Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
AAARFAluar Aluminio Argent 1V0.78000.78000.78001,0000.00000.00 
AABBAsia Broadband Inc0.00500.00500.00501,3000.00000.00 
AABVFAberdeen Intl Inc0.15370.15370.153763,0000.00020.13 
AACAFAac Tech Holdings17.7017.4117.411,900-0.291.62 
AACAYAac Acoustic Tec ADR176.2172.3173.35,500-3.52.00 
AACSAmerican Comm Solut0.00130.00090.0013239,3000.00000.00 
AACTFAct Aurora Ctl Tech0.22270.22270.22275,0000.01949.54 
AAEHAll American Energy Holding Inc0.99000.12000.12003000.00000.00 
AAGCAll American Gld Crp0.00030.00020.000216,903,0000.00000.00 
AAGHAmerica Great Health0.00500.00210.0050903,8000.0025100.00 
AAGIYAia Group Ltd34.6933.9834.44280,2000.371.09 
AAIGFAia Group Ltd8.6388.5108.51030,700-0.0200.23 
AAIIQAlabama Aircraft Industries Inc0.10000.10000.10002,000-0.00504.76 
AAIRAvantair Inc0.00110.00110.00111,0000.00000.00 
AALBFAalberts Indus Nv Ord50.9250.9250.924000.420.84 
AAMAFAtlas Mara2.6242.6242.6241000.1445.81 
AAMTFArmada Mercantile Ltd0.34500.31000.34344,600-0.00661.89 
AAPHAmerican Petro-Hunt0.00070.00050.00072,075,0000.00000.00 
AAPJAap Inc0.01500.01450.015016,9000.005354.64 
AAPTAll American Pet Company Inc0.00040.00020.000325,623,8000.00000.00 
AASLAmerica's Suppliers Inc1,6741,6741,67410000.00 
AASPAll-Amer Sportpark0.66770.66770.6677200-0.03234.61 
AASTRoyal Union Hldg Cor0.00500.00500.0050700-0.00023.85 
AATDFAa Plc2.2702.1302.25020,5000.0502.27 
AATGFAti Airtest Techs Inc0.05210.05210.052150,0000.00418.54 
AATRLAmg Cap TR II64.1363.8864.133,0000.130.20 
AATVAdaptive Ad Systems Inc0.25000.25000.25005000.00000.00 
AAUKFAnglo American Ord25.1524.7725.151,6000.943.88 
AAVXFAbivax S.A.10.9510.9510.951000.262.43 
AAWCAlexandria Advantage Warranty Company0.00140.00120.0014176,0000.000440.00 
ABAKFAberdeen Asia-Pc Inc3.6693.6603.66020,0000.0371.03 
ABBBAuburn Bancorp Inc12.7512.7512.751000.756.25 
ABBRFAbraplata Resource Corp0.19650.18300.192510,700-0.00613.07 
ABBYAbby Inc0.00340.00340.003410,0000.00000.00 
ABCAFAthabasca Minerals0.12100.12070.12071,7000.00030.25 
ABCCFAbcann Global2.8002.3602.8002,027,0000.40016.67 
ABCEAbco Energy Inc0.00320.00250.003146,0000.00000.00 
ABCFFAbacus Mng & Expl Cp0.21140.18780.200057,700-0.00321.57 
ABCPAmbase Corp0.37500.37500.37505000.00000.00 
ABCZFAbcam Plc16.6416.6416.642,600-0.070.42 
ABCZYAbcam Plc17.0217.0217.025000.110.64 
ABECAnalytica Bio-Energy Corp0.01000.00800.008014,100-0.006645.21 
ABEPFAbe Resources Inc0.51560.51560.5156800-0.02674.92 
ABFOFAbertis Infraestrcts Ord22.4022.4022.40200-0.010.06 
ABGLFAfrican Barrick Gold Plc2.6502.6502.6502000.40017.78 
ABGOFAbengoa S.A.0.03220.03220.032214,7000.00123.87 
ABGOYAbengoa Sa ADR0.33000.33000.33005000.00000.00 
ABGSFAbg Sundal Collier ASA0.75500.75500.75506,0000.155025.83 
ABHDAbtech Holdings Inc0.01450.01450.01452,000-0.00106.45 
ABHIAmbicom Holdings Inc0.00080.00060.000824,106,7000.00000.00 
ABIWFAbility Inc WT0.00200.00080.0008192,900-0.000746.67 
ABKIAbakan Inc0.00020.00020.000260,000-0.003694.74 
ABLTAmer Biltrite Inc445.0430.0445.0100-65.012.75 
ABLYFAblynx Nv43.8543.6043.851,8000.851.98 
ABLZFAbb Ltd Zuerich27.8127.7727.771,800-0.381.33 
ABMBFAbcourt Mines Inc Cl0.05200.05200.05207,0000.00000.00 
ABMCAmer Bio Medica0.12000.12000.12002000.00000.00 
ABMRFAbn Amro Group Nv Dep Receipts33.8433.8433.849002.598.29 
ABMTAdvanced Biomedical0.18000.18000.18002,8000.00000.00 
ABNAFAben Resources Ltd0.14290.13300.133090,500-0.01147.89 
ABNKAltapacific Bank13.0012.9013.0030,1000.100.78 
ABNRYAbn Amro Group Nv ADR16.9316.7716.9313,200-0.140.82 
ABPAAllegiance Bk of N/A [Pa]0.00260.00260.00265000.00000.00 
ABPRAirborne Security and Protective0.00030.00030.00031,000,0000.00000.00 
ABRTYAbertis Infraestruct11.3911.3911.3910,900-0.030.22 
ABSCFAb Science Paris Ord11.4611.4611.461002.2724.70 
ABSOFAbs-Cbn Hldgs Dep Rcpt0.68000.68000.680011,2000.05598.96 
ABSSFAirboss of America Corp8.3558.2508.2507000.0590.72 
ABTOAB&T Financial Corp0.57000.57000.57002,500-0.170022.97 
ABVGAffinity Beverage Group Inc0.00020.00010.000130,781,3000.00000.00 
ABVNAbv Consulting Inc1.7501.7501.7502000.0000.00 
ABWNAirborne Wireless Network2.2402.1502.21098,500-0.0301.34 
ABZPFAboitiz Power Corp0.85000.85000.850015,2000.07008.97 
ABZUFAbzu Gold Ltd0.02350.02350.02352000.02283257.14 
ACANAmericann Inc3.8603.7503.75043,200-0.1002.60 
ACAZFAcadian Timber15.3215.3215.326000.100.68 
ACBCAlbina Commty Bcp Or0.03200.03200.0320500-0.008020.00 
ACBFFAurora Cannabis Inc12.0411.0011.944,070,6000.292.48 
ACCAAcacia Diversified0.49100.48200.48201,4000.00000.00 
ACCRAccess Power Inc0.00010.00010.0001122,500-0.000990.00 
ACCYYAccor S.A.11.4011.3511.4010,0000.090.80 
ACDSFAscendas R E Inv TR2.1202.1202.1201,000-0.0150.70 
ACDVFAir Canada18.8018.1818.7311,100-0.020.09 
ACEYYAcer Inc Gdrregs New5.0005.0005.0001,9000.0000.00 
ACEZAriel Clean Energy Inc0.01200.01200.012013,600-0.003020.00 
ACFLAmc Financial Hldgs0.31000.31000.31001,5000.00000.00 
ACFNAcorn Energy0.29000.26000.2690240,200-0.01103.93 
ACGBFAgricultural Bank0.59000.59000.59002,0000.02003.51 
ACGBYAgricultural Bk Chin14.7714.5214.779,4000.533.72 
ACGIAmacore Group Cl A0.00050.00050.00054,0000.00000.00 
ACGPFAccell Group Nv Ord29.0529.0529.051,1000.411.43 
ACGXAlliance Creative Group Inc0.00160.00120.001220,125,500-0.000320.00 
ACHFFArch Biopartners Inc0.42230.41930.422315,4000.050313.52 
ACJJFAcom Co Ltd Jpy4.2504.2504.2503000.0000.00 
ACKAYArcelik A S ADR26.9526.8726.872,800-0.180.67 
ACKDFAuckland Intl Ltd NZ4.7604.7604.7605000.0300.63 
ACKRFAmerican Creek Resources Ltd0.05000.04800.050020,9000.00204.17 
ACLLFAtco Ltd Cl I Nv CD35.6035.6035.603000.631.80 
ACLTFAtco Ltd35.6835.6835.681000.000.00 
ACLZAccelerize New Media0.29280.28200.282047,900-0.039012.15 
ACMBAgro Capital Management Corp1.5001.5001.5001000.44041.51 
ACMCAmerican Church Mort2.7502.7502.7501,8000.0140.50 
ACMGPAnnaly Capital Management Inc Pfd24.8224.7424.78466,0000.050.20 
ACMTAAcmat Corp A20.0720.0720.075000.000.00 
ACMUYAcom Co. Ltd. ADR10.4510.4510.452004.4574.17 
ACNDFAscendas India TR0.86000.86000.8600100-0.01501.71 
ACNEAlice Consol Mines Inc0.02500.02500.02505,0000.005025.00 
ACNFFAmsterdam Commodities Nv29.3929.3929.395001.194.22 
ACNIAmerican Community Newspapers Inc0.00220.00220.00222,3000.00000.00 
ACNNFAuscann Group Holdings Ltd1.3601.3201.330387,2000.0100.76 
ACNVAccelera Innovations Inc0.00340.00220.003428,9000.00000.00 
ACNXFAconex Ltd6.0506.0506.0501000.0330.54 
ACOLAcology Inc0.01800.01510.01759,504,4000.00031.74 
ACOPFA2 Corporation6.5806.4756.51015,9000.0500.77 
ACPGFAtacama Pac Gold0.50570.47380.473850,000-0.120220.24 
ACPPQAnthracite Cap Inc C Pfd0.00010.00010.00011,7000.00000.00 
ACRBAsia Carbon Industri0.00400.00120.0012259,400-0.007686.36 
ACRFFAccor S.A.56.2856.2856.282001.282.33 
ACRLAtacama Resources International Inc0.00270.00080.0027379,666,5000.0019237.50 
ACRTAdvanced Credit0.29790.25000.297921,5000.00190.64 
ACRVFAgellan Coml Real Es9.5009.5009.5006000.4094.50 
ACSAFAcs Actividades De C40.5040.5040.501001.604.11 
ACSAYAcs Actividades ADR9.0008.4008.940107,1000.3203.71 
ACTLArtec Consulting0.00010.00010.0001500,0000.00000.00 
ACUIFAcuityads Holdings1.2781.2781.2783000.0060.44 
ACURAcura Pharma Cmn0.75000.70000.740080,8000.01151.58 
ACUSAcusphere Inc0.01000.01000.0100100-0.005033.33 
ACWRFAcceleware Ltd0.25860.23000.23005,8000.00000.00 
ACXIFAcciona S.A.93.7093.7093.701001.751.90 
ADACAdama Technologies0.04920.03410.0410413,1000.004512.33 
ADADAdaiah Distribution Inc0.03000.01350.0193333,100-0.005722.80 
ADATAuthentidate Holding0.81500.81500.8150100-0.185018.50 
ADBCFAdelaide Brighton Ltd5.0605.0605.0601,000-0.2003.80 
ADBNAmericana Distr Inc0.00010.00010.000120,499,9000.00000.00 
ADCFAdvanced Defense0.00950.00950.00959,0000.00000.00 
ADDCAddmaster Corp17.7517.7517.751000.000.00 
ADDDFAdidas Ag229.0225.0228.52003.51.57 
ADDLPAnr Inc Pfd Series B23.6023.6023.609000.100.43 
ADDXFAddex Pharms Ltd Ord3.4103.4103.4105,800-0.0300.87 
ADDYYAdidas Ag114.3113.4114.358,2001.91.73 
ADECAlternative Energy Dev Cp0.00010.00010.00013000.00000.00 
ADENFAdira Energy Ltd0.00200.00200.00201,3000.00000.00 
ADEXFAdvanced Exploration0.00120.00120.001210,0000.00000.00 
ADFJFAdf Group Inc1.6501.6501.6504,700-0.0010.06 
ADFSAmerican Defense Systems Inc0.00280.00250.002533,900-0.000310.71 
ADFTAdfitech Inc1.6901.0601.6903,1000.0000.00 
ADHCAmerican Diversified0.00180.00180.001812,2000.00015.88 
ADHLFApplied Intl Holding0.09000.09000.09007000.010012.50 
ADIAAdia Nutrition Inc0.00600.00600.006030,0000.00000.00 
ADLIAmer Medical Tech0.00150.00150.00151,200-0.00016.25 
ADLSAdvanced Life Scienc0.00020.00020.00021000.00000.00 
ADMDAdvanced Medical Iso0.05000.04040.0498372,3000.00000.00 
ADMGAdamant Dri Processi0.09000.07000.070011,500-0.020022.22 
ADMTAdm Tronics Unlimited Inc0.16000.15000.160028,3000.00030.19 
ADNYAdino Energy Corp0.00080.00050.0008418,7000.000360.00 
ADOOYPt Adaro Energy Tbk ADR8.1508.1508.1503001.05014.79 
ADPASAdelphia Recovery TR0.00700.00150.0020800,000-0.003060.00 
ADPXYAudio Pixels Hl ADR14.6014.6014.601,100-0.573.76 
ADRNYKoninklijke Ahold22.9922.8622.9280,100-0.230.99 
ADSTAdstar Inc0.00010.00010.00018,9000.00000.00 
ADSVAllied Security Inno0.00080.00030.000653,558,2000.0004200.00 
ADTCAdvanced Dep Tech0.00710.00700.00716000.00011.43 
ADTFFImetal Resources Inc0.11500.11500.11501,000-0.00675.51 
ADTMAdaptive Medias Inc0.00160.00110.001374,247,0000.00018.33 
ADTRAlliance Distributors Holding Inc0.33900.31700.31702,000-0.00240.75 
ADTYAdtegrity.Com Intl Inc0.08000.08000.080020,000-0.020020.00 
ADVCAdvant-E Corporation5.7505.2395.6506,9000.4007.62 
ADVOFAdva Optical Ntwkng7.8007.8007.8001,200-0.1401.76 
ADVTAdvantis Corp0.03300.02790.03116,716,6000.00134.36 
ADXDFAdex Mining Inc0.00920.00850.008522,000-0.001515.00 
ADYNFAlgae Dynamics Corp0.19000.16000.19008,9000.01508.57 
AEBZYAnadolu Efes Birck1.3701.3701.3705,000-0.0302.14 
AECFFAction Energy Inc Ord0.00010.00010.00016000.00000.00 
AEDCAmerican Energy Dev Corp0.00010.00010.00011,0000.00000.00 
AEEIAmerican Environment0.01500.01500.01502,6000.00000.00 
AEEXAsia Equity Exchange Group Inc6.8004.6305.1802,800-0.0200.38 
AEGGAmerican Energy New0.04380.04000.04004,000-0.007315.43 
AEGOFAegon Nv Ord Shs6.9356.9356.935300,000-0.0200.29 
AEGXFAecon Group Inc15.8915.8915.89100-0.010.08 
AEGYAlternative Energy0.00010.00010.0001297,0000.00000.00 
AELTFAdacel Technologies1.8001.8001.8003,300-0.0703.74 
AEMCArcher Entmt Mda Cmns0.00110.00110.0011103,1000.00000.00 
AEMMYA2A Spa ADR9.1109.1109.1104000.90010.96 
AENGAdvanced Engine Tech0.00130.00130.00133000.00000.00 
AEOJFAeon Fincl Svcs Jpn Ord25.8225.8225.823001.887.85 
AEOXFAeroports De Paris Adp189.7189.7189.7900-5.22.67 
AEPTAmerican Energy Partners Inc0.07250.06000.0670332,2000.017034.00 
AERGApplied Energetics Inc0.06530.06200.062033,300-0.00060.96 
AERNAer Energy Resources0.00010.00010.0001102,2000.00000.00 
AEROAerogrow Intl Inc3.1202.6152.99091,9000.29010.74 
AERSAerius Cmn Stk0.01700.01700.01701,0000.00000.00 
AESOAtlantic Energy Sltns Inc0.00010.00010.00015,7000.00000.00 
AETUFArc Energy Trust Uni10.9010.6610.8615,4000.181.71 
AEXAFAtos Origin Sa Ord152.5152.5152.51007.24.92 
AEXAYAtos32.1332.0232.135,3000.662.10 
AEXEAim Exploration Inc0.00270.00170.001921,269,100-0.000829.63 
AEXFFAminex Plc Ord0.03580.03580.03581,5000.00000.00 
AEYEAudioeye Inc0.28000.20000.2645260,700-0.00552.04 
AFAPAfa Protective Syste245.0240.0245.010010.04.26 
AFBAAllied First Bncp MD1.7501.7501.7501000.0502.94 
AFBGAmerican Fiber Green Products Inc0.13000.12500.129010,200-0.00100.77 
AFCBAthens Bancshares Corp39.2539.2539.251000.250.64 
AFDVFAfi Development Plc B0.24500.24500.245026,1000.00000.00 
AFFMQAffirmative Insurance Holdings0.00150.00150.00158,9000.00000.00 
AFFYAffymax0.02660.02500.02662,000-0.00020.75 
AFGCAfrica Growth Corp2.0001.2501.2502,500-1.75058.33 
AFGRAffinion Group Holdings Inc14.5014.0014.5035,0002.5020.83 
AFGVFAgfa Gavaret Ord5.4005.4005.4002000.72015.38 
AFGVYAgfa Gevaert Nv ADR9.8209.8209.8204000.1351.39 
AFLYYAir France Ads15.5315.4815.5162,300-0.110.70 
AFMJFAlphamin Resources0.27100.27100.271010,4000.02419.76 
AFMLAerofoam Metals Inc0.00010.00010.000115,0000.00000.00 
AFNLAmtrust Financial Co9.0029.0029.002100-0.0480.53 
AFOMAll For One Media Corp0.08000.05080.079912,9000.010014.31 
AFPWAlumifuel Pwr Corp0.00010.00010.0001100,0000.00000.00 
AFQMFAfrican Qn Mines Ord0.03310.03310.033110,0000.00000.00 
AFRAFAir France Klm15.8015.8015.805,400-0.422.59 
AFRBYAfrican Rainbow ADR10.7210.7210.72500-0.262.37 
AFRMFAlphaform Ag0.00060.00060.00062,0000.00000.00 
AFRSAmer First Financial Inc0.00300.00300.00301,0000.00000.00 
AFRVFAfrican Bk Invstmnts Ltd0.05500.05500.05501,0000.018048.65 
AFSLFAmiad Filtration Sys Ord1.9301.9301.9301,4000.0100.52 
AFTCAlternative Fuel Tec0.00030.00030.000330,500-0.000125.00 
AFTMAftermaster Inc0.10010.10010.100110,0000.00000.00 
AFYGAffinity Gold Corp0.03100.03050.031015,5000.00051.64 
AGCBFAmarillo Gold Corpor0.24700.22800.243542,6000.01556.80 
AGCCFGensource Potash0.07230.07230.07237,0000.00131.83 
AGCZAndes Gold Corp0.00700.00700.00705,0000.00000.00 
AGDXFAntioqua Gold Inc0.04050.04050.04054,000-0.00153.57 
AGDYAgri-Dynamics Inc0.04000.04000.04001000.010535.59 
AGEEFApogee Minerals Ltd0.26300.26300.26303,000-0.01405.05 
AGESFAgeas Nv49.9049.9049.9021,2006.6815.44 
AGESYAgeas N.V. Ads53.1553.0853.153,800-0.310.58 
AGFMFAgf Management Ltd6.5036.4316.4314,6000.1612.57 
AGGFFAfrican Gold Group I0.04320.04320.04322,0000.010030.12 
AGGIAllied Energy Inc0.00200.00200.002058,000-0.000520.00 
AGGLAgtech Global International Inc0.32000.32000.32006,0000.030010.34 
AGGXAngiogenex Inc0.20000.20000.2000100-0.200050.00 
AGGZFAg Growth Inc Fd47.7847.7247.729000.080.16 
AGHEFAgility Health/Sh Sh0.03990.03990.03993,300-0.00439.73 
AGHIAgora Holdings Inc0.37000.30120.36608,100-0.00401.08 
AGINAmerican Graphite Technologies Inc0.01190.00700.0110270,4000.002022.22 
AGLDFAustral Gold Ltd0.10000.10000.100037,3000.010011.11 
AGLNFAgl Energy19.1419.1419.141000.361.92 
AGLNYAgl Energy Ltd ADR18.8918.8918.891000.160.83 
AGLTAngel Telecom Corp0.19000.19000.19001,0000.00000.00 
AGMIFAldridge Minerals In0.10000.10000.10004,7000.00000.00 
AGMJFAlgoma Cent Corp [F]12.7012.7012.701,0000.685.63 
AGMMFAggregated Micro Power Holdings Plc1.0201.0201.0202,5000.0000.00 
AGNUAG&E Holdings Inc0.22000.21000.22007,0000.020010.00 
AGOAFAbengoa S.A.0.01300.01300.0130152,200-0.003420.73 
AGODYAtlas Iron Ltd ADR0.20000.19000.190010,4000.01005.56 
AGPDFAmer Sports Oyj27.5027.5027.502000.351.31 
AGPDYAmer Sports Cp SP Ad14.2014.1014.208000.785.81 
AGPPFAnglo Plati Ord Shs30.1930.1930.191000.190.63 
AGPYFAgile Property Holdings Ltd1.7701.7701.7701,0000.1408.59 
AGPYYAgile Group Holdings Ltd ADR93.0093.0093.001003.413.81 
AGRDFAuriga Gold Crp Ord0.56080.56080.56085000.058511.65 
AGRIPAgribank Fcb109.6109.6109.62,5000.10.07 
AGRPYAbsa Group Ltd New A31.5131.0931.454,8001.043.42 
AGRSAgristar Inc0.00650.00610.0061137,200-0.00011.61 
AGSOAgrisolar Solutions0.00280.00280.00281000.00027.69 
AGTAFAgriterra0.19000.19000.19001000.00000.00 
AGTEFAgtech Holdings Ltd0.15660.15000.15666,0000.00664.40 
AGTKAgritek Holdings Inc0.02850.02310.027118,282,9000.003313.87 
AGTTAngstrom Technologies Inc0.02000.02000.02003,0000.00000.00 
AGUNFArctic Glacier TR Ut0.04350.04350.04351000.00020.46 
AGXKFAnglo Asian Mining P0.58000.58000.58001,0000.02003.57 
AGXXFAll Grain Traders17.8517.8517.85100-0.211.15 
AGYPAllied Energy Corp0.01930.01000.01912,020,4000.00010.53 
AHAGAlpha Techs Grp Inc0.01610.01610.01613,000-0.00063.59 
AHCHFAnhui Conch Cement C5.2105.2105.2103,300-0.0240.46 
AHCHYAnhui Conch Cem ADR26.6826.0726.557,900-0.100.38 
AHCPAnchorage International Holdings Corp0.14420.10000.144117,800-0.00010.07 
AHEXYAdecco Sa ADR41.3541.0541.167,3000.020.05 
AHFCFAston Hill Financial Inc0.02560.02560.02562000.007239.13 
AHFDActive Health Foods0.00020.00010.0002440,1000.00000.00 
AHFIAbsolute Health & Fitness0.00010.00010.00013,0000.00000.00 
AHFPAmerican Home Food Products Inc0.03500.02120.035022,3000.00000.00 
AHGIFAlternate Health Corp1.8901.6941.69420,500-0.1055.81 
AHIIAmerican Heritage International Inc0.00010.00010.00011000.00000.00 
AHIXAluf Holdings Inc0.00020.00020.00029,859,9000.0001100.00 
AHKSFAsahi Kaisai Corp13.5013.5013.508000.000.00 
AHKSYAsahi Kaisai Cp ADR26.8726.7226.8711,600-0.050.19 
AHNRAthena Silver Corp0.05000.05000.0500500-0.040044.44 
AHODFKoninklijke Ahold Nv23.1823.0223.0219,500-0.010.02 
AHOTFAmerican Hotel7.6077.3207.4982,800-0.0821.09 
AHROQAtheronova Inc0.00700.00700.0070500-0.001012.50 
AIABFAirasia Bhd Ord1.00001.00001.00001,2000.00000.00 
AIAGYAurubis Ag ADR46.0046.0046.001000.000.00 
AIBEFAir Berlin Plc Ord0.06000.06000.060050,0000.00000.00 
AIBRFAib Group Plc6.7606.7606.7601,0000.1101.65 
AICAFAir China Ltd1.3001.3001.300200-0.0100.76 
AIDAAida Pharmaceuticals0.00410.00410.00412,0000.000617.14 
AIFSAgent Info Software0.77000.77000.77007,400-0.310028.70 
AIGIArtistmss Intl Group Inc0.00300.00300.00304000.00000.00 
AIKOAlternative Investment Corp.0.12000.06100.063591,100-0.091459.01 
AIKODAlternative Investment Corp2.0002.0002.000100-1.00033.33 
AILFQLexicon Bldn Sys0.02000.02000.02004000.00000.00 
AILIMAmeren Illinois Co Pfd 4.7%102.8101.8102.84001.00.98 
AILINAmeren Illinois Co Pfd 4.42%97.0097.0097.001005.005.43 
AILIOAmeren Illinois Co Pfd 4.26%96.1096.1096.10100-2.102.14 
AILIPAmeren Il C 4.20 Pfd93.0093.0093.00200-5.005.10 
AILLIAmeren Illinois Co Pfd 5.16%102.0102.0102.01001.00.99 
AILLLCentral Illinois Public Service Company26.5526.4826.55800-0.150.56 
AILLNAmeren Illinois Co Pfd 4.9%101.0100.3101.02000.50.50 
AILLOAmeren Ill Pub 4.25100.0099.00100.005002.002.04 
AILLPAmeren Ill Co95.2595.2595.252000.000.00 
AIMHAimrite Holdings Cor0.01120.00620.0100370,300-0.00054.76 
AINSFAinsworth Game Tech1.6701.6701.670500-0.0603.47 
AIOAFAntisoma Plc0.00060.00060.00061,000-0.002882.35 
AIOCFAvigilon Corp18.4618.3018.461,2000.261.43 
AIOMAxiom Holdings Inc0.06900.06900.069010,0000.009015.00 
AIOSFAtresmedia Corporacion De Medios De10.5210.5210.521,000-0.201.87 
AIPUYAirports of Thailand Public Co Ltd ADR22.3621.9022.361,900-0.733.16 
AIQUFL'Air Liquide Ord EU134.0134.0134.0100-0.50.39 
AIQUYL'Air Liquide ADR26.7226.5426.7276,400-0.120.45 
AIROAirspan Networks I6.2606.2606.2602001.23024.46 
AIRRFAurion Res Ltd0.72020.66220.688033,100-0.02203.10 
AIRWAirware Labs Corp0.14000.14000.14001,5000.01007.69 
AIRYYAir China Ltd ADR26.6126.6126.611,6001.415.58 
AISSFAisoftware Spa0.95000.84700.847693,200-0.07247.87 
AITBAit Therapeutics Inc5.2505.0105.0101,9000.0100.20 
AITGAir Transport Grp Hldgs0.00940.00940.00941000.002434.29 
AITVFAsian Television Network Intl Ltd0.30770.30770.30778,500-0.00581.85 
AIVAFAviva Plc7.4507.4507.4502,4000.0500.68 
AIVIAivtech Internationa0.00510.00510.005195,700-0.001016.39 
AIVNAmerican International Ventures Inc0.02830.02820.028220,000-0.00186.00 
AIXXFAixtron Se15.9015.3215.321,900-0.533.37 
AJBIAmi James Brands Inc0.00500.00500.0050300-0.00023.85 
AJINYAjinomoto Co Inc ADR19.3518.9218.922,1000.331.78 
AJISFAjis Co Ltd26.4026.4026.408000.000.00 
AJMPFAshmore Group Plc5.8205.8205.820600-0.1803.00 
AJSBAjs Bancorp Inc [Il]14.9114.8114.919,4000.110.71 
AJSCFAjisen China Hldgs Ord0.46000.46000.46001000.00000.00 
AJXGFAgjunction Inc0.41990.39590.419988,8000.00120.29 
AKBTYAkbank Turk Ano ADR5.5705.4905.570185,1000.1102.01 
AKKVFAker Kvaerner Ogep2.1002.1002.1002000.0783.86 
AKOMAerkomm Inc7.0007.0007.0004000.80012.90 
AKRFFAckroo Inc0.09000.09000.09004,0000.010012.50 
AKRRFAker Philadelphia Sh8.6788.6788.6782,800-0.1221.39 
AKRTFAker Solutions Holding ASA6.0806.0806.0802000.58010.55 
AKSJFSberbank of Russia4.1934.1934.193472,5000.0000.00 
AKVAArkanova Energy Corp0.00620.00620.0062100,0000.00000.00 
AKZOFAkzo Nobel Nv92.3692.3692.361001.511.66 
AKZOYAkzo Nobel Nv ADR #30.9530.6530.9549,7000.170.55 
ALACFAlacer Gold Corp Cdi1.8001.8001.8001000.0402.27 
ALANAlanco Technologies Inc0.01450.01450.014568,8000.00000.00 
ALARFAlaris Royalty15.8915.8915.891,100-0.462.82 
ALBKFAlpha Bank Grd20002.5702.5702.5701,8000.0401.58 
ALBKYThe Alpha Bank A.E0.66000.63000.6574750,0000.01742.72 
ALBYCommunity Cap Bcshs2.6502.6502.6503,100-0.0010.04 
ALCCFAlicanto Minerals Ltd0.15500.15500.15507,0000.035029.17 
ALDDPAlpha Natural Resources Holdings Inc Pfd7.0006.8007.0009000.2503.70 
ALDVFAldever Res Inc0.02940.02900.0290117,500-0.00175.54 
ALESEvans Brewing Company Inc1.8001.8001.8001,000-0.0201.10 
ALEVAlpha Lujo Inc0.20000.10000.110044,300-0.186062.84 
ALFFFAlfa S.A.B. De C.V.1.2361.2361.236100,000-0.0040.35 
ALFVYAlfa-Laval Ab ADR26.1626.0326.1631,300-0.050.19 
ALGDFAlgold Resources Ltd0.11780.11780.11781000.00100.86 
ALGGYAlliance Global15.9715.3515.9714,000-0.010.06 
ALGIAmer Locker Group0.01130.01020.010220,5000.00000.00 
ALGWFAlliance Growers Corp0.73670.00010.7015257,3000.181935.01 
ALGXYAlgae.Tec Ltd ADR0.40780.40220.40784,6000.037810.22 
ALHAAlpha Natural Resources Holdings Inc5.1005.1005.100200-0.4007.27 
ALHAPAlpha Natural Resources Holdings Inc Pfd7.5007.5007.50087,3000.5007.14 
ALHHFAlco Holdings Ltd0.23500.23500.23503,0000.055030.56 
ALIAFAnatolia Minerals De1.8701.8371.87033,2000.0402.19 
ALIFArtificial Life Inc0.02500.01500.025010,7000.00000.00 
ALIZFAllianz Ag253.4253.4253.41003.61.46 
ALKEFAlkane Exploration N0.26000.26000.26001,500-0.00983.63 
ALKMAlkame Holdings Inc0.00120.00070.0012466,946,6000.000450.00 
ALKNAlkane Inc0.00090.00080.0009400,0000.000228.57 
ALLMAlliance Bioenergy Plus Inc0.04000.03260.0397732,4000.00267.01 
ALLQAll-Q-Tell Corp0.00010.00010.000120,0000.00000.00 
ALLVFAltice N.V.11.9311.4711.9349,2000.585.11 
ALLWFAllied Minds Plc2.2262.2262.226110,8000.0874.06 
ALLXFBluenose Gold Corp0.13110.13110.13117000.1090493.21 
ALMCAlimco Financial Corp12.5012.5012.501,0000.000.00 
ALMEAlamo Energy Corp0.00010.00010.00011,0000.00000.00 
ALMFFAltium FX Ltd11.7911.7911.791000.292.52 
ALMMFAluminum Corp of China Ltd0.74130.74130.74132000.04346.22 
ALMTFAlmonty Industries0.46300.45350.46304,8000.00000.00 
ALNPYAll Nippon Airways C8.3208.3208.320400-0.0800.95 
ALODAllied Resources Inc0.19990.19990.1999300-0.00010.05 
ALPEAlpha-En Corp2.3002.3002.3002,800-0.1004.17 
ALPKFAlpek Sab De Cv1.3701.3701.370159,5000.0000.00 
ALPMFAstellas Pharma Inc12.7512.5912.59400-0.151.18 
ALPMYAstellas Pharma Inc12.7512.5412.7255,1000.332.62 
ALPPAlpine 4 Technologies Ltd0.21010.20100.21004,000-0.01004.55 
ALPVNAlabama Pwr 4.60 Pd97.1097.1097.10100-0.150.15 
ALRSAlerus Financial Corp22.3022.0022.006,700-0.452.00 
ALRTAlr Technologies Inc0.03950.03600.0395547,4000.00123.13 
ALRYAllenergy Inc0.00100.00100.00106,0000.00000.00 
ALSEAlseres Pharmaceuticals Inc40.0040.0040.001000.000.00 
ALSMYAlstom S.A.4.4704.4404.47024,0000.0501.13 
ALSRFAlstria Office Ag16.2516.2516.253000.100.62 
ALSSFAlsea S.A.3.4803.3103.40010,0000.0100.29 
ALSTAllstar Health Brands Inc0.00200.00160.00193,241,4000.00000.00 
ALSWFAbsolute Software Cp5.9305.8045.9304000.1502.60 
ALTAAlterola Biotech Inc1.5201.5201.5202000.0000.01 
ALTAFAltura Mining0.33000.31400.3300261,1000.01504.76 
ALTBAlpine Auto Brokers Inc0.26000.26000.2600300-0.290052.73 
ALTKYAltran Tech Sa ADR1.7501.7501.7502,9000.0201.16 
ALTPFAltiplano Minerals0.43420.40000.40002,900-0.053311.76 
ALTXAltex Industries Inc0.07250.07250.07252,5000.00000.00 
ALVLFAlto Ventures Ltd0.06010.04420.0442320,000-0.00296.16 
ALVOFAlvopetro Energy0.14950.14590.145941,500-0.00382.54 
ALVRQAlvarion Ltd0.00390.00390.00395000.000721.88 
ALVVFAltice N.V.11.0511.0511.051001.5115.83 
ALXDFAlexandria Minerals0.07000.06540.069625,6000.00426.42 
ALXEFAlx Uranium Corp0.07010.07000.07013,600-0.009211.60 
ALXXFAnante Logixx0.27860.27860.27861,500-0.02779.04 
ALYEAly Energy Services Inc [De]0.30000.25000.25005,900-0.199944.43 
ALYIAlternet Systems Inc0.03000.02500.02501,380,500-0.002910.39 
ALZTFAldershot Resources Ltd0.03700.03700.03703000.008027.59 
AMADFAmadeus IT Holding S77.3077.3077.301000.550.72 
AMADYAmadeus IT Hlds S.A.78.8477.9978.8447,9001.461.89 
AMARAmarillo Biosciences0.26000.26000.26001,9000.01907.88 
AMAVFArcam Ab Ord42.4542.4242.452000.200.47 
AMAZAmazing Energy Oil & Gas Co0.76000.65000.700090,300-0.02984.08 
AMBFFAmbu A/S89.0888.9289.081,000-1.291.43 
AMBKAmerican Bank Inc11.5011.5011.506000.070.61 
AMBOYAmbow Education Holding Ltd3.5003.5003.5002000.0000.00 
AMBSAmarantus Bioscience Holdings Inc0.09990.07530.0850151,6000.00506.25 
AMBTQAmbient Corp0.00780.00780.00788,4000.003895.00 
AMBZAmerican Business Bank40.5340.2040.5030,0000.501.25 
AMCFAndatee China Marine Fuel Services0.01660.01320.01662,0000.003324.81 
AMCOArmco Metals Holdings Inc Com0.00010.00010.00012000.00000.00 
AMCRFAmcor Ltd11.5911.5911.59100-0.010.09 
AMCRYAmcor Ltd ADR47.2446.6546.8239,800-0.290.62 
AMCTAmerican Education Center Inc0.70000.70000.70001,5000.00000.00 
AMENAmen Properties Inc510.0491.0510.010020.04.08 
AMEUFAdmedus0.22770.22770.2277145,200-0.01034.33 
AMFCA M B Financial Cp18.2518.2518.25900-0.060.33 
AMFEAmfil Technologies0.18800.16500.17903,353,1000.01509.15 
AMFLNanoscience Tech Inc0.02400.02000.02001,000-0.008028.57 
AMFPFAmplifon Spa Milano17.7817.7817.781000.533.07 
AMGDFAlamos Gold Inc WT0.02100.02100.02101,200-0.007927.34 
AMGGFAmggf0.60720.60720.6072300-0.01282.06 
AMGYAmerican Metal & Tec0.00310.00310.00311,2000.00000.00 
AMHDAmelot Holdings Inc0.00010.00010.0001125,0000.00000.00 
AMHPFAmazon Mining Hldg0.56350.56350.56353000.00350.63 
AMIGFAdmiral Group Plc25.7025.7025.7025,1000.100.39 
AMIGYAdmiral Group Plc26.3925.6226.01700-0.501.87 
AMINAmerican Intl Ind0.40000.40000.40002,5000.129447.82 
AMIQFAmi Resources Inc.0.03100.03100.03101,0000.00000.00 
AMKAFA.P. Moeller Maers A1,6441,6441,644100-1287.23 
AMKBFA.P. Moeller Maers B1,8371,8371,837100392.16 
AMKBYA.P. Moeller-Maersk A/S9.2709.2009.23960,7000.1791.98 
AMLHAmerican Leisure Hld0.00040.00020.0004279,136,8000.000133.33 
AMLMAmerican Lithium Min0.05810.03780.058161,2000.006111.73 
AMLTFAmp Ltd4.0104.0104.0101,8000.0401.01 
AMLYYAmp16.2316.2316.231,2000.090.56 
AMLZFAfrican Minerals Ltd0.00050.00050.00051000.00000.00 
AMMCFAmur Minerals Corp0.07900.07900.07905,0000.00000.00 
AMMJAmerican Cannabis Company Inc1.2301.1291.230800,6000.12010.81 
AMMXAmeramex Intl Inc0.00550.00460.00551,571,0000.00000.00 
AMNCAmincor Inc A0.05720.05720.05721,000-0.006410.06 
AMNEAmerican Green Group Inc0.00010.00010.00011,650,0000.00000.00 
AMNFArmanino Foods New2.5652.5222.5309,100-0.0401.56 
AMNLApplied Minerals Inc0.11000.10000.1100123,4000.00151.38 
AMNPAmerican Sierra Gold0.01100.01100.0110300-0.00010.90 
AMNWAir Media Now! Inc0.02000.02000.02003000.00000.00 
AMNZFAmbrian Plc0.01300.01300.01306,100-0.003018.75 
AMOOZeecol International Inc0.10000.09310.09316,0000.00313.44 
AMPGAmplitech Group0.03900.03040.035085,2000.004314.01 
AMPLQAmpal-American Israel Corp0.04000.01000.01001,100-0.030075.00 
AMPYAmplify Energy Corp11.4111.2511.25600-0.211.83 
AMRUAmaru Inc0.00500.00500.005060,100-0.003037.50 
AMRZFArena Minerals Inc0.05500.05500.05501,0000.00000.00 
AMSAAmerican Seniors Association Holding0.20000.20000.2000500-0.080028.57 
AMSEAmerican Sands Energ0.01110.01110.01111,0000.00000.00 
AMSIYArcelormittal ADR0.34500.34500.34503,3000.02507.81 
AMSLFAustralian Mines Ltd0.09000.09000.090027,5000.00000.00 
AMSSYAms Ag ADR44.2143.9943.99700-0.400.90 
AMSYFArcelormittal Sa New37.2037.2037.2050,5000.812.23 
AMTAAmistar Cp0.00600.00600.006014,000-0.006050.00 
AMTCQAmeritrans Capital Corp0.00520.00520.005237,5000.00011.96 
AMTPQAmeritrans Cap 9.375 Pfd0.10800.08000.08002000.00000.00 
AMTYAmerityre Corp0.01900.01550.015648,300-0.004321.61 
AMVGFAmvig Hldgs Ltd0.29000.29000.29004,0000.01505.45 
AMVMFAmg Advanced Metal52.8852.8852.88100-0.050.09 
AMXEFAMEX Exploration0.12300.12300.12301000.048064.00 
AMXVFAmerica Movil S.A.B. De C.V.0.95000.95000.95004000.05005.56 
AMYZFAmerican Manganese Inc0.21100.19880.200058,900-0.00150.74 
ANASAlternaturals Inc0.00460.00410.00412,000-0.000510.87 
ANAVAlpha Network0.10990.10990.1099100-0.040126.73 
ANCERestance Inc0.00310.00300.0030351,5000.00000.00 
ANCTFAlimentat Cou Mulvtg53.1353.1253.133000.841.60 
ANCUFAlimentation Couche-Tard Inc53.4053.1253.311,5000.090.17 
ANDCAndover Bancorp Inc [Oh]25.0025.0025.00600-0.140.56 
ANDDAnr Inc Contingent Rev Pmt Rt 03/31/20230.01270.01260.0126140,600-0.00010.79 
ANDGFAeon Delight Co. Ltd37.1537.1537.152000.491.34 
ANDIAndiamo Corp0.01330.01090.013035,765,8000.00075.69 
ANDRAndritz Ag0.05490.04720.054953,5000.008418.06 
ANEWFAustralia & N Z Bkg22.6522.6522.652,0000.341.52 
ANFCAnte5 Inc0.02750.02750.027510,000-0.00258.33 
ANFGFAntofagasta Plc Ord13.9113.8113.814,0000.050.36 
ANGBFAnglo Bomarc Mines Ltd0.05500.05500.0550100-0.007011.29 
ANGCFAngel Gold Corp0.06500.06500.06502,000-0.008611.68 
ANGGYAngang Stl Spadr40.9440.9440.942,8003.228.54 
ANGPYAnglo American Platinum Ltd5.0955.0955.0951,9000.0150.30 
ANGUFAnglo-Canadian Mining Corp0.16600.16600.1660800-0.01407.78 
ANIOYAcerinox Sa ADR7.5407.4407.54013,3000.1081.45 
ANKOFAnkor Gold0.16740.16740.16743,500-0.00261.53 
ANLBFAlexander Nubia Intl0.02670.02670.026720,000-0.00268.87 
ANLDDAnfield Energy Inc.0.23240.23240.2324300-0.00431.82 
ANLDFAnfield Resources0.03450.03100.031030,200-0.00206.06 
ANLKYAlkane Res Ltd2.3802.3802.3801,000-0.1505.93 
ANNIFAnnidis Corp0.00740.00740.0074300-0.007650.67 
ANNNCAnr Inc Cl C-122.2021.3521.9090,7000.000.00 
ANNNPAnr Inc Pfd Ser A28.0028.0028.0087,3001.505.66 
ANNSFAena S.A.216.4216.4216.41000.00.00 
ANPDFAnta Sports Products Ltd4.9004.9004.9001,0000.79019.22 
ANPDYAnta Sports Prod ADR125.8125.2125.21,3000.90.73 
ANPFFAnpulo Food Inc0.00500.00500.0050200-0.005050.00 
ANSLFAnsell Ltd18.8018.8018.80100-0.040.21 
ANSLYAnsell Ltd ADR76.2875.6875.681,200-0.811.05 
ANSUAmanasu Techs Corp0.01000.01000.0100400-0.00043.85 
ANTGFAdvantagewon Oil Corp0.12170.11000.121724,7000.015915.03 
ANXGFAnaconda Mining Inc0.10500.09250.098674,3000.00616.59 
ANZBYAustralia and New Zealand Bank23.0822.8923.0728,9000.271.18 
ANZFFAir New Zealand Ord2.1902.0502.19018,0000.1406.83 
ANZLYAir New Zealand Ltd ADR10.9810.9810.98200-0.272.40 
AOCIFAutocanada Inc18.6118.6118.61200-0.331.73 
AOGCAustralian Oil & Gas0.00300.00300.00304,7000.00000.00 
AOGNAvalon Oil & Gas Inc0.02790.02790.02795,0000.00000.00 
AOIFFAfrica Oil Corp1.3391.3141.33018,5000.0100.74 
AOILQArmada Oil Inc0.00060.00010.00064,6000.000120.00 
AOLSAeolus Pharmaceuticl0.05930.05800.0580113,8000.00050.87 
AOMFFAlstom Shs Prov Regr44.7944.7944.79100-0.060.13 
AONCFAdvanced Oncotherapy Plc0.80000.80000.800010,0000.4000100.00 
AONNFAeon Co. Ltd [Japan]16.7816.7816.782000.181.08 
AONNYAeon Co Ltd ADR17.1717.1717.171000.271.60 
AOOOAutoco.Com Inc0.00010.00010.00011,000-0.000990.00 
AOREFAmer Overseas Gp Ltd276.0200.0200.0100-150.042.86 
AOTOFAnoto Group Ab [Sweden]0.58000.58000.58002,000-0.085512.85 
AOTUFPrecinct Properties NZ0.92000.92000.92005,000-0.01501.60 
AOUFFAldrin Resource0.66600.65450.66603,100-0.02203.20 
AOVTFAndover Mining Corp0.00010.00010.00016,0000.00000.00 
AOXGAoxing Pharmaceutical Company Inc0.07000.05450.0657127,000-0.00091.35 
AOXYAdvanced Oxygen Tech0.10000.10000.10002000.00000.00 
AOZOYAozora Bank ADR10.0810.0710.08200-0.282.70 
APAAFAppia Energy Corp0.12230.12230.12233,000-0.01027.70 
APAFFApella Resources Inc0.13260.11000.113859,800-0.00977.85 
APAJFApa Group6.3566.3566.3561000.0260.41 
APCDFA Cap Rsrcs Ltd0.03000.03000.03006,0000.010050.00 
APCFFAtlas Pearls Ltd0.01500.01500.015022,0000.004036.36 
APCOFAmerican Potash Corp0.09900.09900.09905000.00000.00 
APCXApptech Corp2.1002.0002.1003,5000.1306.60 
APELYAlps Electric Ltd Ad59.2259.0759.07700-0.030.05 
APEMYAperam55.4155.4155.41300-0.821.46 
APEOFAmericas Petrogas Inc0.12500.10600.1060340,300-0.01008.62 
APEUFAtlas Engineered Products Ltd0.51760.51760.51761,0000.00100.19 
APGAAmerican Paramount1.2901.2901.2904000.0000.00 
APGIAmerican Power Group Corp0.00490.00350.003521,400-0.000512.50 
APGMFApplied Graphene Mat0.80600.80000.806011,1000.00300.37 
APHDAppiphany Technologies Holdings Corp0.00010.00010.00013,699,9000.00000.00 
APHEAlpha Energy Inc4.0004.0004.0005,0000.0601.52 
APHQFAphria Inc17.7816.9817.45788,100-0.331.85 
APHTFAlphinat0.06400.06280.062815,100-0.00071.10 
APLDApplied Science Prod0.00600.00600.006013,0000.00000.00 
APLLApolo Gold & Energy0.05000.04000.040050,000-0.010020.00 
APLOApollo Bancorp Inc50.0050.0050.001005.5012.36 
APLVFAp Alternative Units15.4514.6315.457,0000.191.25 
APMCFMorien Resources0.51650.48560.516515,500-0.00100.19 
APMFFEeagle Graphite Inc0.02810.02810.02811,5000.00124.46 
APMRFAmper S.A.0.21000.21000.210077,6000.00502.44 
APMSFAperam S.A.54.3554.3554.351000.000.00 
APNHFAspen Pharmacare Hld21.3921.3921.391000.622.99 
APNHYAspen Pharmacare22.2821.2921.449,900-0.170.80 
APNIAlpine Group Inc0.03200.03200.0320110,000-0.00216.16 
APPCFApac Resources Ltd0.16000.16000.1600700-0.040020.00 
APPGApptigo International Inc0.00010.00010.00011,0000.00000.00 
APPMApparel MFG Assocs Inc0.00010.00010.0001100-0.000990.00 
APPOAlphapoint Tech0.07000.07000.07001,5000.00000.00 
APPPFCornerstone Metals Inc0.26800.26410.26805,5000.02028.15 
APPZMonster Arts Inc0.00010.00010.00016,375,0000.00000.00 
APRAFGoldstrike Resources0.18740.18720.187465,0000.00110.59 
APRCPAlabama Pwr 4.52 Pfd100.0099.50100.0010,5003.003.09 
APRDMAlabama Pwr 4.92 Pd101.0100.0101.02001.91.96 
APRDNAlabama Pwr 4.20 Pd98.1598.1598.15100-0.850.86 
APRDOAlabama Pwr 4.64 Pd99.5098.8599.501,300-0.200.20 
APRDPAlabama Pwr 4.72 Pd100.0100.0100.0100-1.71.72 
APREAperture Health Inc0.00110.00110.00112,7000.00000.00 
APROAllegiant Professnl B/S0.00060.00060.0006160,1000.00000.00 
APRRFAtlantic Power Preferred Equity Ltd15.3315.3115.311,9000.100.68 
APRUApple Rush Company Inc0.00430.00360.003913,948,400-0.00012.50 
APRWFAtlantic Pwr Pfd Equ12.6812.6512.663,500-0.010.08 
APSIAqua Power Systems0.00700.00700.007055,0000.00000.00 
APTCFAdvanced Proteome Therapeutics Corp0.03890.03890.03891,000-0.00092.26 
APTLAlaska Pwr & Tel Co49.0049.0049.00300-0.490.99 
APTPFAirports of Thailand Public Co Ltd2.1002.1002.1001,400-0.1506.67 
APTTFAsian Pay Television0.43490.43460.4346100,700-0.00541.23 
APTYApt Systems0.01210.01200.012035,3000.00000.00 
APVNFArise Technologies Corp0.00010.00010.000119,0000.00000.00 
APVSGuardian Tech Intl0.00280.00260.00268000.00000.00 
APWLAdvanced Pwrln Techs Inc0.00010.00010.00015,0000.00000.00 
APYIAspyra Inc0.27000.27000.27002000.099958.73 
APYPAppyea Inc0.00050.00050.00051,772,1000.000125.00 
APYRFAllied Pptys R E Inv33.3033.3033.30400-0.230.68 
AQARFAquila Resources Inc0.21500.20970.214023,5000.00401.90 
AQFHAquesta Financial14.7514.2414.756,0001.108.06 
AQQRFAquarius Surgical Technologies Inc0.52580.47610.525813,0000.02585.16 
AQSPAcquired Sales Corp0.34830.34830.3483900-0.082219.09 
AQSZFAequus Pharmaceuticals Inc0.28130.22460.2686240,800-0.01144.07 
AQUIAquagold Intl Inc0.01200.01200.01202000.00000.00 
ARAFFArafura Resources NL0.10000.09910.099130,0000.00363.77 
ARAHAria Intl Holdings Inc0.00100.00100.001010,0000.00000.00 
ARAOAurasource Inc0.12000.10000.12006,0000.049971.18 
ARBFFArb Corp Ltd13.8813.8813.886,500-0.755.13 
ARBIArbios Systems Inc New0.00500.00500.00503000.00000.00 
ARBTFArgo Gold Inc0.12300.12300.123018,000-0.00705.38 
ARBUAmerican Business Corp0.02000.02000.02001000.00000.00 
ARBVAmerican Riviera Bnk19.2519.2519.251,2000.000.00 
ARCAYArcadis Nv NY Reg #24.5924.5924.594001.335.72 
ARCKArc Group Inc1.2001.0301.1003,000-0.0353.04 
ARCSArcis Resources Corp0.00040.00030.00044,838,5000.00000.00 
ARCTFAurico Metals Inc1.4361.3901.43120,8000.0010.06 
ARCUFArcus Dev Group Inc0.05750.05750.05753,0000.007515.00 
ARCVFArcadis Nv23.2023.2023.202,9000.200.87 
ARCXFArcelormittal Sa Ord0.29000.29000.2900200-0.035010.77 
AREMAmerican Rare Earths0.00310.00310.00312,400-0.00013.13 
ARESFArtis Real Est In TR11.5511.4811.556,9000.060.56 
ARETArete Industries Inc0.08000.06400.0800113,0000.039095.12 
ARFCFAlarmforce Industries Inc12.7412.7412.742,2000.151.19 
ARFXFAmorfix Life Science0.45860.35000.37622,954,100-0.043610.39 
ARGBAmerican Retail Group Inc0.52260.52260.52261,000-0.127419.60 
ARGEFArgex Mining Inc0.04530.04530.04538,500-0.00469.22 
ARGKFAggreko Plc11.4311.0811.437000.090.75 
ARGLArgyle Security Inc0.02510.02510.02511,100-0.012433.07 
ARGNFArgen X Nv63.4163.4163.4120011.6622.52 
ARGWArgus Worldwide Group3.8003.7603.8003000.80026.67 
ARGXFArgus Metals Corp0.42130.42130.42135,0000.00531.27 
ARGYFAvanti Energy Inc0.10000.10000.100019,000-0.00413.94 
ARHHAssure Holdings Corp2.9222.7822.9223000.1726.25 
ARHNArchon Corp19.0017.1617.16500-2.3412.00 
ARHTDArht Media Inc0.30830.30830.3083200-0.00772.44 
ARHTFArht Media Inc0.36400.36400.3640400-0.03328.36 
ARHVFArcher Ltd1.6201.6001.6205,5000.35027.56 
ARINAArista Investors Corp0.14000.14000.14001,000-0.110044.00 
ARIOQAmeriresource Techs0.00010.00010.00012,259,9000.00000.00 
ARKAFArkema S.A.131.4131.4131.41,6007.45.94 
ARKAYArkema ADR131.7131.1131.75,100-0.10.05 
ARLUFAristocrat Leisure L18.5018.5018.501000.060.33 
ARMEArmor Electric Inc0.00120.00120.0012317,0000.00000.00 
ARMZFAura Minerals Inc2.3002.3002.3009000.0200.88 
ARNGFArgonaut Gold Ltd2.2502.1802.25020,8000.0401.83 
ARNHAutomotive Res Ntwrk Inc0.00010.00010.00015,601,2000.00000.00 
ARNIArno Therapeutics0.00170.00130.00133,0000.00000.00 
AROFFAfrica Opportunity0.82000.82000.82002,5000.095013.10 
AROPQAropostale Inc0.00700.00600.0068171,300-0.00022.86 
AROSFAurora Spine0.11320.10920.113225,0000.00888.43 
ARPCArem Pacific Corp0.10000.09000.100056,8000.00000.00 
ARPOAerpio Pharmaceuticals Inc4.8504.5104.75011,3000.0501.06 
ARREFAmerigo Resources0.84620.81560.8326212,400-0.01621.91 
ARRHWArch Coal Inc43.0043.0043.00100-0.751.71 
ARRRFArdea Resources Ltd1.2801.2201.24088,7000.0403.33 
ARSCAmerican Securty Res0.52000.33000.330061,000-0.080019.51 
ARSEFAltai Resources Inc0.23320.20890.208977,300-0.024610.54 
ARSLFAltima Resources Ltd0.06600.06100.06294,5000.00284.66 
ARSMFAureus Mining Inc.0.03010.03010.03013,5000.00010.33 
ARSNAureus Inc0.01180.01180.01181,7000.001818.00 
ARTHArch Therapeutics Inc0.43500.38000.40001,994,800-0.110021.57 
ARTLArtelo Biosciences Inc2.2002.2002.200100-0.50018.52 
ARTMAmerican Nortel Comm0.01550.01550.01555,0000.00149.93 
ARTNBArtesian Resources Corp Cl B36.7536.7536.75100-0.250.68 
ARTRAirtrona International Inc0.00030.00030.0003331,500-0.000125.00 
ARTTFArtemis Resources Ltd0.16800.16000.1610309,100-0.01005.85 
ARTZFArtnet Ag Ord5.1005.1005.1001,3000.60013.33 
ARUXFAcrux Ltd Ord0.12000.12000.12001,0000.01009.09 
ARVYAlliance Recovery0.00500.00500.005029,0000.00024.17 
ARWDArrow Resources Dev0.00490.00250.00499,1000.000613.95 
ARWJFAroway Minerals Inc0.00040.00040.00045000.000133.33 
ARXGAurora Gold Corp0.00900.00900.00906,3000.00000.00 
ARXRDAlix Res Corp0.33800.33400.33403,2000.114051.82 
ARXRFAlix Res Corp0.22000.22000.22002,500-0.041015.71 
ARYCArrayit Corp0.00890.00780.00891,480,3000.00067.23 
ARYXAryx Therapeutics0.00250.00250.002557,200-0.000516.67 
ARZGYAssicurazioni Genera9.9709.9709.9701000.1801.84 
ARZTYAryzta Ag ADR19.8319.7219.793,4000.100.51 
ASABStragenics Inc0.00030.00010.000240,917,2000.00000.00 
ASAEAsap Expo Inc0.03990.02500.03991,200-0.00266.12 
ASAGFAustralian Agricultu1.0301.0301.0301,0000.0151.48 
ASAZFAssa Abloy Ser B SEK22.3022.3022.30100-0.160.71 
ASAZYAssa Abloy Ab11.2711.1411.27135,8000.110.99 
ASBFFAssociated British F39.2339.2339.232001.243.26 
ASBFYAssociated Brit Food38.6938.3838.465,8000.060.16 
ASBNAsb Financial New19.9019.8519.893,4000.190.96 
ASBRFAsahi Breweries53.7653.7653.761003.737.46 
ASCCAristocrat Group0.01200.01200.012011,0000.002020.00 
ASCCFAsics Corp16.1016.1016.10100-0.150.92 
ASCJFAmerican Shipping Co3.1303.0503.0502,1000.30010.91 
ASCKAuscrete Corp0.00040.00030.0004210,009,4000.00000.00 
ASCNAbsecon Bancorp87.0187.0187.011001.511.77 
ASCSAmer Crystal Sugar Pfd3,0003,0003,0001001003.45 
ASCWAsc Biosciences Inc10.00010.00010.0001000.0000.00 
ASDGAsiana Dragons Inc0.18000.12000.180039,100-0.060025.00 
ASDGDAnnabidiol Corp.2.1001.9002.10010,0000.20010.53 
ASDRFAscendant Resources Inc0.70400.70400.7040500-0.01401.95 
ASDZFArctic Star Exploration Corp0.11450.11050.1105150,000-0.020315.52 
ASEJFApt Satellite Hldgs0.47000.47000.470018,0000.01002.17 
ASEKFAisin Seiki Co Ltd55.5055.5055.501000.000.00 
ASEKYAisin Seiko Co Ltd60.1060.0060.001,6000.460.77 
ASFXAmerican Scientf New0.00090.00070.0007621,000-0.000112.50 
ASFZAssoc First Cap Corp0.00070.00070.00074000.00000.00 
ASGLFAsahi Glass Co. Ltd43.3643.3643.361000.761.78 
ASGLYAsahi Glass Co Ltd A9.0409.0089.0288,000-0.0150.16 
ASGTFAltus Group Ltd28.5728.5728.572,500-0.672.31 
ASGXFAsia Global Crossing Ltd0.00020.00020.00021,0000.00000.00 
ASHGAsh Grove Cement Co516.5514.0516.56000.60.12 
ASHGBAsh Grove Cement Co510.0510.0510.01000.00.00 
ASHTFAshted Group Plc29.5029.5029.503,100-0.150.51 
ASHTYAshtead Group Pl ADR122.2121.1122.23,8001.51.27 
ASHXFAshburton Ventures Inc0.09100.08650.09105,000-0.00242.57 
ASIUQAlterus Systems Inc0.00090.00090.0009200-0.000218.18 
ASKDFAgave Silver Corp0.04050.03500.03505,600-0.009020.45 
ASKEAlaska Pacific Energy Corp0.00010.00010.00011,000,0000.00000.00 
ASKHAstika Holdings0.01200.01130.011348,500-0.00075.83 
ASLEFAsaleo Care Ltd1.3001.2101.2107,700-0.0906.92 
ASLMAmerican Silver Mini0.13970.13300.133029,3000.013010.83 
ASLRFArian Silver Copr0.00590.00590.005940,0000.00023.51 
ASMIYAsm International Nv73.9673.9673.962000.350.48 
ASMLFAsml Hldg Nv Ord Shs204.1204.0204.120,0001.70.83 
ASMVYAsm Pacific Technology Ltd45.0045.0045.002,7001.353.09 
ASNBAdvansource Biomaterials Corpora0.05640.04500.046021,4000.00010.22 
ASNHFAvidus Management Group Inc0.00040.00030.0004225,000-0.001982.61 
ASNTArias Intel Corp1.8001.3101.50046,500-0.30016.67 
ASOEApollo Solar Energy0.15000.15000.15005000.00000.00 
ASOLFAscot Res Ltd1.0661.0611.0665,2000.0090.84 
ASOMYAsos Pls ADR98.0296.5597.702,2001.491.55 
ASOZYAsseco Poland14.0013.3113.315000.564.39 
ASPTHaber Inc0.00100.00100.001077,700-0.001050.00 
ASPWArista Power Inc0.00230.00230.00231,900-0.00014.17 
ASPZAsia Pptys Inc0.22800.21000.22805,9000.01808.57 
ASRAFA S Roma Spa Roma0.70000.70000.70004,600-0.01732.41 
ASRMFSoutheast Airport Group18.6518.6518.65300-3.2314.78 
ASTIAscent Solar Technologies0.00090.00080.000939,990,9000.000112.50 
ASTOAstro Communications8.0008.0008.0001002.90056.86 
ASTPFAstm Spa29.2329.2329.2317,200-0.230.78 
ASTVFAustevoll Seafood ASA Ord8.2008.2008.2004,1000.3504.46 
ASWRFGungnir Resources Inc0.09900.09030.099016,900-0.00343.32 
ASXFYASX Ltd44.0444.0444.041000.250.57 
ASXSFAlberta Star Dev0.25000.24410.244311,700-0.02469.15 
ASZPJv Group Inc0.05500.05500.05505000.00000.00 
ATADFAtac Res Ltd0.45290.42330.452549,400-0.00130.29 
ATANFAltan Rio Minerals Ltd0.00680.00680.006850,0000.00000.00 
ATARAvatar Ventures Corp0.00010.00010.00014,0000.00000.00 
ATASFAtlantia Spa Ord31.8031.2031.805000.501.60 
ATASYAtlantia Spa ADR16.5416.3916.5232,100-0.160.96 
ATBAAtlantic Bancshares3.8513.8513.8519,9000.0110.29 
ATBEFAutomated Benefits0.32070.31810.32078,500-0.00641.96 
ATBHFAston Bay Hldgs Ltd0.13230.11800.120561,700-0.01058.02 
ATBPFAntibe Therapeutics0.16640.15450.162616,300-0.00321.93 
ATBYFAbitibi Royalties In7.5977.5817.5811,000-0.0280.37 
ATCHAirtouch Communications Inc0.00150.00150.00154000.00000.00 
ATCMFAtico Mining0.63340.57800.585770,500-0.00110.19 
ATCVCycle Country Accessories Corp0.10000.08000.086022,100-0.014014.00 
ATDEFMontana Exploration0.06810.06810.068174,0000.013023.59 
ATDRFAuto Trader Group Plc4.7004.7004.700300-0.3006.00 
ATDRYAuto Trader Group Plc1.2901.2101.280283,500-0.0302.29 
ATEAAstea International2.9502.8002.9509000.0000.00 
ATEYYAdvantest Corp21.3721.3721.374000.502.41 
ATGFFAltagas Ltd23.5723.3723.575,2000.261.11 
ATGIAsia Training Institute Inc0.60000.60000.60001,000-0.400040.00 
ATGNAltigen Communications Inc0.43000.43000.4300100-0.00992.25 
ATGSFAutogrill Spa 1000 I14.0714.0714.074000.322.31 
ATGYFAntrim Energy Inc0.00660.00640.0065235,9000.00000.00 
ATHCAccelerated Technologies Holding Corp0.04300.04300.04306000.016059.26 
ATHJFAntisense Therapeutics0.04100.04100.041064,5000.012041.38 
ATHOFAthabasca Oil Sands Corp0.95500.91270.942813,2000.03163.47 
ATIXFAnalytixinsight Inc0.54120.53500.53504,200-0.00791.46 
ATLCYAtlas Copco Ab Ser B42.0541.8342.026,300-0.070.17 
ATLDFAtlanta Gold Inc0.03510.03510.0351700-0.00082.23 
ATLEFAtlas Cloud Enterprises Ltd0.95200.86530.9100129,3000.04845.62 
ATLGFAtlas Iron Ltd0.02200.02200.022010,000,0000.00000.00 
ATLKFAtlas Copco Ab Ser A47.3047.3047.30400-0.100.21 
ATLKYAtlas Copco Ab Ser A47.4747.1347.4143,400-0.130.26 
ATLRFAtlatsa Resources Corp0.03800.02550.025515,600-0.004214.14 
ATLSAtlas Energy Llc0.05740.05500.056367,3000.00132.36 
ATLTSweets & Treats Inc0.00010.00010.00018,300-0.245899.96 
ATMOAti Modular Technology Corp4.0004.0004.000200-2.10034.43 
ATMSArtemis Therapeutics Inc1.6001.3501.6003000.0000.00 
ATNPAtlantis Tech Group0.00010.00010.0001200,0000.00000.00 
ATONFAnton Oilfield Svcs Grp0.15000.15000.150066,0000.030025.00 
ATONYAnton Oilfield Services ADR20.8720.8720.871000.000.00 
ATORAstor Explorations Corp0.55000.55000.5500600-0.950063.33 
ATOXFDurango Resources Inc0.06010.06010.06012,500-0.012917.67 
ATPTAll State Properties Holdings Inc0.00040.00020.0004679,9000.00000.00 
ATPWFAtlantic Power Preferred Equity Ltd Cum14.5514.5514.555000.030.23 
ATRBFAtrium European Re5.3175.3175.31741,1000.0000.00 
ATRGFAstur Gold Corp0.03800.03800.03804,000-0.00205.00 
ATRMAetrium Inc0.99990.92000.99203,200-0.09808.99 
ATROBAstronics Corp45.8545.2745.27200-0.330.72 
ATSAFAts Automated Toolin13.8013.8013.802000.060.47 
ATSRAsia Travel Corp0.06000.06000.0600100-0.010014.29 
ATTBFAbattis Bioceuticals0.57500.52890.56502,117,4000.03506.60 
ATURFAtom Energy Inc0.25170.25170.25172000.058730.41 
ATUSFAltius Minerals Corp11.5111.2711.2822,100-0.211.83 
ATVDYAtresmedia Corporacion De Medios Sa ADR10.4110.4110.412000.424.20 
ATVKAtvrockn2.0001.5101.9663,300-1.01434.03 
ATVVFAustralian Vanadium Ltd0.03500.03500.035010,0000.005016.67 
ATWTAtwec Tech Inc0.00620.00620.0062600-0.001013.89 
ATXDYAustex Oil Ltd0.76400.76400.76404000.06409.14 
ATXGAddentax Group Corp2.4002.1002.4001,6000.40020.00 
ATXMFAdvantex Marketing Intl Inc0.01900.01900.019088,000-0.012339.30 
ATYGAtlas Technology Group Inc0.00010.00010.0001300,0000.00000.00 
ATZAFAritzia10.9910.9910.99400-0.010.09 
AUCOYPolymetal Intl Plc11.9511.9511.953000.050.42 
AUDVFAudi Ag Vormals Audi990.2978.5990.210017.91.84 
AUIAFAurania Resources3.9303.7243.74728,700-0.1072.78 
AUKNYAuckland International Airport Ltd24.2024.0724.204000.793.37 
AUKUFAms Ag87.7587.7587.75100-0.500.57 
AULRFAurelius Ag74.0074.0074.0010013.8022.92 
AUNBAmericas United Bk11.9011.9011.90100-0.050.42 
AUNFFAurcana Corp0.16690.15800.163912,0000.00392.44 
AURIWellstone Filter Sci0.00050.00050.00051000.00000.00 
AURMAurum Inc0.07000.07000.070030,0000.010016.67 
AURTAttune Rtd0.00050.00050.00051,000,000-0.000116.67 
AURXAudeo Oncology Inc0.10000.10000.10002,0000.00000.00 
AUSDFAusdrill Ltd Ord2.0001.9701.9708,7000.30017.96 
AUSIAura Systems Inc New0.16100.15500.15507,000-0.01508.82 
AUSVFAura Silver Resources Inc0.03120.02930.029445,500-0.005716.24 
AUTLFAustal Ltd1.4401.4401.4403000.0402.86 
AUTLYAustal Ltd ADR14.3014.3014.301000.161.10 
AUTRAutris0.01230.01230.01232,0000.002323.00 
AUVGFAustralian Vintage Ltd0.35000.35000.35004,3000.02006.06 
AVACFAvance Gas2.8502.8502.850400-0.0501.72 
AVBHAvidbank Holdings Inc23.8523.8523.85300-0.351.45 
AVCOAvalon Globocare2.0002.0002.0001000.0000.00 
AVCVFMonitor Ventures Inc0.20300.20300.2030200-0.054021.01 
AVDWFAdvent-Awi Holdings Inc1.0231.0231.0235,0000.0222.24 
AVDXAvant Diagnostics Inc0.02100.01650.020015,000-0.00104.76 
AVEVFAveva Group Plc42.2542.2542.251007.0920.16 
AVEWAvew Holdings Inc0.00160.00130.001696,7000.000323.08 
AVIFYAdvanced Info Svc Pu6.0306.0306.0301,1000.0731.22 
AVLIFAdvantage Lithium Corp1.0701.0171.031246,000-0.0191.82 
AVLNFAvalon Rare Metals0.11680.10760.116859,8000.00565.04 
AVLPAvalanche Internatio1.4001.4001.4003,0000.0000.00 
AVMMFAvmmf0.35420.35420.35423,000-0.01143.12 
AVMXFAvita Medical Ltd0.04490.04100.044912,3000.00092.05 
AVMXYAvita Medical0.90000.88000.896022,400-0.03393.65 
AVNBFAvon Rubber Plc16.9016.9016.9020,0000.955.96 
AVNEAventura Equities Inc0.00010.00010.00015,5000.00000.00 
AVOAAvoca Inc680.0680.0680.01004.00.59 
AVOIAdvanced Voice Recog0.00630.00630.00631,0000.001326.00 
AVOPAv1 Group Inc0.03780.02710.0271160,000-0.005316.36 
AVOZAltavoz Entertainment Inc0.00600.00600.00605,000-0.001520.00 
AVPFFAvcorp Industrues In0.02690.02690.0269100-0.003611.80 
AVPIAvp Inc0.00300.00300.003056,6000.00000.00 
AVPMFAvrupa Minerals Ltd0.06130.04810.061338,3000.00386.61 
AVRIAverox Inc New0.00460.00460.00468,900-0.002434.29 
AVRNAvra0.04900.04900.04901,0000.010527.27 
AVRTFAvarone Metals Inc0.05520.05520.05528000.014234.63 
AVSRAvistar Communications Corp0.00060.00060.00061000.000120.00 
AVTIAvitar Inc0.00010.00010.00015,2000.00000.00 
AVTOAvantogen Oncology Inc0.00900.00600.006020,0000.001020.00 
AVVHAvvaa World Health Care Products Inc0.00010.00010.000112,0000.00000.00 
AVVIYAviva Plc14.9714.8514.9082,100-0.211.39 
AVXTAvax Techs Inc0.00220.00170.00223,3000.000529.41 
AVYAAvaya Holdings Corp22.0020.6021.001,343,5000.803.96 
AWAEFSiic Environment Holdings Ltd0.38000.38000.38004,0000.01002.70 
AWAWWhite Fox Ventures Inc0.06900.06900.06901000.026562.35 
AWCMFAlumina Ltd Ord Shs1.9201.9201.920500-0.0080.44 
AWCMYAlumina Ltd ADR7.9507.9207.9508,3000.3003.92 
AWEBAreti Web Innovations Inc0.01000.01000.01007,4000.00000.00 
AWGIAwg International Water Corp0.00030.00030.00032,125,0000.00000.00 
AWGLAwg Ltd New0.14070.14070.14072000.050756.33 
AWLCFAwilco4.1504.0504.08046,300-0.0100.24 
AWNEAmericas Wind Energy0.00160.00160.001623,0000.00000.00 
AWONA-1 Group Inc0.00080.00080.00081,755,0000.00000.00 
AWRRFA&W Revenue Royalties Income Fund24.9724.6724.672,200-0.341.35 
AWSIAria Wireless Sys Inc0.00550.00550.00553,0000.00000.00 
AWSLAtlantic Wind & Sola0.01900.01200.012029,0000.00000.00 
AWWCAccess Worldwide Communs0.00580.00580.00582,2000.00000.00 
AWWEFAwe Ltd Ord0.64000.64000.64005000.00000.00 
AWWIAlpha Wastewater Inc0.00330.00310.00311,0000.00000.00 
AXAHFAxa S.A.33.3933.3433.34600-0.230.68 
AXAHYAxa Sa ADR33.6233.3333.62150,100-0.220.64 
AXCGEyes On The Go Inc0.00010.00010.00011,065,9000.00000.00 
AXDDFAlmadex Minerals Ltd1.0550.9771.030102,100-0.0100.98 
AXDRFAlexandra Capital Corp0.73430.67000.734312,5000.06419.56 
AXGCAxis Energy Corp0.00150.00150.0015196,800-0.000628.57 
AXHLFAuxellence Health Corp0.38210.36700.36701,700-0.03268.16 
AXIMAxim Biotechnologies7.9907.7007.75031,700-0.2503.13 
AXIOAxiom Oil and Gas Co0.00020.00020.00021000.0001100.00 
AXLXAxiologix Education0.00080.00070.000720,200-0.000541.67 
AXMIFAxmin Inc0.02300.02300.02305,0000.004927.07 
AXMMAxiom Corp0.00110.00090.00091,590,100-0.000110.00 
AXMPAxm Pharma Inc0.00260.00220.00263,9000.000418.18 
AXNNFAxiom Mining Ltd Ord0.12000.12000.12003000.00000.00 
AXNVFAxion Ventures0.68660.68660.68664,500-0.05847.84 
AXPWAxion Power Intl Inc0.00510.00500.005025,000-0.001523.08 
AXRAWAxar Acquisition Corp WT Dtd 10/11/20160.07750.07750.07757,6000.0675675.00 
AXREFAmarc Resources Ltd0.11620.11610.116225,000-0.00322.68 
AXRXAmexdrug Cp0.10000.10000.10002000.010011.11 
AXTCAxtive Corp0.00100.00100.00101,0000.0009900.00 
AXTGAxis Technologies Gr0.00050.00050.00052,1000.00000.00 
AXTLFAxtel Sab De Cv B0.19790.18000.18005000.033022.45 
AXVEFAlba Minerals Ltd0.20080.19700.197024,5000.00241.23 
AXXDFAlderon Iron Ore Corp0.25770.25450.25772,6000.00773.08 
AXXTFAxiata Group Bhd1.3001.3001.3004,000-0.0705.11 
AYAAFAyala Land Inc [Philippines]0.87000.87000.87001,7000.03003.57 
AYALYAyala Corp19.1519.1519.15400-0.110.57 
AYSIAlloy Steel International Inc1.6001.5001.5501,700-0.0301.90 
AYTUWAytu Bioscience Inc WT0.04100.04100.04105,400-0.029641.93 
AYYBFDiscovery Metals Corp0.38300.38300.3830600-0.01704.25 
AZASFArizona Silver0.16400.16400.16406,0000.01016.56 
AZBCFAzabache Energy Inc0.00170.00170.00176000.00000.00 
AZFLAmazonas Florestal0.00050.00040.000431,380,6000.00000.00 
AZGFFAzteca Gold Corp0.00150.00150.0015208,0000.000325.00 
AZGSQAztec Oil & Gas Inc0.00400.00400.004010,800-0.001020.00 
AZIHFAzimut Holding Spa23.3523.3523.353,0001.054.71 
AZIHYAzimut Holding Spa48.1848.1848.181004.4410.16 
AZKLFAziana Ltd0.17500.17500.17501,000-0.00402.23 
AZLCZAztec Land Comb Cert220.0220.0220.01000.00.00 
AZMTFAzimut Exploration I0.27600.27000.27605,000-0.00090.33 
AZNCFAstrazeneca Plc Ord69.1069.1069.101000.851.25 
AZRHAzure Holding0.02100.02100.02102,000-0.00156.67 
AZRMFAzure Minerals0.28000.28000.28005,700-0.03009.68 
AZRTFAustralian Pacific Coal Ltd0.89000.89000.8900100,000-0.02002.20 
AZSEYAllianz Se25.3425.1925.34103,8000.080.32 
AZTEFTV Azteca Sa De Cv0.17520.17520.17528,0000.00060.34 
AZUMFAzumah Res Ordinary0.01000.01000.010020,0000.00000.00 
AZURFAzincourt Uranium0.17170.17170.17171,200-0.031615.54 
AZZEFAntares Energy Ltd0.01000.00100.01002,3000.00941566.67 
AZZTFAztec Minerals Corp - Ordinary Shares0.21890.21490.218910,0000.025913.42 
AZZVFAvz Minerals Ltd0.24000.24000.24002,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.29.141
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23