Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
AABVFAberdeen Intl Inc0.13100.11960.119628,600-0.00886.85 
AACAFAac Tech Holdings18.4018.2918.29600-0.060.33 
AACAYAac Acoustic Tec ADR181.3180.9180.9800-1.40.76 
AACSAmerican Comm Solut0.00180.00170.001816,9000.00000.00 
AACTFAct Aurora Ctl Tech0.22810.22200.22204,000-0.01476.21 
AAEEFAltair Gold Inc0.15800.15800.1580500-0.034417.88 
AAEHAll American Energy Holding Inc0.02300.01200.0180832,100-0.005021.74 
AAGCAll American Gld Crp0.00030.00030.00031000.00000.00 
AAGHAmerica Great Health0.00560.00520.005213,190,0000.00011.96 
AAGIYAia Group Ltd30.9930.4230.9074,8000.040.13 
AAIGFAia Group Ltd7.7807.7487.7806,9000.1401.83 
AAIIQAlabama Aircraft Industries Inc0.10000.09200.100020,000-0.029822.96 
AAIRAvantair Inc0.00120.00120.0012500-0.001147.83 
AAMAFAtlas Mara2.8402.8402.8406000.0000.00 
AAMTFArmada Mercantile Lt0.37360.37360.37362000.038611.52 
AAPHAmerican Petro-Hunt0.00080.00060.00071,505,7000.000116.67 
AAPJAap Inc0.01000.00880.00887,000-0.00011.12 
AAPTAll American Pet Company Inc0.00020.00010.0001740,0000.00000.00 
AASPAll-Amer Sportpark0.51000.51000.51002000.00000.00 
AASTRoyal Union Hldg Cor0.00350.00350.00351,000-0.001530.00 
AATDFAa Plc2.0502.0502.050600-0.0512.41 
AATGFAti Airtest Tech Inc0.02260.02260.0226100,0000.00199.18 
AATRLAmg Cap TR II61.0061.0061.001000.000.00 
AATVAdaptive Ad Systems Inc0.35000.35000.3500100-0.149929.99 
AAUKFAnglo American Ord18.7217.6718.721,0001.408.08 
AAVXFAbivax Sa15.4515.0115.011,4000.513.52 
AAWCAlexandria Advantage Warranty Company0.00100.00100.001010,0000.000111.11 
ABAKFAberdeen Asia-Pc Inc3.7373.7373.737700-0.0451.18 
ABBBAuburn Bancorp Inc11.1511.1511.152000.000.00 
ABBRFAbraplata Resource Corp0.24510.23610.23918,900-0.01395.49 
ABBYAbby Inc0.00700.00520.00651,197,400-0.00057.14 
ABCAFAthabasca Minerals0.11450.11450.11453,000-0.00554.58 
ABCCFAbcann Global0.73550.71520.7184172,300-0.01752.38 
ABCEAbco Energy Inc0.00400.00400.004050,0000.000514.29 
ABCFFAbacus Mng & Expl Cp0.38400.33330.33332,400-0.02677.42 
ABCPAmbase Corp0.23000.22200.22203000.00200.91 
ABCZFAbcam Plc14.3013.8414.301,700-0.140.99 
ABCZYAbcam Plc14.2714.2714.273000.110.76 
ABDRAmbassador Food Svcs Corp0.03820.03820.03823000.00329.14 
ABGLFAfrican Barrick Gold Plc2.5002.5002.5003000.0000.00 
ABGOFAbengoa S.A.0.04710.04710.04714,400-0.00397.65 
ABGOYAbengoa Sa ADR0.01000.01000.0100800-0.050083.33 
ABGSFAbg Sundal Collier ASA0.69000.69000.69005000.02002.99 
ABHDAbtech Holdings Inc0.01690.01440.01447,000-0.002615.29 
ABHIAmbicom Holdings Inc0.00170.00070.0016243,220,1000.0009128.57 
ABIWFAbility Inc. WT0.01400.01200.014014,9000.003634.62 
ABKIAbakan Inc0.00200.00150.002055,600-0.001033.33 
ABLEAble Energy Inc0.00100.00100.001022,700-0.00019.09 
ABLTAmer Biltrite Inc450.0450.0450.01000.00.00 
ABLYFAblynx Nv15.5015.2915.351,800-0.150.97 
ABLZFAbb Ltd Zuerich24.4024.4024.40100-0.140.57 
ABMBFAbcourt Mines Inc Cl0.06170.05770.057750,000-0.00649.98 
ABMCAmer Bio Medica0.12490.12490.12492,0000.00393.22 
ABMTAdvanced Biomedical0.12000.12000.12007,000-0.090042.86 
ABNAFAben Resources Ltd0.31000.26500.2850235,000-0.02498.03 
ABNKAltapacific Bank11.5211.5211.521,5000.020.17 
ABPRAirborne Security and Protective0.00050.00050.00052,250,0000.00000.00 
ABRTYAbertis Infraestruct10.1610.1610.16300-0.030.29 
ABSCFAb Science Paris9.7969.7969.7961,000-2.48420.23 
ABSSFAirboss of America Corp9.5999.5919.5914,0000.1992.12 
ABTOAB&T Financial Corporation0.90000.80000.90004,9000.100012.50 
ABVGAffinity Beverage Group Inc.0.00040.00030.000399,143,2000.00000.00 
ABVNAbv Consulting Inc2.6002.3502.3504,000-0.2509.62 
ABWNAirborne Wireless Network1.4001.2701.40012,7000.0402.94 
ABZPFAboitiz Power Corp0.79000.79000.790055,0000.00500.64 
ACANAmericann Inc2.1101.9251.96059,300-0.1205.77 
ACARActivecare Inc5.5004.5004.500600-0.75014.29 
ACAZFAcadian Timber15.5815.4315.583,8000.291.89 
ACBFFAurora Cannabis Inc2.3002.2002.230596,300-0.0602.62 
ACCAAcacia Diversified0.63000.53000.62002,900-0.01001.59 
ACCFFAccord Financial Corp.6.9806.9806.980600-0.0380.54 
ACCRAccess Power Inc0.00010.00010.000114,0000.00000.00 
ACCYYAccor S.A.9.7709.7089.77014,500-0.0100.10 
ACDSFAscendas R E Inv TR1.9901.9901.9909,5000.0000.00 
ACDVFAir Canada21.4520.5921.4522,7000.552.63 
ACEHFAce Hardware Indonesia Tbk Pt0.10500.10500.10502000.040061.54 
ACEZAriel Clean Energy Inc.0.01100.01100.01105,000-0.007741.18 
ACFLAmc Financial Hldgs0.30000.30000.30001000.00000.00 
ACFNAcorn Energy0.24000.21250.220058,200-0.00512.27 
ACGBFAgricultural Bank0.46020.46020.460210,0000.00020.04 
ACGBYAgricultural Bk Chin11.5011.2711.272,900-0.242.09 
ACGIAmacore Group Cl A0.00040.00040.000422,5000.00000.00 
ACGPFAccell Group Nv Ord30.9630.9630.967001.565.31 
ACGXAlliance Creative Group Inc0.00160.00140.00156,680,4000.00000.00 
ACGYFSubsea 7 Sa14.8014.8014.801,5001.118.11 
ACHFFArch Biopartners Inc0.35700.35700.357010,7000.01705.00 
ACKAYArcelik A S Unsp ADR32.1532.1532.15100-2.487.16 
ACKDFAuckland Intl Ltd NZ5.0705.0705.0703000.1503.05 
ACKRFAmerican Creek Resources Ltd0.04300.04300.04302,500-0.007014.00 
ACLLFAtco Ltd Cl I Nv CD36.8536.8536.85300-1.443.76 
ACLTFAtco Ltd Cl II Vtg C36.6236.6236.621000.000.00 
ACLZAccelerize New Media0.30000.28000.280013,200-0.00100.36 
ACMBAgro Capital Management Corp2.4802.4802.4802000.0100.40 
ACMBDAgro Capital Management Corp2.4802.4802.480100-0.0702.75 
ACMCAmerican Church Mort2.3202.3202.3201000.1406.42 
ACMTAcmat Corp20.0020.0020.00100-0.251.23 
ACMTAAcmat Corp A19.6019.5119.601,9000.000.00 
ACNDFAscendas India TR0.82000.82000.82004,000-0.05946.75 
ACNNFAuscann Group Holdings Ltd0.41230.40500.412320,000-0.01172.76 
ACNVAccelera Innovations Inc0.00450.00450.004525,0000.00000.00 
ACNXFAconex Ltd3.0503.0503.0501,500-0.0300.97 
ACOLPinecrest Investmnt0.01250.01210.0125539,8000.00054.17 
ACOPFA2 Corporation4.4404.4404.4401,2000.0400.91 
ACPGFAtacama Pac Gold0.58930.58930.58931,5000.00240.41 
ACRFFAccor Sa48.0047.5447.545001.142.46 
ACRLAtacama Resources International Inc0.00840.00760.008051,5000.00045.26 
ACRTAdvanced Credit0.30000.26000.30009,1000.00000.00 
ACRVFAgellan Coml Real Es9.6279.5829.6273,200-0.0190.19 
ACSAFAcs Actividades De C37.7637.7637.76100-1.293.30 
ACSAYAcs Actividades ADR7.4407.3707.43046,2000.0500.68 
ACTLArtec Consulting0.00010.00010.00014,780,4000.00000.00 
ACTRFAscott Residence Tru0.86500.86500.865010,0000.07509.49 
ACUGA & C United Agriculture Developing Inc0.15000.15000.15005,0000.00000.00 
ACUIFAcuityads Holdings1.7101.7081.7089000.0382.28 
ACURAcura Pharma Cmn0.46900.43010.43018,300-0.01012.29 
ACUSAcusphere Inc0.04000.04000.04003,0000.00000.00 
ACXIFAcciona Sa82.5982.5982.59200-1.411.68 
ADACAdama Technologies0.01200.01200.0120200-0.00010.83 
ADADAdaiah Distribution Inc.0.04000.01350.030021,500-0.005014.29 
ADATAuthentidate Holding1.5601.5601.560400-0.0301.89 
ADCFAdvanced Defense0.00300.00130.0015665,000-0.001040.00 
ADDCAddmaster Corp.16.0016.0016.001,6001.006.67 
ADDDFAdidas Ag231.0229.1231.02000.00.00 
ADDLPAnr Inc Pfd Series B8.0005.0006.0001,500-8.00057.14 
ADDXFAddex Pharms Ltd Ord2.2002.2002.2001,0000.0000.00 
ADDYYAdidas Ag115.7115.1115.49,7000.10.12 
ADENFAdira Energy Ltd0.00010.00010.0001700-0.000990.00 
ADEXFAdvanced Exploration0.00200.00200.002010,000-0.002555.56 
ADFJFAdf Group Inc2.0262.0252.026500-0.0231.11 
ADFMFAdvance Frontier Mkt0.83820.83820.83827,0000.00000.00 
ADFSAmerican Defense Systems Inc0.00230.00230.002314,600-0.00028.00 
ADFTAdfitech Inc1.6001.1001.5009000.25020.00 
ADGLAlldigital Holdings0.02500.02500.02505,0000.010066.67 
ADHCAmerican Diversified0.00170.00170.001710,0000.00000.00 
ADHLFApplied Intl Holding0.06000.06000.06006,000-0.00101.64 
ADIAAdia Nutrition Inc0.00500.00480.0050120,0000.000511.11 
ADLIAmer Medical Tech0.00140.00140.00141,0000.00000.00 
ADLSAdvanced Life Scienc0.00010.00010.00011000.00000.00 
ADMDAdvanced Medical Iso0.07100.07010.071039,7000.00192.75 
ADMGAdamant Dri Processi0.25000.25000.25005000.1680204.88 
ADMTAdm Tronics Unlimited Inc0.15000.14140.145415,0000.00342.39 
ADNYAdino Energy Corp0.00080.00080.00081000.00000.00 
ADOOYPt Adaro Energy Tbk ADR6.7906.7906.790400-0.3805.30 
ADPASAdelphia Recovery TR0.00010.00010.0001105,800-0.000583.33 
ADPTQAdeptus Health Inc1.2001.0901.15021,000-0.0201.71 
ADPXYAudio Pixels Hl ADR15.5215.4215.525,9000.231.50 
ADRNYKoninklijke Ahold18.2318.0518.2038,700-0.030.16 
ADRZFAndritz Ag55.4055.4055.403001.703.17 
ADRZYAndritz Ag ADR11.0211.0211.021000.111.01 
ADSVAllied Security Inno0.00020.00020.0002251,800-0.000133.33 
ADTCAdvanced Dep Tech0.00200.00200.00201000.00000.00 
ADTFFImetal Resources Inc0.06420.06420.06421,0000.006210.69 
ADTMAdaptive Medias Inc0.00080.00030.0007281,421,4000.000375.00 
ADTRAlliance Distributors Holding Inc0.45000.41500.430016,9000.00000.00 
ADTYAdtegrity.Com Intl Inc0.10000.10000.10005,5000.00000.00 
ADVCAdvant-E Corporation4.5004.5004.500200-0.0501.10 
ADVOFAdva Optical Ntwkng6.8406.8306.8306000.4186.51 
ADVTAdvantis Corporation0.01070.00850.0095206,000-0.00055.00 
ADWPFAndrew Peller Ltd Cl9.6059.6029.6021,000-0.0060.06 
ADYNFAlgae Dynamics Corp.0.10000.10000.1000900-0.012010.71 
AEBZYAnadolu Efes Birck1.3401.2001.340500-0.0201.47 
AEEIAmerican Environment0.03840.03840.03841,0000.014460.00 
AEEXAsia Equity Exchange Group Inc.8.2507.9408.2508001.75026.92 
AEEXDAsia Equity Exchange Group Inc.12.0008.9008.900200-0.1001.11 
AEGGAmerican Energy New0.03000.03000.0300200-0.030050.00 
AEGOFAegon Nv Ord Shs5.8305.8305.830100-0.0601.02 
AEGXFAecon Group Inc14.3414.3414.344,200-0.010.04 
AEGYAlternative Energy0.00010.00010.000110,0000.00000.00 
AELTFAdacel Technologies2.4102.4102.4101000.34016.43 
AEMMYA2A Spa ADR8.2108.2108.2101000.0200.24 
AENGAdvanced Engine Tech0.00210.00180.0021254,4000.000975.00 
AEPPAdvanced Environmental Petroleum0.06130.05300.058875,100-0.00111.84 
AEPTAmerican Energy Partners Inc.0.08990.04500.045015,9000.00000.00 
AERGApplied Energetics Inc0.03600.03290.032922,500-0.00318.61 
AERNAer Energy Resources0.00010.00010.000110,000-0.000990.00 
AEROAerogrow Intl Inc2.6492.5502.5701,300-0.0451.72 
AERSAerius Cmn Stk0.00950.00600.009588,9000.00000.00 
AESOAtlantic Energy Sltns Inc0.00010.00010.00011,0000.00000.00 
AETUFArc Energy Trust Uni14.4914.3814.473,8000.221.55 
AEXAFAtos Origin Sa Ord156.1156.1156.11002.31.46 
AEXAYAtos30.8630.7130.825,200-0.170.55 
AEXEAim Exploration Inc0.00450.00380.0038389,1000.00000.00 
AEXFFAminex Plc Ord0.04670.04670.04675,0000.00296.62 
AEYEAudioeye Inc0.16500.15000.1500163,100-0.021012.28 
AFANAf Ocean Investment Mgmt4.0004.0004.0007001.00033.33 
AFAPAfa Protective Syste225.0225.0225.0100-10.04.26 
AFBGAmerican Fiber Green Products Inc0.08000.04010.08003000.00506.67 
AFCBAthens Bancshares Corp37.5037.5037.502,6000.000.00 
AFFMQAffirmative Insurance Holdings0.00240.00240.002410,0000.00000.00 
AFFYAffymax0.04780.04780.04781,0000.00183.91 
AFGCAfrica Growth Corp.3.4503.4503.450100-0.0501.43 
AFLQF6.4506.4106.41015,0000.83514.97 
AFLYYAir France Ads15.7715.6615.7525,000-0.110.67 
AFMJFAlphamin Resources0.29760.29760.29763000.01314.60 
AFNLAmtrust Financial Co9.0029.0009.0001000.0000.00 
AFOMAll For One Media Corp.0.03000.02700.030054,0000.00000.00 
AFOVFAust Foundatn Inv4.5804.5804.580600-0.1703.58 
AFPWAlumifuel Pwr Corp0.00020.00010.00019,610,000-0.000150.00 
AFQMFAfrican Qn Mines Ord0.03780.03780.03785,0000.011845.38 
AFRBYAfrican Rainbow ADR8.1858.1008.100900-0.1902.29 
AFRMFAlphaform Ag0.12000.12000.12001000.119113233.33 
AFRSAmer First Financial Inc0.00340.00310.00314,0000.00000.00 
AFTCAlternative Fuel Tec0.00040.00030.00031,900,0000.00000.00 
AFTMAftermaster Inc.0.14010.13500.140022,000-0.01006.67 
AFYGAffinity Gold Corp0.02080.02070.02083,6000.00020.97 
AGCBFAmarillo Gold Corpor0.27040.27040.27042000.01184.56 
AGCCFGensource Potash0.10660.10660.10661,0000.00161.52 
AGCZAndes Gold Corp0.00950.00910.00911,3000.00000.00 
AGDXFAntioqua Gold Inc0.05700.05700.05701000.00203.64 
AGDYAgri-Dynamics Inc0.00600.00600.006020,0000.0035140.00 
AGEEFApogee Minerals Ltd0.15970.15830.15972,0000.024418.03 
AGESYAgeas N.V. Ads46.9446.7346.9412,1000.330.71 
AGFMFAgf Management Ltd6.3916.3916.391200-0.1091.67 
AGGFFAfrican Gold Group I0.04480.04480.044825,0000.004812.00 
AGGIAllied Energy Inc0.00200.00170.0020118,0000.000533.33 
AGGXAngiogenex Inc0.16000.16000.16004000.00000.00 
AGGZFAg Growth Inc Fd42.3241.6742.323000.260.62 
AGHEFAgility Health/Sh Sh0.05600.05600.056015,000-0.014720.79 
AGHIAgora Holdings Inc0.36250.35000.350017,2000.00000.00 
AGINAmerican Graphite Technologies Inc0.01190.01190.01195000.00032.59 
AGLDFAustral Gold Ltd0.12000.12000.1200700-0.015011.11 
AGLNFAgl Energy19.6819.6819.683000.000.00 
AGLNYAgl Energy Ltd ADR18.2817.9417.941,900-0.542.92 
AGMIFAldridge Minerals In0.16500.16500.16501,5000.00503.13 
AGMJFAlgoma Cent Corp [F]9.6249.5999.6241,0000.0740.77 
AGNNP25.1925.0025.09140,2000.070.28 
AGNUAG&E Holdings Inc.0.22000.20000.21506,300-0.00502.27 
AGOAFAbengoa Sa0.01500.01500.01501,300-0.005025.00 
AGPDFAmer Sports Oyj26.5526.5526.55500-1.535.45 
AGPDYAmer Sports Cp SP Ad13.6013.6013.601,0000.120.92 
AGPIFAnglo Pacific Res Plc Ord1.7301.7301.730300-0.1206.49 
AGPPFAnglo Plati Ord Shs26.1025.8525.95600-1.405.12 
AGPYFAgile Property Holdings Ltd1.3901.3901.3901000.25021.93 
AGRDFAuriga Gold Crp Ord0.60240.56990.56991,400-0.066910.51 
AGRIPAgribank Fcb110.6110.6110.62,500-0.40.36 
AGRNQAmerica Greener Technologies Inc0.08000.08000.08001,500-0.020020.00 
AGRPYAbsa Group Ltd New A21.7121.0321.355,4000.381.81 
AGRSAgristar Inc0.00540.00540.00543,0000.001435.00 
AGSOAgrisolar Solutions0.00300.00220.0023290,900-0.00028.00 
AGSVFArgentum Silver Corp0.18600.18600.18602,500-0.024011.43 
AGTEFAgtech Holdings Ltd0.20490.20490.20498,0000.00894.54 
AGTKAgritek Holdings Inc0.01450.01350.01382,012,4000.00000.00 
AGTTAngstrom Technologies Inc0.01200.01200.01201,6000.00000.00 
AGUNFArctic Glacier TR Ut0.04700.04700.047040,0000.00204.44 
AGXKFAnglo Asian Mining P0.43460.39140.4346500-0.04148.70 
AGXXFAll Grain Traders20.8220.8220.82100-0.452.12 
AGYPAllied Energy Corp0.25000.25000.2500900-0.050016.67 
AHAGAlpha Techs Grp Inc0.01000.01000.010010,0000.00000.00 
AHCHFAnhui Conch Cement C3.8703.8623.8621,100-0.1383.45 
AHCHYAnhui Conch Cem ADR20.9620.4120.634,300-0.070.34 
AHCPAnchorage International Holdings Corp0.04470.01470.0292440,6000.006226.96 
AHEXFAdecco Sa Cheserex74.9074.9074.90200-0.350.47 
AHEXYAdecco Sa Unsp ADR39.1638.8539.0915,3000.180.46 
AHFDActive Health Foods0.00010.00010.00017,200,000-0.000150.00 
AHFPAmerican Home Food Products Inc0.02850.01910.027222,000-0.00134.56 
AHGIFAlternate Health Corp1.8941.6701.6993,6000.0060.35 
AHHSPAshford Hospitality Trust Inc Cum Pfd24.8624.5524.55214,600-0.100.41 
AHIIAmerican Heritage International Inc0.00010.00010.00011000.00000.00 
AHIXAluf Holdings Inc.0.00010.00010.00011,000,0000.00000.00 
AHKSFAsahi Kaisai Corp12.4012.4012.404000.504.20 
AHKSYAsahi Kaisai Cp ADR24.9324.6324.754,800-0.240.96 
AHNRAthena Silver Corp0.06000.06000.06004,100-0.010014.29 
AHODFKoninklijke Ahold Nv18.2318.1818.2310,4000.422.33 
AHOTFAmerican Hotel7.6847.5707.6489,3000.1181.56 
AHROQAtheronova Inc0.01510.01270.014045,5000.00107.69 
AIABFAirasia Bhd0.89000.89000.89005000.05005.95 
AIAGYAurubis Ag ADR43.6943.6743.672000.000.00 
AIBEFAir Berlin Plc Londo0.30400.30400.30401,900-0.176036.67 
AIBSFAllied Irish Banks O6.0305.9006.0305,8000.0601.01 
AICAFAir China Ltd0.87400.87400.87405,0000.00800.92 
AIDAAida Pharmaceuticals0.03000.03000.030029,8000.010050.00 
AIERFAsian Mineral Res Ltd Com0.03050.03050.030531,6000.0215238.89 
AIFSAgent Info Software0.69300.60000.69301,3000.093015.50 
AIKOAlternative Investment Corp.0.10000.08000.100022,5000.029040.85 
AILIHAmeren Ill 4.08 Pfd96.5096.5096.501000.000.00 
AILLLCentral Illinois Public Service Company27.5527.5527.551000.000.00 
AILLMCentral Ill Pub 4.92102.0101.0102.08,1000.00.00 
AILLNAmeren Illinois Co Pfd 4.9%100.5100.5100.51000.00.00 
AILLPAmeren Ill Co93.3093.3093.30100-0.200.21 
AIMHAimrite Holdings Cor0.00160.00160.00165,000-0.000523.81 
AINSFAinsworth Game Tech2.0802.0202.08013,100-0.0502.35 
AIOAFAntisoma Plc0.00080.00080.000845,0000.00000.00 
AIOCFAvigilon Corp14.6814.6814.681000.000.00 
AIOMAxiom Holdings Inc.0.22000.22000.2200300-0.040015.38 
AIPUYAirports of Thailand Public Co Ltd ADR22.7622.2822.281,0004.0322.08 
AIQUFL'Air Liquide Ord EU130.9130.9130.92008.06.50 
AIQUYL'Air Liquide ADR26.1625.8326.06968,4000.180.70 
AIROAirspan Networks I8.0008.0008.0003000.0000.00 
AIRRFAurion Res Ltd2.1592.1172.1292,600-0.1155.11 
AIRWAirware Labs Corp0.02500.02500.025010,0000.00000.00 
AIRYYAir China Ltd SP ADR18.0017.8718.001,0000.040.21 
AISSFAisoftware Spa0.18440.17620.17621,0000.020613.24 
AITBAit Therapeutics Inc5.8505.0505.0502,900-0.95015.83 
AITGAir Transport Grp Hldgs0.00330.00330.00339,9000.00000.00 
AIVAFAviva Plc6.7406.7406.740100-0.0100.15 
AIVIAivtech Internationa0.00600.00600.006017,3000.00000.00 
AIVNAmerican International Ventures Inc0.05070.05000.05006,0000.00000.00 
AIXXFAixtron Se12.8812.8512.851,100-0.040.31 
AJBIAmi James Brands Inc.0.00700.00700.00704,7000.000914.75 
AJINYAjinomoto Co Inc ADR19.1319.1319.13400-0.020.10 
AJMPFAshmore Group Plc4.6004.6004.600300-0.2004.17 
AJSBAjs Bancorp Inc [Il]14.5014.5014.502,000-0.050.34 
AJXGFAgjunction Inc0.43340.41760.425710,200-0.01092.50 
AKABYAlk-Abello A/S ADR30.4830.4830.483000.150.49 
AKBLFAlk-Abello A/S153.5153.5153.52000.00.00 
AKBTYAkbank Turk Ano ADR5.6205.5605.56314,900-0.1182.07 
AKDSArkados Group Inc0.64900.64000.64002,500-0.02003.03 
AKKVFAker Kvaerner Ogep1.9621.9621.9621000.0623.26 
AKKVYAkastor ASA0.95000.95000.95001,0000.310048.44 
AKOMAerkomm Inc5.2505.2505.250300-0.2504.55 
AKRFFAckroo Inc0.04000.04000.040010,0000.00000.00 
AKRRFAker Philadelphia Sh10.8510.8510.85100-0.605.24 
AKRTFAker Solutions Holding ASA4.7004.7004.700400-0.0501.05 
AKVAArkanova Energy Corp0.00530.00500.005030,0000.00000.00 
AKZOFAkzo Nobel Nv94.3693.0593.058000.220.24 
AKZOYAkzo Nobel Nv ADR #31.1931.0231.1342,8000.020.06 
ALANAlanco Technologies Inc0.05500.04000.051037,7000.011027.50 
ALARFAlaris Royalty16.9616.9616.961000.060.38 
ALAWPAlabama Pwr Pref25.0825.0825.084000.000.00 
ALBKFAlpha Bank Grd20002.1512.1512.15150,000-0.0291.33 
ALBKYThe Alpha Bank A.E0.61000.58000.5999313,2000.01983.41 
ALBMPAlabama Pwr Pfd25.1525.0125.102,8000.000.00 
ALBWFAlpha Bank Sa Wts0.00220.00210.002145,000-0.001032.26 
ALBYCommunity Cap Bcshs2.3002.3002.3008,3000.0000.00 
ALCCFAlicanto Minerals Ltd0.13500.13500.135025,000-0.00503.57 
ALDDPAlpha Natural Resources Holdings Inc Pfd2.0002.0002.0001,1000.0000.00 
ALDVFAldever Res Inc0.02340.02340.02343000.00156.85 
ALESEvans Brewing Company Inc.1.00000.60000.70009,900-0.325031.71 
ALEVAlpha Lujo Inc0.20000.06000.20006,2000.1800900.00 
ALFFFAlfa S.A.B. De C.V1.4101.3501.35023,000-0.0604.26 
ALFVYAlfa-Laval Ab ADR24.5524.3624.498,6000.361.49 
ALGDFAlgold Resources Ltd.0.14650.14650.14657,0000.00997.25 
ALGGYAlliance Global16.9016.2016.201,9001.218.09 
ALGIAmer Locker Group0.00600.00600.006035,000-0.001520.00 
ALGXYAlgae.Tec Ltd ADR0.04000.04000.040010,0000.039939900.00 
ALHAAlpha Natural Resources Holdings Inc.3.5003.5003.500700-0.0501.41 
ALHAPAlpha Natural Resources Holdings Inc Pfd6.7506.5006.750400,0000.5008.00 
ALIAFAnatolia Minerals De1.7301.6801.71011,8000.0000.00 
ALIFArtificial Life Inc0.00890.00600.00608000.00000.00 
ALIOFActelion Ltd277.3277.3277.3100-2.70.98 
ALIOYActelion Ltd69.5669.5669.561,6000.280.40 
ALITFAlliance Trust Co Lt9.5509.5509.5502,6000.1501.60 
ALIZFAllianz Ag220.7220.5220.51000.70.32 
ALKEFAlkane Exploration N0.29500.28450.295013,5000.01003.51 
ALKMAlkame Holdings Inc0.00030.00020.000311,687,5000.00000.00 
ALKNAlkane Inc0.00110.00110.0011140,0000.00000.00 
ALLMAlliance Bioenergy Plus Inc.0.20950.18850.205020,500-0.00482.29 
ALLVFAltice N.V.21.2921.2921.29200-0.763.45 
ALMCAlimco Financial Corp.12.2612.2612.262,000-0.191.53 
ALMEAlamo Energy Corp0.00220.00220.00221000.00000.00 
ALMFFAltium FX Ltd8.3508.3508.35014,8000.0000.00 
ALMMFAluminum Corp of China Ltd0.88500.88500.88501000.120315.73 
ALMTFAlmonty Industries0.55600.54020.54029,3000.01402.66 
ALNPFAna Holdings Inc3.8003.8003.8001001.15043.40 
ALNPYAll Nippon Airways C7.7107.7107.710900-0.0400.51 
ALODAllied Resources Inc0.17800.17800.17802000.033022.76 
ALPEAlpha-En Corp1.8801.8801.8805000.0402.17 
ALPMFAstellas Pharma Inc13.0113.0113.013000.000.00 
ALPMYAstellas Pharma Inc12.9712.7612.8238,000-0.161.20 
ALPPAlpine 4 Technologies Ltd0.16000.15770.16003,7000.020014.29 
ALPVNAlabama Pwr 4.60 Pd102.0102.0102.012,8000.00.00 
ALRSAlerus Financial Corp20.4520.3520.351,1000.000.01 
ALRTAlr Technologies Inc0.09400.07000.07806,865,200-0.00404.88 
ALRYAllenergy Inc0.00100.00100.001020,0000.00000.00 
ALSEAlseres Pharmaceuticals Inc50.0050.0050.001000.000.00 
ALSMYAlstom S.A.3.7503.7103.74831,3000.1885.28 
ALSSFAlsea Sa3.7003.5203.6682,9000.0381.05 
ALSTAllstar Health Brands Inc.0.15500.15500.1550100-0.095038.00 
ALSWFAbsolute Software Cp6.3306.0206.3131,5000.2534.17 
ALTAFAltura Mining0.17300.16900.173033,100-0.01296.94 
ALTBAlpine Auto Brokers Inc1.00001.00001.0000100-0.500033.33 
ALTKYAltran Tech Sa ADR1.7601.7601.7602000.0201.15 
ALTSFAlturas Minerals Corp0.01420.01420.014250,0000.004546.39 
ALTXAltex Industries Inc0.07510.07510.07512000.00000.00 
ALVLFAlto Ventures Ltd0.05540.05540.05541,0000.00000.00 
ALVOFAlvopetro Energy0.14450.14450.1445100-0.00815.31 
ALVRQAlvarion Ltd0.00500.00500.00503000.00000.00 
ALXDFAlexandria Minerals0.05000.04340.0499108,5000.00000.00 
ALXEFAlx Uranium Corp.0.05900.05900.059015,000-0.007411.14 
ALXXFAnante Logixx0.28410.28380.283827,0000.02007.58 
ALYEAly Energy Services Inc [De]0.07080.07080.07081,5000.030877.00 
ALYIAlternet Systems Inc0.01200.00900.0101448,100-0.00054.72 
AMADFAmadeus IT Holding S65.6165.6165.613000.210.33 
AMADYAmadeus IT Hlds Sa65.7365.0765.675,5000.570.88 
AMARAmarillo Biosciences0.27000.27000.2700500-0.01003.57 
AMAVFArcam Ab Ord39.3138.6038.60700-0.701.78 
AMAZAmazing Energy Oil & Gas Co0.29800.28250.28254,2000.032513.00 
AMBDAmer Mobile Dental Corp0.00010.00010.00011000.00000.00 
AMBKAmerican Bank Inc10.7010.7010.701,200-0.302.73 
AMBOYAmbow Education Holding Ltd.4.5004.5004.5004000.0000.00 
AMBSAmarantus Bioscience Holdings Inc0.03490.02970.0332383,100-0.00082.35 
AMBTQAmbient Corp0.00150.00150.00157000.00000.00 
AMBZAmerican Business Bank38.1038.0038.001,200-0.100.26 
AMCBFAmec Plc Ord6.0506.0506.0504,4000.4508.04 
AMCFAndatee China Marine Fuel Services0.02000.02000.02006000.009081.82 
AMCOArmco Metals Holdings Inc. Com0.00010.00010.00011000.00000.00 
AMCRYAmcor Ltd ADR48.9048.7648.836,900-1.683.33 
AMCTAmerican Education Center Inc0.28000.28000.28002,500-0.02006.67 
AMCYAcs Global Inc0.66900.66900.66901000.069011.50 
AMEHApollo Medical Holdings Inc9.7509.7009.7501,5000.2502.63 
AMENAmen Properties Inc451.3370.0451.3100-38.77.90 
AMEUFAdmedus0.22800.22800.22802,0000.00401.79 
AMFCA M B Financial Cp17.0517.0517.051000.100.58 
AMFEAmfil Technologies0.18350.16300.17801,722,7000.00412.36 
AMFLNanoscience Tech Inc0.02500.02500.02505,0000.00000.00 
AMGCAmerican Magna Corp0.03000.00010.000113,100-0.049999.80 
AMGDFAlamos Gold Inc. WT0.05000.05000.0500100-0.035041.18 
AMGGFAmggf1.3241.3241.324700-0.66133.29 
AMGYAmerican Metal & Tec0.00350.00350.00351000.00000.00 
AMHDAmelot Holdings Inc0.00010.00010.000126,815,8000.00000.00 
AMHPFAmazon Mining Hldg0.62940.56180.62941,5000.04527.74 
AMIGFAdmiral Group Plc24.4524.4524.456,200-0.030.12 
AMIGYAdmiral Group Plc24.8824.8824.88500-0.060.24 
AMINAmerican Intl Ind0.40000.40000.4000500-0.04009.09 
AMKAFA.P. Moeller Maers A1,8351,8351,835100351.94 
AMKBFA.P. Moeller Maers B1,9041,9041,904100-281.44 
AMKBYA.P. Moeller-Maersk A/S9.5209.4539.49072,100-0.0100.11 
AMLHAmerican Leisure Hld0.00090.00080.00098,776,8000.00000.00 
AMLLFAeon Mall Co Ltd18.3918.3918.391003.6024.38 
AMLMAmerican Lithium Min0.03000.02540.02709,200-0.00258.47 
AMLTFAmp Ltd3.8603.8603.860100-0.1403.50 
AMLYYAmp15.4915.4915.49100-0.372.33 
AMLZFAfrican Minerals Ltd0.00400.00400.00404,0000.00000.00 
AMMCFAmur Minerals Corp0.14400.14400.144025,0000.014010.77 
AMMJAmerican Cannabis Company Inc0.82000.76500.8200114,1000.01501.86 
AMMXAmeramex Intl Inc0.00790.00550.00626,708,7000.000814.81 
AMNEAmerican Green Group Inc0.00010.00010.0001125,0000.00000.00 
AMNFArmanino Foods New2.2202.2002.20028,700-0.0100.45 
AMNLApplied Minerals Inc0.03990.03200.032038,0000.00000.00 
AMNPAmerican Sierra Gold0.02400.01400.0140800-0.009039.13 
AMNZFAmbrian Plc0.02100.01600.021036,000-0.002811.76 
AMPGAmplitech Group0.04390.04370.04379,000-0.00132.89 
AMPLQAmpal-American Israel Corp0.05500.05500.0550400-0.00508.33 
AMPYAmplify Energy Corp10.4510.2510.452,6000.302.96 
AMRHAmeri Holdings Inc6.5106.5106.5108000.0100.15 
AMRTAmer Mart Corp341.0341.0341.0100-4.01.16 
AMRZFArena Minerals Inc.0.09600.09100.0920117,600-0.00575.83 
AMSEAmerican Sands Energ0.02200.01200.012020,0000.00000.00 
AMSIYArcelormittal ADR0.47000.47000.47002000.220088.00 
AMSYFArcelormittal Sa New25.8725.8625.861,000-0.662.49 
AMTAAmistar Cp0.00650.00650.006534,5000.00000.00 
AMTCQAmeritrans Capital Corp0.00500.00500.00502,800-0.00011.96 
AMTPQAmeritrans Capital Corp0.12500.12500.12504,7000.045056.25 
AMTYAmerityre Corp0.02560.02310.023173,700-0.005920.34 
AMVGFAmvig Hldgs Ltd0.28500.28500.28502,0000.00000.00 
AMVMFAmg Advanced Metal39.4039.4039.401,000-0.671.66 
AMXEFAMEX Exploration0.07800.07800.0780500-0.014715.86 
AMXVFAmerica Movil S.A.B. De C.V0.91250.90000.9000200-0.02682.89 
AMYZFAmerican Manganese Inc0.18740.16900.181031,900-0.00241.31 
AMZKFAutomodular Corp1.8201.8201.82015,3000.0000.00 
ANASAlternaturals Inc0.00220.00220.0022144,4000.001083.33 
ANAVAlpha Network0.04600.04600.0460100-0.054054.00 
ANCERestance Inc.0.10000.04750.10002,7000.030042.86 
ANCKFMinara Resources Ltd0.34430.33670.33671,800-0.00030.09 
ANCTFAlimentat Cou Mulvtg50.3550.3550.35100-0.310.61 
ANCUFAlimentation Couche-Tard Inc49.0148.9449.008000.110.23 
ANDCAndover Bancorp Inc. [Oh]25.0025.0025.007,7000.000.00 
ANDGFAeon Delight Co. Ltd.36.5036.5036.502000.651.81 
ANDIAndiamo Corp0.00010.00010.0001253,000-0.000150.00 
ANDRAndritz Ag0.07940.07000.077613,300-0.00192.39 
ANEWFAustralia & N Z Bkg23.5523.5523.553,0000.532.30 
ANFCAnte5 Inc0.02200.02090.020911,100-0.004116.40 
ANFGFAntofagasta Plc Ord12.5012.4412.508,100-0.191.50 
ANGCFAngel Gold Corp0.05270.05270.05273,0000.012230.12 
ANGGYAngang Stl Spadr36.5436.5436.541000.220.61 
ANGPYAnglo American Platinum Limited4.3404.2704.30034,0000.0601.42 
ANGUFAnglo-Canadian Mining Corp0.08680.08680.0868500-0.019418.27 
ANIOYAcerinox Sa Unsp/Adr7.1507.0707.1202,500-0.1401.93 
ANKOFAnkor Gold0.21480.21480.21485,5000.00713.42 
ANLBFAlexander Nubia Intl0.03540.03140.0314192,900-0.007619.49 
ANLDFAnfield Resources0.04000.03250.032555,000-0.009522.62 
ANLKYAlkane Res Ltd2.7902.7902.790100-0.1404.78 
ANMPAnacomp Inc [New]1.1001.0501.1001,100-0.0504.35 
ANNNCAnr Inc. Cl C-113.5013.5013.50100-0.503.57 
ANNNPAnr Inc Pfd Ser A23.7523.7523.75400,0000.251.06 
ANNOAmer Nano Silicon Tch Inc0.07000.07000.070050,0000.00000.00 
ANNSFAena S A182.3182.3182.3100-5.52.92 
ANPCYAngle Plc5.9855.9855.985100-0.94513.63 
ANPDFAnta Sports Prod Ltd4.2404.2404.240200-0.1002.30 
ANPDYAnta Sports Prod ADR105.8105.8105.87001.51.46 
ANPFFAnpulo Food Inc0.03500.00800.00801,5000.003060.00 
ANRCFAltona Energy Plc0.00010.00010.000179,9000.00000.00 
ANSLFAnsell Ltd17.4317.4317.433000.382.23 
ANSLYAnsell Ltd SP ADR70.2770.2170.27700-0.670.94 
ANSUAmanasu Techs Corp0.02000.02000.02001,0000.004025.00 
ANTBAntriabio Inc1.0501.0501.0505,6000.0100.96 
ANXGFAnaconda Mining Inc0.05900.05900.059023,4000.00000.00 
ANZBYAustralia and New Ze23.7223.4623.6913,000-0.401.66 
ANZFFAir New Zealand Ord2.4702.4302.43012,5000.0401.67 
ANZLYAir New Zealand Ltd ADR12.9412.9412.941000.403.19 
AOCIFAutocanada Inc18.7718.7518.759001.7610.36 
AOGCAustralian Oil & Gas0.00490.00490.004920,0000.000922.50 
AOGNAvalon Oil & Gas Inc0.01500.01000.010015,000-0.005033.33 
AOIFFAfrica Oil Corp1.3831.3801.3802,7000.0000.01 
AOILQArmada Oil Inc0.00110.00110.00112000.00000.00 
AOLSAeolus Pharmaceuticl0.08300.07000.080657,6000.00263.33 
AOMFFAlstom Shs Prov Regr37.8537.8537.851001.353.71 
AOMOYAo Mosenergo Spons A2.4202.2002.2001,2000.0401.85 
AONNYAeon Co Ltd ADR14.8514.8514.852000.312.13 
AOOOAutoco.Com Inc0.00100.00100.00105,4000.00000.00 
AOREFAmer Overseas Gp Ltd340.9340.9340.910015.94.90 
AOTOFAnoto Group Ab [Publ]0.05000.05000.050050,000-0.030037.50 
AOUFFAldrin Resource0.25940.24700.249444,6000.029413.36 
AOWDFAo World Plc1.4701.4701.470100-0.0805.16 
AOXYAdvanced Oxygen Tech0.11000.11000.11003000.00969.56 
AOZOYAozora Bank SP ADR78.2076.5078.201002.102.76 
APAAFAppia Energy Corp0.10000.09730.10003,0000.00272.77 
APAFFApella Resources Inc0.09960.09300.099526,5000.00151.53 
APAJFApa Group6.6006.4906.4903,600-0.1802.70 
APCOFAmerican Potash Corp0.11950.11120.111280,0000.011311.31 
APCXApptech Corp0.40000.40000.4000400-0.03858.78 
APDSFAutopistas Del Sol Sa D6.6006.6006.6004,0000.5008.20 
APELFAlps Electric Co Ltd27.0027.0027.00200-0.010.04 
APELYAlps Electric Ltd Ad52.7452.3052.411,800-2.514.57 
APEMYAperam52.8152.7652.81100-2.113.84 
APEOFAmericas Petrogas Inc0.09000.08000.090016,400-0.00090.99 
APGIAmerican Power Group Corp0.00730.00330.0073374,300-0.00011.35 
APGMFApplied Graphene Mat1.5001.5001.500100-0.0201.32 
APHDAppiphany Technologies Holdings Corp0.00090.00070.000930,702,4000.00000.00 
APHEAlpha Energy Inc5.0004.9505.00021,3001.00025.00 
APHQFAphria Inc5.4705.2905.359207,800-0.1212.21 
APLDApplied Science Prod0.00700.00700.00701000.00000.00 
APLLApolo Gold & Energy0.07000.07000.07001000.020040.00 
APLOApollo Bancorp Inc43.5043.5043.50600-0.501.14 
APLVFAp Alternative Units31.2131.2131.21400-0.541.70 
APMCFMorien Resources0.55410.52260.522627,000-0.01142.13 
APMFFEeagle Graphite Inc0.01930.01930.019312,000-0.006525.19 
APNHFAspen Pharmacare Hld22.4822.4822.484000.070.31 
APNHYAspen Pharmacare23.1422.8623.059,400-0.190.82 
APNIAlpine Group Inc0.03500.03500.035060,0000.00000.00 
APPCFApac Resources Ltd0.15000.15000.15005000.14001400.00 
APPGApptigo International Inc0.00100.00010.00011,004,0000.00000.00 
APPOAlphapoint Tech0.08030.08000.080050,000-0.020020.00 
APPPFCornerstone Metals Inc0.06170.06170.061710,0000.00569.98 
APPZMonster Arts Inc0.00010.00010.000123,372,7000.00000.00 
APRAFGoldstrike Resources0.27690.27690.2769300-0.01946.55 
APRDMAlabama Pwr 4.92 Pd100.3100.3100.31000.20.25 
APRDNAlabama Pwr 4.20 Pd97.0097.0097.00300-1.251.27 
APRDOAlabama Pwr 4.64 Pd97.3497.3497.34100-3.663.62 
APRDPAlabama Pwr 4.72 Pd98.8298.8298.82200-3.433.35 
APREAperture Health Inc0.00110.00110.00113000.00000.00 
APROAllegiant Professnl B/S0.00250.00250.002520,000-0.00013.85 
APRUApple Rush Company Inc0.00030.00030.000323,500,0000.00000.00 
APRWFAtlantic Pwr Pfd Equ12.9412.9312.935000.383.07 
APSIAqua Power Systems0.01000.00750.0075126,0000.00000.00 
APTCFAdvanced Proteome Th0.03580.03580.03581,500-0.016231.15 
APTLAlaska Pwr & Tel Co47.0047.0047.001004.009.30 
APTOFDmd Digital Health Connections0.15800.15800.1580177,500-0.061528.02 
APTPFAirports of Thailand Public Co Ltd1.7301.7301.730300-0.0301.70 
APTTFAsian Pay Television0.42980.42980.429810,1000.00481.13 
APTYApt Systems0.01650.01200.01452,374,700-0.002414.20 
APVSGuardian Tech Intl0.00450.00450.00451,0000.00000.00 
APYPAppyea Inc0.00110.00090.001117,354,4000.00000.00 
APYRFAllied Pptys R E Inv31.0631.0631.0620022.06245.09 
AQARFAquila Resources Inc0.19230.19230.19233000.00985.37 
AQFHAquesta Financial10.0510.0410.0574,2000.030.30 
AQQSQAmer Spectrum Rlty0.00010.00010.00012,5000.00000.00 
AQSPAcquired Sales Corp0.40000.40000.4000600-0.050011.11 
AQSZFAequus Pharmaceuticals Inc0.16410.15410.16414,9000.024117.21 
AQUIAquagold Intl Inc0.13950.13950.13956,9000.00000.00 
ARAFFArafura Resources NL0.08800.08300.0880122,500-0.013813.56 
ARAOAurasource Inc0.24900.05500.24905,4000.01004.18 
ARBIArbios Systems Inc New0.00650.00650.006512,0000.001530.00 
ARBTFArgo Gold Inc0.15260.15260.15264,000-0.00744.63 
ARBVAmerican Riviera Bnk16.8516.7716.8016,6000.100.60 
ARCAYArcadis Nv NY Reg #20.4520.3920.39200-0.211.02 
ARCKArc Group Inc1.6501.5001.5007,200-0.0734.64 
ARCSArcis Resources Corp0.00050.00040.00057,066,0000.00000.00 
ARCTFAurico Metals Inc1.0301.0001.01753,300-0.0232.24 
ARCUFArcus Dev Group Inc0.13150.11160.111625,500-0.00867.15 
ARCVFArcadis Nv20.6820.6820.68100-0.130.62 
ARCXFArcelormittal Sa0.34000.34000.34005,000-0.01504.23 
AREMAmerican Rare Earths0.01000.01000.01001,500-0.002218.03 
ARESFArtis Real Est In TR10.7210.7010.712,6000.050.49 
ARETArete Industries Inc0.08000.08000.08005,000-0.00050.62 
ARFXFAmorfix Life Science0.22480.22000.224810,3000.00572.60 
ARGEFArgex Mining Inc0.04500.04190.04194,0000.010131.76 
ARGKFAggreko Plc12.2811.9811.981,800-0.362.92 
ARGLArgyle Security Inc0.02760.02760.02762,6000.007436.63 
ARGWArgus Worldwide Group1.00001.00001.00002000.300042.86 
ARGXFArgus Metals Corp0.06210.06210.0621300-0.00304.61 
ARHHAssure Holdings Corp.2.7802.7152.72031,2000.0752.85 
ARHNArchon Corporation17.8017.8017.805000.050.28 
ARHTFArht Media Inc0.05200.05200.0520100,7000.007015.56 
ARHVFArcher Ltd1.3201.3201.3205000.0201.54 
ARINAArista Investors Corp0.50000.50000.50002000.00000.00 
ARIOQAmeriresource Techs0.00010.00010.00011,000,0000.00000.00 
ARIZFAcme Resources Inc.0.05700.04900.05702,6000.00173.07 
ARKAFArkema117.3117.3117.33002.21.94 
ARKAYArkema SP ADR121.5121.0121.41,4001.91.55 
ARLUFAristocrat Leisure L16.5716.5716.571,000-0.291.72 
ARMEArmor Electric Inc0.00440.00200.00395000.001995.00 
ARMZFAura Minerals Inc1.4901.4901.490300-0.0100.67 
ARNGFArgonaut Gold Ltd1.9751.9301.93118,300-0.0492.48 
ARNHAutomotive Res Ntwrk Inc0.00010.00010.00011,000,0000.00000.00 
ARNIArno Therapeutics0.09000.09000.09006,2000.00000.00 
AROFFAfrica Opportunity0.68000.68000.68003,0000.00000.00 
AROPQAropostale Inc.0.01100.01020.010246,3000.00000.00 
AROSFAurora Spine0.08000.08000.080010,000-0.00768.68 
ARPCArem Pacific Corp0.04940.04940.04941000.00234.88 
ARPOAerpio Pharmaceuticals Inc6.3006.2506.30078,0000.0500.80 
ARQTFGigaset Ag0.84000.84000.84005,0000.00000.00 
ARREFAmerigo Resources0.61970.59550.619758,3000.00971.59 
ARRHWArch Coal Inc28.2028.0028.20200-7.8021.67 
ARRRFArdea Resources Ltd0.77500.75000.750034,400-0.02002.60 
ARSCAmerican Securty Res0.25000.20000.20002,0000.030017.65 
ARSEFAltai Resources Inc.0.18700.18700.187010,000-0.077929.41 
ARSLFAltima Resources Ltd0.04000.04000.040098,300-0.00122.91 
ARSMFAureus0.02580.02580.0258500-0.00072.64 
ARSNAureus Inc0.01200.00650.0065383,000-0.006449.61 
ARSUFArseus Sa14.8814.8814.881000.000.00 
ARTHArch Therapeutics Inc0.78400.77000.7750270,100-0.00801.02 
ARTMAmerican Nortel Comm0.01540.01400.01404,0000.00000.00 
ARTRAirtrona International Inc0.00030.00010.000139,9000.00000.00 
ARTTFArtemis Resources Ltd0.16500.15000.1600432,900-0.01005.88 
ARVCYAreva Cip Unsp ADR0.48500.48500.48501000.00501.04 
ARVSFAurvista Gold Corp0.22000.21500.215048,300-0.00502.27 
ARVYAlliance Recovery0.00330.00250.0025500-0.000516.67 
ARWDArrow Resources Dev0.01260.00640.0085209,600-0.002019.05 
ARWJFAroway Minerals Inc0.00210.00080.0008100,000-0.002273.33 
ARXGAurora Gold Corp0.01000.01000.01009,0000.00000.00 
ARXRFAlix Res Corp0.02250.02250.02252,000-0.014539.19 
ARYCArrayit Corporation0.01080.00870.01081,565,7000.00021.89 
ARYMFArgosy Minerl Ut Cda0.17000.17000.170039,500-0.01005.56 
ARYXAryx Therapeutics0.00300.00300.003010,0000.00000.00 
ARZGFAssicurazioni Genera17.9017.9017.901,900-0.221.21 
ARZGYAssicurazioni Genera9.3609.3609.3601000.0700.76 
ARZTFAryzta Ag30.1530.1530.15400-2.958.91 
ARZTYAryzta Ag ADR15.0014.9114.994,100-0.020.13 
ASABStragenics Inc0.00010.00010.000167,776,0000.00000.00 
ASAEAsap Expo Inc0.05030.05030.05033,7000.00388.17 
ASAGFAustralian Agricultu1.2701.2701.270600-0.0100.78 
ASAZFAssa Abloy Ser B Sek21.8921.8921.891,5000.000.00 
ASAZYAssa Abloy Ab11.3311.2111.3152,2000.070.62 
ASBFFAssociated British F42.6242.6242.621002.706.76 
ASBFYAssociated Brit Food43.9543.2743.916,600-0.150.34 
ASBNAsb Financial New18.7518.7518.75200-1.256.25 
ASBRFAsahi Breweries41.7741.7741.77200-1.162.70 
ASCCAristocrat Group0.01950.01900.019063,0000.00000.00 
ASCCFAsics Corporation14.8514.8514.85200-0.956.01 
ASCCYAsics Corp15.3515.3515.352,5000.533.58 
ASCJFAmerican Shipping Co2.9902.9902.9901,300-0.0902.92 
ASCKAuscrete Corp0.00450.00410.0041309,100-0.000612.77 
ASCNAbsecon Bancorp86.0086.0086.004000.000.00 
ASCWAsc Biosciences Inc.10.00010.00010.0001000.0000.00 
ASDGAsiana Dragons Inc0.03200.03000.032045,0000.00206.67 
ASDRFAscendant Resources Inc.0.60380.60380.6038100-0.02694.27 
ASDZFArctic Star Exploration Corp.0.09720.09720.09724,0000.00303.18 
ASEJFApt Satellite Hldgs0.48500.48500.48502,500-0.00501.02 
ASEKYAisin Seiko Co Ltd49.8349.6349.681,200-1.773.44 
ASFXAmerican Scientf New0.00020.00020.000225,0000.00000.00 
ASFZAssoc First Cap Corp0.00090.00090.00093000.00000.00 
ASGLYAsahi Glass Co Ltd A7.4607.3607.38110,7000.0310.42 
ASGTFAltus Group Ltd24.6324.5724.575,500-0.622.48 
ASGXFAsia Global Crossing Ltd0.00100.00100.00106000.00000.00 
ASHGAsh Grove Cement Co520.0468.0520.011,500235.082.46 
ASHTFAshted Group Plc24.3524.3524.354000.251.02 
ASHTYAshtead Group Pl ADR98.3597.8798.351,8000.640.65 
ASHXFAshburton Ventures Inc.0.08450.08450.08452,5000.00101.20 
ASIUQAlterus Systems Inc0.00080.00080.0008500-0.000111.11 
ASKDFAgave Silver Corp0.04250.04250.04251000.00266.52 
ASKEAlaska Pacific Energy Corp0.00010.00010.0001999,9000.00000.00 
ASKHAstika Holdings0.00400.00370.0038915,300-0.00025.00 
ASLEFAsaleo Care Ltd1.2701.2701.2703,600-0.0705.22 
ASLMAmerican Silver Mini0.10500.10500.10504,100-0.028021.05 
ASLRFArian Silver Copr0.00970.00970.00971000.003659.02 
ASMIYAsm International Nv62.3062.0462.302001.171.91 
ASMLFAsml Hldg Nv Ord Shs165.0165.0165.099,500-0.40.21 
ASMVFAsm Pacific Technolo14.5014.5014.505,6002.5020.83 
ASMVYAsm Pacific Technology Ltd44.3344.3344.33200-0.901.99 
ASNBAdvansource Biomaterials Corpora0.07710.07300.0771400-0.00799.29 
ASNCFA Sonic Aerospace0.13100.13100.1310200-0.059031.05 
ASNXFAsante Inc16.7916.7916.79200-0.120.71 
ASOEApollo Solar Energy0.02500.02500.02501,000-0.075075.00 
ASOLFAscot Res Ltd1.3671.3661.3673,3000.0836.45 
ASOMYAsos Pls ADR76.7676.7676.76500-0.821.06 
ASOZYAsseco Poland13.6213.6213.621,4001.189.50 
ASPRAdsouth Partners Inc0.01000.01000.010029,1000.0090900.00 
ASPTHaber Inc.0.00800.00800.00809,0000.00000.00 
ASPWArista Power Inc0.00230.00230.0023300-0.005269.33 
ASPZAsia Pptys Inc0.30000.30000.300013,9000.00000.00 
ASTIAscent Solar Technologies0.00220.00190.002024,206,800-0.00014.76 
ASTOAstro Communications5.1005.1005.1001000.0300.59 
ASUXFAmerisur Resources Plc0.20000.20000.200010,000-0.050020.00 
ASWAYArisawa Manufacturin4.7004.7004.700100-0.0200.42 
ASWRFGungnir Resources Inc0.12750.11800.118066,2000.00807.27 
ASXFYASX Ltd41.9341.9341.93300-1.062.47 
ASXSFAlberta Star Dev0.30800.28200.2820800-0.02979.53 
ASZPJv Group Inc0.05500.05500.05504000.00000.00 
ATADFAtac Res Ltd0.58750.53710.5371159,900-0.03656.36 
ATARAvatar Ventures Corp0.00020.00020.00021000.00000.00 
ATASFAtlantia Spa Ord32.3532.3532.352,0000.351.09 
ATASYAtlantia Spa ADR16.0715.9416.074,6000.030.19 
ATBAAtlantic Bancshares2.6002.6002.6003000.28012.07 
ATBEFAutomated Benefits0.38350.37650.376513,700-0.01854.68 
ATBHFAston Bay Hldgs Ltd0.12090.11850.118512,0000.00151.28 
ATBPFAntibe Therapeutics0.07640.07640.07641,000-0.00445.45 
ATBYFAbitibi Royalties In7.7747.5827.7741,000-0.2012.52 
ATCMFAtico Mining0.60500.60000.600010,700-0.00701.15 
ATCVCycle Country Accessories Corp0.03800.02500.0300184,9000.010050.00 
ATDEFMontana Exploration0.07500.07500.075020,000-0.016017.58 
ATDRFAuto Trader Group Plc4.3984.2504.2502,000-0.3106.80 
ATDRYAuto Trader Group Plc1.3501.2701.270155,100-0.0503.79 
ATEAAstea International2.3002.3002.300100-0.1004.17 
ATERFAnterra Energy Inc0.00100.00100.001011,0000.00000.00 
ATEYYAdvantest Corporation18.5618.5618.56100-0.180.94 
ATGFFAltagas Ltd22.9022.9022.90500-0.100.43 
ATGNAltigen Communications Inc0.34000.32000.34001,200-0.01002.86 
ATGSFAutogrill Spa 1000 I13.1513.1213.123000.020.15 
ATGSYAutogrill Spa Unsp/Adr13.5513.5013.506000.151.12 
ATGYFAntrim Energy Inc0.00150.00150.00151,800-0.00016.25 
ATHOFAthabasca Oil Sands Corporation0.82000.81630.820068,0000.03794.85 
ATINAti Nationwide Holding Corp.0.02000.01100.020011,9000.00000.00 
ATIWAti Networks Inc0.14000.14000.14008,5000.00000.00 
ATKJArtec Inc0.00100.00100.00106,6000.0009900.00 
ATLCYAtlas Copco Ab Ser B37.8137.5937.712,100-0.080.20 
ATLGFAtlas Iron Ltd0.01000.01000.01004,000-0.009047.37 
ATLKFAtlas Copco Ab Ser A41.0041.0041.001003.208.47 
ATLKYAtlas Copco Ab Ser A41.4841.2441.4426,4000.300.73 
ATLRFAtlatsa Resources Corp0.03100.02760.03106,0000.00103.33 
ATLSAtlas Energy Llc0.11340.11000.110058,6000.010010.00 
ATLTSweets & Treats Inc0.42960.28000.429657,9000.059616.11 
ATMOAti Modular Technology Corp.40.0035.0135.015006.2121.56 
ATMSArtemis Therapeutics Inc.1.2501.2501.2501,1000.25025.00 
ATNNFAutoneum Holding Ag266.0266.0266.0100-3.01.12 
ATONYAnton Oilfld Sv Unsp/Adr17.9617.9617.96100-0.723.85 
ATORAstor Explorations Corp1.25000.51000.51004000.00000.00 
ATOXFDurango Resources Inc0.06560.06560.065610,000-0.009112.18 
ATPGQAtp Oil & Gas Corp0.00010.00010.00011,0000.00000.00 
ATPTAll State Properties Holdings Inc0.00010.00010.0001198,6000.00000.00 
ATPWFAtlantic Power Preferred Equity Ltd Cum14.9814.9014.983,0000.000.01 
ATRBFAtrium European Re4.7474.7474.74717,5000.2475.49 
ATRGFAstur Gold Corp0.04890.04890.04891,000-0.009115.69 
ATRMAetrium Inc1.8001.8001.800900-0.0502.70 
ATROBAstronics Corp29.0029.0029.009,800-0.050.17 
ATSAFAts Automated Toolin9.8809.8529.8521,300-0.3883.79 
ATTBFAbattis Bioceuticals0.16500.14700.1589355,700-0.00010.06 
ATTLFAtlas Copco Ab35.2535.2535.251,9000.451.29 
ATURFAtom Energy Inc.0.04390.03800.03806,500-0.021936.56 
ATUSFAltius Minerals Corp9.4329.2309.25022,100-0.2402.53 
ATVKAtvrockn2.1001.7502.0504,1000.0502.50 
ATVOFAsiatravel.Com Ltd0.04500.04500.04501,000-0.00204.26 
ATWTAtwec Tech Inc0.00540.00540.00542,200-0.003337.93 
ATXDYAustex Oil Ltd0.40940.40940.40941,300-0.00060.15 
ATXGAddentax Group Corp1.7801.7801.7804000.1005.95 
ATXMFAdvantex Marketing I0.00010.00010.0001300-0.002496.00 
ATYGAtlas Technology Group Inc0.00010.00010.000132,8000.00000.00 
ATZAFAritzia11.3811.3611.388000.080.68 
AUCOYPolymetal Intl Plc11.5011.0011.00700-0.524.51 
AUDVFAudi Ag Vormals Audi856.5843.7843.71001.10.12 
AUEEFAura Energy Ltd Ord0.02800.01000.01005,900-0.020066.67 
AUIAFAurania Resources1.5851.5771.5852,900-0.0020.13 
AUKNYAuckland International Airport Ltd23.8923.8923.89100-0.020.08 
AUKUFAms Ag78.1278.1278.123,8000.260.33 
AUNBAmericas United Bk9.4509.4259.4254000.0250.27 
AUNFFAurcana Corp0.21160.19510.211630,2000.00793.88 
AUNXFAustin Exploration L0.01900.01900.019010,000-0.00052.56 
AURIWellstone Filter Sci0.00040.00040.00042000.00000.00 
AURMAurum Inc0.13500.13500.13505,000-0.020012.90 
AURTAttune Rtd0.00070.00070.0007131,7000.000116.67 
AURXAudeo Oncology Inc.0.60000.30000.30005,000-0.500062.50 
AUSDFAusdrill Ltd Ord1.7501.7501.7501000.0301.74 
AUSIAura Systems Inc New0.07400.07400.074016,2000.008913.67 
AUSTFAustin Eng Ltd0.16000.16000.1600100-0.040020.00 
AUSVFAura Silver Resources Inc0.04200.04200.04204,0000.00102.44 
AUTCFAutochina International34.0034.0034.005000.000.00 
AUTLFAustal Ltd1.3801.3801.3801000.0695.23 
AUTLYAustal Ltd SP ADR13.3313.3313.33100-0.785.50 
AUTRAutris0.01100.01100.01105000.00000.00 
AVACFAvance Gas2.6302.6302.6301,600-0.0501.87 
AVBHAvidbank Holdings Inc19.8519.7019.701,000-0.201.01 
AVCOAvalon Globocare3.5003.5003.5007000.50016.67 
AVCVFMonitor Ventures Inc.0.36500.36500.36505000.060419.83 
AVDXAvant Diagnostics Inc0.02980.02750.029830,0000.00000.00 
AVEVFAveva Group Plc32.9532.9532.95300-0.732.17 
AVEWAvew Holdings Inc0.00320.00270.00306,278,300-0.00013.23 
AVFPAvis Financial Corp0.02100.02100.02105,3000.00000.00 
AVGGAdvanced Techs Group Ltd0.00750.00750.00751,6000.00000.00 
AVGTFAvg Technologies Nv26.3026.0026.057,500-0.301.14 
AVIFYAdvanced Info Svc Pu5.8255.8255.8252000.0050.09 
AVIXAvix Technologies Inc0.45000.45000.45002000.00000.00 
AVLIFAdvantage Lithium Corp0.47150.43350.433554,400-0.03226.91 
AVLNFAvalon Rare Metals0.13000.10800.1300102,5000.01038.60 
AVLPAvalanche Internatio0.62000.57930.60393,1000.00390.65 
AVMXFAvita Medical Ltd0.05300.05000.0530165,4000.00101.92 
AVMXYAvita Medical1.1001.0801.10020,9000.0908.91 
AVNBFAvon Rubber Plc12.7312.6812.733,9000.534.34 
AVNEAventura Equities0.00010.00010.00012000.00000.00 
AVNZFAvnel Gold0.34900.34900.3490400-0.051012.75 
AVOAAvoca Inc900.0900.0900.0100-5.00.55 
AVOIAdvanced Voice Recog0.00620.00620.00629000.00000.00 
AVOPAv1 Group Inc0.12500.08350.0988374,900-0.019216.27 
AVOZAltavoz Entertainment Inc.0.01000.00410.0100901,9000.0059143.90 
AVPFFAvcorp Industrues In0.04370.04370.04371,5000.013745.67 
AVPMFAvrupa Minerals Ltd0.08300.07000.083019,7000.008010.67 
AVRIAverox Inc New0.00150.00140.0015310,100-0.000731.82 
AVRNAvra0.04080.03490.0350107,6000.00010.29 
AVRTFAvarone Metals Inc.0.01760.01760.01761,0000.00116.67 
AVSRAvistar Communications Corp0.00130.00130.00134,2000.00000.00 
AVTIAvitar Inc0.00010.00010.00011000.00000.00 
AVTOAvantogen Oncology Inc0.00660.00660.00661,500-0.005445.00 
AVVHAvvaa World Health Care Products Inc0.00010.00010.00011,975,7000.00000.00 
AVVIYAviva Plc13.9313.7913.8932,7000.211.54 
AVXTAvax Techs Inc0.00400.00160.0038255,5000.0023153.33 
AWAEFSiic Environment Holdings Ltd0.35000.32000.3200200-0.060015.79 
AWAWWhite Fox Ventures Inc.0.06000.03500.060012,0000.010020.00 
AWCMFAlumina Ltd Ord Shs1.7001.7001.7004,000-0.0563.21 
AWCMYAlumina Ltd American Depositary6.9406.9156.9406,2000.0500.73 
AWEBAreti Web Innovations Inc0.04000.04000.04002,0000.0300300.00 
AWGIAwg International Water Corp0.00030.00020.00038,993,1000.00000.00 
AWGLAwg Ltd New0.10000.10000.10001000.00000.00 
AWHHFAllied World Assurance Company Holding51.5551.5551.55200-0.551.06 
AWLCFAwilco4.5004.1604.21091,9000.66018.59 
AWNEAmericas Wind Energy0.00240.00240.002410,0000.00000.00 
AWONA-1 Group Inc0.01290.01290.01292,500-0.00010.77 
AWRRFA&W Revenue Royalties Income Fund27.4327.3327.331,000-0.431.55 
AWSIAria Wireless Sys Inc0.00800.00800.00802,5000.00000.00 
AWSLAtlantic Wind & Sola0.02500.02500.02501,8000.00000.00 
AWTRFAir Water Inc18.3218.3218.32500-0.623.27 
AWWIAlpha Wastewater Inc0.00410.00410.00413,5000.000513.89 
AXAHFAxa Sa29.6629.6629.662000.210.71 
AXAHYAxa Sa ADR29.7629.6129.7072,6000.200.68 
AXCGEyes On The Go Inc0.00010.00010.0001550,0000.00000.00 
AXDDFAlmadex Minerals Limited1.0901.0101.09048,5000.0201.86 
AXFOFAxfood Ab17.7017.7017.701000.000.00 
AXGCAxis Energy Corporation0.00210.00150.00159,6000.00000.00 
AXHLFAuxellence Health Corp0.97210.97210.9721100-0.173915.17 
AXIIFAlexium International Group Lim0.38000.38000.3800600-0.060013.64 
AXIMAxim Biotechnologies6.4706.2506.3805,200-0.0200.31 
AXLETjt Inc0.17000.17000.17001000.050041.67 
AXLXAxiologix Education0.00070.00070.0007200-0.000436.36 
AXMMAxiom Corp0.00110.00100.0011502,0000.000110.00 
AXMPAxm Pharma Inc0.00200.00200.00202,0000.00000.00 
AXPWAxion Power Intl Inc0.01200.00860.0100294,900-0.00109.09 
AXPWWAxion Power International Inc0.20000.20000.20007000.00000.00 
AXRAWAxar Acquisition Corp WT Dtd 10/11/20160.04000.04000.04002000.0200100.00 
AXREFAmarc Resources Ltd0.16200.16170.162012,000-0.00774.54 
AXRXAmexdrug Cp0.05000.05000.05001,000-0.050050.00 
AXSTAxesstel Inc0.00100.00100.00102,3000.00000.00 
AXTGAxis Technologies Gr0.00050.00050.00053000.00000.00 
AXTSYAxtel Sa De Cv1.5501.5501.55010,100-0.0201.27 
AXVEFAlba Minerals Ltd0.06080.06080.06085,0000.015835.11 
AXXDFAlderon Iron Ore Corp.0.22300.22300.22301,0000.00261.18 
AXXTFAxiata Group Bhd0.76000.76000.76001,000-0.370032.74 
AYAAFAyala Land Inc0.75000.75000.75006,000-0.05106.37 
AYALYAyala Corp17.7017.7017.707001.7010.63 
AYGUYAygaz Anonim Sirketi ADR21.5721.5721.57200-2.9311.96 
AYSIAlloy Steel International Inc1.3941.3941.394100-0.0261.83 
AYTUAytu Bioscience Inc0.22000.16700.1750180,100-0.040018.60 
AYTUDAytu Bioscience Inc4.0004.0004.0001,0000.1002.56 
AYTUWAytu Bioscience Inc. WT0.04000.04000.04002,000-0.035046.67 
AYYBFDiscovery Metals Corp0.65310.65310.6531200-0.00731.11 
AZASFArizona Silver0.22500.21390.225013,400-0.01566.48 
AZBCFAzabache Energy Inc0.00050.00050.000548,0000.00000.00 
AZDDQAzure Dynamics Corp0.01100.01100.01105000.0060120.00 
AZFLAmazonas Florestal0.00370.00210.0034497,119,5000.000936.00 
AZGFFAzteca Gold Corp0.00080.00080.0008400,0000.00000.00 
AZGSQAztec Oil & Gas Inc0.00450.00450.00456000.000512.50 
AZIHFAzimut Holding Spa22.2422.0522.201,7000.663.06 
AZIHYAzimut Holding Spa45.7542.8442.841000.551.30 
AZKLFAziana Ltd0.15500.15500.155011,2000.015010.71 
AZLCZAztec Land Comb Cert216.0216.0216.010013.06.40 
AZMTFAzimut Exploration I0.24540.24540.24542,1000.00220.90 
AZNCFAstrazeneca Plc Ord64.3464.0064.006001.151.83 
AZRHAzure Holding0.00360.00360.00367,300-0.000614.29 
AZRMFAzure Minerals0.02700.00500.0270122,600-0.00103.57 
AZSEYAllianz Se22.2322.1322.1883,7000.160.73 
AZTEFTV Azteca Sa De Cv0.19100.19000.190016,000-0.00432.21 
AZUMFAzumah Res Ordinary0.02500.02500.025050,0000.00000.00 
AZURFAzincourt Uranium0.04410.04410.04419,000-0.00245.16 
AZZEFAntares Energy Ltd0.00110.00110.00118,000-0.014692.99 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.158.65
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78