Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
QABSYQantas Airways44.8044.8044.80100-3.527.28 
QBANTelco Cuba Inc0.00030.00030.000331,275,0000.00000.00 
QBCAFQuebecor Inc37.1737.1737.17400-0.170.46 
QBCRFQuebecor Inc Cl B19.5719.5719.57500-18.9149.14 
QBEIFQ B E Insurance Grou8.2708.2708.270200-0.3504.06 
QBIEYQbe Ins Group Ltd8.4208.3308.350120,200-0.0300.36 
QBIOQ Biomed Inc4.3504.1904.260208,0000.1253.02 
QCCOQC Holdings0.45000.42000.450028,0000.00000.00 
QCLSFQ-Cells Ag Thalheim0.00020.00020.0002100-0.000466.67 
QDLCQuadlogic Controls C0.76800.68000.76802,0000.098014.63 
QEDNQed Connect Inc0.00040.00030.00047,111,1000.000133.33 
QEGYQuantum Energy Inc0.10000.09900.100017,2000.029842.45 
QENCQueench Inc0.00100.00100.00102,0000.0009900.00 
QEPCQ.E.P. Co. Inc29.1529.1529.152000.050.17 
QFORQQuadrant 4 Systems Corp0.00350.00290.003141,9000.00000.00 
QIFTFQuorum Information Techs0.52200.52200.522011,0000.01001.95 
QKLSQkl Stores Inc0.12010.12010.12013,6000.00363.09 
QMCIQuotemedia Inc0.04500.04500.04503,0000.00000.00 
QMCQFQmc Quantum Minerals Corp0.67100.62750.6600746,4000.02243.51 
QMDTQuick-Med Technolog0.01590.01590.01593,0000.005248.60 
QMEDQmed Inc0.00010.00010.00011000.00000.00 
QMISQmis Finance Secs Corp4.0004.0004.0002000.0000.00 
QMKRIncumaker Inc0.09420.06000.094230,1000.024234.57 
QMXGFQmx Gold Corp0.21330.21200.212016,000-0.01366.03 
QNBCQnb Corp43.5043.0543.05200-0.200.46 
QNIIFQuantum International Income Corp0.54600.50600.546056,2000.00130.24 
QNTOQuaint Oak Bancorp Inc13.1513.1513.1510,0000.100.77 
QNTQFQinetiq Group Plc3.0003.0003.0001,200-0.0902.91 
QNTQYQinetiq Group ADR10.8910.4810.48300-2.3017.96 
QNXCQenex Communications0.00260.00260.002620,000-0.002448.00 
QOILQuest Oil Corp0.00010.00010.0001500,0000.00000.00 
QPAGAsiya Pearls Inc.0.27590.22800.265029,2000.036015.72 
QPRCQuest Products Cp0.00160.00160.0016110,0000.000433.33 
QPTFFQuest Pharmatech Inc Ord0.08810.08810.088110,000-0.00030.34 
QPWRQ2Power Technologies Inc.0.11000.10000.110022,7000.013914.46 
QQFSFQinqin Foodstuffs Group Cayman Co Ltd0.25000.25000.25006000.01004.17 
QRMLFQuest Rare Minerals Ltd0.00400.00200.0030168,3000.001050.00 
QRSMQrs Music Technologies Inc0.50000.15000.500010,4000.3500233.33 
QRSRFQuia Res Inc0.40500.38400.402037,2000.01493.85 
QSEPQs Energy Inc.0.21000.20000.205054,400-0.00783.67 
QSIMQuantumsphere Inc0.00080.00070.00088,832,800-0.000111.11 
QSMGQuest Management Inc.0.03150.03000.031522,0000.004416.24 
QSPWQuantum Solar Power0.01300.00720.00802,170,000-0.002020.00 
QTEYFQuesterre Energy Corp0.58320.58320.58321,4000.03065.54 
QTMMQuantum Matls Corp0.07800.07000.0745765,000-0.00040.53 
QTRRFQuaterra Resources Inc0.05000.04760.047679,100-0.00397.57 
QTVLFQt Vascular Ltd0.01000.01000.010095,000-0.006037.50 
QTWWQQuantum Fuel Sys0.01910.01250.0151164,300-0.00116.79 
QTXBQuantrx Biomedical0.00350.00350.00358,7000.00026.06 
QUANNational Clean Fuels0.00240.00150.002410,0000.000960.00 
QUBSFQantas Airways Ltd [4.4404.4404.440200-0.0100.22 
QUCTQueen City Invst Inc1,3001,2951,30010000.00 
QUDCFQuadron Cannatech Corp0.18900.18900.189020,000-0.00201.05 
QUESQuest Solution Inc0.08010.08000.080018,5000.00000.00 
QUTEFQuantel Sa Les Ulis [France]7.8007.8007.8001,0000.0000.00 
QUTIFQuestor Technology I1.9431.9431.9434,5000.1689.47 
QUTRQuture International Inc0.00090.00090.0009100,0000.00000.00 
QWTRQuest Water Global0.00710.00670.006725,000-0.00034.29 
QZMRFQuartz Mountain Reso0.09300.05500.05504,0000.010924.72 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.164.86
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23