Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
RADLYRaia Drogasil Sa18.3618.3018.303,0000.070.38 
RAEWFRae-Wallace Mining Co0.01500.01500.015020,0000.002015.38 
RAFARafarma Pharmaceuticals Inc. [Wy]0.00620.00210.0021190,000-0.003361.11 
RAFIRegency Affiliates9.0209.0009.0004,600-0.0180.20 
RAFLFRaffles Medical Grou0.98000.98000.980041,900-0.05004.85 
RAGLRa Global Services0.00050.00050.00051,007,8000.00000.00 
RAIFYRaiffeisen Bank ADR5.8405.6005.6002,000-0.4006.67 
RAIORadioio Inc0.03000.03000.03001000.00000.00 
RAMPFPolaris Infrastructure Inc10.6310.2210.343,800-0.413.84 
RANJYRandstad Holdings Nv30.2930.2930.29200-0.130.44 
RANKFRank Group Plc Ord2.5302.5302.530300-0.0501.94 
RAREFRare Earth Metals0.04200.04200.04204,5000.00163.96 
RARMFRare Earth0.00900.00900.00905,000-0.003025.00 
RARSRarus Minerals Inc0.00050.00030.00035,200-0.000770.00 
RASPRaspadskaya Oao2.1802.1802.1805000.0703.32 
RBAZRepublic Bank Az8.4508.1008.1004,800-0.3103.69 
RBCABRepublic Bancorp Inc33.6633.6633.663001.665.19 
RBCCRainbow Coral Corp0.08800.05500.06107,6000.006010.91 
RBCDFRoyal Bk Cda Montrea19.0019.0019.005000.050.29 
RBCFRubicon Financl Inc0.00210.00210.0021800-0.000930.00 
RBCLRBC Life Sciences0.25500.25500.2550200-0.045015.00 
RBEIFRb Energy Inc0.00280.00080.00111,110,5000.0006120.00 
RBGLYReckitt Benckiser Pl18.8618.7118.7764,0000.160.86 
RBGPFReckitt Benckiser91.7591.7591.755,200-0.900.97 
RBIZRealbiz Media Group0.02800.02530.0280149,3000.003012.00 
RBKDFRoyal Bank Canada Montreal Quebec 4.500%18.6418.6418.64200-0.643.32 
RBMTFRambler Metals0.10000.10000.10001,8000.00000.00 
RBNDFFerrum Americas Mini0.31400.29600.296070,0000.27421257.80 
RBNWRenewable Energy and Power Inc.0.25000.20020.2270598,300-0.073224.38 
RBNWDRenewable Energy and Power Inc.0.25010.25010.25015000.00000.00 
RBRWFRussell Breweries0.04700.04700.047020,000-0.018027.69 
RBSPFRoyal Bk Scotland Gr2.9202.9002.9004,000-0.0581.96 
RBTIRed Branch Technolog0.00040.00040.000470,0000.00000.00 
RBWNYKoninklijke Boskalis Westminster Nv9.2009.2009.2004,0000.2002.22 
RBYCDRubicon Minerals Corp1.3921.3701.3928,300-0.0060.42 
RBYCFRubicon Minerals Corp1.3701.3701.3703000.0201.48 
RCARRenovacare Inc3.6603.0003.29069,400-0.37010.11 
RCBCRcb Corp159.0159.0159.02004.02.58 
RCCBRochester Community275.0275.0275.01000.00.00 
RCCMFRocmec Mining0.04770.04770.04772,500-0.00214.22 
RCGPRadiant Creations Group0.20800.16000.208040,200-0.00602.80 
RCGRRich Cigars Inc.0.30020.25010.25013,200-0.359959.00 
RCHARich Pharmaceuticals0.00030.00020.000240,635,4000.00000.00 
RCHNRouchon Inds Inc0.11150.11150.11156000.011511.50 
RCITReelcause Inc0.02200.02200.02202000.00000.00 
RCKERock Energy Resource0.00090.00090.0009100,0000.00000.00 
RCKHFRockhopper Expl0.29100.26300.29101,600-0.00100.34 
RCKTFRock Tech Linthium0.70600.70600.7060500-0.00700.98 
RCKXFRcky Mntn Dlrshps7.0056.9916.9917,600-0.0390.56 
RCKZFRocket Internet Ag17.0917.0917.09100-0.663.72 
RCMHReach Messaging Holdings Inc0.00070.00070.00071,437,000-0.000112.50 
RCPIQRock Creek Pharmaceuticals Inc0.00200.00130.0020172,0000.00000.00 
RCRRFRecruit Holdings Co.Ltd.51.2051.2051.203000.691.37 
RCTCReady Credit Corp0.11000.11000.11002,0000.00000.00 
RCTFFRochester Resources0.02610.02610.02611,200-0.00155.43 
RCTYRocket City Enterprises Inc0.00100.00100.00101000.00000.00 
RCZRFRio Cristal Resources Corp.0.33400.29600.304023,5000.040715.46 
RDARRaadr Inc.0.00100.00070.00096,637,3000.000228.57 
RDDCReddy ICE0.10000.10000.10001,0000.00000.00 
RDDCPReddy ICE Hldgs Inc 7%Pfd0.50000.50000.5000400-0.500050.00 
RDDTFRadient Technologies0.53590.51000.53593,7000.055911.65 
RDEIFRed Electrica Corpor18.8818.8318.833,500-0.010.05 
RDEIYRed Electrica ADR9.5809.5239.58025,0000.1301.38 
RDEMFRed Eagle Mng Corp0.55400.54500.548051,9000.01502.81 
RDEXFRed Pine Expl Inc0.09300.09300.09307,500-0.00606.06 
RDFYRedify Group Inc0.04000.04000.04002,0000.00000.00 
RDIAFRockwell Diamonds0.04000.04000.040066,000-0.006313.61 
RDMKFR D M Corp4.0584.0584.05828,0000.0270.67 
RDMPQRed Mountain Resources Inc0.05500.05000.05004,000-0.00509.09 
RDNAFRodinia Lithium0.08430.08220.08229,5000.00486.20 
RDSMYRoyal D S M Nv ADR17.0116.9117.0028,1000.040.24 
RDTKRadtek Inc0.03000.03000.03002,500-0.010025.00 
RDUFFRadius Gold Inc0.10000.10000.10002,000-0.027021.26 
RDVARadva Corp2.2502.2502.2501,0000.51029.31 
RDVWFRadview Software Ltd0.00440.00440.0044175,0000.00000.00 
RDWDRedwood Group Intl Inc0.00010.00010.000110,500,0000.00000.00 
RDXHRedux Holdings Inc0.00530.00530.005312,4000.001229.27 
REACReal Estate Contacts Inc0.09000.07500.0751146,100-0.019420.53 
REDFYRediff.Com India Limited0.14540.14540.14541000.01047.70 
REDGRed Giant Entertain0.00010.00010.000121,4000.00000.00 
REDIFRedhill Biopharma Ltd1.0801.0801.080900-0.0201.82 
REDWRedwood Financial In40.0040.0040.001000.000.00 
REEIRee International Inc0.00110.00110.001110,0000.00000.00 
REEMFRare Element Res Ltd0.27900.26000.279031,7000.00903.33 
REFGRefill Energy Inc0.09000.08130.088443,5000.00718.73 
REGRFReg Technologies0.00010.00010.00019,6000.00000.00 
REGXRed Trail Energy Llc1.4501.4501.45032,8000.0000.00 
RELMRelm Holdings Inc0.00010.00010.0001500,0000.00000.00 
REMIRemedent Inc0.20000.20000.20002,5000.020011.11 
REMYFRemy Cointreau Ff89.0089.0089.00100-0.840.93 
REMYYRemy Cointreau9.7509.7039.71030,2000.2102.21 
RENURenuen Corp0.00230.00230.00237,0000.00000.00 
REOPReo Plastics Inc35.0035.0035.002008.0029.63 
REOSReostar Energy Corp0.00110.00110.0011106,200-0.00018.33 
REPCFReplicel Life Sciences Inc0.60250.55000.550014,300-0.04848.09 
REPONational Asset Recovery0.00060.00060.000610,0000.00000.00 
REPRRepro Med Sys Inc0.39000.37500.390012,1000.00100.26 
REPYFRepsol Ypf Sa Ord SP15.5215.5215.527,2000.000.00 
REPYYRepsol Ypf S.A.15.6415.4615.6029,8000.100.65 
RESCURescap Liquidating10.9010.7510.752,600-0.151.38 
REVBRevere Bank20.0020.0020.006,2000.000.00 
REVIResource Ventures Inc0.07000.07000.07001000.016029.63 
REVORevolutionary Conc0.00100.00010.001075,0000.00000.00 
REVYFReinet Investments2.2002.2002.2001,200-0.0924.01 
REXHFRexlot Holdings Ltd0.01000.01000.0100807,5000.00000.00 
REZIFRezidor Hotel Group3.9603.9603.9607,5000.0902.33 
RFCSRefocus Group Inc0.20500.20000.20001,400-0.00502.44 
RFFRYRefresco Gerber N.V.15.9015.1615.904,3000.010.06 
RFIVFResource Fin & Invmt0.00270.00270.00271,0000.00000.00 
RFLXFRedflex Holdings Ltd0.53000.53000.53003,5000.01001.92 
RFMKRapid Fire Marketing Inc0.01580.00900.0095914,0000.002535.71 
RFNDFRural Funds Group Stapled Sec Fully Paid1.4401.4401.4401,5000.0805.88 
RFNSReliant Financl Svc0.00110.00110.00114,0000.00000.00 
RFXRFRunning Fox Resource0.02200.02200.02201,500-0.00031.35 
RGBCRegional Bankshares Inc6.4606.4606.460600-1.23015.99 
RGBDRegional Brands Inc.15.0015.0015.00100-1.006.25 
RGBOQRegen Biologics Inc0.00080.00080.00083000.00000.00 
RGBPRegen Biopharma Inc0.06000.04970.0542911,800-0.00284.91 
RGBPPRegen Biopharma Inc.0.05500.05010.055043,400-0.00050.90 
RGCTFRedstar Gold Corp0.08810.07660.0800297,6000.00010.13 
RGDCF92 Resources Corp0.09730.09730.097320,0000.00282.96 
RGDEFRdx Technologies Corp0.00220.00220.00221,600-0.001235.29 
RGDFFReunion Gold Corpora0.10010.10010.10014,000-0.00010.10 
RGDXQResponse Genetics0.00150.00090.00159,6000.000666.67 
RGFRRangeford Res Corp0.51000.51000.51001,0000.01002.00 
RGGIResgreen Group International Inc.1.9001.9001.9005000.0000.00 
RGINRegenicin Inc0.15600.15000.150012,8000.00000.00 
RGLGRegal Group Inc0.00100.00100.00101,000-0.00019.09 
RGLSFRegulus Resources Inc1.2051.1671.20515,0000.0403.45 
RGLXYRtl Group Sa ADR8.0807.8607.9904,900-0.1001.24 
RGNPReign Sapphire Corporation0.09000.09000.09002,0000.00000.00 
RGORFRandgold Res Ltd87.7087.7087.701003.404.03 
RGOZFRange Energy Resourc0.02500.02500.025038,0000.005025.00 
RGRLFRange Resources Ltd0.00100.00100.00101,5000.0009900.00 
RGRNFRegis Resources NL2.5202.4912.5201,100-0.0301.18 
RGRXRegenerx Biopharmaceuticals Inc0.30000.27300.300029,900-0.01003.23 
RGRYYRange Res Ltd ADR0.18690.18690.18699000.00844.71 
RGTZFGlobal Remote Technologies Limited0.07590.07590.07597,0000.00659.37 
RGUSRegi US Inc0.09000.08000.08004,600-0.010011.11 
RHCGFRyman Healthcare Grp5.8605.8605.8605,0000.1101.91 
RHCOWellux Intl Inc0.19990.11000.199979,5000.020011.12 
RHDGFRetail Holdings N.V.18.3518.2018.3014,5000.000.00 
RHHBFRoche Hldgs Ag Beare257.0253.0253.51001.00.40 
RHHBYRoche Hldg Ltd Spons32.2832.0632.241,201,8000.331.03 
RHHVFRoche Hldg Ag Div Rt257.9256.1257.42002.91.14 
RHKJFRhoen Klinikum Ag26.8026.8026.801,8000.652.49 
RHNORhino Resource Partners LP4.9804.7214.9801,6000.4309.45 
RHWKFRedhawk Res Inc [F]0.03270.03080.030830,000-0.006717.87 
RIBSSouthern Hospitality Development Corp0.03000.03000.0300230,000-0.010025.00 
RICOFRicoh Co Ltd8.5508.5508.5501000.3203.89 
RICOYRicoh Co Ltd SP ADR8.9508.9508.9502000.0000.00 
RIDYFRidley Corp0.97000.97000.970016,8000.03003.19 
RIGHRightsmile Inc0.00020.00010.000114,375,0000.00000.00 
RIHCRorine International Holding Corp0.80000.80000.8000800-0.200020.00 
RIHTRightscorp Inc0.02800.02410.02414,700-0.003913.93 
RIINFRainbow Resources0.02730.02730.0273200-0.00279.00 
RINORino International Corporation0.00020.00010.00027,0000.0001100.00 
RIOCFRiocan Real Estate I19.3319.2019.3310,600-0.040.19 
RITEMineralrite Corporat0.00010.00010.00012,500,0000.00000.00 
RITPFRit Capital Partners Plc23.1523.1523.151,000-0.150.64 
RITTRit Technolgies0.02000.02000.020010,0000.004025.00 
RIVERiverview Financial Corporation11.8011.8011.802,0000.050.43 
RIVVFRio Novo Gold Inc0.12450.11310.124593,9000.016515.28 
RJDGRjd Green Inc0.01600.01420.01581,240,400-0.00021.25 
RJETQRepublic Airways Holdings0.22000.20200.2140220,500-0.00602.73 
RJKAFRjk Explorations Ltd0.15000.15000.15001000.00000.00 
RKHNFRockhaven Resources0.13160.13160.13161,0000.00967.87 
RKLIFRentokil Init 20052.9802.9502.95031,300-0.0702.32 
RKNEFRedknee Solutions1.0540.9841.01654,3000.0171.70 
RKOSArkose Energy Corp0.00350.00350.00359,8000.00039.38 
RKTEHigh Velocity Altern0.00050.00050.0005400-0.000116.67 
RKUNFRakuten Inc10.0009.8309.8303000.0800.82 
RKUNYRakuten9.8609.7009.8606,7000.0500.51 
RLBDReal Brands Inc0.07050.06330.065215,6000.014227.84 
RLBSReliance Bancshares1.5901.5901.59052,5000.0402.58 
RLBYReliability Inc0.05000.05000.050064,2000.00000.00 
RLGHFReligare Health0.61000.61000.610044,1000.01001.67 
RLGMFWest Red Lake Gold M0.18000.16200.180063,8000.022414.21 
RLIAReliabrand Inc0.00320.00270.002778,500-0.000720.59 
RLMDRelmada Therapeutics Inc0.95050.95000.95002,0000.00000.00 
RLPHQRailpower Techs Corp0.00010.00010.000120,5000.00000.00 
RLTOFAzonto Pete Ltd0.00300.00300.003026,6000.00000.00 
RLTRReeltime Rentals0.00750.00750.0075600-0.002525.00 
RLXXFRelx Plc19.5019.5019.502001.005.41 
RMBLSmart Server Inc.4.7504.7504.750600-0.2505.00 
RMCPRevolutions Medical0.00070.00060.000626,4000.000250.00 
RMDFFRichmond Minerals Inc0.04000.04000.04001,0000.009029.03 
RMETFRackla Metals Inc0.07490.07490.0749100-0.031129.34 
RMGGFResolute Mining Ltd1.0801.0801.0801000.0000.00 
RMGGYResolute Mining10.9310.3810.931,8000.838.22 
RMGNWRmg Ntwrk Wt0.00610.00610.00619,900-0.013969.50 
RMGOFRemgro Ltd17.6017.6017.601000.804.76 
RMGXRam Gold & Explor0.01590.01020.0110186,400-0.002015.38 
RMHBRocky Mountain High Brands Inc.0.09000.08250.08311,664,900-0.00293.37 
RMIOFRomios Gold Resource0.04580.03740.045820,500-0.00122.55 
RMISFRm2 International0.33500.33500.33502,0000.00000.00 
RMLFFRusoro Mining Ltd0.12650.12030.12654,500-0.00503.80 
RMLRFRamelius Resources0.43000.38000.430015,2000.03007.50 
RMNXFRainy Mountain0.07970.07970.07971,000-0.00313.74 
RMRDFRessources Minieres Radisson Inc0.11200.11200.112015,0000.00000.00 
RMRKRimrock Gold Corp0.00010.00010.00012,5000.00000.00 
RMSYFRamsay Health Care50.6750.6750.671001.583.22 
RMTDRemote Dynamics Inc0.00010.00010.000116,578,5000.00000.00 
RMTNRocky Mountain Ayre Inc0.16070.16070.16075,5000.00000.00 
RMYHYRamsay Health Care Ltd13.2013.2013.202000.554.35 
RNBIRainbow Intl0.00010.00010.000121,5000.00000.00 
RNDXFRandgold & Expl0.15900.15900.15902,000-0.01458.36 
RNECFRenesas Electronics Corp9.4609.4609.460500-0.0300.32 
RNECYRenesas Electronics Corp5.4005.3605.4003000.61012.73 
RNGCRanger Gold Corp0.00190.00190.00193000.000990.00 
RNGGReno Gold Corp New0.00650.00650.00651,0000.001222.64 
RNGOFRengo Co. Ltd.5.5005.5005.5001,4000.0000.00 
RNHEFRenhe Commerical Hld0.02500.02500.025088,000-0.004013.79 
RNHIReunited Holdings Inc0.00040.00040.00045,6000.00000.00 
RNKLFRoyal Nickel Corp0.26000.23430.2560918,7000.00602.40 
RNLSYRenault S A17.5517.4217.5517,3000.030.17 
RNMBFRheinmetall Ag79.9079.9079.904001.151.46 
RNMBYRheinmetall Ag ADR16.4316.3716.371,0000.664.17 
RNSDFRenault S.A.87.3586.1086.10400-6.026.53 
RNSFFRenaissance Oil Corp0.20130.17680.19397,700-0.00442.22 
RNSGFRenaissance Gold Inc0.27890.27860.278616,8000.00150.54 
RNSHFRenishaw Plc .20 Par36.8536.8536.85500-1.654.29 
RNTLRockwood National Corp0.00010.00010.00011,900-0.000990.00 
RNUGFReneuron Group Plc0.03840.03840.03845,000-0.00245.88 
RNVTRenovate Neighborhoods Inc0.01000.01000.01006,3000.00000.00 
RNWBRenewable Corp New0.00100.00100.0010240,000-0.000216.67 
RNWEFRenewable Energy0.11780.11780.11782,300-0.028119.26 
RNWFRenewal Fuels Inc0.00020.00010.000161,2000.00000.00 
RNWR808 Renewable Energy0.00070.00070.000763,1000.00000.00 
ROBKRotate Black Inc0.00600.00600.006028,2000.00000.00 
ROBOFRobo Group Tek Ltd0.23200.23200.23204000.01205.45 
ROBXFRobix Environmental Technologies Inc0.18300.18300.1830200-0.00502.66 
ROCAFRoca Mines Inc0.00140.00140.001420,0000.00000.00 
ROCLFRoyal Olympic Cru0.00500.00500.005020,0000.000511.11 
ROFORockford Corporation10.0410.0410.04100-0.141.38 
ROGFFRoxgold Inc1.0331.0121.01314,800-0.0070.67 
ROGIRadiant Oil & Gas0.16010.16010.1601200-0.139946.63 
ROHCYRohm Co Ltd Unsp ADR33.1133.1133.113000.381.15 
ROIIRoi Land Investments Ltd0.10000.05000.100020,100-0.01009.09 
ROIUFRoute1 Inc0.03490.03490.03493,2000.007125.54 
ROSXRoss Inds Inc Virgin0.10000.10000.10001,0000.00000.00 
ROSYYOjsc Rostelecom Ads8.1508.1508.1501,0000.0320.39 
ROTHPharmaroth Labs Inc0.00240.00240.00244,500-0.000620.00 
ROWCRowe Co0.00010.00010.00011,000-0.000990.00 
ROWKFRenoworks Software0.33530.33160.335315,000-0.00010.03 
ROXIFRoxi Petroleum Plc0.11700.11700.117040,000-0.00302.50 
ROYERoyal Entergy Res8.1006.9006.9003003.30091.67 
ROYLRoyale Energy0.52800.52800.528016,600-0.01202.22 
ROYMFRoyal Mail5.2905.2905.2905000.1903.73 
ROYMYRoyal Mail Plc10.7510.6710.7525,4000.121.13 
RPBCRedpoint Bio Corp0.00150.00150.001554,000-0.00016.25 
RPCGFRPC Group Plc11.0011.0011.00400-0.514.43 
RPDTRapidtron Inc0.03000.03000.030010,0000.00000.00 
RPGIFRapier Gold Inc0.08350.08350.08351,0000.011616.13 
RPGLFRegent Pacific Group Ltd0.06100.06100.06101000.00101.67 
RPGRYRea Group Ltd11.1811.1811.182,300-0.322.78 
RPKIFRichards Packaging19.5219.5219.52100-0.311.57 
RPMGFRye Patch Gold Corp0.21900.20530.218894,9000.01195.75 
RPMTRego Payment Architectures Inc.0.34500.28000.300021,000-0.042112.31 
RPNMFRapala Normark Corp4.4804.4804.4801,000-0.3206.67 
RPSGFRps Group Plc3.0103.0103.0104,7000.0100.33 
RQHTFReliq Health Technologies Inc.0.09970.08840.08847,000-0.00212.32 
RRCPFZinc One Resources Inc0.54000.53460.5346600-0.00541.00 
RRENFRaging Riv Expl Inc6.7116.6046.71111,7000.1362.07 
RRETYRobinsons Retail15.4515.4515.45100-1.207.21 
RRHILantis Laser Inc0.00190.00100.001450,000-0.000939.13 
RRIFRainforest Resources Inc.4.4003.9604.390900-0.0100.23 
RRMLFRoss River Minerals0.00300.00300.003010,0000.00027.14 
RRRIRock Ridge Resources Inc0.50000.20000.5000200-0.01993.83 
RRRORiverrun Resources0.00270.00270.00272,0000.000522.73 
RRRTR-Three Technologies Inc.0.07200.03300.04252,997,100-0.008516.67 
RRSSFReed Resources Ltd0.26500.26500.26504,0000.045020.45 
RSAMRising Sun Bcp [Md]0.00700.00700.00701,7000.00000.00 
RSASFResaas Svcs Inc1.4041.4041.4041,0000.0000.00 
RSCFReflect Scientific Inc0.05000.04100.041039,900-0.014025.45 
RSCZFResinco Cap Partner0.00300.00300.00305,0000.001050.00 
RSDNFResources Dianor Inc0.00080.00080.0008150,5000.000233.33 
RSERFReservoir Capital Corp0.02000.02000.02001000.00000.00 
RSGUFRogers Sugar Income4.6944.6874.69410,2000.0250.54 
RSHNRushnet Inc0.00010.00010.0001500,0000.00000.00 
RSHPFIrish Residential Pp1.2201.2201.2201,700-0.0302.40 
RSHYYRushydro Jsc ADR1.5601.5601.560500-0.0503.11 
RSIIRising India Inc0.01450.01000.012312,449,7000.00032.50 
RSKIARisk George Inds A8.3608.3608.3607000.0100.12 
RSLBFRaysearch Laboratori25.7525.7525.751,0001.174.76 
RSNAYRsa Insurance Group7.3707.3707.3705,5000.0500.68 
RSNHFResona Holdings Inc5.5605.5605.560100-0.0701.24 
RSPIRespirerx Pharmaceuticals Inc3.8003.7003.8008000.3008.57 
RSRTRealsource Residential Inc0.12590.12590.12591,500-0.014110.07 
RSRVReserve Pete Co245.0245.0245.0100-29.910.88 
RSSFFAffinor Growers Inc.0.13340.07930.133477,4000.047154.58 
RSSSDerycz Scientific1.0901.0501.0904,5000.0100.93 
RSSVResort Savers0.39000.37900.39002,300-0.059713.28 
RSTAFRib Softwaree Ag13.2013.2013.207,0002.4222.46 
RSTAYRib Software Ag25.0625.0625.06300-0.170.67 
RSTGFRestaurant Group Plc4.6004.6004.6001,5000.3207.48 
RSTRFRestaurant Brands Intl Ltd55.0054.8454.848001.061.98 
RTBBFRathbone Bros Plc Ord28.2128.2128.213001.696.37 
RTBCRotoblock Corp0.00750.00750.0075200-0.017570.00 
RTBRFRestaurant Brands NZ3.8363.8303.8306,2000.0000.00 
RTLGFRatel Gold Ltd0.02070.02070.020722,900-0.00010.48 
RTLLFRational Ag462.5462.5462.51002.50.54 
RTMAFReitmans Canada Ltd4.4004.4004.400100-0.1703.72 
RTMFFRt Minerals Corp0.08630.08630.086310,0000.00485.89 
RTMVFRightmove Plc Winter48.5048.5048.502000.250.52 
RTNTFRio Tinto Ltd Aud2 O45.6545.6545.65100-1.242.64 
RTOKYRentokil Initial Plc15.5415.4215.501,5000.271.74 
RTOXFRotork Plc Ord 5P3.1403.1403.1407,500-0.0601.88 
RTOXYRotork Plc ADR12.8412.8412.84400-0.161.23 
RTPPFRio Tinto Plc41.7541.7541.751000.852.08 
RTRODAmmo Inc2.4802.4802.4803000.98065.33 
RTRZFRieter Holding Ag194.0194.0194.01000.00.00 
RTSORTS Oil Holdings Inc0.87000.87000.8700100-0.04995.42 
RUBNFRubicon Ltd0.16500.16500.16502,5000.01006.45 
RUBRRubber Resh Elastromerics0.00500.00500.00501,5000.00000.00 
RUNIReunion Inds Inc0.03000.03000.03002,0000.0200200.00 
RUPRFRupert Res Ltd0.95320.95320.95321,000-0.01541.59 
RUSMFRussel Metals Inc19.6319.6319.636,1000.100.53 
RVALLReva Medical0.79500.79500.795025,000-0.03504.22 
RVBRMarkray Corp0.01890.01890.01899000.0119170.00 
RVDORiverdale Oil & Gas0.00900.00800.0090115,0000.002742.86 
RVNGRaven Gold Corp0.00020.00020.000210,0000.00000.00 
RVRCFIdm Mining Ltd0.13460.12400.124068,300-0.00100.80 
RVSDFRiverside Res Inc0.36300.35200.35202,1000.01303.83 
RVTIRival Technologies Inc0.07000.04000.07002,6000.030075.00 
RVUERvue Holdings Inc0.04300.03460.0409603,6000.00297.63 
RVVTFRevive Therapeutics Ltd.0.19200.18790.19208,7000.01216.73 
RVVYRiver Valley Comm Bk14.7014.7014.703000.010.07 
RVXCFResverlogix Corp1.6501.6501.650300-0.0110.69 
RWCBRedwood Capital Bcp17.5017.5017.505000.000.00 
RWCIR W C Inc14.7914.7914.791000.191.30 
RWCRFRiwi Corp1.7651.7651.765800-0.0894.78 
RWEOYRwe Ag Ord SP ADR16.0915.9716.068,600-0.301.83 
RWMIRegalworks Media Inc0.02000.02000.02004000.00000.00 
RWNFFRwe Ag New Essen14.9014.9014.902000.856.05 
RWWIAvatech Solutions2.8502.6902.7508000.1003.77 
RXEEYRexel Sa17.9617.9617.968000.261.46 
RXEIRxelite Inc0.00010.00010.0001100,0000.00000.00 
RXLSFRexel Sa Paris17.8717.8717.871000.865.06 
RXMDProgressive Care0.02150.01760.0210671,0000.00178.81 
RXNRPRex Energy Corp19.0019.0019.004000.000.00 
RYCEFRolls Royce Grpord9.3709.2409.2404,000-0.1001.07 
RYCEYRolls Royce Grp ADR9.4409.3109.43049,900-0.0700.74 
RYDAFRoyal Dutch Shell Pl26.2026.0026.151,7000.060.23 
RYDBFRoyal Dutch Shell Pl27.6327.1027.632,8000.632.33 
RYESRise Resources Inc0.21000.18500.185046,200-0.02009.76 
RYFLRoyal Financial Inc12.3012.2512.253,500-0.070.57 
RYHTYRyman Healthcare Ltd30.7929.9730.792000.782.60 
RYKKFRyohin Keikaku Co Lt214.0214.0214.010015.07.54 
RYKKYRyohin Keikaku42.4241.7841.9510,400-0.340.80 
RYLPFKoninklijke Philips N.V32.0031.7531.755000.351.11 
RYMMRoyal Mines & Minerl0.00550.00550.00555,0000.00000.00 
RYNLReynaldos Mexican Food Co0.00010.00010.00015,3000.00000.00 
RYPPFRyu Apparel Inc0.08620.08620.086260,0000.00283.36 
RYSMFRoyal Standard Minerals Inc0.01100.00800.011035,200-0.00097.56 
RZPKEM Energy Inc1.2001.2001.2001000.0000.00 
RZSMFRizzoli Corriere Della Sera Mediagroup1.3101.2501.25011,300-0.0201.57 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.253.227
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1631770.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181250.51