Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
ZAAPZap Inc0.00100.00100.00102,300-0.002066.67 
ZADDFZadar Ventures Ltd0.01780.01780.01782,000-0.007730.20 
ZARFFZargon Energy Trust0.07060.07060.07064,0000.00375.53 
ZAZAZaza Energy Corp0.02500.02500.02501000.00000.00 
ZCLCFZcl Composites Inc5.1805.1805.180100-1.47022.10 
ZCPRFZinccorp Res Inc0.00100.00100.00102000.00000.00 
ZDECZenovia Digital Exchange Corp0.00700.00700.00709,5000.00000.00 
ZDEXFZodiac Expl Inc0.05120.05120.05121,600-0.00519.06 
ZDGGFZoo Digital Group Plc1.6401.6401.6401,0000.0342.13 
ZDPYZoned Properties Inc0.43500.41000.43502,7000.00000.00 
ZENGZenergy Intl Inc0.00010.00010.00016000.00000.00 
ZENOZenosense Inc0.28000.26260.262620,7000.00000.00 
ZENYFZenyatta Ventures0.32810.32810.32811,200-0.00190.58 
ZEONUS Sustainable Energ0.80000.80000.80001,6000.100014.29 
ZESTEcoark Holdings Inc0.98500.95000.970026,8000.00000.00 
ZFSVFZurich Fincl Svcs308.4308.4308.41000.60.19 
ZGSIZero Gravity Sol Inc2.1102.1102.1102000.32418.14 
ZHDMZhong Hui Dao Ming Copper0.00400.00400.004010,000-0.001020.00 
ZHUDZhuding International Ltd0.19500.19500.1950100-0.00552.74 
ZHUZFZhuzhou Crrc Times Electric Co Ltd5.6505.6105.6501,1000.2705.02 
ZHUZYZhuzhou Crrc Times Electric Co Ltd ADR27.9927.9927.99100-0.622.17 
ZICXZicix Corp0.03000.03000.03006,000-0.010025.00 
ZIJMFZijin Mining Gp Co L0.35600.35600.35601,2000.00090.25 
ZIJMYZijin Mng Gr Co ADR7.4507.3407.450400-0.0550.73 
ZIMCFZim Corp0.01700.01700.01701000.00000.00 
ZIVOZivo Bioscience Inc0.14790.14000.146926,900-0.01318.19 
ZKBGFZkb Gold1,1651,1651,165100252.19 
ZKBHFZkb Gold Corp A372.5372.5372.5100-2.50.67 
ZKPLFZkb Palladium ETF Klasse256.9256.9256.92000.00.00 
ZLDAFZelda Therapeutics Ltd0.04000.03700.040076,600-0.00306.98 
ZLDPFZealand Pharma A/S Ord12.5412.1012.10900-1.249.29 
ZLDSFZalando Se30.9030.9030.90500-3.269.56 
ZLIOYZoomlion Heavy Industry Science &3.2603.2603.2606000.0100.31 
ZLNDYZalando Se16.0615.4015.5214,200-0.925.60 
ZLPSFZooplus Ag Unterfoehring160.5156.3160.51003.01.90 
ZMRKZalemark Holding Co0.00120.00110.001227,0000.00019.09 
ZMSPFZecotek Photonics0.09530.08570.08938,5000.00759.17 
ZMTPZoom Telephonics Inc1.5601.5001.50016,700-0.1006.25 
ZMWYFZoomaway Travel0.01800.01800.01801,000-0.002512.20 
ZNAEZane Interactive Pubg Inc0.01250.01250.01252,500-0.002516.67 
ZNBRZinco Do Brasil Inc0.00010.00010.00017,2000.00000.00 
ZNCMZunicom Inc0.07000.07000.070020,000-0.010012.50 
ZNDXZendex Holdings Corp0.15000.15000.15007,3000.00000.00 
ZNGYZenergy Brands Inc0.00040.00020.000228,667,400-0.000250.00 
ZNKKYZenkoku Hosho Co Ltd ADR11.3811.1911.19400-0.050.44 
ZNNCZann Corp0.00410.00410.0041100,0000.00000.00 
ZNNMFZenn Motor Company0.13360.10430.1081166,100-0.013310.96 
ZNRGZnergy Inc0.08400.08200.082011,000-0.00202.38 
ZNTRZentric Inc0.00010.00010.00013,000,0000.00000.00 
ZONXZonzia Media Inc0.00040.00030.00048,358,2000.000133.33 
ZOOMZoom Technologies0.01000.01000.01001000.00999900.00 
ZPASZoompass Holdings Inc0.07700.07200.072017,1000.00000.00 
ZPHYFZephyr Minerals Ltd0.15420.15420.15422000.01087.53 
ZPTAFZapata Energy Corp1.3201.3001.3202,600-0.0201.49 
ZRMGShenzhen-Zhongrong Morgan Investment1.00001.00001.00001000.00000.00 
ZRSCFZoloto Resources Ltd0.00050.00050.000553,0000.00000.00 
ZRVTZurvita Hldgs Inc0.17000.17000.17005000.00000.00 
ZSILFZkb Silver ETF135.2135.2135.2300-1.81.31 
ZSTNZst Digital Networks0.05000.05000.050010,000-0.028035.90 
ZTCOFZte Corp2.1002.0702.07028,3000.0000.00 
ZTCOYZte Corp4.2304.0904.11015,1000.0200.49 
ZTMUFZimtu Capital Corp Ord0.18600.18600.18605,0000.00402.20 
ZURVYZurich Insurance Group Ag Ads30.9130.6230.7485,100-0.280.89 
ZVLOEsoft Inc0.05000.05000.05001000.00000.00 
ZVTKZevotek Inc0.02000.02000.02007,7000.01901900.00 
ZWBCGoldkey Corp0.20000.15000.15009,000-0.060028.57 
ZXAIYChina Zenix Auto International0.88000.88000.88001000.094011.96 
ZYXIZynex Inc3.1103.0003.0004,500-0.1003.23 
ZZZOFZinc One Resources Inc0.06500.06330.063334,5000.00325.32 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.161.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83