Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
ZAAPZap0.01790.01600.017032,5000.00053.03 
ZADDFZadar Ventures Ltd.0.08130.07000.08132,1000.031362.60 
ZAPNFZapf Creation Ag [Germany]19.7819.7819.782,400-0.562.74 
ZARFFZargon Energy Trust0.36510.36010.3609400-0.00080.22 
ZAZAZaza Energy Corp0.03460.03460.03467000.009336.76 
ZCOMImpreso Inc0.79000.79000.79006,5000.00000.00 
ZCRMFZincore Metals Inc0.10400.10400.10401,0000.045176.57 
ZDECZenovia Digital Exchange Corporation0.03900.03900.039010,0000.019095.00 
ZDEXFZodiac Expl Inc0.04810.04810.04817,500-0.007112.86 
ZDPYZoned Properties Inc0.92950.84000.88953,9000.03954.65 
ZENOZenosense Inc0.25000.23000.249047,8000.00903.75 
ZENYFZenyatta Ventures0.75190.75190.7519500-0.00670.88 
ZEONUS Sustainable Energ5.1005.1005.10000.1002.00 
ZFSVFZurich Fincl Svcs297.5296.7297.51,900-0.40.13 
ZGCOZiegler Cos. Inc. [Wi]40.2640.2640.261,2002.005.23 
ZHDMZhong Hui Dao Ming Copper0.00320.00310.003265,0000.00013.23 
ZHEXFZhejiang Expressway H1.2101.2101.2101,100-0.0826.35 
ZHEXYZhejiang Expressway Co. Ltd12.6612.6612.66100-0.090.71 
ZHGHFZhonghui Holdings Ltd.0.00010.00010.000132,0000.00000.00 
ZHUDZhuding International Ltd0.13130.13130.13131,0000.041446.05 
ZHYLFZhaoheng Hydropower0.01040.01040.0104143,8000.00044.00 
ZIJMFZijin Mining Gp Co L0.35600.35600.356052,500-0.02406.32 
ZIJMYZijin Mng Gr Co ADR7.3407.3407.3404000.0270.37 
ZIPLZiplink Inc0.03100.03100.03102,5000.00000.00 
ZIVOZivo Bioscience Inc0.06700.06290.067029,8000.00589.48 
ZKBGFZkb Gold1,2501,2401,240100-302.36 
ZKBSFZkb Silver ETF53.2253.2253.221000.320.60 
ZLDAFZelda Therapeutics Ltd0.05960.05960.05964,300-0.00345.40 
ZLDPFZealand Pharma A/S Ord18.7018.7018.701,0000.251.36 
ZLIOFZoomlion Heavy Industry Science &0.48000.48000.48005,000-0.059911.09 
ZLIOYZoomlion Heavy4.5904.5904.590400-0.2304.77 
ZLNDYZalando Se25.0424.9225.032,3000.030.12 
ZLPSFZooplus Ag Unterfoe185.2185.2185.210052.739.78 
ZMMDFZoommed Inc0.01900.01900.01903,0000.00084.40 
ZMPLFZimplats Holdings Lt2.4002.4002.400100-2.25048.39 
ZMRKZalemark Holding Co0.00160.00160.00161,000,0000.00016.67 
ZMSPFZecotek Photonics0.20420.18600.204218,8000.00422.10 
ZMTPZoom Telephonics Inc2.0501.9201.92014,800-0.0804.00 
ZMWYFZoomaway Travel0.01810.01810.018127,000-0.003817.35 
ZNCMZunicom Inc0.11000.11000.11004,5000.00807.84 
ZNDXZendex Holdings Corp0.20000.20000.20001000.00000.00 
ZNNCZann Corp0.04500.03400.0391595,8000.00339.22 
ZNNMFZenn Motor Company0.35000.34000.350022,6000.00762.22 
ZNRGZnergy Inc.0.11800.08260.118061,4000.020020.41 
ZNTRZentric Inc0.00020.00020.00024,230,0000.00000.00 
ZODFFZodiac Aerospace28.9028.9028.901000.000.00 
ZODFYZodiac Aerospace5.7745.7745.774100-0.0560.96 
ZOMHFZomedica Pharmaceuticals Corp2.4022.4022.4022000.0000.00 
ZONXZonzia Media Inc0.00030.00020.000343,607,2000.00000.00 
ZOOMZoom Technologies0.00010.00010.00012000.00000.00 
ZPASZoompass Holdings Inc.0.86000.73000.8075300,4000.03754.87 
ZPHYFZephyr Minerals Ltd.0.18440.18100.18105,0000.01519.10 
ZPTAFZapata Energy Corp1.8081.8081.8081,0000.0885.13 
ZRMGShenzhen-Zhongrong Morgan Investment1.6001.6001.600200-1.30044.83 
ZRSCFZoloto Resources Ltd0.00060.00060.0006300,000-0.000225.00 
ZRVTZurvita Hldgs Inc0.15000.14100.15005,0000.00000.00 
ZRZHZerez Holdings0.04000.03630.0400312,6000.00000.00 
ZSTNZst Digital Networks0.02800.02800.02802,5000.00000.00 
ZTCOFZte Corporation3.0503.0503.0501,0000.1655.72 
ZTCOYZte Corporation6.3806.2356.2352,2000.1652.72 
ZTMUFZimtu Cap Corp0.18060.18060.18065,000-0.00251.37 
ZURVYZurich Insurance Group Ag Ads29.7529.6329.7228,000-0.030.10 
ZVLOEsoft Inc0.20000.15000.150021,0000.050050.00 
ZYXIZynex Inc1.8801.8501.85018,0000.0502.78 
ZZLLZzll Information Technology Inc.0.02000.02000.0200100,0000.00000.00 
ZZZOFZinc One Resources Inc0.37460.35810.358120,300-0.00160.44 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.247.44
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82