Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
ZAAPZap0.01500.01500.0150550-0.00106.25 
ZADDFZadar Ventures Ltd0.05860.05860.058610,000-0.019725.16 
ZARFFZargon Energy Trust0.41280.37000.370045,300-0.00100.27 
ZAZAZaza Energy Corp0.02990.02990.029910,5000.00000.00 
ZCLCFZcl Composites Inc8.5008.5008.500100-0.2002.30 
ZCOMImpreso Inc0.78100.78100.78104000.05006.84 
ZCRMFZincore Metals Inc0.09000.09000.0900100-0.030325.19 
ZDECZenovia Digital Exchange Corp0.01000.01000.01009,500-0.020066.67 
ZDEXFZodiac Expl Inc0.03410.03410.03414,000-0.00010.29 
ZDGGFZoo Digital Group Plc0.99230.99230.992330,0000.00000.00 
ZDPYZoned Properties Inc0.85000.78510.785110,500-0.06497.64 
ZENGZenergy Intl Inc0.00010.00010.000110,0000.00000.00 
ZENOZenosense Inc0.61000.60360.61005,1060.00991.65 
ZENYFZenyatta Ventures0.54770.54460.5477776-0.03135.41 
ZEONUS Sustainable Energ3.7003.7003.7004001.30054.17 
ZESTEcoark Holdings Inc1.9801.9101.920991-0.0804.00 
ZFSVFZurich Fincl Svcs334.0333.6334.01001.80.53 
ZGSIZero Gravity Sol Inc2.5001.8001.8002,300-0.70028.00 
ZHDMZhong Hui Dao Ming Copper0.00300.00300.003010,0000.00000.00 
ZHUDZhuding International Ltd0.27000.15000.150018,000-0.840084.85 
ZICXZicix Corp0.03500.02000.035031,0000.015075.00 
ZIJMFZijin Mining Gp Co L0.49570.49570.49571000.01573.27 
ZIJMYZijin Mng Gr Co ADR9.2259.1209.1202,000-1.53014.37 
ZIPLZiplink Inc0.03100.03100.031015,0000.00000.00 
ZIVOZivo Bioscience Inc0.11730.10890.110027,5000.00100.92 
ZKBGFZkb Gold1,2701,2701,27050-332.53 
ZKBHFZkb Gold Corp A411.0411.0411.01002.30.55 
ZKBSFZkb Silver ETF50.0050.0050.00100-0.951.86 
ZLDAFZelda Therapeutics Ltd0.11200.11000.112043,4780.00080.72 
ZLDPFZealand Pharma A/S Ord15.3815.3815.382000.281.85 
ZLDSFZalando Se58.5058.5058.502000.400.69 
ZLNDYZalando Se29.6129.5329.612,6340.070.24 
ZLPSFZooplus Ag Unterfoehring195.8195.8195.81005.83.03 
ZMDCUSA Zhimingde Intl Group0.36000.26000.36001,6000.100038.46 
ZMMDFZoommed Inc0.01710.01300.01701,025,000-0.002010.53 
ZMPLFZimplats Holdings Ltd3.2603.2603.2601,000-0.3208.94 
ZMRKZalemark Holding Co0.00090.00080.0009537,0000.000112.50 
ZMSPFZecotek Photonics0.24200.23460.23466,750-0.00281.18 
ZMTPZoom Telephonics Inc2.0872.0702.0709,200-0.0200.96 
ZMWYFZoomaway Travel0.08090.08090.08094,000-0.020920.53 
ZNAEZane Interactive Pubg Inc0.01000.01000.01008,000-0.010050.00 
ZNCMZunicom Inc0.10000.10000.1000200-0.029022.48 
ZNDXZendex Holdings Corp0.20200.20200.2020100-0.00100.49 
ZNGYZenergy Brands Inc0.00370.00330.00371,716,4450.000619.35 
ZNKKYZenkoku Hosho Co Ltd ADR14.9114.7314.73400-0.100.65 
ZNNCZann Corp0.01820.01800.018060,000-0.005021.74 
ZNNMFZenn Motor Company0.24850.24000.240010,2000.00000.00 
ZNRGZnergy Inc0.09490.09490.0949200-0.00010.11 
ZNTRZentric Inc0.00020.00020.00022,225,000-0.000133.33 
ZNZNFZinzino Holding Ab1.1001.1001.100100-0.20015.38 
ZODFYZodiac Aerospace6.1906.1706.19050,0000.0200.32 
ZONXZonzia Media Inc0.00020.00020.00025,010,1600.00000.00 
ZOOMZoom Technologies0.01000.01000.010040,000-0.090090.00 
ZPASZoompass Holdings Inc0.19000.19000.190017,8000.01005.56 
ZPCMNzch Corp0.03000.03000.03006020.010050.00 
ZPHYFZephyr Minerals Ltd0.18000.18000.18003,0000.00000.00 
ZPTAFZapata Energy Corp1.5021.4971.5004,9000.0000.01 
ZRMGShenzhen-Zhongrong Morgan Investment1.00001.00001.00005000.00000.00 
ZRSCFZoloto Resources Ltd0.00060.00060.000685,0000.00000.00 
ZRVTZurvita Hldgs Inc0.14000.06000.14001,5000.0800133.33 
ZSILFZkb Silver ETF156.0156.0156.01000.00.00 
ZSTNZst Digital Networks0.03000.00600.00658,0000.00034.84 
ZTCOFZte Corp3.4753.4753.4752000.0451.31 
ZTCOYZte Corp7.0356.9806.9801,700-0.0300.43 
ZTMUFZimtu Cap Corp0.20100.20100.2010200-0.042017.28 
ZULUZulu Tek Inc0.00010.00010.00015000.00000.00 
ZUMRFZoomermedia Ltd0.04300.04300.043010,0000.004010.26 
ZURVYZurich Insurance Group Ag Ads33.3133.1933.205,114-0.080.24 
ZVLOEsoft Inc0.15000.15000.15002000.00000.00 
ZYTOZyto Corp0.04500.04500.04504,0000.00000.00 
ZYXIZynex Inc5.0004.8905.0004360.1102.25 
ZZLLZzll Information Technology Inc0.20000.20000.20004,800-0.100033.33 
ZZZOFZinc One Resources Inc0.38200.35800.36472,6900.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.30.26
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23