Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
ZAAPZap Inc0.00500.00500.00502,7000.00000.00 
ZADDFZadar Ventures Ltd0.01910.01910.01912,000-0.002611.98 
ZANAZana Acquisition CO0.00010.00010.00011000.00000.00 
ZARFFZargon Energy Trust0.02940.02910.02911,004,600-0.00093.00 
ZAZAZaza Energy Corp0.00010.00010.00013000.00000.00 
ZCLCFZcl Composites Inc7.5497.5497.54930,5002.07637.93 
ZCOMImpreso Inc1.0501.0001.0503000.15016.67 
ZDECZenovia Digital Exchange Corp0.01500.01500.01503,5000.0090150.00 
ZDEXFZodiac Expl Inc0.09990.07990.094295,3000.014217.75 
ZDGGFZoo Digital Group Plc0.98000.97000.970050,000-0.530035.33 
ZDPYZoned Properties Inc0.36520.33030.33035000.02006.45 
ZENGZenergy Intl Inc0.00010.00010.00011,0000.00000.00 
ZENOZenosense Inc0.19500.17500.195015,9000.01508.33 
ZENYFZenyatta Ventures0.36910.36000.36911,4000.02366.83 
ZEONUS Sustainable Energ1.2501.2501.2503000.45056.25 
ZEOOFZeon Corp9.6009.6009.6005000.3503.78 
ZESTEcoark Holdings Inc0.85990.80000.80009,700-0.01001.23 
ZFSVFZurich Fincl Svcs317.9317.9317.9100-0.30.10 
ZGSIZero Gravity Sol Inc2.5002.0002.5002,1000.70038.89 
ZHAOFZhaojin Mining Industry Co. Ltd1.0801.0801.0801000.10010.20 
ZHDMZhong Hui Dao Ming Copper0.00400.00400.004017,6000.00000.00 
ZHEXFZhejiang Expressway H1.00001.00001.00005000.02002.04 
ZHUDZhuding International Ltd0.22600.12500.12504,600-0.104245.46 
ZHUZFZhuzhou Crrc Times Electric CO Ltd5.6505.5805.650500-0.0901.57 
ZHUZYZhuzhou Crrc Times Electric CO Ltd ADR28.4728.4728.47100-0.230.80 
ZICXZicix Corp0.02100.02000.0200400-0.009933.11 
ZIJMFZijin Mining Gp CO L0.39250.39000.39005,200-0.00100.26 
ZIJMYZijin Mng Gr CO ADR7.9307.9307.9303000.0901.15 
ZIMCFZim Corp0.05000.05000.05004000.00000.00 
ZIPLZiplink Inc0.03000.02010.030020,5000.00000.00 
ZIVOZivo Bioscience Inc0.10900.10000.100017,500-0.00100.99 
ZKBGFZkb Gold1,2551,2551,25510030.24 
ZKBSFZkb Silver Ord45.6045.5045.60600-1.703.59 
ZLDAFZelda Therapeutics Ltd0.04500.04350.0435136,2000.00256.10 
ZLDPFZealand Pharma A/S Ord13.8913.7713.772,8001.6713.80 
ZLDSFZalando Se31.2531.2531.25100-0.441.39 
ZLIOYZoomlion Heavy Industry Science &4.0004.0004.0001,400-0.0892.18 
ZLNDYZalando Se14.8114.2914.7513,4000.241.62 
ZLPSFZooplus Ag Unterfoehring131.0131.0131.01004.93.84 
ZMPLFZimplats Holdings Ltd4.6004.6004.6001,0000.50012.20 
ZMRKZalemark Holding CO0.00540.00390.00542,474,0000.00035.88 
ZMSPFZecotek Photonics0.04100.03800.040033,800-0.00102.44 
ZMTPZoom Telephonics Inc1.3001.3001.3006,5000.0403.17 
ZNCMZunicom Inc0.06900.06900.069020,0000.00000.00 
ZNDXZendex Holdings Corp0.15000.15000.15001000.00000.00 
ZNGYZenergy Brands Inc0.00020.00010.0002114,562,7000.00000.00 
ZNKKYZenkoku Hosho CO Ltd ADR12.4512.4012.404000.040.29 
ZNNMFZenn Motor Company0.11120.10000.100020,300-0.015013.04 
ZNRGZnergy Inc0.06020.06020.06021,400-0.018523.51 
ZONXZonzia Media Inc0.00040.00030.000380,0000.00000.00 
ZOOMZoom Technologies0.01000.01000.01001000.00000.00 
ZPASZoompass Holdings Inc0.11900.10500.10501,4000.00000.00 
ZPHYFZephyr Minerals Ltd0.15280.15280.15281000.00191.26 
ZPTAFZapata Energy Corp1.0211.0101.01518,9000.0555.68 
ZRVTZurvita Hldgs Inc0.13000.10000.13005,5000.030030.00 
ZSILFZkb Silver ETF147.0147.0147.010011.08.09 
ZSTNZst Digital Networks0.07300.02010.06993,1000.0529311.18 
ZTCOFZte Corp2.3352.3102.32029,300-0.0301.28 
ZTCOYZte Corp4.6404.6004.60022,0000.0200.44 
ZTMUFZimtu Capital Corp Ord0.17700.17700.17707,5000.00060.34 
ZURVYZurich Insurance Group Ag Ads32.0531.8732.0543,8000.421.31 
ZVLOEsoft Inc0.05000.05000.05004,4000.00000.00 
ZWBCGoldkey Corp0.17000.17000.17009,5000.020013.33 
ZXAIYChina Zenix Auto International0.68000.60000.63003,200-0.04606.80 
ZYXIZynex Inc5.4294.4505.42088,7000.97221.84 
ZZHGFZhongan Online P&C Insurance CO Ltd3.4003.4003.4002000.0000.00 
ZZLLZzll Information Technology Inc0.18000.18000.18003000.080080.00 
ZZZOFZinc One Resources Inc0.06300.06010.060118,000-0.00446.82 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.228.115.216
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83