Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
ZAAPZap Inc0.00940.00770.0094133,0000.001925.33 
ZADDFZadar Ventures Ltd0.05500.05500.05509000.00000.00 
ZAPNFZapf Creation Ag [Germany]24.4624.4624.462,8000.170.69 
ZARFFZargon Energy Trust0.19580.18450.18455,100-0.01135.77 
ZAZAZaza Energy Corp0.02690.02690.026938,2000.00000.00 
ZCLCFZcl Composites Inc6.6506.6506.6501,3000.0340.51 
ZCOMImpreso Inc0.89000.89000.89001000.130017.11 
ZCPRFZinccorp Res Inc0.00100.00100.00102000.0009900.00 
ZDECZenovia Digital Exchange Corp0.00700.00700.007070,100-0.00034.11 
ZDEXFZodiac Expl Inc0.06200.06110.062010,0000.00345.80 
ZDGGFZoo Digital Group Plc1.8801.8801.8801,0000.23013.94 
ZDPYZoned Properties Inc0.67160.59000.63401,2000.04407.46 
ZENGZenergy Intl Inc0.00010.00010.0001600,0000.00000.00 
ZENOZenosense Inc0.32000.29980.310097,2000.01003.33 
ZENYFZenyatta Ventures0.36760.36760.36761000.01353.81 
ZEONUS Sustainable Energ0.70000.70000.70001,000-0.100012.50 
ZESTEcoark Holdings Inc1.1491.0901.12099,7000.0000.00 
ZFSVFZurich Fincl Svcs320.9320.9320.91001.90.58 
ZGSIZero Gravity Sol Inc3.6703.6003.6506001.65082.50 
ZHEXFZhejiang Expressway H0.72000.72000.7200200-0.03004.00 
ZHUDZhuding International Ltd0.33000.33000.3300800-0.170034.00 
ZHUZFZhuzhou Crrc Times Electric Co Ltd5.6705.6705.670300-0.0300.53 
ZHUZYZhuzhou Crrc Times Electric Co Ltd ADR28.0028.0028.00100-1.956.51 
ZHYLFZhaoheng Hydropower Ltd0.05000.05000.05003000.00000.00 
ZICXZicix Corp0.07000.06000.070024,0000.020040.00 
ZIJMFZijin Mining Gp Co L0.34000.33500.340040,1000.00000.00 
ZIJMYZijin Mng Gr Co ADR6.8806.8806.8802000.0000.00 
ZIMCFZim Corp0.01700.01700.01703,4000.00000.00 
ZIPLZiplink Inc0.03010.03000.03004000.00000.00 
ZIVOZivo Bioscience Inc0.19000.17000.1724122,400-0.01759.22 
ZKBGFZkb Gold1,1301,1301,130100-201.74 
ZKBHFZkb Gold Corp A365.0365.0365.01005.01.39 
ZKCCZhongke Holdings Co4.0004.0004.0002000.2005.26 
ZLDAFZelda Therapeutics Ltd0.05500.05300.055073,7000.00305.77 
ZLDPFZealand Pharma A/S Ord18.7818.7218.722003.6223.97 
ZLDSFZalando Se41.5441.5441.54100-1.082.53 
ZLIOYZoomlion Heavy Industry Science &3.7303.7303.7301000.2808.12 
ZLNDYZalando Se21.0220.4721.023,800-0.130.61 
ZLPSFZooplus Ag Unterfoehring175.0171.0173.0100-6.13.38 
ZMDCUSA Zhimingde Intl Group0.20000.20000.20001000.00000.00 
ZMMDFZoommed Inc0.01840.01840.01842000.00042.22 
ZMPLFZimplats Holdings Ltd4.0004.0004.0003,200-0.60013.04 
ZMRKZalemark Holding Co0.00110.00080.0011320,0000.000222.22 
ZMSPFZecotek Photonics0.10670.09850.102371,500-0.00817.34 
ZMTPZoom Telephonics Inc1.8701.8501.8702,000-0.0804.10 
ZNCMZunicom Inc0.09000.09000.09002,300-0.012312.02 
ZNDXZendex Holdings Corp0.20300.15300.15305,400-0.050024.63 
ZNGYZenergy Brands Inc0.00060.00050.00069,923,3000.00000.00 
ZNKKYZenkoku Hosho Co Ltd ADR12.9912.9912.994000.010.10 
ZNNCZann Corp0.00650.00650.00655000.00000.00 
ZNNMFZenn Motor Company0.15300.13440.153011,5000.00000.00 
ZNRGZnergy Inc0.06020.05250.060275,0000.00529.45 
ZNTRZentric Inc0.00010.00010.0001272,4000.00000.00 
ZONXZonzia Media Inc0.00030.00030.0003600,1000.00000.00 
ZOOMZoom Technologies0.01000.01000.010030,1000.00000.00 
ZOXCFZeox Corp0.00010.00010.000116,800-0.000150.00 
ZPASZoompass Holdings Inc0.08000.07500.075017,000-0.00607.41 
ZPHYFZephyr Minerals Ltd0.16490.16220.16224,700-0.032416.65 
ZPTAFZapata Energy Corp1.9801.9361.9804,4000.0502.59 
ZRMGShenzhen-Zhongrong Morgan Investment1.00001.00001.00001000.00000.00 
ZRSCFZoloto Resources Ltd0.00070.00060.000610,0000.000120.00 
ZRVTZurvita Hldgs Inc0.14700.13000.147015,8000.017013.08 
ZSILFZkb Silver ETF133.5133.5133.51001.51.14 
ZSTNZst Digital Networks0.08400.08400.08401,000-0.00505.62 
ZTCOFZte Corp1.8201.7951.8205,6000.0402.25 
ZTCOYZte Corp3.6403.5703.60012,0000.0651.84 
ZTMUFZimtu Capital Corp Ord0.18990.18990.189910,000-0.096133.60 
ZUMRFZoomermedia Ltd0.01020.01020.01024,000-0.015660.47 
ZURVYZurich Insurance Group Ag Ads32.1431.9632.00124,2000.130.40 
ZVLOEsoft Inc0.10000.10000.10005000.00000.00 
ZWBCGoldkey Corp0.12000.12000.120010,0000.020020.00 
ZXAIYChina Zenix Auto International0.95000.91000.950011,100-0.03003.06 
ZYXIZynex Inc3.1003.0203.10016,9000.0100.32 
ZZHGFZhongan Online P&C Insurance Co Ltd4.1004.1004.1002000.0400.99 
ZZLLZzll Information Technology Inc0.25000.23700.25005,2000.01004.17 
ZZZOFZinc One Resources Inc0.08910.08500.08505,5000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.71.87
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83