZulu Tek Inc0.00010.00010.00011000.00000.00 
ZUMRFZoomermedia Limited0.04000.04000.04002,000-0.00306.98 
ZURVYZurich Insurance Group Ag Ads29.4629.3029.4159,9000.070.24 
ZVLOEsoft Inc0.20000.20000.20002000.00000.00 
ZVTKZevotek Inc0.00100.00100.00104000.00000.00 
ZYXIZynex Inc0.42400.34080.42409,0000.074021.14 
ZZLLZzll Information Technology Inc.0.40010.40000.40011,0000.00010.03 
ZZZOFZinc One Resources Inc0.52900.49230.5018234,000-0.00821.61 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.96.152
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03