Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
RADLYRaia Drogasil Sa20.5020.5020.504001.005.13 
RAEWFRae-Wallace Mining Co0.02500.02400.025080,0000.005025.00 
RAFARafarma Pharmaceuticals Inc. [Wy]0.00500.00500.00501,0000.00000.00 
RAFIRegency Affiliates9.5409.5409.5403000.6567.38 
RAIORadioio Inc0.10000.10000.10007000.0700233.33 
RALEYRallye Sa10.5010.5010.502000.000.00 
RAMPFPolaris Infrastructure Inc12.3512.3512.352001.1310.09 
RANGFNorth Sea Energy0.01250.01250.01259,900-0.003722.84 
RANJFRandstad Holding Nv57.8057.0957.803005.9911.56 
RANJYRandstad Holdings Nv29.1529.1529.151000.291.00 
RANKFRank Group Plc Ord2.3502.3502.350500-0.0301.26 
RAREFRare Earth Metals0.03500.03200.03504,500-0.010022.22 
RARMFRare Earth0.00400.00400.0040100,000-0.001020.00 
RARSRarus Minerals Inc0.00080.00050.0005920,9000.00000.00 
RASPRaspadskaya Oao2.1002.0002.1005000.0200.96 
RATHFRathdowney Resources0.19230.19230.192316,000-0.02129.93 
RBAZRepublic Bank Az6.8006.8006.8004,0000.3004.62 
RBCABRepublic Bancorp Inc37.5737.5737.573002.577.34 
RBCCRainbow Coral Corp0.08000.08000.08003000.00000.00 
RBCDFRoyal Bk Cda Montrea19.0819.0819.084000.261.38 
RBCFRubicon Financl Inc0.00200.00200.00202,5000.00000.00 
RBCLRBC Life Sciences0.51900.51900.51905,0000.069015.33 
RBEIFRb Energy Inc0.00040.00040.00044000.00000.00 
RBEOFRobeco Nv Ord36.5036.5036.501,0000.000.00 
RBGDFRandsburg Intl Gold0.00270.00050.0005165,900-0.000337.50 
RBGLYReckitt Benckiser Pl17.3116.9917.25256,500-0.211.20 
RBGPFReckitt Benckiser85.1085.1085.104001.802.16 
RBIZRealbiz Media Group0.03500.03500.035030,700-0.00071.96 
RBKDFRoyal Bk Cda19.0819.0719.071,5000.090.45 
RBLAYRobinsons Land Corp11.1511.1511.151000.555.19 
RBMTFRambler Metals0.10000.10000.100025,0000.030042.86 
RBNWRenewable Energy & Pow Er Inc0.00020.00020.0002500,0000.00000.00 
RBSPFRoyal Bk Scotland Gr2.6802.6402.6803,500-0.0060.22 
RBSYRoboserver Systems0.00100.00100.00102,0000.0009900.00 
RBTIRed Branch Technolog0.00060.00060.0006970,0000.000250.00 
RBWNYKoninklijke Boskalis Westminster Nv9.3009.3009.3007000.95011.38 
RBYCDRubicon Minerals Corp1.4531.4081.42515,6000.0050.36 
RCARRenovacare Inc2.6002.4502.46019,1000.0602.50 
RCBCRcb Corp145.0145.0145.01005.03.57 
RCCBRochester Community215.0215.0215.0100-85.028.33 
RCCMFRocmec Mining0.05800.05000.052124,5000.008318.95 
RCGPRadiant Creations Group0.12000.12000.12005000.00786.95 
RCHARich Pharmaceuticals0.00010.00010.00015,775,6000.00000.00 
RCHNRouchon Inds Inc0.10000.10000.1000100-0.017915.18 
RCITReelcause Inc0.04000.03840.040030,5000.00000.00 
RCKERock Energy Resource0.00050.00050.00051,7000.00000.00 
RCKHFRockhopper Expl0.35870.32500.35871,700-0.00230.64 
RCKTFRock Tech Linthium0.63570.63570.63571,000-0.03164.74 
RCKXFRcky Mntn Dlrshps8.3708.3298.3655,5000.1361.65 
RCMHReach Messaging Holdings Inc0.00010.00010.0001110,3000.00000.00 
RCPIQRock Creek Pharmaceuticals Inc0.00150.00100.0012131,300-0.000214.29 
RCRRFRecruit Holdings Co.Ltd.43.3343.2943.291,400-0.661.50 
RDARRaadr Inc.0.00060.00050.000611,546,4000.000120.00 
RDDCReddy ICE0.25000.25000.25004000.00000.00 
RDEIFRed Electrica Corpor17.9017.9017.908000.010.06 
RDEIYRed Electrica ADR9.0608.9668.990192,100-0.1001.10 
RDEMFRed Eagle Mng Corp0.67330.64070.6565171,9000.01953.06 
RDEXFRed Pine Expl Inc0.11500.11500.11502,0000.045264.76 
RDFYRedify Group Inc0.03000.03000.0300100-0.021041.18 
RDIAFRockwell Diamonds0.05130.04880.04882000.00388.44 
RDLCFRedline Comm Group1.4101.2931.4101,9000.16012.80 
RDLSFReed Elsevier N V16.6516.6516.654000.392.40 
RDMKFR D M Corp3.6213.5983.5988,5000.0882.51 
RDMLRed Mile Entertainment Inc0.00210.00210.002120,0000.00015.00 
RDMPQRed Mountain Resources Inc0.02000.01800.020058,2000.00105.26 
RDNAFRodinia Lithium0.07640.06500.065025,0000.00508.33 
RDOIFRodinia Oil Corp0.00100.00010.001020,9000.0009900.00 
RDRUYNeometals Ltd.2.5002.5002.500300-0.2007.41 
RDSMYRoyal D S M Nv ADR15.8315.7215.8268,1000.060.35 
RDTKRadtek Inc0.06000.06000.06008,0000.00000.00 
RDUFFRadius Gold Inc0.10080.10080.10084,0000.00282.86 
RDVARadva Corp1.7401.7001.7402000.24016.00 
RDVWFRadview Software Ltd0.00750.00650.006522,000-0.00057.14 
RDWDRedwood Group International0.00010.00010.00011,000,0000.00000.00 
RDXHRedux Holdings Inc0.00560.00530.0053100,800-0.00047.02 
REACReal Estate Contacts Inc2.8502.5002.65012,300-0.1003.64 
REBLRebel Group Inc1.5501.5501.5501000.29023.02 
REDFYRediff.Com India Limited0.11000.10600.110010,4000.015416.28 
REDGRed Giant Entertain0.00010.00010.00011,120,0000.00000.00 
REDWRedwood Financial In40.0040.0040.003002.255.96 
REEIRee International Inc0.00060.00060.00062,000-0.000114.29 
REEMFRare Element Res Ltd0.22800.18200.2200130,2000.00000.00 
REFGRefill Energy Inc0.14900.13000.1490198,2000.020015.50 
REGRFReg Technologies0.05500.05500.05502,0000.005010.00 
REGXRed Trail Energy Llc1.3201.3201.32025,0000.0100.76 
RELMRelm Holdings Inc0.00010.00010.0001500,0000.00000.00 
REMIRemedent Inc0.17000.17000.170030,0000.020013.33 
REMYYRemy Cointreau9.1009.1009.100100-0.1291.40 
RENURenuen Corp0.00160.00160.00164,0000.00000.00 
REPCFReplicel Life Sciences Inc1.1701.1201.1202,500-0.0070.65 
REPRRepro Med Sys Inc0.43000.42000.420015,5000.00000.00 
REPYFRepsol Ypf Sa Ord SP14.3114.3114.314000.312.21 
REPYYRepsol Ypf S.A.15.1515.0715.1237,6000.120.77 
RESCURescap Liquidating11.1011.0011.0010,200-0.050.45 
REVBRevere Bank18.2518.2518.251000.251.39 
REVIResource Ventures Inc0.12000.04710.12001,0000.0747164.90 
REVNFReinet Investment19.6519.6519.651000.000.00 
REVORevolutionary Conc0.00100.00100.0010100,0000.0008400.00 
REXHFRexlot Holdings Ltd0.01100.01100.011010,000-0.001310.57 
REXLQRexhall Industries Inc0.00010.00010.00014,200-0.003697.30 
RFCSRefocus Group Inc0.17000.15000.150030,0000.040036.36 
RFFRYRefresco Gerber N.V.15.4015.3515.407000.120.79 
RFMKRapid Fire Marketing Inc0.01690.00900.012078,4000.002020.00 
RFNSReliant Financl Svc0.00070.00070.00073,0000.00000.00 
RFXRFRunning Fox Resource0.02000.01420.0160100,0000.001812.68 
RGBOQRegen Biologics Inc0.00080.00080.00082000.00000.00 
RGBPRegen Biopharma Inc0.07340.07000.072277,5000.00121.69 
RGBPPRegen Biopharma Inc.0.06690.05810.060017,700-0.00406.25 
RGCTFRedstar Gold Corp0.09430.09000.0943133,0000.00070.75 
RGDEFRdx Technologies Corp0.00360.00360.00361,8000.001038.46 
RGDFFReunion Gold Corpora0.04200.04200.042020,0000.00205.00 
RGDXQResponse Genetics0.00150.00150.00151,5000.000325.00 
RGFRRangeford Res Corp0.62000.60000.62001,8000.02003.33 
RGGIResgreen Group International Inc.1.3501.3501.350300-0.1006.90 
RGINRegenicin Inc0.13400.12000.1300163,8000.00000.00 
RGLGRegal Group Inc0.00110.00110.00115000.00000.00 
RGLSFRegulus Resources Inc1.1751.1431.1756,8000.0625.57 
RGLXYRtl Group Sa ADR7.1907.1907.190100-0.4505.89 
RGNPReign Sapphire Corporation0.11000.04920.04922,0000.018258.71 
RGORFRandgold Res Ltd85.7985.7985.791003.844.69 
RGOZFRange Energy Resourc0.01240.01240.0124144,000-0.002617.33 
RGPMFRegal Petroleum Plc0.06100.06100.061010,0000.024064.86 
RGRLFRange Resources Ltd0.00100.00100.00102,0000.00000.00 
RGRNFRegis Resources NL2.5502.4102.5501,2000.0702.82 
RGRXRegenerx Biopharmaceuticals Inc0.32500.31000.325025,800-0.00832.49 
RGTZFGlobal Remote Technologies Limited0.09160.09160.091610,0000.00212.35 
RGUSRegi US Inc0.09000.09000.09001,8000.00000.00 
RGVNFRegent Ventures Ltd0.00010.00010.000160,000-0.000266.67 
RHCGFRyman Healthcare Grp5.7505.7505.7501000.1703.05 
RHCOWellux Intl Inc0.10200.10200.10202,5000.00000.00 
RHDGFRetail Holdings N.V.17.6517.5017.648,1000.040.23 
RHHBFRoche Hldgs Ag Beare236.8236.8236.81004.92.11 
RHHBYRoche Hldg Ltd Spons29.1528.9629.061,188,800-0.150.50 
RHHVFRoche Hldg Ag Div Rt233.2230.7230.72,300-2.41.01 
RHKJFRhoen Klinikum Akt27.3027.3027.301000.652.44 
RHNORhino Resource Partners LP4.5004.5004.5002000.0000.00 
RHSCRobertson Global Hlth Slt0.03000.03000.03005000.00000.00 
RHUHFRichelieu Hardware L19.3919.3519.392,4000.231.22 
RHWIRiverhawk Aviation0.00310.00310.0031100-0.00013.13 
RHWKFRedhawk Res Inc [F]0.03710.03200.034447,500-0.00092.55 
RIBSSouthern Hospitality Development Corp0.03300.03300.03307,5000.003010.00 
RICOFRicoh Co Ltd8.9008.9008.9001000.4705.58 
RICOYRicoh Co Ltd SP ADR8.6108.6108.610100-0.0800.92 
RIDYFRidley Corp0.90000.90000.90002,000-0.05005.26 
RIGHRightsmile Inc0.00020.00010.000115,480,000-0.000150.00 
RIGIRineon Group Inc0.00840.00840.008410,0000.00079.09 
RIHTRightscorp Inc0.03080.03020.03085,000-0.00278.06 
RIINFRainbow Resources0.03000.03000.030010,000-0.004613.29 
RINIFRinnai Corp82.4082.4082.40100-12.1012.80 
RINORino International Corporation0.00010.00010.00013000.00000.00 
RIOBRio Bravo Oil Inc0.15700.15000.15008,800-0.030016.67 
RIOCFRiocan Real Estate I19.9319.9119.932,9000.180.91 
RITEMineralrite Corporat0.00010.00010.0001500,0000.00000.00 
RITTRit Technolgies0.04300.04110.04305,2000.00194.62 
RIVERiverview Financial Corporation11.6011.4511.468,900-0.544.50 
RJDGRjd Green Inc0.00900.00860.00871,134,500-0.00088.42 
RJETQRepublic Airways Holdings0.38460.25600.35992,446,1000.092934.79 
RJKAFRjk Explorations Ltd0.13500.12370.123711,000-0.01138.37 
RKHNFRockhaven Resources0.13110.13110.131120,000-0.017811.95 
RKLIFRentokil Init 20052.7202.7202.7202000.0000.00 
RKNEFRedknee Solutions1.3201.3201.3201,9000.0423.27 
RKOSArkose Energy Corp0.00220.00220.00221000.00000.00 
RKTEHigh Velocity Altern0.00050.00050.00054000.00000.00 
RKUNFRakuten Inc10.00010.00010.0001,0000.2202.25 
RKUNYRakuten10.109.7710.105,1000.050.50 
RLBDReal Brands Inc0.02460.01650.020088,800-0.003815.97 
RLBSReliance Bancshares1.5901.5851.5907,5000.0100.63 
RLBYReliability Inc0.06000.06000.0600100-0.00467.12 
RLGHFReligare Health0.62000.62000.620017,1000.00000.00 
RLGMFWest Red Lake Gold M0.14740.14740.147410,0000.014711.08 
RLIAReliabrand Inc0.00140.00140.0014100-0.00016.67 
RLJEWRlj Entmt Inc 17 Wts0.00400.00400.004010,0000.00000.00 
RLMDRelmada Therapeutics Inc1.2601.2001.2006,300-0.0604.76 
RLPHQRailpower Techs Corp0.00010.00010.00013,000-0.000990.00 
RLTRReeltime Rentals0.00050.00030.000532,6000.00000.00 
RLXXFRelx Plc17.3717.3717.374,100-0.130.74 
RLYNFRallye Sa Neuilly-Su19.9019.7019.902,9001.457.86 
RMCPRevolutions Medical0.00080.00080.0008145,0000.00000.00 
RMDFFRichmond Minerals Inc0.03100.03100.0310400-0.00267.74 
RMESRed Metal Resources0.04000.04000.040010,000-0.00235.44 
RMETFRackla Metals Inc0.11300.11300.11302000.023826.68 
RMGGFResolute Mining Ltd1.0801.0801.0805000.0000.00 
RMGGYResolute Mining10.469.9310.462000.788.06 
RMGOFRemgro Ltd16.5516.5016.55700-0.130.79 
RMGXRam Gold & Explor0.00450.00250.00392,732,9000.001885.71 
RMHBRocky Mountain High Brands Inc.0.16400.11300.120033,074,600-0.032221.16 
RMIAFAugyva Mining Resources Inc0.12200.12200.12201,0000.025326.16 
RMIOFRomios Gold Resource0.04670.04140.041425,000-0.005010.78 
RMISFRm2 International0.37500.37500.37507000.075025.00 
RMKXFRainmaker Res Ltd0.05890.05140.05142,4000.00265.33 
RMLFFRusoro Mining Ltd0.14130.13500.1389107,5000.00392.89 
RMLRFRamelius Resources0.52000.49000.5200117,0000.085019.54 
RMNXFRainy Mountain0.09600.09600.09601,3000.035057.38 
RMRKRimrock Gold Corp0.00010.00010.00011,000,0000.00000.00 
RMSLRemsleep Holdings Inc0.55000.55000.55005000.04007.84 
RMSYFRamsay Health Care51.1151.1151.11100-0.591.14 
RMTDRemote Dynamics Inc0.00010.00010.00013,000,0000.00000.00 
RMTNRocky Mountain Ayre Inc0.13000.10630.12003,5000.020020.00 
RNBIRainbow Intl0.00010.00010.00017000.00000.00 
RNDXFRandgold & Expl0.16500.16500.165020,000-0.00502.94 
RNECFRenesas Electronics Corp8.8208.8208.8201000.0800.92 
RNECYRenesas Electronics Corp4.2804.2804.280700-0.0010.02 
RNGCRanger Gold Corp0.00300.00100.00101,0000.00000.00 
RNGGReno Gold Corp New0.00220.00220.002235,000-0.001845.00 
RNHEFRenhe Commerical Hld0.02400.02400.024015,0000.00000.00 
RNHIReunited Holdings Inc0.00040.00040.00042000.00000.00 
RNKFDWow Unlimited Media1.7571.7571.7571,0000.35625.41 
RNKLFRoyal Nickel Corp0.21600.21600.21602000.01055.11 
RNLSYRenault S A18.6918.5918.699,6000.090.48 
RNMBYRheinmetall Ag ADR14.9714.9714.971000.362.46 
RNSDFRenault S.A.93.0093.0093.00500-0.100.11 
RNSFFRenaissance Oil Corp0.23590.23530.235312,0000.00180.77 
RNSGFRenaissance Gold Inc0.25260.24510.252613,6000.00180.72 
RNSHFRenishaw Plc .20 Par35.5535.5535.551002.106.28 
RNUGFReneuron Group Plc0.04280.04280.04285,0000.00102.39 
RNVTRenovate Neighborhoods Inc0.03840.02000.03841,1000.018492.00 
RNWBRenewable Corp New0.00120.00120.00123000.000450.00 
RNWEFRenewable Energy0.17660.15270.17665,1000.034324.10 
RNWEYRenewable Energy Cor0.10940.04720.04721,700-0.040846.36 
RNWFRenewal Fuels Inc0.00030.00030.0003102,5000.00000.00 
RNWR808 Renewable Energy0.00080.00080.000810,0000.0006300.00 
ROBKRotate Black Inc0.00600.00600.00608000.00000.00 
ROBOFRobo Group Tek Ltd0.25500.25000.2550400-0.044514.86 
ROCAFRoca Mines Inc0.00090.00090.000915,0000.00000.00 
ROCLFRoyal Olympic Cru0.00050.00050.00052,0000.00000.00 
ROFORockford Corporation8.9908.9908.990500-0.2302.49 
ROGFFRoxgold Inc1.1711.1681.1683,500-0.0050.43 
ROGIRadiant Oil & Gas0.30000.30000.300017,3000.00000.00 
ROHCFRohm Co Ltd56.8556.8556.851002.334.27 
ROHCYRohm Co Ltd Unsp ADR31.9731.5031.971,2000.953.07 
ROIUFRoute1 Inc0.03860.03860.038615,0000.004713.86 
ROSXRoss Inds Inc Virgin0.05000.05000.05005,0000.00000.00 
ROSYYOjsc Rostelecom Ads8.6408.6108.62021,3000.0500.58 
ROTHPharmaroth Labs Inc0.00380.00370.003746,300-0.00037.50 
ROWCRowe Co0.00010.00010.00014,4000.00000.00 
ROWKFRenoworks Software0.29390.29390.29395,000-0.02618.16 
ROYERoyal Entergy Res8.5008.5008.5001000.2503.03 
ROYLRoyale Energy0.61200.60000.600112,800-0.00150.25 
ROYMFRoyal Mail5.3605.3605.360200-1.46021.41 
ROYMYRoyal Mail Plc10.3010.1810.2434,700-0.131.25 
RPBCRedpoint Bio Corp0.00090.00090.000926,0000.00000.00 
RPDTRapidtron Inc0.00450.00450.00451000.00000.00 
RPGLFRegent Pacific Group Ltd0.07000.07000.070030,5000.018034.62 
RPGRFRea Group Ltd40.7540.7540.756003.098.20 
RPGRYRea Group Ltd10.10010.00010.000200-0.6706.28 
RPIDSpot Mobile Intl Ltd0.00300.00300.003051,3000.0020200.00 
RPMGFRye Patch Gold Corp0.23830.22540.2379151,8000.00803.48 
RQHTFReliq Health Technologies Inc.0.12300.11210.119072,100-0.00090.75 
RRCPFRockridge Cap Corp0.51530.51530.51535000.230681.00 
RRENFRaging Riv Expl Inc7.2817.1807.2816,4000.4326.30 
RRETYRobinsons Retail15.7415.7415.744000.926.21 
RRHILantis Laser Inc0.00070.00060.0006495,000-0.000114.29 
RRIFRainforest Resources Inc.5.2004.6504.7501,000-0.4508.65 
RRMLFRoss River Minerals0.00010.00010.000130,000-0.002896.55 
RRRIRock Ridge Resources Inc0.45000.35010.45009,0000.00000.00 
RSAMRising Sun Bcp [Md]0.01210.01210.01216000.005172.86 
RSASFResaas Svcs Inc1.02220.98700.987612,500-0.03843.74 
RSCFReflect Scientific Inc0.05500.05500.05503,500-0.020026.67 
RSCZFResinco Cap Partner0.00270.00270.00274,000-0.00013.57 
RSERFReservoir Capital Corp0.04160.04160.04163,0000.00153.74 
RSGUFRogers Sugar Income5.1505.1505.1502,000-0.0250.48 
RSHNRushnet Inc0.00010.00010.0001800,0000.00000.00 
RSHYYRushydro Jsc ADR1.7301.7301.7309,4000.0502.98 
RSIIRising India Inc0.00060.00050.00063,956,2000.00000.00 
RSKIARisk George Inds A8.3008.3008.3004000.0000.00 
RSLBFRaysearch Laboratori20.4520.4520.452001.256.51 
RSNAYRsa Insurance Group7.1407.0407.1403,2000.1251.78 
RSNHFResona Holdings Inc5.0305.0305.030300-0.2905.45 
RSPIRespirerx Pharmaceuticals Inc3.8503.8503.8503000.0000.00 
RSRBFRessources Robex Inc0.06700.06500.065012,9000.009917.97 
RSRTRealsource Residential Inc0.08500.08500.08505000.029954.26 
RSRVReserve Pete Co225.0225.0225.03000.00.00 
RSSFFAffinor Growers Inc.0.08550.07820.082814,8000.00030.36 
RSSSDerycz Scientific1.1001.1001.1001,0000.0000.00 
RSSVResort Savers0.44000.37990.440076,300-0.02004.35 
RSTAYRib Software Ag25.1024.9025.106000.853.51 
RSTGFRestaurant Group Plc4.2204.2204.2201,0000.0000.00 
RSTRFRestaurant Brands Intl Ltd49.8349.8349.832000.160.33 
RTBCRotoblock Corp0.01770.01230.01238000.002323.00 
RTBRFRestaurant Brands NZ3.8003.8003.8005000.2206.15 
RTLGFRatel Gold Ltd0.04700.04700.04702,5000.004510.59 
RTLLFRational Ag430.0430.0430.0100-14.03.15 
RTMAFReitmans Canada Ltd4.6824.6824.6821,0000.1272.79 
RTMFFRt Minerals Corp0.06900.05500.069017,000-0.00101.43 
RTMVFRightmove Plc Winter49.5049.5049.501001.152.38 
RTNTFRio Tinto Ltd Aud2 O46.9346.9346.932,6002.936.66 
RTOKYRentokil Initial Plc14.1113.6914.045,600-0.010.07 
RTOXFRotork Plc Ord 5P3.1703.1703.1704,2000.0200.63 
RTOXYRotork Plc ADR13.4512.8513.454000.070.52 
RTPPFRio Tinto Plc45.0045.0045.004002.155.02 
RTRORetrospettiva Inc0.09000.06000.090056,6000.010112.64 
RUBNFRubicon Ltd0.18500.18500.18507000.00703.93 
RUBSFRubis Et Cie Sa80.3080.3080.30500-0.030.04 
RUNIReunion Inds Inc0.20000.20000.20001,0000.19001900.00 
RUPRFRupert Res Ltd0.78000.76250.78004,600-0.00300.38 
RUSMFRussel Metals Inc20.7519.8220.7447,9000.241.17 
RVALLReva Medical0.80000.80000.80001,200-0.090010.11 
RVBRMarkray Corp0.01100.01100.011060,000-0.00108.33 
RVDORiverdale Oil & Gas0.00800.00800.00805,0000.00000.00 
RVLTFRevolution Tech Inc0.00030.00020.0002110,000-0.000133.33 
RVRCFIdm Mining Ltd0.11900.11120.1159101,5000.00989.24 
RVSDFRiverside Res Inc0.36870.36730.36737,5000.00230.63 
RVUERvue Holdings Inc0.01420.01260.0129173,300-0.00139.15 
RVVTFRevive Therapeutics Ltd.0.13000.12500.125035,0000.039846.71 
RVVYRiver Valley Comm Bk14.0014.0014.00100-0.201.41 
RVXCFResverlogix Corp1.8201.5921.59222,700-0.0321.99 
RWCBRedwood Capital Bcp15.2514.9015.251,6000.291.94 
RWEOYRwe Ag Ord SP ADR13.8813.7113.7916,7000.080.58 
RWMIRegalworks Media Inc0.02010.02000.02016000.00000.00 
RWNEFRwe Ag9.8509.8509.8503001.05011.93 
RWNFFRwe Ag New Essen13.4513.4513.451001.3010.70 
RWWIAvatech Solutions2.2202.2102.210200-0.0200.90 
RXEEYRexel Sa17.1617.1617.16100-0.633.54 
RXLSFRexel Sa Paris17.2317.2317.237000.996.10 
RXMDProgressive Care0.02950.02800.0280532,400-0.00051.75 
RXNRPRex Energy Corp26.1025.0525.56400-1.545.68 
RYBIFRyobi Ltd4.0004.0004.000200-0.0200.50 
RYCEFRolls Royce Grpord8.4508.4408.4501,400-0.2602.99 
RYCEYRolls Royce Grp ADR8.6208.5108.620108,500-0.1201.37 
RYDAFRoyal Dutch Shell Pl27.8227.3927.821,0000.341.22 
RYDBFRoyal Dutch Shell Pl28.8928.8528.884,0000.652.30 
RYESRise Resources Inc0.20000.15500.190026,3000.00000.00 
RYFLRoyal Financial Inc12.0012.0012.001,2000.100.84 
RYHTYRyman Healthcare Ltd32.7632.7632.763002.819.38 
RYKKFRyohin Keikaku Co Lt195.0195.0195.01001.00.52 
RYKKYRyohin Keikaku37.5936.8337.2917,1000.070.19 
RYLPFKoninklijke Philips N.V29.3529.3529.35500-0.943.10 
RYMMRoyal Mines & Minerl0.00700.00650.007050,0000.00057.69 
RYNLReynaldos Mexican Food Co0.00100.00100.001010,0000.00000.00 
RYPPFRyu Apparel Inc0.10830.10830.1083500-0.00978.22 
RYPTFRny Property Trust0.02000.02000.020070,0000.005033.33 
RYSMFRoyal Standard Minerals Inc0.00120.00110.0011180,2000.00000.00 
RZSMFRizzoli Corriere Della Sera Mediagroup0.90000.90000.90007000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.187.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22