Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
RACKRackwise Inc0.70010.70000.70003,2000.00000.00 
RADLYRaia Drogasil Sa25.9325.9325.933001.516.18 
RAEWFRae-Wallace Mining Co0.00800.00800.008070,000-0.002020.00 
RAFARafarma Pharmaceuticals Inc. [Wy]0.01800.01550.018015,600-0.002010.00 
RAFIRegency Affiliates7.7507.7507.7501,5000.6609.31 
RAGLRa Global Services0.00070.00070.0007185,0000.00000.00 
RAIFYRaiffeisen Bank ADR8.2008.2008.2002000.2403.02 
RAIORadioio Inc0.03240.03240.032400.00000.00 
RAKRRainmaker Worldwide Inc.0.90000.83000.900016,0000.07008.43 
RAMPFPolaris Infrastructure Inc13.7013.7013.70100-0.342.42 
RANJFRandstad Holding Nv60.8360.8360.838001.883.19 
RANJYRandstad Holdings Nv31.3231.1331.131,400-0.321.02 
RAREFRare Earth Metals0.03500.03300.033010,0000.008333.60 
RARMFRare Earth0.00400.00400.0040300-0.001020.00 
RARSRarus Minerals Inc0.00030.00020.00024,000-0.000880.00 
RATHFRathdowney Resources0.11550.11550.11558,000-0.00473.91 
RBAZRepublic Bank Az7.2007.2007.200100-0.1001.37 
RBCCRainbow Coral Corp0.05500.05500.0550100-0.007411.86 
RBCLRBC Life Sciences0.26000.26000.26002,500-0.069321.04 
RBEIFRb Energy Inc0.00120.00120.001211,0000.00000.00 
RBGDFRandsburg Intl Gold0.00400.00400.004038,700-0.003445.95 
RBGLYReckitt Benckiser Pl18.7718.6418.67107,3000.170.92 
RBGPFReckitt Benckiser91.5591.5591.5501.551.72 
RBIZRealbiz Media Group0.03510.01720.02403,405,6000.004020.00 
RBKDFRoyal Bank Canada Montreal Quebec 4.500%20.6920.6820.681,9000.854.26 
RBNDFFerrum Americas Mini0.29600.29600.29605,000-0.051014.70 
RBNWRenewable Energy and Power Inc.0.01850.01370.01571,844,7000.002014.60 
RBRGRandall Bearings Inc23.3323.3323.33100-0.672.79 
RBSFYRubis [France] ADR11.7811.7811.78300-0.050.42 
RBSPFRoyal Bk Scotland Gr3.4203.4203.4203000.0802.39 
RBTIRed Branch Technolog0.00120.00120.00129000.000571.43 
RBYCFRubicon Minerals Corp1.3901.3501.3532,300-0.0171.24 
RCARRenovacare Inc3.4303.3103.3504,400-0.0250.74 
RCBCRcb Corp165.0165.0165.02000.80.49 
RCCBRochester Community300.0300.0300.010050.020.00 
RCCMFRocmec Mining0.04180.04180.04188,0000.00256.36 
RCDTFRecordati Industria Chim46.3046.3046.3000.000.00 
RCGPRadiant Creations Group0.07500.07500.0750700-0.021121.96 
RCGRRich Cigars Inc.0.19000.08000.190015,2000.01005.56 
RCHARich Pharmaceuticals0.00080.00060.000772,504,7000.000116.67 
RCHNRouchon Inds Inc0.06010.06010.06011,0000.00010.17 
RCITReelcause Inc0.05500.02450.0310549,800-0.004813.41 
RCKERock Energy Resource0.00100.00090.001010,4000.000111.11 
RCKHFRockhopper Expl0.36080.36080.360810,0000.061720.63 
RCKTFRock Tech Linthium0.92700.90740.90741,600-0.05065.28 
RCKXFRcky Mntn Dlrshps8.7268.7268.7261,100-0.3183.52 
RCKZFRocket Internet Ag23.9623.9623.961,2004.4022.51 
RCMHReach Messaging Holdings Inc0.00020.00020.00023,000,0000.0001100.00 
RCPIQRock Creek Pharmaceuticals Inc0.00140.00140.00148000.00000.00 
RCRRFRecruit Holdings Co.Ltd.22.0521.7421.825000.080.36 
RCTFFRochester Resources0.03990.03990.03994,600-0.014326.38 
RCTRFArctic Hunter Energy0.13000.13000.13001,0000.038542.08 
RDARRaadr Inc.0.00010.00010.00012,327,000-0.000150.00 
RDBBFRedbubble Ltd0.53000.53000.5300200-0.130019.70 
RDDTFRadient Technologies0.46500.45580.456112,900-0.00190.41 
RDEIFRed Electrica Corpor22.0522.0522.052,800-0.251.12 
RDEIYRed Electrica ADR10.5510.4610.4723,000-0.010.10 
RDEMFRed Eagle Mng Corp0.22300.20910.209133,7000.00010.05 
RDEXFRed Pine Expl Inc0.09330.08800.088045,000-0.00101.12 
RDFEFRed Fork Energy0.01400.01400.01402000.00000.00 
RDFYRedify Group Inc0.08030.08030.0803300-0.109657.71 
RDLCFRedline Comm Group1.1951.1951.1951,0000.0020.17 
RDMPQRed Mountain Resources Inc0.02700.02700.02702000.00000.00 
RDNAFRodinia Lithium0.08000.08000.08006000.00101.27 
RDRUYNeometals Ltd.2.4402.4102.4102,000-0.1606.23 
RDSMYRoyal D S M Nv ADR20.3020.1420.2342,7000.120.60 
RDUFFRadius Gold Inc0.10080.09810.09815,500-0.00171.70 
RDVARadva Corp1.3500.9501.3509,7000.50058.82 
RDVWFRadview Software Ltd0.00500.00500.00507,5000.00000.00 
RDWDRedwood Group Intl Inc0.00010.00010.0001600,0000.00000.00 
RDXHRedux Holdings Inc0.00360.00360.003610,0000.00000.00 
REACReac Group Inc.0.05000.03400.034037,300-0.015831.73 
REDFYRediff.Com India Limited0.09000.08140.08144,1000.008611.81 
REDGRed Giant Entertain0.00010.00010.0001299,0000.00000.00 
REEIRee International Inc0.00130.00130.001328,3000.00000.00 
REEMFRare Element Res Ltd0.21000.18500.2000206,3000.00221.11 
REFGRefill Energy Inc0.02640.02510.0262281,8000.00114.38 
REGXRed Trail Energy Llc1.3501.3501.35060,0000.0000.00 
RELMRelm Holdings Inc0.00010.00010.000150,0000.00000.00 
REMIRemedent Inc0.25000.25000.2500300-0.030010.71 
REMYFRemy Cointreau Ff117.2117.1117.12003.93.44 
REMYYRemy Cointreau11.7511.7511.75100-0.110.93 
REOSReostar Energy Corp0.00120.00120.00121,0000.00000.00 
REPCFReplicel Life Sciences Inc0.41800.41550.41551,0000.02436.21 
REPONational Asset Recovery0.00200.00200.002025,7000.0016400.00 
REPRRepro Med Sys Inc0.56950.50000.500010,100-0.02003.85 
REPYFRepsol Ypf Sa Ord SP18.5018.0718.501,9000.804.52 
REPYYRepsol Ypf S.A.18.6018.4118.5533,9000.080.43 
RESCURescap Liquidating7.5007.5007.5007000.0000.00 
RESSRenewable Energy Solution Systems Inc0.00440.00440.004410,0000.00000.00 
RETC12 Retech Corp0.16750.15050.1650360,5000.00100.61 
REVBRevere Bank27.9127.9127.911000.000.00 
REVIResource Ventures Inc0.07010.07010.07011000.010016.64 
REVORevolutionary Conc0.00100.00100.0010100,0000.0009900.00 
REVYFReinet Invst Sca Dep Rct2.1642.1642.16416,0000.0643.07 
REZIFRezidor Hotel Group3.7223.7223.7229,100-0.0992.58 
RFCSRefocus Group Inc0.35000.34650.350015,0000.01002.94 
RFFRYRefresco Gerber N.V.18.8518.8518.851000.130.69 
RFIVFResource Fin & Inv Lt D0.00180.00180.00182,0000.00000.00 
RFLFFRaffles Education Co0.15000.15000.150019,3000.01007.14 
RFMKRapid Fire Marketing Inc0.00010.00010.00011,501,3000.00000.00 
RFNDFRural Funds Group Stapled Sec Fully Paid1.7001.7001.7001000.0000.00 
RFNSReliant Financl Svc0.00080.00080.000855,7000.00000.00 
RFXRFRunning Fox Resource0.01610.01600.016020,0000.004033.33 
RGBCRegional Bankshares Inc7.6407.6407.6401000.0000.00 
RGBOQRegen Biologics Inc0.00210.00210.00211,100-0.001032.26 
RGBPRegen Biopharma Inc0.04220.03610.041777,3000.00174.25 
RGBPPRegen Biopharma Inc.0.03950.03900.039559,9000.005415.84 
RGCTFRedstar Gold Corp0.07000.06390.066092,7000.007011.86 
RGDCF92 Resources Corp0.08770.07410.087627,4000.008610.89 
RGDEFRdx Technologies Corp0.00040.00040.00048,3000.00000.00 
RGDFFReunion Gold Corpora0.11280.11280.11282,0000.012612.57 
RGDXQResponse Genetics0.00120.00120.00121,000-0.00017.69 
RGFRRangeford Res Corp0.49500.49500.4950400-0.00501.00 
RGGIResgreen Group International Inc.1.5001.5001.5000-0.45023.07 
RGINRegenicin Inc0.06980.06000.069835,4000.00060.87 
RGLGRegal Group Inc0.00120.00120.00121,1000.00019.09 
RGLSFRegulus Resources Inc2.0011.9882.00147,800-0.0552.65 
RGLXYRtl Group Sa ADR7.3557.2307.3553000.2253.16 
RGNPReign Sapphire Corporation0.16500.15150.165066,9000.025017.86 
RGORFRandgold Res Ltd100.4100.4100.4100-3.63.42 
RGRLFRange Resources Ltd0.00040.00040.00041000.0003300.00 
RGRNFRegis Resources NL3.2303.2303.2309000.1003.19 
RGRXRegenerx Biopharmaceuticals Inc0.38000.32000.3400282,5000.033711.00 
RGTZFGlobal Remote Technologies Limited0.09370.09370.093750,0000.037466.43 
RGUSRegi US Inc0.17010.17010.17011,0000.00503.03 
RGXXRemegenix Inc1.2501.2501.250100-2.00061.54 
RHCGFRyman Healthcare Ltd6.7506.7506.750700-0.0300.44 
RHCOWellux Intl Inc0.09640.08680.09642,0000.0603167.04 
RHDGFRetail Holdings N.V.22.5022.4022.503000.502.27 
RHHBFRoche Hldgs Ag Beare257.0257.0257.00-0.30.11 
RHHBYRoche Hldg Ltd Spons32.1232.0032.021,152,300-0.020.06 
RHHVFRoche Hldg Ag Div Rt257.0254.9254.91,400-0.50.18 
RHNORhino Resource Partners LP1.5001.2701.5002,9000.23018.11 
RHSCRobertson Global Hlth Slt0.03010.03010.030141,000-0.168684.85 
RHUHFRichelieu Hardware L24.9124.9124.91200-0.341.33 
RHWKFRedhawk Res Inc [F]0.01810.01810.018110,0000.00010.56 
RIBSSouthern Hospitality Development Corp0.00250.00240.0024150,000-0.000311.11 
RICOYRicoh Co Ltd SP ADR9.5509.5509.550100-0.4054.07 
RIDYFRidley Corp1.0741.0601.0607,7000.0201.92 
RIGHRightsmile Inc0.00010.00010.0001500,0000.00000.00 
RIHCRorine International Holding Corp2.5002.0002.5003,0000.2008.70 
RIHTRightscorp Inc0.02720.02670.026778,100-0.00134.64 
RINORino International Corporation0.00010.00010.00012000.00000.00 
RIOCFRiocan Real Estate I19.1919.1819.1916,3000.000.01 
RITEMineralrite Corporat0.00010.00010.00011,750,0000.00000.00 
RITPFRit Capital Partners Plc26.4426.4426.441000.441.69 
RITTRit Technolgies0.02000.01300.020018,2000.007053.85 
RITTWRit Technologies Ltd Warrants0.00500.00500.00501000.00000.00 
RIVERiverview Financial Corporation13.2012.8513.202,0000.453.53 
RIVVFRio Novo Gold Inc0.09450.08230.094570,5000.013716.96 
RJDGRjd Green Inc0.01100.00810.01106,103,5000.001010.00 
RJKAFRjk Explorations Ltd0.08100.08000.080012,500-0.020020.00 
RKGXFRoad King Infrastruc1.5001.5001.5005,0000.18013.64 
RKHNFRockhaven Resources0.11270.10460.111079,500-0.013010.48 
RKKNF0.03100.01480.031072,9000.004316.10 
RKNEFRedknee Solutions0.62860.62000.625095,4000.00500.81 
RKOSArkose Energy Corp0.00320.00320.003210,1000.00013.23 
RKTEHigh Velocity Altern0.00030.00030.00034000.000150.00 
RKUNFRakuten Inc11.3511.2411.24500-0.110.97 
RKUNYRakuten11.2511.0411.209,300-0.080.71 
RKWBFRockwool Intl A/S Ser B250.0250.0250.01002.00.81 
RLBDReal Brands Inc0.02510.02510.02511,000-0.007823.71 
RLBSReliance Bancshares2.5002.3502.3504,800-0.1506.00 
RLBYReliability Inc0.04000.04000.0400400-0.010020.00 
RLGHFReligare Health0.60000.60000.600019,000-0.03004.76 
RLGMFWest Red Lake Gold M0.11600.11600.11601,0000.00000.00 
RLIAReliabrand Inc0.00150.00150.001512,2000.00000.00 
RLLWFReliance Worldwide Corporation Ltd3.0603.0603.0604,0000.1204.08 
RLMDRelmada Therapeutics Inc1.00000.85000.850010,5000.00000.00 
RLPHQRailpower Techs Corp0.00010.00010.000120,0000.00000.00 
RLTRReeltime Rentals0.03900.03900.03902,1000.006018.18 
RLXXFRelx Plc22.1622.1622.161000.000.00 
RLYNFRallye S.A. Neuilly-Sur-Seine18.7018.7018.701,000-2.6512.41 
RMBLSmart Server Inc.9.5009.5009.5002000.4004.40 
RMCPRevolutions Medical0.00230.00210.0021120,000-0.00028.70 
RMDFFRichmond Minerals Ord0.12900.12900.129016,000-0.00906.52 
RMDMRmd Entmt Group0.00010.00010.000124,699,9000.00000.00 
RMETFRackla Metals Inc0.10400.10400.10402000.00222.16 
RMGGFResolute Mining Ltd0.87500.86700.87501,5000.00400.46 
RMGOFRemgro Ltd15.9015.9015.90200-0.020.13 
RMGXRam Gold & Explor0.00600.00340.006067,900-0.000811.76 
RMHBRocky Mountain High Brands Inc.0.02400.02030.02404,598,7000.002511.63 
RMIOFRomios Gold Resource0.05520.05520.055218,000-0.00264.50 
RMISFRm2 International0.07000.06000.0600120,000-0.035036.84 
RMLFFRusoro Mining Ltd0.09510.09000.095140,000-0.00767.40 
RMLRFRamelius Resources0.31500.30500.315046,500-0.01003.08 
RMNXFRainy Mountain0.06800.06800.06802,3000.00000.00 
RMRDFRessources Minieres Radisson Inc0.11980.11980.119850,000-0.00322.60 
RMRKRimrock Gold Corp0.00080.00060.0006100,037,200-0.000225.00 
RMSLRemsleep Holdings Inc0.75000.75000.75001,0000.00000.00 
RMSYFRamsay Health Care48.8848.5048.69300-0.931.87 
RMTDRemote Dynamics Inc0.00010.00010.00011,000,0000.00000.00 
RMTNRocky Mountain Ayre Inc0.22000.22000.22002,5000.00200.92 
RMYHYRamsay Health Care Ltd12.0112.0112.01100-0.252.04 
RMZFFCorazon Gol Corp Com0.73200.73200.73201,0000.01001.39 
RNBIRainbow Intl0.00100.00100.00108000.00000.00 
RNDOFRound One Corp11.4911.4911.49100-0.010.09 
RNDXFRandgold & Expl0.12000.12000.12005,000-0.01007.69 
RNECFRenesas Electronics Corp11.1911.1111.111,0000.161.46 
RNECYRenesas Electronics Corp5.6705.6705.6700-0.1502.58 
RNFTFRosneft Oil Co5.0005.0005.000200-0.1102.15 
RNGCRanger Gold Corp0.00350.00300.00301,400-0.001025.00 
RNHEFRenhe Commerical Hld0.02200.02200.022014,000-0.00104.35 
RNKFFWow! Unlimited Media Inc1.4391.4391.4392000.0000.00 
RNKLFRoyal Nickel Corp0.16490.16010.16028,3000.00020.13 
RNLSYRenault S A19.5219.4519.516,600-0.020.10 
RNMBYRheinmetall Ag ADR22.6022.5822.583000.130.59 
RNRTYReunert Ltd. ADR10.4510.4510.45100-0.201.88 
RNSDFRenault S.A.98.6098.6098.6001.501.54 
RNSFFRenaissance Oil Corp0.14970.14970.14972,0000.00000.00 
RNSGFRenaissance Gold Inc0.32700.31000.317125,000-0.00421.31 
RNSHFRenishaw Plc .20 Par64.7563.1263.12800-1.632.52 
RNUGFReneuron Group Plc0.03200.03190.032015,0000.0160100.00 
RNVTRenovate Neighborhoods Inc0.10000.01000.01003,8000.00000.00 
RNWBRenewable Corp0.00100.00100.001020,0000.00000.00 
RNWEFRenewable Energy0.15340.15130.153230,0000.01329.43 
RNWFRenewal Fuels Inc0.00020.00020.00022,540,0000.00000.00 
RNWR808 Renewable Energy0.00450.00450.00451,0000.0037462.50 
ROAOFLgx Oil Gas Inc0.00010.00010.00011,2000.00000.00 
ROBKRotate Black Inc0.00450.00450.00451,1000.00000.00 
ROBOFRobo Group Tek Ltd0.16900.16900.16902000.00201.20 
ROBXFRobix Environmental Technologies Inc0.05400.05400.05402,0000.00305.88 
ROCAFRoca Mines Inc0.00110.00110.00111000.00000.00 
ROCLFRoyal Olympic Cru0.00170.00170.001711,0000.00000.00 
ROFORockford Corporation10.6010.6010.60300-0.080.75 
ROGFFRoxgold Inc1.0301.0301.0304,800-0.0100.96 
ROGIRadiant Oil & Gas0.19900.19900.199010,0000.00000.00 
ROHCYRohm Co Ltd Unsp ADR42.0841.8142.081000.551.33 
ROIIRoi Land Investments Ltd0.14000.14000.1400100-0.01006.67 
ROIUFRoute1 Inc0.02000.02000.020040,0000.002111.73 
ROSYYOjsc Rostelecom Ads7.1507.1507.1501,700-0.0500.69 
ROTHPharmaroth Labs Inc0.00490.00310.004915,0000.00036.52 
ROWKFRenoworks Software0.21900.21800.21907,0000.00200.92 
ROXIFCaspian Sunrise Plc0.11840.11840.118450,0000.019019.11 
ROYERoyal Entergy Res3.9503.9503.9501001.15041.07 
ROYLRoyale Energy0.39000.37000.370011,800-0.02005.13 
ROYMFRoyal Mail Plc5.2495.2495.2492,7000.3296.69 
ROYMYRoyal Mail Plc10.6010.5410.6019,400-0.050.47 
RPBCRedpoint Bio Corp0.00170.00170.00175000.000888.89 
RPDTRapidtron Inc0.00600.00600.00601,0000.00000.00 
RPGIFRapier Gold Inc0.05650.05650.05652,2000.00315.81 
RPGLFRegent Pacific Group Ltd0.04000.04000.040010,0000.010033.33 
RPGRYRea Group Ltd13.6213.6213.621,2000.584.48 
RPMGFRye Patch Gold Corp0.16890.16000.160172,400-0.00362.20 
RPMTRego Payment Architectures Inc.0.16010.16000.160044,400-0.018810.51 
RQHTFReliq Health Technologies Inc.0.21320.19280.213211,0000.00824.00 
RRENFRaging Riv Expl Inc6.2206.1736.1732,7000.0330.53 
RRETYRobinsons Retail19.5619.5619.568000.532.79 
RRFFFRifco Inc.1.2451.2451.2451,6000.0181.47 
RRHILantis Laser Inc0.00050.00050.0005221,3000.00000.00 
RRIFRainforest Resources Inc.5.9705.9705.970200-0.0100.17 
RRRIRock Ridge Resources Inc0.15600.15600.15601000.00000.00 
RRRTR-Three Technologies Inc.0.00830.00820.008329,200-0.00022.35 
RRSSFReed Resources Ltd0.23200.23200.232020,900-0.01807.20 
RSAIFRsa Insurance8.4508.4508.4501,6000.78510.25 
RSASFResaas Svcs Inc0.72900.70000.712013,000-0.00801.11 
RSAURooshine Inc.0.00470.00330.0040652,4000.00025.26 
RSCFReflect Scientific Inc0.05500.05500.05504000.00010.18 
RSDNFResources Dianor Inc0.00010.00010.000152,5000.00000.00 
RSERFReservoir Capital Corp0.03050.03050.0305400-0.013029.89 
RSGUFRogers Sugar Income5.2175.2095.209500-0.0300.56 
RSHNRushnet Inc0.00010.00010.0001999,9000.00000.00 
RSHYYRushydro Jsc ADR1.3801.3801.38000.0100.73 
RSIIRising India Inc0.00930.00760.00855,380,500-0.00099.57 
RSKIARisk George Inds A8.4008.4008.4005,6000.0000.00 
RSLBFRaysearch Laboratori24.8024.8024.805000.964.03 
RSMDFResmed Inc7.6307.6307.630100-0.6708.07 
RSNAYRsa Insurance Group8.5468.5468.5462000.2062.47 
RSNHFResona Holdings Inc4.9604.9604.960400-0.2184.21 
RSPIRespirerx Pharmaceuticals Inc1.3501.2501.3505,0000.1008.00 
RSRBFRessources Robex Inc0.07600.07600.076020,000-0.00566.86 
RSRTRealsource Residential Inc0.08710.08710.08711,500-0.00303.33 
RSRVReserve Pete Co205.0205.0205.0100-10.04.65 
RSSFFAffinor Growers Inc.0.06600.05500.065075,9000.00589.80 
RSSSDerycz Scientific1.1301.1301.13015,000-0.0201.74 
RSSVResort Savers0.24000.15200.240017,700-0.01004.00 
RSTAYRib Software Ag40.6740.6740.672001.523.88 
RSTGFRestaurant Group Plc3.9503.9503.9508,500-0.2004.82 
RSTRFRestaurant Brands Intl Ltd64.4664.0964.097000.210.33 
RTBRFRestaurant Brands NZ4.6404.6404.6406,2000.0300.65 
RTHVFRaisio Plc4.1804.1504.1501,0000.0000.00 
RTLGFRatel Gold Ltd0.03110.03110.03115,000-0.008922.25 
RTLLFRational Ag687.0687.0687.01001.00.15 
RTMAFReitmans Canada Ltd3.3903.3903.3901000.0100.30 
RTMFFRt Minerals Corp0.05430.05430.054311,100-0.009715.16 
RTMVFRightmove Plc Winter53.1453.1453.142001.142.19 
RTNTFRio Tinto Ltd Aud2 O50.1550.1550.154,000-4.137.61 
RTOKYRentokil Initial Plc20.2119.9020.217,9000.150.75 
RTONRight On Brands Inc.0.51000.40000.51002,3000.110027.50 
RTOXFRotork Plc Ord 5P3.5003.3903.4008,1000.0501.49 
RTOXYRotork Plc ADR14.3314.3314.333002.0816.98 
RTPPFRio Tinto Plc47.7547.2047.20600-0.050.11 
RTTORito Group Corp2.2502.2502.2502000.27013.64 
RUBNFRubicon Ltd0.14480.14480.14482,8000.00231.61 
RUBSFRubis Et Cie Sa64.1564.1564.15200-46.1541.84 
RUPRFRupert Res Ltd0.88210.87400.88215,000-0.02392.64 
RUSMFRussel Metals Inc22.4022.0922.0925,800-0.291.30 
RVALLReva Medical0.55500.55500.55504,000-0.095014.62 
RVBRMarkray Corp0.02800.02800.02802,5000.0150115.38 
RVCBRiverton Community Bank Ill17.5017.4017.501,500-0.502.78 
RVDORiverdale Oil & Gas0.01200.01200.012020,0000.003541.18 
RVSDFRiverside Res Inc0.26000.25000.250020,0000.00000.00 
RVVTFRevive Therapeutics Ltd.0.12600.11600.11601,300-0.014010.77 
RVXCFResverlogix Corp1.1501.1401.14011,000-0.0060.52 
RWCBRedwood Capital Bcp17.4317.4317.434000.000.00 
RWCRFRiwi Corp1.6361.6291.6368,0000.0362.25 
RWEOYRwe Ag Ord SP ADR24.2124.0824.154,700-0.040.17 
RWWIAvatech Solutions2.7802.7002.70021,900-0.0903.23 
RXEEYRexel Sa17.0217.0217.021000.040.21 
RXLSFRexel Sa Paris16.5016.5016.50200-1.719.39 
RXMDProgressive Care0.01340.01220.0134205,300-0.00010.74 
RXNRPRex Energy Corp23.6623.0023.001,300-0.702.95 
RYBIFRyobi Ltd5.5165.5165.51600.2665.06 
RYCEFRolls Royce Grpord11.9311.9311.931,800-0.020.17 
RYCEYRolls Royce Grp ADR12.0511.9912.0521,2000.060.50 
RYDAFRoyal Dutch Shell Pl30.0029.5629.5652,8000.000.01 
RYDBFRoyal Dutch Shell Pl30.1130.1130.112000.230.77 
RYESRise Resources Inc0.14000.13000.134665,600-0.00433.10 
RYFLRoyal Financial Inc13.7013.5013.50400-0.201.47 
RYHTYRyman Healthcare Ltd32.7832.7832.78700-0.371.12 
RYKKYRyohin Keikaku60.1359.3060.009,0000.851.44 
RYLPFKoninklijke Philips N.V42.2042.2042.2000.671.61 
RYMMRoyal Mines & Minerl0.00660.00660.006612,1000.000915.79 
RYPPFRyu Apparel Inc0.07010.07000.07003,5000.00111.60 
RYSMFRoyal Standard Minerals Inc0.00110.00090.001113,0000.00000.00 
RZREFRazor Energy1.3991.0871.39911,3000.20016.72 
RZSMFRizzoli Corriere Della Sera Mediagroup1.6151.6001.6001,500-0.0301.84 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.247.44
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82