List of Symbols for OTC Bulletin Board [OTCBB] Starting with Z

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZAAGD	Za Group Inc.	0.0118	0.0085	0.0118	2.8K	0.0033	38.82
ZAIRD	Zinc8 Energy Solutions Inc	0.0836	0.0836	0.0836	600	0.0105	13.38
ZAIRF	Abound Energy Inc	0.0254	0.0211	0.0254	13.3K	-0.0002	0.78
ZAPPF	Zapp Electric Vehicles Gp	0.0001	0.0001	0.0001	40.7K	0.0000	0.00
ZAUIF	Zodiac Gold Inc	0.2361	0.2301	0.2361	6.0K	0.0036	1.55
ZBNIF	Zeb Nickel Corp	0.0699	0.0699	0.0699	1.0K	-0.0059	7.78
ZCAR	Zoomcar Holdings Inc	0.2100	0.1850	0.2100	45.2K	0.0105	5.26
ZCARW	Zoomcar Holdings Wts	0.0059	0.0028	0.0059	2.0K	0.0000	0.00
ZCRMF	Golden Cross Res Inc	0.1212	0.1102	0.1110	42.3K	-0.0003	0.27
ZCSH	Grayscale Zcash TR Zec	32.71	29.61	29.86	40.4K	-1.80	5.69
ZCTSF	Zacatecas Silver Corp	0.0675	0.0637	0.0637	33.0K	-0.0038	5.63
ZDCAF	Zedcor Inc.	3.840	3.670	3.700	81.2K	-0.200	5.13
ZDGGF	Zoo Digital Group Plc Ord	0.1710	0.1710	0.1710	900	0.0725	73.60
ZDPY	Zoned Properties Inc	0.5200	0.4500	0.4997	2.9K	0.0022	0.44
ZDZT	Zhengduozhe Technology	1.0000	0.9712	0.9712	300	0.4227	77.06
ZEFIF	Zefiro Methane Corp	0.4955	0.4650	0.4926	59.2K	-0.0006	0.12
ZEGLF	Zegona Communications Plc	24.58	24.58	24.58	200	0.73	3.05
ZENAF	Zenith Energy Ltd New	0.1242	0.1242	0.1242	600	0.0342	38.00
ZEOX	Zeo Scientifix Inc	1.743	1.660	1.680	2.0K	-0.040	2.33
ZEVY	Lightning Emotors Inc	0.0001	0.0001	0.0001	6.3K	0.0000	0.00
ZFSVF	Zurich Ins Group Ord	728.0	714.2	717.2	300	-8.6	1.18
ZHAOF	Zhaojin Mining Industry H	2.060	2.060	2.060	600	-0.902	30.46
ZHCLF	Zenith Cap Corp	0.0500	0.0500	0.0500	200	0.0000	0.00
ZHDM	Zhong Hui Dao Ming Copper	0.0250	0.0250	0.0250	50.0K	0.0000	0.00
ZHEXF	Zhejiang Expressway H	0.8577	0.8577	0.8577	2.8K	0.0322	3.90
ZHHJY	Zhejiang Shibao Unsp/Adr	5.505	5.505	5.505	300	-2.305	29.51
ZHSHF	Zhongsheng Gp Hldg Ltd	0.8000	0.8000	0.8000	1.0K	-1.2050	47.16
ZHUD	Zhuding International Limited	0.0073	0.0054	0.0073	2.8K	0.0023	46.00
ZICX	Zicix Corporation	0.6800	0.6800	0.6800	2.0K	0.0000	0.00
ZIJMF	Zijin Mining Group CO Ltd	4.222	3.910	3.910	18.6K	-0.300	7.13
ZIJMY	Zijin Mng Grp Unsp/Adr H	85.75	82.53	82.53	54.6K	-2.70	3.17
ZIVO	Zivo Bioscience Inc	3.690	3.690	3.690	800	0.020	0.54
ZIVOW	Zivo Bioscience Inc Wts	0.0050	0.0001	0.0001	130.9K	-0.0044	97.78
ZIZTF	Zip CO Ltd Ord Fully Paid	2.180	2.000	2.180	10.7K	0.230	11.79
ZJLMF	Zhejiang Leapmtr Tech H	4.610	4.500	4.610	2.5K	-0.278	5.68
ZKBGF	Zkb Gold	3,894	3,894	3,894	100	-172	4.22
ZKBHF	Zkb Gold ETF	1,330	1,330	1,330	100	-40	2.92
ZLDPF	Zealand Pharma A/S Ord	45.60	45.01	45.01	400	0.31	0.69
ZLDPY	Zealand Pharma Unsp/Adr	10.000	9.900	9.900	2.0K	0.120	1.23
ZLDSF	Zalando Se Ord	26.00	26.00	26.00	200	3.27	14.39
ZLIOF	Zoomlion Heavy Indstry SC	0.9775	0.9775	0.9775	4.0K	-0.1225	11.14
ZLIOY	Zoomlion Hvy Ind Unsp/Adr	9.270	9.270	9.270	400	-0.060	0.64
ZLNDY	Zalando Se Unsp/Adr	14.16	13.83	13.86	18.4K	0.16	1.17
ZLSCF	Zyus Life Sciences Corp	0.0400	0.0400	0.0400	13.0K	-0.0110	21.57
ZMDTF	Zoomd Technologies Ltd	0.3467	0.2838	0.3467	42.5K	0.0602	21.01
ZMMH	Zhongmin Mei-Hao	0.0128	0.0080	0.0128	118.5K	-0.0001	0.78
ZMPLF	Zimplats Hldgs Ltd Ord	10.000	10.000	10.000	1.5K	-0.160	1.57
ZMRK	Zalemark Holding CO Inc	0.0008	0.0007	0.0008	35.0K	0.0000	0.00
ZNCXF	Zincx Res Corp	0.0640	0.0640	0.0640	2.0K	0.0023	3.73
ZNKKY	Zenkoku Hosho Unsp/Adr	8.935	8.935	8.935	900	0.095	1.07
ZNOG	Zion Oil & Gas Inc	0.5750	0.5100	0.5100	3.44M	-0.0008	0.16
ZNOGW	Zion Oil & Gas Inc Wts	0.1000	0.1000	0.1000	2.4K	-14.6500	99.32
ZNZNF	Zinzino Hldg Ab Ord [B]	14.75	14.49	14.49	200	-0.01	0.07
ZOJIF	Zojirushi Corp	10.02	10.02	10.02	100	-3.00	20.00
ZOMDF	Zomedica Corp	0.0899	0.0800	0.0824	2.61M	-0.0075	8.34
ZOONF	Zoono Group Ltd	0.0445	0.0445	0.0445	100	0.0145	48.33
ZPAS	Zoompass Holdings Inc	0.0019	0.0019	0.0019	100	0.0017	850.00
ZPHRF	Zephyr Energy Plc	0.0420	0.0420	0.0420	50.0K	-0.0035	7.69
ZPHYF	Zephyr Minerals Ltd Ord	0.0499	0.0499	0.0499	5.0K	0.0065	14.98
ZPRVF	SSGA SPDR ETFS EU II Ptg	88.71	88.71	88.71	800	2.49	2.89
ZPTA	Zapata Quantum Inc	1.0500	0.8000	0.9600	264.7K	0.1240	14.83
ZPTAF	Surge Energy Inc	7.150	6.000	7.016	67.0K	0.071	1.02
ZPTAW	Zapata Quantum Inc Wts	0.2900	0.2100	0.2900	215.6K	0.0800	38.10
ZSHGY	Zhongsheng Gp Hl Unsp/Adr	6.210	6.210	6.210	200	-0.650	9.48
ZTCOF	Zte Corp H	3.800	3.800	3.800	1.0K	0.120	3.26
ZTSTF	Ztest Electronics Inc	0.2500	0.2200	0.2200	2.1K	-0.0300	12.00
ZULU	Zulu Tek Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
ZURVY	Zurich Ins Group S/Adr	36.41	35.86	35.95	117.8K	-0.40	1.10
ZUSFF	BMO Ultra Short-Term US Bd ETF	46.78	46.77	46.77	300	-0.06	0.13
ZUUZD	Zeus North Amer Mng Corp	0.2400	0.2400	0.2400	20.0K	0.0033	1.39
ZUUZF	Zeus North Amer Mng Corp	0.2001	0.1924	0.1924	9.8K	0.0104	5.71
ZVLO	Zvelo Inc	0.2000	0.1601	0.2000	7.1K	0.0500	33.33
ZVOI	Zovio Inc	0.0001	0.0001	0.0001	20.0K	0.0000	0.00
ZVSA	Zyversa Therapeutics Inc	0.1949	0.1610	0.1695	16.8K	-0.0254	13.03
ZVTK	Zevotek Inc	0.0001	0.0001	0.0001	52.8K	0.0000	0.00
ZWCCF	BMO CDN High Divid Covered Call ETF	16.12	16.12	16.12	400	0.00	0.00
ZYLM	Tocca Life Holdings Inc	0.0044	0.0030	0.0044	380.2K	-0.0003	6.38
ZZHGY	Zhongan Online P & C Insurance Co. Ltd	1.340	1.340	1.340	100	-0.240	15.19
ZZZOF	Zinc One Resources Inc	0.1200	0.1200	0.1200	300	0.0200	20.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.60
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,022	-355	1.3
DJI	51,493	-507	1.0
SP500	7,420	-91	1.2
INDS	12,744	-281	2.2
CAC	8,431	-16	0.2
DAX	24,935	24	0.1
NKY	69,902	498	0.7
HSI	24,312	-182	0.7
OBX	1,898	1	0.1
AORD	9,186	55	0.6
TWII	45,877	68	0.1
JKSE	6,221	-34	0.5
STI	5,176	60	1.2
ATX	6,569	124	1.9
NZD	13,393	-33	0.2
BEL	5,704	39	0.7
BVSP	168,454	-1,195	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES