Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
ZAAPZap0.01960.01960.01961,7000.00000.00 
ZADDFZadar Ventures Ltd.0.08500.08500.085049,4000.00000.00 
ZAHAZahau Inc0.00010.00010.00011,000-0.009999.00 
ZAOFFZaio Corporation0.11450.11200.112016,200-0.013410.69 
ZARFFZargon Energy Trust0.49890.47330.49713,3000.00711.45 
ZAZAZaza Energy Corp0.05860.05360.053611,400-0.00244.29 
ZAZUFZazu Metals Corp0.24100.22890.22899,000-0.026110.24 
ZCLCFZcl Composites Inc10.9910.9910.994000.524.97 
ZCOMImpreso Inc0.71000.71000.7100200-0.090011.25 
ZCPRFZincCcorp Res0.00100.00100.00101000.0009900.00 
ZDECZenovia Digital Exchange Corporation0.04100.04100.04101000.00102.50 
ZDEXFZodiac Expl Inc0.04890.04890.04897,0000.00000.00 
ZDPYZoned Properties Inc1.3001.2401.26022,2000.0201.61 
ZDVNZd Ventures Corporat0.15000.15000.15001,1000.00805.63 
ZENOZenosense Inc0.74500.48600.6577803,3000.148729.21 
ZENYFZenyatta Ventures0.70400.67750.67754,100-0.03004.24 
ZEONUS Sustainable Energ2.7502.7502.750300-2.20044.44 
ZFSVFZurich Fincl Svcs274.9274.8274.95008.23.06 
ZGCOZiegler Cos. Inc. [Wi]37.9337.9337.9312,5000.000.00 
ZGSIZero Gravity Sol Inc13.2513.0013.253003.2532.50 
ZHAOFZhaojin Mining Ind0.86000.86000.860017,100-0.07007.53 
ZHEXYZhejiang Expressway Co. Ltd12.0412.0412.04300-1.027.81 
ZHGHFZhonghui Holdings Ltd.0.00010.00010.0001100,7000.00000.00 
ZHUDZhuding International Ltd0.45000.41000.45002,0000.195076.47 
ZIJMFZijin Mining Gp Co L0.35900.35900.359018,900-0.00310.86 
ZIMCFZim Corp0.01900.00900.019011,9000.0100111.11 
ZIPLZiplink Inc0.03100.03100.03102,5000.00000.00 
ZIVOZivo Bioscience Inc0.07900.05200.0605218,2000.00050.83 
ZKBGFZkb Gold1,2401,2301,240100302.48 
ZKBSFZkb Silver ETF55.0055.0055.00100-0.250.45 
ZLDAFZelda Therapeutics Ltd0.11000.09800.0980180,800-0.011010.09 
ZLDPFZealand Pharma A/S Ord17.3117.3117.312,000-0.191.09 
ZLDSFZalando Se41.6041.6041.601,0002.957.63 
ZLIOYZoomlion Heavy4.9104.9104.910400-1.09018.17 
ZLNDYZalando Se22.2722.2722.273000.713.29 
ZMDCUSA Zhimingde International Group Corp0.00900.00900.00902000.00089.76 
ZMRKZalemark Holding Co0.00720.00290.0072161,0000.00000.00 
ZMSPFZecotek Photonics0.19000.19000.19003,5000.01005.56 
ZMTPZoom Telephonics Inc2.2802.1302.20010,300-0.0502.22 
ZNBRZinco Do Brasil Inc0.00160.00160.00161000.00000.00 
ZNCMZunicom Inc0.11000.11000.11009,0000.00000.00 
ZNDXZendex Holdings Corp0.26000.26000.2600600-0.250049.02 
ZNNCZann Corp0.00600.00500.005050,000-0.001523.08 
ZNNMFZenn Motor Company0.43000.42870.429313,500-0.00180.42 
ZNRGZnergy Inc.0.10000.08000.10002,6000.00000.00 
ZNTRZentric Inc0.00030.00020.00022,150,000-0.000133.33 
ZNXTZnext Mining Corp0.00010.00010.00011000.00000.00 
ZODFFZodiac Aerospace25.7525.3525.355,3001.566.56 
ZODFYZodiac Aerospace5.0305.0305.030300-0.0801.57 
ZOMHFZomedica Pharmaceuticals Corp1.8451.6681.66824,500-0.1498.18 
ZONXZonzia Media Inc0.00070.00040.00072,310,1000.00000.00 
ZOOMZoom Technologies0.00010.00010.00013,0000.00000.00 
ZOXCFZeox Corp0.00020.00020.000210,0000.00000.00 
ZPASZoompass Holdings Inc.2.6701.7502.5101,883,500-0.0602.33 
ZPCMZap.Com Corp0.30100.30100.30105000.00000.00 
ZPHYFZephyr Minerals Ltd.0.26600.25960.26609,3000.01104.31 
ZPTAFZapata Energy Corp1.9791.9501.97319,2000.0130.64 
ZRSCFZoloto Resources Ltd0.00080.00080.000870,000-0.000111.11 
ZRVTZurvita Hldgs Inc0.12500.11000.12509,0000.00554.60 
ZRZHZerez Holdings0.03480.03050.0340169,0000.00010.29 
ZSILFZkb Silver ETF171.0171.0171.0100-2.11.18 
ZSTNZst Digital Networks0.01300.01300.01301000.00000.00 
ZTCOFZte Corporation1.8411.8401.8402,400-0.0211.13 
ZTCOYZte Corporation3.8603.8403.8404,3000.0250.66 
ZTMUFZimtu Cap Corp0.22480.22480.2248100-0.00220.97 
ZULUZulu Tek Inc0.00010.00010.000111,0000.00000.00 
ZURVYZurich Insurance Group Ag Ads27.5627.4227.5546,5000.311.15 
ZVLOEsoft Inc0.20000.20000.20002000.00000.00 
ZYXIZynex Inc0.32500.32000.32006,5000.00672.14 
ZZLLZzll Information Technology Inc.0.40000.25000.400018,600-0.120023.08 
ZZZOFZinc One Resources Inc0.49510.49510.4951400-0.01392.73 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.159.117
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31