Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
QABSYQantas Airways26.2126.2126.212000.421.63 
QATAFQatar Invesment Fund0.99000.99000.9900500-0.04003.88 
QATSFQuantitative Alpha0.00040.00040.00041,500,0000.0002100.00 
QBANTelco Cuba Inc0.00060.00060.000610,0000.000120.00 
QBCAFQuebecor Inc Cl A29.9829.9829.98200-0.030.09 
QBCRFQuebecor Inc Cl B30.3030.3030.304,8000.682.29 
QBEIFQ B E Insurance Grou9.8009.7509.75020,2000.2302.42 
QBIEYQbe Ins Group Ltd9.8009.6609.7409,800-0.2802.79 
QBIOQ Biomed Inc4.1854.0004.000108,300-0.1603.85 
QCCOQC Holdings0.85000.85000.85009000.00000.00 
QCKSFQuickstep Holdings L0.10000.10000.10009000.00000.00 
QCLSFQ-Cells Ag Thalheim0.00010.00010.0001600-0.000150.00 
QDLCQuadlogic Controls C0.55000.55000.55001,5000.00000.00 
QEDNQed Connect Inc0.01250.00770.01206,684,9000.004355.84 
QEGYQuantum Energy Inc0.15000.15000.150010,000-0.070131.85 
QEPCQ.E.P. Co. Inc22.7522.4022.751,9001.004.60 
QFORQuadrant 4 Systems Corp0.05870.05870.0587200-0.00122.00 
QGPLFQuest For Growth Pri7.8507.8507.850500-0.1501.88 
QGRSFQ2 Gold0.00100.00100.00106000.00000.00 
QIFTFQuorum Information0.52090.52090.52092,0000.00430.83 
QINGQingdao Footwear Inc0.00900.00900.00905000.0055157.14 
QKLSQkl Stores Inc0.19500.10000.19505,4000.095095.00 
QMCIQuotemedia Inc0.04960.03960.04966,9000.004810.71 
QMCQFQmc Quantum Minerals Corp0.05990.05860.05994,5000.00396.96 
QMDTQuick-Med Technolog0.04620.04500.046213,0000.00122.67 
QMEDQmed Inc0.00010.00010.00015000.00000.00 
QMKRIncumaker Inc0.03970.03470.03471,100-0.004311.03 
QMXGFQmx Gold Corp0.18130.18130.18133000.00502.84 
QNBCQnb Corp38.4038.4038.405000.751.99 
QNTOQuaint Oak Bancorp Inc12.2512.2512.252000.201.66 
QNTQFQinetiq Group Plc3.4183.4183.4182,300-0.0320.93 
QNTQYQinetiq Group ADR13.6913.3013.692,1000.826.37 
QNXCQenex Communications0.00200.00160.0020197,7000.000866.67 
QOILQuest Oil Corp0.00010.00010.00011,003,0000.00000.00 
QPAGAsiya Pearls Inc.0.34500.30610.313135,8000.01294.30 
QPRCQuest Products Cp0.00440.00250.002512,000-0.002347.92 
QPWRQ2Power Technologies Inc.0.05750.05000.057516,200-0.00030.52 
QQFSFQinqin Foodstuffs Group Cayman Co Ltd0.30000.30000.3000100-0.01003.23 
QRCWWQrcww0.01000.01000.01001,2000.00000.00 
QRMLFQuest Rare Minerals Ltd0.20040.18890.200413,700-0.00040.20 
QRNNFQr National Ltd Bri4.0664.0664.0661000.2767.28 
QRSMQrs Music Technologies Inc0.20000.20000.20001000.1000100.00 
QRSRFQuia Res Inc0.27900.25510.2600220,100-0.00501.89 
QRXPYQrxpharma Ltd ADR0.10000.02000.02001,200-0.061275.37 
QSEPQs Energy Inc.0.10550.09500.100058,4000.016019.05 
QSIMQuantumsphere Inc0.00470.00350.003746,215,000-0.00012.63 
QSMGQuest Management Inc.1.4001.3901.390200-0.36020.57 
QSPWQuantum Solar Power0.00130.00130.001310,000-0.002262.86 
QTEYFQuesterre Energy Corporation0.58410.57000.570026,500-0.05308.51 
QTMMQuantum Matls Corp0.15500.13750.14501,256,700-0.00302.03 
QTRRFQuaterra Resources Inc0.11600.11000.110378,3000.00060.55 
QTVLFQt Vascular Ltd0.04950.04500.0495127,5000.009523.75 
QTWWQQuantum Fuel Sys0.05500.05000.050018,0000.00000.00 
QTXBQuantrx Biomedical0.01500.01500.01504,000-0.007031.82 
QUANNational Clean Fuels0.00230.00230.0023300-0.002248.89 
QUBSFQantas Airways Ltd [2.5102.4102.51026,600-0.1304.92 
QUCTQueen City Invst Inc1,3751,3751,375100251.85 
QUESQuest Solution Inc0.08500.06600.0750209,1000.00507.14 
QUEZDKalytera Therapeutics0.37780.37780.37781,0000.00982.66 
QUEZFKalytera Therapeutics0.54250.46380.4638257,600-0.01342.81 
QULRYQualicorp Sa6.1756.1756.17573,400-0.3255.01 
QUSAQuestar Assessment2.6002.5402.5705,300-0.0301.15 
QUTRQuture International Inc0.00090.00040.00041,815,1000.00000.00 
QWTRQuest Water Global0.01750.01750.01752,000-0.003416.27 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.184.64
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31