Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
QABSYQantas Airways49.2149.2149.214001.673.51 
QBANTelco Cuba Inc0.00010.00010.0001503,2000.00000.00 
QBCRFQuebecor Inc Cl B20.0819.9619.98600-0.120.57 
QBEIFQ B E Insurance Grou7.3007.3007.3003,0000.0300.41 
QBIEYQbe Ins Group Ltd7.0307.0007.01576,700-0.0200.28 
QBIOQ Biomed Inc3.4503.3503.43048,8000.0300.88 
QCAAFQuinsam Capital Corp0.23700.23340.237013,600-0.01305.20 
QCCOQC Holdings0.59000.55000.59006,300-0.00971.62 
QCKSFQuickstep Holdings Ltd0.05000.05000.050010,0000.005011.11 
QDLCQuadlogic Controls C0.28000.19990.280060,800-0.070020.00 
QEBRVirtual Medical Intl Inc1.00001.00001.00006000.00000.00 
QEDNQed Connect Inc0.00040.00030.000434,888,9000.00000.00 
QEGYQuantum Energy Inc0.34000.30000.3100105,900-0.03008.82 
QEPCQ.E.P. Co. Inc29.7328.0129.731,300-0.270.90 
QEXXFQuattro Exploration & Production Ltd0.00010.00010.00013,2000.00000.00 
QFORQQuadrant 4 Systems Corp0.00190.00110.00192,9000.000426.67 
QGLDFQ-Gold Resources Ltd0.06810.06810.0681700-0.00506.84 
QGPLFQuest For Growth Pri8.8508.8008.8001,900-0.1221.36 
QIFTFQuorum Information Techs0.44090.43730.43738,000-0.00771.73 
QINGQingdao Footwear Inc0.00500.00500.005010,000-0.001016.67 
QKLSQkl Stores Inc0.12100.12010.12102,0000.00090.75 
QLISQualis Innovations Inc.0.52000.32000.32002000.00000.00 
QMCIQuotemedia Inc0.07800.05100.061050,4000.00101.67 
QMCQFQmc Quantum Minerals Corp0.40100.37600.3780143,400-0.02115.29 
QMDTQuick-Med Technolog0.01310.00010.0050259,800-0.009966.44 
QMISQmis Finance Secs Corp4.0003.8003.800200-0.2005.00 
QMKRIncumaker Inc0.07000.06000.0700162,7000.00416.22 
QMXGFQmx Gold Corp0.09170.09170.091748,000-0.021318.85 
QNBCQnb Corp46.8046.8046.80100-0.200.43 
QNIIFQuantum International Income Corp0.81600.81600.81601,3000.00100.12 
QNTOQuaint Oak Bancorp Inc13.3513.3513.355000.000.00 
QNTQFQinetiq Group Plc3.7503.7503.7501,3000.0701.90 
QNTQYQinetiq Group ADR14.5314.5314.531000.000.00 
QNXCQenex Communications0.01100.00750.011035,000-0.00054.35 
QOILQuest Oil Corp0.00010.00010.00015,000,0000.00000.00 
QPAGAsiya Pearls Inc0.38100.28000.3500187,7000.050016.67 
QPRCQuest Products Cp0.00140.00140.001420,0000.00000.00 
QPTFFQuest Pharmatech Inc Ord0.14900.14900.14906,600-0.00100.67 
QPWRQ2Power Technologies Inc0.05900.05000.05902,8000.00000.00 
QQFSFQinqin Foodstuffs Group Cayman Co Ltd0.25000.25000.2500200-0.040013.79 
QRMLFQuest Rare Minerals Ltd0.00100.00030.00104,0000.00000.00 
QRNNFQr National Ltd Bri3.2003.2003.2005,100-0.0802.44 
QRRYQuarry City Savings and Loan Assoc15.5015.5015.502000.452.99 
QRXPFQrxpharma Ltd Ord0.00010.00010.0001200-0.077999.87 
QSEPQs Energy Inc0.11000.10500.110062,4000.00000.00 
QSIMQuantumsphere Inc0.00100.00080.00102,073,0000.000111.11 
QSMGQuest Management Inc0.01000.01000.0100500-0.00109.09 
QSPWQuantum Solar Power0.01200.00800.0120209,0000.002020.00 
QTEYFQuesterre Energy Corp0.52000.51120.52003,000-0.416544.47 
QTMMQuantum Matls Corp0.05830.05210.052166,8000.00000.00 
QTRPFNova Minerals Limited0.02000.02000.02003,000-0.00209.09 
QTRRFQuaterra Resources Inc0.05700.04820.056835,7000.006613.15 
QTVLFQt Vascular Ltd0.01000.00900.009055,400-0.002018.18 
QTWWQQuantum Fuel Sys0.01480.01110.011315,2000.001313.00 
QTXBQuantrx Biomedical0.01100.01100.01103000.00000.00 
QUANNational Clean Fuels0.00220.00220.00227000.00000.00 
QUBSFQantas Airways Ltd [4.9904.9304.9901,1000.2605.50 
QUCTQueen City Invst Inc1,2001,2001,200100453.90 
QUDCFQuadron Cannatech Corp0.25240.23000.23937,1000.00733.15 
QUESQuest Solution Inc0.29000.26000.272053,600-0.00802.86 
QUPPFWatchstone Group Plc1.3301.3301.3303,000-0.1208.28 
QUTIFQuestor Technology I2.9992.9992.9993000.0591.99 
QUTRQuture International Inc0.00050.00040.00051,010,0000.00000.00 
QWTRQuest Water Global0.02320.02320.02323000.00010.43 
QYBXQian Yuan Baixing Inc.0.02500.02500.02505,100-0.00010.40 
QYOUFQyou Media0.20180.19380.19382,000-0.00844.15 
QZMRFQuartz Mountain Res Ltd0.69940.69940.69941000.079412.81 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.247.119
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83