Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
RACKRackwise Inc0.60000.60000.60001,5000.00000.00 
RADLYRaia Drogasil S.A.28.7028.7028.701001.625.98 
RADRRadium Resources Corp0.00010.00010.00016000.00000.00 
RAEWFRae-Wallace Mining Co0.01300.01300.013012,0000.00000.00 
RAFARafarma Pharmaceuticals Inc. [Wy]0.01530.01530.015320,0000.002822.40 
RAFIRegency Affiliates7.1707.1707.1704000.0000.00 
RAIFYRaiffeisen Bank ADR8.5308.5308.5301000.2903.52 
RAIORadioio Inc0.01020.01020.01022,8000.00022.00 
RAKRRainmaker Worldwide Inc.1.00000.90500.980016,300-0.02002.00 
RAMPFPolaris Infrastructure Inc13.5513.3113.551,3000.302.25 
RANJYRandstad Holdings Nv29.5829.5829.58300-0.070.24 
RAREFRare Earth Metals0.01900.01900.01905,000-0.005823.39 
RARSRarus Minerals Inc0.00030.00030.000331,300-0.000457.14 
RASPRaspadskaya Oao2.7502.7502.7501000.25010.00 
RATHFRathdowney Resources0.12370.12370.123713,0000.00050.41 
RBAZRepublic Bank Az7.7007.7007.700400-0.0500.65 
RBCCRainbow Coral Corp0.02510.02500.02502,000-0.003512.28 
RBCDFRoyal Bk Cda Montrea20.0020.0020.002000.100.53 
RBCLRBC Life Sciences0.24860.24850.24868,5000.048624.30 
RBEIFRb Energy Inc0.00100.00090.001045,300-0.000637.50 
RBGDFRandsburg Intl Gold0.00660.00660.006668,0000.002665.00 
RBGLYReckitt Benckiser Plc17.4617.1617.251,642,1000.311.83 
RBGPFReckitt Benckiser86.8586.3586.351,2000.790.93 
RBIZRealbiz Media Group0.01500.01300.0150206,0000.00107.14 
RBMNFRugby Mining Ltd0.25600.25600.25605000.00602.40 
RBMTFRambler Metals & Mng Plc0.00100.00100.00101,700-0.079098.75 
RBNDFToachi Mining Inc0.23500.23500.2350500-0.01706.75 
RBNWRenewable Energy and Power Inc.0.00080.00060.000721,483,000-0.000112.50 
RBOSResults-Based Outsourcing Inc0.10500.10500.10505,0000.0650162.50 
RBRWFRussell Breweries Inc0.01600.01600.016015,000-0.008133.61 
RBSFYRubis [France] ADR16.8016.8016.808005.0242.61 
RBSPFRoyal Bk Scotland Gr3.5203.5203.520700-0.1153.16 
RBSYRoboserver Systems Corp0.00010.00010.0001100-0.000990.00 
RBTEFRobertet Sa469.7469.7469.71000.00.00 
RBTIRed Branch Technolog0.00060.00050.000515,7000.00000.00 
RBYCRuby Creek Res Inc Nv0.00010.00010.000136,2000.00000.00 
RBYCFRubicon Minerals Corp1.1401.0991.1401,4000.0312.78 
RCARRenovacare Inc4.2504.1404.15025,1000.0080.18 
RCBCRcb Corp176.0176.0176.01001.00.57 
RCCBRochester Community350.0350.0350.010075.027.27 
RCCMFRocmec Mining0.04190.03600.036018,2000.00102.86 
RCCTFRoctool8.5508.5508.5502000.0500.59 
RCGPRadiant Creations Group0.07500.07500.0750100-0.028827.75 
RCGRRich Cigars Inc.0.07970.05000.0773220,7000.009714.35 
RCHARich Pharmaceuticals0.00050.00040.0005745,0000.00000.00 
RCHNRouchon Inds Inc0.06000.06000.06002,3000.00000.00 
RCIAFRogers Communications Inc.53.0053.0053.005000.841.61 
RCITReelcause Inc0.08000.06500.080012,9000.015023.08 
RCKERock Energy Resource0.00100.00100.00101,4000.000111.11 
RCKHFRockhopper Expl0.29940.29940.29945000.00341.15 
RCKTFRock Tech Linthium1.4591.4501.4545,100-0.0614.03 
RCKXFRcky Mntn Dlrshps10.099.9510.091,2000.343.44 
RCKZFRocket Internet Ag24.2024.2024.20600-0.833.31 
RCMHReach Messaging Holdings Inc0.00010.00010.0001250,0000.00000.00 
RCPIQRock Creek Pharmaceuticals Inc0.00170.00150.001664,8000.00016.67 
RCRRFRecruit Holdings Co.Ltd.23.8423.8423.84400-0.200.83 
RCTFFRochester Resources0.02200.02200.0220500-0.008026.67 
RCTRFArctic Hunter Energy0.09300.06900.093049,000-0.037028.46 
RCZRFRio Cristal Resources Corp.0.27100.27100.2710600-0.02538.54 
RDARRaadr Inc.0.00010.00010.0001550,0000.00000.00 
RDDTFRadient Technologies0.93330.89670.927188,5000.01711.88 
RDEIFRed Electrica Corpor21.0021.0021.001,900-0.301.41 
RDEIYRed Electrica ADR10.8010.7110.8063,8000.211.98 
RDEMFRed Eagle Mng Corp0.24240.23000.242454,000-0.00763.04 
RDEXFRed Pine Expl Inc0.10490.10490.10495,0000.00939.73 
RDIAFRockwell Diamonds Inc0.00100.00100.001020,000-0.039097.50 
RDLCFRedline Comm Group1.3141.3141.3149000.13111.07 
RDLSFReed Elsevier N V22.9022.9022.904000.010.04 
RDMLRed Mile Entmt Inc0.00100.00100.001052,2000.00000.00 
RDMPQRed Mountain Resources Inc0.01500.01500.015010,0000.00000.00 
RDNAFRodinia Lithium0.07300.07300.07303000.00243.40 
RDOIFRodinia Oil Corp0.00010.00010.00013,5000.00000.00 
RDPEFRedefine Properties Ltd.0.72000.72000.72004,800-0.080010.00 
RDRUYNeometals Ltd3.6003.6003.600100-0.3508.86 
RDSMYRoyal D S M Nv ADR23.2623.0223.1326,900-0.180.77 
RDTKRadtek Inc0.03000.03000.030015,0000.00000.00 
RDUFFRadius Gold Inc0.07880.07880.078848,0000.008812.57 
RDVARadva Corp1.3501.3501.3508000.0000.00 
RDVWFRadview Software Ltd0.00750.00300.00752,500-0.00056.25 
RDWDRedwood Group Intl Inc0.00010.00010.00013,506,6000.00000.00 
RDXHRedux Holdings Inc0.25000.25000.25002000.00000.00 
RDXHDRedux Holdings Inc0.71000.51000.71008000.100016.39 
REACReac Group Inc.0.02400.00920.0095389,1000.00033.26 
REBLRebel Group Inc5.0005.0005.0002000.0000.00 
REDFYRediff.Com India Ltd0.05710.05710.05716000.00000.00 
REDGRed Giant Entertain0.00010.00010.000110,0000.00000.00 
REDWRedwood Financial In42.6042.6042.602000.000.00 
REEIRee International Inc0.00100.00100.00104,0000.00000.00 
REEMFRare Element Res Ltd0.25400.20000.250025,0000.01004.17 
REFGRefill Energy Inc0.03840.03100.0380432,3000.00174.68 
REGRFReg Technologies Inc0.00010.00010.00012,0000.00000.00 
REGXRed Trail Energy Llc1.3501.3501.3503,0000.0000.00 
RELFFReliance Infrastructure Ltd Gdr20.0020.0020.00300-0.050.25 
RELMRelm Holdings Inc0.00010.00010.0001505,0000.00000.00 
REMIRemedent Inc0.28000.28000.280011,000-0.03009.68 
REMYFRemy Cointreau Ff131.9131.1131.92005.84.56 
REMYYRemy Cointreau13.5113.2513.513000.403.05 
RENURenuen Corp0.00150.00150.00151,7000.00000.00 
REONResolute Oncology Inc0.11500.11500.11501000.019520.42 
REOPReo Plastics Inc34.5034.5034.502001.504.55 
REPCFReplicel Life Sciences Inc0.38000.34990.36793,2000.03289.79 
REPONational Asset Recovery0.00100.00070.0007260,000-0.001365.00 
REPRRepro Med Sys Inc0.71750.71750.71753000.01752.50 
REPYFRepsol Ypf Sa Ord SP18.5718.5718.57100-0.231.22 
REPYYRepsol Ypf S.A.18.0217.8617.9919,8000.281.58 
RESCURescap Liquidating7.4007.4007.400412,4000.0000.00 
RESSRenewable Energy Solution Systems Inc0.00840.00440.00442,0000.00000.00 
RETC12 Retech Corp0.12500.09200.1250250,3000.024924.88 
REVBRevere Bank28.5028.1528.15500-0.852.93 
REVIResource Ventures Inc0.16000.06500.07512,300-0.089954.48 
REVORevolutionary Conc0.00010.00010.000110,0000.00000.00 
REXLQRexhall Industries Inc0.00930.00600.00608,800-0.004040.00 
REZIFRezidor Hotel Group3.5503.5503.550100-0.1724.61 
RFBCRomana Food Brands Corp.0.16000.15000.150068,100-0.01006.25 
RFCSRefocus Group Inc0.31000.31000.31002,800-0.045012.68 
RFFRYRefresco Gerber N.V.22.5522.5522.55600-0.241.05 
RFLXFRedflex Holdings Ltd0.33000.33000.33001000.01003.13 
RFMKRapid Fire Marketing Inc0.00010.00010.0001400,0000.00000.00 
RFNDFRural Funds Group Stapled Sec Fully Paid1.7801.7801.7803,0000.0402.30 
RFNSReliant Financl Svc0.00060.00060.00061000.00000.00 
RFXRFRunning Fox Resource0.01500.01500.015032,0000.001410.29 
RGBOQRegen Biologics Inc0.00040.00040.0004100-0.000120.00 
RGBPRegen Biopharma Inc0.09440.04700.06661,050,800-0.027329.07 
RGBPPRegen Biopharma Inc.0.08000.06040.08009,1000.007410.19 
RGCTFRedstar Gold Corp0.07200.06800.0681171,000-0.00192.71 
RGDCF92 Resources Corp0.09500.07720.07724,500-0.020821.22 
RGDEFRdx Technologies Corp0.00210.00200.00204000.00000.00 
RGDFFReunion Gold Corpora0.09190.08500.08508,600-0.00606.59 
RGDXQResponse Genetics0.00100.00070.00105,1000.0005100.00 
RGFRRangeford Res Corp0.85000.80000.850021,4000.00000.00 
RGGIResgreen Group International Inc.1.00001.00001.0000100-0.200016.67 
RGINRegenicin Inc0.08500.08500.08506000.00000.00 
RGLGRegal Group Inc0.00110.00110.00117,0000.00000.00 
RGLSFRegulus Resources Inc1.5981.5981.5981,0000.0221.40 
RGLXYRtl Group Sa ADR7.6507.6507.6503000.3404.65 
RGNPReign Sapphire Corp0.19000.15000.1700112,600-0.030015.00 
RGPMFRegal Petroleum Plc0.09910.09910.09911000.038162.46 
RGRLFRange Resources Ltd0.00010.00010.00011,000-0.000990.00 
RGRNFRegis Resources NL3.0903.0903.0902000.0100.32 
RGRXRegenerx Biopharmaceuticals Inc0.25500.18000.2350221,000-0.02509.62 
RGTZFGlobal Remote Technologies Ltd0.26600.26600.26605,000-0.044014.19 
RGUSRegi US Inc0.18690.11620.173520,900-0.01447.66 
RHCOWellux Intl Inc0.11380.08070.106050,500-0.00393.55 
RHDGFRetail Holdings N.V.21.2920.5020.751,400-0.241.14 
RHHBFRoche Holdings Ag Beare252.8250.7250.71001.10.42 
RHHBYRoche Holdings Ltd ADR31.9831.3931.662,713,1000.591.90 
RHHNFRheingold Exploration Corp0.40400.37190.404019,3000.00050.12 
RHHVFRoche Hldg Ag Div Rt255.7250.0252.63005.72.32 
RHNORhino Resource Partners LP1.8001.8001.800500-0.1206.25 
RHUHFRichelieu Hardware L27.7427.7327.732,1000.652.42 
RHWKFRedhawk Res Inc [F]0.02350.02000.020071,000-0.00146.54 
RIBSSouthern Hospitality Development Corp0.00210.00200.0020266,200-0.00014.76 
RICOYRicoh Co Ltd ADR8.8108.8108.810100-0.1201.34 
RIDYFRidley Corp1.1001.1001.1001000.0605.77 
RIGHRightsmile Inc0.00010.00010.0001960,0000.00000.00 
RIGIRineon Group Inc0.04750.03500.0475500-0.00255.00 
RIHCRorine International Holding Corp1.2501.2501.2503000.35038.89 
RIHTRightscorp Inc0.01690.01600.01694,000-0.00052.87 
RINIFRinnai Corp88.2088.2088.201005.807.04 
RINORino International Corp0.00100.00100.00105,6000.00000.00 
RIOBRio Bravo Oil Inc0.02100.02100.021020,900-0.073577.78 
RIOCFRiocan Real Estate I19.9619.9519.964,900-0.010.05 
RITEMineralrite Corporat0.00010.00010.00011,000,0000.00000.00 
RITPFRit Capital Partners Plc25.9025.9025.901000.602.37 
RITTRit Technolgies0.02900.02900.02902,8000.004016.00 
RITTWRit Technologies Ltd Warrants0.00300.00300.003012,2000.00000.00 
RIVERiverview Financial Corp13.1013.0013.00800-0.201.52 
RJDGRjd Green Inc0.00730.00700.007370,0000.00011.39 
RJIUFRojana Ind Uts0.17920.17920.179221,8000.00000.00 
RJKAFRjk Explorations Ltd0.06400.06400.06405,000-0.00121.84 
RKHNFRockhaven Resources0.13730.13730.1373200-0.00171.22 
RKLIFRentokil Initial 2005 Ord4.2004.2004.2005,000-0.1002.33 
RKNEFRedknee Solutions0.83000.80000.800037,000-0.00430.53 
RKOSArkose Energy Corp0.01130.01130.011314,200-0.002719.29 
RKTEHigh Velocity Altern0.00100.00030.00071,071,8000.0004133.33 
RKUNFRakuten Inc10.2410.1210.193,300-0.080.81 
RKUNYRakuten10.1810.1210.185,800-0.161.55 
RLBDReal Brands Inc0.02490.02490.024915,0000.004924.50 
RLBSReliance Bancshares2.2002.1702.20010,500-0.0502.22 
RLBYReliability Inc0.04100.04100.0410100-0.00133.07 
RLGHFReligare Health0.61000.61000.610013,500-0.00200.33 
RLGMFWest Red Lake Gold M0.07300.05700.073015,3000.00527.67 
RLIAReliabrand Inc0.00160.00160.001620,0000.00016.67 
RLLMFReal Matters7.0327.0007.0003000.0300.43 
RLLWFReliance Worldwide Corporation Ltd2.7702.7702.7701,2000.0200.73 
RLMDRelmada Therapeutics Inc0.76520.75000.76526000.01522.03 
RLPHQRailpower Techs Corp0.00020.00020.00021,0000.00000.00 
RLTRReeltime Rentals0.02600.02010.02601,4000.00072.77 
RLXXFRelx Plc22.7022.7022.701,3000.542.42 
RLYNFRallye S.A. Neuilly-Sur-Seine16.5016.5016.502,3000.000.00 
RMCPRevolutions Medical0.00160.00160.001625,0000.000433.33 
RMDFFRichmond Minerals Ord0.04200.04200.042020,000-0.008016.00 
RMDMRmd Entmt Group0.00020.00010.000128,830,0000.00000.00 
RMESRed Metal Res Ltd0.07000.06700.06705,6000.012021.82 
RMETFRackla Metals Inc0.13000.13000.13002000.00705.69 
RMGGFResolute Mining Ltd0.79000.79000.79006000.00420.53 
RMGGYResolute Mining8.1008.1008.100100-0.6307.22 
RMGNWRmg Ntwrk WT0.00380.00200.0020200-0.004167.21 
RMGOFRemgro Ltd14.6514.6014.608,500-0.302.01 
RMGXDEcrid Inc.0.49990.21000.48502,000-0.01492.98 
RMHBRocky Mountain High Brands Inc.0.01080.00920.009515,373,200-0.00087.77 
RMIOFRomios Gold Resource0.04600.04600.0460120,000-0.00408.00 
RMISFRm2 International0.03000.03000.030010,000-0.030050.00 
RMLFFRusoro Mining Ltd0.05890.05890.0589300-0.008612.74 
RMLRFRamelius Resources0.29000.28500.290011,000-0.02507.94 
RMNXFRainy Mountain0.04200.04200.04203,0000.007822.81 
RMRDFRessources Minieres Radisson Inc0.11000.11000.110010,000-0.01199.76 
RMRKRimrock Gold Corp0.00060.00050.000521,447,3000.00000.00 
RMSLRemsleep Holdings Inc0.85000.85000.85007000.00000.00 
RMSYFRamsay Health Care50.4450.4450.44200-0.230.45 
RMTDRemote Dynamics Inc0.00010.00010.00013,000,0000.00000.00 
RMTNRocky Mountain Ayre Inc0.22000.22000.22001,5000.00000.00 
RMZFFCorazon Gold Corp0.70110.70110.70111000.00901.30 
RNBIRainbow Intl0.00100.00100.00106000.0009900.00 
RNECFRenesas Electronics Corp13.0112.9412.982,100-0.443.28 
RNECYRenesas Electronics Corp6.4206.2606.2601,700-0.1101.73 
RNFTFRosneft Oil Co5.1505.1505.1501,0000.1503.00 
RNGCRanger Gold Corp0.00310.00310.00311,0000.00000.00 
RNGGReno Gold Corp New0.00590.00590.005920,0000.001947.50 
RNGTFNorth American Potash Developments Inc0.00180.00180.00183000.00000.00 
RNHEFRenhe Commerical Hld0.03200.03200.03201,0000.009039.13 
RNKFFWow! Unlimited Media Inc1.4441.4441.4442000.0070.51 
RNKLFRoyal Nickel Corp0.13680.13090.130945,0000.00010.08 
RNLSYRenault S.A.20.3620.1420.239,000-0.010.02 
RNMBYRheinmetall Ag ADR24.2924.2924.29800-0.361.46 
RNSDFRenault S.A.103.899.8103.87006.36.45 
RNSFFRenaissance Oil Corp0.23000.22690.230051,5000.00833.74 
RNSGFRenaissance Gold Inc0.21900.20910.218520,6000.00050.23 
RNSHFRenishaw Plc .20 Par68.0868.0868.085,000-0.020.03 
RNUGFReneuron Group Plc0.04000.04000.04001,0000.007021.21 
RNVARennova Health Inc0.16000.11660.13991,461,6000.00997.62 
RNVAWRennova Health Inc - Warrants0.01300.01120.011225,800-0.002015.15 
RNVTRenovate Neighborhoods Inc0.01000.01000.01001000.00000.00 
RNWBRenewable Corp0.00100.00100.001025,0000.00000.00 
RNWEFRenewable Energy0.11110.11110.11111,0000.00020.18 
RNWEYRec Silicon ASA0.04720.04720.047210,000-0.00265.22 
RNWFRenewal Fuels Inc0.00020.00020.00026,362,3000.0001100.00 
RNWR808 Renewable Energy0.00100.00100.001063,4000.00000.00 
ROBKRotate Black Inc0.00300.00250.002550,000-0.002044.44 
ROBOFRobo Group Tek Ltd0.45000.45000.45002,5000.2350109.30 
ROBXFRobix Environmental Technologies Inc0.03200.03200.03206000.00206.67 
ROCAFRoca Mines Inc0.00110.00080.001140,0000.000457.14 
ROCLFRoyal Olympic Cru0.00260.00170.001735,000-0.000934.62 
ROFORockford Corp10.0008.70010.0003,9000.0000.00 
ROGFFRoxgold Inc0.91110.91110.9111103,4000.02362.66 
ROGIRadiant Oil & Gas0.66930.66930.66931,4000.04867.83 
ROHCYRohm Co Ltd ADR55.5955.3855.591,400-0.230.42 
ROIUFRoute1 Inc0.01450.01370.013785,500-0.006331.50 
ROKRRokwader Inc1.00000.75000.75001,700-0.200021.05 
ROSXRoss Inds Inc Virgin0.07000.05000.070030,000-0.010012.50 
ROSYYOjsc Rostelecom Ads7.0706.7206.720600-0.4306.01 
ROTHPharmaroth Labs Inc0.00400.00310.0040515,000-0.000511.11 
ROWKFRenoworks Software0.20800.20270.202720,0000.00120.60 
ROXIFCaspian Sunrise Plc0.14900.13000.149021,400-0.01418.65 
ROYLRoyale Energy0.44000.44000.440010,7000.00000.00 
ROYMFRoyal Mail Plc5.3505.3505.3503000.0100.19 
ROYMYRoyal Mail Plc11.0810.7511.0851,7000.413.84 
RPBCRedpoint Bio Corp0.00200.00200.002010,0000.00000.00 
RPDTRapidtron Inc0.00600.00600.00601,0000.00000.00 
RPGLFRegent Pacific Group Ltd0.03500.03500.0350600-0.005012.50 
RPMGFRye Patch Gold Corp0.18000.17530.180056,0000.00160.90 
RPMTRego Payment Architectures Inc.0.23250.18190.230021,9000.00000.00 
RPNMFRapala Network Corp4.6504.6504.6505000.1002.20 
RQHTFReliq Health Technologies Inc.0.58000.53320.5390110,500-0.01843.30 
RRENFRaging Riv Expl Inc5.8605.8605.860500-0.0250.43 
RRETYRobinsons Retail19.6319.4419.631,7001.156.22 
RRHILantis Laser Inc0.00050.00050.00055,0000.00000.00 
RRIFRainforest Resources Inc.6.2506.2506.250100-0.0500.79 
RRRIRock Ridge Resources Inc0.13010.10000.100011,000-0.030023.08 
RRRTR-Three Technologies Inc.0.00950.00950.009511,0000.001214.46 
RRSSFReed Resources Ltd0.35500.35000.355014,500-0.01504.05 
RSAIFRsa Insurance Group Plc8.2148.2148.2144,800-0.2392.82 
RSASFResaas Svcs Inc0.49660.49000.49006,500-0.02564.97 
RSAURooshine Inc.0.00700.00320.0032182,900-0.001836.00 
RSCFReflect Scientific Inc0.04500.04300.045048,0000.00204.65 
RSCZDResinco Cap Partners Inc0.32730.32730.3273100-0.03329.21 
RSDNFResources Dianor Inc0.00010.00010.00011,0000.00000.00 
RSERFReservoir Capital Corp0.07500.06000.07508000.014724.38 
RSGUFRogers Sugar Income5.0114.9775.0111,5000.2064.29 
RSHNRushnet Inc0.00010.00010.00012,000,0000.00000.00 
RSHYYRushydro Jsc ADR1.3001.2921.2921,200-0.0141.07 
RSIIRising India Inc0.00620.00510.0061639,000-0.00023.17 
RSKIARisk George Inds A8.1508.0508.0501,000-0.1001.23 
RSLBFRaysearch Laboratori17.5017.2017.204001.056.50 
RSNAYRsa Insurance Group8.0108.0108.0102000.0500.63 
RSNHFResona Holdings Inc5.2705.2605.270300-0.4808.35 
RSPIRespirerx Pharmaceuticals Inc1.2501.2501.250100-0.26017.22 
RSRBFRessources Robex Inc0.07900.07900.07901,000-0.00455.39 
RSRTRealsource Residential Inc0.08210.07710.077115,200-0.00506.09 
RSRVReserve Pete Co225.0225.0225.01000.00.00 
RSSFFAffinor Growers Inc.0.05910.05100.059117,5000.008115.88 
RSSSDerycz Scientific1.2201.1501.20020,600-0.0151.23 
RSSVResort Savers0.29750.25000.2813113,0000.031312.52 
RSTAFRib Software Ag22.5622.5622.565000.894.12 
RSTAYRib Software Ag45.2845.1045.281,0001.333.03 
RSTRFRestaurant Brands Intl Ltd65.6464.0465.515000.550.84 
RTBBFRathbone Bros Plc Ord34.4534.4534.459000.320.95 
RTBCRotoblock Corp0.00600.00600.00604000.00000.00 
RTBRFRestaurant Brands NZ4.6304.6304.6305,0000.1683.77 
RTKHRentech Inc.0.05750.04750.0530305,0000.00306.00 
RTLGFRatel Gold Ltd0.02860.02860.028634,0000.00114.00 
RTLLFRational Ag652.6640.0640.0100-22.03.32 
RTMAFReitmans Canada Ltd3.5633.5553.5632,0000.0230.64 
RTMFFRt Minerals Corp0.03190.03190.0319100-0.00195.62 
RTMVFRightmove Plc Winter54.0054.0054.001000.500.93 
RTMVYRightmove Plc Winterhill ADR54.3554.3554.35334,4000.741.38 
RTNBRoot9B Technologies Inc0.23990.21500.239923,2000.01999.05 
RTNTFRio Tinto Ltd Aud2 O55.7555.7555.752000.751.36 
RTOKYRentokil Initial Plc22.1621.7021.987,900-0.030.14 
RTONRight On Brands Inc.0.34000.24000.34001,2000.100041.67 
RTOXFRotork Plc Ord 5P3.4503.4503.4509000.0501.47 
RTOXYRotork Plc ADR14.4914.4914.493001.198.95 
RTPPFRio Tinto Plc47.4046.9046.909000.100.21 
RTTORito Group Corp2.5002.5002.5002000.0502.04 
RUBNFRubicon Ltd0.12700.12700.12701,8000.00000.00 
RUBSFRubis Et Cie S.A.62.9362.9362.931,6002.163.55 
RUPRFRupert Res Ltd0.76100.76100.761012,8000.01682.26 
RUSMFRussel Metals Inc22.8422.8422.842000.572.56 
RVALLReva Medical0.45700.45700.45707,000-0.01302.77 
RVBRMarkray Corp0.01000.00900.0090100,000-0.005035.71 
RVCBRiverton Community Bank Ill17.1017.1017.101,0000.100.59 
RVDORiverdale Oil & Gas0.01000.01000.01001,0000.00000.00 
RVLGFRevival Gold0.65700.62310.623123,800-0.00691.10 
RVNGRaven Gold Corp0.01000.00010.00012,2000.00000.00 
RVNOPRivernorth Marketplace Lending Corp Term25.1725.0325.1526,000-0.070.28 
RVSDFRiverside Res Inc0.23500.22190.223177,3000.00210.95 
RVTIRival Technologies Inc0.03990.03990.03991,0000.008928.71 
RVVTFRevive Therapeutics Ltd0.22200.21010.220421,3000.01949.65 
RVXCFResverlogix Corp1.1101.1091.1093,0000.0292.69 
RWCBRedwood Capital Bcp17.9517.7717.953,7000.201.13 
RWEOYRwe Ag Ord ADR23.8823.3223.3834,6000.371.61 
RWNFFRwe Ag New Essen22.9022.9022.90200-3.8914.52 
RWWIAvatech Solutions2.8802.8502.88015,5000.0301.05 
RXEEYRexel S.A.17.6717.6717.67300-0.090.51 
RXMDProgressive Care0.01300.01210.0126849,900-0.00010.79 
RXNRPRex Energy Corp20.3020.1520.15300-0.854.05 
RYAOFRyanair Holdings Plc20.1020.1020.101,0001.286.81 
RYCEFRolls Royce Grpord11.7211.6711.723,300-0.110.93 
RYCEYRolls Royce Grp ADR11.9111.8211.8546,6000.020.17 
RYDAFRoyal Dutch Shell Plc31.7130.8531.265,4000.411.33 
RYDBFRoyal Dutch Shell Plc31.6531.4231.485,2000.240.77 
RYESRise Resources Inc0.11000.10040.102571,5000.00313.12 
RYFLRoyal Financial Inc14.0013.9514.003000.151.08 
RYHTYRyman Healthcare Ltd31.8631.8631.862000.220.71 
RYKKYRyohin Keikaku61.8761.2461.8711,100-0.160.26 
RYLPFKoninklijke Philips N.V39.0539.0539.054000.380.98 
RYMMRoyal Mines & Minerl0.00510.00510.00514,0000.00000.00 
RYPPFRyu Apparel Inc0.06600.06600.066015,0000.012322.91 
RYSMFRoyal Standard Minerals Inc0.00070.00070.0007599,2000.00000.00 
RZREFRazor Energy1.3141.3141.314400-0.0010.08 
RZSMFRizzoli Corriere Della Sera Mediagroup1.4151.3501.3501,2000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.156.92.243
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23