Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
ZAAPZap0.01370.01120.013431,400-0.00053.60 
ZARFFZargon Energy Trust0.40000.39560.400012,5000.00000.00 
ZAZAZaza Energy Corp0.02700.02690.026917,5000.00000.00 
ZCCMFZccm Invst Hldg Co Plc B1.5001.5001.500100-0.0503.23 
ZCLCFZcl Composites Inc7.9057.9057.9051,000-0.1862.30 
ZDECZenovia Digital Exchange Corp0.00500.00500.005020,000-0.005050.00 
ZDEXFZodiac Expl Inc0.04510.04510.045113,2000.00000.00 
ZDPYZoned Properties Inc0.86360.85000.85005,100-0.01361.57 
ZENOZenosense Inc0.36900.29010.3000157,0000.00000.00 
ZENYFZenyatta Ventures0.44100.41920.435014,100-0.00300.68 
ZEONUS Sustainable Energ3.2003.2003.2001000.0000.00 
ZESTEcoark Holdings Inc1.9601.8901.9607,0000.0703.70 
ZFSVFZurich Fincl Svcs311.9309.6309.6100-3.81.21 
ZGSIZero Gravity Sol Inc2.5002.5002.5002000.50025.00 
ZHAOFZhaojin Mining Industry Co. Ltd0.77000.77000.770036,0000.03004.05 
ZHDMZhong Hui Dao Ming Copper0.00700.00490.005080,000-0.003037.50 
ZHEXFZhejiang Expressway H0.99000.99000.99001000.01001.02 
ZHUDZhuding International Ltd0.54700.54700.54701000.52202088.00 
ZHUZFZhuzhou Crrc Times Electric Co Ltd5.1005.1005.1005000.1503.03 
ZICXZicix Corp0.04010.04010.04016000.00000.00 
ZIJMFZijin Mining Gp Co L0.45990.45990.459910,0000.02575.92 
ZIJMYZijin Mng Gr Co ADR8.9508.9508.950100-0.1902.08 
ZIMCFZim Corp0.01500.01500.01501000.002015.38 
ZIPLZiplink Inc0.03100.03100.03101,2000.00000.00 
ZIVOZivo Bioscience Inc0.11890.10000.1150113,000-0.00494.09 
ZKBGFZkb Gold1,1991,1991,199100-362.91 
ZKBHFZkb Gold Corp A385.0385.0385.0200-26.06.33 
ZKBSFZkb Silver ETF47.7847.7847.78100-2.224.44 
ZLDAFZelda Therapeutics Ltd0.09200.09000.09205,0000.00556.36 
ZLDPFZealand Pharma A/S Ord16.2316.2316.231000.110.68 
ZLDSFZalando Se52.6552.6552.65400-0.070.13 
ZLIOFZoomlion Heavy Industry Science &0.43000.43000.43001000.02004.88 
ZLNDYZalando Se26.4326.3426.422,900-0.271.02 
ZLPSFZooplus Ag Unterfoehring216.0215.0215.0100-6.02.71 
ZMMDFZoommed Inc0.01750.01650.0165450,0000.00000.00 
ZMRKZalemark Holding Co0.00130.00130.001310,0000.00018.33 
ZMSPFZecotek Photonics0.17500.16260.17504,7000.00502.94 
ZMTPZoom Telephonics Inc3.0003.0003.0003,000-0.1404.46 
ZNAEZane Interactive Pubg Inc0.01000.01000.0100500-0.00021.96 
ZNCMZunicom Inc0.13000.13000.13005,0000.00000.00 
ZNDXZendex Holdings Corp0.20300.20300.20301000.00000.00 
ZNGYZenergy Brands Inc0.00580.00450.00522,300,9000.000715.56 
ZNKKYZenkoku Hosho Co Ltd ADR15.9715.9715.972,7000.714.65 
ZNNCZann Corp0.00890.00890.00896,0000.00000.00 
ZNNMFZenn Motor Company0.27470.26730.271057,2000.00491.84 
ZNRGZnergy Inc0.09900.06800.098068,0000.00303.16 
ZNTRZentric Inc0.00020.00020.0002646,1000.00000.00 
ZNZNFZinzino Holding Ab1.1101.1101.11017,0000.0504.72 
ZONXZonzia Media Inc0.00060.00050.00056,824,000-0.000116.67 
ZOOMZoom Technologies0.01000.01000.0100200-0.00109.09 
ZPASZoompass Holdings Inc0.09000.09000.09002,000-0.010010.00 
ZPHYFZephyr Minerals Ltd0.18680.17580.186877,8000.021412.94 
ZPTAFZapata Energy Corp1.8571.8201.82067,100-0.1678.41 
ZRMGShenzhen-Zhongrong Morgan Investment1.00001.00001.0000200-0.01000.99 
ZRSCFZoloto Resources Ltd0.00060.00060.000656,0000.00000.00 
ZRVTZurvita Hldgs Inc0.17500.16500.175020,0000.00000.00 
ZSHGYZhongsheng Group Holdings Ltd. ADR30.7530.7530.752003.0210.89 
ZSILFZkb Silver ETF154.4154.4154.4300-1.20.74 
ZSTNZst Digital Networks0.10000.10000.10005000.00737.87 
ZTCOFZte Corp2.2602.2602.2603000.0000.00 
ZTCOYZte Corp5.4004.5704.5701,272,800-0.83015.37 
ZTMUFZimtu Cap Corp0.29000.28600.28602,200-0.00802.72 
ZURVYZurich Insurance Group Ag Ads30.9330.7230.8347,900-0.050.16 
ZVLOEsoft Inc0.15000.15000.15001,8000.00000.00 
ZWBCGoldkey Corp0.10000.09010.100027,5000.00000.00 
ZYRXZyrox Mining Intl Inc0.00050.00050.000517,0000.000266.67 
ZYTOZyto Corp0.04500.04000.0420158,5000.00205.00 
ZYXIZynex Inc3.1002.7503.07056,100-0.0300.97 
ZZLLZzll Information Technology Inc0.25000.25000.25002,2000.00000.00 
ZZZOFZinc One Resources Inc0.18730.17860.179120,600-0.00874.63 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.110.222
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83