| RAASY | Cloopen Group Holding Ltd ADR | 1.500 | 0.820 | 1.300 | 121.9K | 0.100 | | 8.33 | |
| RADLF | Radial Resh Corp | 0.0041 | 0.0041 | 0.0041 | 9.8K | 0.0000 | | 0.00 | |
| RADLY | Raia Drogasil S.A. ADR | 3.670 | 3.470 | 3.470 | 600 | 0.030 | | 0.87 | |
| RAFI | Regency Affiliates Inc | 4.750 | 4.560 | 4.750 | 200 | 0.200 | | 4.40 | |
| RAHGF | Roan Holdings Group CO Ltd | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| RAIFF | Raiffeisen Bank International Ag | 36.08 | 36.08 | 36.08 | 500 | 4.08 | | 12.73 | |
| RAIFY | Raiffeisen Bank International Ag | 8.950 | 8.370 | 8.410 | 4.8K | -0.230 | | 2.66 | |
| RAKR | Rainmaker Worldwide Inc | 0.0551 | 0.0454 | 0.0454 | 11.3K | -0.0096 | | 17.45 | |
| RANJY | Randstad Holdings NV | 22.22 | 21.72 | 21.72 | 4.8K | -0.48 | | 2.16 | |
| RAPH | Raphael Pharmaceutical Inc | 0.7500 | 0.4000 | 0.4000 | 200 | 0.1800 | | 81.82 | |
| RARVS | Rse Archive Llc. | 0.5500 | 0.5500 | 0.5500 | 200 | 0.0000 | | 0.00 | |
| RATHF | Rathdowney Resources Ltd | 0.0100 | 0.0100 | 0.0100 | 30K | 0.0089 | | 809.09 | |
| RBCL | RBC Life Sciences Inc | 0.0002 | 0.0002 | 0.0002 | 5.3K | 0.0000 | | 0.00 | |
| RBCN | Rubicon Technology Inc | 4.320 | 4.180 | 4.180 | 1.7K | 0.000 | | 0.00 | |
| RBDC | Rbid.com Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| RBGLY | Reckitt Benckiser Plc ADR | 15.45 | 15.33 | 15.42 | 372.3K | 0.03 | | 0.19 | |
| RBGPF | Reckitt Benckiser | 75.55 | 75.37 | 75.55 | 1.1K | -0.18 | | 0.24 | |
| RBLK | Related Blocks Inc | 0.9800 | 0.9800 | 0.9800 | 500 | 0.0000 | | 0.00 | |
| RBNK | Riverbank Holding Company | 22.25 | 22.25 | 22.25 | 100 | -0.71 | | 3.09 | |
| RBOHF | Humanoid Global Hldgs Corp | 0.7007 | 0.6628 | 0.7007 | 7.5K | 0.0217 | | 3.20 | |
| RBSTF | Robosense Technology CO | 4.800 | 4.800 | 4.800 | 100 | -0.400 | | 7.69 | |
| RBTC | Rubicon Technologies Cl A | 0.0022 | 0.0002 | 0.0002 | 8.9K | -0.0003 | | 60.00 | |
| RBZHF | Reebonz Holding Limited | 0.0001 | 0.0001 | 0.0001 | 15.8K | 0.0000 | | 0.00 | |
| RCAR | Renovacare Inc | 0.0001 | 0.0001 | 0.0001 | 1.5K | 0.0000 | | 0.00 | |
| RCCB | Rochester Community Baseball Inc | 210.0 | 200.0 | 200.0 | 100 | 100.0 | | 100.00 | |
| RCGCF | Roscan Gold Corp | 0.1010 | 0.0923 | 0.0951 | 155.5K | -0.0039 | | 3.94 | |
| RCHN | Rouchon Industries Inc | 0.0420 | 0.0420 | 0.0420 | 3K | 0.0020 | | 5.00 | |
| RCIAF | Rogers Communications Inc | 35.62 | 35.57 | 35.57 | 200 | -0.93 | | 2.54 | |
| RCKTF | Rock Tech Lithium Inc | 0.6126 | 0.5850 | 0.5881 | 15K | 0.0134 | | 2.33 | |
| RCRUY | Recruit Holdings Ltd ADR | 10.49 | 10.06 | 10.08 | 367.1K | -0.50 | | 4.73 | |
| RDAR | Raadr Inc | 0.0006 | 0.0005 | 0.0006 | 25.55M | 0.0000 | | 0.00 | |
| RDBBF | Articore Group Ltd | 0.1803 | 0.1803 | 0.1803 | 600 | 0.0013 | | 0.73 | |
| RDEIF | Redeia Corporacion Sa | 19.26 | 19.26 | 19.26 | 300 | -0.15 | | 0.77 | |
| RDEL | | 0.5000 | 0.5000 | 0.5000 | 100 | 0.0000 | | NaN | |
| RDEXF | Red Pine Expl Inc | 0.1215 | 0.1122 | 0.1202 | 673.3K | 0.0052 | | 4.52 | |
| RDFEF | Brookside Energy Ltd | 0.2844 | 0.2844 | 0.2844 | 1.1K | -0.0135 | | 4.53 | |
| RDGA | Ridgefield Acquisition Corp | 0.0150 | 0.0150 | 0.0150 | 200 | 0.0000 | | 0.00 | |
| RDGL | Vivos Inc | 0.0849 | 0.0801 | 0.0834 | 422.2K | -0.0015 | | 1.77 | |
| RDGMF | Ridgeline Minerals Corp | 0.1871 | 0.1776 | 0.1776 | 264.1K | -0.0020 | | 1.11 | |
| RDPEF | Redefine Properties Ltd | 0.3000 | 0.3000 | 0.3000 | 2.5K | 0.0400 | | 25.00 | |
| RDTCF | Rapid Dose Therapeutics Corp | 0.1500 | 0.0060 | 0.1500 | 10.2K | 0.0400 | | 36.36 | |
| REAC | Reac Group Inc | 0.0003 | 0.0003 | 0.0003 | 1K | 0.0000 | | 0.00 | |
| REAFS | Rse Archive Llc. | 4.250 | 4.250 | 4.250 | 200 | -0.050 | | 1.16 | |
| RECX | Recreatives Industries Inc | 0.0053 | 0.0045 | 0.0053 | 584.4K | 0.0008 | | 17.78 | |
| REDLF | Vault Minerals Ltd | 0.4890 | 0.4500 | 0.4600 | 36K | -0.0025 | | 0.54 | |
| REDRF | Red Canyon Resources Ltd | 0.1720 | 0.1720 | 0.1720 | 1.1K | -0.0145 | | 7.77 | |
| REECF | Reece Ltd | 7.100 | 7.100 | 7.100 | 500 | -0.900 | | 11.25 | |
| REEEF | Rarex Ltd | 0.0109 | 0.0109 | 0.0109 | 700 | 0.0000 | | 0.00 | |
| REEWF | Cartesian Growth Corp II WT | 0.1400 | 0.1290 | 0.1400 | 25K | 0.0110 | | 8.53 | |
| REGMF | Remegen CO Ltd | 15.91 | 15.91 | 15.91 | 100 | 0.00 | | 0.00 | |
| REGRF | New World Solutions Inc | 0.0047 | 0.0028 | 0.0028 | 597K | -0.0028 | | 50.00 | |
| RELOF | Relo Holdings Inc | 12.20 | 12.20 | 12.20 | 200 | 3.09 | | 33.92 | |
| REMRF | Atlas Salt Inc | 0.7330 | 0.6112 | 0.6112 | 28.7K | -0.0897 | | 12.80 | |
| REMYY | Remy Cointreau Sa | 5.185 | 5.015 | 5.015 | 33.8K | -0.239 | | 4.55 | |
| RENEF | Cartesian Growth Corporation II Cl A | 12.11 | 12.11 | 12.11 | 100 | 0.00 | | 0.00 | |
| RENU | Renuen Corp | 0.0001 | 0.0001 | 0.0001 | 18.3K | 0.0000 | | 0.00 | |
| RENXF | Renalytix Plc | 0.1188 | 0.1110 | 0.1110 | 800 | -0.0677 | | 37.88 | |
| REOP | Reo Plastics Inc | 50.00 | 49.90 | 50.00 | 600 | 0.20 | | 0.40 | |
| REOS | Reostar Energy Corp | 0.0066 | 0.0040 | 0.0040 | 19.4K | -0.0008 | | 16.67 | |
| REPYY | Repsol Ypf S.A. ADR | 16.98 | 16.77 | 16.80 | 34.2K | -0.02 | | 0.12 | |
| RESCU | Rescap Liquidating Trust | 0.1101 | 0.1101 | 0.1101 | 200 | -0.0099 | | 8.25 | |
| REVVF | Revolve Renewable Power Corp | 0.1244 | 0.1244 | 0.1244 | 500 | -0.0106 | | 7.85 | |
| REVXF | Revenio Group Corp | 27.80 | 27.80 | 27.80 | 500 | 0.00 | | 0.00 | |
| RFHRF | Renforth Resources Inc | 0.0208 | 0.0176 | 0.0208 | 110K | -0.0031 | | 12.97 | |
| RFLXF | Reflex Advanced Materials Corp | 0.0213 | 0.0170 | 0.0213 | 9.9K | 0.0046 | | 27.54 | |
| RGBPP | Regen Biopharma Inc | 0.0900 | 0.0510 | 0.0510 | 12.3K | 0.0020 | | 4.08 | |
| RGEDF | Gedeon Richter Ltd | 29.00 | 29.00 | 29.00 | 600 | -0.87 | | 2.91 | |
| RGLXY | Rtl Group Sa | 4.045 | 4.045 | 4.045 | 1.5K | 0.210 | | 5.49 | |
| RGNNF | Renergen Ltd | 0.8765 | 0.8765 | 0.8765 | 1.5K | -0.0411 | | 4.48 | |
| RGNTF | Renergen Ltd | 0.9000 | 0.9000 | 0.9000 | 100 | -0.2660 | | 32.05 | |
| RGRLF | Rio Grande Res Ltd | 0.3550 | 0.2988 | 0.3244 | 118.7K | -0.0013 | | 0.40 | |
| RGRNF | Regis Resources NL | 3.816 | 3.790 | 3.816 | 1.8K | -0.119 | | 3.02 | |
| RHCCF | Royal Helium Limited | 0.0100 | 0.0080 | 0.0080 | 620.6K | 0.0000 | | 0.00 | |
| RHCGF | Ryman Healthcare Ltd | 1.750 | 1.750 | 1.750 | 1.5K | 0.315 | | 21.95 | |
| RHCO | Readen Holding Corp | 0.0558 | 0.0355 | 0.0355 | 5.4K | -0.0065 | | 15.48 | |
| RHEPZ | Regional Health Properties Inc | 3.000 | 2.605 | 2.605 | 400 | -0.395 | | 13.17 | |
| RHHBF | Roche Holding Ltd | 390.0 | 385.0 | 388.0 | 200 | 5.0 | | 1.31 | |
| RHHVF | Roche Holding Ltd | 364.0 | 357.0 | 357.0 | 500 | -4.6 | | 1.27 | |
| RHNO | Rhino Resource Partners LP | 3.410 | 3.160 | 3.410 | 500 | 0.004 | | 80.00 | |
| RHUHF | Richelieu Hardware Ltd | 25.19 | 24.88 | 25.19 | 30.6K | 0.59 | | 2.42 | |
| RICOF | Ricoh Ltd [Japan] | 9.150 | 9.100 | 9.100 | 600 | -0.010 | | 0.11 | |
| RICOY | Ricoh Ltd ADR | 9.150 | 9.150 | 9.150 | 100 | 0.320 | | 3.62 | |
| RIINF | Canadian Critical Minerals Inc | 0.0288 | 0.0271 | 0.0275 | 322.8K | -0.0012 | | 4.18 | |
| RINIF | Rinnai Corp | 21.82 | 21.82 | 21.82 | 100 | -1.62 | | 6.91 | |
| RINO | Rino International Corp | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| RIOCF | Riocan Real Estate I | 13.43 | 13.36 | 13.41 | 1.22M | -0.11 | | 0.81 | |
| RITE | Mineralrite Corporat | 0.0230 | 0.0180 | 0.0195 | 31.67M | 0.0000 | | 0.00 | |
| RITMP | | 25.13 | 24.94 | 24.94 | 326K | 0.00 | | NaN | |
| RITMV | | 24.98 | 24.90 | 24.95 | 2.95M | 0.00 | | NaN | |
| RITPF | Rit Capital Partners Plc. | 27.14 | 27.14 | 27.14 | 1K | -0.29 | | 1.06 | |
| RIVF | Rivulet Entertainment Inc | 1.250 | 1.180 | 1.250 | 1.1K | 0.070 | | 5.93 | |
| RJKAF | Rjk Explorations Ltd | 0.0200 | 0.0200 | 0.0200 | 36.2K | 0.0000 | | 0.00 | |
| RJKLS | Rse Collection Llc. | 0.9000 | 0.9000 | 0.9000 | 100 | 0.0000 | | 0.00 | |
| RKFL | Rocketfuel Blockchain Inc | 0.0002 | 0.0002 | 0.0002 | 1.5K | 0.0000 | | 0.00 | |
| RKGXF | Road King Infrastructure Ltd | 0.0925 | 0.0925 | 0.0925 | 10K | 0.0115 | | 14.20 | |
| RKHNF | Rockhaven Resources Ltd | 0.0850 | 0.0820 | 0.0850 | 850K | 0.0030 | | 3.66 | |
| RKICF | Miroku Jyoho Service CO Ltd | 10.77 | 10.77 | 10.77 | 400 | 0.00 | | 0.00 | |
| RKLIF | Rentokil Initial 2005 Ord | 5.063 | 5.063 | 5.063 | 600 | 0.163 | | 3.32 | |
| RKMSF | Rokmaster Resources Corp | 0.0251 | 0.0251 | 0.0251 | 6K | 0.0034 | | 15.67 | |
| RKNEF | Optiva Inc | 0.1894 | 0.1894 | 0.1894 | 500 | -0.0030 | | 1.56 | |
| RKOS | Arkose Energy Corp | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| RKUNY | Rakuten Group Inc ADR | 6.710 | 6.280 | 6.280 | 6.3K | 0.000 | | 0.00 | |
| RKVTF | Rakovina Therapeutics Inc | 0.1915 | 0.1915 | 0.1915 | 500 | -0.0055 | | 2.79 | |
| RKWBF | Rockwool A S | 39.20 | 36.36 | 36.36 | 1.1K | 0.74 | | 2.08 | |
| RLAB | Real American Capital Corp | 0.0675 | 0.0610 | 0.0610 | 400 | -0.0115 | | 15.86 | |
| RLAIF | Railtown Ai Technologies Inc | 0.5250 | 0.4863 | 0.5000 | 112.7K | 0.0100 | | 2.04 | |
| RLBD | Real Brands Inc | 0.0001 | 0.0001 | 0.0001 | 163.8K | 0.0000 | | 0.00 | |
| RLBY | Reliability Inc | 0.0364 | 0.0364 | 0.0364 | 1K | -0.0055 | | 13.13 | |
| RLFTF | Relief Therapeutics Hldg Ag | 4.110 | 3.770 | 4.000 | 12.1K | -0.300 | | 6.98 | |
| RLLMF | Real Matters | 5.240 | 5.240 | 5.240 | 1.8K | -0.130 | | 2.42 | |
| RLLWF | Reliance Worldwide Corp Ltd | 2.774 | 2.750 | 2.774 | 200 | 0.024 | | 0.87 | |
| RLMLF | Resolution Minerals Ltd | 0.0385 | 0.0280 | 0.0385 | 5.54M | 0.0121 | | 45.83 | |
| RLTR | Reeltime Rentals Inc | 0.0110 | 0.0110 | 0.0110 | 5K | 0.0003 | | 2.80 | |
| RLXXF | Relx Plc | 45.97 | 43.55 | 45.05 | 3.9K | 1.17 | | 2.68 | |
| RLYGF | Riley Gold Corp | 0.1524 | 0.1524 | 0.1524 | 25K | -0.0007 | | 0.46 | |
| RMANF | Right Season Invts Corp | 0.0740 | 0.0740 | 0.0740 | 1.4K | 0.0000 | | 0.00 | |
| RMESF | Red Metal Resources Ltd | 0.0106 | 0.0106 | 0.0106 | 1K | -0.0088 | | 45.36 | |
| RMETF | Rackla Metals Inc | 0.1623 | 0.1400 | 0.1400 | 613.6K | -0.0200 | | 12.50 | |
| RMGGF | Resolute Mining Ltd | 0.7250 | 0.7000 | 0.7000 | 1.5K | -0.0500 | | 6.67 | |
| RMGGY | Resolute Mining Ltd | 6.890 | 6.890 | 6.890 | 200 | 1.870 | | 37.25 | |
| RMGOF | Remgro Ltd | 8.788 | 8.788 | 8.788 | 100 | -1.323 | | 14.15 | |
| RMHB | Rocky Mountain High Brands Inc | 0.0026 | 0.0026 | 0.0026 | 27.5K | 0.0002 | | 8.33 | |
| RMHI | Retrieve Medical Hldgs Inc | 1.290 | 1.290 | 1.290 | 100 | 0.015 | | 1.18 | |
| RMIAF | Automotive Finco Corp | 0.8019 | 0.8000 | 0.8019 | 5.4K | -0.0033 | | 0.41 | |
| RMIOF | Romios Gold Resources Inc | 0.0286 | 0.0229 | 0.0260 | 313.1K | 0.0015 | | 6.12 | |
| RMJDS | Rse Archive Llc. | 2.650 | 2.650 | 2.650 | 100 | 0.000 | | 0.00 | |
| RMLFF | Rusoro Mining Ltd | 0.8947 | 0.8680 | 0.8680 | 244.5K | -0.0119 | | 1.35 | |
| RMLRF | Ramelius Resources Ltd | 2.810 | 2.550 | 2.675 | 46.1K | 0.060 | | 2.29 | |
| RMRDF | Radisson Mining Resources Inc | 0.4284 | 0.4090 | 0.4150 | 311.4K | 0.0110 | | 2.72 | |
| RMRK | Rimrock Gold Corp | 0.0003 | 0.0003 | 0.0003 | 50K | 0.0000 | | 0.00 | |
| RMRYF | Armory Mng Corp | 0.0494 | 0.0460 | 0.0460 | 250.6K | -0.0033 | | 6.69 | |
| RMSL | Remsleep Holdings Inc | 0.0034 | 0.0029 | 0.0030 | 2.28M | -0.0001 | | 3.23 | |
| RMTG | Regenerative Medical Technology Group | 0.0431 | 0.0430 | 0.0431 | 19.9K | -0.0309 | | 41.76 | |
| RMTO | Rm2 International Inc | 0.1200 | 0.1200 | 0.1200 | 2.5K | 0.0000 | | 0.00 | |
| RNCHF | Ranchero Gold Corp | 0.1000 | 0.0100 | 0.0110 | 6.9K | -0.0490 | | 81.67 | |
| RNDOF | Round One Corp | 9.000 | 9.000 | 9.000 | 100 | 0.000 | | 0.00 | |
| RNECY | Renesas Electronics Corp | 6.110 | 5.510 | 5.510 | 772.7K | -0.380 | | 6.45 | |
| RNGE | Range Impact Inc | 0.2120 | 0.1900 | 0.1900 | 16K | -0.0225 | | 10.59 | |
| RNLXY | Renalytix Plc ADR | 0.2630 | 0.2550 | 0.2625 | 5.6K | 0.0075 | | 2.94 | |
| RNMBF | Rheinmetall Ag | 2,223 | 2,133 | 2,193 | 800 | -22 | | 0.99 | |
| RNMBY | Rheinmetall Ag ADR | 438.6 | 429.0 | 435.9 | 34.7K | -3.5 | | 0.79 | |
| RNOCS | Rse Collection Llc. | 0.8000 | 0.7500 | 0.8000 | 200 | 0.0000 | | 0.00 | |
| RNRTY | Reunert Ltd | 6.800 | 6.760 | 6.800 | 200 | 0.800 | | 13.33 | |
| RNVT | Renovate Neighborhoods Inc | 0.0102 | 0.0102 | 0.0102 | 100 | -0.0008 | | 7.27 | |
| RNWEF | Rec Silicon ASA | 0.1400 | 0.1400 | 0.1400 | 4.3K | 0.0100 | | 7.69 | |
| RNWF | Renewal Fuels Inc | 0.0008 | 0.0003 | 0.0008 | 3M | 0.0005 | | 166.67 | |
| RNWHF | Renew Holdings Plc | 11.05 | 11.05 | 11.05 | 100 | 0.00 | | 0.00 | |
| ROBK | Rotate Black Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| ROCLF | Royal Olympic Cruise Lines Inc | 0.0001 | 0.0001 | 0.0001 | 10.7K | 0.0000 | | 0.00 | |
| ROHCF | Rohm Co. Ltd | 15.00 | 15.00 | 15.00 | 400 | 0.75 | | 5.26 | |
| ROII | Riskon International Inc | 0.0001 | 0.0001 | 0.0001 | 7.1K | 0.0000 | | 0.00 | |
| ROIUF | Route1 Inc | 0.0570 | 0.0570 | 0.0570 | 30K | -0.0142 | | 19.94 | |
| ROMJF | Rubicon Organics Inc | 0.4200 | 0.3930 | 0.4006 | 28.4K | -0.0180 | | 4.30 | |
| ROOOF | Northstar Clean Technologies Inc | 0.2620 | 0.2446 | 0.2504 | 67.6K | -0.0046 | | 1.80 | |
| ROSGQ | Rosetta Genomics Ltd | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| ROSN | Rosinbomb | 0.0200 | 0.0103 | 0.0200 | 1.45M | 0.0000 | | 0.00 | |
| ROVMF | Rover Critical Minerals Corp | 0.1090 | 0.1090 | 0.1090 | 1K | -0.0349 | | 24.25 | |
| ROWKF | Renoworks Software Inc | 0.4030 | 0.3960 | 0.3960 | 7.7K | -0.0140 | | 3.41 | |
| ROXIF | Caspian Sunrise Plc | 0.0001 | 0.0001 | 0.0001 | 5.7K | -0.0242 | | 99.59 | |
| ROYIF | Royalties Inc | 0.0504 | 0.0481 | 0.0482 | 50K | -0.0054 | | 10.07 | |
| ROYL | Royale Energy Inc | 0.0418 | 0.0413 | 0.0418 | 500 | 0.0012 | | 2.96 | |
| ROYTL | Pacific Coast Oil Trust | 0.1700 | 0.1700 | 0.1700 | 1.5K | -0.0060 | | 3.41 | |
| RPBPF | Raspberry Pi Hldgs Plc | 5.400 | 5.400 | 5.400 | 1.9K | 0.259 | | 5.05 | |
| RPDL | Rapid Line Inc | 0.0801 | 0.0502 | 0.0801 | 700 | -0.0514 | | 39.09 | |
| RPGRY | Rea Group Ltd | 38.41 | 34.47 | 38.41 | 1.4K | 1.97 | | 5.41 | |
| RPKIF | Richards Packaging | 23.34 | 23.34 | 23.34 | 100 | -0.60 | | 2.51 | |
| RPKYS | Rse Archive Llc. | 0.8500 | 0.8500 | 0.8500 | 300 | 0.0500 | | 6.25 | |
| RPMT | Rego Payment Architectures Inc | 0.3794 | 0.3710 | 0.3727 | 39.6K | -0.0041 | | 1.09 | |
| RPYTF | Reply Spa Torino | 144.0 | 144.0 | 144.0 | 2.7K | 10.2 | | 7.02 | |
| RQHTF | Reliq Health Technologies Inc | 0.0100 | 0.0100 | 0.0100 | 12.4K | 0.0000 | | 0.00 | |
| RRAWF | Rigel Resource Acquisition Corp | 0.5000 | 0.3020 | 0.5000 | 27.1K | 0.1499 | | 42.82 | |
| RREE | Resourcetec Corporation | 0.3400 | 0.1101 | 0.3400 | 200 | 0.1360 | | 66.67 | |
| RRIF | Rainforest Resources Inc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| RROYF | Re Royalties Ltd | 0.2237 | 0.2237 | 0.2237 | 500 | 0.0037 | | 1.68 | |
| RRRUF | R&R Real Estate Invt TR | 0.0914 | 0.0914 | 0.0914 | 15.5K | -0.0086 | | 8.60 | |
| RRTS | Roadrunner Transportation Systems Inc | 2.460 | 2.370 | 2.460 | 500 | 0.020 | | 0.82 | |
| RRUUF | Refined Energy Corp | 0.1400 | 0.1200 | 0.1200 | 2.2K | -0.0077 | | 6.03 | |
| RRVCS | Rse Archive Llc. | 0.9000 | 0.9000 | 0.9000 | 200 | -1.1000 | | 48.89 | |
| RSAGS | Rse Archive Llc. | 0.6000 | 0.6000 | 0.6000 | 600 | 0.1000 | | 20.00 | |
| RSASF | Resaas Services Inc | 0.2740 | 0.2597 | 0.2597 | 25K | -0.0191 | | 6.85 | |
| RSAU | Rooshine Inc | 0.2838 | 0.2069 | 0.2838 | 200 | 0.0000 | | 0.00 | |
| RSBLS | Rse Archive Llc. | 1.100 | 1.100 | 1.100 | 300 | 0.000 | | 0.00 | |
| RSGUF | Rogers Sugar Inc | 4.490 | 4.490 | 4.490 | 19.6K | -0.051 | | 1.12 | |
| RSHN | Rushnet Inc | 0.0001 | 0.0001 | 0.0001 | 1M | 0.0000 | | 0.00 | |
| RSLBF | Raysearch Laboratories Ab | 27.61 | 27.61 | 27.61 | 100 | -0.99 | | 3.46 | |
| RSLGF | Amundi ETF Icav | 588.1 | 588.1 | 588.1 | 300 | 0.0 | | NaN | |
| RSMXD | Regency Silver Corp | 0.1968 | 0.1794 | 0.1796 | 6.8K | -0.0043 | | 2.34 | |
| RSNUF | Renascor Res Ltd | 0.0620 | 0.0620 | 0.0620 | 13.6K | -0.0027 | | 4.17 | |
| RSRV | Reserve Petroleum Company | 172.5 | 171.8 | 172.5 | 100 | 0.7 | | 0.43 | |
| RSSFF | Affinor Growers Inc | 0.0232 | 0.0232 | 0.0232 | 500 | 0.0047 | | 25.41 | |
| RSTRF | Restaurant Brands International Limited | 65.57 | 65.43 | 65.57 | 200 | -0.02 | | 0.02 | |
| RTBRF | Restaurant Brands NZ Ltd | 2.800 | 2.800 | 2.800 | 20.9K | 0.350 | | 14.29 | |
| RTCJF | Baijiayun Group Ltd | 1.900 | 1.600 | 1.900 | 10.4K | 0.300 | | 18.75 | |
| RTGN | Retinalgenix Technologies Inc | 3.540 | 3.540 | 3.540 | 200 | 0.000 | | 0.00 | |
| RTLGF | St. Augustine Gold & Copper Ltd | 0.3100 | 0.3100 | 0.3100 | 1K | 0.0100 | | 3.33 | |
| RTMFF | Rt Minerals Corp | 0.0450 | 0.0414 | 0.0414 | 11K | 0.0014 | | 3.50 | |
| RTMNF | Reitmans [Canada] Limited | 1.520 | 1.520 | 1.520 | 100 | -0.030 | | 1.94 | |
| RTMVF | Rightmove Plc | 9.440 | 9.440 | 9.440 | 200 | -0.746 | | 7.32 | |
| RTMVY | Rightmove Plc Winterhill ADR | 18.22 | 17.87 | 17.91 | 105K | -0.56 | | 3.03 | |
| RTON | Right On Brands Inc | 0.0180 | 0.0170 | 0.0170 | 22.1K | 0.0000 | | 0.00 | |
| RTPPF | Rio Tinto Plc | 67.50 | 67.50 | 67.50 | 1.4K | 0.74 | | 1.11 | |
| RTSL | Rapid Therapeutic Science Laboratories | 0.0026 | 0.0023 | 0.0026 | 160K | -0.0007 | | 21.21 | |
| RTTGF | Rtg Mining Inc | 0.0300 | 0.0300 | 0.0300 | 20K | 0.0000 | | 0.00 | |
| RTWFF | Rtw Venture Fund Ltd | 1.560 | 1.560 | 1.560 | 10K | -0.080 | | 4.88 | |
| RUBLF | Rubellite Energy Inc | 1.590 | 1.580 | 1.580 | 2.3K | -0.035 | | 2.17 | |
| RUBNF | Arborgen Hldgs Ltd | 0.0600 | 0.0600 | 0.0600 | 20K | -0.0057 | | 8.68 | |
| RUSMF | Russel Metals Inc | 29.24 | 29.24 | 29.24 | 47.1K | -0.69 | | 2.29 | |
| RVBR | Markray Corp | 0.0485 | 0.0485 | 0.0485 | 62.6K | 0.0000 | | 0.00 | |
| RVCB | Riverton Community Bank Ill | 25.07 | 25.00 | 25.00 | 200 | -0.40 | | 1.57 | |
| RVLCF | Rivalry Corp | 0.0415 | 0.0248 | 0.0248 | 90K | -0.0001 | | 0.40 | |
| RVLGF | Revival Gold Inc | 0.5240 | 0.4770 | 0.4889 | 658.5K | -0.0111 | | 2.22 | |
| RVRF | River Financial Corp | 34.75 | 34.75 | 34.75 | 1K | 0.75 | | 2.21 | |
| RVRVF | Pathfinder Ventures Inc | 0.0297 | 0.0297 | 0.0297 | 10K | 0.0025 | | 9.19 | |
| RVSDF | Riverside Resources Inc | 0.1586 | 0.1400 | 0.1430 | 59.7K | -0.0073 | | 4.86 | |
| RVVJS | Rse Archive Llc. | 15.00 | 15.00 | 15.00 | 200 | 0.75 | | 9.38 | |
| RVVTF | Revive Therapeutics Ltd | 0.0110 | 0.0090 | 0.0107 | 100.6K | 0.0004 | | 3.88 | |
| RVXCF | Resverlogix Corp | 0.0742 | 0.0650 | 0.0707 | 17.1K | -0.0030 | | 4.07 | |
| RWCB | Redwood Capital Bcp | 27.15 | 27.15 | 27.15 | 4.4K | -0.35 | | 1.27 | |
| RWCRF | Riwi Corp | 0.4170 | 0.3820 | 0.3820 | 27.3K | 0.0574 | | 17.68 | |
| RWMI | Regalworks Media Inc | 0.0050 | 0.0050 | 0.0050 | 22.8K | 0.0000 | | 0.00 | |
| RWWI | Rand Worldwide Inc | 15.00 | 14.85 | 15.00 | 1K | 0.48 | | 3.31 | |
| RYAOF | Ryanair Holdings Plc | 28.90 | 28.90 | 28.90 | 9.5K | -1.36 | | 4.49 | |
| RYBIF | Ryobi Ltd | 19.13 | 18.44 | 18.44 | 1K | 1.36 | | 7.96 | |
| RYCEY | Rolls Royce Grp ADR | 15.39 | 15.18 | 15.21 | 3.35M | -0.34 | | 2.19 | |
| RYDAF | Shell Plc | 37.42 | 37.42 | 37.42 | 900 | 0.30 | | 0.81 | |
| RYES | Rise Gold Corp | 0.2450 | 0.2000 | 0.2200 | 106K | 0.0161 | | 7.90 | |
| RYGYF | Reysas Gayrimenkul Yatirim Ortaklig | 0.5246 | 0.5246 | 0.5246 | 109.6K | -0.0154 | | 2.85 | |
| RYHTY | Ryman Healthcare Ltd | 7.110 | 7.010 | 7.110 | 2.2K | 0.120 | | 1.72 | |
| RYKKF | Ryohin Keikaku Co. Ltd | 16.50 | 16.50 | 16.50 | 100 | -3.80 | | 18.72 | |
| RYLPF | Koninklijke Philips N.V | 27.35 | 27.35 | 27.35 | 100 | 0.01 | | 0.04 | |
| RYMM | Royal Mines & Minerals Corp | 0.0001 | 0.0001 | 0.0001 | 3K | 0.0000 | | 0.00 | |
| RYOOF | Rio Silver Inc | 0.1026 | 0.1026 | 0.1026 | 2K | 0.0965 | | 1581.97 | |
| RYSKF | Reysas Tasimacilik Ve Lojistik | 0.3700 | 0.3700 | 0.3700 | 400 | -0.0185 | | 4.76 | |