Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
ZAAPZap0.02650.02030.0212158,400-0.00167.02 
ZADDFZadar Ventures Ltd.0.12000.10910.10914,0000.029937.75 
ZAHLYZuoan Fashion Limited American0.01000.01000.01003,0000.00000.00 
ZAOFFZaio Corporation0.11390.11010.110184,7000.00010.09 
ZARFFZargon Energy Trust0.65790.64000.641013,600-0.00400.62 
ZAZAZaza Energy Corp0.07290.05500.055011,6000.00101.85 
ZAZUFZazu Metals Corp0.33300.33300.33301,0000.045915.99 
ZCLCFZ C L Composites Inc9.5709.5709.5706000.3293.56 
ZCPRFZincCcorp Res0.00010.00010.00011,100-0.000990.00 
ZDECZenovia Digital Exchange Corporation0.04000.04000.040010,000-0.020033.33 
ZDEXFZodiac Expl Inc0.03280.02700.027054,400-0.00113.91 
ZDPYZoned Properties Inc2.0701.8901.89059,100-0.1507.35 
ZDVNZd Ventures Corporat0.10000.10000.10005,000-0.00555.21 
ZENOZenosense Inc0.72000.60000.6900384,1000.090015.00 
ZENYFZenyatta Ventures0.83150.83150.83151,5000.05777.46 
ZFSVFZurich Fincl Svcs275.9275.6275.6100-4.51.60 
ZGBEF2G Bio-Energietechni22.6022.6022.602,2000.000.00 
ZGSIZero Gravity Sol Inc8.0008.0008.0002000.75010.34 
ZHAOFZhaojin Mining Ind1.0301.0301.0301,1000.0303.00 
ZHEXYZhejiang Expressway Co. Ltd12.1712.1212.175000.070.58 
ZHYLFZhaoheng Hydropower0.01000.01000.01002000.00000.00 
ZICXZicix Corporation0.00790.00790.00791000.00000.00 
ZIJMFZijin Mining Gp Co L0.39400.39400.39407,2000.00701.81 
ZIJMYZijin Mng Gr Co ADR7.4207.4207.4201,0000.6108.96 
ZIMCDZim Corp0.00530.00530.0053500-0.048290.09 
ZIMCFZim Corp0.00900.00900.00905000.0079718.18 
ZIPLZiplink Inc0.03100.03100.03102000.00000.00 
ZIVOZivo Bioscience Inc0.10000.09460.0949105,000-0.00716.96 
ZKBGFZkb Gold1,1901,1901,19010000.00 
ZKBSFZkb Silver ETF54.3054.3054.301000.500.93 
ZLIOFZoomlion Heavy Ind0.52000.52000.52001,0000.01001.96 
ZLIOYZoomlion Heavy5.3355.3355.3355000.2254.40 
ZLNDYZalando Se20.3520.3520.351000.512.57 
ZMPLFZimplats Holdings Lt4.6504.6504.650100-0.1002.11 
ZMRKZalemark Holding Co0.00700.00700.007010,0000.00046.06 
ZMSPFZecotek Photonics0.17680.17600.17684,5000.00080.45 
ZMTPZoom Telephonics Inc1.9301.9301.930200-0.1708.10 
ZNDXZendex Holdings Corp0.35000.35000.3500100-0.057514.11 
ZNNCZann Corp0.00750.00750.00752,5000.001015.38 
ZNNMFZenn Motor Company0.44000.39660.397630,200-0.04069.27 
ZNRGZnergy Inc.0.06000.04500.060054,000-0.012016.67 
ZNRNFZENRIN CO LTD [JAPAN19.9619.9619.96200-1.095.18 
ZNTRZentric Inc0.00010.00010.00015,735,0000.00000.00 
ZNXTZnext Mining Corp0.00010.00010.00014000.00000.00 
ZNZNFZinzino Ab1.3501.3501.3504,3000.0000.00 
ZODFFZodiac Aerospace28.3928.3928.393000.491.76 
ZODFYZodiac Aerospace5.6805.6805.6801000.0200.35 
ZOMHFZomedica Pharmaceuticals Corp1.0291.0291.02910,000-0.0100.92 
ZONXZonzia Media Inc0.00080.00080.00081,103,0000.00000.00 
ZOOMZoom Technologies0.01000.01000.01004,0000.00000.00 
ZOXCFZeox Corp0.00040.00040.000418,5000.00000.00 
ZPASZoompass Holdings Inc.4.0004.0004.0001000.50014.29 
ZPHYFZephyr Minerals Ltd.0.28720.28500.28726,500-0.00040.14 
ZPTAFZapata Energy Corp2.0712.0262.02620,400-0.0894.22 
ZRSCFZoloto Resources Ltd0.00040.00030.000350,0000.000150.00 
ZRVTZurvita Hldgs Inc0.13000.08000.13004,100-0.01007.14 
ZRZHZerez Holdings0.04800.04250.0460964,7000.00358.24 
ZSILFZkb Silver ETF171.0171.0171.010010.06.21 
ZSTNZst Digital Networks0.03000.01400.030015,2000.0160114.29 
ZTCOFZte Corporation1.6251.5401.5401,400-0.0704.35 
ZTCOYZte Corporation3.1403.1403.140100-0.0902.79 
ZTMUFZimtu Cap Corp0.23370.22230.22235,0000.063339.81 
ZULUZulu Tek Inc0.00100.00100.00101000.0009900.00 
ZURVYZurich Insurance Group Ag Ads27.8227.5727.8067,600-0.210.75 
ZVLOEsoft Inc0.20000.20000.20002,5000.00000.00 
ZYTOZyto Corp0.03800.03800.038010,0000.00000.00 
ZYXIZynex Inc0.32890.32890.32892,8000.00090.27 
ZZLLZzll Information Technology Inc.0.70000.70000.70001,000-0.154518.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.144.205.182
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX12,00450.04
FTSE7,301-10.01
NI22519,371-80.04
CAC404,90590.18
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36