Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
RACKRackwise Inc1.00001.00001.0000100-0.890047.09 
RADLYRaia Drogasil Sa17.8617.8617.86100-5.3723.12 
RADRRadium Resources Corp0.00010.00010.00011,5000.00000.00 
RAEWFRae-Wallace Mining Co0.00500.00400.004030,400-0.001020.00 
RAFARafarma Pharmaceuticals Inc. [Wy]0.00670.00610.006165,000-0.00046.15 
RAFIRegency Affiliates7.0207.0207.020900-0.0801.13 
RAGLRa Global Services0.00080.00080.0008100,0000.000114.29 
RAIFFRaiffeisen Bank Intl22.9522.9522.959006.1536.61 
RAIFYRaiffeisen Bank ADR6.4306.4306.4301000.2303.71 
RAIORadioio Inc0.03010.03010.03012000.00000.00 
RAMPFPolaris Infrastructure Inc12.6112.6112.611000.080.63 
RANJFRandstad Holding Nv59.4559.3559.452002.704.76 
RANJYRandstad Holdings Nv29.0228.8929.022,600-0.301.02 
RAREFRare Earth Metals0.02770.02770.02771,000-0.010828.05 
RARMFRare Earth0.00700.00700.007010,000-0.002022.22 
RARSRarus Minerals Inc0.00060.00050.000630,500-0.000440.00 
RASPRaspadskaya Oao3.8803.8803.8805000.0300.78 
RBAZRepublic Bank Az7.1507.1507.15024,2000.1502.14 
RBCCRainbow Coral Corp0.06500.06500.06509,200-0.00202.99 
RBCDFRoyal Bk Cda Montrea18.9718.9718.971000.432.32 
RBCFRubicon Financl Inc0.00220.00220.002219,000-0.001031.25 
RBCLRBC Life Sciences0.28000.28000.28006000.01003.70 
RBEIFRb Energy Inc0.00130.00070.0007349,900-0.000646.15 
RBEOFRobeco Nv Ord39.5539.5539.551,8003.058.36 
RBGDFRandsburg Intl Gold0.00260.00260.002615,2000.000630.00 
RBGLYReckitt Benckiser Pl20.5520.3720.53148,6000.040.20 
RBGPFReckitt Benckiser100.5100.5100.511,700-0.60.60 
RBIZRealbiz Media Group0.02000.01850.018522,0000.00000.00 
RBMNFRugby Mining Ltd0.26100.25510.25516,000-0.00632.41 
RBNWRenewable Energy and Power Inc.0.39490.34540.350058,000-0.02506.67 
RBRGRandall Bearings Inc29.9524.9029.952009.7047.90 
RBSFYRubis [France] ADR22.9422.9422.941,0001.969.35 
RBSPFRoyal Bk Scotland Gr3.4203.3203.320400-0.0702.06 
RBSYRoboserver Systems0.00010.00010.00011000.00000.00 
RBTEFRobertet Sa392.8392.8392.81000.00.00 
RBTIRed Branch Technolog0.00100.00050.00052,984,8000.000125.00 
RBTKZhen Ding Resources Inc1.4501.4501.4502000.0503.57 
RBWNYKoninklijke Boskalis Westminster Nv33.7533.7533.7570024.55266.85 
RBYCFRubicon Minerals Corp1.1301.1301.1301,400-0.0030.26 
RCARRenovacare Inc4.0003.7503.90022,7000.1504.00 
RCBCRcb Corp155.0155.0155.0100-4.02.52 
RCCBRochester Community300.0300.0300.010075.033.33 
RCCMFRocmec Mining0.05000.05000.05001,0000.00000.00 
RCGPRadiant Creations Group0.19960.10560.1996600-0.01044.95 
RCGRRich Cigars Inc.0.54000.16810.336021,1000.085934.35 
RCHARich Pharmaceuticals0.00010.00010.00012,000,2000.00000.00 
RCHNRouchon Inds Inc0.10000.10000.10002,0000.00000.00 
RCHTFRichco Invs Multiple0.00900.00900.00901000.00000.00 
RCIAFRogers Communication45.8545.8445.849001.343.02 
RCITReelcause Inc0.06980.05500.055070,5000.013532.53 
RCKERock Energy Resource0.00130.00120.0013400-0.000423.53 
RCKHFRockhopper Expl0.29240.26730.29247,900-0.00421.42 
RCKTFRock Tech Linthium0.59000.59000.59002,000-0.01502.48 
RCKXFRcky Mntn Dlrshps6.8456.8456.845100-0.1722.46 
RCKZFRocket Internet Ag19.5619.5619.561,2001.387.59 
RCMHReach Messaging Holdings Inc0.00040.00040.000410,0000.000133.33 
RCPIQRock Creek Pharmaceuticals Inc0.00170.00110.0012305,400-0.000214.29 
RCRRFRecruit Holdings Co.Ltd.51.5050.6751.50800-1.182.24 
RCTFFRochester Resources0.02400.02400.02402000.00000.00 
RCTRFArctic Hunter Energy0.15410.15410.154115,0000.00000.00 
RCTUFReef Casino TR Uts2.7502.7502.750100-0.0100.36 
RDARRaadr Inc.0.00030.00020.0003138,340,0000.00000.00 
RDDCReddy ICE0.30000.30000.30004000.100050.00 
RDDCPReddy ICE Hldgs Inc 7%Pfd0.51000.50000.51003000.01002.00 
RDDTFRadient Technologies0.54600.52000.5460159,4000.02304.40 
RDEIFRed Electrica Corpor21.9021.7521.901,9000.000.00 
RDEIYRed Electrica ADR10.9910.8910.9931,3000.060.55 
RDEMFRed Eagle Mng Corp0.49300.47500.493024,3000.00541.11 
RDEXFRed Pine Expl Inc0.08300.08000.083035,0000.00557.10 
RDGARidgefield Acquiston Corp1.0101.0101.010300-0.64038.79 
RDLCFRedline Comm Group1.2901.2901.2901,000-0.0100.77 
RDLSFReed Elsevier N V20.3520.3520.351,2000.954.90 
RDMPQRed Mountain Resources Inc0.05000.02000.020013,200-0.020050.00 
RDNAFRodinia Lithium0.08060.08060.080611,4000.00364.68 
RDPEFRedefine Properties Ltd.0.80000.80000.80005,0000.00000.00 
RDSMYRoyal D S M Nv ADR18.5018.3718.4637,400-0.050.27 
RDTKRadtek Inc0.07800.07800.0780500-0.00202.50 
RDUFFRadius Gold Inc0.11000.08000.080014,7000.00000.00 
RDVARadva Corp2.5002.5002.5005000.40019.05 
RDVWFRadview Software Ltd0.00340.00340.003458,300-0.00012.86 
RDWDRedwood Group Intl Inc0.00010.00010.0001100,0000.00000.00 
RDXHRedux Holdings Inc0.00370.00370.00372000.00000.00 
REACReal Estate Contacts Inc0.06850.06850.06851,0000.013524.55 
REBLRebel Group Inc1.6301.6301.6301000.0100.62 
REDFYRediff.Com India Limited0.09260.09000.09011,2000.00010.11 
REDGRed Giant Entertain0.00010.00010.000130,917,0000.00000.00 
REDWRedwood Financial In45.2045.0045.00200-0.200.44 
REEIRee International Inc0.00110.00110.00111000.00000.00 
REEMFRare Element Res Ltd0.19970.17000.192444,200-0.00251.28 
REFGRefill Energy Inc0.09500.08510.088863,500-0.00080.89 
REGRFReg Technologies0.00010.00010.00012,000-0.009999.00 
REGXRed Trail Energy Llc1.4501.4501.4505,5000.0000.00 
RELMRelm Holdings Inc0.00010.00010.0001305,0000.00000.00 
REMIRemedent Inc0.40000.28000.320059,300-0.03158.96 
REMYFRemy Cointreau Ff107.7107.7107.74003.23.08 
REMYYRemy Cointreau10.8710.8610.873,100-0.080.73 
RENURenuen Corp0.00670.00670.00679,800-0.000911.84 
REPCFReplicel Life Sciences Inc0.61300.56000.613019,9000.02424.11 
REPRRepro Med Sys Inc0.44000.40000.40008,0000.00000.00 
REPYFRepsol Ypf Sa Ord SP16.3516.3516.35500-0.150.91 
REPYYRepsol Ypf S.A.16.7916.6216.7221,9000.020.12 
RESCURescap Liquidating8.6508.6008.600180,6000.0000.00 
RESSRenewable Energy Solution Systems Inc0.00430.00430.00431000.00000.00 
REVBRevere Bank22.5022.4022.503,2000.251.12 
REVIResource Ventures Inc0.07060.07060.07061000.012621.72 
REVORevolutionary Conc0.00100.00100.0010100,0000.0008400.00 
REXLQRexhall Industries Inc0.00900.00250.009098,6000.00884400.00 
RFCSRefocus Group Inc0.64980.55000.649827,5000.00000.00 
RFFRYRefresco Gerber N.V.18.8818.8818.88700-0.191.00 
RFIVFResource Fin & Inv Lt D0.00190.00190.00195,0000.00000.00 
RFLXFRedflex Holdings Ltd0.32000.32000.32001,700-0.210039.62 
RFMKRapid Fire Marketing Inc0.00800.00700.008055,4000.002033.33 
RFNDFRural Funds Group Stapled Sec Fully Paid1.3201.3201.3201,1000.0302.33 
RFNSReliant Financl Svc0.00160.00140.00163,0000.000433.33 
RFXRFRunning Fox Resource0.01420.01420.01421,0000.00000.00 
RGBOQRegen Biologics Inc0.00080.00080.00084000.00000.00 
RGBPRegen Biopharma Inc0.04450.04000.043055,4000.00102.38 
RGBPPRegen Biopharma Inc.0.03300.03240.032455,000-0.005414.29 
RGCTFRedstar Gold Corp0.08740.08630.08709,600-0.00101.14 
RGDEFRdx Technologies Corp0.00200.00200.00201,2000.000425.00 
RGDFFReunion Gold Corpora0.08500.08500.08502,7000.00000.00 
RGDXQResponse Genetics0.00090.00090.000987,700-0.000325.00 
RGFRRangeford Res Corp0.51000.51000.51001000.090021.43 
RGGIResgreen Group International Inc.1.5001.5001.500100-0.30016.67 
RGINRegenicin Inc0.10000.09000.1000118,0000.00070.70 
RGLGRegal Group Inc0.00060.00060.00069000.00000.00 
RGLSFRegulus Resources Inc1.3961.3961.39625,000-0.0080.56 
RGLXYRtl Group Sa ADR7.8507.8507.8502000.5407.39 
RGNPReign Sapphire Corporation0.12300.12300.12302,5000.00302.50 
RGOZFRange Energy Resourc0.03000.02810.03004,8000.005020.00 
RGRNFRegis Resources NL2.4182.4182.418100-0.0522.11 
RGRXRegenerx Biopharmaceuticals Inc0.28450.28000.284511,1000.00000.00 
RGTZFGlobal Remote Technologies Limited0.08680.08680.086810,0000.00040.46 
RGUSRegi US Inc0.19000.12000.19004,1000.00000.00 
RGXXRemegenix Inc3.2503.2503.2501000.0000.00 
RHCGFRyman Healthcare Grp5.8005.8005.8007,7000.0500.87 
RHCOWellux Intl Inc0.08190.05690.081935,4000.028954.53 
RHDGFRetail Holdings N.V.19.4019.4019.401000.090.47 
RHHBFRoche Hldgs Ag Beare273.5273.0273.0100-4.51.63 
RHHBYRoche Hldg Ltd Spons34.2633.9533.961,686,200-0.411.19 
RHHVFRoche Hldg Ag Div Rt273.9273.0273.97,700-1.50.55 
RHNORhino Resource Partners LP3.6943.5803.694300-0.3067.65 
RHUHFRichelieu Hardware L22.2022.2022.201,3000.261.17 
RHWKFRedhawk Res Inc [F]0.02800.02800.028050,0000.00000.00 
RIBSSouthern Hospitality Development Corp0.00790.00790.00791,0000.000912.86 
RICOFRicoh Co Ltd8.4008.4008.4006,200-0.1501.75 
RICOYRicoh Co Ltd SP ADR8.3738.3208.320800-0.1401.65 
RIDYFRidley Corp1.0401.0401.0405,0000.0100.97 
RIGHRightsmile Inc0.00010.00010.0001100,0000.00000.00 
RIGIRineon Group Inc0.00840.00840.0084400-0.00088.70 
RIHTRightscorp Inc0.04000.04000.04001000.005014.29 
RINORino International Corporation0.00010.00010.0001800-0.000990.00 
RIOCFRiocan Real Estate I18.9118.3118.919000.100.51 
RITEMineralrite Corporat0.00010.00010.00015,100,0000.00000.00 
RITPFRit Capital Partners Plc24.5324.2024.532000.100.41 
RITTRit Technolgies0.02000.02000.02002000.00000.00 
RITTWRit Technologies Ltd. Warrants0.01390.01390.01397,0000.01376850.00 
RIVERiverview Financial Corporation13.5313.4513.45900-0.070.52 
RIVVFRio Novo Gold Inc0.07670.07670.07673,000-0.038833.59 
RJDGRjd Green Inc0.01830.01500.0174951,700-0.00147.45 
RJETQRepublic Airways Holdings0.03700.03000.03194,696,500-0.00318.86 
RJKAFRjk Explorations Ltd0.10200.10200.1020600-0.020016.39 
RKGXFRoad King Infrastruc1.4501.4501.4502,0000.51054.26 
RKHNFRockhaven Resources0.12800.12800.12801,5000.00010.08 
RKIGFReko Intl Grp Inc3.5573.5573.5571000.0130.37 
RKLCRockelle Corp0.00100.00100.001020,0000.0009900.00 
RKLIFRentokil Init 20053.3203.3203.32010,2000.1906.07 
RKNEFRedknee Solutions0.67130.63700.663848,8000.03745.97 
RKOSArkose Energy Corp0.00310.00310.00312,000-0.000616.22 
RKTEHigh Velocity Altern0.00050.00050.0005180,0000.00000.00 
RKUNFRakuten Inc11.8811.8811.882000.070.59 
RKUNYRakuten12.4312.0912.4115,3000.342.82 
RLBDReal Brands Inc0.04300.04000.040020,500-0.00102.44 
RLBSReliance Bancshares1.9001.9001.9001000.0301.60 
RLBYReliability Inc0.04000.04000.04001000.00000.00 
RLGMFWest Red Lake Gold M0.17000.16840.168411,2000.01348.65 
RLIAReliabrand Inc0.00200.00200.002059,000-0.00014.76 
RLLWFReliance Worldwide Corporation [Aust]2.5702.5702.5706000.0803.21 
RLMDRelmada Therapeutics Inc1.0100.9501.0104,8000.0798.52 
RLPHQRailpower Techs Corp0.00010.00010.0001154,9000.00000.00 
RLTRReeltime Rentals0.00020.00020.0002400-0.000880.00 
RLXXFRelx Plc20.3020.3020.30100-0.100.49 
RMBLSmart Server Inc.6.2756.2756.2751000.5259.13 
RMCPRevolutions Medical0.00150.00130.00151,326,500-0.000211.76 
RMESRed Metal Resources0.04600.04000.04002,000-0.030042.86 
RMETFRackla Metals Inc0.09840.09840.09842000.00444.68 
RMGGFResolute Mining Ltd0.83000.83000.8300300-0.100010.75 
RMGGYResolute Mining8.8808.8808.880100-0.3804.10 
RMGNWRmg Ntwrk WT0.00610.00610.00619,400-0.013869.35 
RMGOFRemgro Ltd15.6015.6015.60100-0.543.37 
RMGXRam Gold & Explor0.00310.00310.0031200-0.001431.11 
RMHBRocky Mountain High Brands Inc.0.10640.10020.10452,908,7000.00454.50 
RMIOFRomios Gold Resource0.04000.03000.0386338,000-0.00092.28 
RMISFRm2 International0.19000.19000.190010,000-0.01507.32 
RMLFFRusoro Mining Ltd0.08000.07200.0800112,5000.00000.00 
RMLRFRamelius Resources0.32000.32000.32002,0000.01504.92 
RMNXFRainy Mountain0.08950.08580.0895212,0000.009311.60 
RMRDFRessources Minieres Radisson Inc0.12020.12020.120218,5000.00020.17 
RMRKRimrock Gold Corp0.00010.00010.00019,020,0000.00000.00 
RMSLRemsleep Holdings Inc0.36000.36000.36001000.00000.00 
RMSYFRamsay Health Care52.2752.2752.27200-0.591.12 
RMTDRemote Dynamics Inc0.00010.00010.0001160,0000.00000.00 
RMTNRocky Mountain Ayre Inc0.18000.14000.180020,600-0.059924.97 
RMYHYRamsay Health Care Ltd13.3513.2513.251,100-0.100.75 
RNBIRainbow Intl0.00020.00020.00022,0000.00000.00 
RNECFRenesas Electronics Corp8.2408.1108.110300-1.02011.17 
RNECYRenesas Electronics Corp4.1804.1404.140800-0.0300.72 
RNGCRanger Gold Corp0.00500.00500.00506000.00000.00 
RNGGReno Gold Corp New0.00320.00320.00322,800-0.003350.77 
RNHEFRenhe Commerical Hld0.02400.02400.02401,2000.00104.35 
RNKLFRoyal Nickel Corp0.16180.16180.16181,000-0.00120.74 
RNLSYRenault S A18.9218.7918.919,900-0.221.12 
RNMBFRheinmetall Ag94.0094.0094.00100-1.001.05 
RNMBYRheinmetall Ag ADR19.0819.0019.08600-0.231.20 
RNRTYReunert Ltd10.6510.6510.652002.2026.04 
RNSDFRenault S.A.95.1595.1595.152002.072.22 
RNSFFRenaissance Oil Corp0.16300.16300.16302,000-0.00955.51 
RNSGFRenaissance Gold Inc0.24200.24200.24201,200-0.027410.17 
RNSHFRenishaw Plc .20 Par44.5044.5044.50100-1.503.26 
RNUGFReneuron Group Plc0.01920.01920.01921,000-0.010735.79 
RNWEFRenewable Energy0.14590.14590.14592,9000.028924.70 
RNWFRenewal Fuels Inc0.00030.00020.000318,094,2000.000150.00 
RNWR808 Renewable Energy0.00600.00600.006051,7000.0047361.54 
ROBKRotate Black Inc0.00550.00500.005042,500-0.00059.09 
ROBOFRobo Group Tek Ltd0.37000.37000.37005000.090032.14 
ROBXFRobix Environmental Technologies Inc0.17980.16980.169828,000-0.00724.07 
ROCAFRoca Mines Inc0.00080.00080.000814,0000.00000.00 
ROCLFRoyal Olympic Cru0.00520.00520.00526,2000.00000.00 
ROFORockford Corporation10.4510.4510.45100-0.252.34 
ROGFFRoxgold Inc0.93300.92900.93303,0000.03704.13 
ROHCYRohm Co Ltd Unsp ADR39.9339.5839.922,6000.411.02 
ROIIRoi Land Investments Ltd0.05000.05000.05001,1000.00000.00 
ROIUFRoute1 Inc0.01500.01500.01508,0000.00000.00 
ROSXRoss Inds Inc Virgin0.05000.05000.05007,000-0.010016.67 
ROSYYOjsc Rostelecom Ads7.7607.7607.7603,8000.1802.37 
ROTHPharmaroth Labs Inc0.00230.00230.0023700-0.00028.00 
ROWKFRenoworks Software0.36100.33300.343919,500-0.03218.54 
ROXIFRoxi Petroleum Plc0.14000.14000.140010,000-0.00704.76 
ROYERoyal Entergy Res5.9505.9505.9502000.95019.00 
ROYLRoyale Energy0.44000.39000.394651,200-0.00541.35 
ROYMYRoyal Mail Plc11.4011.2711.407,500-0.100.87 
RPBCRedpoint Bio Corp0.00110.00110.001161,6000.00000.00 
RPCGFRPC Group Plc10.9010.9010.901,0000.302.83 
RPDTRapidtron Inc0.00800.00800.0080700-0.002020.00 
RPGRYRea Group Ltd12.4812.4812.481000.020.16 
RPKIFRichards Packaging21.7021.6721.706000.462.16 
RPMGFRye Patch Gold Corp0.21800.20560.214232,7000.00823.98 
RPMTRego Payment Architectures Inc.0.27890.15010.278920,500-0.00100.36 
RQHTFReliq Health Technologies Inc.0.08770.08660.08773,300-0.00020.23 
RRENFRaging Riv Expl Inc6.2246.0366.03610,300-0.3775.88 
RRETYRobinsons Retail16.8316.8316.831000.342.06 
RRHILantis Laser Inc0.00060.00050.0005300,000-0.000116.67 
RRIFRainforest Resources Inc.3.4903.4903.4902000.0000.00 
RRRIRock Ridge Resources Inc0.35000.35000.3500100-0.200036.36 
RRRORiverrun Resources Inc0.00630.00630.00631,0000.0036133.33 
RRRTR-Three Technologies Inc.0.01950.01200.0195107,000-0.004418.41 
RSAIFRsa Insurance7.6657.6657.665156,4000.2333.13 
RSASFResaas Svcs Inc1.0021.0021.0021,5000.0323.33 
RSCFReflect Scientific Inc0.04200.04000.041055,4000.00102.50 
RSDNFResources Dianor Inc0.00050.00050.000570,0000.00000.00 
RSERFReservoir Capital Corp0.03000.02000.03008,5000.00000.00 
RSGUFRogers Sugar Income4.6634.6634.6635,000-0.0671.41 
RSHNRushnet Inc0.00010.00010.0001400,0000.00000.00 
RSHYYRushydro Jsc ADR1.4401.4201.4401,300-0.0100.69 
RSIIRising India Inc0.00600.00540.00602,222,1000.00035.26 
RSKIARisk George Inds A8.3808.3808.3805000.0000.00 
RSLBFRaysearch Laboratori26.4026.4026.401000.803.13 
RSNAYRsa Insurance Group8.0917.9708.09179,2000.1211.51 
RSNHFResona Holdings Inc5.3205.3205.320100-0.1903.45 
RSPIRespirerx Pharmaceuticals Inc2.6002.5502.6001,1000.0501.96 
RSRBFRessources Robex Inc0.05230.05230.05236,000-0.00589.98 
RSRTRealsource Residential Inc0.07000.07000.07001,7000.00000.00 
RSRVReserve Pete Co231.0231.0231.01001.00.41 
RSRZYRossi Residencial S.A. ADR1.2001.2001.2001001.1502300.00 
RSSFFAffinor Growers Inc.0.06800.06000.06673,0000.006711.17 
RSSSDerycz Scientific0.96150.96150.96152000.01151.21 
RSSVResort Savers0.35000.35000.35005000.00030.09 
RSTAYRib Software Ag33.0533.0533.05100-0.501.49 
RSTGFRestaurant Group Plc4.4674.4674.4671,000-0.1332.90 
RSTRFRestaurant Brands Intl Ltd61.1160.6561.113001.111.85 
RTBCRotoblock Corp0.03000.03000.03001000.0225300.00 
RTBRFRestaurant Brands NZ4.0224.0104.0108000.0551.39 
RTEXFRatio Oil Exploratio0.72000.72000.72007,200-0.00160.22 
RTHVFRaisio Plc3.7003.7003.7007000.0000.00 
RTLGFRatel Gold Ltd0.03170.02860.0317286,000-0.00339.43 
RTLLFRational Ag532.5532.5532.510014.52.80 
RTMAFReitmans Canada Ltd3.9703.9603.960600-0.1273.11 
RTMFFRt Minerals Corp0.06570.06100.06103,600-0.016120.88 
RTMVFRightmove Plc Winter54.6554.6554.651001.152.15 
RTNTFRio Tinto Ltd Aud2 O47.0747.0747.071000.070.15 
RTOKYRentokil Initial Plc17.3416.8417.305,800-0.090.52 
RTOXFRotork Plc Ord 5P3.2003.0803.0808000.0100.33 
RTOXYRotork Plc ADR12.9212.9212.92200-0.251.90 
RTPPFRio Tinto Plc40.6540.5040.50600-1.062.55 
RTRZFRieter Holding Ag223.8223.8223.810029.815.34 
RTSORTS Oil Holdings Inc0.87000.87000.87003,0000.00000.00 
RUBNFRubicon Ltd0.14700.14700.14706,600-0.00805.16 
RUBSFRubis Et Cie Sa102.2102.2102.25001.91.84 
RUNIReunion Inds Inc0.01000.01000.01004,000-0.010050.00 
RUPRFRupert Res Ltd0.85900.85900.85905000.02362.82 
RUSMFRussel Metals Inc19.0019.0019.004,000-0.010.07 
RVALLReva Medical0.69500.69500.69504,000-0.01502.11 
RVBRMarkray Corp0.00700.00700.007014,7000.00000.00 
RVDORiverdale Oil & Gas0.00810.00620.00622,0000.00000.00 
RVLTFRevolution Tech Inc0.00020.00020.0002150,000-0.000133.33 
RVNGRaven Gold Corp0.00010.00010.00011,2000.00000.00 
RVSDFRiverside Res Inc0.34500.32300.323025,800-0.00702.12 
RVTIRival Technologies Inc0.07000.02200.07007000.00000.00 
RVUERvue Holdings Inc0.01720.01150.01281,044,800-0.00064.48 
RVVTFRevive Therapeutics Ltd.0.14680.14680.1468200-0.00422.78 
RVVYRiver Valley Comm Bk17.9017.6017.908000.301.69 
RVXCFResverlogix Corp1.5251.4501.5258,6000.0181.19 
RWCBRedwood Capital Bcp19.0018.8519.003000.703.83 
RWEOYRwe Ag Ord SP ADR19.5519.4419.536,9000.010.07 
RWNEFRwe Ag12.0012.0012.0010,1002.0020.00 
RWNFFRwe Ag New Essen18.9018.9018.905000.985.47 
RWWIAvatech Solutions2.7502.6752.75014,8000.0501.85 
RXEEYRexel Sa16.8216.7816.781,0000.301.82 
RXHSFRichco Invs Subordin0.00010.00010.00011000.00000.00 
RXMDProgressive Care0.02040.01920.0204197,6000.00084.08 
RXNRPRex Energy Corp26.0025.0025.002,400-2.007.41 
RYBIFRyobi Ltd4.1104.1104.110500-0.1904.42 
RYCEFRolls Royce Grpord11.0511.0511.053,0000.161.44 
RYCEYRolls Royce Grp ADR11.3611.2911.3221,2000.090.80 
RYDAFRoyal Dutch Shell Pl27.4227.1527.15142,400-0.100.36 
RYDBFRoyal Dutch Shell Pl27.5527.5027.501,200-0.541.93 
RYESRise Resources Inc0.18000.14100.180011,100-0.00502.70 
RYFLRoyal Financial Inc11.9511.9511.951,000-0.050.42 
RYKKFRyohin Keikaku Co Lt255.0255.0255.0100-1.00.39 
RYKKYRyohin Keikaku51.4250.8550.999,000-0.360.69 
RYLPFKoninklijke Philips N.V35.3735.3735.3745,0000.260.75 
RYMMRoyal Mines & Minerl0.00400.00400.004030,0000.00000.00 
RYPPFRyu Apparel Inc0.06600.06600.066010,0000.00000.00 
RYSMFRoyal Standard Minerals Inc0.00110.00080.0011596,0000.00000.00 
RZSMFRizzoli Corriere Della Sera Mediagroup1.5801.5301.5301,200-0.0301.92 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.96.152
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03