Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
QABSYQantas Airways29.5429.5429.54300-0.090.30 
QALBQualibou Energy Inc0.03000.03000.03001000.00000.00 
QBANTelco Cuba Inc0.00060.00060.000680,0000.000120.00 
QBCAFQuebecor Inc Cl A28.5528.5528.55200-1.434.78 
QBCRFQuebecor Inc Cl B29.7729.5829.771,1000.431.45 
QBEIFQ B E Insurance Grou10.2010.2010.201,2000.778.17 
QBIEYQbe Ins Group Ltd9.7309.5109.68027,100-0.0400.41 
QBIOQ Biomed Inc5.2204.5104.930258,6000.53012.05 
QCCOQC Holdings0.82100.81500.82003,6000.02002.50 
QCLSFQ-Cells Ag Thalheim0.00030.00030.00033000.0002200.00 
QCPCQuantex Capital Corp0.00100.00100.00101,5000.0009900.00 
QDLCQuadlogic Controls C0.60000.52000.520011,500-0.080013.33 
QEBRVirtual Medical Intl Inc0.50000.50000.50001000.100025.00 
QEDNQed Connect Inc0.00610.00510.00515,679,4000.00048.51 
QEGYQuantum Energy Inc0.29900.29900.29903,4000.00000.00 
QEPCQ.E.P. Co. Inc20.0020.0020.001000.502.56 
QFORQuadrant 4 Systems Corp0.06000.04980.0600236,6000.010120.24 
QFREFQ-Free ASA0.90000.90000.900050,000-0.09209.27 
QGPLFQuest For Growth Pri7.8007.8007.800500-0.0600.76 
QGRSFQ2 Gold0.00010.00010.0001500-0.000990.00 
QIFTFQuorum Information0.61230.61230.61236,000-0.078611.38 
QINGQingdao Footwear Inc0.00350.00350.003525,9000.00000.00 
QKLSQkl Stores Inc0.10000.10000.10001,0000.00000.00 
QMCIQuotemedia Inc0.06000.05120.060010,600-0.019024.05 
QMCQFQmc Quantum Minerals Corp0.11670.11670.116711,500-0.013410.30 
QMDTQuick-Med Technolog0.05990.05990.059910,0000.007614.53 
QMKRIncumaker Inc0.18000.15000.180014,3000.00000.00 
QMXGFQmx Gold Corp0.15120.15120.1512400-0.00503.20 
QNBCQnb Corp38.4038.2538.301,3000.050.13 
QNIIDQuantum International Income Corp0.14410.14410.14411000.00000.00 
QNIIFQuantum International Income Corp0.05500.05370.0537200,0000.00377.40 
QNTOQuaint Oak Bancorp Inc12.6512.6212.651,5000.050.40 
QNTQFQinetiq Group Plc3.5103.5003.5002,7000.0401.16 
QNTQYQinetiq Group ADR14.0514.0514.051,1000.523.84 
QNXCQenex Communications0.00700.00700.007050,7000.00000.00 
QOILQuest Oil Corp0.00010.00010.00011,100,0000.00000.00 
QPAGAsiya Pearls Inc.0.20250.18000.202541,4000.020511.26 
QPRCQuest Products Cp0.00300.00300.00302,5000.000625.00 
QPWRQ2Power Technologies Inc.0.11500.11500.115045,0000.015015.00 
QQFSFQinqin Foodstuffs Group Cayman Co Ltd0.33000.33000.33001,1000.00000.00 
QRMLFQuest Rare Minerals Ltd0.12540.12540.1254200-0.00060.48 
QRNNFQr National Ltd Bri3.9603.9603.9604,000-0.1062.61 
QRSMQrs Music Technologies Inc0.19470.14310.14313,400-0.051626.50 
QRSRFQuia Res Inc0.18890.18060.180641,0000.00060.33 
QRXPYQrxpharma Ltd ADR0.01900.01000.01004000.00000.00 
QSEPQs Energy Inc.0.07040.06500.0704152,6000.00000.00 
QSIMQuantumsphere Inc0.00600.00470.00588,047,9000.00035.45 
QSMGQuest Management Inc.1.6201.6201.6201000.0201.25 
QSPWQuantum Solar Power0.00300.00300.00301000.00000.00 
QTEYFQuesterre Energy Corporation0.44500.42120.424349,000-0.059712.33 
QTMMQuantum Matls Corp0.13900.12500.13051,266,000-0.00453.33 
QTMRQuantum Mri Inc0.02000.02000.020015,0000.0100100.00 
QTRRFQuaterra Resources Inc0.09150.07720.091555,8000.00232.58 
QTVLFQt Vascular Ltd0.03100.02800.0310290,0000.00000.00 
QTWWQQuantum Fuel Sys0.04750.04500.04757,4000.00255.56 
QTXBQuantrx Biomedical0.01100.01000.011060,0000.001920.88 
QUANNational Clean Fuels0.00310.00310.00311,000-0.000513.89 
QUBSFQantas Airways Ltd [3.0103.0003.0003,6000.0040.13 
QUCTQueen City Invst Inc1,3501,3501,35010000.00 
QUESQuest Solution Inc0.11290.11290.11292,000-0.037124.73 
QUEZFKalytera Therapeutics0.32400.31200.315322,700-0.01574.74 
QUSAQuestar Assessment2.7202.7102.710200-0.0100.37 
QUTEFQuantel Sa Shs4.6314.6314.6312,0000.0000.00 
QUTIFQuestor Technology I0.52000.52000.5200200-0.00200.38 
QUTRQuture International Inc0.00200.00100.0020208,4000.000533.33 
QWTRQuest Water Global0.01500.01450.014511,600-0.006330.29 
QZMRFQuartz Mountain Reso0.06640.06640.06641000.030283.43 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.161.92
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,34430.04
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,351240.10