Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
ZAAPZap0.02000.01950.0200405,400-0.003916.32 
ZADDFZadar Ventures Ltd.0.09000.09000.09006,300-0.00192.07 
ZAOFFZaio Corporation0.11000.11000.11001000.00000.00 
ZARFFZargon Energy Trust0.50000.50000.500010,000-0.00350.70 
ZAZAZaza Energy Corp0.06480.06200.06483,9000.00050.78 
ZAZUFZazu Metals Corp0.21920.21910.219140,0000.00371.72 
ZCLCFZ C L Composites Inc10.0410.0210.022000.020.16 
ZCOMImpreso Inc0.80000.80000.80001,0000.081011.27 
ZCRMFZincore Metals Inc0.12800.12800.12801000.032133.47 
ZDEXFZodiac Expl Inc0.05000.04100.04107,900-0.008917.84 
ZDPYZoned Properties Inc1.5901.4901.4902,600-0.1006.29 
ZDVNZd Ventures Corporat0.10500.10500.10504,5000.00505.00 
ZENGZenergy Intl Inc0.00100.00100.00101000.0009900.00 
ZENOZenosense Inc1.0200.9201.010510,0000.0606.32 
ZENYFZenyatta Ventures0.73760.73000.737612,500-0.00510.69 
ZEONUS Sustainable Energ3.5003.5003.5001000.0000.00 
ZFSVFZurich Fincl Svcs288.1288.1288.12000.10.02 
ZGSIZero Gravity Sol Inc10.00010.00010.0001001.00011.11 
ZHAOFZhaojin Mining Ind0.95000.95000.95005,0000.04004.40 
ZHDMZhong Hui Dao Ming Copper0.00200.00170.002030,2000.000533.33 
ZHUDZhuding International Ltd0.06000.06000.06002000.00000.00 
ZICXZicix Corporation0.00790.00790.00796,0000.00000.00 
ZIJMFZijin Mining Gp Co L0.39800.36410.398020,0000.01343.48 
ZIJMYZijin Mng Gr Co ADR8.0307.8008.0306000.6108.22 
ZIMCFZim Corp0.00900.00900.00904000.00000.00 
ZIPLZiplink Inc0.03100.03100.03102000.00000.00 
ZIVOZivo Bioscience Inc0.07310.07310.073111,500-0.00688.51 
ZKBGFZkb Gold1,2081,1951,195100131.10 
ZKBSFZkb Silver ETF53.3553.3553.352000.350.66 
ZLDPFZealand Pharma A/S15.4815.4815.48100-0.633.91 
ZLDSFZalando Se38.6538.6538.652000.651.71 
ZLIOYZoomlion Heavy6.0006.0006.0003000.90017.65 
ZLNDYZalando Se20.5120.0320.511,7000.492.45 
ZMMDFZoommed Inc0.02500.02500.025019,0000.00000.00 
ZMRKZalemark Holding Co0.00720.00600.007288,7000.00000.00 
ZMSPFZecotek Photonics0.21500.21470.21503,8000.00221.03 
ZMTPZoom Telephonics Inc1.9101.8701.8704,000-0.0201.06 
ZNBRZinco Do Brasil Inc0.00160.00160.001637,1000.00000.00 
ZNCMZunicom Inc0.11000.11000.11002000.00000.00 
ZNDXZendex Holdings Corp0.61000.51000.61002,2000.135028.42 
ZNNCZann Corp0.00650.00650.006571,3000.00058.33 
ZNNMFZenn Motor Company0.50000.42710.4462250,4000.03959.71 
ZNRGZnergy Inc.0.06700.06700.06704,4000.00000.00 
ZNTRZentric Inc0.00060.00030.0004161,757,600-0.000233.33 
ZODFFZodiac Aerospace23.7923.7923.791,500-5.0617.54 
ZODFYZodiac Aerospace4.9404.9404.940200-0.0400.80 
ZOMHFZomedica Pharmaceuticals Corp1.0891.0891.0899,0000.0100.91 
ZONXZonzia Media Inc0.00070.00050.00071,496,3000.00000.00 
ZOOMZoom Technologies0.00010.00010.00012,000-0.004998.00 
ZOXCFZeox Corp0.00100.00100.001020,1000.0006150.00 
ZPASZoompass Holdings Inc.1.9001.7401.8106,700-2.19054.75 
ZPASDZoompass Holdings Inc.1.4001.4001.4003,0000.0806.06 
ZPCMZap.Com Corp0.30100.30100.30102000.00000.00 
ZPHYFZephyr Minerals Ltd.0.25500.25500.25502,700-0.032211.21 
ZPTAFZapata Energy Corp1.8091.8091.8098,400-0.0402.16 
ZRRRFZara Resources Inc0.17160.17160.1716500-0.00341.94 
ZRSCFZoloto Resources Ltd0.00100.00090.0009100,0000.0006200.00 
ZRVTZurvita Hldgs Inc0.14000.12000.140025,3000.040040.00 
ZRZHZerez Holdings0.04200.03840.0385167,800-0.00358.33 
ZSILFZkb Silver ETF168.6167.0167.02004.52.77 
ZSTNZst Digital Networks0.01300.01300.01302,4000.00000.00 
ZTCOFZte Corporation1.9401.9401.9402,0000.0201.04 
ZTCOYZte Corporation3.9423.9423.9422,0000.1022.66 
ZTMUFZimtu Cap Corp0.22100.21700.22105,000-0.00130.58 
ZULUZulu Tek Inc0.00010.00010.0001400-0.000990.00 
ZURVYZurich Insurance Group Ag Ads28.8728.6728.8435,100-0.050.16 
ZVLOEsoft Inc0.20000.20000.20004000.00000.00 
ZYXIZynex Inc0.31000.27200.31002,7000.00000.00 
ZZLLZzll Information Technology Inc.0.66000.66000.66005000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.253.227
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1631770.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181250.51