Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
QABSYQantas Airways46.5746.5746.573000.080.17 
QALBQualibou Energy Inc0.03000.03000.03001,000-0.010025.00 
QBANTelco Cuba Inc0.00090.00070.000812,823,8610.00000.00 
QBCRFQuebecor Inc Cl B38.5238.5238.52100-0.270.70 
QBEIFQ B E Insurance Grou8.1608.1508.15060,550-0.1892.26 
QBIEYQbe Ins Group Ltd8.2008.0608.090756,543-0.1902.29 
QBIOQ Biomed Inc4.0703.8003.90034,249-0.0401.02 
QCCOQC Holdings0.44000.44000.44005000.00000.00 
QCCPQuad County Corn Processors Cooperative10,00010,00010,0001005005.26 
QDLCQuadlogic Controls C0.75000.75000.7500800-0.250025.00 
QEDNQed Connect Inc0.00180.00080.0016101,807,0440.000660.00 
QEGYQuantum Energy Inc0.12900.08000.080018,101-0.040033.33 
QEPCQ.E.P. Co. Inc28.0028.0028.001,0000.401.45 
QEXXFQuattro Exploration0.00100.00100.00105,000-0.049098.00 
QFORQuadrant 4 Systems Corp0.00490.00310.0049241,9000.00000.00 
QFORQQuadrant 4 Systems Corp0.00400.00360.00409,4000.00000.00 
QGPLFQuest For Growth Pri10.1610.1610.1600.121.20 
QGRSFQ2 Gold0.00010.00010.00011000.00000.00 
QIFTFQuorum Information0.53500.53500.53501,0000.01502.88 
QILFFQ Investments Ltd0.13260.13260.1326100-0.071435.00 
QKLSQkl Stores Inc0.12000.12000.12002000.00000.00 
QMCIQuotemedia Inc0.03500.03400.0350119,1000.00309.38 
QMCQFQmc Quantum Minerals Corp0.15000.15000.15005,0000.00191.28 
QMDTQuick-Med Technolog0.01800.01800.01806,5000.00000.00 
QMISQmis Finance Secs Corp4.2503.1004.2501,5000.1503.66 
QMKRIncumaker Inc0.11500.08500.0938183,7000.008710.22 
QMXGFQmx Gold Corp0.24500.24500.2450600-0.02238.34 
QNBCQnb Corp40.4940.4040.40600-0.090.22 
QNIIFQuantum International Income Corp0.36000.34700.359065,0000.01604.66 
QNTOQuaint Oak Bancorp Inc12.5112.5112.511,100-0.141.11 
QNTQFQinetiq Group Plc3.0353.0003.03524,800-0.0351.14 
QNTQYQinetiq Group ADR12.7312.7312.735000.685.64 
QOILQuest Oil Corp0.00010.00010.0001400,0000.00000.00 
QPAGAsiya Pearls Inc.0.15600.14050.15608,5200.01107.59 
QPRCQuest Products Cp0.00110.00110.001116,895-0.000945.00 
QPWRQ2Power Technologies Inc.0.14200.13000.140099,0670.020016.67 
QQFSFQinqin Foodstuffs Group Cayman Co Ltd0.25000.25000.25003000.00000.00 
QRMLFQuest Rare Minerals Ltd0.01250.00350.003594,165-0.006565.00 
QRNNFQr National Ltd Bri4.0154.0154.0151,0000.0451.13 
QRSRFQuia Res Inc0.23790.23000.23005,500-0.01465.97 
QSEPQs Energy Inc.0.28000.25000.2500145,734-0.01003.85 
QSIMQuantumsphere Inc0.00090.00080.00095,837,5790.00000.00 
QSMGQuest Management Inc.0.05990.05000.05991,3000.009919.80 
QSPWQuantum Solar Power0.00180.00180.00181000.0010125.00 
QTEYFQuesterre Energy Corporation0.74000.74000.74001,0000.01602.21 
QTMMQuantum Matls Corp0.08200.07610.0765325,108-0.00556.71 
QTRRFQuaterra Resources Inc0.06990.06100.069952,935-0.00141.96 
QTVLFQt Vascular Ltd0.01000.01000.0100800,0000.00000.00 
QTWWQQuantum Fuel Sys0.02690.02380.02692,4350.003113.03 
QTXBQuantrx Biomedical0.00990.00350.00991,5000.0063175.00 
QUANNational Clean Fuels0.00300.00150.0030116,0000.001487.50 
QUBSFQantas Airways Ltd [4.8004.8004.8001,1000.0601.27 
QUCTQueen City Invst Inc1,3721,3721,372100100.73 
QUDCFQuadron Cannatech Corp0.16100.15700.16106000.00483.07 
QUESQuest Solution Inc0.11600.11600.1160500-0.024017.14 
QULRYQualicorp Sa ADR12.1912.1912.1912,2000.645.50 
QUTEFQuantel Sa Shs7.8007.8007.8007003.16968.44 
QUTIFQuestor Technology I1.1011.1011.1013,000-0.0161.42 
QUTRQuture International Inc0.00100.00100.0010100,000-0.00019.09 
QWTRQuest Water Global0.01280.01280.01281000.002018.52 
QZMRFQuartz Mountain Reso0.05400.05400.05401,0000.00408.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.28.114
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,49700.01
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05