Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
RACKRackwise Inc0.73000.73000.73001000.03004.29 
RADLYRaia Drogasil Sa21.6521.6521.651000.783.74 
RADRRadium Resources Corp0.00010.00010.00011,1000.00000.00 
RAEWFRae-Wallace Mining Co0.00500.00500.005015,0000.00000.00 
RAFARafarma Pharmaceuticals Inc. [Wy]0.02630.02250.022520,300-0.013838.02 
RAFIRegency Affiliates6.9556.9506.9505,0000.0000.00 
RAGLRa Global Services0.00070.00070.00072,000-0.000222.22 
RAIFYRaiffeisen Bank ADR6.1506.1506.1503000.3225.53 
RAIORadioio Inc0.03010.03010.03017000.00000.00 
RAKRRainmaker Worldwide Inc.1.0181.0001.0181,8000.0181.84 
RAMPFPolaris Infrastructure Inc12.8812.8812.88200-0.322.42 
RANJYRandstad Holdings Nv29.0828.9329.08400-0.351.19 
RANKFRank Group Plc Ord2.9002.9002.900100-0.1404.61 
RAREFRare Earth Metals0.03000.02750.030012,3000.00259.09 
RARSRarus Minerals Inc0.00030.00030.0003503,0000.00000.00 
RASPRaspadskaya Oao4.6504.5004.5001,2000.0000.00 
RATHFRathdowney Resources0.10300.10300.10306,0000.00303.00 
RBAZRepublic Bank Az7.2507.2507.2501,9000.0500.69 
RBCCRainbow Coral Corp0.06200.06050.06053,1000.00040.67 
RBCDFRoyal Bk Cda Montrea19.9519.9419.953000.311.58 
RBEIFRb Energy Inc0.00130.00050.000517,700-0.002180.77 
RBGDFRandsburg Intl Gold0.00700.00580.00706,0000.0050250.00 
RBGLYReckitt Benckiser Pl21.5520.5921.351,628,5000.693.34 
RBGPFReckitt Benckiser105.4102.6105.42,4002.92.81 
RBIZRealbiz Media Group0.01900.01600.0180394,0000.00000.00 
RBNDFFerrum Americas Mini0.28900.28900.28901,800-0.02598.22 
RBNWRenewable Energy and Power Inc.0.05700.04300.0540130,500-0.00396.74 
RBRGRandall Bearings Inc25.0025.0025.001003.9518.76 
RBSFYRubis [France] ADR22.6522.6522.65200-0.030.13 
RBSPFRoyal Bk Scotland Gr3.3403.1403.3401,9000.1906.03 
RBSYRoboserver Systems0.00100.00100.00104000.0009900.00 
RBTIRed Branch Technolog0.00030.00030.00031,0000.00000.00 
RBTKZhen Ding Resources Inc1.5501.5501.5501000.1006.90 
RBWNYKoninklijke Boskalis Westminster Nv33.7508.4388.4382,200-25.31375.00 
RBYCFRubicon Minerals Corp1.1701.1701.1709000.0060.52 
RCARRenovacare Inc3.1002.8602.92012,300-0.1805.81 
RCBCRcb Corp155.0155.0155.0100-4.02.52 
RCCBRochester Community350.0350.0350.020055.018.64 
RCCMFRocmec Mining0.04000.03850.038524,800-0.00225.41 
RCGRRich Cigars Inc.0.15000.04100.150045,9000.1090265.85 
RCHARich Pharmaceuticals0.00270.00150.0022102,096,3000.000746.67 
RCHADRich Pharmaceuticals0.00070.00050.000618,425,4000.00000.00 
RCITReelcause Inc0.05740.04000.040048,000-0.017430.31 
RCKERock Energy Resource0.00130.00130.001320,0000.00000.00 
RCKHFRockhopper Expl0.28990.28990.28991,0000.02409.03 
RCKXFRcky Mntn Dlrshps7.9987.9907.9901,3000.0901.13 
RCMHReach Messaging Holdings Inc0.00020.00020.0002985,0000.00000.00 
RCPIQRock Creek Pharmaceuticals Inc0.00120.00120.0012100,0000.00019.09 
RCRRFRecruit Holdings Co.Ltd.17.8317.5917.831,300-0.070.39 
RCTFFRochester Resources0.05420.05420.05422,5000.019757.10 
RDARRaadr Inc.0.00020.00010.000294,848,8000.00000.00 
RDDCReddy ICE0.40000.40000.40004000.100033.33 
RDDCPReddy ICE Hldgs Inc 7%Pfd1.00001.00001.00005000.6000150.00 
RDDTFRadient Technologies0.45000.45000.45004000.01603.69 
RDEIFRed Electrica Corpor21.4021.4021.403000.904.39 
RDEIYRed Electrica ADR10.7210.6610.6924,100-0.060.56 
RDEMFRed Eagle Mng Corp0.24000.22500.235054,300-0.00502.08 
RDEXFRed Pine Expl Inc0.08100.08100.08105,0000.010214.41 
RDFYRedify Group Inc0.07000.05100.070017,0000.017934.36 
RDLCFRedline Comm Group1.1601.1601.1609000.0807.41 
RDLSFReed Elsevier N V20.2920.2920.29200-0.060.29 
RDMMFReal Del Monte Mng Cp0.00300.00300.00304,0000.00000.00 
RDMPQRed Mountain Resources Inc0.03000.03000.030012,0000.00000.00 
RDNAFRodinia Lithium0.08200.08200.082050,0000.009012.33 
RDRIFRed Rock Energy Com0.23200.23200.23201000.22533362.69 
RDRUYNeometals Ltd.2.4302.4302.4301,3000.1406.11 
RDSMYRoyal D S M Nv ADR18.5818.3918.5228,2000.000.00 
RDTKRadtek Inc0.03000.03000.030019,0000.00000.00 
RDUFFRadius Gold Inc0.10000.10000.10001,0000.015017.65 
RDVWFRadview Software Ltd0.00700.00700.007052,0000.00057.69 
RDWDRedwood Group Intl Inc0.00010.00010.000117,8000.00000.00 
RDXHRedux Holdings Inc0.00360.00360.00362000.00000.00 
REACReal Estate Contacts Inc0.05850.01560.01565,300-0.004221.21 
REBLRebel Group Inc2.2502.2502.2501000.0000.00 
REDFYRediff.Com India Limited0.07640.07640.07642000.00344.66 
REDGRed Giant Entertain0.00010.00010.0001980,0000.00000.00 
REDWRedwood Financial In45.0045.0045.001000.000.00 
REEIRee International Inc0.00130.00130.001330,0000.000330.00 
REEMFRare Element Res Ltd0.16000.12250.1400196,800-0.020012.50 
REFGRefill Energy Inc0.04910.04520.048379,200-0.00091.83 
REGRFReg Technologies0.00010.00010.000146,0000.00000.00 
REGXRed Trail Energy Llc1.3501.3501.35035,500-0.1006.90 
RELMRelm Holdings Inc0.00010.00010.00011,200-0.000150.00 
REMIRemedent Inc0.20000.20000.20002000.00000.00 
REMYFRemy Cointreau Ff117.2117.2117.21004.13.66 
REMYYRemy Cointreau11.7811.7811.78500-0.020.18 
RENURenuen Corp0.00270.00160.0016580,200-0.002358.97 
REONResolute Oncology Inc0.09550.09550.09555000.00000.00 
REPCFReplicel Life Sciences Inc0.42690.39500.41288,5000.00280.68 
REPRRepro Med Sys Inc0.47000.43000.470075,4000.01603.52 
REPYFRepsol Ypf Sa Ord SP16.0516.0516.052000.221.39 
REPYYRepsol Ypf S.A.16.0815.9215.9916,200-0.181.11 
RESCURescap Liquidating8.8708.7008.870200,2000.2202.54 
RETC12 Retech Corp2.2802.0602.2801,207,3000.1909.09 
REVBRevere Bank26.2526.1026.10500-2.408.42 
REVIResource Ventures Inc0.06780.06200.0620400-0.00162.52 
REZIFRezidor Hotel Group3.7203.7203.7201000.2206.29 
RFCSRefocus Group Inc0.40000.40000.40004,1000.00010.03 
RFFRYRefresco Gerber N.V.20.7020.7020.703001.286.59 
RFIVFResource Fin & Inv Lt D0.00190.00190.00191000.00000.00 
RFMKRapid Fire Marketing Inc0.00030.00020.000326,186,2000.00000.00 
RFMPFRfm Corp Rfm0.08000.08000.080019,300-0.016016.67 
RFNDFRural Funds Group Stapled Sec Fully Paid1.5601.5601.5604,000-0.0301.89 
RFNSReliant Financl Svc0.00110.00110.001130,000-0.00018.33 
RFXRFRunning Fox Resource0.02200.02200.022040,0000.00000.00 
RGBCRegional Bankshares Inc7.6307.6307.6303000.0100.13 
RGBDRegional Brands Inc.15.0015.0015.002000.000.00 
RGBOQRegen Biologics Inc0.00100.00100.00105000.000111.11 
RGBPRegen Biopharma Inc0.03490.02750.033930,100-0.00082.31 
RGBPPRegen Biopharma Inc.0.03620.03620.0362900-0.00276.94 
RGCTFRedstar Gold Corp0.10500.10160.103539,9000.00040.39 
RGDEFRdx Technologies Corp0.00200.00200.002022,8000.00000.00 
RGDFFReunion Gold Corpora0.12000.10800.120050,8000.019018.81 
RGDXQResponse Genetics0.00090.00090.000925,0000.000112.50 
RGFRRangeford Res Corp0.30000.13500.135040,700-0.355072.45 
RGGIResgreen Group International Inc.1.2001.2001.200300-0.30020.00 
RGINRegenicin Inc0.08000.07600.080013,9000.00000.00 
RGLGRegal Group Inc0.00160.00150.001675,0000.000545.45 
RGLSFRegulus Resources Inc1.2921.2781.2783,500-0.0050.39 
RGLXYRtl Group Sa ADR7.6607.6607.6608000.0040.05 
RGNPReign Sapphire Corporation0.07000.07000.070016,000-0.00506.67 
RGOZFRange Energy Resourc0.00800.00100.0050142,800-0.025083.33 
RGRNFRegis Resources NL2.9802.9802.9807000.0200.68 
RGRXRegenerx Biopharmaceuticals Inc0.27750.25010.26383,700-0.01104.00 
RGUSRegi US Inc0.19000.17500.19002,6000.026616.28 
RHCGFRyman Healthcare Grp6.3646.3646.36462,4000.1141.82 
RHCOWellux Intl Inc0.08180.08180.08185,000-0.00010.12 
RHDGFRetail Holdings N.V.20.0020.0020.007000.000.00 
RHHBFRoche Hldgs Ag Beare257.5257.5257.51001.00.39 
RHHBYRoche Hldg Ltd Spons32.2832.0432.27303,6000.070.22 
RHHVFRoche Hldg Ag Div Rt258.2258.2258.218,4001.70.64 
RHNORhino Resource Partners LP2.4502.4502.4501000.1004.26 
RHUHFRichelieu Hardware L23.1823.1823.181000.391.71 
RHWIRiverhawk Aviation Inc0.00320.00310.00311,3000.00000.00 
RHWKFRedhawk Res Inc [F]0.02200.01410.022027,1000.00000.00 
RIBSSouthern Hospitality Development Corp0.00250.00250.00255,0000.00000.00 
RICOYRicoh Co Ltd SP ADR8.6408.6408.6402000.0050.06 
RIGHRightsmile Inc0.00010.00010.00011,010,000-0.000150.00 
RIHCRorine International Holding Corp1.4001.4001.4005000.20016.67 
RIHTRightscorp Inc0.04800.04520.0455121,6000.00010.22 
RINORino International Corporation0.00010.00010.00011,000-0.009999.00 
RIOCFRiocan Real Estate I19.4319.2919.32400-0.060.32 
RITEMineralrite Corporat0.00010.00010.0001800,0000.00000.00 
RITTRit Technolgies0.02050.02050.020513,3000.00052.50 
RITTWRit Technologies Ltd Warrants0.00500.00500.00502000.00000.00 
RIVERiverview Financial Corporation13.4013.3513.356000.050.38 
RIVTRiviera Tool Co0.00010.00010.000110,000-0.000150.00 
RIVVFRio Novo Gold Inc0.08600.08600.08603,7000.009312.13 
RJDGRjd Green Inc0.01250.00970.0100619,100-0.002419.35 
RJKAFRjk Explorations Ltd0.10500.09530.095310,300-0.014713.36 
RKGXFRoad King Infrastruc1.3001.3001.3007,000-0.15010.34 
RKHNFRockhaven Resources0.13700.13700.13701,0000.013010.48 
RKIGFReko Intl Grp Inc3.1963.1963.196100-0.36110.15 
RKLCRockelle Corp0.00010.00010.0001100,0000.00000.00 
RKLIFRentokil Init 20053.4903.4903.490200-0.1203.32 
RKMSFRokmaster0.04500.04500.045015,0000.004310.57 
RKNEFRedknee Solutions0.83900.83000.834734,400-0.00560.67 
RKTEHigh Velocity Altern0.00050.00050.000532,0000.00000.00 
RKUNFRakuten Inc11.8511.7511.761,200-0.090.74 
RKUNYRakuten11.9711.8211.974,1000.151.27 
RLBDReal Brands Inc0.02550.02550.02551,700-0.003812.97 
RLBSReliance Bancshares1.8001.7951.7953,100-0.0050.28 
RLBYReliability Inc0.04000.04000.04001000.00000.00 
RLGDFReal Good Food Plc0.47000.46900.46902,800-0.148023.99 
RLGHFReligare Health0.72200.63000.6400116,1000.00000.00 
RLGMFWest Red Lake Gold M0.16100.14640.146433,000-0.022513.32 
RLIAReliabrand Inc0.00180.00180.001825,000-0.000210.00 
RLLWFReliance Worldwide Corporation Ltd2.5502.5502.5501,0000.0000.00 
RLMDRelmada Therapeutics Inc0.77000.63000.750011,8000.00000.00 
RLTRReeltime Rentals0.00100.00100.001033,9000.00000.00 
RLYNFRallye S.A. Neuilly-Sur-Seine20.9020.9020.906,900-0.401.88 
RMBLSmart Server Inc.7.0006.5007.0001,0000.5007.69 
RMCPRevolutions Medical0.00330.00200.002083,400-0.000520.00 
RMDFFRichmond Minerals Inc0.05010.05010.0501353,0000.00112.24 
RMDMRmd Entertainment Gr0.00010.00010.00019,900-0.009999.00 
RMESRed Metal Res Ltd0.04000.04000.04001,000-0.00010.25 
RMETFRackla Metals Inc0.07290.07290.07293000.018935.00 
RMGGFResolute Mining Ltd0.85310.85310.8531500-0.096910.20 
RMGOFRemgro Ltd16.7016.7016.70100-0.050.30 
RMGXRam Gold & Explor0.00400.00300.003119,700-0.000820.51 
RMHBRocky Mountain High Brands Inc.0.06100.05600.05751,980,200-0.00254.17 
RMIOFRomios Gold Resource0.05000.05000.05005000.005011.11 
RMISFRm2 International0.19600.19600.196020,000-0.00402.00 
RMLFFRusoro Mining Ltd0.15300.15300.153010,000-0.00201.29 
RMLRFRamelius Resources0.31500.31500.31501,000-0.040011.27 
RMLXPRoomlinx Inc Pfd A0.09000.09000.09002,0000.00000.00 
RMNXFRainy Mountain0.07000.07000.070010,000-0.00506.67 
RMRDFRessources Minieres Radisson Inc0.12800.12800.12801,7000.018016.36 
RMRKRimrock Gold Corp0.00010.00010.00011,500,2000.00000.00 
RMSLRemsleep Holdings Inc1.7501.2001.7502,2000.75075.00 
RMSLDRemsleep Holdings Inc2.2002.0002.000600-0.30013.04 
RMSYFRamsay Health Care57.6157.6157.612002.714.94 
RMTDRemote Dynamics Inc0.00010.00010.00011,000,0000.00000.00 
RMTNRocky Mountain Ayre Inc0.18500.14370.185011,0000.00703.93 
RMYHYRamsay Health Care Ltd14.3514.0214.02700-0.583.97 
RNBIRainbow Intl0.00010.00010.0001100-0.009999.00 
RNDXFRandgold & Expl0.13600.13600.13602,400-0.00402.86 
RNECFRenesas Electronics Corp9.1009.0309.1001,2000.5005.81 
RNECYRenesas Electronics Corp4.8804.8684.8802,800-0.0300.61 
RNGCRanger Gold Corp0.00430.00400.00401,100-0.002033.33 
RNGGReno Gold Corp New0.00320.00320.00321,000-0.003350.77 
RNGTFNorth American Potash Developments Inc.0.00050.00050.0005100-0.024598.00 
RNHEFRenhe Commerical Hld0.02040.02040.02041,0000.00042.00 
RNKFFWow! Unlimited Media Inc1.3161.3161.3161001.2884683.64 
RNKLFRoyal Nickel Corp0.16130.16080.161313,0000.00251.57 
RNLSYRenault S A18.9318.7118.9139,000-0.472.43 
RNMBYRheinmetall Ag ADR20.1020.0020.081,000-0.371.80 
RNSDFRenault S.A.97.0097.0097.003004.004.30 
RNSFFRenaissance Oil Corp0.19010.18560.1856153,8000.00090.49 
RNSGFRenaissance Gold Inc0.22500.22490.22508,0000.00000.00 
RNSHFRenishaw Plc .20 Par49.7649.7649.762,1001.863.89 
RNTLRockwood National Corp0.00020.00020.00021,5000.0001100.00 
RNUGFReneuron Group Plc0.03200.03200.03205,0000.009844.14 
RNVTRenovate Neighborhoods Inc0.01000.01000.01007000.00000.00 
RNWBRenewable Corp New0.00100.00100.001040,0000.00000.00 
RNWEFRenewable Energy0.12760.12020.12027,5000.00908.09 
RNWFRenewal Fuels Inc0.00020.00020.00021,638,9000.00000.00 
RNWR808 Renewable Energy0.00270.00270.00273,2000.0017170.00 
ROAOFLgx Oil + Gas Inc0.00100.00010.000110,1000.00000.00 
ROBKRotate Black Inc0.00400.00400.00405000.00000.00 
ROBOFRobo Group Tek Ltd0.34000.34000.3400200-0.03008.11 
ROBXFRobix Environmental Technologies Inc0.07240.07240.07241,000-0.040235.70 
ROCAFRoca Mines Inc0.00120.00120.00121000.00000.00 
ROCLFRoyal Olympic Cru0.00330.00330.003310,000-0.001936.54 
ROFORockford Corporation10.5010.5010.501000.000.00 
ROGFFRoxgold Inc0.94540.94530.94535,5000.02662.90 
ROGIRadiant Oil & Gas0.20000.20000.20002,3000.00000.00 
ROHCYRohm Co Ltd Unsp ADR41.6041.5041.602,4000.791.93 
ROIIRoi Land Investments Ltd0.05000.05000.05001,0000.00102.04 
ROIUFRoute1 Inc0.02000.02000.020030,0000.006548.15 
ROKRRokwader Inc0.67000.67000.67002,6000.00000.00 
ROSXRoss Inds Inc Virgin0.05000.05000.050010,0000.020066.67 
ROSYYOjsc Rostelecom Ads6.7006.7006.700100-0.1602.33 
ROTHPharmaroth Labs Inc0.00330.00330.003310,000-0.00012.94 
ROWCRowe Co0.00100.00100.00102,2000.0009900.00 
ROWKFRenoworks Software0.26020.25630.25633,100-0.00973.65 
ROXIFRoxi Petroleum Plc0.09000.09000.090045,000-0.050035.71 
ROYERoyal Entergy Res5.0005.0005.000200-3.09038.20 
ROYLRoyale Energy0.39010.39000.39007,800-0.01002.50 
ROYMYRoyal Mail Plc10.4010.3110.3712,900-0.111.05 
RPBCRedpoint Bio Corp0.00170.00110.001747,500-0.000210.53 
RPCGFRPC Group Plc10.8010.8010.802,0001.7419.21 
RPDTRapidtron Inc0.00650.00600.006035,0000.00000.00 
RPGIFRapier Gold Inc0.06470.06470.0647700-0.00507.17 
RPGRYRea Group Ltd13.2513.2513.251001.008.16 
RPMGFRye Patch Gold Corp0.17500.16760.1676205,500-0.01548.42 
RPMTRego Payment Architectures Inc.0.19000.17000.170031,300-0.01508.11 
RQHTFReliq Health Technologies Inc.0.08640.08000.08245,800-0.00394.52 
RRENFRaging Riv Expl Inc6.3926.3096.3091,0000.1352.19 
RRETYRobinsons Retail17.5417.5417.54200-0.734.00 
RRFFFRifco Inc.1.2831.2121.2839,0000.17015.27 
RRGIReality Racing New0.00010.00010.000110,0000.00000.00 
RRIFRainforest Resources Inc.6.8506.6006.8501,5000.3004.58 
RRMLFRoss River Minerals0.00010.00010.000130,000-0.000990.00 
RRRIRock Ridge Resources Inc0.25000.25000.25006,0000.040019.05 
RRRTR-Three Technologies Inc.0.01200.01200.012030,000-0.002919.46 
RSAMRising Sun Bcp [Md]0.02880.02880.02881,5000.00000.00 
RSASFResaas Svcs Inc0.87060.87060.87068000.01942.28 
RSCFReflect Scientific Inc0.05000.04000.04009,2000.00000.00 
RSCZFResinco Cap Partners Inc0.00200.00200.00202,000-0.000623.08 
RSDNFResources Dianor Inc0.00050.00050.000533,000-0.000116.67 
RSERFReservoir Capital Corp0.03000.02700.02706,0000.00187.14 
RSGUFRogers Sugar Income4.8874.8184.8875,1000.0951.99 
RSHNRushnet Inc0.00010.00010.0001520,0000.00000.00 
RSHYYRushydro Jsc ADR1.3101.3021.3025,4000.0020.15 
RSIIRising India Inc0.00730.00570.00669,825,200-0.000810.81 
RSKIARisk George Inds A8.4408.4408.440500-0.0600.71 
RSLBFRaysearch Laboratori24.6524.6524.656000.803.35 
RSNAYRsa Insurance Group8.3608.3408.340700-0.0700.83 
RSNHFResona Holdings Inc5.1805.1805.180200-0.0400.77 
RSPIRespirerx Pharmaceuticals Inc1.2501.1501.1502,000-0.0504.17 
RSRBFRessources Robex Inc0.06680.06680.066830,000-0.00375.25 
RSRTRealsource Residential Inc0.09130.06000.080020,7000.00000.00 
RSRVReserve Pete Co221.0221.0221.01003.01.38 
RSSFFAffinor Growers Inc.0.05700.05100.057027,0000.006512.87 
RSSSDerycz Scientific1.00400.90001.000044,6000.02002.04 
RSSVResort Savers0.28000.26000.280012,6000.00000.00 
RSTAFRib Softwaree Ag17.0016.7016.904,4003.7028.03 
RSTAYRib Software Ag34.1533.5333.53200-0.571.67 
RSTRFRestaurant Brands Intl Ltd61.3961.3961.395000.510.84 
RTBCRotoblock Corp0.00750.00750.00758,3000.00000.00 
RTBRFRestaurant Brands NZ4.7064.7064.7061,0000.1262.74 
RTLGFRatel Gold Ltd0.02500.02500.02504,5000.00031.21 
RTLLFRational Ag606.3606.3606.3100-8.81.42 
RTMAFReitmans Canada Ltd3.5053.5003.50010,1000.0401.16 
RTMFFRt Minerals Corp0.04800.04800.04801,000-0.00204.00 
RTMVFRightmove Plc Winter54.0054.0054.001000.500.93 
RTNTFRio Tinto Ltd Aud2 O49.8549.8549.85100-0.100.19 
RTOBFRatos Ab Shs-B4.7104.7104.7102000.0000.00 
RTOKYRentokil Initial Plc18.4617.8718.444,500-0.180.97 
RTOXFRotork Plc Ord 5P3.2003.1503.1504,000-0.0501.56 
RTOXYRotork Plc ADR12.8612.6912.848000.332.66 
RTPPFRio Tinto Plc45.5045.5045.502000.932.08 
RUBNFRubicon Ltd0.16500.16500.165010,0000.00503.13 
RUBSFRubis Et Cie Sa110.3110.3110.31008.27.98 
RUNIReunion Inds Inc0.08000.08000.08005000.0700700.00 
RUPRFRupert Res Ltd0.80450.80450.80452,500-0.04515.31 
RUSMFRussel Metals Inc19.8919.8919.89100-0.160.80 
RVBRMarkray Corp0.00650.00650.006516,4000.00000.00 
RVDORiverdale Oil & Gas0.00640.00640.006460,0000.00023.23 
RVLLFRevolver Resources Inc.0.16100.16100.161015,000-0.00905.29 
RVLTFRevolution Tech Inc0.00020.00020.000220,3000.00000.00 
RVSDFRiverside Res Inc0.28100.28100.281020,9000.026010.20 
RVTIRival Technologies Inc0.05000.05000.05002000.020066.67 
RVUERvue Holdings Inc0.02000.01800.0185711,700-0.00157.50 
RVVTFRevive Therapeutics Ltd.0.15890.14840.15892,0000.01097.36 
RVVYRiver Valley Comm Bk18.0018.0018.006000.000.00 
RVXCFResverlogix Corp1.0651.0601.060300-0.0100.93 
RWCBRedwood Capital Bcp19.0819.0819.08900-0.020.10 
RWCRFRiwi Corp1.6221.6221.6224,5000.0261.63 
RWEOYRwe Ag Ord SP ADR20.3520.1220.239,000-0.301.46 
RWGIRodedawg Intl Indust0.00100.00100.00102,5000.0009900.00 
RWMIRegalworks Media Inc0.02000.02000.020020,200-0.00010.50 
RWNFFRwe Ag New Essen20.3320.3320.33200-1.577.17 
RWWIAvatech Solutions2.8002.8002.8002,0000.0000.00 
RXEEYRexel Sa15.9615.9615.96200-0.150.93 
RXMDProgressive Care0.01800.01620.0170407,800-0.00095.03 
RXNRPRex Energy Corp27.0026.7427.001,2002.008.00 
RYBIFRyobi Ltd4.2404.2304.2401,8000.0902.17 
RYCEFRolls Royce Grpord11.9911.9911.991000.080.69 
RYCEYRolls Royce Grp ADR11.9911.8211.9012,4000.050.42 
RYDAFRoyal Dutch Shell Pl26.9426.9426.941,600-0.200.72 
RYDBFRoyal Dutch Shell Pl27.0926.9026.90400-0.391.43 
RYESRise Resources Inc0.12880.12820.128833,0000.00060.47 
RYFLRoyal Financial Inc12.4012.3012.403000.201.64 
RYHTYRyman Healthcare Ltd33.7533.7533.756000.020.06 
RYKKFRyohin Keikaku Co Lt244.2244.2244.21007.23.02 
RYKKYRyohin Keikaku50.0849.2249.669,1000.060.12 
RYLPFKoninklijke Philips N.V35.4235.4235.42200,000-1.283.49 
RYMMRoyal Mines & Minerl0.00500.00500.0050211,000-0.003037.50 
RYNLReynaldos Mexican Food Co0.00100.00100.001020,0000.00000.00 
RYPPFRyu Apparel Inc0.06300.06300.06303000.007012.50 
RYSMFRoyal Standard Minerals Inc0.00100.00100.00106,400-0.000323.08 
RZREFRazor Energy1.2851.2781.2781,500-0.0785.76 
RZSMFRizzoli Corriere Della Sera Mediagroup1.4101.4001.4008000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.158.127
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,168-720.59
FTSE7,380-730.98
NI22519,976-1240.62
CAC405,111-60.12
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53