Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
QABSYQantas Airways42.3142.3142.312,000-2.685.96 
QALBQualibou Energy Inc0.03000.03000.03002000.00000.00 
QBANTelco Cuba Inc0.00090.00080.0008440,0000.00000.00 
QBEIFQ B E Insurance Grou9.4609.4609.4609,0000.3603.96 
QBIEYQbe Ins Group Ltd9.5409.4309.5407,300-0.0300.31 
QBIOQ Biomed Inc4.4954.3304.45044,8000.1202.77 
QCCOQC Holdings0.56000.56000.56001,000-0.04006.67 
QCLSFQ-Cells Ag Thalheim0.00050.00050.00054000.00000.00 
QDLCQuadlogic Controls C1.0501.0391.0403,7000.0404.00 
QEDNQed Connect Inc0.00060.00040.000556,169,700-0.000116.67 
QEGYQuantum Energy Inc0.16500.16500.16505,3000.00000.00 
QEPCQ.E.P. Co. Inc26.4026.4026.401000.903.53 
QFORQuadrant 4 Systems Corp0.00830.00590.006587,100-0.001922.62 
QGRSFQ2 Gold0.00100.00100.00106,0000.00000.00 
QKLSQkl Stores Inc0.11280.11280.11285000.00000.00 
QMCIQuotemedia Inc0.03490.03100.033855,700-0.00041.17 
QMCQFQmc Quantum Minerals Corp0.07480.07480.0748200-0.00101.32 
QMDTQuick-Med Technolog0.04960.04960.04961,0000.009624.00 
QMKRIncumaker Inc0.07000.05500.070044,9000.014626.35 
QMXGFQmx Gold Corp0.17150.16900.17152,600-0.00050.29 
QNBCQnb Corp40.7540.7540.754000.000.00 
QNIIFQuantum International Income Corp0.44200.40200.402050,400-0.03908.84 
QNTOQuaint Oak Bancorp Inc13.0013.0013.002000.000.00 
QNTQFQinetiq Group Plc3.0603.0603.060100-0.0702.24 
QNTQYQinetiq Group ADR12.4412.4412.44100-1.5811.27 
QNXCQenex Communications0.00450.00450.0045104,3000.001973.08 
QOILQuest Oil Corp0.00010.00010.0001750,0000.00000.00 
QPAGAsiya Pearls Inc.0.35000.35000.35005000.050016.67 
QPRCQuest Products Cp0.00250.00130.0020114,4000.000866.67 
QPTFFQuest Pharmatech Inc Ord0.10000.10000.1000900-0.01109.91 
QPWRQ2Power Technologies Inc.0.15970.12500.159727,9000.019714.07 
QQFSFQinqin Foodstuffs Group Cayman Co Ltd0.29250.29250.29251000.00752.63 
QRCWWQrcww0.05000.05000.05001000.0400400.00 
QRMLFQuest Rare Minerals Ltd0.06500.06500.06501,100-0.014718.44 
QRNNFQr National Ltd Bri4.0854.0504.0502,000-0.0801.94 
QRRYQuarry City Savings and Loan Assoc15.4015.4015.402,0000.201.32 
QRSMQrs Music Technologies Inc0.25860.25860.2586100-0.029910.36 
QRSRFQuia Res Inc0.23400.22190.23004,3000.01195.46 
QRXPFQrxpharma Ltd0.00980.00980.00982,5000.0077366.67 
QSEPQs Energy Inc.0.22000.19530.202669,700-0.00592.83 
QSIMQuantumsphere Inc0.00110.00080.00108,450,3000.000111.11 
QSMGQuest Management Inc.0.06800.06000.06006,900-0.008011.76 
QSPWQuantum Solar Power0.00110.00110.001110,0000.000222.22 
QTEYFQuesterre Energy Corporation0.61700.61700.61702000.03205.47 
QTMMQuantum Matls Corp0.11500.10500.1076269,2000.00262.48 
QTRRFQuaterra Resources Inc0.08900.07400.089020,3000.008610.70 
QTVLFQt Vascular Ltd0.02200.01850.02101,031,1000.00105.00 
QTWWQQuantum Fuel Sys0.03700.03000.030012,4000.00000.00 
QTXBQuantrx Biomedical0.00650.00650.006544,0000.00000.00 
QUANNational Clean Fuels0.00180.00180.00181,0000.000212.50 
QUBSFQantas Airways Ltd [4.3704.3704.3703000.2205.30 
QUCTQueen City Invst Inc1,3501,3501,35010050.37 
QUESQuest Solution Inc0.09110.09100.091113,4000.00141.56 
QULRYQualicorp Sa ADR10.0610.0610.0661,5000.363.68 
QUPPFQuindell1.5101.5101.5105,000-0.19011.18 
QUTIFQuestor Technology I1.0251.0251.0252,0000.0010.10 
QUTRQuture International Inc0.00170.00160.001730,0000.00016.25 
QWTRQuest Water Global0.01990.00930.019918,000-0.005020.08 
QZMRFQuartz Mountain Reso0.04080.04080.0408100-0.00020.49 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.193.33
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,000240.12
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53