Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
RACKRackwise Inc2.2501.4501.4501,100-0.80035.56 
RADLYRaia Drogasil Sa20.8220.7720.823000.442.16 
RADRRadium Resources Corp0.00010.00010.00011,600-0.002496.00 
RAEWFRae-Wallace Mining Co0.01950.01950.01952,500-0.00052.50 
RAFARafarma Pharmaceuticals Inc. [Wy]0.00600.00520.005240,000-0.002532.47 
RAFIRegency Affiliates9.0709.0709.070100-0.1801.95 
RAFLFRaffles Medical Grou1.0301.0301.0301000.0201.98 
RAGLRa Global Services0.00040.00040.000464,0000.00000.00 
RAIFYRaiffeisen Bank ADR5.5005.4705.5006,7000.53010.66 
RAIORadioio Inc0.03000.03000.03002000.00000.00 
RAMPFPolaris Infrastructure Inc12.1212.0812.123000.000.00 
RANJFRandstad Holding Nv59.0559.0559.051001.252.16 
RANJYRandstad Holdings Nv29.1228.8329.123,200-0.411.39 
RANKFRank Group Plc Ord2.5202.4802.5045000.1546.55 
RAREFRare Earth Metals0.04210.03320.042120,5000.009127.58 
RARMFRare Earth0.01500.01500.01502,000-0.002011.76 
RARSRarus Minerals Inc0.00020.00020.00025000.00000.00 
RATHFRathdowney Resources0.19300.19300.19301,0000.00030.16 
RBAZRepublic Bank Az9.0006.9508.0507,7001.28018.91 
RBCCRainbow Coral Corp0.10000.06050.10007,6000.035755.52 
RBCDFRoyal Bk Cda Montrea19.4019.4019.40200-0.020.11 
RBCLRBC Life Sciences0.35000.35000.35003,000-0.115124.75 
RBEIFRb Energy Inc0.00050.00050.00051,1000.00000.00 
RBGLYReckitt Benckiser Pl18.1918.0518.1272,9000.281.57 
RBGPFReckitt Benckiser89.2089.1589.152,7001.852.12 
RBIZRealbiz Media Group0.03060.02400.0306123,5000.006526.97 
RBKDFRoyal Bank Canada Montreal Quebec 4.500%19.3419.3419.341,0000.170.87 
RBNWRenewable Energy & Pow Er Inc0.00020.00010.00012,345,900-0.000150.00 
RBNWDRenewable Energy and Power Inc.0.22000.21000.2100300-0.01004.55 
RBPABRoyal Bancshares of4.4004.4004.4005000.3508.64 
RBRGRandall Bearings Inc21.0021.0021.003000.753.70 
RBRWFRussell Breweries0.06500.06500.065010,0000.011922.41 
RBSPFRoyal Bk Scotland Gr3.0743.0743.0741,1000.0240.79 
RBTIRed Branch Technolog0.00040.00020.0004252,0000.000133.33 
RBYCDRubicon Minerals Corp1.5541.4451.48720,600-0.1137.06 
RCARRenovacare Inc5.5703.0303.451479,600-2.04537.20 
RCBCRcb Corp149.0149.0149.01005.03.47 
RCCBRochester Community275.0275.0275.010015.05.77 
RCCHRcc Holdings Corp0.00010.00010.000150,0000.00000.00 
RCCMFRocmec Mining0.08600.07300.075017,6000.00202.74 
RCGPRadiant Creations Group0.12000.02640.12001,1000.00958.60 
RCGRRich Cigars Inc.1.2001.2001.200100-0.0604.76 
RCHARich Pharmaceuticals0.00010.00010.0001500,0000.00000.00 
RCHNRouchon Inds Inc0.11000.10000.10008,000-0.085546.09 
RCIAFRogers Communication43.1543.1543.15100-0.651.49 
RCITReelcause Inc0.03900.03710.03714,500-0.00194.87 
RCKERock Energy Resource0.00070.00070.0007154,9000.00000.00 
RCKHFRockhopper Expl0.34600.34030.34603,000-0.00200.57 
RCKTFRock Tech Linthium0.66800.66800.66801,400-0.00831.23 
RCKXFRcky Mntn Dlrshps7.9987.9987.9981,0000.0100.12 
RCMHReach Messaging Holdings Inc0.00060.00040.000611,761,1000.000120.00 
RCPIQRock Creek Pharmaceuticals Inc0.00320.00250.0028296,6000.000312.00 
RCRRFRecruit Holdings Co.Ltd.48.2347.4047.409001.152.49 
RCTCReady Credit Corp0.11000.11000.11001,0000.010010.00 
RCTFFRochester Resources0.02760.02760.0276900-0.008122.69 
RCZRFRio Cristal Resources Corp.0.26330.26330.26333000.00000.00 
RDARRaadr Inc.0.00110.00090.00093,629,900-0.000110.00 
RDDCReddy ICE0.30000.30000.30004000.00000.00 
RDDTFRadient Technologies0.68000.58630.6716163,7000.068311.32 
RDEIFRed Electrica Corpor18.2018.1518.202,3000.050.28 
RDEIYRed Electrica ADR9.1708.9909.07071,800-0.0300.33 
RDEMFRed Eagle Mng Corp0.63000.61710.630082,300-0.01001.56 
RDEXFRed Pine Expl Inc0.10710.10600.107150,000-0.00272.46 
RDFEFRed Fork Energy0.05400.05400.05401000.05001250.00 
RDIAFRockwell Diamonds0.04410.04410.04413,500-0.008516.16 
RDLCFRedline Comm Group1.3331.3331.333900-0.0513.68 
RDLSFReed Elsevier N V17.4217.4217.422,0000.774.62 
RDMKFR D M Corp4.1504.1504.1501,0000.0100.24 
RDMPQRed Mountain Resources Inc0.05000.05000.05001000.00000.00 
RDNAFRodinia Lithium0.07910.07910.07916,0000.00050.64 
RDOIFRodinia Oil Corp0.00010.00010.00015,0000.00000.00 
RDSMYRoyal D S M Nv ADR16.2516.1416.2353,500-0.090.52 
RDTMFRed Tiger Mining Inc0.02180.02180.02181,000-0.00125.22 
RDUFFRadius Gold Inc0.11000.11000.11006,0000.010010.00 
RDVWFRadview Software Ltd0.00420.00420.004220,0000.00000.00 
RDWDRedwood Group International0.00010.00010.0001500,0000.00000.00 
RDXHRedux Holdings Inc0.00420.00420.004215,0000.00012.44 
REACReal Estate Contacts Inc0.54000.50000.50001,000-0.04007.41 
REDFYRediff.Com India Limited0.13500.09250.13504,2000.041043.62 
REDGRed Giant Entertain0.00010.00010.0001500,0000.00000.00 
REDWRedwood Financial In40.0040.0040.003002.255.96 
REEIRee International Inc0.00100.00090.00102,259,9000.000225.00 
REEMFRare Element Res Ltd0.33000.27580.3289139,900-0.00110.33 
REFGRefill Energy Inc0.14320.12000.1230174,000-0.00614.73 
REGXRed Trail Energy Llc1.4001.3601.36030,0000.0403.03 
RELFFReliance Infrastruct23.3223.3223.323001.526.97 
RELMRelm Holdings Inc0.00010.00010.00011,565,4000.00000.00 
REMIRemedent Inc0.17000.15000.150040,000-0.020011.76 
REMMYRare Earth Minerals Plc6.1006.1006.1002000.1001.67 
REMYFRemy Cointreau Ff90.6590.6590.652000.650.72 
REMYYRemy Cointreau8.9208.9208.920100-0.2152.35 
RENURenuen Corp0.00230.00230.002317,3000.00000.00 
REOSReostar Energy Corp0.00120.00120.00121,3000.00019.09 
REPCFReplicel Life Sciences Inc1.2501.0201.05676,900-0.16413.44 
REPRRepro Med Sys Inc0.44000.40000.440012,9000.02004.76 
REPYFRepsol Ypf Sa Ord SP14.3014.3014.30100-0.221.53 
REPYYRepsol Ypf S.A.14.4414.2414.4047,700-0.040.28 
RESCURescap Liquidating10.9510.9510.958000.050.46 
RESSRenewable Energy Solution Systems Inc0.00430.00430.00436,500-0.000714.00 
RESYReconditioned Sys6.4004.2505.070600-0.1803.43 
REVBRevere Bank19.2519.2519.251000.251.32 
REVIResource Ventures Inc0.05250.05250.05251000.00000.00 
REVORevolutionary Conc0.00100.00010.0010268,100-0.001050.00 
REXHFRexlot Holdings Ltd0.01000.01000.01002,500-0.002016.67 
RFCSRefocus Group Inc0.18000.16000.180057,5000.00000.00 
RFFRYRefresco Gerber N.V.14.8814.0514.134,600-0.171.19 
RFIVFResource Fin & Invmt0.00270.00270.00274000.000417.39 
RFLFFRaffles Education Co0.13500.13000.130010,9000.00000.00 
RFLXFRedflex Holdings Ltd0.52000.52000.52001000.068015.04 
RFMKRapid Fire Marketing Inc0.01500.01000.013454,800-0.00010.74 
RFNSReliant Financl Svc0.00110.00010.001183,900-0.000215.38 
RFXRFRunning Fox Resource0.01420.01420.014225,000-0.001811.25 
RGBCRegional Bankshares Inc7.5007.5007.5002000.75011.11 
RGBOQRegen Biologics Inc0.00080.00080.00081,0000.00000.00 
RGBPRegen Biopharma Inc0.05240.04500.051050,6000.00112.20 
RGBPPRegen Biopharma Inc.0.06000.05800.058061,900-0.00203.33 
RGCTFRedstar Gold Corp0.09310.08500.0900132,700-0.00505.26 
RGDCF92 Resources Corp0.09450.09450.09452,500-0.00484.83 
RGDEFRdx Technologies Corp0.00230.00220.00223000.00014.76 
RGDFFReunion Gold Corpora0.11000.09900.099032,0000.00434.54 
RGDXQResponse Genetics0.00090.00090.000910,1000.000112.50 
RGFRRangeford Res Corp0.50000.50000.50003,8000.00000.00 
RGGIResgreen Group International Inc.1.2001.1501.150400-0.20014.81 
RGINRegenicin Inc0.15500.14550.1500106,5000.00000.00 
RGLSFRegulus Resources Inc1.2171.2171.2172,000-0.0100.80 
RGLXYRtl Group Sa ADR7.9807.9407.9403,2000.0100.13 
RGNPReign Sapphire Corporation0.10000.08000.082045,000-0.00263.07 
RGORFRandgold Res Ltd94.3594.3594.351004.254.72 
RGOZFRange Energy Resourc0.01260.01260.012644,000-0.003722.70 
RGRLFRange Resources Ltd0.00010.00010.00012,500-0.000990.00 
RGRNFRegis Resources NL2.8102.7702.8106000.0501.81 
RGRXRegenerx Biopharmaceuticals Inc0.30000.25500.290051,600-0.01003.33 
RGRYYRange Res Ltd ADR0.17850.17850.17856000.00000.00 
RGTZFGlobal Remote Technologies Limited0.09000.09000.0900500-0.015114.37 
RGUSRegi US Inc0.07900.07900.07905,000-0.00101.25 
RHCOWellux Intl Inc0.10000.07200.100088,6000.00202.04 
RHDGFRetail Holdings N.V.17.9517.0817.2016,500-0.804.44 
RHHBFRoche Hldgs Ag Beare245.4245.0245.01000.30.12 
RHHBYRoche Hldg Ltd Spons30.6530.3130.613,881,700-0.070.21 
RHHVFRoche Hldg Ag Div Rt244.3243.2244.3900-0.70.29 
RHNORhino Resource Partners LP5.4805.2455.2452,000-0.2454.46 
RHSCRobertson Global Hlth Slt0.03000.03000.03005000.00000.00 
RHUHFRichelieu Hardware L20.8620.8620.861000.110.51 
RHWKFRedhawk Res Inc [F]0.04100.04100.041010,000-0.007815.98 
RIBSSouthern Hospitality Development Corp0.03000.02380.030010,0000.010050.00 
RICOFRicoh Co Ltd8.2308.2308.2302,100-0.5706.48 
RICOYRicoh Co Ltd SP ADR8.6908.6908.690300-0.0300.34 
RIGHRightsmile Inc0.00020.00010.00026,276,9000.00000.00 
RIGIRineon Group Inc0.05000.05000.05004000.0416495.24 
RIHTRightscorp Inc0.03350.03200.0320221,700-0.00154.48 
RINORino International Corporation0.00010.00010.00015,4000.00000.00 
RIOCFRiocan Real Estate I20.2820.2720.285,100-0.060.31 
RITEMineralrite Corporat0.00010.00010.00011,500,0000.00000.00 
RITPFRit Capital Partners Plc23.3023.3023.30200-0.411.73 
RITTRit Technolgies0.03900.03900.03902,0000.00000.00 
RITTWRit Tech Wt Exp 20180.00020.00020.00022,500-0.003494.44 
RIVERiverview Financial Corporation12.0011.9011.904,300-0.100.83 
RIVVFRio Novo Gold Inc0.15060.15060.15062,0000.00342.31 
RJDGRjd Green Inc0.01030.00830.00991,606,1000.001416.47 
RJETQRepublic Airways Holdings0.31500.25000.2800985,5000.027010.67 
RJKAFRjk Explorations Ltd0.14000.14000.140024,500-0.027416.37 
RKGXFRoad King Infrastruc0.94000.94000.94001,0000.08009.30 
RKHNFRockhaven Resources0.13000.13000.13005,0000.00030.23 
RKLIFRentokil Init 20052.9002.9002.9003000.1806.62 
RKNEFRedknee Solutions1.1451.0981.0987,000-0.0796.74 
RKOSArkose Energy Corp0.00280.00220.00282,1000.000627.27 
RKUNFRakuten Inc10.0310.0310.035000.131.31 
RKUNYRakuten9.8509.7609.79020,6000.1901.98 
RLBDReal Brands Inc0.06500.03400.0620408,5000.030496.20 
RLBSReliance Bancshares1.5901.5901.5906000.0402.58 
RLBYReliability Inc0.05000.05000.05002,0000.00000.00 
RLGHFReligare Health0.60000.60000.60002,8000.05009.09 
RLGMFWest Red Lake Gold M0.18820.16900.188226,800-0.00080.42 
RLIAReliabrand Inc0.00180.00180.001845,0000.00000.00 
RLLWFReliance Worldwide Corporation [Aust]2.2202.2202.2201,000-0.0301.33 
RLMDRelmada Therapeutics Inc1.01000.85720.949934,300-0.05015.01 
RLTRReeltime Rentals0.00050.00020.000415,949,2000.00000.00 
RLXXFRelx Plc18.2518.2518.253,0000.885.07 
RLYNFRallye S.A. Neuilly-Sur-Seine22.1022.1022.102002.2011.06 
RMBLSmart Server Inc.4.2504.0004.2503000.50013.33 
RMCPRevolutions Medical0.00080.00060.0006365,000-0.000225.00 
RMETFRackla Metals Inc0.08000.08000.08001000.00101.27 
RMGGFResolute Mining Ltd1.4001.4001.400900-0.0201.41 
RMGGYResolute Mining13.0013.0013.001,300-0.201.52 
RMGNWRmg Ntwrk Wt0.03000.03000.030015,0000.00000.00 
RMGOFRemgro Ltd16.4616.4616.461,300-0.342.02 
RMGXRam Gold & Explor0.03000.01620.02041,217,200-0.009531.77 
RMHBRocky Mountain High Brands Inc.0.11800.10700.11503,185,500-0.00040.35 
RMIOFRomios Gold Resource0.04580.04000.041031,000-0.009018.00 
RMISFRm2 International0.36300.36300.36301,300-0.01203.20 
RMKXFRainmaker Resources Ltd0.05200.05200.052027,5000.00061.17 
RMLFFRusoro Mining Ltd0.13900.13900.13901000.00100.72 
RMLRFRamelius Resources0.56550.56550.56553,800-0.00450.79 
RMLXPRoomlinx Inc Pfd A0.09000.09000.09003,000-0.00505.26 
RMNXFRainy Mountain0.08540.08530.08535,0000.00394.79 
RMRDFRessources Minieres Radisson Inc0.13500.13500.135010,400-0.00201.46 
RMRKRimrock Gold Corp0.00010.00010.0001500,0000.00000.00 
RMSLRemsleep Holdings Inc0.60000.40750.60001,4000.05009.09 
RMSYFRamsay Health Care54.5653.8553.859002.745.36 
RMTDRemote Dynamics Inc0.00010.00010.00015,880,2000.00000.00 
RMTNRocky Mountain Ayre Inc0.20000.18000.18006000.01609.76 
RNBIRainbow Intl0.00010.00010.00017000.00000.00 
RNDXFRandgold & Expl0.17350.17350.17352,5000.00945.73 
RNECFRenesas Electronics Corp8.8808.8808.8802,000-0.0700.78 
RNECYRenesas Electronics Corp4.3104.3024.310200-0.1403.15 
RNGCRanger Gold Corp0.00190.00100.001010,0000.00000.00 
RNGGReno Gold Corp New0.00500.00500.005010,0000.002066.67 
RNGOFRengo Co Ltd Ord5.5505.5505.5502000.0000.00 
RNGTFNorth American Potash Developments Inc.0.02500.02500.02504,7000.00104.17 
RNHEFRenhe Commerical Hld0.02500.02500.025030,0000.00000.00 
RNKLFRoyal Nickel Corp0.30000.27900.2932675,0000.01204.27 
RNLSYRenault S A18.2818.0218.288,700-0.030.16 
RNMBYRheinmetall Ag ADR15.2215.0915.22800-0.130.85 
RNSDFRenault S.A.92.1292.1292.121003.373.79 
RNSFFRenaissance Oil Corp0.20730.20730.20731,000-0.01225.56 
RNSGFRenaissance Gold Inc0.30320.28000.291151,900-0.00872.90 
RNSHFRenishaw Plc .20 Par38.5038.5038.503001.303.49 
RNTLRockwood National Corp0.00100.00100.00105000.00000.00 
RNUGFReneuron Group Plc0.04000.04000.040075,0000.0200100.00 
RNVTRenovate Neighborhoods Inc0.01000.01000.01001,0000.00000.00 
RNWEFRenewable Energy0.13500.12800.13501,200-0.00865.99 
RNWFRenewal Fuels Inc0.00030.00030.0003150,0000.00000.00 
RNWR808 Renewable Energy0.00070.00070.000760,0000.00000.00 
ROBKRotate Black Inc0.00690.00690.00694000.000915.00 
ROBOFRobo Group Tek Ltd0.18200.18200.1820100-0.00603.19 
ROCAFRoca Mines Inc0.00130.00120.001225,0000.00000.00 
ROCLFRoyal Olympic Cru0.00500.00500.00507,7000.00000.00 
ROFORockford Corporation9.5008.5009.5006000.1001.06 
ROGFFRoxgold Inc1.0741.0521.06727,000-0.0100.90 
ROGIRadiant Oil & Gas0.25000.22000.22004,000-0.080026.67 
ROHCFRohm Co Ltd64.1064.1064.101,0007.2512.75 
ROHCYRohm Co Ltd Unsp ADR32.9332.6832.681,3000.401.25 
ROIIRoi Land Investments Ltd0.11000.11000.11001,1000.00000.00 
ROIUFRoute1 Inc0.03120.03120.0312172,000-0.00206.02 
ROKRRokwader Inc0.66000.66000.66001000.00000.00 
ROSXRoss Inds Inc Virgin0.14200.10000.14204,100-0.00805.33 
ROSYYOjsc Rostelecom Ads8.7008.7008.7002000.3804.57 
ROTHPharmaroth Labs Inc0.00300.00300.003055,400-0.00026.25 
ROWKFRenoworks Software0.34400.33500.344011,4000.00401.18 
ROYERoyal Entergy Res8.1004.5008.1009000.1001.25 
ROYLRoyale Energy0.58200.58000.58204,700-0.04807.62 
ROYMFRoyal Mail5.1005.1005.100200-0.2604.85 
ROYMYRoyal Mail Plc10.4610.3310.43371,4000.191.86 
RPBCRedpoint Bio Corp0.00100.00100.001010,0000.00000.00 
RPCGFRPC Group Plc11.5111.5111.513,0000.363.23 
RPDTRapidtron Inc0.00450.00450.00452000.00000.00 
RPGIFRapier Gold Inc0.07190.07190.0719400-0.011513.79 
RPGLFRegent Pacific Group Ltd0.07000.07000.07007000.00000.00 
RPGRYRea Group Ltd10.9210.9210.923000.626.02 
RPIDSpot Mobile Intl Ltd0.00300.00300.003051,3000.0020200.00 
RPMGFRye Patch Gold Corp0.25600.23680.2415167,100-0.02358.87 
RPSGFRps Group Plc3.0003.0003.0003,1000.1505.26 
RQHTFReliq Health Technologies Inc.0.11020.09600.1000188,700-0.00504.76 
RRCPDZinc One Resources Inc0.62400.58900.59007,200-0.03465.54 
RRCPFZinc One Resources Inc0.61000.57800.603941,1000.01522.58 
RRENFRaging Riv Expl Inc6.9766.9346.97512,000-0.1582.21 
RRETYRobinsons Retail17.6017.3017.603000.512.98 
RRHILantis Laser Inc0.00060.00060.000650,0000.00000.00 
RRIFRainforest Resources Inc.3.7003.1003.7007000.2607.56 
RRMLFRoss River Minerals0.00280.00280.002810,0000.00272700.00 
RRRIRock Ridge Resources Inc0.38010.38000.38014000.00010.03 
RRRTR-Three Technologies Inc.1.1501.1101.13090,5000.0100.89 
RRSSFReed Resources Ltd0.24500.24500.24505,000-0.02509.26 
RSAIFRsa Insurance7.4327.4327.4321,3000.0320.43 
RSAMRising Sun Bcp [Md]0.00700.00700.0070400-0.005142.15 
RSASFResaas Svcs Inc1.2261.2251.2262,200-0.0010.06 
RSCFReflect Scientific Inc0.05010.05000.050120,0000.00010.20 
RSCZFResinco Cap Partner0.00200.00200.002057,700-0.000725.93 
RSDNFResources Dianor Inc0.00060.00060.00067,5000.000120.00 
RSERFReservoir Capital Corp0.04010.04010.04014000.00010.25 
RSGUFRogers Sugar Income4.8424.8424.842400-0.0911.84 
RSHNRushnet Inc0.00010.00010.00016,200,0000.00000.00 
RSHPFIrish Residential Pp1.3201.3201.3202,5000.0100.76 
RSHYYRushydro Jsc ADR1.6701.6701.670400-0.0804.57 
RSIIRising India Inc0.01290.00520.0076131,629,5000.00022.70 
RSKIARisk George Inds A8.4318.4318.4312000.1211.46 
RSLBFRaysearch Laboratori24.5824.5824.583004.1320.20 
RSMDFResmed Inc7.1307.1307.1302,8001.35023.36 
RSNAYRsa Insurance Group7.1757.1607.1702,700-0.0200.28 
RSNHFResona Holdings Inc5.5105.5105.5104000.3506.78 
RSPIRespirerx Pharmaceuticals Inc3.9003.9003.9001000.0000.00 
RSRBFRessources Robex Inc0.05810.05810.05812,000-0.00203.33 
RSRTRealsource Residential Inc0.20260.03000.2026704,7000.1726575.33 
RSRVReserve Pete Co221.1221.0221.0100-0.10.05 
RSSFFAffinor Growers Inc.0.08500.07990.080011,800-0.00637.30 
RSSSDerycz Scientific1.1701.1601.1706,000-0.0050.43 
RSSVResort Savers0.43440.43440.43443,6000.00000.00 
RSTAYRib Software Ag26.6626.6626.66200-0.341.26 
RSTGFRestaurant Group Plc3.8703.8703.8702,0000.2707.50 
RSTRFRestaurant Brands Intl Ltd57.2656.3056.30900-1.282.22 
RTBBFRathbone Bros Plc Or26.5226.5226.5221,3000.000.00 
RTBRFRestaurant Brands NZ3.8703.8703.8705,000-0.0160.41 
RTEXFRatio Oil Exploratio0.72160.72160.721623,7000.6516930.86 
RTLGFRatel Gold Ltd0.03140.02100.025530,400-0.009927.97 
RTLLFRational Ag450.0450.0450.01000.00.00 
RTMAFReitmans Canada Ltd4.8094.8094.8092000.0691.46 
RTNTFRio Tinto Ltd Aud2 O52.5051.3351.334001.583.18 
RTOKYRentokil Initial Plc15.1614.7314.913,000-0.281.81 
RTOXFRotork Plc Ord 5P3.0503.0503.0501,000-0.0501.61 
RTOXYRotork Plc ADR12.2012.0912.091,000-0.745.77 
RTPPFRio Tinto Plc44.7044.5044.70400-1.503.25 
RTRORetrospettiva Inc0.10000.04000.1000118,2000.00000.00 
RTRODAmmo Inc2.1002.0002.0002,700-0.50020.00 
RUBNFRubicon Ltd0.17000.17000.1700224,800-0.00502.86 
RUBSFRubis Et Cie Sa86.1586.1586.151001.281.51 
RUNIReunion Inds Inc0.01000.01000.0100600-0.190095.00 
RUPRFRupert Res Ltd0.98120.98120.9812100-0.06496.20 
RUSMFRussel Metals Inc21.6221.6221.62200-0.391.75 
RVBRMarkray Corp0.00680.00680.006818,500-0.001215.00 
RVDORiverdale Oil & Gas0.01000.01000.010040,0000.002329.87 
RVLTFRevolution Tech Inc0.00030.00030.000340,0000.00000.00 
RVNGRaven Gold Corp0.00010.00010.000149,100-0.000990.00 
RVRCFIdm Mining Ltd0.13380.12000.1272611,3000.00726.00 
RVSDFRiverside Res Inc0.39900.39100.39907,400-0.00240.60 
RVTIRival Technologies Inc0.04000.04000.04003000.00000.00 
RVUERvue Holdings Inc0.02730.02000.0260419,7000.003515.56 
RVVTFRevive Therapeutics Ltd.0.25720.19530.2572360,2000.067735.73 
RVVYRiver Valley Comm Bk13.1013.0013.00200-0.906.47 
RVXCFResverlogix Corp1.4251.3901.4259,8000.0140.98 
RWCBRedwood Capital Bcp16.4716.4716.47100-0.030.20 
RWEOYRwe Ag Ord SP ADR14.1113.9313.9589,900-0.241.69 
RWMIRegalworks Media Inc0.02000.02000.02002,0000.00000.00 
RWNEFRwe Ag10.00010.00010.0002000.1501.52 
RWNFFRwe Ag New Essen13.7313.7313.731000.130.96 
RWWIAvatech Solutions2.4262.3602.3605,100-0.1204.84 
RXEEYRexel Sa16.4316.4316.43100-0.342.03 
RXLSFRexel Sa Paris16.7816.7816.78100-0.452.61 
RXMDProgressive Care0.02590.02410.0259403,7000.00000.00 
RXNRPRex Energy Corp22.2622.2522.25600-0.753.26 
RYCEFRolls Royce Grpord9.5009.2809.50025,7000.4154.57 
RYCEYRolls Royce Grp ADR9.5909.5209.59071,9000.2302.46 
RYDAFRoyal Dutch Shell Pl26.5026.0926.1558,800-0.050.19 
RYDBFRoyal Dutch Shell Pl27.3326.8527.281,0000.080.28 
RYESRise Resources Inc0.20000.20000.200043,9000.01005.26 
RYFLRoyal Financial Inc12.0012.0012.003000.000.00 
RYHTYRyman Healthcare Ltd32.2132.2132.21100-0.080.25 
RYKKFRyohin Keikaku Co Lt192.0192.0192.0100-1.00.52 
RYKKYRyohin Keikaku41.1340.5040.8511,0000.150.37 
RYLPFKoninklijke Philips N.V29.5629.5529.56400,0000.361.23 
RYMMRoyal Mines & Minerl0.00410.00410.0041300-0.002941.43 
RYPPFRyu Apparel Inc0.08300.08300.08307,0000.00000.00 
RYSMFRoyal Standard Minerals Inc0.00600.00600.006010,000-0.00057.69 
RYWHFRoyal Wolf Hldgs Ltd1.1401.1401.1401000.0000.00 
RZSMFRizzoli Corriere Della Sera Mediagroup0.84000.84000.84002000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.144.205.182
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX12,00450.04
FTSE7,301-10.01
NI22519,371-80.04
CAC404,90590.18
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36