Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
QABSYQantas Airways29.6329.6329.63600-0.531.76 
QATSFQuantitative Alpha0.00040.00040.00043000.00000.00 
QBANTelco Cuba Inc0.00060.00060.0006460,000-0.000114.29 
QBCRFQuebecor Inc Cl B30.1130.1130.111,400-0.642.08 
QBEIFQ B E Insurance Grou9.4509.4509.4502,900-0.2502.58 
QBIEYQbe Ins Group Ltd9.7209.6409.6607,3000.0100.10 
QBIOQ Biomed Inc5.2155.1005.13016,7000.0300.59 
QCCOQC Holdings0.66000.58000.580026,000-0.080012.12 
QCLSFQ-Cells Ag Thalheim0.00040.00040.00041,8000.000133.33 
QDLCQuadlogic Controls C0.68000.56000.68006,0000.099317.10 
QDRSFQuadrise Fuels0.07250.06900.069020,0000.00000.00 
QEBRVirtual Medical Intl Inc0.00110.00110.0011100-0.498999.78 
QEDNQed Connect Inc0.00450.00390.00402,253,400-0.00036.98 
QEGYQuantum Energy Inc0.23700.23700.23701,0000.00703.04 
QENCQueench Inc0.00100.00100.00102,7000.00000.00 
QEPCQ.E.P. Co. Inc21.0020.9520.998000.050.21 
QFORQuadrant 4 Systems Corp0.04750.04250.042529,000-0.00255.56 
QGLHFQingling Motors Co L0.31000.31000.310017,000-0.02507.46 
QGPLFQuest For Growth Pri8.1608.1608.160500-0.0580.70 
QIFTFQuorum Information0.58590.58590.58594,000-0.06019.30 
QINGQingdao Footwear Inc0.00300.00300.0030300-0.000514.29 
QKLSQkl Stores Inc0.14000.14000.14001000.00000.00 
QMCIQuotemedia Inc0.04890.04000.048954,900-0.00102.00 
QMCQFQmc Quantum Minerals Corp0.10000.10000.100010,0000.016019.05 
QMDTQuick-Med Technolog0.05500.05410.055018,0000.00326.18 
QMISQmis Finance Secs Corp2.5002.0002.0005001.050110.53 
QMKRIncumaker Inc0.13000.08500.110088,700-0.01008.33 
QMXGFQmx Gold Corp0.17190.16770.1682108,000-0.00291.69 
QNBCQnb Corp39.2539.0039.259000.250.64 
QNIIFQuantum International Income Corp0.16800.16800.168058,7000.1143212.85 
QNTOQuaint Oak Bancorp Inc13.0513.0513.056000.000.00 
QNTQFQinetiq Group Plc3.6803.6803.6802000.0902.51 
QNTQYQinetiq Group ADR14.2914.2914.291000.080.56 
QNXCQenex Communications0.00300.00300.003010,000-0.000923.08 
QOILQuest Oil Corp0.00010.00010.00011,201,9000.00000.00 
QOWIQuality One Wireless0.00010.00010.000129,500-0.000375.00 
QPAGAsiya Pearls Inc.0.44740.38000.425079,600-0.02505.56 
QPRCQuest Products Cp0.00430.00430.00432,4000.0022104.76 
QPWRQ2Power Technologies Inc.0.11000.11000.110029,0000.00000.00 
QQFSFQinqin Foodstuffs Group Cayman Co Ltd0.35000.35000.35002000.01002.94 
QRMLFQuest Rare Minerals Ltd0.09000.08300.083021,400-0.00909.78 
QRNNFQr National Ltd Bri3.8003.8003.8003,000-0.2105.24 
QRRYQuarry City Savings and Loan Association15.4015.4015.401001.359.61 
QRSMQrs Music Technologies Inc0.15200.15200.15203,300-0.145148.84 
QRSRFQuia Res Inc0.24920.21850.247576,8000.00682.83 
QRXPFQrxpharma Ltd0.07800.07800.07808000.00000.00 
QRXPYQrxpharma Ltd ADR0.00600.00600.0060600-0.004542.86 
QSCGFQsc Ag1.6801.6801.680100-0.32016.00 
QSEPQs Energy Inc.0.08550.07100.0855108,000-0.00141.61 
QSIMQuantumsphere Inc0.00410.00350.0040949,3000.00000.00 
QSMGQuest Management Inc.0.95000.58000.5900259,300-0.230028.05 
QSPWQuantum Solar Power0.00190.00190.001928,8000.00000.00 
QTMMQuantum Matls Corp0.13700.12200.1310361,000-0.00402.96 
QTRRFQuaterra Resources Inc0.09490.08390.0911200,1000.00617.18 
QTVLFQt Vascular Ltd0.02700.02700.027072,9000.00000.00 
QTWWQQuantum Fuel Sys0.03700.03590.03702,300-0.00307.50 
QTXBQuantrx Biomedical0.01990.01980.019810,1000.0107117.58 
QUANNational Clean Fuels0.00230.00230.002310,0000.00000.00 
QUBSFQantas Airways Ltd [2.9002.9002.900500-0.1504.92 
QUCTQueen City Invst Inc1,2801,2801,280100-201.54 
QUESQuest Solution Inc0.13900.12000.12009,900-0.00463.69 
QUEZFKalytera Therapeutics0.26340.24640.2549118,600-0.00913.45 
QUPPFQuindell1.9461.9461.9461,800-0.23410.75 
QUTIFQuestor Technology I0.55200.55200.55201,000-0.02133.72 
QUTRQuture International Inc0.00190.00120.0019163,0000.000872.73 
QWTRQuest Water Global0.02400.02400.02401,0000.006537.14 
QZMRFQuartz Mountain Reso0.05300.05300.0530600-0.013420.18 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.48.226
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,459-140.11
FTSE7,254-350.48
NI22519,252-380.19
CAC405,270-180.33
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49