Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
ZAAPZap0.01420.01150.0127402,800-0.001510.56 
ZADDFZadar Ventures Ltd.0.05850.05850.058520,000-0.00629.58 
ZANAZana Acquisition Co0.00010.00010.00011000.00000.00 
ZARFFZargon Energy Trust0.43490.40970.41163,600-0.01252.95 
ZAZAZaza Energy Corp0.03040.03040.03043,0000.005321.12 
ZAZUFZazu Metals Corp0.22760.22500.225020,000-0.00301.32 
ZCLCFZcl Composites Inc10.1210.1010.101,6000.202.02 
ZDECZenovia Digital Exchange Corporation0.04000.04000.04001000.010033.33 
ZDEXFZodiac Expl Inc0.03000.02820.029912,0000.003211.99 
ZDPYZoned Properties Inc0.70990.52500.589953,500-0.115116.33 
ZENOZenosense Inc0.42490.40000.414823,200-0.01513.51 
ZENYFZenyatta Ventures0.82410.82410.82419000.00090.11 
ZEONUS Sustainable Energ9.9009.9009.9002000.4004.21 
ZFSVFZurich Fincl Svcs302.1301.9302.11001.10.37 
ZGSIZero Gravity Sol Inc13.7513.6013.609000.050.37 
ZHDMZhong Hui Dao Ming Copper0.00400.00400.00402,5000.00000.00 
ZHEXYZhejiang Expressway Co. Ltd12.7012.7012.701,500-0.372.83 
ZHUZYZhuzhou Crrc Times Electric Co Ltd ADR25.1125.1125.11100-0.180.71 
ZIJMFZijin Mining Gp Co L0.35790.35790.35791,0000.02106.23 
ZIJMYZijin Mng Gr Co ADR7.1007.1007.1002000.0200.28 
ZIMCFZim Corp0.03540.03540.03542000.015477.00 
ZIPLZiplink Inc0.03100.03100.03101,7000.00000.00 
ZIVOZivo Bioscience Inc0.07450.07000.070084,700-0.00466.17 
ZKBGFZkb Gold1,2061,2061,20610060.50 
ZKBHFZkb Gold ETF370.0370.0370.0100-1.00.27 
ZKBSFZkb Silver ETF48.0548.0548.05100-2.154.28 
ZLDAFZelda Therapeutics Ltd0.05100.05100.051010,000-0.00407.27 
ZLIOYZoomlion Heavy4.7204.6204.6402,2000.0100.22 
ZLNDYZalando Se22.1321.9922.115,900-0.703.05 
ZMRKZalemark Holding Co0.00400.00210.0040211,5000.00000.00 
ZMSPFZecotek Photonics0.24000.24000.240050,0000.00000.00 
ZMTPZoom Telephonics Inc2.0301.8502.0004,9000.0301.52 
ZMWYFZoomaway Travel0.04920.04110.0411100,000-0.009218.29 
ZNBRZinco Do Brasil Inc0.00130.00130.001310,0000.00000.00 
ZNCMZunicom Inc0.11100.11100.11105,000-0.013911.13 
ZNDXZendex Holdings Corp0.35000.35000.3500200-0.02005.41 
ZNNCZann Corp0.00350.00350.0035100-0.000512.50 
ZNNMFZenn Motor Company0.32370.31330.314347,400-0.00571.78 
ZNRGZnergy Inc.0.11850.10000.118529,000-0.00151.25 
ZNTRZentric Inc0.00100.00040.0004264,317,800-0.000342.86 
ZNXTZnext Mining Corp0.00010.00010.00013000.00000.00 
ZODFFZodiac Aerospace27.4027.4027.401001.807.03 
ZODFYZodiac Aerospace5.4005.4005.400100-0.1402.53 
ZOMHFZomedica Pharmaceuticals Corp1.8051.8021.8026000.1599.67 
ZONXZonzia Media Inc0.00040.00040.0004900-0.000233.33 
ZOOMZoom Technologies0.10000.01600.01605,500-0.084084.00 
ZPASZoompass Holdings Inc.0.64000.45000.4750534,700-0.150424.05 
ZPHYFZephyr Minerals Ltd.0.18000.16900.180026,2000.00724.17 
ZPTAFZapata Energy Corp1.7101.7061.7062000.0010.05 
ZRSCFZoloto Resources Ltd0.00080.00080.000850,0000.000360.00 
ZRVTZurvita Hldgs Inc0.13800.07500.13804,000-0.00201.43 
ZRZHZerez Holdings0.05000.04550.0480389,100-0.00183.61 
ZSHGYZhongsheng Group Holdings Ltd. ADR17.3017.3017.301007.1269.94 
ZSILFZkb Silver ETF155.5155.5155.51003.52.30 
ZSTNZst Digital Networks0.00740.00740.0074200-0.00078.64 
ZTCOFZte Corporation2.6002.6002.6001000.2309.70 
ZTCOYZte Corporation5.2205.1305.1803,3000.0801.57 
ZTMUFZimtu Cap Corp0.17900.17900.1790500-0.00965.09 
ZULUZulu Tek Inc0.00100.00100.00101000.00000.00 
ZURVYZurich Insurance Group Ag Ads30.3230.1230.2560,900-0.020.07 
ZVLOEsoft Inc0.25000.25000.25002000.050025.00 
ZYTOZyto Corp0.02600.02600.02603,400-0.00155.45 
ZYXIZynex Inc0.80540.74000.760060,400-0.02543.23 
ZZLLZzll Information Technology Inc.0.35000.35000.3500500-0.050112.52 
ZZZOFZinc One Resources Inc0.37830.36610.375016,200-0.00401.06 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.158.127
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,171-690.56
FTSE7,379-740.99
NI22519,976-1240.62
CAC405,112-60.11
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53