Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
AABBAsia Broadband Inc0.06290.06200.06295,7000.00325.36 
AABVFAberdeen Intl Inc0.06390.06390.06394,000-0.00497.12 
AACAFAac Tech Holdings8.6108.6088.610900-0.0400.46 
AACAYAac Acoustic Tec ADR8.5918.4708.51061,900-0.0850.99 
AACEYAsia Cmnt Hldgs ADR21.1021.1021.103004.5927.80 
AACSAmerican Comm Solut0.00150.00150.00151,0000.000436.36 
AACTFAct Aurora Ctl Tech0.06940.06940.06943000.009014.90 
AAEEFAltair Gold Inc0.01910.01910.0191500-0.002913.18 
AAGCAll American Gld Crp0.00040.00020.0002631,000-0.000133.33 
AAGHAmerica Great Health0.01400.00900.009064,300-0.004030.77 
AAGIYAia Group Ltd31.8731.4031.70218,100-0.170.53 
AAIGFAia Group Ltd7.8707.7607.760900-0.0500.64 
AAIIQAlabama Aircraft Industries Inc0.03950.03950.03952,000-0.00051.25 
AAMAFAtlas Mara2.2502.2502.2502,0000.1396.56 
AAMMFAlmadex Minerals Ltd0.26300.24770.2477144,900-0.01525.78 
AAMTFArmada Mercantile Ltd0.35000.35000.35001000.040012.90 
AANRAnr Inc34.0034.0034.00300-1.002.86 
AAPHAmerican Petro-Hunt0.00170.00140.0016271,500-0.00015.88 
AAPJAap Inc0.00800.00800.008010,000-0.001011.11 
AAPTAll American Pet Company Inc0.00020.00020.00022,000,0000.00000.00 
AASLAmerica's Suppliers Inc1.3501.3501.350100-0.25015.63 
AASPAll-Amer Sportpark0.47500.36000.4750500-0.115019.49 
AASTRoyal Union Hldg Cor0.00090.00090.000911,2000.00000.00 
AASZFAtlantic Sapphire As7.4007.4007.4002,9001.76031.21 
AATDFAa Plc1.3501.3501.3501,0000.0503.85 
AATPAgape Atp Corp7.0007.0007.0001000.0000.00 
AATRLAmg Cap TR II56.5856.3856.5829,0000.571.01 
AATVAdaptive Ad Systems Inc0.55000.55000.55001,0000.059912.22 
AAUKFAnglo American Ord22.1422.1122.111,300-0.120.54 
AAVVFAdvantage Oil & Gas Ltd2.5452.4732.5109,900-0.0100.40 
AAVXFAbivax S.A.7.1507.1507.1502000.0000.00 
AAWCAlexandria Advantage Warranty Company0.00140.00120.001490,5000.000216.67 
ABBAFAberdeen Asian Income Fund2.7302.7302.730100-0.2809.30 
ABBBAuburn Bancorp Inc12.6012.5112.609000.050.40 
ABBRFAbraplata Resource Corp0.05500.05250.0525181,600-0.007512.50 
ABBYAbby Inc0.00360.00360.003612,9000.000620.00 
ABCAFAthabasca Minerals0.22000.22000.22002000.01004.76 
ABCCLAssociated Banc-Corp Depositary Shs24.6524.4524.52172,500-0.180.73 
ABCEAbco Energy Inc0.00070.00060.00063,010,000-0.000225.00 
ABCFFAbacus Mng & Expl Cp0.14000.10260.1100159,500-0.00393.42 
ABCPAmbase Corp0.49000.48200.490014,3000.01002.08 
ABCZFAbcam Plc16.5016.1916.501,7000.010.05 
ABCZYAbcam Plc16.8516.8516.85300-0.100.59 
ABDDFAb Dynamics Plc15.9815.9815.981,2000.000.00 
ABDRAmbassador Food Svcs Corp0.03500.03500.035063,300-0.005012.50 
ABEPFAbe Resources Inc0.10500.10500.10507,000-0.051032.69 
ABGLFAfrican Barrick Gold Plc1.6401.6401.6405,0000.21014.69 
ABGOFAbengoa S.A.0.02160.02160.02162,000-0.00041.82 
ABGOYAbengoa S.A. ADR0.20010.02520.20011,600-0.799979.99 
ABGSFAbg Sundal Collier ASA0.67000.67000.670015,000-0.05006.94 
ABHDAbtech Holdings Inc0.00700.00700.00703000.00000.00 
ABIWFAbility Inc WT0.04000.03000.03003,2000.0200200.00 
ABKBAmerican Basketball0.04000.04000.04001000.010033.33 
ABLZFAbb Ltd Zuerich21.1521.1521.1575,900-0.040.19 
ABMBFAbcourt Mines Inc Cl0.03950.03950.039520,0000.00051.28 
ABMCAmer Bio Medica0.09000.09000.09005000.00000.00 
ABMRFAbn Amro Group Nv Dep Receipts27.6627.6627.6614,6000.160.58 
ABMTAdvanced Biomedical0.32100.30000.30001,000-0.050014.29 
ABNAFAben Resources Ltd0.15490.14410.144186,200-0.00855.57 
ABNKAltapacific Bank14.7514.5014.751,2000.453.11 
ABNRYAbn Amro Group Nv ADR13.1613.0513.0960,100-0.070.53 
ABPAAllegiance Bk of N/A [Pa]0.00800.00800.00801000.001014.29 
ABPRAirborne Security and Protective0.00050.00050.0005350,0000.00000.00 
ABQQAb International Group Corp0.16000.15000.15002,000-0.01006.25 
ABRTYAbertis Infraestruct12.0112.0012.004001.5314.61 
ABSCFAb Science Paris Ord5.3005.3005.3001000.80017.78 
ABSSFAirboss of America Corp9.5839.5839.5831000.6897.75 
ABTOAB&T Financial Corp0.59000.58000.580015,900-0.02003.33 
ABTZYAboitiz Equity Ventures Inc. ADR8.0508.0508.050100-0.4805.63 
ABVGAffinity Beverage Group Inc0.00010.00010.00011,000,0000.00000.00 
ABVNAbv Consulting Inc0.30000.30000.30001,0000.00000.00 
ABWNAirborne Wireless Network0.00190.00130.001429,235,000-0.000317.65 
ABWNDAirborne Wireless Network0.00500.00310.00337,681,000-0.001632.65 
ABZPFAboitiz Power Corp0.61000.61000.610019,000-0.130017.57 
ABZUFAbzu Gold Ltd0.00210.00210.0021500-0.168298.77 
ACANAmericann Inc3.0502.9603.00078,700-0.0100.33 
ACARQActivecare Inc0.25000.25000.25001000.00000.00 
ACAVFAce Aviation Holdings Inc0.13770.13770.13771,5000.00070.51 
ACAZFAcadian Timber13.6413.4213.641,1000.120.92 
ACBCQAlbina Commty Bcp Or0.05000.05000.050012,6000.00000.00 
ACBDAnnabidiol Corp1.5501.5501.550100-0.65029.55 
ACBFFAurora Cannabis Inc10.859.1910.4417,358,200-0.373.42 
ACBMAcro Biomedical Co Ltd2.7502.7502.750100-0.35011.29 
ACCAAcacia Diversified0.24000.20870.22598,8000.022911.28 
ACCFFAccord Financial Corp7.6797.6797.6791,1000.5197.25 
ACCRAccess Power Inc0.00030.00030.00031000.00000.00 
ACCYYAccor S.A.9.6009.5009.60048,900-0.0350.36 
ACDSFAscendas R E Inv TR1.8201.8201.8206000.0301.68 
ACDVFAir Canada19.5019.0319.504,1000.623.29 
ACEHFAce Hardware Indonesia0.07000.07000.07001,900-0.050041.67 
ACEZAriel Clean Energy Inc0.00800.00800.00801,0000.00000.00 
ACFFFAccordia Golf Trust Unit0.39500.39500.3950100-0.079516.75 
ACFNAcorn Energy0.34000.29300.31803,500-0.02707.83 
ACGBFAgricultural Bank0.45000.45000.450010,000-0.03006.25 
ACGBYAgricultural Bk Chin11.3511.2411.2810,400-0.090.75 
ACGIAmacore Group Cl A0.00100.00100.001020,0000.00000.00 
ACGPFAccell Group Nv Ord19.8619.8619.86100-0.321.59 
ACGXAlliance Creative Group Inc0.00080.00070.00083,568,5000.00000.00 
ACHFFArch Biopartners Inc1.1691.1691.169200-0.0705.61 
ACKAYArcelik A S ADR12.9012.5212.521,3000.413.39 
ACKDFAuckland Intl Ltd NZ4.5604.5604.560600-0.4909.70 
ACKRFAmerican Creek Resources Ltd0.02830.02830.0283200-0.00175.67 
ACLLFAtco Ltd Cl I Nv CD27.1427.1427.141000.130.49 
ACLZAccelerize New Media0.22400.22000.22003,0000.00000.00 
ACMBAgro Capital Management Corp2.4202.4202.4201000.0200.83 
ACMCAmerican Church Mort2.2002.2002.2001000.1004.76 
ACMTAAcmat Corp A29.2529.2529.252000.000.00 
ACNDFAscendas India TR0.75000.75000.750019,7000.00901.21 
ACNEAlice Consol Mines Inc0.01500.01500.015017,0000.00000.00 
ACNFFAmsterdam Commodities Nv21.5321.5321.533,800-0.622.78 
ACNIAmerican Community Newspapers Inc0.00180.00180.00181000.00000.00 
ACNNFAuscann Group Holdings Ltd0.64080.61100.6200128,400-0.01312.07 
ACNVAccelera Innovations Inc0.00200.00200.00202000.00015.26 
ACOLAcology Inc0.01740.01410.014833,737,000-0.002212.94 
ACOPFA2 Corporation6.9506.8906.95018,7000.5809.11 
ACRBAsia Carbon Industri0.00170.00170.00171,0000.00000.00 
ACRFFAccor S.A.48.0048.0048.00100-0.551.13 
ACRLAtacama Resources International Inc0.00030.00020.0003761,3000.00000.00 
ACRTAdvanced Credit0.13670.11700.13608,1000.019016.24 
ACRVFAgellan Coml Real Es9.6439.6069.6063,000-0.8658.26 
ACSAFAcs Actividades De C39.7038.0338.03500-5.3712.37 
ACSAYAcs Actividades ADR7.6307.5507.580114,900-0.1552.00 
ACTLArtec Consulting0.00020.00010.0002220,0000.0001100.00 
ACTRFAscott Residence TR Uts0.79000.79000.790014,5000.01001.28 
ACUIFAcuityads Holdings0.97900.93600.97901,6000.131215.48 
ACURAcura Pharma Cmn0.29800.25680.25681,500-0.02328.29 
ACUSAcusphere Inc0.03000.03000.030012,0000.009546.34 
ACWRFAcceleware Ltd0.17020.17020.17026000.020213.47 
ACXIFAcciona S.A.83.2083.2083.20100-5.155.83 
ADACAdama Technologies0.00550.00440.004535,7000.00012.27 
ADADAdaiah Distribution Inc0.01150.01090.011520,0000.00109.52 
ADDCAddmaster Corp19.7519.7519.75200-0.251.25 
ADDDFAdidas Ag236.0230.5230.5100-3.11.32 
ADDXFAddex Pharms Ltd Ord2.6402.6402.6401000.0903.53 
ADDYYAdidas Ag117.1115.9116.326,8000.20.13 
ADENFAdira Energy Ltd0.18300.14930.1667117,9000.016711.13 
ADERYAida Engineering Ltd. [Japan] ADR84.2584.2584.25600-2.252.60 
ADEXFAdvanced Exploration0.00050.00050.00056,900-0.000116.67 
ADFJFAdf Group Inc1.1511.1441.144500-0.13810.75 
ADFSAmerican Defense Systems Inc0.02490.02290.02291,200-0.00010.43 
ADFTAdfitech Inc0.50000.50000.50001,200-0.350041.18 
ADGLAlldigital Holdings0.01860.01830.01869,2000.00116.29 
ADGOAdvantego Corp0.57750.57750.57751,100-0.102515.07 
ADGRFAlbert Technologies Ltd0.37000.36000.3600226,700-0.048011.76 
ADGSAdgs Advisory Inc0.01020.01020.0102500-0.003827.14 
ADHCAmerican Diversified0.00500.00360.004748,247,2000.001442.42 
ADHLFApplied Intl Holding0.07000.06000.06004,500-0.015020.00 
ADIAAdia Nutrition Inc0.00500.00500.00502,000-0.001016.67 
ADKILAdkins Energy Llc Umi515.0515.0515.0100-111.017.73 
ADKTAdirondack TR Co1,6001,6001,60010000.00 
ADLIAmer Medical Tech0.00130.00130.00132,0000.00000.00 
ADMGAdamant Dri Processi0.01500.01500.015025,0000.00000.00 
ADMTAdm Tronics Unlimited Inc0.16500.12810.165023,100-0.00704.07 
ADNYAdino Energy Corp0.00060.00060.000610,0000.00000.00 
ADOCYAdocia ADR19.7019.7019.70500-0.502.48 
ADOOYPt Adaro Energy Tbk ADR6.1606.1606.1601,7000.2804.76 
ADPAJAdelphia Recovery Arahova0.00100.00100.001010,7000.00000.00 
ADPASAdelphia Recovery TR0.00050.00050.0005227,218,5000.000125.00 
ADPXYAudio Pixels Hl ADR8.3708.3708.370300-0.8809.51 
ADRNYKoninklijke Ahold22.7022.4022.44300,200-0.210.91 
ADRZFAndritz Ag54.5554.5554.55800-3.616.21 
ADSVAllied Security Inno0.00020.00020.0002300,000-0.000250.00 
ADTCAdvanced Dep Tech0.00410.00410.00413000.000617.14 
ADTFFImetal Resources Inc0.07200.07200.07201000.00000.00 
ADTMAdaptive Medias Inc0.00030.00030.00034,666,6000.00000.00 
ADTRAlliance Distributors Holding Inc0.13900.13900.13901,0000.049054.44 
ADTYAdtegrity.com Intl Inc0.03250.03250.03252,0000.00247.97 
ADVCAdvant-E Corporation4.9204.9204.9202,2000.0000.00 
ADVOFAdva Optical Ntwkng7.7007.7007.700200-0.2002.53 
ADVTAdvantis Corp0.03030.02700.0273516,700-0.00144.88 
ADVVAdveco Group Inc2.2502.2502.250600-0.0502.17 
ADVZFAdvance Sct Ltd0.81500.77000.7799146,200-0.02763.42 
ADWPFAndrew Peller Ltd Cl11.7211.7211.72100-0.987.75 
ADXDFAdex Mining Inc0.00800.00800.008010,0000.003060.00 
ADXRFAdx Energy Ltd0.00700.00700.00705,000-0.003030.00 
ADYNFAlgae Dynamics Corp0.21000.21000.21003,0000.01005.00 
ADYYFAdyen Nv712.1693.0704.510019.52.85 
AEBZYAnadolu Efes Birck0.71040.71040.71041,0000.04757.17 
AEDCAmerican Energy Dev Corp0.00010.00010.00019000.00000.00 
AEEIAmerican Environment0.04000.04000.04004,7000.00000.00 
AEEXAsia Equity Exchange Group Inc4.6504.6504.650100-0.0501.06 
AEGGAmerican Energy New0.07500.07500.07502,6000.00000.00 
AEGOFAegon Nv Ord Shs6.6006.6006.600200-0.1982.91 
AEGXFAecon Group Inc12.7912.5012.541,600-0.423.24 
AEGYAlternative Energy0.00010.00010.00011,999,9000.00000.00 
AELEFAlpine Electronics Inc18.5618.5618.56100-1.055.35 
AEMCArcher Entmt Mda Cmns0.05990.01150.059910,100-0.019924.94 
AENGAdvanced Engine Tech0.00160.00160.00161000.00016.67 
AEOMFAeon Metals Ltd0.21000.21000.21002,600-0.080027.59 
AEPTAmerican Energy Partners Inc0.00540.00310.00548,5000.00000.00 
AERGApplied Energetics Inc0.07680.06150.070547,8000.00548.29 
AERNAer Energy Resources0.00010.00010.000115,0000.00000.00 
AEROAerogrow Intl Inc2.8702.7502.7504,200-0.0100.36 
AERSAerius Cmn Stk0.00650.00650.00651,0000.001427.45 
AESTYAes Tiete Energia Sa ADR2.4602.4602.460300-0.47016.04 
AETUFArc Energy Trust Uni10.6110.2210.223,600-0.393.68 
AEXAFAtos Origin Sa Ord110.4110.4110.41,200-1.10.98 
AEXAYAtos ADR22.6022.2422.4515,600-0.482.09 
AEXEAim Exploration Inc0.00010.00010.00016,850,0000.00000.00 
AFBAAllied First Bncp MD1.3801.3801.3801,8000.0302.22 
AFBGAmerican Fiber Green Products Inc0.10750.10750.10752000.018520.79 
AFCBAthens Bancshares Corp48.2548.2548.25100-0.591.21 
AFCLAmcor Fincl Corp0.00010.00010.00013000.00000.00 
AFFYAffymax0.01800.01650.0180239,7000.00105.88 
AFGVYAgfa Gevaert Nv ADR9.0629.0629.0625,300-0.3804.02 
AFLQFAlfa Financial Software Holdings Plc1.7781.7781.778500-0.0020.10 
AFLYYAir France Ads9.3509.2509.2501,4000.1401.54 
AFMJFAlphamin Resources0.19000.19000.190040,000-0.00492.51 
AFNLAmtrust Financial Co6.0006.0006.000100-0.3004.76 
AFOMAll For One Media Corp0.04190.03180.0318407,100-0.004311.91 
AFPWAlumifuel Pwr Corp0.00020.00010.00012,124,7000.00000.00 
AFQMFDesert Mountain Energy Corp0.18400.18180.184011,5000.00573.20 
AFRAFAir France Klm9.6809.6809.6801,0000.0800.83 
AFRBYAfrican Rainbow ADR8.3158.3158.315100-1.30513.57 
AFTCAlternative Fuel Tec0.00050.00050.000550,0000.00000.00 
AFTMAftermaster Inc0.03000.03000.030029,700-0.00206.25 
AFTPFAfterpay Touch Group Limited10.0008.50010.000500-0.8007.41 
AFYGAffinity Gold Corp0.01790.01790.01792000.003726.06 
AGATFDB Agriculture -2X ETN Powershares50.0050.0050.0010015.0042.86 
AGCBFAmarillo Gold Corpor0.22900.22000.227345,500-0.00090.39 
AGCCFGensource Potash0.08100.08100.081010,000-0.00313.69 
AGCZAndes Gold Corp0.00800.00800.008019,8000.001523.08 
AGDXFAntioqua Gold Inc0.02550.02000.025549,0000.00010.39 
AGDYAgri-Dynamics Inc0.02700.02700.027032,0000.00000.00 
AGEEFApogee Minerals Ltd0.35000.27980.340175,7000.043914.82 
AGESYAgeas N.V. Ads51.6751.3051.336,8000.080.16 
AGFMFAGF Management Ltd4.2874.2794.2875000.0671.58 
AGGFFAfrican Gold Group I0.02000.01330.020090,000-0.004919.68 
AGGIAllied Energy Inc0.00220.00110.002253,0000.00014.76 
AGGLAgtech Global International Inc0.70000.70000.70001,000-0.05006.67 
AGGXAngiogenex Inc0.25000.25000.25002,5000.00000.00 
AGGZFAg Growth Inc Fd44.8644.8644.861,000-0.711.56 
AGHCAeon Global Health Corp0.81500.65010.78009,7000.125019.08 
AGHIAgora Holdings Inc0.16500.08000.1559376,000-0.00211.33 
AGINAmerican Graphite Technologies Inc0.00340.00250.0025190,2000.00000.00 
AGLDFAustral Gold Ltd0.05000.05000.05001,9000.005011.11 
AGLNFAgl Energy13.7313.7313.73100-0.533.74 
AGLXYAgl Energy Ltd ADR13.2513.2513.25100-0.322.36 
AGMIFAldridge Minerals In0.04960.04960.049616,000-0.010417.33 
AGMJFAlgoma Cent Corp [F]10.1210.1210.12200-0.030.28 
AGNUAG&E Holdings Inc0.01500.01500.015027,000-0.00106.25 
AGOAFAbengoa S.A.0.00260.00260.00262000.000523.81 
AGPDYAmer Sports Cp SP Ad19.8019.8019.801000.000.00 
AGPPFAnglo Plati Ord Shs32.6032.6032.60100-0.351.06 
AGPYFAgile Property Holdings Ltd1.1401.1001.100500-0.0302.65 
AGPYYAgile Group Holdings Ltd ADR78.2578.0078.004006.368.88 
AGRDFAuriga Gold Crp Ord0.51000.51000.51002,500-0.01572.99 
AGRIPAgribank Fcb105.3104.7105.32,6001.21.15 
AGRPYAbsa Group Ltd New A20.3220.3220.32200-0.592.82 
AGRSAgristar Inc0.00500.00400.004038,0000.00000.00 
AGRUFAf Gruppen ASA A15.5015.5015.501000.000.00 
AGSMSilver Stream Mining Corp6.9606.9606.9601005.960596.00 
AGSOAgrisolar Solutions0.00260.00260.00262,5000.00000.00 
AGTEFAgtech Holdings Ltd0.06200.06200.06205,0000.00305.08 
AGTKAgritek Holdings Inc0.01020.00900.00948,319,9000.00044.44 
AGTTAngstrom Technologies Inc0.01100.00560.006080,000-0.005045.45 
AGUNFArctic Glacier TR Ut0.04750.04750.047574,000-0.00051.04 
AGXKFAnglo Asian Mng Plc Ord0.96000.96000.960029,5000.07107.99 
AGXXFAll Grain Traders13.7713.7313.745,1000.292.14 
AGYPAllied Energy Corp0.00450.00360.0040101,000-0.001020.00 
AHAGAlpha Techs Grp Inc0.00900.00900.0090132,5000.003769.81 
AHCHFAnhui Conch Cement C5.5705.5705.5705000.0000.00 
AHCHYAnhui Conch Cem ADR28.2527.6127.6823,200-0.301.07 
AHCPAnchorage International Holdings Corp0.03500.03400.0350215,0000.00000.00 
AHELFAmerican Helium Inc0.06650.06290.06291,900-0.007410.53 
AHEXFAdecco Sa Cheserex53.1553.1553.15700-1.362.49 
AHEXYAdecco Sa ADR24.9824.6324.8266,700-0.070.26 
AHFCDFlow Capital0.13850.13000.13851,2000.00151.09 
AHFDActive Health Foods0.00010.00010.00012,000,0000.00000.00 
AHFIAbsolute Health & Fitness0.00010.00010.00015,9000.00000.00 
AHFPAmerican Home Food Products Inc0.02500.01500.025015,0000.012092.31 
AHGIFAlternate Health Corp0.54150.43640.520044,4000.053911.56 
AHIXAluf Holdings Inc0.00020.00020.000212,261,2000.00000.00 
AHKSFAsahi Kaisai Corp13.5013.5013.50100-0.503.57 
AHKSYAsahi Kaisai Cp ADR27.5927.0527.2540,300-0.260.93 
AHLLFAhlsell Ab5.6705.6705.6709,500-0.0300.53 
AHNRAthena Silver Corp0.03000.03000.03001,000-0.005014.29 
AHODFKoninklijke Ahold Nv22.2922.2922.298000.140.64 
AHOTFAmerican Hotel6.6976.5976.59713,000-0.1211.80 
AHROQAtheronova Inc0.00600.00600.006010,0000.002050.00 
AIABFAirasia Bhd Ord0.95000.95000.95001,000-0.05005.00 
AIBEFAir Berlin Plc Ord0.04900.02200.02201,8000.0120120.00 
AIBRFAib Group Plc5.2005.2005.200100-0.1302.44 
AICAFAir China Ltd0.87040.87040.87041000.02042.40 
AIDAAida Pharmaceuticals0.09000.09000.09005000.00000.00 
AIFIFAsia Financial Holdings Ltd0.52000.52000.5200100,000-0.04007.14 
AIFSAgent Info Software0.85000.85000.85005,8000.04505.59 
AIGIArtistmss Intl Group Inc0.32100.32100.32101,3000.02107.00 
AIKOAlternative Investment Corp2.2502.0002.2501,0000.25012.50 
AILFQLexicon Building Systems0.00070.00070.000720,000-0.074399.07 
AILIHAmeren Illinois Co Pfd 4.08%94.0094.0094.00200-0.750.79 
AILINAmeren Illinois Co Pfd 4.42%98.0097.0098.002004.004.26 
AILIPAmeren Il C 4.20 Pfd96.0096.0096.001001.001.05 
AILLIAmeren Illinois Co Pfd 5.16%101.5100.8101.5200-0.50.49 
AILLLCentral Illinois Public Service Company26.6526.6526.652000.050.19 
AILLMCentral Ill Pub 4.9293.0093.0093.00200-6.056.11 
AILLOAmeren Ill Pub 4.2595.0094.0095.002000.500.53 
AILLPAmeren Ill Co91.0091.0091.00100-1.001.09 
AILQFAirlq Inc New0.12900.12500.1290109,000-0.01208.51 
AIMHAimrite Holdings Cor0.00580.00580.00581,800-0.00023.33 
AIMSFAims Amp Capital Indl TR1.0301.0301.0301000.0000.00 
AINSFAinsworth Game Tech0.80390.80390.80391,000-0.01611.96 
AIOAFAntisoma Plc0.00070.00070.00075,000-0.000436.36 
AIOMAxiom Holdings Inc0.00010.00010.00017,0000.00000.00 
AIOSFAtresmedia Corporacion De Medios De6.1276.1276.1272,200-0.2003.16 
AIPUYAirports of Thailand Public Co Ltd ADR18.8318.8318.83400-0.180.95 
AIQUFL'Air Liquide Ord EU122.5121.5122.5300-10.57.89 
AIQUYL'Air Liquide ADR24.6924.4924.57100,200-0.311.25 
AIROAirspan Networks I5.1005.1005.1001000.0000.00 
AIRRFAurion Res Ltd1.3501.2891.28914,300-0.0725.26 
AIRYYAir China Ltd ADR16.7016.7016.706000.060.38 
AISLFAsia Satl Tlcmm Hldgs Ord0.75300.75300.75302,4000.02203.01 
AISSFAisoftware Spa0.09500.09500.095030,000-0.00303.06 
AITBAit Therapeutics Inc5.4905.2505.25021,8000.1001.94 
AITXArtificial Intelligence Tech Solutions0.04490.02900.0370806,400-0.008919.39 
AIVAFAviva Plc5.7945.7945.7943,100-0.0260.45 
AIVIAivtech Intl Group Co0.00700.00620.006210,0000.00000.00 
AIVNAmerican International Ventures Inc0.02000.01020.020050,8000.00000.00 
AIVTFAurora Investment Trust Plc2.8002.8002.8003,400-0.0301.06 
AIXNAixin Life International Inc0.58000.26000.58001,2000.3300132.00 
AIXXFAixtron Se10.3510.3510.35400-0.020.19 
AJBIAmi James Brands Inc0.00100.00100.001010,000-0.002066.67 
AJIAAjia Innogroup Holdings Ltd6.0005.5006.0002000.0000.00 
AJINYAjinomoto Co Inc ADR16.3916.1416.393000.462.89 
AJMPFAshmore Group Plc4.8404.5924.8406,0000.2004.31 
AJSBAjs Bancorp Inc [Il]15.7015.5015.5023,000-0.201.27 
AJXGFAgjunction Inc0.63100.63100.63101,500-0.05407.88 
AKABYAlk-Abello A/S ADR35.4135.4135.41100-0.531.48 
AKBTYAkbank Turk Ano ADR2.6402.5002.610114,6000.1405.67 
AKMNFAkumin Inc4.1504.1504.150200-0.0501.19 
AKOMAerkomm Inc3.4203.1003.1905,800-0.85021.04 
AKRFFAckroo Inc0.09390.08830.093920,000-0.00414.18 
AKRRFAker Philadelphia Sh5.2555.2505.2506000.0000.00 
AKTAFAkita Drilling Ltd4.1504.1504.150100-0.0801.89 
AKVAArkanova Energy Corp0.00610.00550.005581,800-0.001319.12 
AKZOFAkzo Nobel Nv85.4885.4885.48200-4.484.98 
AKZOYAkzo Nobel Nv ADR #29.3328.8529.1248,8000.471.64 
ALADAladdin International Inc3.0003.0003.000400-1.00025.00 
ALANAlanco Technologies Inc0.01000.01000.010020,0000.00000.00 
ALARFAlaris Royalty15.1415.1415.14200-0.483.05 
ALBKFAlpha Bank Grd20001.4301.3901.43027,1000.1007.52 
ALBKYThe Alpha Bank A.E0.37000.34600.367035,500-0.01303.42 
ALBYCommunity Cap Bcshs12.0412.0412.04200-0.010.08 
ALCCFAlicanto Minerals Ltd0.02000.02000.0200537,3000.005033.33 
ALDAAtlantica Inc4.0004.0004.0001001.00033.33 
ALDVFAldever Res Inc0.02820.02820.02821,8000.00000.00 
ALEAFAleafia Health Inc2.6202.3002.5501,142,900-0.0963.64 
ALFFFAlfa S.A.B. De C.V.1.2701.2701.2703,600-0.0302.31 
ALFVYAlfa-Laval Ab ADR26.0025.6025.6632,2000.090.33 
ALGGYAlliance Global11.1711.1711.178000.393.62 
ALGWFAlliance Growers Corp0.16260.14050.1546150,100-0.00895.44 
ALGXYAffinity Energy & Health Ltd ADR0.10000.10000.10004,000-0.015513.42 
ALIAFAnatolia Minerals De1.7201.7201.7201,0000.0020.11 
ALIFArtificial Life Inc0.01000.00520.005210,100-0.004848.00 
ALIZFAllianz Ag211.4211.3211.41002.31.10 
ALKEFAlkane Exploration N0.16500.16500.16503000.00000.00 
ALKMAlkame Holdings Inc0.00170.00120.0014128,392,600-0.000317.65 
ALKNAlkane Inc0.00200.00160.0016825,0000.00000.00 
ALLMAlliance Bioenergy Plus Inc0.02000.01500.0190212,3000.00000.00 
ALLVFAltice N.V.2.7702.6502.770300-0.0802.81 
ALLWFAllied Minds Plc0.99320.99320.993215,000-0.00220.22 
ALLXFBluenose Gold Corp0.06100.06100.06101,000-0.049044.55 
ALMCAlimco Financial Corp10.1510.1510.151,000-0.100.98 
ALMEAlamo Energy Corp0.00010.00010.00011,2000.00000.00 
ALMFFAltium FX Ltd18.6918.6918.692,000-0.432.25 
ALMMFAluminum Corp of China Ltd0.43570.43570.43573000.03578.93 
ALMTFAlmonty Industries0.58290.56550.565510,900-0.01442.48 
ALNPYAll Nippon Airways C6.5806.5006.5601,100-0.1502.24 
ALPEAlpha-En Corp1.5801.5801.5801000.0000.00 
ALPMFAstellas Pharma Inc16.8116.8116.81200-0.100.59 
ALPMYAstellas Pharma Inc16.6116.4516.5225,800-0.160.93 
ALPPAlpine 4 Technologies Ltd0.07010.07010.07018,900-0.029929.90 
ALPVNAlabama Pwr 4.60 Pd98.0097.0198.002000.000.00 
ALRGFAntler Gold Inc0.10260.10260.10262,500-0.028621.80 
ALRSAlerus Financial Corp23.0023.0023.00200-0.351.50 
ALRTAlr Technologies Inc0.05600.04720.0510322,300-0.00346.25 
ALSEAlseres Pharmaceuticals Inc29.0029.0029.00100-1.003.33 
ALSIAtlas Resources Intl Inc0.00990.00990.00995,0000.004998.00 
ALSMYAlstom S.A.4.3854.3304.3301,400-0.1302.91 
ALSSFAlsea S.A.3.2303.0903.1108,300-0.0902.81 
ALSTAllstar Health Brands Inc0.00020.00020.000248,868,600-0.000133.33 
ALSWFAbsolute Software Cp5.8505.8195.8501,100-0.0701.18 
ALTAAlterola Biotech Inc3.0003.0003.0001001.750140.00 
ALTAFAltura Mining0.17000.16000.160038,200-0.01196.92 
ALTCYAltice Nv ADR2.7201.8502.7201,8000.0200.74 
ALTKFAltran Technologies Sa8.3508.3508.3504000.0000.00 
ALTKYAltran Tech Sa ADR0.83000.80000.800017,000-0.01902.32 
ALTPFAltiplano Minerals0.17310.15000.150010,000-0.060628.77 
ALTSFAlturas Minerals Corp0.00200.00200.002010,0000.0010100.00 
ALTXAltex Industries Inc0.07990.07990.07995000.00496.53 
ALVOFAlvopetro Energy0.36000.35700.357824,1000.00882.52 
ALVRQAlvarion Ltd0.00320.00300.00307000.00013.45 
ALXDFAlexandria Minerals0.03090.02800.030952,000-0.00113.44 
ALXEFAlx Uranium Corp0.05890.05890.05893000.012426.67 
ALXXFAnante Logixx0.33800.33400.334010,000-0.00702.05 
ALYIAlternet Systems Inc0.00750.00680.00732,092,600-0.00067.59 
ALZTFAldershot Resources Ltd0.17000.17000.170030,000-0.01307.10 
AMADFAmadeus IT Holding S82.5682.5682.56300-0.820.99 
AMADYAmadeus IT Hlds S.A.84.2183.6283.8222,300-1.101.30 
AMARAmarillo Biosciences0.60500.43000.430038,100-0.170028.33 
AMAVFArcam Ab Ord29.0027.3029.002,4001.696.19 
AMAZAmazing Energy Oil & Gas Co0.27000.22500.2699141,4000.031513.21 
AMBBYAmbu A/S ADR22.0922.0922.094001.366.56 
AMBDAmer Mobile Dental Corp0.00010.00010.000110,000-0.000990.00 
AMBFFAmbu A/S22.1522.0022.151,9001.004.73 
AMBKAmerican Bank Inc11.8011.8011.805000.030.21 
AMBSAmarantus Bioscience Holdings Inc0.03200.02750.027652,000-0.003210.39 
AMBZAmerican Business Bank41.7540.9541.754,6000.751.83 
AMCFAndatee China Marine Fuel Services0.02500.02000.02505,5000.00000.00 
AMCOArmco Metals Holdings Inc Com0.00030.00030.00031,2000.00000.00 
AMCRFAmcor Ltd9.3009.3009.3001000.0900.98 
AMCRYAmcor Ltd ADR38.0137.7137.7240,000-0.050.13 
AMCTAmerican Education Center Inc0.30000.30000.30001000.00000.00 
AMCUFAmata Corp Public Co Ltd Units ADR0.68500.68500.685027,3000.00000.00 
AMENAmen Properties Inc700.0700.0700.0100-84.010.71 
AMEUFAdmedus0.07000.07000.0700100-0.191373.21 
AMFCA M B Financial Cp18.2518.2518.254000.000.00 
AMFEAmfil Technologies0.09290.08800.0900824,100-0.00202.17 
AMFLNanoscience Tech Inc0.01500.01200.012018,500-0.008040.00 
AMFPFAmplifon Spa Milano19.1019.1019.101000.331.76 
AMGGFAlamos Gold Inc. WT0.13010.12500.125060,9000.00504.17 
AMGYAmerican Metal & Tec0.00420.00420.00421,000-0.000816.00 
AMHDAmelot Holdings Inc0.06010.05060.050627,500-0.029937.14 
AMHPFAmazon Mining Hldg0.66450.59000.5949150,7000.105721.61 
AMHRPAmerican Homes 4 Rent Perp Cum Red Pfd25.0224.8524.8532,700-0.040.16 
AMIGFAdmiral Group Plc25.8925.8025.892,500-1.615.85 
AMIGYAdmiral Group Plc26.7426.0026.744,3001.636.49 
AMIHAmerican Intl Hldgs Corp2.5502.5502.550900-2.45049.00 
AMINAmerican Intl Ind0.26000.26000.26004000.01004.00 
AMKAFA.P. Moeller Maers A1,1651,1651,165100-856.77 
AMKBFA.P. Moeller Maers B1,3151,3151,315100201.56 
AMKBYA.P. Moeller-Maersk A/S6.5806.4846.545103,700-0.1151.73 
AMLHAmerican Leisure Hld0.00020.00010.000270,851,2000.00000.00 
AMLMAmerican Lithium Min0.02530.02100.02209,7000.00104.76 
AMLTFAmp Ltd2.2202.1302.1305,000-0.2008.58 
AMLYYAmp Ltd. ADR8.5208.5208.520200-0.5305.86 
AMLZFAfrican Minerals Ltd0.00650.00470.0065486,8000.0059983.33 
AMMJAmerican Cannabis Company Inc0.64900.53530.5400169,900-0.03756.49 
AMMXAmeramex Intl Inc0.01700.01500.0170434,600-0.00084.49 
AMNCAmincor Inc A0.01000.00980.009815,000-0.019666.67 
AMNCBAmincor Inc B0.02000.02000.020010,000-0.180090.00 
AMNEAmerican Green Group Inc0.00010.00010.0001750,0000.00000.00 
AMNFArmanino Foods New2.8302.8002.8207,100-0.0200.70 
AMNLApplied Minerals Inc0.06500.05900.0590255,000-0.00325.14 
AMNPAmerican Sierra Gold0.01150.01150.01151,000-0.003523.33 
AMNZFAmbrian Plc0.00010.00010.00013,5000.00000.00 
AMOOZeecol International Inc0.05000.05000.050010,0000.00000.00 
AMOVFAmerica Movil Sab De Cv0.80200.80200.8020600-0.06807.82 
AMPGAmplitech Group0.05000.04810.048120,500-0.00102.04 
AMPLQAmpal-American Israel Corp0.00030.00030.0003100-0.008996.74 
AMPYAmplify Energy Corp10.7510.0010.653,4000.050.47 
AMPYWAmplify Energy Corp WT Exp 05/04/20220.15000.15000.15003,5000.040036.36 
AMRRAmerican Metals Recovery & Recycling Inc0.03500.03500.03502,5000.010040.00 
AMRTAmer Mart Corp341.0341.0341.01000.00.00 
AMRZFArena Minerals Inc0.05300.05300.05305,000-0.00152.75 
AMSAAmerican Seniors Association Holding0.08000.08000.08001,0000.00000.00 
AMSIYArcelormittal ADR0.16000.16000.16001,0000.020014.29 
AMSLFAustralian Mines Ltd0.03000.03000.030016,0000.00000.00 
AMSSYAms Ag ADR26.2225.9025.905,3000.070.25 
AMSYFArcelormittal Sa New28.2028.2028.2050,000-0.521.81 
AMTPQAmeritrans Cap 9.375 Pfd0.06010.06010.060110,100-0.063951.53 
AMTYAmerityre Corp0.01920.01920.01925,0000.002716.36 
AMVMFAmg Advanced Metal46.3346.3346.333002.746.29 
AMXVFAmerica Movil S.A.B. De C.V.0.79780.79540.797115,4000.01812.32 
AMYZFAmerican Manganese Inc0.13500.12260.134985,4000.00000.00 
ANASAlternaturals Inc0.00280.00280.0028600-0.00026.67 
ANAVAlpha Network0.18000.10000.17002,000-0.01809.57 
ANCERestance Inc0.00110.00100.001114,100-0.000321.43 
ANCUFAlimentation Couche-Tard Inc47.6647.4747.599,000-0.330.68 
ANDDAnr Inc Contingent Rev Pmt Rt 03/31/20230.01340.01340.013445,9000.00000.00 
ANDGFAeon Delight Co. Ltd35.5035.5035.50200-0.401.11 
ANDIAndiamo Corp0.00160.00130.001613,672,7000.00016.67 
ANDRAndritz Ag0.05000.05000.05008,0000.00000.00 
ANEWFAustralia & N Z Bkg18.1818.1818.1811,600-0.120.65 
ANFCAnte5 Inc0.02400.02110.02139,700-0.003714.80 
ANFGFAntofagasta Plc Ord10.4510.4510.45500-0.121.14 
ANGCFAngel Gold Corp0.02200.02200.022014,800-0.00229.09 
ANGGFAngang Steel Co Ltd Ord0.84000.84000.84001000.00000.00 
ANGPYAnglo American Platinum Ltd5.5455.4005.4002,700-0.1402.53 
ANGUFAnglo-Canadian Mining Corp0.05270.05270.0527200-0.009114.72 
ANIOYAcerinox Sa ADR6.7106.7106.7101000.1101.67 
ANKOFAnkor Gold0.11810.11810.11815,0000.00353.05 
ANLBFAlexander Nubia Intl0.05100.05100.05103,500-0.009015.00 
ANLDFAnfield Energy Inc0.27250.27250.27251,000-0.00662.36 
ANLKYAlkane Res Ltd1.4901.4901.490500-0.34018.58 
ANNSFAena S.A.161.5161.5161.56,1001.20.74 
ANPCFAngle Plc Ord0.57000.57000.570010,0000.00000.00 
ANPDFAnta Sports Products Ltd3.9333.9333.93314,900-0.0671.68 
ANPDYAnta Sports Prod ADR97.2396.0896.101,100-0.440.46 
ANPFFAnpulo Food Inc0.01500.01500.015010,0000.00000.00 
ANPOFAmerican Patriot Oil & Gas Ltd0.01700.01700.017013,2000.00000.00 
ANSLYAnsell Ltd ADR66.6665.6366.661,3001.362.08 
ANSUAmanasu Techs Corp0.01500.01000.0100200-0.00054.76 
ANTGFAdvantagewon Oil Corp0.02200.02200.02201,800-0.013738.38 
ANTHAnthera Pharmaceutic0.07590.07050.0750127,1000.00223.02 
ANVVAnvia Holdings Corp0.73500.55000.73505,200-0.215022.63 
ANXGFAnaconda Mining Inc0.21000.21000.21005,000-0.00281.32 
ANZBYAustralia and New Zealand Bank18.3318.1418.28140,900-0.020.11 
ANZFFAir New Zealand Ord1.9001.8801.8802,700-0.0301.57 
ANZLYAir New Zealand Ltd ADR10.0210.0210.022,200-0.121.14 
AOBIAmerican Oriental Bioengineering Inc1.0601.0601.060300-1.44057.60 
AOCIFAutocanada Inc10.6010.6010.601,000-0.131.18 
AOGCAustralian Oil & Gas0.00250.00250.00251000.00000.00 
AOIFFAfrica Oil Corp1.01691.00001.00003,700-0.02001.96 
AOILQArmada Oil Inc0.00010.00010.00014000.00000.00 
AOLSAeolus Pharmaceuticl0.00410.00410.0041100-0.000918.00 
AOMFFAlstom Shs Prov Regr43.8443.8443.844000.230.53 
AONNYAeon Co Ltd ADR22.9422.9422.94200-0.421.80 
AOREFAmer Overseas Gp Ltd275.0175.0175.0100-125.041.67 
AOTVFAscot Resources Ltd0.71130.71000.711312,500-0.02062.81 
AOWDFAo World Plc1.7701.7701.770163,700-0.21010.61 
AOXGAoxing Pharmaceutical Company Inc0.02030.02030.0203200-0.004718.80 
AOXYAdvanced Oxygen Tech0.12000.12000.12008000.00000.00 
AOZOYAozora Bank ADR8.7808.7808.7808000.1201.39 
APAAFAppia Energy Corp0.19080.18300.190033,2000.00201.06 
APAFFApella Resources Inc0.09000.08000.080050,1000.00000.00 
APAJFApa Group6.8906.8906.8902,600-0.0550.79 
APCDFA Cap Resources Ltd0.02000.02000.0200400-0.035063.64 
APCOFAmerican Potash Corp0.03200.03200.032044,000-0.00288.05 
APCXApptech Corp0.40000.40000.40001000.00000.00 
APELYAlps Electric Ltd Ad51.1450.5750.571,5001.603.27 
APEMYAperam42.8442.8442.84200-1.503.38 
APEOFAmericas Petrogas Inc0.10500.10500.10501,0000.029438.89 
APEUFAtlas Engineered Products Ltd0.30000.30000.30005,0000.00883.02 
APGIAmerican Power Group Corp0.06000.05330.05336,100-0.011718.00 
APGMFApplied Graphene Mat0.61000.60000.61002,1000.00941.57 
APHDAppiphany Technologies Holdings Corp0.00110.00100.0011170,0000.000110.00 
APHEAlpha Energy Inc4.7502.0004.0005,300-0.80016.67 
APHQFAphria Inc15.2112.9114.923,625,8000.493.38 
APHTFAlphinat0.03860.03860.03862000.006620.63 
APLDApplied Science Prod0.01280.01280.0128300-0.002214.67 
APLOApollo Bancorp Inc48.0048.0048.002000.000.00 
APLVFAp Alternative Units0.19000.19000.19001,0000.00000.00 
APMCFMorien Resources0.42070.38000.419012,5000.039010.26 
APMFFEeagle Graphite Inc0.08450.08450.084520,0000.00070.84 
APNHFAspen Pharmacare Hld11.8411.8411.841000.181.54 
APNHYAspen Pharmacare11.3111.0511.1222,500-0.877.26 
APNIAlpine Group Inc0.02300.02300.02301,900-0.00208.00 
APNRAlpha Natural Resources Holdings Inc37.0037.0037.00500-0.501.33 
APPBApplied Biosciences Corp1.8501.6501.8501,5000.0000.00 
APPGApptigo International Inc0.00010.00010.0001250,0000.00000.00 
APPOAlphapoint Tech0.03400.03100.031045,000-0.008621.72 
APPZMonster Arts Inc0.00010.00010.00014,000,0000.00000.00 
APRAFGoldstrike Resources0.06930.06930.06934,000-0.00010.14 
APRDMAlabama Pwr 4.92 Pd97.0097.0097.00100-5.004.90 
APRDNAlabama Pwr 4.20 Pd95.0095.0095.00200-1.001.04 
APRDPAlabama Pwr 4.72 Pd98.7598.7598.751001.001.02 
APREAperture Health Inc0.00180.00180.00184,000-0.00015.26 
APRRFAtlantic Power Preferred Equity Ltd14.5014.5014.501000.483.46 
APRUApple Rush Company Inc0.02000.01600.01702,216,500-0.00179.09 
APRWFAtlantic Pwr Pfd Equ11.7411.7411.74100-0.040.31 
APSIAqua Power Systems0.00800.00800.00808000.00000.00 
APTCFAdvanced Proteome Therapeutics Corp0.04330.04330.043321,500-0.009718.30 
APTLAlaska Pwr & Tel Co60.2060.0060.20200-0.300.50 
APTPFAirports of Thailand Public Co Ltd2.0002.0002.0001000.30017.65 
APTTFAsian Pay Television0.22500.22500.225025,900-0.00301.32 
APTYApt Systems0.00570.00510.0057516,4000.00059.62 
APVSGuardian Tech Intl0.00200.00200.00201,5000.00000.00 
APWLAdvanced Pwrln Techs Inc0.00010.00010.00017000.00000.00 
APYPAppyea Inc0.00030.00020.00031,100,0000.000150.00 
APYRFAllied Pptys R E Inv33.0033.0033.00100-1.343.91 
AQARFAquila Resources Inc0.15960.15000.1596327,500-0.00040.25 
AQFHAquesta Financial12.6512.5212.523000.000.00 
AQSPAcquired Sales Corp1.14000.85000.85001,400-0.150015.00 
AQSZFAequus Pharmaceuticals Inc0.14210.14210.142110,000-0.00140.98 
ARAFFArafura Resources NL0.05100.04840.0510450,0000.00102.00 
ARAOAurasource Inc0.17500.12000.175019,300-0.025012.50 
ARBFFArb Corp Ltd12.6812.6812.68400-1.4710.39 
ARBVAmerican Riviera Bnk19.1519.1519.15200-0.090.47 
ARCAYArcadis Nv NY Reg #15.0015.0015.001,7000.000.00 
ARCKArc Group Inc1.4201.4001.4002,100-0.0201.41 
ARCSArcis Resources Corp0.00020.00020.0002500,0000.00000.00 
ARCUFArcus Dev Group Inc0.03310.03310.03311,7000.013165.50 
ARCVFArcadis Nv15.7515.7515.75200-0.452.78 
ARCXFArcelormittal Sa Ord0.24000.24000.24003000.02009.09 
AREBAmerican Rebel Holdings Inc1.1501.1501.1505000.15015.00 
ARECAmerican Resources Corp8.0008.0008.0001000.6008.11 
AREMAmerican Rare Earths0.04000.01250.02633,600-0.003712.33 
ARESFArtis Real Est In TR8.8008.7978.7971,200-0.0380.43 
ARETArete Industries Inc0.08500.08500.08501,0000.00000.00 
ARFXFAmorfix Life Science0.23000.22000.229365,8000.00773.47 
ARGEFArgex Mining Inc0.02100.02100.021014,000-0.003012.50 
ARGKFAggreko Plc11.1911.1911.191000.413.80 
ARGLArgyle Security Inc0.02010.02010.020126,900-0.025455.82 
ARGNFArgen X Nv74.2974.2974.293,300-1.752.30 
ARGQArgentum 47 Inc0.00440.00370.0044384,4000.00000.00 
ARGSArgos Therapeutics0.16460.12500.160011,200-0.00462.79 
ARGWArgus Worldwide Group0.46000.37750.37752,900-0.02255.63 
ARHHAssure Holdings Corp2.0501.7302.0501,2000.35320.77 
ARHNArchon Corp20.0020.0020.003000.502.56 
ARHTFArht Media Inc0.12370.12370.12376,000-0.01259.18 
ARHVFArcher Ltd0.84500.84500.8450100-0.00450.53 
ARINAArista Investors Corp0.30000.30000.30001,5000.00000.00 
ARKAFArkema S.A.119.3119.3119.3500-5.44.32 
ARKAYArkema ADR112.6110.9112.16,800-2.01.79 
ARLUFAristocrat Leisure L20.4820.4820.489001.166.00 
ARLZQAralez Pharm Inc0.02300.01500.0225195,8000.002512.50 
ARMCAsiarim Corp0.11000.11000.11001,100-0.040026.67 
ARMEArmor Electric Inc0.00130.00130.001310,000-0.000527.78 
ARMZFAura Minerals Inc1.5601.5541.5561,400-0.0020.12 
ARNGFArgonaut Gold Ltd1.2301.2101.22010,600-0.0161.30 
ARNHAutomotive Res Ntwrk Inc0.00010.00010.0001405,0000.00000.00 
ARNIArno Therapeutics0.00210.00210.002140,0000.00000.00 
AROFFAfrica Opportunity Fund L0.67000.67000.670010,0000.00000.00 
AROSFAurora Spine0.30820.30700.30709,1000.00170.56 
ARPCArem Pacific Corp0.10800.10800.1080100-0.01008.47 
ARRAFArria Nlg Plc0.25000.25000.25001,0000.040019.05 
ARREFAmerigo Resources0.73000.70650.706516,000-0.00070.10 
ARRHWArch Coal Inc43.0043.0043.00300-4.509.47 
ARRRFArdea Resources Ltd0.46500.42740.42803,200-0.00701.61 
ARSCAmerican Securty Res0.06900.04000.04002,000-0.060060.00 
ARSEFAltai Resources Inc0.13460.10800.1229100,7000.031834.91 
ARSLFAltima Resources Ltd0.01950.01700.017010,000-0.005022.73 
ARSTArista Financial Corp1.4001.4001.4001000.0000.00 
ARTHArch Therapeutics Inc0.39000.37500.380073,000-0.01002.56 
ARTLArtelo Biosciences Inc1.4001.4001.4001000.0806.06 
ARTMAmerican Nortel Comm0.01230.01230.01231,000-0.00075.38 
ARTNBArtesian Resources Corp Cl B33.8033.8033.80100-2.206.11 
ARTRAirtrona International Inc0.00020.00020.0002650,0000.00000.00 
ARTTFArtemis Resources Ltd0.12300.11930.1193125,000-0.00373.01 
ARUXFAcrux Ltd Ord0.15500.15500.15505,000-0.01006.06 
ARVYAlliance Recovery0.00300.00300.00303,2000.00000.00 
ARWDArrow Resources Dev0.00130.00110.0011325,000-0.000215.38 
ARWJFAroway Minerals Inc0.00100.00100.00105000.00000.00 
ARXRFAlix Res Corp0.08970.08970.089718,700-0.00030.33 
ARYCArrayit Corp0.07000.05500.0645567,2000.00254.03 
ARYMFArgosy Minerl Ut Cda0.17000.17000.17001,2000.01006.25 
ARYXAryx Therapeutics0.00200.00200.00204,4000.00000.00 
ARZGFAssicurazioni Genera17.9617.9617.9641,5000.060.34 
ARZGYAssicurazioni Genera8.2508.1008.1001,1000.1001.25 
ARZTYAryzta Ag ADR4.9104.8204.91032,400-0.0601.21 
ASABStragenics Inc0.00010.00010.00011,150,0000.00000.00 
ASAGFAustralian Agricultu0.85000.85000.85003,2000.04004.94 
ASASFAsia Standard Intl Gp Ord0.17600.17600.17608,000-0.064026.67 
ASAZFAssa Abloy Ser B SEK25.0019.0519.051,5000.110.58 
ASAZYAssa Abloy Ab9.6309.5709.600176,3000.0200.21 
ASBFFAssociated British F30.4830.4830.481000.732.45 
ASBFYAssociated Brit Food31.1930.4630.8924,500-0.381.22 
ASCCAristocrat Group0.03000.03000.03001000.00000.00 
ASCCYAsics Corp15.2415.1615.2429,6000.322.14 
ASCJFAmerican Shipping Co3.9203.9203.9201,0000.0701.82 
ASCKAuscrete Corp0.03500.03000.030046,700-0.005014.29 
ASCNAbsecon Bancorp91.0091.0091.001000.480.53 
ASCSAmer Crystal Sugar Pfd3,6003,6003,6001003009.09 
ASDNAstro Aerospace Ltd1.2301.0401.12050,1000.12412.39 
ASDRFAscendant Resources Inc0.57000.57000.57006000.02855.26 
ASDZFArctic Star Exploration Corp0.07060.07060.0706300-0.008610.86 
ASEJFApt Satellite Hldgs0.33500.33500.33502,500-0.02506.94 
ASEKYAisin Seiko Co Ltd42.0042.0042.00200-1.673.82 
ASFTAppsoft Technologies Inc2.0002.0002.0001000.50033.33 
ASFXAmerican Scientf New0.00080.00060.0007612,800-0.000112.50 
ASFZAssoc First Cap Corp0.00050.00050.000525,2000.00000.00 
ASGLYAsahi Glass Co Ltd A7.9207.7707.80541,900-0.0801.01 
ASGTFAltus Group Ltd21.4421.3921.441,300-1.245.49 
ASGXFAsia Global Crossing Ltd0.00060.00060.00065000.00000.00 
ASHCAshcroft Homes Corp0.09870.02000.0900473,7000.041083.67 
ASHTFAshted Group Plc25.7025.7025.70100-0.772.89 
ASHTYAshtead Group Pl ADR107.5105.3107.07,000-2.32.08 
ASHXFAshburton Ventures Inc0.03360.03360.033635,000-0.011325.17 
ASIUQAlterus Systems Inc0.00010.00010.00012,000-0.000583.33 
ASKDFFirst Energy Metals Ltd0.13200.13200.13204,0000.032032.00 
ASKEAlaska Pacific Energy Corp0.00010.00010.000177,1000.00000.00 
ASKHAstika Holdings0.01650.01650.01659,700-0.00158.33 
ASKTFAsetek As Ord8.5508.5508.5505,000-0.0500.58 
ASLEFAsaleo Care Ltd0.52000.52000.52007,3000.02535.11 
ASLMAmerican Silver Mini0.09450.09450.0945100-0.00555.50 
ASLRFArian Silver Copr0.00240.00240.002414,1000.000420.00 
ASMIYAsm International Nv47.8247.8247.822000.220.46 
ASMLFAsml Hldg Nv Ord Shs182.3182.3182.310010.35.99 
ASMVFAsm Pacific Technology Ltd9.9009.9009.900200-0.7006.60 
ASMVYAsm Pacific Technology Ltd29.7629.0629.117,200-1.033.42 
ASNBAdvansource Biomaterials Corpora0.09000.07990.090023,7000.010112.64 
ASNCFA Sonic Aerospace Ltd0.15000.15000.1500700-0.00503.23 
ASNHFAvidus Management Group Inc0.00030.00030.00037,3000.00000.00 
ASNTArias Intel Corp0.00550.00450.00482,835,700-0.000915.79 
ASOEApollo Solar Energy0.04000.03000.03001,0000.00000.00 
ASOMFAsos Plc Ord73.0073.0073.001000.000.00 
ASOMYAsos Pls ADR77.1075.6077.005,00011.3317.25 
ASOZYAsseco Poland Sa ADR10.9910.9910.992000.373.48 
ASPTHaber Inc0.00010.00010.0001300-0.000266.67 
ASPWArista Power Inc0.00300.00300.00303,5000.001050.00 
ASPZAsia Pptys Inc0.02600.02600.026010,400-0.023046.94 
ASRAFA S Roma Spa Roma0.64500.58000.58001,0000.01001.75 
ASTIAscent Solar Technologies0.04200.03610.0380878,2000.00000.00 
ASTOAstro Communications Inc4.6804.6804.680100-0.82014.91 
ASTTFAustralis Oil & Gas Ltd0.33500.33500.33502,000-0.02506.94 
ASTVFAustevoll Seafood ASA Ord14.9014.9014.903000.604.20 
ASUXFAmerisur Res Plc Ord0.14500.14500.145024,000-0.075034.09 
ASWAYArisawa Manufacturing Co. Ltd. Global4.3554.3554.355100-0.4058.51 
ASWRFGungnir Resources Inc0.10840.09750.097568,700-0.00252.50 
ASXFFASX Ltd42.0042.0042.00600-1.282.96 
ASXFYASX Ltd41.0241.0241.02100-5.3611.56 
ASXSFAlberta Star Dev0.29390.29390.29391,000-0.00210.71 
ASZPJv Group Inc0.06100.06100.06101,300-0.00406.15 
ATADFAtac Res Ltd0.33980.33290.33292,5000.00250.76 
ATARAvatar Ventures Corp0.00010.00010.00011,4000.00000.00 
ATASFAtlantia Spa Ord20.3020.3020.301000.301.50 
ATASYAtlantia Spa ADR10.1710.0310.0792,600-0.353.31 
ATBEFAutomated Benefits0.38000.37640.37647,800-0.00892.31 
ATBHFAston Bay Hldgs Ltd0.09360.09360.09361,0000.00616.97 
ATBPFAntibe Therapeutics0.23470.22090.22876,200-0.00542.31 
ATBYFAbitibi Royalties In7.6087.6087.6081000.0670.89 
ATCHAirtouch Communications Inc0.00200.00200.0020100-0.000520.00 
ATCMFAtico Mining0.29490.26200.283028,400-0.01866.17 
ATCVCycle Country Accessories Corp0.01500.01010.01506,2000.004948.51 
ATDEFMontana Exploration0.00100.00100.0010600-0.014093.33 
ATDRFAuto Trader Group Plc6.1646.1646.1643,4000.4547.95 
ATDRYAuto Trader Group Plc1.3701.3301.330102,300-0.0453.27 
ATEAAstea International6.3506.0006.3502,5000.0000.00 
ATEYYAdvantest Corp19.8819.5119.621,0000.623.26 
ATGFFAltagas Ltd16.0515.7615.8724,500-0.161.00 
ATGGFActinogen Medical Limited0.05100.05100.05103,2000.00000.00 
ATGNAltigen Communications Inc0.50000.48000.50009,9000.00000.00 
ATGSFAutogrill Spa Itl9.9009.9009.900100-0.6005.71 
ATGVFActive Energy Group Plc0.04600.04600.0460137,9000.006015.00 
ATHJFAntisense Therapeutics0.01400.01400.01405,800-0.011044.00 
ATHOFAthabasca Oil Sands Corp1.1401.1001.10061,200-0.0605.17 
ATINAti Nationwide Holding Corp0.01000.00500.0100150,400-0.009047.37 
ATIWAti Networks Inc0.05000.05000.05003,000-0.010016.67 
ATIXFAnalytixinsight Inc0.23500.23450.23502,100-0.00823.37 
ATKJArtec Inc0.01000.01000.01004000.00999900.00 
ATLCYAtlas Copco Ab Ser B24.0623.9124.0516,8000.190.80 
ATLDFAtlanta Gold Inc0.02440.02440.0244200-0.009427.81 
ATLEFAtlas Cloud Enterprises Ltd0.10670.09500.095011,400-0.012011.21 
ATLKFAtlas Copco Ab Ser A25.7525.7525.75900-3.0910.72 
ATLKYAtlas Copco Ab Ser A26.2725.9226.0792,6000.281.07 
ATLRFAtlatsa Resources Corp0.03210.03210.03212000.00000.00 
ATLSAtlas Energy Llc0.04880.04500.0450185,000-0.00377.60 
ATLTSweets & Treats Inc0.00120.00120.00123000.00000.00 
ATMSArtemis Therapeutics Inc0.51010.51010.51011,100-0.289936.24 
ATNRWActinium Pharmaceuticals Inc Series A0.20000.20000.200011,700-0.080028.57 
ATNWWActinium Pharmaceuticals Inc WT Ser B0.44000.44000.440022,5000.01002.33 
ATONFAnton Oilfield Svcs Grp0.15150.15150.15151,5000.00553.77 
ATORAstor Explorations Corp1.6001.6001.6001000.0100.63 
ATOWWAtossa Genetics Inc. - Warrants0.25000.25000.25001,4000.00000.00 
ATOXFDurango Resources Inc0.05300.05300.053011,7000.00408.16 
ATPGQAtp Oil & Gas Corp0.00010.00010.00012000.00000.00 
ATPTAll State Properties Holdings Inc0.00050.00040.00044,916,900-0.000120.00 
ATPWFAtlantic Power Preferred Equity Ltd Cum14.0414.0414.041,0000.000.02 
ATRBFAtrium European Re4.4234.4234.4235,7000.1734.08 
ATRGFBlack Dragon Gold Corp0.08500.08500.0850600-0.012012.37 
ATRMAetrium Inc0.49000.49000.49005,000-0.02003.92 
ATROBAstronics Corp34.2533.9634.152,500-0.802.29 
ATRRFAltarea [Paris]221.0221.0221.01008.84.15 
ATRXAdhera Therapeutics Inc.0.50000.44000.450025,700-0.01012.20 
ATSAFAts Automated Toolin16.5316.3716.48600-0.171.02 
ATTBFAbattis Bioceuticals0.12700.11400.11801,233,500-0.01007.81 
ATTLFAtlas Copco Ab23.7023.6423.701,300-1.556.14 
ATURFAtom Energy0.33000.33000.33003,0000.00000.00 
ATUSFAltius Minerals Corp10.5610.2710.3443,0000.090.86 
ATUUFAltura Energy Inc0.37100.37000.37108,000-0.02476.24 
ATVDYAtresmedia Corporacion De Medios Sa ADR6.0005.9005.900800-0.1802.96 
ATVKAtvrockn0.09800.04000.098010,3000.048096.00 
ATVOFAsiatravel.com Ltd Ord0.00100.00100.0010286,0000.0009900.00 
ATVVFAustralian Vanadium Ltd0.03500.03500.035046,800-0.00102.78 
ATWTAtwec Tech Inc0.00700.00700.007012,6000.00000.00 
ATXDYAustex Oil Ltd0.30000.30000.30004,0000.00000.00 
ATXGAddentax Group Corp3.9003.9003.900100-0.1002.50 
ATXMFAdvantex Mktng Intl Inc0.00010.00010.00011,000-0.002996.67 
ATYGAtlas Technology Group Inc0.00010.00010.0001100,0000.00000.00 
ATZAFAritzia14.1113.9514.115000.191.35 
AUCOYPolymetal Intl Plc9.4909.4909.490100-0.2202.27 
AUDVFAudi Ag Vormals Audi830.2817.9820.210030.03.79 
AUEEFAura Energy Ltd Ord0.01700.01700.0170100,000-0.003015.00 
AUHEFAnhui Expressway Co0.59000.59000.59002,0000.00020.03 
AUIAFAurania Resources2.0221.9462.0224,6000.0713.62 
AUKNYAuckland International Airport Ltd23.1623.1623.161000.000.00 
AUKUFAms Ag49.0048.5048.509001.002.11 
AULGFAnglogold Ashanti Ltd10.3010.3010.301001.6018.39 
AULRFAurelius Equity Opportunities Se49.2049.2049.20200-4.558.47 
AUMCAuryn Mining Corporation1.2001.2001.2004000.20020.00 
AUNFFAurcana Corp0.17500.13500.135025,1000.00000.00 
AUNXFFremont Petroleum Corp Ltd0.00020.00020.0002100-0.006897.14 
AURIWellstone Filter Sci0.00040.00030.0004421,0000.000133.33 
AURTAttune Rtd0.00050.00050.000520,0000.00000.00 
AURXAudeo Oncology Inc0.11000.11000.11001000.0600120.00 
AUSCFAustralis Capital Inc1.7201.6161.65651,300-0.0593.45 
AUSIAura Systems Inc New0.32500.32500.32501,0000.044815.99 
AUSVFAura Silver Resources Inc0.01930.01930.01934,0000.009087.38 
AUTLFAustal Ltd1.3901.3251.390400-0.0302.11 
AUTLYAustal Ltd ADR13.8013.7613.80700-0.463.22 
AUUMFAumann Ag56.5056.5056.503,2005.5010.78 
AUXXFAllegiant Gold Ltd0.29200.26610.292011,1000.02107.75 
AVACFAvance Gas2.4362.4362.4365,1000.0261.07 
AVASFAvast Plc3.7403.7403.74020,9000.0000.00 
AVBHAvidbank Holdings Inc24.5924.3524.504,8000.000.00 
AVCOAvalon Globocare2.8002.4302.8001,9000.1003.70 
AVCVFMonitor Ventures Inc0.14180.14180.1418400-0.00825.47 
AVDXAvant Diagnostics Inc0.00050.00020.00022000.0001100.00 
AVEVFAveva Group Plc Ord38.2538.2538.25100-1.353.41 
AVEWAvew Holdings Inc0.00070.00070.00073000.00000.00 
AVFPAvis Financial Corp0.01000.01000.010030,000-0.005033.33 
AVGGAdvanced Techs Group Ltd0.00800.00800.008012,5000.00000.00 
AVIFYAdvanced Info Svc Pu5.9205.9205.920600-0.0210.35 
AVIJFAvichina Industry & Tech H0.61000.61000.610032,000-0.05007.58 
AVLIFAdvantage Lithium Corp0.49900.48000.499098,4000.01422.93 
AVLNFAvalon Rare Metals0.05740.04890.052318,4000.00000.00 
AVLPAvalanche Internatio0.75000.75000.75002,000-0.250025.00 
AVMMFAvmmf0.07090.07090.070924,000-0.185472.34 
AVMXFAvita Medical Ltd0.08000.08000.08002,5000.00405.26 
AVMXYAvita Medical1.6401.5001.560133,300-0.0402.50 
AVNBFAvon Rubber Plc16.0615.7015.703,300-2.8115.18 
AVNIArvana Inc0.90000.90000.90001,000-0.100010.00 
AVNLFAvanti Communications Group Plc0.08000.08000.08001,000-0.020020.00 
AVOAAvoca Inc950.0950.0950.01000.00.00 
AVOIAdvanced Voice Recog0.01200.01200.012041,0000.00000.00 
AVOPAv1 Group Inc0.00870.00820.008711,700-0.00011.14 
AVOZAltavoz Entertainment Inc0.00340.00170.001780,000-0.000832.00 
AVPFFAvcorp Industries Inc Ord0.03880.03880.038812,5000.00082.11 
AVPIAvp Inc0.00550.00380.004099,900-0.002033.33 
AVPMFAvrupa Minerals Ltd0.04370.03460.0433103,3000.00338.25 
AVRIAverox Inc New0.01570.01570.01571000.004742.73 
AVRNAvra Inc0.01850.01060.010658,6000.00000.00 
AVRTFAvarone Metals Inc0.03200.03200.032010,0000.00000.00 
AVSFYAvi Ltd32.3432.3432.34100-3.539.84 
AVSRAvistar Communications Corp0.00330.00150.0015187,9000.00000.00 
AVTIAvitar Inc0.00020.00020.00022000.00000.00 
AVVHAvvaa World Health Care Products Inc0.00010.00010.00012,100,0000.00000.00 
AVVIYAviva Plc11.4211.1111.1974,300-0.262.23 
AVXTAvax Techs Inc0.00110.00110.001180,000-0.001354.17 
AVYAWAvaya Holdings Corp WT Exp 12/15/20223.7503.7503.750400-0.75016.67 
AWAEFSiic Environment Holdings Ltd0.20000.20000.20008000.00000.00 
AWAWWhite Fox Ventures Inc0.02780.02400.02404,000-0.003913.98 
AWCMFAlumina Ltd Ord Shs1.8701.8701.870400-0.0502.60 
AWCMYAlumina Ltd ADR7.4707.2607.30033,500-0.2453.25 
AWEBAreti Web Innovations Inc0.02000.02000.0200200-0.003013.04 
AWGIAwg International Water Corp0.00010.00010.00013,000,0000.00000.00 
AWGLAwg Ltd New0.05000.01000.010185,000-0.069987.38 
AWLCFAwilco5.3205.2805.2801,9000.0801.54 
AWNEAmericas Wind Energy0.00360.00360.00363,1000.00000.00 
AWONA-1 Group Inc0.00220.00190.00211,745,0000.000210.53 
AWRRFA&W Revenue Royalties Income Fund26.1426.0126.1413,3000.090.33 
AWRYAllegheny & Western Railway Co108.0108.0108.0200-7.06.09 
AWSIAria Wireless Sys Inc0.00600.00600.00603,000-0.001014.29 
AWSLAtlantic Wind & Sola0.00850.00810.0081216,4000.00068.00 
AWTRFAir Water Inc18.3518.3518.355000.301.66 
AWWCAccess Worldwide Communs0.02300.02300.02305,0000.00000.00 
AWWIAlpha Wastewater Inc0.00160.00160.00165,0000.00000.00 
AXAHFAxa S.A.26.0025.9325.931,200-0.040.16 
AXAHYAxa Sa ADR26.1525.8726.02190,400-0.070.26 
AXCGEyes On The Go Inc0.00010.00010.00012,0000.00000.00 
AXDDFAlmadex Minerals Ltd0.45370.41360.414659,700-0.046310.05 
AXFOFAxfood Ab18.2518.2518.252000.100.55 
AXGCAxis Energy Corp0.00430.00420.004224,000-0.00012.33 
AXIIFAlexium International Group Ltd.0.10000.10000.10005,0000.00000.00 
AXIMAxim Biotechnologies1.8501.7201.77069,500-0.0502.75 
AXIOAxiom Oil and Gas Co0.00010.00010.00014,2000.00000.00 
AXLETjt Inc0.40000.36000.40006000.150060.00 
AXLXAxiologix Education0.00260.00160.001695,0000.00016.67 
AXMAAxiom Management Inc [Pa]0.00010.00010.00011000.00000.00 
AXMIFAxmin Inc0.18900.18400.18902,5000.033021.15 
AXMMAxiom Corp0.00130.00120.0012115,000-0.00017.69 
AXMPAxm Pharma Inc0.01980.00700.019810,000-0.00010.50 
AXNVFAxion Ventures0.69000.69000.69001,6000.01672.48 
AXPLFArabella Expl Inc0.00500.00500.00501,300-0.005050.00 
AXPQQAxion Power International Inc WT Exp Cl0.10000.10000.10002000.00000.00 
AXPWQAxion Power Intl Inc0.00120.00100.0010104,300-0.000216.67 
AXREFAmarc Resources Ltd0.05500.05500.055010,0000.014134.47 
AXRXAmexdrug Cp0.20000.20000.2000500-0.090031.03 
AXTCAxtive Corp0.00010.00010.00018000.00000.00 
AXTGAxis Technologies Gr0.00050.00050.00054000.00000.00 
AXVEFAlba Minerals Ltd0.05000.05000.05005,0000.00132.67 
AXXAExxe Group Inc0.00410.00320.0038983,0000.00025.56 
AXXDFAlderon Iron Ore Corp0.19830.18950.197818,0000.00693.61 
AXXIYAlexium Intl Group ADR3.6803.6803.6809000.1052.94 
AXXTFAxiata Group Bhd1.1051.0801.0801,500-0.32022.86 
AYALYAyala Corp17.1017.1017.108001.6510.65 
AYSIAlloy Steel International Inc1.0501.0001.0501,4000.0000.00 
AYTEFIpath GEMS Asia 8 ETN39.2139.2139.216000.210.54 
AYTUWAytu Bioscience Inc WT0.11000.11000.1100500-0.059835.22 
AYTUZAytu Bioscience Inc WT Exp 11/02/20210.00200.00200.002016,5000.00000.00 
AYYBFDiscovery Metals Corp0.27900.27300.279017,300-0.041012.81 
AZASFArizona Silver0.07000.06700.070016,000-0.00466.17 
AZFLAmazonas Florestal0.00020.00010.000221,419,7000.00000.00 
AZGFFAzteca Gold Corp0.00010.00010.00014,0000.00000.00 
AZGSQAztec Oil & Gas Inc0.00800.00800.00801000.00000.00 
AZIHFAzimut Holding Spa14.5013.8014.502,7000.151.05 
AZIHYAzimut Holding Spa28.0328.0328.031000.782.86 
AZILAziel Corp0.70000.70000.70007000.00000.00 
AZKLFAziana Ltd0.12000.09000.10906,3000.00403.81 
AZLCZAztec Land Comb Cert204.0203.0204.0100-19.08.52 
AZMTFAzimut Exploration I0.20100.20100.201010,000-0.01406.51 
AZNCFAstrazeneca Plc Ord76.3176.3176.312002.984.06 
AZRHAzure Holding0.01000.00960.009620,5000.003660.00 
AZRMFAzure Minerals0.12000.12000.12002,0000.00000.00 
AZRTFAustralian Pacific Coal Ltd0.53000.53000.530010,0000.00000.00 
AZSEYAllianz Se21.3521.1121.19113,600-0.020.07 
AZTEFTV Azteca Sa De Cv0.10800.10800.10805,000-0.017013.60 
AZURFAzincourt Uranium0.04400.04400.04403,000-0.00214.56 
AZZEFAntares Energy Ltd0.01500.00780.007876,9000.003895.00 
AZZTFAztec Minerals Corp - Ordinary Shares0.10190.10190.101920,000-0.017814.87 
AZZUFAzarga Uranium Corp0.21260.18870.2126124,7000.01758.97 
AZZVFAvz Minerals Ltd0.09500.09500.09502,0000.025035.71 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.156.39.245
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83