Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
ZAAPZap Inc0.01350.01210.013418,700-0.00021.47 
ZADDFZadar Ventures Ltd0.02400.02400.024010,000-0.005217.81 
ZARFFZargon Energy Trust0.34140.33000.33002,6000.00000.00 
ZAZAZaza Energy Corp0.02690.02690.02695000.00000.00 
ZCLCFZcl Composites Inc6.6166.6096.61615,000-0.2243.27 
ZCRMFZincore Metals Inc0.05730.05730.05731000.009319.38 
ZDECZenovia Digital Exchange Corp0.00690.00640.006950,1000.00057.81 
ZDEXFZodiac Expl Inc0.11930.10900.109011,800-0.01109.17 
ZDGGFZoo Digital Group Plc2.0702.0602.06040,000-0.0693.23 
ZDPYZoned Properties Inc0.67000.62000.63007000.01001.61 
ZENOZenosense Inc0.43000.41000.410039,600-0.01754.09 
ZENYFZenyatta Ventures0.47020.47020.47022,500-0.00491.03 
ZEONUS Sustainable Energ1.6001.5001.500300-0.25014.29 
ZESTEcoark Holdings Inc1.4801.3101.4259,9000.1158.78 
ZFSVFZurich Fincl Svcs299.3299.3299.38003.31.11 
ZHDMZhong Hui Dao Ming Copper0.00950.00900.009020,0000.00000.00 
ZHEXFZhejiang Expressway H0.77200.77200.77203,000-0.148016.09 
ZHUDZhuding International Ltd0.30000.30000.30001,7000.00000.00 
ZHUZFZhuzhou Crrc Times Electric Co Ltd5.1505.1505.1501,0000.0601.18 
ZHYLFZhaoheng Hydropower Ltd0.01040.01040.01048000.00000.00 
ZICXZicix Corp0.06400.05500.06404000.014028.00 
ZIJMFZijin Mining Gp Co L0.34920.34000.34925,000-0.01072.97 
ZIJMYZijin Mng Gr Co ADR6.7106.7106.710200-0.2283.28 
ZIPLZiplink Inc0.03100.03100.03105000.00000.00 
ZIVOZivo Bioscience Inc0.12550.11710.12556,000-0.00453.46 
ZKBGFZkb Gold1,1901,1901,190100-201.65 
ZKBHFZkb Gold Corp A370.0370.0370.0100-15.03.90 
ZKBSFZkb Silver ETF47.3047.3047.30300-0.481.00 
ZKCCZhongke Holdings Co4.0004.0004.0001002.000100.00 
ZLDAFZelda Therapeutics Ltd0.07200.05700.060075,500-0.00456.98 
ZLDPFZealand Pharma A/S Ord15.1015.1015.10700-0.322.08 
ZLIOYZoomlion Heavy Industry Science & 3.6903.6903.690200-0.1002.64 
ZLNDYZalando Se28.4027.7528.203,7000.040.14 
ZLPSFZooplus Ag Unterfoehring171.8170.0171.02,300-0.60.32 
ZMMDFZoommed Inc0.02800.02800.02802,1000.00000.00 
ZMRKZalemark Holding Co0.00120.00120.001262,0000.00000.00 
ZMSPFZecotek Photonics0.16090.15870.16091,3000.01359.16 
ZMTPZoom Telephonics Inc2.7802.7802.7801,100-0.1404.79 
ZNCMZunicom Inc0.13000.10000.100075,000-0.020016.67 
ZNDXZendex Holdings Corp0.20300.20300.20301000.00000.00 
ZNGYZenergy Brands Inc0.00120.00100.00116,311,300-0.00018.33 
ZNKKYZenkoku Hosho Co Ltd ADR14.8414.8414.84200-0.231.49 
ZNNCZann Corp0.00450.00400.0045179,800-0.00036.25 
ZNNMFZenn Motor Company0.16700.15900.161336,0000.00130.81 
ZNRGZnergy Inc0.08480.08480.084810,0000.00000.00 
ZNTRZentric Inc0.00010.00010.00018,0000.00000.00 
ZONXZonzia Media Inc0.00050.00050.00051,000,0000.000125.00 
ZOOMZoom Technologies0.01000.01000.0100200-0.00119.91 
ZOXCFZeox Corp0.00020.00020.00025000.00000.00 
ZPASZoompass Holdings Inc0.07500.07200.072010,900-0.00030.41 
ZPHYFZephyr Minerals Ltd0.19070.19070.19073000.025615.51 
ZPTAFZapata Energy Corp1.8301.8301.8302,000-0.0030.18 
ZRDZFZardoya Otis Sa9.5909.5909.590200-0.4604.58 
ZRMGShenzhen-Zhongrong Morgan Investment1.00001.00001.00001000.00000.00 
ZRVTZurvita Hldgs Inc0.17900.17900.17902,500-0.00100.56 
ZSILFZkb Silver ETF149.6149.6149.6100-3.32.13 
ZSTNZst Digital Networks0.08000.08000.08001,0000.00000.00 
ZTCOFZte Corp1.9201.8301.920183,500-0.0301.54 
ZTCOYZte Corp3.8003.6603.78060,300-0.1704.30 
ZUMRFZoomermedia Ltd0.02580.02580.02581,000-0.00031.15 
ZURVYZurich Insurance Group Ag Ads30.0229.8429.9680,0000.030.10 
ZVLOEsoft Inc0.15000.15000.15004,9000.00000.00 
ZWBCGoldkey Corp0.09110.09110.09112,5000.00101.11 
ZXAIYChina Zenix Auto International0.82000.75000.82006,4000.00000.00 
ZYXIZynex Inc3.1502.9002.9906,7000.2007.17 
ZZHGFZhongan Online P&C Insurance Co Ltd5.4045.4045.40410,000-0.82613.26 
ZZLLZzll Information Technology Inc0.19500.19500.195030,0000.01508.33 
ZZZOFZinc One Resources Inc0.14690.13490.134911,000-0.00674.73 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.40.41
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83