Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
RACKRackwise Inc1.3801.3801.3803001.180590.00 
RADLYRaia Drogasil Sa18.9018.9018.9031,5000.603.28 
RADRRadium Resources Corp0.00010.00010.00011,0000.00000.00 
RAEWFRae-Wallace Mining Co0.00500.00500.005010,000-0.005050.00 
RAFARafarma Pharmaceuticals Inc. [Wy]0.00550.00490.005535,0000.0034161.90 
RAFIRegency Affiliates8.3407.4007.4007,800-1.00011.90 
RAFLFRaffles Medical Grou1.0501.0401.0404,0000.0080.78 
RAGLRa Global Services0.00080.00070.0007150,000-0.000112.50 
RAIFYRaiffeisen Bank ADR5.5405.5405.540700-0.0300.54 
RAIORadioio Inc0.03080.03080.0308200-0.099276.31 
RAMPFPolaris Infrastructure Inc10.4510.3110.31500-0.191.85 
RANGFNorth Sea Energy0.02450.02450.02451,0000.012096.00 
RANJFRandstad Holding Nv56.7556.7556.751,000-0.861.49 
RANJYRandstad Holdings Nv30.2930.1430.292,200-0.300.97 
RANKFRank Group Plc Ord2.5702.5702.5702000.0401.58 
RAREFRare Earth Metals0.03850.03810.03815,4000.011442.70 
RARSRarus Minerals Inc0.00080.00040.000852,0000.00000.00 
RASPRaspadskaya Oao1.5001.5001.5002000.65076.47 
RATHFRathdowney Resources0.19820.19820.198230,000-0.00391.93 
RBAZRepublic Bank Az8.0708.0008.0251,400-0.0750.93 
RBCABRepublic Bancorp Inc33.6633.6633.663001.665.19 
RBCCRainbow Coral Corp0.09130.09130.09131,000-0.00242.56 
RBCDFRoyal Bk Cda Montrea18.8418.8418.84100-0.070.37 
RBCFRubicon Financl Inc0.00320.00320.00322000.001045.45 
RBCLRBC Life Sciences0.25000.25000.2500400-0.00501.96 
RBEIFRb Energy Inc0.00200.00190.002024,0000.00000.00 
RBGDFRandsburg Intl Gold0.00100.00100.00102,500-0.004080.00 
RBGLYReckitt Benckiser Pl19.1418.9819.1184,0000.160.84 
RBGPFReckitt Benckiser93.4093.0593.052,000-0.150.16 
RBIZRealbiz Media Group0.02200.02140.0220116,8000.00000.00 
RBKDFRoyal Bank Canada Montreal Quebec 4.500%18.6418.6418.64200-0.271.40 
RBMNFRugby Mng Ltd0.33210.33210.33215,0000.156088.59 
RBNDFFerrum Americas Mini0.29600.29600.296010,000-0.034010.30 
RBNWRenewable Energy and Power Inc.0.48000.45000.470034,200-0.01002.08 
RBRGRandall Bearings Inc20.2520.2520.25400-0.753.57 
RBRWFRussell Breweries0.04830.04830.048310,0000.00010.21 
RBSFYRubis [France] ADR20.0020.0020.003,0000.924.82 
RBSPFRoyal Bk Scotland Gr3.2403.1903.19435,9000.0742.37 
RBSYRoboserver Systems0.00010.00010.00012000.00000.00 
RBTIRed Branch Technolog0.00030.00030.00038,1000.00000.00 
RBYCFRubicon Minerals Corp1.2501.2501.2501,800-0.0030.26 
RCARRenovacare Inc3.5003.3503.45013,6000.0000.00 
RCBCRcb Corp155.0155.0155.0100-2.01.27 
RCCMFRocmec Mining0.05000.04310.050039,1000.00081.63 
RCDOFRicardo Intl Plc Ord10.7210.7210.727000.000.00 
RCGPRadiant Creations Group0.20820.10160.20824000.00020.10 
RCGRRich Cigars Inc.0.52000.52000.5200200-0.126019.50 
RCHARich Pharmaceuticals0.00020.00010.0001657,394,4000.00000.00 
RCHNRouchon Inds Inc0.10000.10000.10001,7000.00000.00 
RCIAFRogers Communication44.4944.4944.492001.353.12 
RCITReelcause Inc0.03680.03680.03689,7000.006822.67 
RCKERock Energy Resource0.00250.00100.0010195,100-0.000741.18 
RCKHFRockhopper Expl0.27600.24800.276039,000-0.00401.43 
RCKTFRock Tech Linthium0.71300.71300.71304000.00700.99 
RCKXFRcky Mntn Dlrshps7.5987.5987.5984000.6078.69 
RCMHReach Messaging Holdings Inc0.00060.00060.000610,000-0.000225.00 
RCPIQRock Creek Pharmaceuticals Inc0.00160.00140.001423,3000.00000.00 
RCRRFRecruit Holdings Co.Ltd.51.0650.4150.41600-1.352.61 
RCTFFRochester Resources0.03000.03000.03001,6000.003914.94 
RCTYRocket City Enterps Inc0.00010.00010.000122,000-0.000990.00 
RDARRaadr Inc.0.00140.00120.00147,056,4000.00017.69 
RDDCReddy ICE0.20000.20000.20008000.1000100.00 
RDDCPReddy ICE Hldgs Inc 7%Pfd1.00001.00001.00003000.5000100.00 
RDDTFRadient Technologies0.41000.37860.380014,000-0.03007.32 
RDEIFRed Electrica Corpor19.6519.6519.65600-0.050.25 
RDEIYRed Electrica ADR9.9209.8439.88052,500-0.0550.55 
RDEMFRed Eagle Mng Corp0.56150.49500.5220281,500-0.03476.23 
RDEXFRed Pine Expl Inc0.08810.08810.088120,0000.008210.26 
RDFYRedify Group Inc0.04000.04000.04001000.00000.00 
RDLCFRedline Comm Group1.3001.3001.3001,000-0.0332.48 
RDLSFReed Elsevier N V19.4019.4019.403000.150.78 
RDMPQRed Mountain Resources Inc0.04000.04000.04005000.00000.00 
RDNAFRodinia Lithium0.07780.07600.076016,100-0.018619.66 
RDOIFRodinia Oil Corp0.00100.00100.00105000.0009900.00 
RDPEFRedefine Properties Ltd.0.80000.80000.80002,0000.03003.90 
RDRUYNeometals Ltd.2.0001.8001.8001,000-0.73028.85 
RDSMYRoyal D S M Nv ADR18.2118.0118.1833,4000.040.22 
RDTKRadtek Inc0.03000.03000.030015,0000.00000.00 
RDTMFRed Tiger Mining Inc0.02180.02180.021818,0000.00000.00 
RDUFFRadius Gold Inc0.10700.10700.107010,000-0.00504.46 
RDVARadva Corp3.0002.2502.250200-0.75025.00 
RDVWFRadview Software Ltd0.00350.00350.00352,400-0.00037.89 
RDWDRedwood Group Intl Inc0.00020.00020.000250,0000.0001100.00 
RDXHRedux Holdings Inc0.00410.00410.004167,200-0.001425.45 
REACReal Estate Contacts Inc0.07000.06000.070066,3000.00000.00 
REDFYRediff.Com India Limited0.10390.10000.100041,700-0.00403.85 
REDGRed Giant Entertain0.00010.00010.0001500,0000.00000.00 
REDIFRedhill Biopharma Ltd0.97000.97000.9700600-0.180015.65 
REDWRedwood Financial In45.2044.9545.207005.2013.00 
REEIRee International Inc0.00120.00120.0012123,3000.00019.09 
REEMFRare Element Res Ltd0.21500.20000.202045,700-0.01004.72 
REFGRefill Energy Inc0.10980.10000.100012,8000.00333.41 
REGRFReg Technologies0.01000.00100.01003,3000.00000.00 
REGXRed Trail Energy Llc1.4001.4001.40025,000-0.0503.45 
RELMRelm Holdings Inc0.00010.00010.00015,000,0000.00000.00 
REMIRemedent Inc0.34000.34000.34006,7000.00000.00 
REMMYRare Earth Minerals Plc3.4503.4503.450100-2.65043.44 
REMYFRemy Cointreau Ff97.4897.4897.481,200-0.070.07 
REMYYRemy Cointreau9.9809.9809.980200-0.0200.20 
RENURenuen Corp0.00300.00240.003047,1000.000625.00 
REOPReo Plastics Inc34.0034.0034.00200-1.002.86 
REOSReostar Energy Corp0.00150.00110.001580,0000.000436.36 
REPCFReplicel Life Sciences Inc0.77000.62300.7404371,5000.135422.38 
REPONational Asset Recovery0.00050.00050.000510,000-0.000116.67 
REPRRepro Med Sys Inc0.44000.43200.438025,000-0.00701.57 
REPYFRepsol Ypf Sa Ord SP15.9415.9415.942,8000.785.15 
REPYYRepsol Ypf S.A.16.2216.0516.2225,2000.231.44 
RESCURescap Liquidating10.3510.2610.261,500-0.242.29 
RESSRenewable Energy Solution Systems Inc0.00900.00880.00904,0000.00000.00 
RESYReconditioned Systems Inc.5.2505.0405.040400-0.0300.59 
REVBRevere Bank22.1021.9522.104000.200.91 
REVIResource Ventures Inc0.07000.05640.0564300-0.021527.60 
REVNFReinet Investment21.5021.5021.501001.859.41 
REVORevolutionary Conc0.00100.00100.001057,0000.00000.00 
REXHFRexlot Holdings Ltd0.01000.01000.0100225,0000.00000.00 
REXLQRexhall Industries Inc0.00020.00020.00021000.0001100.00 
REZIFRezidor Hotel Group3.7503.7503.7505,000-0.2105.30 
RFCSRefocus Group Inc0.34000.34000.34004,100-0.02005.56 
RFFRYRefresco Gerber N.V.19.1818.7018.8025,8000.402.17 
RFIVFResource Fin & Invmt0.00260.00160.0016300,000-0.001140.74 
RFLFFRaffles Education Co0.15130.15130.1513100-0.00120.79 
RFMKRapid Fire Marketing Inc0.00700.00600.0060644,600-0.00034.76 
RFNDFRural Funds Group Stapled Sec Fully Paid1.4301.4301.4305,0000.0302.14 
RFNSReliant Financl Svc0.00110.00110.00115,0000.00000.00 
RFXRFRunning Fox Resource0.01510.01510.01518,0000.00085.59 
RGBCRegional Bankshares Inc6.4606.4606.4601000.0000.00 
RGBOQRegen Biologics Inc0.00080.00080.00081,3000.00000.00 
RGBPRegen Biopharma Inc0.04700.04300.0454153,5000.00000.00 
RGBPPRegen Biopharma Inc.0.04900.04190.0425219,5000.00256.25 
RGCTFRedstar Gold Corp0.08100.08000.08106,500-0.00404.71 
RGDCF92 Resources Corp0.09100.09100.0910700-0.00636.47 
RGDEFRdx Technologies Corp0.00210.00200.00203,300-0.000725.93 
RGDFFReunion Gold Corpora0.08670.08670.086733,0000.00080.93 
RGDXQResponse Genetics0.00070.00060.000611,600-0.000114.29 
RGFRRangeford Res Corp0.51000.42000.42009,900-0.090017.65 
RGGIResgreen Group International Inc.1.2501.2501.250200-0.25016.67 
RGINRegenicin Inc0.12900.11990.127919,4000.00030.24 
RGLGRegal Group Inc0.00110.00110.00113000.00000.00 
RGLSFRegulus Resources Inc1.3271.3261.3274,000-0.0110.83 
RGLXYRtl Group Sa ADR7.7407.7407.740100-0.2603.25 
RGNPReign Sapphire Corporation0.16000.14000.16006,3000.020014.29 
RGORFRandgold Res Ltd88.3588.3588.355000.000.00 
RGRLFRange Resources Ltd0.00010.00010.00013,000-0.000990.00 
RGRNFRegis Resources NL2.5202.3802.38022,000-0.1505.93 
RGRXRegenerx Biopharmaceuticals Inc0.28990.28350.28996,0000.00602.11 
RGTZFGlobal Remote Technologies Limited0.08000.08000.0800472,0000.008011.11 
RGUSRegi US Inc0.25000.20000.20002,1000.00000.00 
RHCOWellux Intl Inc0.10980.09120.0973255,5000.00232.42 
RHDGFRetail Holdings N.V.22.8522.2022.502,500-0.351.53 
RHHBFRoche Hldgs Ag Beare255.5255.5255.51000.60.25 
RHHBYRoche Hldg Ltd Spons32.4332.2332.41444,5000.401.24 
RHHVFRoche Hldg Ag Div Rt257.7257.5257.71006.92.75 
RHNORhino Resource Partners LP3.8003.7503.800900-0.0050.14 
RHSCRobertson Global Hlth Slt0.19870.19870.19871,0000.1687562.33 
RHUHFRichelieu Hardware L21.3021.2921.29200-0.482.21 
RHWIRiverhawk Aviation Inc0.01490.01490.01491000.0118380.65 
RHWKFRedhawk Res Inc [F]0.03780.02890.03782,100-0.00112.83 
RIBSSouthern Hospitality Development Corp0.01400.00640.014081,500-0.00106.67 
RICOYRicoh Co Ltd SP ADR8.3608.2208.2205000.0000.00 
RIDYFRidley Corp1.1101.0301.0307,9000.0606.19 
RIGHRightsmile Inc0.00020.00010.00014,605,000-0.000150.00 
RIGIRineon Group Inc0.00920.00920.00926,0000.00044.55 
RIHCRorine International Holding Corp0.80000.70000.70007,400-0.100012.50 
RIHTRightscorp Inc0.05100.03850.0400525,700-0.00327.41 
RINORino International Corporation0.00010.00010.00014000.00000.00 
RIOCFRiocan Real Estate I19.4119.3619.362,200-0.201.04 
RITEMineralrite Corporat0.00030.00010.0003186,190,6000.000150.00 
RITPFRit Capital Partners Plc22.9622.8022.80700-0.351.51 
RITTRit Technolgies0.02900.01510.029054,0000.013992.05 
RIVERiverview Financial Corporation14.7014.6514.656001.158.52 
RIVVFRio Novo Gold Inc0.11550.11550.11552,000-0.00907.23 
RJDGRjd Green Inc0.02070.01890.0203372,800-0.00031.46 
RJETQRepublic Airways Holdings0.07850.05620.06904,918,4000.012021.05 
RJKAFRjk Explorations Ltd0.10160.09030.09032,500-0.026722.82 
RKHNFRockhaven Resources0.12730.12730.12731,200-0.00382.90 
RKLIFRentokil Init 20053.1303.1303.1306000.1806.10 
RKNEFRedknee Solutions0.72000.71500.71654,500-0.07359.30 
RKOSArkose Energy Corp0.00350.00350.00351,0000.00000.00 
RKTEHigh Velocity Altern0.00050.00050.00054000.00000.00 
RKUNFRakuten Inc10.8210.8210.829000.161.50 
RKUNYRakuten10.8410.7110.842,9000.070.65 
RKWBFRockwool Intl Ser B170.0170.0170.01001.00.59 
RLABReal American Brands0.00020.00020.0002300-0.000571.43 
RLBDReal Brands Inc0.06200.05960.059621,6000.008616.86 
RLBSReliance Bancshares1.7001.6501.70020,8000.0000.00 
RLBYReliability Inc0.05200.05000.05002000.00000.00 
RLGHFReligare Health0.65000.65000.65001,5000.01001.56 
RLGMFWest Red Lake Gold M0.17170.16400.164021,700-0.01206.82 
RLIAReliabrand Inc0.00230.00230.00231000.00014.55 
RLLWFReliance Worldwide Corporation [Aust]2.2602.2602.260400-0.0502.16 
RLMDRelmada Therapeutics Inc1.1401.0801.08017,400-0.0605.26 
RLPHQRailpower Techs Corp0.00010.00010.000151,2000.00000.00 
RLTRReeltime Rentals0.00130.00130.00131,1000.00000.00 
RLXXFRelx Plc20.3020.0820.082,0000.030.15 
RMBLSmart Server Inc.3.4003.4003.4003,100-0.1002.86 
RMCPRevolutions Medical0.00110.00090.00091,154,900-0.000110.00 
RMETFRackla Metals Inc0.10060.10060.10061000.025734.31 
RMGGFResolute Mining Ltd0.94000.91000.923561,100-0.01651.76 
RMGGYResolute Mining9.0309.0309.0301,0000.0300.33 
RMGNWRmg Ntwrk Wt0.01990.01990.01991,0000.0179895.00 
RMGOFRemgro Ltd16.0716.0716.07200-0.482.90 
RMGXRam Gold & Explor0.00550.00500.005573,6000.000510.00 
RMHBRocky Mountain High Brands Inc.0.09080.08500.09002,227,200-0.00090.99 
RMIOFRomios Gold Resource0.04200.03300.042060,2000.00205.00 
RMISFRm2 International0.25000.25000.25002,900-0.080024.24 
RMKXFRainmaker Resources Ltd0.05300.05300.05301000.00101.92 
RMLFFRusoro Mining Ltd0.11900.11530.119015,500-0.00604.80 
RMLRFRamelius Resources0.32980.32980.32985,000-0.01524.41 
RMNXFRainy Mountain0.08130.08130.0813195,000-0.00677.61 
RMRDFRessources Minieres Radisson Inc0.11040.11040.1104100-0.00161.43 
RMRKRimrock Gold Corp0.00020.00010.0001816,9000.00000.00 
RMSLRemsleep Holdings Inc0.36000.36000.36001000.00000.00 
RMSYFRamsay Health Care52.9852.9852.985000.340.65 
RMTDRemote Dynamics Inc0.00010.00010.0001450,0000.00000.00 
RMTNRocky Mountain Ayre Inc0.16060.14540.16063,2000.00110.69 
RMYHYRamsay Health Care Ltd13.5013.5013.50100-0.302.17 
RNBIRainbow Intl0.00010.00010.000120,0000.00000.00 
RNDOFROUND ONE CORP- YAHOO! FINANCE7.9007.9007.9001000.0000.00 
RNDXFRandgold & Expl0.14680.14680.14681,400-0.01227.67 
RNECFRenesas Electronics Corp9.6109.6009.6002,000-0.3403.42 
RNECYRenesas Electronics Corp5.0205.0205.0204000.3106.58 
RNGCRanger Gold Corp0.00500.00500.00507,0000.00000.00 
RNHEFRenhe Commerical Hld0.02550.02400.024011,5000.00041.69 
RNHIReunited Holdings Inc0.00040.00040.00045,6000.00000.00 
RNKLFRoyal Nickel Corp0.17200.17110.171122,000-0.00090.52 
RNLSYRenault S A18.2318.0718.237,3000.150.83 
RNMBFRheinmetall Ag84.0084.0084.001004.105.13 
RNMBYRheinmetall Ag ADR18.2718.2718.272000.070.38 
RNSDFRenault S.A.85.0585.0585.05100-1.051.22 
RNSFFRenaissance Oil Corp0.18270.18270.182710,0000.00553.10 
RNSGFRenaissance Gold Inc0.26730.25910.26738,5000.00732.81 
RNSHFRenishaw Plc .20 Par39.9039.9039.903000.501.27 
RNUGFReneuron Group Plc0.03800.03800.03805,0000.00308.57 
RNVTRenovate Neighborhoods Inc0.01000.01000.01002000.00000.00 
RNWBRenewable Corp New0.00100.00100.001012,7000.00000.00 
RNWEFRenewable Energy0.10100.10100.1010500-0.023919.14 
RNWFRenewal Fuels Inc0.00040.00020.00049,034,3000.0002100.00 
RNWR808 Renewable Energy0.00130.00080.001340,0000.000562.50 
ROBKRotate Black Inc0.00600.00600.006022,8000.00000.00 
ROBOFRobo Group Tek Ltd0.21950.17900.17908,000-0.139643.82 
ROBXFRobix Environmental Technologies Inc0.17000.17000.1700100,000-0.00100.58 
ROCAFRoca Mines Inc0.00090.00090.000910,2000.0006200.00 
ROCLFRoyal Olympic Cru0.00750.00750.007510,0000.00000.00 
ROFORockford Corporation13.0013.0013.001003.0030.00 
ROGFFRoxgold Inc0.94580.89820.89825,500-0.09189.27 
ROGIRadiant Oil & Gas0.30000.30000.30008000.100050.00 
ROHCYRohm Co Ltd Unsp ADR35.4035.1235.381,6000.591.68 
ROIIRoi Land Investments Ltd0.10000.05000.100020,1000.00000.00 
ROIUFRoute1 Inc0.02800.02100.021049,600-0.007626.57 
ROKRRokwader Inc0.67000.67000.67006000.01001.52 
ROSXRoss Inds Inc Virgin0.06000.06000.06008,000-0.020025.00 
ROSYYOjsc Rostelecom Ads8.1907.9608.1906,2000.4605.95 
ROTHPharmaroth Labs Inc0.00440.00440.004450,0000.00000.00 
ROWKFRenoworks Software0.32790.32690.32697,800-0.00310.94 
ROYERoyal Entergy Res7.5007.5007.500400-0.6007.41 
ROYLRoyale Energy0.37200.36090.36091,1000.01093.11 
ROYMFRoyal Mail5.2605.2605.260500-0.0300.57 
ROYMYRoyal Mail Plc10.8610.7010.865,800-0.010.09 
RPBCRedpoint Bio Corp0.00090.00090.00091,000-0.000640.00 
RPDTRapidtron Inc0.01000.01000.01001,000-0.001210.71 
RPGIFRapier Gold Inc0.06970.06970.06971,000-0.013816.53 
RPGRFRea Group Ltd45.0045.0045.001,0004.2510.43 
RPGRYRea Group Ltd12.0012.0012.005000.000.00 
RPKIFRichards Packaging20.2920.2920.291000.814.17 
RPMGFRye Patch Gold Corp0.21660.20100.2095172,700-0.00552.56 
RPMTRego Payment Architectures Inc.0.29400.27000.270023,200-0.01003.57 
RQHTFReliq Health Technologies Inc.0.09900.09000.099028,200-0.00212.08 
RRCPFZinc One Resources Inc0.60000.60000.60002000.071913.61 
RRENFRaging Riv Expl Inc5.9905.9815.990800-0.1091.79 
RRETYRobinsons Retail16.3916.3916.392000.150.92 
RRHILantis Laser Inc0.00190.00070.0007250,600-0.001161.11 
RRICResource Recovery0.00010.00010.00018,300-0.000990.00 
RRIFRainforest Resources Inc.3.7003.5503.7002000.0000.00 
RRRIRock Ridge Resources Inc0.65000.60500.65009,2000.04016.57 
RRRTR-Three Technologies Inc.0.05720.05050.057240,5000.006713.27 
RRSSFReed Resources Ltd0.20500.20500.20503,000-0.055021.15 
RSAMRising Sun Bcp [Md]0.00700.00700.00702,1000.00000.00 
RSASFResaas Svcs Inc0.96000.93830.96002,3000.06807.62 
RSCFReflect Scientific Inc0.04900.04900.049010,0000.009022.50 
RSCZFResinco Cap Partner0.00280.00280.002812,000-0.00026.67 
RSDNFResources Dianor Inc0.00070.00050.000520,900-0.000444.44 
RSERFReservoir Capital Corp0.02000.02000.0200200-0.00104.76 
RSGUFRogers Sugar Income4.6124.6124.61225,4000.0040.08 
RSHNRushnet Inc0.00010.00010.00011,498,9000.00000.00 
RSHYYRushydro Jsc ADR1.4821.4701.4823,1000.0221.51 
RSIIRising India Inc0.00950.00850.00903,562,8000.00011.12 
RSKIARisk George Inds A8.4908.4908.4905000.1401.68 
RSLBFRaysearch Laboratori26.2326.2326.231000.481.86 
RSMDFResmed Inc7.0607.0607.0601,000-0.0700.98 
RSNAYRsa Insurance Group7.4907.4907.4905,500-0.0400.53 
RSNHFResona Holdings Inc5.4085.4085.4081,000-0.1522.73 
RSPIRespirerx Pharmaceuticals Inc3.1003.1003.1002000.0000.00 
RSRTRealsource Residential Inc0.11190.11190.11191,0000.019921.63 
RSRVReserve Pete Co260.0250.0260.010014.05.69 
RSSFFAffinor Growers Inc.0.08860.07720.0772140,600-0.017718.65 
RSSSDerycz Scientific0.99400.99000.99001,0000.04004.21 
RSSVResort Savers0.42000.36500.365027,000-0.03308.29 
RSTAFRib Softwaree Ag13.2013.2013.207,0002.4222.46 
RSTAYRib Software Ag27.3627.1527.155,800-0.501.81 
RSTRFRestaurant Brands Intl Ltd57.2757.2757.271,1000.621.09 
RTBBFRathbone Bros Plc Ord29.1029.1029.106000.893.14 
RTBCRotoblock Corp0.02500.02500.02501,0000.0175233.33 
RTBRFRestaurant Brands NZ3.8003.8003.8001,3000.0401.06 
RTLGFRatel Gold Ltd0.01390.01390.0139190,4000.00107.75 
RTLLFRational Ag480.0480.0480.0100-5.01.03 
RTMAFReitmans Canada Ltd4.0874.0874.0871000.0140.34 
RTMVFRightmove Plc Winter53.5053.5053.502005.0010.31 
RTNTFRio Tinto Ltd Aud2 O45.0845.0845.084001.212.76 
RTOKYRentokil Initial Plc16.0815.6016.053,4000.030.19 
RTOXFRotork Plc Ord 5P3.2303.2303.2305000.1003.19 
RTOXYRotork Plc ADR12.9712.9712.977000.020.15 
RTPPFRio Tinto Plc39.5339.4539.452000.050.13 
RTWRFTower Resources Plc0.02200.02200.0220100-0.018045.00 
RUBNFRubicon Ltd0.15000.15000.1500200-0.00704.46 
RUBSFRubis Et Cie Sa100.3100.3100.350014.216.42 
RUPRFRupert Res Ltd0.93910.92430.92432,500-0.03483.63 
RUSMFRussel Metals Inc19.4319.4219.421,200-0.090.44 
RVALLReva Medical0.83500.83500.83501,000-0.00500.60 
RVBRMarkray Corp0.01870.01870.01876000.008787.00 
RVDORiverdale Oil & Gas0.00980.00800.009820,0000.00033.16 
RVRCFIdm Mining Ltd0.12000.11500.118781,0000.00423.67 
RVSDFRiverside Res Inc0.31900.31600.31601,700-0.00501.56 
RVTIRival Technologies Inc0.07000.01000.07004000.00000.00 
RVUERvue Holdings Inc0.04040.03310.0360252,0000.00102.86 
RVVTFRevive Therapeutics Ltd.0.17100.16720.167288,000-0.00281.65 
RVVYRiver Valley Comm Bk19.0019.0019.00100-1.005.00 
RVXCFResverlogix Corp1.4801.4201.4768,500-0.0151.01 
RWCBRedwood Capital Bcp19.0018.1518.903,8000.804.42 
RWEOYRwe Ag Ord SP ADR16.7616.6816.765,200-0.241.41 
RWGIRodedawg Intl Indust0.00010.00010.00018,8000.00000.00 
RWNFFRwe Ag New Essen16.4016.4016.401,8001.5010.07 
RWWIAvatech Solutions2.6502.6302.6503000.0200.76 
RXEEYRexel Sa17.4317.4317.431,5000.674.00 
RXLSFRexel Sa Paris18.2118.2118.211000.341.90 
RXMDProgressive Care0.02030.01760.02034,863,1000.002413.41 
RXNRPRex Energy Corp23.7523.5023.751,2000.753.26 
RYCEFRolls Royce Grpord10.4110.3010.414,2000.111.02 
RYCEYRolls Royce Grp ADR10.5010.3810.50150,1000.100.96 
RYDAFRoyal Dutch Shell Pl26.3526.2626.2685,2000.321.23 
RYDBFRoyal Dutch Shell Pl27.3027.2627.301,7000.652.44 
RYESRise Resources Inc0.22500.19400.202028,500-0.01808.18 
RYFLRoyal Financial Inc12.0312.0012.036,300-0.020.16 
RYHTYRyman Healthcare Ltd31.8631.8631.861001.073.48 
RYKKFRyohin Keikaku Co Lt218.5218.5218.52004.52.10 
RYKKYRyohin Keikaku46.2245.9345.9316,100-0.691.48 
RYLPFKoninklijke Philips N.V31.1731.1731.17400-0.491.55 
RYMMRoyal Mines & Minerl0.00440.00440.004425,400-0.003645.00 
RYNLReynaldos Mexican Food Co0.00010.00010.00011000.00000.00 
RYOOFRio Silver Inc0.06500.06500.06501,000-0.032233.13 
RYPERoyalite Petroleum0.00010.00010.00012,500-0.000990.00 
RYPPFRyu Apparel Inc0.08260.08260.08266,600-0.00748.22 
RYSMFRoyal Standard Minerals Inc0.00900.00900.009048,0000.00000.00 
RZSMFRizzoli Corriere Della Sera Mediagroup1.3551.3501.3502,3000.0503.85 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.159.117
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31