Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
QABSYQantas Airways42.0041.5441.541,800-0.611.45 
QALBQualibou Energy Inc0.04000.03500.03501,0000.005016.67 
QATSFQuantitative Alpha Trdg0.00050.00050.0005100,0000.00000.00 
QBANTelco Cuba Inc0.00010.00010.000196,601,3870.00000.00 
QBCRFQuebecor Inc Cl B19.1719.1719.173300.382.02 
QBEIFQ B E Insurance Grou8.1808.1308.18020,000-0.4004.66 
QBIEYQbe Ins Group Ltd8.5508.5508.5501,3300.2202.64 
QBIOQ Biomed Inc3.5303.3203.32068,106-0.1905.41 
QCCOQC Holdings0.48500.48500.4850240-0.01503.00 
QCPCQuantex Capital Corp0.00010.00010.00015000.00000.00 
QDLCQuadlogic Controls C0.65000.65000.65001,000-0.01001.52 
QEBRVirtual Medical Intl Inc0.50000.50000.50001,0000.00000.00 
QEDNQed Connect Inc0.00040.00030.00032,300,000-0.000125.00 
QEGYQuantum Energy Inc0.15180.15000.151812,9000.051851.80 
QEPCQ.E.P. Co. Inc29.2328.9029.231,0000.000.00 
QEXXFQuattro Exploration & Production Ltd0.00010.00010.00012,3000.00000.00 
QFORQQuadrant 4 Systems Corp0.00060.00050.0005120,000-0.000116.67 
QGPLFQuest For Growth Pri11.8911.8911.892,0000.847.60 
QGRSFQ2 Gold Resources Inc0.00010.00010.00018,3000.00000.00 
QIFTFQuorum Information Techs0.49900.49700.497012,500-0.01102.17 
QINGQingdao Footwear Inc0.00330.00320.00331,700-0.000819.51 
QKLSQkl Stores Inc0.12010.12000.1200200-0.00504.00 
QMCIQuotemedia Inc0.10000.10000.10001000.00000.00 
QMCQFQmc Quantum Minerals Corp0.68020.64760.680219,7030.00470.70 
QMDTQuick-Med Technolog0.01210.01210.0121100-0.004928.82 
QMKRIncumaker Inc0.07360.06000.073616,9000.009114.11 
QMXGFQmx Gold Corp0.18320.18310.18311,500-0.00432.29 
QNBCQnb Corp43.8043.8043.8010,0000.050.11 
QNIIFQuantum International Income Corp0.53040.53020.530210,0000.02524.99 
QNTOQuaint Oak Bancorp Inc13.0013.0013.00200-0.100.76 
QNTQFQinetiq Group Plc2.7702.6602.6607,100-0.1304.66 
QNTQYQinetiq Group ADR11.4011.4011.40100-0.181.55 
QNXCQenex Communications0.00450.00450.00453,0000.001973.08 
QOILQuest Oil Corp0.00010.00010.0001500,0000.00000.00 
QPAGAsiya Pearls Inc0.17250.17250.17251,0000.00653.92 
QPRCQuest Products Cp0.00230.00230.0023425,0000.00000.00 
QPTFFQuest Pharmatech Inc Ord0.09200.09200.09201,000-0.00949.27 
QPWRQ2Power Technologies Inc0.09900.06510.099021,300-0.00101.00 
QQFSFQinqin Foodstuffs Group Cayman Co Ltd0.28000.28000.28004000.02509.80 
QRMLFQuest Rare Minerals Ltd0.00210.00010.0021257,2000.00015.00 
QRNNFQr National Ltd Bri3.5603.5603.560600-0.2005.32 
QRONQrons Inc2.7002.7002.7002,100-0.1003.57 
QRRYQuarry City Savings and Loan Assoc15.2015.2015.201000.000.00 
QRSMQrs Music Technologies Inc0.50000.50000.50002000.00000.00 
QRSRFQuia Res Inc0.91690.88260.91697,9000.01952.17 
QSEPQs Energy Inc0.12290.11100.117318,280-0.00564.56 
QSIMQuantumsphere Inc0.00100.00080.0010461,0000.000225.00 
QSMGQuest Management Inc0.02000.01500.015010,000-0.005025.00 
QSPWQuantum Solar Power0.00800.00700.007030,0000.00000.00 
QTEYFQuesterre Energy Corp0.78520.78520.78526,700-0.01591.98 
QTMMQuantum Matls Corp0.06400.06020.063050,577-0.00101.56 
QTRPFNova Minerals Limited0.05000.05000.050030,0000.010025.00 
QTRRFQuaterra Resources Inc0.06800.06100.068010,5000.007011.48 
QTVLFQt Vascular Ltd0.01600.01600.01601,0000.003023.08 
QTWWQQuantum Fuel Sys0.01750.01510.017542,700-0.00126.42 
QTXBQuantrx Biomedical0.00750.00700.007056,900-0.00022.78 
QUANNational Clean Fuels0.00240.00220.002261,7000.00000.00 
QUBSFQantas Airways Ltd [4.3104.3104.3102,8000.2105.12 
QUCTQueen City Invst Inc1,2001,1501,150100-504.17 
QUDCFQuadron Cannatech Corp0.39900.36910.36911,250-0.00401.07 
QUESQuest Solution Inc0.10000.09790.09794,400-0.00191.90 
QUPPFWatchstone Group Plc1.4501.4501.4501,1000.0302.11 
QURTQuarta-Rad Inc2.0002.0002.000300-0.0502.44 
QUTIFQuestor Technology I2.5802.5802.580400-0.0682.56 
QWTRQuest Water Global0.03000.03000.03002,0000.005020.00 
QYOUFQyou Media0.30000.30000.30003000.01174.06 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.30.26
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23