Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
QABSYQantas Airways39.1239.1239.121000.621.61 
QALBQualibou Energy Inc0.03000.03000.03001000.00000.00 
QATSFQuantitative Alpha0.00040.00040.0004120,0000.00000.00 
QBANTelco Cuba Inc0.00070.00070.0007150,000-0.000112.50 
QBCRFQuebecor Inc Cl B30.0429.8830.042,500-0.351.16 
QBEIFQ B E Insurance Grou8.6208.6208.620200-1.23012.49 
QBIEYQbe Ins Group Ltd9.1409.0709.12032,4000.0750.83 
QBIOQ Biomed Inc4.4804.1004.13032,500-0.2475.64 
QCCOQC Holdings0.55000.55000.55001000.01001.85 
QCKSFQuickstep Holdings L0.08500.08500.0850900-0.015015.00 
QDLCQuadlogic Controls C0.70000.70000.7000900-0.090011.39 
QEDNQed Connect Inc0.00160.00140.001612,509,9000.00000.00 
QEGYQuantum Energy Inc0.21800.21800.21802,200-0.00160.73 
QENCQueench Inc0.00010.00010.000115,0000.00000.00 
QEPCQ.E.P. Co. Inc25.7025.7025.701000.421.66 
QFORQuadrant 4 Systems Corp0.02500.02200.022079,100-0.003012.00 
QGLHFQingling Motors Co Ltd H0.30000.30000.30005,000-0.02006.25 
QGPLFQuest For Growth Pri8.9708.9708.9701000.3013.47 
QGRSFQ2 Gold0.00010.00010.00013000.00000.00 
QINGQingdao Footwear Inc0.00320.00320.00324000.00026.67 
QKLSQkl Stores Inc0.15000.15000.150016,1000.035030.43 
QMCIQuotemedia Inc0.03400.03300.033027,400-0.006015.38 
QMCQFQmc Quantum Minerals Corp0.09790.09790.097910,0000.020726.81 
QMDTQuick-Med Technolog0.05000.05000.0500800-0.010016.67 
QMISQmis Finance Secs Corp2.7502.7502.7501000.35014.58 
QMKRIncumaker Inc0.14000.10500.121935,0000.00696.00 
QMXGFQmx Gold Corp0.18500.18500.18508,0000.00301.65 
QNBCQnb Corp41.5541.5541.55100-0.200.48 
QNIIFQuantum International Income Corp0.15060.15060.1506500-0.00805.04 
QNTOQuaint Oak Bancorp Inc13.0012.9513.003,7000.100.78 
QNTQFQinetiq Group Plc3.7003.7003.7001,000-0.2857.15 
QNTQYQinetiq Group ADR14.4514.4514.45100-0.543.57 
QOILQuest Oil Corp0.00010.00010.00011,000,0000.00000.00 
QPAGAsiya Pearls Inc.0.37010.32920.369848,400-0.03999.74 
QPRCQuest Products Cp0.00120.00120.001250,8000.00000.00 
QPTFFQuest Pharmatech Inc Ord0.11100.11100.11101,000-0.00302.63 
QPWRQ2Power Technologies Inc.0.17000.15990.159946,0000.020915.04 
QQFSFQinqin Foodstuffs Group Cayman Co Ltd0.31000.31000.31003,6000.00501.64 
QRMLFQuest Rare Minerals Ltd0.06690.06100.061011,200-0.010014.08 
QRNNFQr National Ltd Bri4.1304.0954.1302,5000.0501.23 
QRRYQuarry City Savings and Loan Assoc14.7514.7514.751,400-0.754.84 
QRSMQrs Music Technologies Inc0.28850.28850.28851000.038515.40 
QRSRFQuia Res Inc0.23930.23050.2305800-0.00261.12 
QRXPFQrxpharma Ltd0.00210.00210.002119,700-0.075997.31 
QSEPQs Energy Inc.0.17000.14520.159969,100-0.020311.27 
QSIMQuantumsphere Inc0.00210.00170.00195,452,8000.00015.56 
QSMGQuest Management Inc.0.13000.09800.1000940,900-0.019015.97 
QSPWQuantum Solar Power0.00200.00200.002050,000-0.000931.03 
QTEYFQuesterre Energy Corporation0.53100.53100.53101000.04318.83 
QTMMQuantum Matls Corp0.12000.11200.1120277,100-0.00806.67 
QTRRFQuaterra Resources Inc0.08170.06200.081764,0000.019130.51 
QTVLFQt Vascular Ltd0.02800.02300.02306,5000.00104.55 
QTWWQQuantum Fuel Sys0.03360.02900.02901,600-0.00247.64 
QTXBQuantrx Biomedical0.00650.00650.006529,200-0.003736.27 
QUANNational Clean Fuels0.00180.00170.001759,2000.00000.00 
QUBSFQantas Airways Ltd [4.1504.1504.1503000.2005.06 
QUCTQueen City Invst Inc1,3251,3251,32510000.00 
QUESQuest Solution Inc0.08040.08040.080410,1000.00010.12 
QULRYQualicorp Sa ADR9.7009.7009.7003000.2502.65 
QUTIFQuestor Technology I1.0011.0011.0011,0000.15818.74 
QUTRQuture International Inc0.00130.00130.00131,0000.00018.33 
QWTRQuest Water Global0.02980.02340.02345,5000.010682.81 
QZMRFQuartz Mountain Reso0.05210.05210.05215,4000.015642.74 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.22.61.99
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,11980.04
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,699250.10