Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
RACKRackwise Inc1.0541.0501.0543,0000.0444.33 
RADLYRaia Drogasil S.A.24.9924.9924.99300-1.013.88 
RADRRadium Resources Corp0.00010.00010.00012,000-0.000150.00 
RAEWFRae-Wallace Mining Co0.00800.00700.007058,000-0.001012.50 
RAFARafarma Pharmaceuticals Inc [Wy]0.01770.01500.015013,000-0.002413.79 
RAFIRegency Affiliates8.3508.3508.3506000.1001.21 
RAFLFRaffles Medical Group Ltd0.84000.84000.84001000.04005.00 
RAGLRa Global Services0.00080.00080.000810,0000.00000.00 
RAIFYRaiffeisen Bank ADR9.8409.7509.8301,2000.1001.03 
RAIORadioio Inc0.00300.00300.0030300-0.017085.00 
RAKRRainmaker Worldwide Inc0.50000.47000.4700800-0.03006.00 
RAMPFPolaris Infrastructure Inc15.8415.7515.756000.000.00 
RANGFNorth Sea Energy Inc0.02300.02300.02306000.00000.00 
RANJFRandstad Holding Nv72.8572.8572.8510012.0019.73 
RANJYRandstad Holdings Nv36.0035.9936.00246-0.190.54 
RANKFRank Group Plc Ord3.1503.1503.150300-0.0200.63 
RAREFRare Earth Metals0.04570.04570.04571,6000.00276.28 
RARMFCadence Minerals Plc0.01000.01000.010010,0000.001011.11 
RARSRarus Minerals Inc0.00130.00130.0013100,0000.00000.00 
RASPRaspadskaya Oao1.9401.9401.940100-0.0301.52 
RATHFRathdowney Resources0.12100.12100.121020,000-0.00906.92 
RAZFFRazer Inc0.47000.47000.470031,0000.01603.52 
RBAZRepublic Bank Az7.7007.7007.700900-0.4004.94 
RBCCRainbow Coral Corp0.02000.02000.02001,250-0.005020.00 
RBCDFRoyal Bk Cda Montrea19.9819.9819.985000.130.66 
RBCFRubicon Financial Inc0.00490.00450.004511,9000.001236.36 
RBCLRBC Life Sciences0.25200.25200.25201,0000.00190.76 
RBDCRbid.Com Inc0.00010.00010.00012,000,0000.00000.00 
RBEIFRb Energy Inc0.00130.00130.00137,5000.00000.00 
RBGDFRandsburg Intl Gold0.01120.01120.01121,000-0.002015.15 
RBGLYReckitt Benckiser Plc16.5916.5216.5760,1080.060.36 
RBGPFReckitt Benckiser82.2182.2182.214690.470.58 
RBIZRealbiz Media Group0.00500.00490.004920,000-0.00012.00 
RBNWRenewable Energy and Power Inc0.00030.00030.00031,010,0000.00000.00 
RBRGRandall Bearings Inc27.7027.7027.701004.3718.73 
RBRWFRussell Breweries Inc0.00980.00980.00984,0000.00088.89 
RBSPFRoyal Bk Scotland Gr3.9203.9203.9201000.1905.09 
RBTEFRobertet Sa [France]495.0495.0495.010025.35.38 
RBTIRed Branch Technolog0.00030.00030.000340,400-0.000350.00 
RBYCFRubicon Minerals Corp1.1071.0601.0609,600-0.0211.94 
RCARRenovacare Inc11.939.9311.93253,0441.2812.02 
RCBCRcb Corp188.2188.2188.21,0001.20.64 
RCCBRochester Community325.0325.0325.010075.030.00 
RCCMFRocmec Mining0.04840.04000.0400130,000-0.004810.71 
RCGPRadiant Creations Group0.15000.15000.15001000.00000.00 
RCGRRich Cigars Inc0.34000.29000.31008,203-0.035010.14 
RCHARich Pharmaceuticals0.00040.00040.00041,000,0000.00000.00 
RCHNRouchon Inds Inc0.05340.05340.05341,000-0.021328.51 
RCITReelcause Inc0.13480.12000.13483,3000.014912.43 
RCKERock Energy Resource0.00250.00250.00251,0000.00000.00 
RCKHFRockhopper Expl0.30600.30600.3060166-0.00601.92 
RCKTFRock Tech Linthium1.1001.1001.1005000.0110.96 
RCKXFRcky Mntn Dlrshps10.0810.0210.063,000-0.242.29 
RCKZFRocket Internet Ag27.6427.6427.64700-2.869.37 
RCMHReach Messaging Holdings Inc0.00050.00030.0003158,829,441-0.000350.00 
RCPIQRock Creek Pharmaceuticals Inc0.00110.00110.00111,200-0.000215.38 
RCRRFRecruit Holdings Co.Ltd25.2825.1625.285000.923.78 
RCTCReady Credit Corp0.07000.06000.060010,400-0.020025.00 
RCTFFRochester Resources0.06000.06000.060018,0000.0317112.01 
RCTRFArctic Hunter Energy0.07200.07200.072015,000-0.00304.00 
RDARRaadr Inc0.00020.00010.0001246,321,059-0.000150.00 
RDBBFRedbubble Ltd1.4001.4001.4005000.0201.45 
RDDCReddy ICE0.50000.50000.50004000.100025.00 
RDDTFRadient Technologies1.1191.0801.11924,1830.0201.83 
RDEIFRed Electrica Corpor19.7519.7519.753,700-0.703.42 
RDEIYRed Electrica ADR9.8109.7309.79319,7430.2832.97 
RDEMFRed Eagle Mng Corp0.21170.20020.204310,000-0.01677.56 
RDEXFRed Pine Expl Inc0.06800.06400.0680100,0000.00000.00 
RDFYRedify Group Inc0.08880.08880.08885000.013818.40 
RDGLVivos Inc.0.05490.03520.047441,1000.00347.73 
RDIAFRockwell Diamonds Inc0.00010.00010.00011,300-0.000990.00 
RDLCFRedline Comm Group1.2371.2371.237200-0.0030.24 
RDLSFReed Elsevier N V20.3420.3420.34300-0.391.89 
RDMLRed Mile Entmt Inc0.00500.00410.005050,0000.00000.00 
RDMPQRed Mountain Resources Inc0.02000.02000.02001000.00000.00 
RDNAFRodinia Lithium0.25010.25000.25001,800-0.02749.88 
RDOIFRodinia Oil Corp0.00010.00010.000150,0000.00000.00 
RDPEFRedefine Properties Ltd0.90000.90000.90002,3000.04004.65 
RDRIFRed Rock Energy Inc0.10220.10220.10227000.019623.73 
RDRUYNeometals Ltd3.1603.1603.1602,2000.0702.27 
RDSMYRoyal D S M Nv ADR26.0525.9325.961,3670.020.06 
RDTKRadtek Inc0.03000.03000.03006,0000.00000.00 
RDUFFRadius Gold Inc0.08270.08270.08271,0000.00273.38 
RDVARadva Corp1.2501.2501.250400-0.0503.85 
RDVWFRadview Software Ltd0.00540.00500.005040,000-0.001016.67 
RDWDRedwood Group Intl Inc0.00010.00010.00011,500,0000.00000.00 
RDXHRedux Holdings Inc0.01600.01600.01602000.00053.23 
REACReac Group Inc0.00140.00110.00116,670,500-0.00018.33 
REBLRebel Group Inc3.7203.7203.7201000.0200.54 
REDFYRediff.Com India Ltd0.19400.19400.19402,0000.053938.47 
REDGRed Giant Entertain0.00010.00010.00013,800,0000.00000.00 
REDWRedwood Financial In49.0049.0049.004001.753.70 
REEIRee International Inc0.00100.00100.0010200-0.000216.67 
REEMFRare Element Res Ltd0.21500.18500.215020,7410.025013.16 
REFGRefill Energy Inc0.04200.04000.041861,455-0.00225.00 
REGRFReg Technologies Inc0.00010.00010.00012,0000.00000.00 
REGXRed Trail Energy Llc1.3501.3501.35015,0000.0000.00 
RELFFReliance Infrastructure Ltd Gdr23.8823.8823.882003.6417.99 
RELMRelm Holdings Inc0.00070.00040.0006139,246,864-0.000114.29 
RELYQReal Industry0.32000.32000.32001,000-0.03509.86 
REMIRemedent Inc0.27000.26000.27005,4400.02008.00 
REMYFRemy Cointreau Ff132.6132.6132.6200-0.40.32 
REMYYRemy Cointreau13.4213.4213.425000.070.52 
RENURenuen Corp0.00250.00180.0025102,0000.001066.67 
REOSReostar Energy Corp0.00210.00210.002120,000-0.002857.14 
REPCFReplicel Life Sciences Inc0.40480.40480.4048302-0.00170.42 
REPONational Asset Recovery0.00300.00300.003016,6000.00000.00 
REPRRepro Med Sys Inc1.3501.3501.35011,5000.0403.05 
REPYFRepsol Ypf Sa Ord SP17.3117.3117.31400-1.146.18 
REPYYRepsol Ypf S.A.17.3617.2817.285,2370.140.79 
RESCURescap Liquidating5.5505.2005.550501,2500.1352.49 
RESSRenewable Energy Solution Systems Inc0.00450.00450.00455,0000.00000.00 
RETC12 Retech Corp0.12750.12460.124610,000-0.00040.32 
REVBRevere Bank29.3029.3029.301,5780.050.17 
REVIResource Ventures Inc0.06100.06100.0610100-0.014018.67 
REVORevolutionary Conc0.00010.00010.0001250,0000.00000.00 
REXLQRexhall Industries Inc0.00300.00300.00303,500-0.00026.25 
REZIFRezidor Hotel Group3.2803.2803.2802000.2809.33 
REZZFRedzone Resources0.42190.41300.413015,500-0.00100.24 
RFBCRomana Food Brands Corp0.26000.26000.260010,000-0.01003.70 
RFCSRefocus Group Inc0.29800.29800.29801200.050020.16 
RFFRYRefresco Gerber N.V.23.9623.9623.961000.271.14 
RFIVFResource Fin & Inv Lt D0.00100.00030.001090,3000.0008400.00 
RFMKRapid Fire Marketing Inc0.00020.00010.00011,710,0000.00000.00 
RFNDFRural Funds Group Stapled Sec Fully Paid1.5901.5901.5902,0000.0201.27 
RFNSReliant Financl Svc0.00050.00050.00055,0000.000125.00 
RFXRFRunning Fox Resource0.01780.01780.01781,7000.00159.20 
RGARFRegal Resources Inc0.09450.09450.09455,0000.094494400.00 
RGBOQRegen Biologics Inc0.00040.00040.0004900-0.000342.86 
RGBPRegen Biopharma Inc0.04260.04250.042520,000-0.00245.35 
RGBPPRegen Biopharma Inc0.04700.04600.046010,100-0.00204.17 
RGCTFRedstar Gold Corp0.03750.03750.0375268,500-0.00358.54 
RGDCF92 Resources Corp0.07890.07890.07893,0000.00192.47 
RGDEFRdx Technologies Corp0.00070.00070.0007100-0.001161.11 
RGDFFReunion Gold Corpora0.11400.09850.11408,0000.012011.76 
RGDXQResponse Genetics0.00090.00060.0009100,0000.0005125.00 
RGEDFChemical Works of Richter Gedeon Plc23.8323.8323.83575-0.220.93 
RGFRRangeford Res Corp0.59940.40800.59945,000-0.01362.22 
RGGIResgreen Group International Inc1.2001.2001.2001000.0000.00 
RGINRegenicin Inc0.07980.07000.0750319,100-0.00506.25 
RGLGRegal Group Inc0.00120.00110.00114000.00000.00 
RGLSFRegulus Resources Inc1.5421.5421.5422000.0513.39 
RGLXYRtl Group Sa ADR8.7208.7208.7207000.0000.00 
RGNPReign Sapphire Corp0.15000.14000.140024,983-0.01006.67 
RGORFRandgold Resources Ltd.89.5689.5689.56100-12.3412.11 
RGPMFRegal Petroleum Plc0.28000.28000.28003,000-0.03009.68 
RGRNFRegis Resources NL3.2593.2593.259100-0.0712.13 
RGRXRegenerx Biopharmaceuticals Inc0.29800.23290.250032,6920.01717.34 
RGUSRegi US Inc0.14000.14000.140013,285-0.00704.76 
RGXXRemegenix Inc4.2004.0004.0002002.750220.00 
RHCGFRyman Healthcare Ltd7.6707.6707.6702,600-0.3003.76 
RHCOWellux Intl Inc0.02790.02200.0279101,0000.00000.00 
RHDGFRetail Holdings N.V.12.5012.4512.451,1000.050.40 
RHHBFRoche Holdings Ag Beare240.4240.4240.411-0.70.29 
RHHBYRoche Holdings Ltd ADR29.7929.5929.72308,7280.100.34 
RHHNFRheingold Exploration Corp0.25550.23000.230035,000-0.02108.37 
RHHVFRoche Hldg Ag Div Rt238.5238.5238.530.50.19 
RHKJFRhoen Klinikum Ag35.2535.2535.252000.160.46 
RHNORhino Resource Partners LP2.3502.3202.320400-0.0803.33 
RHUHFRichelieu Hardware L24.3824.3824.38100-0.140.58 
RHWIRiverhawk Aviation Inc0.01000.01000.01002,0000.00000.00 
RHWKFRedhawk Res Inc [F]0.02180.02180.021850,000-0.009730.79 
RIBSSouthern Hospitality Development Corp0.00220.00210.0021100,000-0.00014.55 
RICOFRicoh Co. Ltd [Japan]11.0411.0411.0418,3000.979.63 
RICOYRicoh Co Ltd ADR10.6710.6710.671,4000.070.66 
RIGHRightsmile Inc0.00010.00010.0001200,0000.00000.00 
RIGIRineon Group Inc0.04660.04660.046620,000-0.007714.18 
RIHCRorine International Holding Corp5.0005.0005.0002000.0000.00 
RIHTRightscorp Inc0.02900.02590.0275206,9800.00062.23 
RIINFBraveheart Resources Inc0.06410.06410.06411,0000.00020.31 
RINIFRinnai Corp89.0089.0089.00100-5.756.07 
RINORino International Corp0.00100.00100.00102000.00000.00 
RIOCFRiocan Real Estate I19.0119.0119.011000.201.09 
RITEMineralrite Corporat0.00010.00010.00011,630,5780.00000.00 
RITPFRit Capital Partners Plc25.5324.9024.90400-0.562.18 
RITTRit Technolgies0.03000.02000.02008,0000.0100100.00 
RIVERiverview Financial Corp13.4413.3813.4414,8500.040.30 
RIVTRiviera Tool Co0.00010.00010.00018000.00000.00 
RIVVFRio Novo Gold Inc0.10920.10920.109210,000-0.00070.64 
RJDGRjd Green Inc0.02100.01800.0196584,9080.00021.03 
RJIUFRojana Indl Pk Uts Nvdr0.20000.20000.20005,6000.00000.00 
RJKAFRjk Explorations Ltd0.05850.05850.05851,0000.013028.57 
RKGXFRoad Infrastructure2.0002.0002.0004,0000.33019.76 
RKHNFRockhaven Resources0.11800.11410.118020,0000.00403.51 
RKMSFRokmaster Resources Corp0.02630.02630.02631,000-0.00196.74 
RKNEFRedknee Solutions0.84000.83450.83459,900-0.00620.74 
RKOSArkose Energy Corp0.02000.02000.020010,000-0.00094.31 
RKTEHigh Velocity Altern0.00030.00030.0003400-0.000125.00 
RKUNFRakuten Inc8.6858.6858.685100-0.0150.17 
RKUNYRakuten8.7908.6458.64571,200-0.1751.98 
RKWBFRockwool Intl A/S Ser B288.0288.0288.01002.00.70 
RLABReal Amer Cap Corp0.00320.00320.003226,900-0.002846.67 
RLBDReal Brands Inc0.01680.01680.01685,0000.00000.00 
RLBSReliance Bancshares2.0401.8001.9255,200-0.1155.64 
RLBYReliability Inc0.04000.04000.040030,0000.005014.29 
RLGHFReligare Health0.60000.60000.600011,0000.01001.69 
RLGMFWest Red Lake Gold M0.08440.08000.080033,000-0.013214.16 
RLIAReliabrand Inc0.00160.00160.001610,0000.00000.00 
RLLMFReal Matters8.1928.1108.14333,4000.1351.68 
RLLVFRelevium Technologies0.14240.14240.14241000.00140.99 
RLLWFReliance Worldwide Corporation Ltd3.2003.2003.200100-0.3008.57 
RLMDRelmada Therapeutics Inc0.83500.70000.730524,500-0.04095.30 
RLOGRand Logistics Inc0.06700.03100.03501,962,900-0.032047.76 
RLOGQRand Logistics Inc0.02200.01600.0160102,300-0.006027.27 
RLPHQRailpower Techs Corp0.00020.00010.0001101,600-0.000150.00 
RLTRReeltime Rentals0.02500.01900.025032,100-0.005016.67 
RLXXFRelx Plc20.7720.7720.77500-0.251.19 
RLYNFRallye S.A. Neuilly-Sur-Seine18.1018.1018.101000.100.56 
RMCPRevolutions Medical0.00270.00180.002740,0000.0014107.69 
RMDMRmd Entmt Group0.00010.00010.00013,320,9000.00000.00 
RMESRed Metal Res Ltd0.08500.07000.0850700-0.015015.00 
RMETFRackla Metals Inc0.07200.07200.07202000.00000.00 
RMGGFResolute Mining Ltd0.88000.88000.88001,5000.02002.33 
RMGNWRmg Networks Hldgs Wts0.00950.00750.007563,700-0.002827.18 
RMGOFRemgro Ltd20.3620.3620.366002.1111.56 
RMHBRocky Mountain High Brands Inc0.01850.01700.01785,912,361-0.00010.56 
RMIAFAutomotive Finco1.6801.6801.6801000.0000.00 
RMIOFRomios Gold Resource0.06000.05900.05905,1000.007013.46 
RMKXDRainmaker Resources Ltd0.66600.66000.660013,000-0.00500.75 
RMLFFRusoro Mining Ltd0.05830.05830.058326,2000.00000.00 
RMLRFRamelius Resources0.34660.34660.3466600-0.03238.52 
RMNIWRimini Street Inc WT0.68000.68000.68001,000-0.01001.45 
RMNXFRainy Mountain0.05300.05200.053025,000-0.022029.33 
RMRDFRessources Minieres Radisson Inc0.14700.14700.14705,800-0.00060.41 
RMRKRimrock Gold Corp0.00050.00040.0004200,000-0.000120.00 
RMSYFRamsay Health Care51.2551.2551.25400-1.202.29 
RMTDRemote Dynamics Inc0.00010.00010.00011,250,0000.00000.00 
RMTNRocky Mountain Ayre Inc0.03000.01000.030036,700-0.120080.00 
RNBIRainbow Intl0.00360.00360.0036100,0000.00353500.00 
RNDXFRandgold & Expl0.11000.11000.11002,300-0.013611.00 
RNECFRenesas Electronics Corp11.2811.2511.251,100-0.474.01 
RNECYRenesas Electronics Corp5.3805.3645.380200-0.0100.19 
RNGCRanger Gold Corp0.00320.00320.00321,0000.000414.29 
RNGGReno Gold Corp New0.01250.00600.0125159,9000.0075150.00 
RNHEFRenhe Commerical Hld0.02200.02200.02205,000-0.003513.73 
RNKLFRoyal Nickel Corp0.20000.20000.200050,0000.00442.25 
RNLSYRenault S.A.21.3521.2821.292,8000.361.72 
RNMBYRheinmetall Ag ADR27.1226.6727.122,3000.291.08 
RNSDFRenault S.A.108.0107.2107.24005.35.20 
RNSFFRenaissance Oil Corp0.19800.17740.1774176,500-0.01065.64 
RNSGFRenaissance Gold Inc0.21800.21430.21805,000-0.00602.68 
RNSHFRenishaw Plc .20 Par67.6067.6067.60100-4.406.11 
RNTLRockwood Natl Corp0.00100.00100.001010,0000.00000.00 
RNVARennova Health Inc0.00700.00520.007014,079,1080.001527.27 
RNVAWRennova Health Inc - Warrants0.00930.00510.005170,800-0.004446.32 
RNVTRenovate Neighborhoods Inc0.01000.01000.01001000.00000.00 
RNWEFRenewable Energy0.19200.19200.19202,0000.00030.16 
RNWEYRec Silicon ASA0.10160.10160.101610,000-0.00242.31 
RNWFRenewal Fuels Inc0.00020.00020.0002500,0000.00000.00 
RNWR808 Renewable Energy0.00230.00230.002370,000-0.001132.35 
ROBKRotate Black Inc0.00390.00390.003918,000-0.005960.20 
ROBOFRobo Group Tek Ltd0.35000.35000.35002000.050016.67 
ROCAFRoca Mines Inc0.00160.00160.0016220,0000.000777.78 
ROCLFRoyal Olympic Cru0.00500.00500.005015,500-0.00059.09 
ROFORockford Corp9.7809.7809.780500-0.4704.59 
ROGFFRoxgold Inc0.86950.84930.869550,000-0.00250.29 
ROGIRadiant Oil & Gas0.50000.50000.5000100-0.178026.25 
ROHCYRohm Co Ltd ADR51.9151.7251.725002.525.12 
ROIIRoi Land Investments Ltd0.06990.05600.069915,3000.00000.00 
ROIUFRoute1 Inc0.01380.01380.013811,000-0.004223.33 
ROSXRoss Inds Inc Virgin0.10000.09000.0900500-0.012011.76 
ROSYYOjsc Rostelecom Ads7.4407.1007.4401,7000.2803.91 
ROTHPharmaroth Labs Inc0.00410.00370.0041408,3000.00025.13 
ROVVFRovio Entertainment Oyj11.2211.2211.22300-0.282.46 
ROWKFRenoworks Software0.20400.20400.20406,0000.00130.64 
ROYERoyal Entergy Res3.7503.7503.750200-0.0501.32 
ROYLRoyale Energy0.36230.36230.36233,000-0.02135.55 
ROYMFRoyal Mail Plc7.6407.6407.6401000.3404.66 
ROYMYRoyal Mail Plc15.6415.6115.6122,7580.050.32 
RPBCRedpoint Bio Corp0.00100.00100.0010340,000-0.000741.18 
RPCGFRPC Group Plc11.7611.7611.761,0000.544.83 
RPCGYRPC Group Plc ADR23.7523.7523.751000.000.00 
RPDTRapidtron Inc0.00620.00620.00625000.00023.33 
RPFGRainier Pac Fincl Grp Inc0.00010.00010.00011000.00000.00 
RPGLFRegent Pacific Group Ltd0.03000.03000.030017,4000.00000.00 
RPMGDRye Patch Gold Corp0.98610.97000.97007,600-0.01001.02 
RPMGFRye Patch Gold Corp0.93670.93000.93002,508-0.01531.62 
RPMTRego Payment Architectures Inc0.20500.17710.20501,180-0.034914.55 
RPSGFRps Group Plc3.9503.9503.9504,000-0.1503.66 
RQHTFReliq Health Technologies Inc1.5801.4701.51017,452-0.0120.79 
RRDMFRoyal Road Minerals Ltd0.12110.12110.12111,0000.00605.21 
RRENFRaging Riv Expl Inc5.1165.1165.11629,2000.0060.12 
RRETYRobinsons Retail17.5017.5017.5015,780-0.050.28 
RRIFRainforest Resources Inc6.9806.9806.9802000.0400.58 
RRMLFRoss River Minerals Inc0.00500.00500.00501,0000.000511.11 
RROTFRoots Corp - Ordinary Shares9.3189.3189.31817,000-0.0730.78 
RRRIRock Ridge Resources Inc0.08010.08010.08013000.00000.00 
RRRORiverrun Resources Inc0.00050.00050.000510,000-0.002985.29 
RRRTR-Three Technologies Inc0.00410.00410.00413,500-0.001121.15 
RRSSFReed Resources Ltd0.28640.28640.28644,000-0.033610.50 
RSAIFRsa Insurance Group Plc8.3848.2008.38439,500-0.2162.51 
RSAMRising Sun Bncrp Maryland0.00100.00100.00102,200-0.024596.08 
RSASFResaas Svcs Inc0.55350.49000.49004,900-0.073012.97 
RSAURooshine Inc0.00400.00350.0035300,0000.00000.00 
RSCFReflect Scientific Inc0.05010.05000.050124,0000.005111.33 
RSDNFResources Dianor Inc0.00010.00010.00015,0000.00000.00 
RSERFReservoir Capital Corp0.03500.03500.035012,9000.00000.00 
RSGUFRogers Sugar Income4.9104.9104.9102000.0390.80 
RSHNRushnet Inc0.00040.00030.000321,150,1000.00000.00 
RSHPFIrish Residential Properties REIT Plc1.8471.8471.8473,7000.0955.44 
RSHYYRushydro Jsc ADR1.3501.3401.3404,1000.0100.75 
RSIIRising India Inc0.00970.00930.00972,187,4920.00044.30 
RSKIARisk George Inds A8.4008.4008.400700-0.0700.83 
RSLBFRaysearch Laboratori19.3019.3019.305001.216.69 
RSMDFResmed Inc Ord11.2811.2811.282001.7518.36 
RSNAYRsa Insurance Group8.7308.5908.7301,0000.2603.07 
RSNHFResona Holdings Inc5.8965.8965.8964000.0460.79 
RSPIRespirerx Pharmaceuticals Inc1.2601.2601.2602000.0100.80 
RSRSFResurs Holding Ab7.0337.0337.0331,0000.1131.63 
RSRTRealsource Residential Inc0.03100.03100.03101,0000.00000.00 
RSRVReserve Pete Co211.0211.0211.01000.00.00 
RSSFFAffinor Growers Inc0.15800.14500.145016,000-0.01006.45 
RSSSDerycz Scientific1.2001.1851.20011,9000.0201.69 
RSSVResort Savers0.26000.26000.2600700-0.030010.34 
RSTAFRib Software Ag29.3929.3929.397,900-3.6110.92 
RSTAYRib Software Ag64.1763.4564.173,5004.247.07 
RSTRFRestaurant Brands Intl Ltd59.3559.3559.353000.390.65 
RTBBFRathbone Bros Plc Ord38.9538.9538.95200-0.771.94 
RTBCRotoblock Corp0.00600.00600.0060400-0.001520.00 
RTBRFRestaurant Brands NZ5.2905.2905.2905000.1302.52 
RTKHQRentech Inc0.01610.01600.016015,515-0.00105.88 
RTLGFRatel Gold Ltd0.01880.01880.01887,000-0.00052.59 
RTLLFRational Ag650.0650.0650.01005.00.78 
RTMAFReitmans Canada Ltd3.2743.2743.274700-0.1263.71 
RTMFFRt Minerals Corp0.04490.04490.04492,0000.012337.73 
RTMVYRightmove Plc Winterhill ADR62.1660.9960.991,855-1.221.96 
RTNBRoot9B Technologies Inc0.12010.12010.1201211-0.00997.62 
RTNTFRio Tinto Ltd Aud2 O62.6762.6762.67200-2.634.03 
RTOKYRentokil Initial Plc20.7520.6220.75709-0.170.81 
RTONRight On Brands Inc0.50000.45000.500020,0000.00000.00 
RTOXFRotork Plc Ord 5P3.9803.9803.9807540.0300.76 
RTOXYRotork Plc ADR15.3915.3515.35400-1.307.81 
RTPPFRio Tinto Plc55.2055.2055.208,100-2.874.94 
RTSOGeo Point Technologies0.71000.30000.30009,500-0.825073.33 
RTTORito Group Corp3.2503.2503.2501000.1504.84 
RUBNFRubicon Ltd0.15300.15300.15305,000-0.00402.55 
RUBSFRubis Et Cie S.A.72.5072.5072.50300-2.152.89 
RUPRFRupert Res Ltd0.80000.80000.80003,6000.01501.91 
RUSMFRussel Metals Inc25.1224.9125.013,3000.401.61 
RVALLReva Medical0.40000.40000.40001000.02005.26 
RVBRMarkray Corp0.02000.02000.0200300,000-0.007025.93 
RVCBRiverton Community Bank Ill18.0018.0018.001000.000.00 
RVDORiverdale Oil & Gas0.01000.01000.010023,0000.003861.29 
RVLGFRevival Gold0.57070.51540.555036,708-0.01342.36 
RVLTFRevolution Tech Inc0.00050.00050.000510,0000.00000.00 
RVNGRaven Gold Corp0.00010.00010.000110,000-0.000150.00 
RVSDFRiverside Res Inc0.20000.19550.20003,5000.00422.15 
RVVTFRevive Therapeutics Ltd0.21200.21200.21207000.00884.33 
RVXCFResverlogix Corp1.3001.2301.3005,4000.0504.00 
RWCBRedwood Capital Bcp16.7416.7016.749000.040.24 
RWCIRwc Inc8.7508.7508.7501000.0000.00 
RWEOYRwe Ag Ord ADR19.9419.8819.912,0640.201.01 
RWNFFRwe Ag New Essen20.2020.2020.206000.301.51 
RWWIAvatech Solutions3.0303.0303.0305,355-0.0200.66 
RXEEYRexel S.A.17.8317.7817.78436-0.914.87 
RXLSFRexel S.A.18.5518.5518.551000.573.17 
RXMDProgressive Care0.07270.06630.07276,554,1600.00527.70 
RXNRPRex Energy Corp4.6204.6204.6205000.0090.18 
RYAOFRyanair Holdings Plc19.8519.8519.851001.8510.28 
RYCEFRolls Royce Grpord11.9211.6411.754,6000.020.17 
RYCEYRolls Royce Grp ADR11.7811.7611.762,744-0.060.51 
RYDAFRoyal Dutch Shell Plc32.2031.6031.601,031-0.852.62 
RYDBFRoyal Dutch Shell Plc31.3131.3131.31300-0.290.93 
RYESRise Resources Inc0.08480.08000.084715,2000.00475.88 
RYFLRoyal Financial Inc16.1016.0516.103,8000.100.63 
RYKKFRyohin Keikaku Co Ltd335.0335.0335.01000.00.00 
RYKKYRyohin Keikaku67.3967.0867.081,746-0.210.31 
RYLPFKoninklijke Philips N.V.38.4638.4638.46500-0.631.61 
RYOOFRio Silver Inc0.05600.05200.056040,0000.016842.86 
RYPPFRyu Apparel Inc0.18600.18290.186017,0000.01609.41 
RYSMFRoyal Standard Minerals Inc0.00150.00150.00158,6000.00017.14 
RYTTFRoyalty North Partners Ltd0.14850.14850.14855000.00000.00 
RZLTRezolute Inc0.62000.62000.62001,000-0.03004.62 
RZPKEM Energy Inc1.5001.5001.5001000.0000.00 
RZREFRazor Energy1.2721.1771.2728,000-0.0594.41 
RZSMFRizzoli Corriere Della Sera Mediagroup1.4001.3001.3001,000-0.1107.80 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.30.26
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23