Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
QABSYQantas Airways45.0445.0445.044,700-0.070.16 
QALBQualibou Energy Inc0.04000.04000.04005000.005014.29 
QATSFQuantitative Alpha Trdg0.00050.00050.00051,0000.00000.00 
QBANTelco Cuba Inc0.00010.00010.00014,658,1000.00000.00 
QBCRFQuebecor Inc Cl B18.6218.6218.62100-0.371.93 
QBEIFQ B E Insurance Grou7.5907.5907.5905000.2403.27 
QBIEYQbe Ins Group Ltd7.7207.6607.70553,8000.0050.06 
QBIOQ Biomed Inc3.3203.2303.25066,900-0.0501.52 
QCAAFQuinsam Capital Corp0.22780.22780.2278700-0.01827.40 
QCCOQC Holdings0.56500.48100.565029,4000.00500.89 
QCKSFQuickstep Holdings Ltd0.03000.03000.03004,500-0.050062.50 
QDLCQuadlogic Controls C0.55000.54000.55006,3000.02003.77 
QEBRVirtual Medical Intl Inc1.5001.5001.500300-0.25014.29 
QEDNQed Connect Inc0.00030.00020.0003790,0000.00000.00 
QEGYQuantum Energy Inc0.21100.21100.21101,000-0.039015.60 
QEPCQ.E.P. Co. Inc26.3025.0126.302,8000.050.19 
QEXXFQuattro Exploration & Production Ltd0.00010.00010.00011,6000.00000.00 
QFORQQuadrant 4 Systems Corp0.00300.00100.00303,900-0.000411.76 
QGLDFQ-Gold Resources Ltd0.07800.07800.07803,5000.0634434.25 
QGPLFQuest For Growth Pri9.2109.2109.210100-0.1962.08 
QGRSFQ2 Gold Resources Inc0.00010.00010.00011,3000.00000.00 
QIFTFQuorum Information Techs0.39820.39820.39822,500-0.02074.94 
QINGQingdao Footwear Inc0.00500.00500.00501,0000.00000.00 
QKLSQkl Stores Inc0.12100.12100.12101000.00000.00 
QLISQualis Innovations Inc.0.25000.25000.25001000.00000.00 
QMCIQuotemedia Inc0.09950.07800.0995800-0.00050.50 
QMCQFQmc Quantum Minerals Corp0.42300.39470.4075136,200-0.01653.89 
QMDTQuick-Med Technolog0.01290.01170.01179,500-0.008943.20 
QMISQmis Finance Secs Corp4.0004.0004.000100-2.10034.43 
QMKRIncumaker Inc0.12000.07000.0728516,200-0.032230.67 
QMXGFQmx Gold Corp0.11600.11590.11592,5000.00000.00 
QNBCQnb Corp45.0044.7545.004000.250.56 
QNIIFQuantum International Income Corp0.59360.59290.593650,0000.00160.27 
QNTOQuaint Oak Bancorp Inc13.3013.3013.30100-0.050.37 
QNTQFQinetiq Group Plc3.1503.1503.1502000.0100.32 
QNTQYQinetiq Group ADR12.8012.6012.60200-0.181.37 
QNXCQenex Communications0.00480.00480.004830,000-0.002231.43 
QOILQuest Oil Corp0.00010.00010.0001500,0000.00000.00 
QPAGAsiya Pearls Inc0.34010.33000.340027,500-0.00992.83 
QPRCQuest Products Cp0.00150.00150.00153,000-0.000525.00 
QPTFFQuest Pharmatech Inc Ord0.13800.13800.13801,0000.050357.35 
QPWRQ2Power Technologies Inc0.07000.07000.07009,800-0.015017.65 
QQFSFQinqin Foodstuffs Group Cayman Co Ltd0.28000.28000.2800100-0.02006.67 
QRMLFQuest Rare Minerals Ltd0.00170.00100.00102,9000.00000.00 
QRNNFQr National Ltd Bri3.3403.3403.34010,7000.0852.61 
QRONQrons Inc2.5002.5002.5008000.50025.00 
QRRYQuarry City Savings and Loan Assoc14.9514.9514.95400-0.050.33 
QRSMQrs Music Technologies Inc0.75000.75000.75002000.250050.00 
QRXPFQrxpharma Ltd Ord0.00110.00110.001126,0000.00000.00 
QSEPQs Energy Inc0.13610.12300.136136,7000.012810.38 
QSIMQuantumsphere Inc0.00100.00100.00101,300,000-0.00019.09 
QSMGQuest Management Inc0.00550.00550.00551,000-0.001521.43 
QSPWQuantum Solar Power0.00420.00420.004250,0000.00012.44 
QTEYFQuesterre Energy Corp0.74400.73400.73403,000-0.00500.68 
QTMMQuantum Matls Corp0.05630.05200.0520107,000-0.00010.19 
QTRPFNova Minerals Limited0.02200.01500.022056,100-0.006021.43 
QTRRFQuaterra Resources Inc0.06500.05570.05579,700-0.00020.36 
QTVLFQt Vascular Ltd0.01200.01200.012020,000-0.001913.67 
QTWWQQuantum Fuel Sys0.01600.01200.012089,000-0.00107.69 
QTXBQuantrx Biomedical0.00600.00600.0060100-0.001924.05 
QUANNational Clean Fuels0.00300.00300.003010,0000.00000.00 
QUBSFQantas Airways Ltd [4.6004.6004.6001,000-0.0701.50 
QUCTQueen City Invst Inc1,1751,1751,175100252.18 
QUDCFQuadron Cannatech Corp0.22050.20360.20361,500-0.01677.58 
QUESQuest Solution Inc0.29000.25100.29005,700-0.00501.69 
QUTIFQuestor Technology I2.4902.4902.4901000.0773.18 
QUTRQuture International Inc0.00030.00030.00031,600,000-0.000125.00 
QWTRQuest Water Global0.03500.03500.035023,6000.00000.00 
QYOUFQyou Media0.26400.22330.22798,2000.01095.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.185.137
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-100.77
BDI1,200494.26
HSI30,063-2530.83