Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
ZAAPZap0.02560.02510.02538,000-0.00031.17 
ZADDFZadar Ventures Ltd.0.05560.05560.05563,000-0.012418.24 
ZAHLYZuoan Fashion Limited American0.02000.02000.02003000.00000.00 
ZAOFFZaio Corporation0.07860.07860.078637,5000.00567.67 
ZARFFZargon Energy Trust0.56080.55000.56008,5000.01873.45 
ZAZAZaza Energy Corp0.07000.07000.07001,100-0.00709.09 
ZAZUFZazu Metals Corp0.26680.21930.219320,9000.024212.40 
ZCPRFZincCcorp Res0.00100.00100.00108000.0009900.00 
ZCRMFZincore Metals Inc0.07600.07600.07603000.00405.56 
ZDEXFZodiac Expl Inc0.02170.01600.02178,100-0.00093.98 
ZDPYZoned Properties Inc2.2502.1302.23912,0000.0411.87 
ZDVNZd Ventures Corporat0.08500.08160.085015,0000.00000.00 
ZENOZenosense Inc0.28000.24090.24092,0000.040920.45 
ZENYFZenyatta Ventures0.78000.74030.776513,1000.05597.76 
ZEONUS Sustainable Energ2.7502.7502.7502000.0000.00 
ZFPPFZambeef0.19500.19500.19501,0000.01508.33 
ZFSVFZurich Fincl Svcs280.4279.3280.41006.22.26 
ZGCOZiegler Cos. Inc. [Wi]35.4235.4235.423,0000.000.00 
ZGSIZero Gravity Sol Inc7.2507.2507.2501000.2503.57 
ZHAOFZhaojin Mining Ind0.95000.95000.95001,6000.03003.26 
ZHEXYZhejiang Expressway Co. Ltd9.7509.7509.7505000.0000.00 
ZHUZYZhuzhou Crrc Times Electric Co Ltd25.0625.0625.06800-2.027.46 
ZICXZicix Corporation0.00790.00790.00791,0000.00000.00 
ZIJMFZijin Mining Gp Co L0.35000.34990.350019,8000.00200.57 
ZIJMYZijin Mng Gr Co ADR7.1507.1507.1501,2000.1001.42 
ZIMCFZim Corp0.00110.00110.00115000.000110.00 
ZIPLZiplink Inc0.03880.03100.03102000.00000.00 
ZIVOZivo Bioscience Inc0.11500.11500.1150400-0.00050.43 
ZKBGFZkb Gold1,1751,1701,17010000.00 
ZKBHFZkb Gold ETF371.0371.0371.0200-44.010.60 
ZKBPFZkb Palladium226.9226.9226.91000.00.00 
ZKBSFZkb Silver ETF50.2550.2550.25800-1.402.71 
ZKPLFZkb Platinum290.0290.0290.0200-43.413.02 
ZLIOFZoomlion Heavy Ind0.51000.51000.51002000.03006.25 
ZLIOYZoomlion Heavy4.8804.8804.8802000.3507.73 
ZLNDYZalando Se19.2619.1219.12300-0.371.90 
ZLUSCorestream Energy Inc0.00010.00010.0001200,0000.00000.00 
ZMDCUSA Zhimingde International Group Corp0.00820.00820.00821000.00011.23 
ZMMDFZoommed Inc0.01500.01500.0150420,0000.0081117.39 
ZMPLFZimplats Holdings Lt4.7504.7504.7505000.0000.00 
ZMRKZalemark Holding Co0.00600.00600.00601,0000.00000.00 
ZMSPFZecotek Photonics0.18500.17000.1793500,0000.00120.67 
ZMTPZoom Telephonics Inc2.1902.0602.08011,400-0.1105.02 
ZNAEZane Interactive Pub0.00900.00900.00901000.00000.00 
ZNBRZinco Do Brasil Inc0.00120.00110.00115,8000.000110.00 
ZNDXZendex Holdings Corp0.38450.38450.38451000.03459.86 
ZNNCZann Corp0.00650.00650.006523,3000.00000.00 
ZNNMFZenn Motor Company0.39990.36050.399957,3000.02456.53 
ZNRGZnergy Inc.0.10000.06000.060051,300-0.040040.00 
ZNRNFZENRIN CO LTD [JAPAN21.0521.0521.052006.1240.95 
ZNTRZentric Inc0.00010.00010.0001510,0000.00000.00 
ZNXTZnext Mining Corp0.00010.00010.0001150,7000.00000.00 
ZODFFZodiac Aerospace30.2930.2930.293008.3938.31 
ZODFYZodiac Aerospace6.1006.0406.1006000.0000.00 
ZOMHFZomedica Pharmaceuticals Corp1.0531.0231.0537,000-0.0635.61 
ZONXZonzia Media Inc0.00050.00050.00051,435,0000.00000.00 
ZOOMZoom Technologies0.00600.00600.00605000.00000.00 
ZOXCFZeox Corp0.00030.00030.00033,0000.000150.00 
ZPCMZap.Com Corp0.30100.30100.30107000.00100.33 
ZPHYFZephyr Minerals Ltd.0.29800.29800.298083,5000.033812.79 
ZPTAFZapata Energy Corp2.3432.3432.3433,0000.0431.88 
ZRSCFZoloto Resources Ltd0.00050.00030.0003105,0000.00000.00 
ZRVTZurvita Hldgs Inc0.12000.08100.12007,3000.00000.00 
ZRZHZerez Holdings0.05600.04050.04802,955,8000.00429.59 
ZSILFZkb Silver ETF161.0161.0161.01000.50.33 
ZSTNZst Digital Networks0.01510.01510.01511000.002519.84 
ZTCOFZte Corporation1.6201.5971.6208000.0905.88 
ZTCOYZte Corporation3.1603.1603.1601000.1304.29 
ZTMUFZimtu Cap Corp0.15900.15600.15905,0000.00694.54 
ZULUZulu Tek Inc0.00010.00010.000198,900-0.000480.00 
ZURVYZurich Insurance Group Ag Ads28.1627.7828.0892,6000.200.70 
ZVLOEsoft Inc0.15000.15000.15008000.00000.00 
ZYTOZyto Corp0.05000.05000.05009,5000.015042.86 
ZYXIZynex Inc0.30800.30200.30803,5000.00461.52 
ZZLLZzll Information Technology Inc.0.92000.92000.92001,000-0.130012.38 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.187.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22