| RAASY | Cloopen Group Holding Ltd ADR | 1.500 | 1.500 | 1.500 | 7.9K | 0.050 | | 3.45 | |
| RADLF | Radial Resh Corp | 0.0041 | 0.0041 | 0.0041 | 9.5K | -0.0029 | | 41.43 | |
| RADLY | Raia Drogasil S.A. ADR | 3.490 | 3.320 | 3.490 | 3.5K | -0.160 | | 4.38 | |
| RAFA | Rafarma Pharmaceuticals Inc [Wy] | 0.0640 | 0.0640 | 0.0640 | 10K | 0.0027 | | 4.40 | |
| RAFI | Regency Affiliates Inc | 3.810 | 3.800 | 3.800 | 500 | 0.000 | | 0.00 | |
| RAFLF | Raffles Medical Group Ltd | 0.8000 | 0.8000 | 0.8000 | 16.4K | -0.0278 | | 3.36 | |
| RAHGF | Roan Holdings Group CO Ltd | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| RAIFF | Raiffeisen Bank International Ag | 32.00 | 32.00 | 32.00 | 1K | 4.21 | | 15.15 | |
| RAIFY | Raiffeisen Bank International Ag | 8.400 | 8.292 | 8.292 | 1.4K | -0.158 | | 1.87 | |
| RAKR | Rainmaker Worldwide Inc | 0.0799 | 0.0639 | 0.0693 | 89.5K | -0.0007 | | 1.00 | |
| RAMPF | Polaris Renewable Energy Inc | 9.135 | 9.120 | 9.124 | 1K | 0.004 | | 0.04 | |
| RANJY | Randstad Holdings NV | 23.64 | 23.43 | 23.52 | 3.1K | -0.58 | | 2.40 | |
| RANKF | Rank Group P.L.C. | 1.700 | 1.700 | 1.700 | 4K | 0.135 | | 8.63 | |
| RAPH | Raphael Pharmaceutical Inc | 0.2200 | 0.2200 | 0.2200 | 300 | -0.5300 | | 70.67 | |
| RARPS | Rse Archive Llc. | 5.000 | 5.000 | 5.000 | 171 | 0.000 | | 0.00 | |
| RARSS | Rse Archive Llc. | 4.400 | 4.400 | 4.400 | 200 | -0.600 | | 12.00 | |
| RARVS | Rse Archive Llc. | 0.5500 | 0.5500 | 0.5500 | 293 | 0.1000 | | 22.22 | |
| RATHF | Rathdowney Resources Ltd | 0.0100 | 0.0100 | 0.0100 | 402.2K | 0.0090 | | 900.00 | |
| RBCN | Rubicon Technology Inc | 4.350 | 4.310 | 4.330 | 2.4K | -0.010 | | 0.23 | |
| RBGLY | Reckitt Benckiser Plc ADR | 15.10 | 14.97 | 15.07 | 213.6K | -0.04 | | 0.26 | |
| RBGPF | Reckitt Benckiser | 77.00 | 74.77 | 77.00 | 96.2K | 1.45 | | 1.92 | |
| RBLAF | Robinsons Land Corp | 0.3020 | 0.3020 | 0.3020 | 800 | 0.0620 | | 25.83 | |
| RBLAY | Robinsons Land Corp | 5.160 | 5.150 | 5.150 | 4.1K | -0.513 | | 9.06 | |
| RBNK | Riverbank Holding Company | 28.98 | 27.75 | 27.75 | 200 | 3.76 | | 15.67 | |
| RBNW | Renewable Energy & Power Inc | 0.0001 | 0.0001 | 0.0001 | 215.2K | 0.0000 | | 0.00 | |
| RBOHF | | 0.4530 | 0.4530 | 0.4530 | 1.2K | 0.0022 | | 0.49 | |
| RBRI | Rbr Global Inc | 1.0000 | 1.0000 | 1.0000 | 300 | 0.9859 | | 6992.20 | |
| RBSFY | Rubis Sca | 6.145 | 6.145 | 6.145 | 100 | -0.855 | | 12.22 | |
| RBSH | Rebus Hldgs Inc | 0.0001 | 0.0001 | 0.0001 | 16.2K | 0.0000 | | 0.00 | |
| RBSPF | Natwest Group Plc | 7.690 | 7.448 | 7.690 | 15K | -0.070 | | 0.90 | |
| RBSTF | | 4.700 | 4.700 | 4.700 | 100 | 0.200 | | 4.44 | |
| RBTC | Rubicon Technologies Cl A | 0.0002 | 0.0002 | 0.0002 | 20K | 0.0000 | | 0.00 | |
| RBTEF | Robertet Sa | 984.7 | 984.7 | 984.7 | 100 | 36.7 | | 3.87 | |
| RBTK | Zhen Ding Resources Inc | 2.000 | 2.000 | 2.000 | 1.8K | -0.020 | | 0.99 | |
| RBWRF | Rainbow Rare Earths Ltd | 0.1879 | 0.1879 | 0.1879 | 1K | -0.0339 | | 15.28 | |
| RBYC | Ruby Creek Resources | 0.0001 | 0.0001 | 0.0001 | 16.6K | 0.0000 | | 0.00 | |
| RBZHF | Reebonz Holding Limited | 0.0001 | 0.0001 | 0.0001 | 3.6K | 0.0000 | | 0.00 | |
| RCAR | Renovacare Inc | 0.0001 | 0.0001 | 0.0001 | 56.6K | 0.0000 | | 0.00 | |
| RCBC | Rcb Corp | 367.1 | 367.0 | 367.1 | 100 | -2.4 | | 0.65 | |
| RCCB | Rochester Community Baseball Inc | 100.00 | 100.00 | 100.00 | 1 | -100.00 | | 50.00 | |
| RCCMF | G E T T Gold Inc | 0.0031 | 0.0031 | 0.0031 | 643 | 0.0000 | | 0.00 | |
| RCGCF | Roscan Gold Corp | 0.0676 | 0.0644 | 0.0644 | 47.5K | 0.0024 | | 3.87 | |
| RCHN | Rouchon Industries Inc | 0.0490 | 0.0490 | 0.0490 | 5.6K | 0.0010 | | 2.08 | |
| RCIAF | Rogers Communications Inc | 36.97 | 36.97 | 36.97 | 107 | -0.03 | | 0.08 | |
| RCIT | Reelcause Inc | 0.0002 | 0.0002 | 0.0002 | 1K | 0.0000 | | 0.00 | |
| RCKHF | Rockhopper Exploration Plc | 1.010 | 0.900 | 1.005 | 26.6K | 0.015 | | 1.52 | |
| RCKTF | Rock Tech Lithium Inc | 0.7479 | 0.7363 | 0.7363 | 1.6K | 0.0213 | | 2.98 | |
| RCRAS | Rse Collection Llc. | 1.900 | 1.900 | 1.900 | 100 | 0.000 | | 0.00 | |
| RCRRF | Recruit Holdings Co.Ltd | 62.64 | 57.69 | 57.70 | 1.3K | -2.72 | | 4.50 | |
| RCRUY | Recruit Holdings Ltd ADR | 12.18 | 11.93 | 12.01 | 211.3K | -0.28 | | 2.26 | |
| RDAR | Raadr Inc | 0.0012 | 0.0009 | 0.0011 | 262.93M | 0.0001 | | 10.00 | |
| RDBBF | Articore Group Ltd | 0.2250 | 0.2000 | 0.2000 | 190K | 0.0420 | | 26.58 | |
| RDDTF | Radient Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 14.5K | 0.0000 | | 0.00 | |
| RDEIY | Redeia Corporacion Sa ADR | 9.630 | 9.560 | 9.608 | 80.5K | 0.018 | | 0.18 | |
| RDEXF | Red Pine Expl Inc | 0.0694 | 0.0624 | 0.0670 | 505.1K | 0.0053 | | 8.59 | |
| RDFD | Redfield Energy Llc | 1.720 | 1.610 | 1.720 | 32.5K | 0.010 | | 0.58 | |
| RDGL | Vivos Inc | 0.1148 | 0.1119 | 0.1119 | 268.8K | -0.0021 | | 1.84 | |
| RDGMF | Ridgeline Minerals Corp | 0.1120 | 0.1040 | 0.1120 | 38.2K | 0.0000 | | 0.00 | |
| RDPTF | Radiopharm Theranostics Ltd | 0.0200 | 0.0200 | 0.0200 | 2K | 0.0000 | | 0.00 | |
| RDRIF | New Stratus Energy Inc | 0.3448 | 0.3448 | 0.3448 | 2K | -0.0147 | | 4.09 | |
| RDTCF | Rapid Dose Therapeutics Corp | 0.1388 | 0.1388 | 0.1388 | 5K | -0.0005 | | 0.36 | |
| RDUFF | Radius Gold Inc | 0.1050 | 0.1050 | 0.1050 | 3.8K | 0.0000 | | 0.00 | |
| REAC | Reac Group Inc | 0.0003 | 0.0003 | 0.0003 | 5.9K | 0.0000 | | 0.00 | |
| REAMS | Rse Archive Llc. | 1.200 | 1.200 | 1.200 | 128 | 0.000 | | 0.00 | |
| REATS | Rse Archive Llc. | 7.600 | 7.600 | 7.600 | 100 | 4.250 | | 126.87 | |
| RECAF | Reconnaissance Energy Africa Ltd | 0.3626 | 0.3523 | 0.3602 | 268.2K | 0.0087 | | 2.48 | |
| RECHF | Vanguard Mining Corp | 0.1220 | 0.1205 | 0.1205 | 7.4K | -0.0036 | | 2.90 | |
| RECX | Recreatives Industries Inc | 0.0266 | 0.0210 | 0.0248 | 246.5K | -0.0017 | | 6.42 | |
| REDFY | Rediff.com India Limited | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| REDLF | Vault Minerals Ltd | 0.3385 | 0.3385 | 0.3385 | 1.5K | 0.0170 | | 5.29 | |
| REDRF | Red Canyon Resources Ltd | 0.1150 | 0.1000 | 0.1000 | 21.2K | -0.0032 | | 3.10 | |
| REECF | Reece Ltd | 8.000 | 7.900 | 8.000 | 300 | -1.120 | | 12.28 | |
| REED | Reeds Inc | 1.060 | 1.056 | 1.060 | 2K | -0.010 | | 0.93 | |
| REEEF | Rarex Ltd | 0.0136 | 0.0136 | 0.0136 | 15K | 0.0027 | | 24.77 | |
| REEMF | Rare Element Resources Ltd | 1.200 | 1.100 | 1.200 | 470.8K | 0.090 | | 8.11 | |
| REEWF | Cartesian Growth Corp II WT | 0.1679 | 0.1600 | 0.1600 | 5K | -0.0079 | | 4.71 | |
| REFG | Medical Cannabis Payment Solutions | 0.0005 | 0.0005 | 0.0005 | 9.4K | 0.0004 | | 400.00 | |
| REFXF | Redflow Ltd | 0.0001 | 0.0001 | 0.0001 | 1K | -0.0436 | | 99.77 | |
| RELV | Reliv International Inc | 2.950 | 2.950 | 2.950 | 100 | 0.010 | | 0.34 | |
| REMRF | Atlas Salt Inc | 0.3335 | 0.3253 | 0.3253 | 4.5K | 0.0153 | | 4.94 | |
| REMYF | Remy Cointreau Sa | 65.06 | 65.06 | 65.06 | 300 | 1.08 | | 1.69 | |
| REMYY | Remy Cointreau Sa | 6.210 | 6.200 | 6.200 | 4.1K | -0.150 | | 2.36 | |
| RENEF | Cartesian Growth Corporation II Cl A | 12.10 | 12.10 | 12.10 | 500 | 0.06 | | 0.50 | |
| RENI | Resilient Energy Inc | 0.1100 | 0.1100 | 0.1100 | 100 | 0.0172 | | 18.53 | |
| RENXF | Renalytix Plc | 0.0601 | 0.0601 | 0.0601 | 1.2K | -0.0304 | | 33.59 | |
| REOP | Reo Plastics Inc | 43.25 | 43.25 | 43.25 | 200 | 0.25 | | 0.58 | |
| REOS | Reostar Energy Corp | 0.0060 | 0.0060 | 0.0060 | 4K | 0.0019 | | 46.34 | |
| REPYF | Repsol S.A. | 16.35 | 15.89 | 15.89 | 2K | 0.04 | | 0.28 | |
| REPYY | Repsol Ypf S.A. ADR | 16.29 | 16.19 | 16.28 | 48.5K | -0.07 | | 0.43 | |
| REVVF | Revolve Renewable Power Corp | 0.1822 | 0.1822 | 0.1822 | 3K | 0.0218 | | 13.59 | |
| REZNF | Street Cap Inc | 0.0077 | 0.0077 | 0.0077 | 5.8K | 0.0071 | | 1183.33 | |
| REZZF | Global Battery Metals Ltd | 0.0963 | 0.0940 | 0.0948 | 1.3K | 0.0049 | | 5.45 | |
| RFHRF | Renforth Resources Inc | 0.0170 | 0.0147 | 0.0170 | 25K | 0.0063 | | 58.88 | |
| RFLXF | Reflex Advanced Materials Corp | 0.0226 | 0.0226 | 0.0226 | 1K | -0.0024 | | 9.60 | |
| RFNDF | Rural Funds Group Stapled Securities | 1.279 | 1.279 | 1.279 | 120 | 0.029 | | 2.28 | |
| RGAKF | Rigaku Holdings Corp | 5.570 | 5.570 | 5.570 | 600 | -0.040 | | 0.71 | |
| RGBP | Regen Biopharma Inc | 0.0260 | 0.0230 | 0.0236 | 27K | 0.0029 | | 14.01 | |
| RGBPP | Regen Biopharma Inc | 0.0460 | 0.0350 | 0.0350 | 113.3K | -0.0113 | | 24.41 | |
| RGCCF | Relevant Gold Corp | 0.2487 | 0.2487 | 0.2487 | 2K | -0.0263 | | 9.56 | |
| RGFC | The Real Good Food Company Inc Cl A | 0.1000 | 0.1000 | 0.1000 | 1.7K | 0.0000 | | 0.00 | |
| RGGI | Resgreen Group International Inc | 0.0001 | 0.0001 | 0.0001 | 20.2K | 0.0000 | | 0.00 | |
| RGIN | Regenicin Inc | 0.0001 | 0.0001 | 0.0001 | 50K | 0.0000 | | 0.00 | |
| RGLSF | Regulus Resources Inc | 1.860 | 1.760 | 1.770 | 2.4K | -0.020 | | 1.12 | |
| RGLXF | Rtl Group Sa | 41.00 | 41.00 | 41.00 | 293 | 0.99 | | 2.47 | |
| RGLXY | Rtl Group Sa | 4.000 | 3.700 | 4.000 | 2.7K | -0.410 | | 9.30 | |
| RGNNF | Renergen Ltd | 0.8903 | 0.8903 | 0.8903 | 1.2K | 0.0357 | | 4.18 | |
| RGRLF | Rio Grande Res Ltd | 0.2686 | 0.2107 | 0.2108 | 41.2K | -0.0294 | | 12.24 | |
| RGRNF | Regis Resources NL | 2.920 | 2.450 | 2.920 | 2.8K | 0.150 | | 5.42 | |
| RGRX | Regenerx Biopharmaceuticals Inc | 0.0002 | 0.0002 | 0.0002 | 350 | 0.0000 | | 0.00 | |
| RGSG | Resources Global Services Group | 0.0116 | 0.0116 | 0.0116 | 500 | -0.0044 | | 27.50 | |
| RGTLF | Argent Biopharma Ltd | 0.1000 | 0.1000 | 0.1000 | 107.8K | 0.0401 | | 66.94 | |
| RGUS | Regi U.S. Inc | 0.0001 | 0.0001 | 0.0001 | 2.6K | 0.0000 | | 0.00 | |
| RGXTF | Regenx Tech Corp | 0.0200 | 0.0180 | 0.0183 | 19.9K | -0.0002 | | 1.08 | |
| RHCGF | Ryman Healthcare Ltd | 1.435 | 1.435 | 1.435 | 5.8K | 0.225 | | 18.60 | |
| RHCO | Readen Holding Corp | 0.0352 | 0.0352 | 0.0352 | 10.2K | -0.0048 | | 12.00 | |
| RHEP | Regional Health Properties Inc | 1.920 | 1.610 | 1.900 | 5.6K | 0.150 | | 8.57 | |
| RHEPA | Regional Health Properties 10.875% | 0.3020 | 0.3020 | 0.3020 | 125 | 0.0000 | | 0.00 | |
| RHEPB | Regional Health Properties Inc | 6.050 | 6.000 | 6.000 | 11.6K | 0.050 | | 0.84 | |
| RHEPZ | | 4.050 | 3.520 | 4.000 | 4K | 0.500 | | 14.29 | |
| RHHBF | Roche Holding Ltd | 330.0 | 330.0 | 330.0 | 100 | -7.9 | | 2.35 | |
| RHHBY | Roche Holdings Ltd ADR | 40.38 | 40.11 | 40.36 | 1.25M | 0.24 | | 0.60 | |
| RHHVF | Roche Holding Ltd | 324.5 | 319.3 | 319.8 | 300 | 1.2 | | 0.39 | |
| RHUHF | Richelieu Hardware Ltd | 25.26 | 25.26 | 25.26 | 400 | -0.90 | | 3.44 | |
| RIBS | Southern Concepts Restaurant Group Inc | 0.0001 | 0.0001 | 0.0001 | 1.1K | 0.0000 | | 0.00 | |
| RIBT | Ricebran Technologies | 0.0001 | 0.0001 | 0.0001 | 3K | 0.0000 | | 0.00 | |
| RICFY | Recordati Industria Chimica E | 15.16 | 15.15 | 15.15 | 600 | -0.22 | | 1.43 | |
| RICOF | Ricoh Ltd [Japan] | 8.980 | 8.980 | 8.980 | 5.8K | -0.250 | | 2.71 | |
| RICOY | Ricoh Ltd ADR | 8.860 | 8.350 | 8.860 | 10.7K | 0.110 | | 1.26 | |
| RIDYF | Ridley Corp Ltd | 1.915 | 1.915 | 1.915 | 100 | 0.355 | | 22.76 | |
| RIGH | Rightsmile Inc | 0.0001 | 0.0001 | 0.0001 | 100K | 0.0000 | | 0.00 | |
| RIGMF | Ridgestone Mining Inc | 0.1121 | 0.1121 | 0.1121 | 500 | 0.0188 | | 20.15 | |
| RIHT | Rightscorp Inc | 0.0094 | 0.0094 | 0.0094 | 3K | 0.0000 | | 0.00 | |
| RIINF | Canadian Critical Minerals Inc | 0.0259 | 0.0249 | 0.0249 | 94.3K | -0.0008 | | 3.11 | |
| RINIY | Rinnai Corp | 15.04 | 15.04 | 15.04 | 100 | 3.44 | | 29.66 | |
| RINO | Rino International Corp | 0.0001 | 0.0001 | 0.0001 | 990 | 0.0000 | | 0.00 | |
| RIOCF | Riocan Real Estate I | 13.16 | 13.14 | 13.14 | 12.2K | -0.02 | | 0.11 | |
| RIOFF | Rio2 Limited | 1.230 | 1.176 | 1.214 | 170.7K | 0.049 | | 4.21 | |
| RIRGS | | 2.200 | 2.200 | 2.200 | 100 | 0.000 | | 0.00 | |
| RITE | Mineralrite Corporat | 0.0065 | 0.0053 | 0.0062 | 58.42M | 0.0009 | | 16.98 | |
| RITPF | Rit Capital Partners Plc. | 27.10 | 27.10 | 27.10 | 1.5K | 0.09 | | 0.33 | |
| RIVF | Rivulet Entertainment Inc | 0.0002 | 0.0002 | 0.0002 | 120 | 0.0000 | | 0.00 | |
| RJDG | Rjd Green Inc | 0.0072 | 0.0069 | 0.0071 | 530K | 0.0006 | | 9.23 | |
| RJKAF | Rjk Explorations Ltd | 0.0191 | 0.0191 | 0.0191 | 260K | 0.0000 | | 0.00 | |
| RKFL | Rocketfuel Blockchain Inc | 0.0002 | 0.0002 | 0.0002 | 1.5K | 0.0000 | | 0.00 | |
| RKGXF | Road King Infrastructure Ltd | 0.0810 | 0.0810 | 0.0810 | 5K | -0.0190 | | 19.00 | |
| RKHNF | Rockhaven Resources Ltd | 0.0400 | 0.0400 | 0.0400 | 3K | 0.0050 | | 14.29 | |
| RKLIF | Rentokil Initial 2005 Ord | 4.940 | 4.940 | 4.940 | 2.2K | 0.330 | | 7.16 | |
| RKMSF | Rokmaster Resources Corp | 0.0260 | 0.0260 | 0.0260 | 10K | -0.0016 | | 5.80 | |
| RKNEF | Optiva Inc | 0.2950 | 0.2950 | 0.2950 | 500 | -0.0252 | | 7.87 | |
| RKOS | Arkose Energy Corp | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| RKUNF | Rakuten Group Inc | 6.164 | 6.164 | 6.164 | 100 | -0.026 | | 0.42 | |
| RKUNY | Rakuten Group Inc ADR | 6.300 | 6.040 | 6.300 | 10.1K | 0.144 | | 2.34 | |
| RKVTD | Rakovina Therapeutics Inc | 0.3954 | 0.3339 | 0.3496 | 8.4K | -0.0490 | | 12.29 | |
| RKVTF | Rakovina Therapeutics Inc | 0.3771 | 0.3625 | 0.3724 | 5.8K | 0.0037 | | 1.00 | |
| RKWBF | Rockwool A S | 39.68 | 39.68 | 39.68 | 10 | -3.88 | | 8.91 | |
| RLAB | Real American Capital Corp | 0.1780 | 0.1000 | 0.1000 | 8.7K | 0.0100 | | 11.11 | |
| RLAIF | Railtown Ai Technologies Inc | 0.5100 | 0.4758 | 0.4855 | 179.6K | -0.0046 | | 0.94 | |
| RLBY | Reliability Inc | 0.0450 | 0.0448 | 0.0448 | 50K | 0.0030 | | 7.19 | |
| RLFTF | Relief Therapeutics Hldg Ag | 3.265 | 3.250 | 3.250 | 2.8K | 0.100 | | 3.17 | |
| RLFTY | Relief Therapeutics Hldg Ag | 3.320 | 3.320 | 3.320 | 155 | -0.380 | | 10.27 | |
| RLLCF | Rolls Royce Holdings Plc | 0.0054 | 0.0046 | 0.0046 | 1.6M | -0.0005 | | 9.80 | |
| RLLMF | Real Matters | 4.190 | 4.190 | 4.190 | 3K | -0.390 | | 8.52 | |
| RLLWF | Reliance Worldwide Corp Ltd | 2.500 | 2.500 | 2.500 | 1K | 0.140 | | 5.93 | |
| RLMLF | Resolution Minerals Ltd | 0.0580 | 0.0363 | 0.0499 | 1.55M | -0.0006 | | 1.19 | |
| RLTR | Reeltime Rentals Inc | 0.0108 | 0.0101 | 0.0108 | 17.5K | 0.0003 | | 2.86 | |
| RLXXF | Relx Plc | 48.53 | 46.93 | 48.49 | 4.5K | 0.89 | | 1.86 | |
| RLYGF | Riley Gold Corp | 0.1363 | 0.1363 | 0.1363 | 13.6K | -0.0104 | | 7.09 | |
| RMBDS | | 0.9500 | 0.9500 | 0.9500 | 269 | 0.0000 | | 0.00 | |
| RMDEF | Remedy Entmt Oyj | 17.92 | 17.92 | 17.92 | 255 | -2.35 | | 11.59 | |
| RMEBS | | 0.8000 | 0.8000 | 0.8000 | 100 | 0.0000 | | NaN | |
| RMESF | Red Metal Resources Ltd | 0.0300 | 0.0200 | 0.0300 | 31K | 0.0200 | | 200.00 | |
| RMETF | Rackla Metals Inc | 0.5619 | 0.5300 | 0.5500 | 106.3K | -0.0500 | | 8.33 | |
| RMGGF | Resolute Mining Ltd | 0.4473 | 0.4310 | 0.4473 | 11K | -0.0517 | | 10.36 | |
| RMGGY | Resolute Mining Ltd | 5.020 | 4.920 | 5.020 | 1K | 0.920 | | 22.44 | |
| RMHB | Rocky Mountain High Brands Inc | 0.0040 | 0.0035 | 0.0040 | 158.3K | 0.0000 | | 0.00 | |
| RMHI | Retrieve Medical Hldgs Inc | 0.8000 | 0.8000 | 0.8000 | 100 | 0.0000 | | 0.00 | |
| RMIOF | Romios Gold Resources Inc | 0.0200 | 0.0200 | 0.0200 | 52.1K | -0.0007 | | 3.38 | |
| RMLFF | Rusoro Mining Ltd | 0.9230 | 0.8800 | 0.9100 | 285.8K | 0.0070 | | 0.78 | |
| RMLRF | Ramelius Resources Ltd | 2.250 | 1.950 | 2.010 | 51.9K | 0.000 | | 0.00 | |
| RMPMF | Ramp Metals Inc | 0.2900 | 0.2900 | 0.2900 | 7.5K | 0.0100 | | 3.57 | |
| RMRDF | Radisson Mining Resources Inc | 0.4400 | 0.4183 | 0.4200 | 335.5K | 0.0018 | | 0.43 | |
| RMRK | Rimrock Gold Corp | 0.0003 | 0.0002 | 0.0003 | 148.4K | 0.0000 | | 0.00 | |
| RMRYF | Armory Mng Corp | 0.0460 | 0.0460 | 0.0460 | 30K | -0.0031 | | 6.31 | |
| RMSL | Remsleep Holdings Inc | 0.0046 | 0.0042 | 0.0043 | 1.13M | 0.0001 | | 2.38 | |
| RMSYF | Ramsay Health Care | 24.00 | 24.00 | 24.00 | 200 | 0.29 | | 1.20 | |
| RMTG | Regenerative Medical Technology Group | 0.0675 | 0.0675 | 0.0675 | 2K | 0.0144 | | 27.12 | |
| RMTO | Rm2 International Inc | 0.1500 | 0.1201 | 0.1201 | 23K | -0.0299 | | 19.93 | |
| RMXI | Reticulate Micro Inc | 4.750 | 4.020 | 4.300 | 2.8K | 0.030 | | 0.70 | |
| RMYHY | Ramsay Health Care Ltd | 5.710 | 5.710 | 5.710 | 196 | -0.520 | | 8.35 | |
| RNCHF | Ranchero Gold Corp | 0.0520 | 0.0520 | 0.0520 | 4.5K | 0.0000 | | 0.00 | |
| RNDOF | Round One Corp | 11.05 | 11.05 | 11.05 | 100 | 0.55 | | 5.24 | |
| RNECF | Renesas Electronics Corp | 12.07 | 11.75 | 12.04 | 400 | 0.22 | | 1.87 | |
| RNECY | Renesas Electronics Corp | 6.160 | 5.880 | 5.910 | 426K | -0.047 | | 0.79 | |
| RNGC | Ranger Gold Corp | 0.0095 | 0.0064 | 0.0064 | 14K | -0.0031 | | 32.63 | |
| RNGE | Range Impact Inc | 0.1709 | 0.1513 | 0.1550 | 171.1K | -0.0150 | | 8.82 | |
| RNGG | Reno Gold Corp | 0.0060 | 0.0060 | 0.0060 | 10.2K | 0.0000 | | 0.00 | |
| RNKGF | Renk Group Ag | 68.81 | 68.81 | 68.81 | 400 | 1.88 | | 2.81 | |
| RNLSY | Renault S.A. | 7.720 | 7.642 | 7.675 | 25.7K | 0.014 | | 0.18 | |
| RNLXY | Renalytix Plc ADR | 0.1575 | 0.1500 | 0.1510 | 12.1K | -0.0065 | | 4.13 | |
| RNMBF | Rheinmetall Ag | 1,924 | 1,866 | 1,899 | 200 | -24 | | 1.25 | |
| RNMBY | Rheinmetall Ag ADR | 383.3 | 378.5 | 381.5 | 25.5K | -1.0 | | 0.27 | |
| RNOPF | Renold Plc | 0.9900 | 0.9900 | 0.9900 | 60K | -0.0620 | | 5.89 | |
| RNSDF | Renault Sa | 36.17 | 36.17 | 36.17 | 125 | 0.01 | | 0.03 | |
| RNSHF | Renishaw Plc | 43.53 | 43.53 | 43.53 | 100 | -0.09 | | 0.20 | |
| RNVA | Rennova Health Inc | 0.0001 | 0.0001 | 0.0001 | 1M | 0.0000 | | 0.00 | |
| RNWEF | Rec Silicon ASA | 0.2100 | 0.2100 | 0.2100 | 76.7K | 0.0000 | | 0.00 | |
| RNWF | Renewal Fuels Inc | 0.0001 | 0.0001 | 0.0001 | 284.1K | 0.0000 | | 0.00 | |
| ROBOF | Robogroup T.E.K. Ltd | 0.2500 | 0.2500 | 0.2500 | 200 | 0.0500 | | 25.00 | |
| ROHCF | Rohm Co. Ltd | 14.45 | 14.45 | 14.45 | 2.7K | 0.69 | | 5.01 | |
| ROHCY | Rohm Ltd ADR | 14.38 | 14.37 | 14.38 | 500 | -0.04 | | 0.28 | |
| ROII | Riskon International Inc | 0.0001 | 0.0001 | 0.0001 | 611 | 0.0000 | | 0.00 | |
| ROIUF | Route1 Inc | 0.0449 | 0.0449 | 0.0449 | 400 | -0.0142 | | 24.03 | |
| ROKRF | Rok Resources Inc | 0.1489 | 0.1465 | 0.1489 | 15.3K | -0.0011 | | 0.73 | |
| ROMJF | Rubicon Organics Inc | 0.4780 | 0.4199 | 0.4468 | 121.5K | 0.0294 | | 7.04 | |
| RONN | Ronn Inc | 0.0002 | 0.0001 | 0.0001 | 23.43M | -0.0001 | | 50.00 | |
| ROOOF | Northstar Clean Technologies Inc | 0.2348 | 0.2300 | 0.2348 | 6K | 0.0053 | | 2.31 | |
| RORRS | Rse Archive Llc. | 4.000 | 4.000 | 4.000 | 254 | 0.700 | | 21.21 | |
| ROSGQ | Rosetta Genomics Ltd | 0.0001 | 0.0001 | 0.0001 | 4K | 0.0000 | | 0.00 | |
| ROSN | Rosinbomb | 0.0070 | 0.0046 | 0.0070 | 20.5K | -0.0004 | | 5.41 | |
| ROVMD | Rover Critical Minerals Corp | 0.1539 | 0.1350 | 0.1350 | 3.2K | 0.0060 | | 4.65 | |
| ROWKF | Renoworks Software Inc | 0.3500 | 0.3480 | 0.3480 | 22.1K | 0.0030 | | 0.87 | |
| ROYIF | Royalties Inc | 0.0654 | 0.0652 | 0.0653 | 44K | 0.0112 | | 20.70 | |
| ROYL | Royale Energy Inc | 0.0430 | 0.0400 | 0.0430 | 52.6K | 0.0025 | | 6.17 | |
| ROYMF | International Distribution Svcs Plc | 5.400 | 5.400 | 5.400 | 100 | 1.270 | | 30.75 | |
| ROYMY | International Distribution Services Plc | 8.500 | 8.500 | 8.500 | 400 | 0.500 | | 6.25 | |
| ROYTL | Pacific Coast Oil Trust | 0.2500 | 0.2500 | 0.2500 | 600 | 0.0000 | | 0.00 | |
| ROYUF | Royal Unibrew A S | 73.11 | 73.11 | 73.11 | 100 | -7.98 | | 9.84 | |
| RPBPF | Raspberry Pi Hldgs Plc | 5.510 | 5.510 | 5.510 | 2.5K | -0.250 | | 4.34 | |
| RPCDF | | 2.800 | 2.800 | 2.800 | 1.2K | -0.400 | | 12.50 | |
| RPDL | Rapid Line Inc | 0.0503 | 0.0503 | 0.0503 | 2K | -0.0936 | | 65.05 | |
| RPGLF | Regent Pacific Group Limited | 0.1000 | 0.1000 | 0.1000 | 20K | 0.0000 | | 0.00 | |
| RPGRY | Rea Group Ltd | 50.00 | 50.00 | 50.00 | 500 | -2.25 | | 4.30 | |
| RPKIF | Richards Packaging | 23.17 | 23.17 | 23.17 | 101 | -0.75 | | 3.14 | |
| RPMT | Rego Payment Architectures Inc | 0.3958 | 0.3427 | 0.3500 | 80.7K | -0.0300 | | 7.89 | |
| RPNKS | Rse Collection Llc. | 3.550 | 3.550 | 3.550 | 952 | 0.150 | | 4.41 | |
| RQHTF | Reliq Health Technologies Inc | 0.0050 | 0.0050 | 0.0050 | 30K | 0.0000 | | 0.00 | |
| RRACF | Rigel Resource Acquisition Corp | 11.01 | 11.01 | 11.01 | 165 | -1.63 | | 12.90 | |
| RRAWF | Rigel Resource Acquisition Corp | 0.2000 | 0.1200 | 0.1200 | 5.3K | -0.1150 | | 48.94 | |
| RRDMF | Royal Road Minerals Ltd | 0.0900 | 0.0887 | 0.0887 | 50.5K | -0.0013 | | 1.44 | |
| RREE | | 0.2000 | 0.0938 | 0.1002 | 3.5K | -0.1098 | | 52.29 | |
| RROTF | Roots Corp | 2.320 | 2.320 | 2.320 | 1.5K | -0.012 | | 0.51 | |
| RROYF | Re Royalties Ltd | 0.2933 | 0.2460 | 0.2460 | 710 | -0.0530 | | 17.73 | |
| RRSES | Rse Archive Llc. | 1.300 | 1.300 | 1.300 | 100 | -0.150 | | 10.34 | |
| RRTS | Roadrunner Transportation Systems Inc | 2.650 | 2.650 | 2.650 | 200 | -0.100 | | 3.64 | |
| RRUUF | Refined Energy Corp | 0.1704 | 0.1618 | 0.1670 | 3.9K | -0.0010 | | 0.60 | |
| RRVAS | Rse Archive Llc. | 25.10 | 25.10 | 25.10 | 100 | 0.00 | | 0.00 | |
| RSAGS | Rse Archive Llc. | 0.5000 | 0.5000 | 0.5000 | 141 | -0.1500 | | 23.08 | |
| RSASF | Resaas Services Inc | 0.2701 | 0.2500 | 0.2701 | 27K | 0.0020 | | 0.75 | |
| RSBOS | Rse Archive Llc. | 8.000 | 8.000 | 8.000 | 103 | 0.000 | | 0.00 | |
| RSCAS | Rse Collection Llc. | 3.850 | 3.850 | 3.850 | 111 | 0.000 | | 0.00 | |
| RSCF | Reflect Scientific Inc | 0.0600 | 0.0550 | 0.0580 | 152.2K | -0.0020 | | 3.33 | |
| RSCPS | Rse Archive Llc. | 2.950 | 2.950 | 2.950 | 291 | 1.350 | | 84.38 | |
| RSCZS | Rse Archive Llc. | 6.150 | 6.150 | 6.150 | 126 | 0.450 | | 7.89 | |
| RSEHS | Rse Archive Llc. | 5.900 | 5.900 | 5.900 | 600 | 0.900 | | 18.00 | |
| RSEVS | | 3.400 | 3.400 | 3.400 | 100 | 0.000 | | 0.00 | |
| RSGOF | Resouro Strategic Metals Inc | 0.1544 | 0.1544 | 0.1544 | 4K | -0.0103 | | 6.25 | |
| RSGUF | Rogers Sugar Inc | 4.660 | 4.610 | 4.630 | 39.1K | 0.100 | | 2.21 | |
| RSHGY | Resona Holdings Inc | 20.53 | 20.24 | 20.34 | 19K | -0.20 | | 0.99 | |
| RSHMF | Rush Rare Metals Corp | 0.1200 | 0.1200 | 0.1200 | 1K | 0.0014 | | 1.18 | |
| RSHN | Rushnet Inc | 0.0001 | 0.0001 | 0.0001 | 434.6K | 0.0000 | | 0.00 | |
| RSHPF | Irish Residential Properties REIT Plc | 1.170 | 1.170 | 1.170 | 5K | 0.020 | | 1.74 | |
| RSKIA | Risk [George] Industries Inc | 18.00 | 17.96 | 17.96 | 1.2K | -0.04 | | 0.22 | |
| RSLBF | Raysearch Laboratories Ab | 28.41 | 28.41 | 28.41 | 300 | -2.34 | | 7.61 | |
| RSLJS | | 2.600 | 2.600 | 2.600 | 100 | 0.000 | | 0.00 | |
| RSMDF | Resmed Inc | 16.63 | 16.63 | 16.63 | 159 | 0.06 | | 0.36 | |
| RSMES | Rse Archive Llc. | 6.950 | 6.950 | 6.950 | 118 | 1.000 | | 16.81 | |
| RSMMS | Rse Archive Llc. | 15.50 | 15.50 | 15.50 | 410 | 0.00 | | 0.00 | |
| RSMXD | | 0.0950 | 0.0950 | 0.0950 | 100 | 0.0000 | | NaN | |
| RSMXF | Regency Silver Corp | 0.0475 | 0.0475 | 0.0475 | 10K | -0.0023 | | 4.62 | |
| RSNHF | Resona Holdings Inc | 10.17 | 10.17 | 10.17 | 86 | 1.44 | | 16.49 | |
| RSNKS | | 4.700 | 4.700 | 4.700 | 285 | 0.000 | | 0.00 | |
| RSNVF | Reyna Silver Corp | 0.0915 | 0.0909 | 0.0913 | 150.8K | -0.0003 | | 0.33 | |
| RSPI | Respirerx Pharmaceuticals Inc | 0.0015 | 0.0010 | 0.0010 | 959K | -0.0005 | | 33.33 | |
| RSRBF | Robex Res Inc | 2.420 | 2.280 | 2.280 | 700 | -0.110 | | 4.60 | |
| RSRUS | Rse Collection Llc. | 1.700 | 1.700 | 1.700 | 100 | -0.200 | | 10.53 | |
| RSRV | Reserve Petroleum Company | 161.9 | 161.9 | 161.9 | 3 | -3.1 | | 1.89 | |
| RSSFF | Affinor Growers Inc | 0.0246 | 0.0246 | 0.0246 | 100 | -0.0042 | | 14.58 | |
| RSTRF | Restaurant Brands International Limited | 65.58 | 65.58 | 65.58 | 152 | -5.49 | | 7.72 | |
| RTBRF | Restaurant Brands NZ Ltd | 1.490 | 1.490 | 1.490 | 913 | -0.200 | | 11.83 | |
| RTCJD | | 1.730 | 1.630 | 1.720 | 5.5K | 0.090 | | 5.52 | |
| RTCJF | Baijiayun Group Ltd | 1.850 | 1.800 | 1.830 | 10.3K | -0.020 | | 1.08 | |
| RTGC | Ridder Titan Genesis Corp | 0.3600 | 0.2100 | 0.3600 | 500 | -0.0100 | | 2.70 | |
| RTHCS | Rse Collection Llc. | 2.500 | 2.500 | 2.500 | 100 | 0.700 | | 38.89 | |
| RTLGF | St. Augustine Gold & Copper Ltd | 0.3000 | 0.3000 | 0.3000 | 500 | 0.0000 | | 0.00 | |
| RTLLF | Rational Ag | 765.6 | 765.6 | 765.6 | 100 | 19.5 | | 2.62 | |
| RTMAF | Reitmans [Canada] Limited | 1.460 | 1.450 | 1.450 | 4.9K | -0.072 | | 4.73 | |
| RTMNF | Reitmans [Canada] Limited | 1.490 | 1.490 | 1.490 | 100 | -0.044 | | 2.87 | |
| RTMVF | Rightmove Plc | 10.19 | 10.19 | 10.19 | 2.1K | -0.08 | | 0.82 | |
| RTMVY | Rightmove Plc Winterhill ADR | 20.69 | 20.55 | 20.68 | 47.2K | 0.04 | | 0.19 | |
| RTNTF | Rio Tinto Ltd | 72.87 | 72.37 | 72.37 | 700 | 0.46 | | 0.64 | |
| RTON | Right On Brands Inc | 0.0310 | 0.0210 | 0.0210 | 58.2K | -0.0030 | | 12.50 | |
| RTOXF | Rotork Plc | 4.908 | 4.615 | 4.615 | 2.5K | -0.385 | | 7.70 | |
| RTPPF | Rio Tinto Plc | 60.73 | 59.78 | 60.73 | 729 | -0.53 | | 0.86 | |
| RTRK | Red Truck Entertainment Inc | 0.0003 | 0.0003 | 0.0003 | 2.2K | 0.0000 | | 0.00 | |
| RTSL | Rapid Therapeutic Science Laboratories | 0.0032 | 0.0032 | 0.0032 | 1.7K | 0.0010 | | 45.45 | |
| RTWFF | Rtw Venture Fund Ltd | 1.360 | 1.360 | 1.360 | 9K | -0.011 | | 0.80 | |
| RUBLF | Rubellite Energy Inc | 1.670 | 1.630 | 1.670 | 400 | 0.112 | | 7.19 | |
| RUBSF | Rubis Sca | 33.31 | 33.31 | 33.31 | 165 | 0.43 | | 1.31 | |
| RUDQF | RBC Quant US Dividend Leaders ETF | 19.23 | 19.23 | 19.23 | 200 | 0.25 | | 1.32 | |
| RUNI | Reunion Industries Inc | 0.0002 | 0.0002 | 0.0002 | 300 | -0.0001 | | 33.33 | |
| RUPRF | Rupert Resources Ltd | 3.728 | 3.660 | 3.680 | 15.6K | 0.022 | | 0.60 | |
| RUSMF | Russel Metals Inc | 30.11 | 30.04 | 30.11 | 3.9K | 0.00 | | 0.00 | |
| RVBR | Markray Corp | 0.0750 | 0.0750 | 0.0750 | 9K | 0.0000 | | 0.00 | |
| RVCB | Riverton Community Bank Ill | 26.35 | 24.99 | 26.35 | 1.6K | 0.38 | | 1.44 | |
| RVLCF | Rivalry Corp | 0.0338 | 0.0338 | 0.0338 | 3K | 0.0000 | | 0.00 | |
| RVLGF | Revival Gold Inc | 0.4510 | 0.4248 | 0.4390 | 262.5K | 0.0107 | | 2.50 | |
| RVLPQ | Rvl Pharmaceuticals Plc | 0.0001 | 0.0001 | 0.0001 | 1.3K | 0.0000 | | 0.00 | |
| RVRC | Revium Recovery Inc | 0.5200 | 0.5200 | 0.5200 | 200 | 0.0200 | | 4.00 | |
| RVRF | River Financial Corp | 35.00 | 34.75 | 34.75 | 1K | 0.00 | | 0.00 | |
| RVRVF | Pathfinder Ventures Inc | 0.0385 | 0.0377 | 0.0377 | 20K | -0.0023 | | 5.75 | |
| RVSDF | Riverside Resources Inc | 0.1300 | 0.1250 | 0.1277 | 18.5K | 0.0000 | | 0.00 | |
| RVVFS | Rse Archive Llc. | 2.350 | 2.350 | 2.350 | 400 | -2.900 | | 55.24 | |
| RVVTF | Revive Therapeutics Ltd | 0.0147 | 0.0140 | 0.0140 | 147.1K | 0.0000 | | 0.00 | |
| RVXCF | Resverlogix Corp | 0.0700 | 0.0700 | 0.0700 | 5.7K | 0.0000 | | 0.00 | |
| RWCB | Redwood Capital Bcp | 24.99 | 24.37 | 24.38 | 2.6K | -0.22 | | 0.89 | |
| RWEOY | Rwe Ag Ord ADR | 41.12 | 40.64 | 40.80 | 27.1K | -0.11 | | 0.28 | |
| RWGI | Rodedawg International Industries Inc | 0.0002 | 0.0002 | 0.0002 | 45K | 0.0000 | | 0.00 | |
| RWMI | Regalworks Media Inc | 0.0060 | 0.0050 | 0.0050 | 13K | 0.0000 | | 0.00 | |
| RWNFF | Rwe Ag | 41.31 | 40.46 | 40.49 | 1.6K | -1.15 | | 2.76 | |
| RWRDP | Iconsumer Corp | 0.0003 | 0.0003 | 0.0003 | 5K | 0.0000 | | 0.00 | |
| RWWI | Rand Worldwide Inc | 15.20 | 14.53 | 15.20 | 2K | 0.40 | | 2.70 | |
| RXEEY | Rexel S.A. | 32.00 | 31.85 | 31.85 | 6.1K | -0.74 | | 2.26 | |
| RXLSF | Rexel Sa | 31.46 | 31.46 | 31.46 | 564 | -0.84 | | 2.60 | |
| RYBIF | Ryobi Ltd | 16.00 | 16.00 | 16.00 | 110 | 1.00 | | 6.67 | |
| RYCEF | Rolls Royce Grpord | 14.54 | 13.95 | 14.33 | 54.5K | 0.15 | | 1.09 | |
| RYCEY | Rolls Royce Grp ADR | 14.46 | 14.28 | 14.40 | 1.8M | 0.16 | | 1.12 | |
| RYDAF | Shell Plc | 36.64 | 36.15 | 36.64 | 1K | 1.21 | | 3.42 | |
| RYES | Rise Gold Corp | 0.1437 | 0.1377 | 0.1399 | 5.1K | 0.0029 | | 2.12 | |
| RYGYF | Reysas Gayrimenkul Yatirim Ortaklig | 0.5770 | 0.5770 | 0.5770 | 1.7K | -0.0430 | | 6.94 | |
| RYHTY | Ryman Healthcare Ltd | 6.990 | 6.990 | 6.990 | 1.3K | -0.020 | | 0.29 | |
| RYKKF | Ryohin Keikaku Co. Ltd | 47.50 | 47.50 | 47.50 | 100 | -1.76 | | 3.57 | |
| RYKKY | Ryohin Keikaku | 46.70 | 46.70 | 46.70 | 3K | -0.23 | | 0.48 | |
| RYLPF | Koninklijke Philips N.V | 27.08 | 27.01 | 27.08 | 6.9K | -0.51 | | 1.85 | |
| RYMM | Royal Mines & Minerals Corp | 0.0001 | 0.0001 | 0.0001 | 20K | 0.0000 | | 0.00 | |
| RYNL | Reynaldos Mexican Food Company Inc | 0.0001 | 0.0001 | 0.0001 | 2.5K | 0.0000 | | 0.00 | |
| RYSKF | Reysas Tasimacilik Ve Lojistik | 0.4500 | 0.4500 | 0.4500 | 40.5K | -0.0735 | | 14.04 | |
| RZSMF | Rizzoli Corriere Della Sera Mediagroup | 1.100 | 1.100 | 1.100 | 110 | -0.100 | | 8.33 | |