Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
ZAAPZap0.02370.01970.023546,300-0.00041.67 
ZADDFZadar Ventures Ltd0.06800.06800.068030,0000.006911.29 
ZAPNFZapf Creation Ag [Germany]19.2819.2819.285,8000.603.22 
ZARFFZargon Energy Trust0.34800.34800.34802,000-0.00701.97 
ZAZAZaza Energy Corp0.02800.02800.02804000.00010.36 
ZCLCFZcl Composites Inc8.3808.3808.380200-0.1822.13 
ZCPRFZinccorp Res Inc0.00100.00100.00104000.0009900.00 
ZCRMFZincore Metals Inc0.15940.15940.15946000.038231.52 
ZDECZenovia Digital Exchange Corp0.02000.02000.02005,0000.0100100.00 
ZDEXFZodiac Expl Inc0.03000.03000.0300400-0.00339.91 
ZDPYZoned Properties Inc0.83000.70000.80006,8000.02973.86 
ZENOZenosense Inc0.55260.43500.4680675,200-0.01202.50 
ZENYFZenyatta Ventures0.53650.50440.504413,500-0.00821.60 
ZEONUS Sustainable Energ2.2501.6931.695400-1.30543.51 
ZFSVFZurich Fincl Svcs301.3301.3301.33000.10.03 
ZGSIZero Gravity Sol Inc10.00010.00010.0001000.0000.00 
ZHDMZhong Hui Dao Ming Copper0.00310.00310.003129,8000.00000.00 
ZHEXFZhejiang Expressway H1.2101.2101.2102,0000.0000.00 
ZHEXYZhejiang Expressway Co. Ltd12.1512.1512.15300-0.675.19 
ZHUDZhuding International Ltd0.11000.11000.11001,000-0.032222.64 
ZHUZFZhuzhou Crrc Times Electric Co Ltd5.9005.9005.9002000.0500.85 
ZHUZYZhuzhou Crrc Times Electric Co Ltd ADR28.0528.0528.05100-1.474.98 
ZHYLFZhaoheng Hydropower Ltd0.01040.01040.01043000.00000.00 
ZICXZicix Corp0.00790.00790.00797,300-0.006243.97 
ZIJMFZijin Mining Gp Co L0.32400.32300.32406,5000.00150.47 
ZIJMYZijin Mng Gr Co ADR6.8406.8406.840100-0.5487.41 
ZIMCFZim Corp0.01220.01220.01222000.00000.00 
ZIPLZiplink Inc0.03100.03100.03103000.00000.00 
ZIVOZivo Bioscience Inc0.09000.08500.090068,9000.00000.00 
ZKBGFZkb Gold1,2321,2321,232100221.82 
ZKBHFZkb Gold Corp A400.5400.5400.51004.51.14 
ZKBSFZkb Silver ETF51.1051.1051.10100-0.350.68 
ZKPLFZkb Platinum285.0285.0285.0100-5.01.72 
ZLDAFZelda Therapeutics Ltd0.09000.08150.089017,6000.021030.88 
ZLDPFZealand Pharma A/S Ord14.5614.5014.56700-0.191.29 
ZLDSFZalando Se47.4547.4547.452000.150.32 
ZLIOFZoomlion Heavy Industry Science &0.45000.45000.4500400-0.065012.62 
ZLIOYZoomlion Heavy4.6454.6454.6451,2000.0551.20 
ZLNDYZalando Se25.3425.1125.343,6000.672.72 
ZMPLFZimplats Holdings Lt4.7503.5803.5801,4001.18049.17 
ZMRKZalemark Holding Co0.00130.00110.00132,303,9000.00018.33 
ZMSPFZecotek Photonics0.21400.19600.1960600-0.01808.41 
ZMTPZoom Telephonics Inc2.1001.9411.95018,000-0.1105.34 
ZNAEZane Interactive Pub0.00900.00900.009020,0000.00000.00 
ZNCMZunicom Inc0.11690.11000.1169341,9000.00696.27 
ZNDXZendex Holdings Corp0.20200.20200.20201000.00000.00 
ZNKKYZenkoku Hosho Co Ltd ADR14.3314.3314.333000.261.85 
ZNNCZann Corp0.01800.01800.018044,9000.00000.00 
ZNNMFZenn Motor Company0.38100.23340.3810248,9000.117044.32 
ZNRGZnergy Inc.0.10380.08500.099817,8000.019824.75 
ZNTRZentric Inc0.00010.00010.00013,000,0000.00000.00 
ZNXTZnext Mining Corp0.00010.00010.000122,4000.00000.00 
ZODFYZodiac Aerospace5.7505.7505.7503000.0901.59 
ZOMHFZomedica Pharmaceuticals Corp2.3452.3452.345400-0.0100.40 
ZONXZonzia Media Inc0.00040.00040.00042,3000.000133.33 
ZOOMZoom Technologies0.03000.03000.03002000.00000.00 
ZOXCFZeox Corp0.00020.00020.0002190,200-0.000250.00 
ZPASZoompass Holdings Inc.0.46000.43000.450029,3000.01002.27 
ZPHYFZephyr Minerals Ltd0.22430.22430.22432,0000.00341.54 
ZPTAFZapata Energy Corp1.6101.5821.60050,1000.0201.27 
ZRSCFZoloto Resources Ltd0.00040.00040.000485,0000.000133.33 
ZRVTZurvita Hldgs Inc0.15500.15500.15501,500-0.00503.13 
ZSILFZkb Silver ETF160.3160.3160.3100-2.41.45 
ZSTNZst Digital Networks0.00900.00900.00905,500-0.013459.82 
ZTCOFZte Corp4.1304.0304.1103,4000.0100.24 
ZTCOYZte Corp7.9907.9907.99021,800-0.1351.66 
ZULUZulu Tek Inc0.00010.00010.00011000.00000.00 
ZURVYZurich Insurance Group Ag Ads30.2630.1330.2327,0000.060.20 
ZVLOEsoft Inc0.16000.15000.15007000.00000.00 
ZYRXZyrox Mining Inter0.00020.00020.000210,000-0.000133.33 
ZYTOZyto Corp0.04000.03660.040018,400-0.00409.09 
ZYXIZynex Inc3.1002.9603.04021,7000.0401.33 
ZZLLZzll Information Technology Inc.0.45000.43000.430013,700-0.070014.00 
ZZLLDZzll Information Technology Inc.1.5001.4801.4801,1000.48048.00 
ZZZOFZinc One Resources Inc0.30000.28040.290037,5000.00311.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.156.92.243
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23