Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
AABBAsia Broadband Inc0.00400.00400.00402,0000.001033.33 
AABVFAberdeen Intl Inc0.12040.11800.12044,0000.00413.53 
AACAFAac Tech Holdings22.3222.3222.321000.020.08 
AACAYAac Acoustic Tec ADR222.4221.3221.32,600-2.21.00 
AACSAmerican Comm Solut0.00130.00100.0013430,0000.00000.00 
AACTFAct Aurora Ctl Tech0.19080.18310.190318,500-0.00753.79 
AAEEFAltair Gold Inc0.10200.10200.102010,000-0.037026.62 
AAEHAll American Energy Holding Inc0.00790.00450.0060872,200-0.000811.76 
AAEHDAll American Energy Holding Inc0.55000.55000.55001,5000.00000.00 
AAGCAll American Gld Crp0.00020.00010.0001210,000-0.000150.00 
AAGHAmerica Great Health0.00420.00420.0042159,2000.00025.00 
AAGIYAia Group Ltd34.0033.6533.71194,8000.020.06 
AAGRYPt Astra Agro Lestari Tbk ADR5.2205.2205.220100-0.3205.78 
AAIGFAia Group Ltd8.5608.3968.50018,7000.0700.83 
AAIIQAlabama Aircraft Industries Inc0.12490.12490.12496000.00000.00 
AAIRAvantair Inc0.00300.00150.0020235,0000.0010100.00 
AAMAFAtlas Mara2.5002.3302.37013,300-0.33012.22 
AAMTFArmada Mercantile Ltd0.29000.25280.290018,6000.030311.67 
AAPCFAtlantic Alliance Partnership Corp10.00010.00010.0001000.0000.00 
AAPHAmerican Petro-Hunt0.00190.00100.001760,772,0000.000770.00 
AAPJAap Inc0.00700.00700.007060,000-0.001012.50 
AAPTAll American Pet Company Inc0.00010.00010.00011,1000.00000.00 
AASLAmerica's Suppliers Inc1,6741,6741,67410000.00 
AASPAll-Amer Sportpark0.50000.50000.50002,0000.00000.00 
AASTRoyal Union Hldg Cor0.00330.00330.003332,2000.00000.00 
AATDFAa Plc2.2102.2102.2102,000-0.0984.25 
AATRLAmg Cap TR II64.0061.5062.502,800-0.380.60 
AATVAdaptive Ad Systems Inc0.25000.25000.25001000.00000.00 
AAUKFAnglo American Ord18.9518.9518.951,0000.130.70 
AAVXFAbivax S.A.12.1312.1312.131000.534.57 
AAWCAlexandria Advantage Warranty Company0.00070.00060.0006100,000-0.000114.29 
ABBBAuburn Bancorp Inc12.4012.4012.401000.907.83 
ABBRFAbraplata Resource Corp0.19130.18840.18844,600-0.00532.74 
ABBYAbby Inc0.00420.00350.0035278,500-0.00037.89 
ABCAFAthabasca Minerals0.18600.18500.185020,000-0.01407.04 
ABCCFAbcann Global0.90690.86930.8880230,9000.01802.07 
ABCEAbco Energy Inc0.00380.00260.003730,000-0.00012.63 
ABCFFAbacus Mng & Expl Cp0.59890.56460.580048,000-0.01001.69 
ABCPAmbase Corp0.24000.22000.230028,4000.00000.00 
ABCZFAbcam Plc12.9012.8412.9021,800-0.251.90 
ABCZYAbcam Plc12.7512.7512.755,100-0.584.35 
ABECAnalytica Bio-Energy Corp0.01020.01000.01002,0000.00000.00 
ABGLFAfrican Barrick Gold Plc2.2502.2502.250600-0.28011.07 
ABGOFAbengoa S.A.0.04180.04180.041815,4000.004712.67 
ABGOYAbengoa Sa ADR0.28000.28000.28001,300-0.060017.65 
ABGSFAbg Sundal Collier ASA0.68000.65000.680018,800-0.03985.53 
ABHDAbtech Holdings Inc0.01500.01500.015010,400-0.00031.96 
ABHIAmbicom Holdings Inc0.00100.00070.0010104,184,4000.000466.67 
ABIWFAbility Inc. WT0.00750.00750.0075100-0.002525.00 
ABKIAbakan Inc0.00350.00350.00351,0000.000516.67 
ABLYFAblynx Nv20.3720.3720.375000.040.20 
ABLZFAbb Ltd Zuerich25.0325.0325.036000.030.12 
ABMBFAbcourt Mines Inc Cl0.05220.05220.05225,0000.00224.40 
ABMCAmer Bio Medica0.13950.11000.110012,700-0.030021.43 
ABMRFAbn Amro Group Nv Dep Receipts31.2531.2531.251000.652.13 
ABMTAdvanced Biomedical0.16000.12000.12002,5000.00000.00 
ABNAFAben Resources Ltd0.10300.08480.103023,8000.011011.96 
ABNKAltapacific Bank12.1012.1012.107000.000.00 
ABNRYAbn Amro Group Nv ADR14.7014.5614.5624,700-0.221.47 
ABPAAllegiance Bk of N/A [Pa]0.00310.00310.00315000.00000.00 
ABPRAirborne Security and Protective0.00030.00030.000399,900-0.000125.00 
ABRTYAbertis Infraestruct10.2310.2310.23100-0.575.28 
ABSSFAirboss of America Corp8.0208.0208.0205000.0500.63 
ABTOAB&T Financial Corp0.62000.62000.62002,5000.00000.00 
ABVGAffinity Beverage Group Inc.0.00020.00010.000212,508,9000.00000.00 
ABVNAbv Consulting Inc1.7501.7501.750100-0.20010.26 
ABWNAirborne Wireless Network1.2501.1901.250127,3000.0302.46 
ABZPFAboitiz Power Corp0.78000.78000.780050,000-0.03003.70 
ACANAmericann Inc1.8201.7001.73815,600-0.0623.44 
ACAZFAcadian Timber14.8714.8714.877000.030.20 
ACBCAlbina Commty Bcp Or0.06920.06920.06922000.019238.40 
ACBFFAurora Cannabis Inc4.4803.9204.3403,494,9000.0952.23 
ACCAAcacia Diversified0.49990.44550.4999500-0.00010.02 
ACCFFAccord Financial Corp.7.2507.2437.2508000.2703.87 
ACCRAccess Power Inc0.00010.00010.000130,5000.00000.00 
ACCYYAccor S.A.9.8709.8109.8557,3000.0250.25 
ACDSFAscendas R E Inv TR1.9801.9501.98021,4000.0603.13 
ACDVFAir Canada19.3018.6319.1034,5000.442.33 
ACEHFAce Hardware Indonesia0.11500.11500.11505,0000.01009.52 
ACEZAriel Clean Energy Inc.0.01100.01100.01101,7000.00000.00 
ACFLAmc Financial Hldgs0.35000.35000.35006,0000.00000.00 
ACFNAcorn Energy0.20000.19010.190352,2000.00020.11 
ACGBFAgricultural Bank0.46880.46880.46885,000-0.00390.83 
ACGBYAgricultural Bk Chin11.5611.4411.561,200-0.030.26 
ACGIAmacore Group Cl A0.00060.00060.00062,0000.00000.00 
ACGPFAccell Group Nv Ord29.0529.0529.05100-0.210.71 
ACGXAlliance Creative Group Inc0.00090.00070.000825,635,000-0.000111.11 
ACHFFArch Biopartners Inc0.34680.34680.34682,0000.02889.06 
ACKAYArcelik A S ADR25.7724.8024.8011,700-1.064.10 
ACKDFAuckland Intl Ltd NZ4.1904.1904.190800-0.0210.51 
ACKRFAmerican Creek Resources Ltd0.04800.04000.0480271,5000.014744.14 
ACLLFAtco Ltd Cl I Nv CD35.4835.4835.481005.4818.26 
ACLZAccelerize New Media0.29400.28700.294020,400-0.00301.01 
ACMBAgro Capital Management Corp2.1702.1702.1701000.0200.93 
ACMCAmerican Church Mort2.7302.7302.7301000.38016.17 
ACMTAAcmat Corp A20.0020.0020.002000.402.04 
ACNDFAscendas India TR0.84000.84000.840024,500-0.00500.59 
ACNFFAmsterdam Commodities Nv27.7727.7727.773,200-0.782.75 
ACNIAmerican Community Newspapers Inc0.00320.00200.0020655,000-0.001135.48 
ACNNFAuscann Group Holdings Ltd0.58750.56250.5742208,500-0.01081.85 
ACNVAccelera Innovations Inc0.00250.00250.0025240,000-0.000516.67 
ACNXFAconex Ltd3.7203.7203.7201000.2808.14 
ACOLPinecrest Investmnt0.00870.00810.00842,210,800-0.00011.18 
ACOPFA2 Corporation5.4405.3315.3504,0000.0000.00 
ACPGFAtacama Pac Gold0.52860.52860.52862,4000.00360.69 
ACRFFAccor S.A.48.0048.0048.00500-3.376.56 
ACRLAtacama Resources International Inc0.00380.00300.0038369,7000.00012.70 
ACRTAdvanced Credit0.29950.29950.29954000.01455.09 
ACRVFAgellan Coml Real Es9.2439.2439.243200-0.3203.35 
ACSAFAcs Actividades De C39.2239.0039.1626,600-0.842.10 
ACSAYAcs Actividades ADR7.7107.6637.680101,400-0.1001.29 
ACTLArtec Consulting0.00010.00010.0001150,0000.00000.00 
ACUIFAcuityads Holdings1.3601.3401.3401,0000.23721.49 
ACURAcura Pharma Cmn0.42500.42500.42508000.00000.00 
ACUSAcusphere Inc0.02010.02000.02005000.00000.00 
ACXIFAcciona S.A.80.5080.5080.501001.852.35 
ADACAdama Technologies0.02000.01100.0110114,0000.00000.00 
ADADAdaiah Distribution Inc.0.15000.05500.06003,416,200-0.070053.85 
ADATAuthentidate Holding0.54500.40000.540045,7000.100022.73 
ADBCFAdelaide Brighton Ltd4.7004.7004.7001000.1503.30 
ADCFAdvanced Defense0.01000.00800.0090128,5000.001012.50 
ADDCAddmaster Corp.15.4015.4015.40800-0.603.75 
ADDDFAdidas Ag220.5220.0220.51001.90.87 
ADDLPAnr Inc Pfd Series B14.7314.7314.731,0000.231.59 
ADDXFAddex Pharms Ltd Ord2.3002.3002.3001,0000.0703.14 
ADDYYAdidas Ag109.7109.0109.449,2000.50.46 
ADERYAida Engineering Ltd. [Japan] ADR113.4113.4113.420022.324.41 
ADEXFAdvanced Exploration0.00050.00050.000520,000-0.000116.67 
ADFSAmerican Defense Systems Inc0.00200.00200.002010,000-0.00014.76 
ADFTAdfitech Inc1.4001.4001.4001000.15012.00 
ADGLAlldigital Holdings0.02100.02100.02102000.00000.00 
ADHCAmerican Diversified0.00240.00200.00202,739,0000.00015.26 
ADHLFApplied Intl Holding0.06000.06000.06007,0000.020050.00 
ADIAAdia Nutrition Inc0.00350.00350.00351000.00000.00 
ADKTAdirondack TR Co1,6351,6351,635100-402.39 
ADLIAmer Medical Tech0.00300.00300.003010,0000.00000.00 
ADLSAdvanced Life Scienc0.00010.00010.00011,100-0.004998.00 
ADMDAdvanced Medical Iso0.03790.03000.0300559,400-0.006016.67 
ADMGAdamant Dri Processi0.09000.09000.09003,0000.025038.46 
ADMTAdm Tronics Unlimited Inc0.17000.16620.17001,6000.00020.12 
ADNYAdino Energy Corp0.00090.00090.0009127,9000.000112.50 
ADOCYAdocia ADR18.1518.1518.15100-4.4019.51 
ADOOYPt Adaro Energy Tbk ADR6.5506.5206.5501,500-0.3004.38 
ADPAAAdelphia Recvry Acc-2 Int0.00030.00030.000346,565,9000.00000.00 
ADPAJAdelphia Recovery Arahova0.00250.00250.00257000.0015150.00 
ADPAKAdelphia Recovery Trust Cvv Ser0.00130.00130.00137,508,2000.00018.33 
ADPASAdelphia Recovery TR0.00040.00040.000414,7000.00000.00 
ADPBKAdelphia Recvry Cvv Fpl0.00130.00130.00133,850,9000.00018.33 
ADPXYAudio Pixels Hl ADR18.6018.3518.607000.000.00 
ADRNYKoninklijke Ahold20.0019.9320.0032,9000.050.25 
ADRZYAndritz Ag ADR11.6311.6311.63100-0.040.34 
ADSVAllied Security Inno0.00020.00020.000227,4000.00000.00 
ADTCAdvanced Dep Tech0.00760.00760.00762,000-0.002424.00 
ADTFFImetal Resources Inc0.04900.04500.045050,000-0.00408.16 
ADTMAdaptive Medias Inc0.00040.00030.00033,251,000-0.000125.00 
ADTRAlliance Distributors Holding Inc0.28000.28000.28001,400-0.060017.65 
ADVCAdvant-E Corporation5.1005.0505.1004000.0000.00 
ADVOFAdva Optical Ntwkng5.7265.6005.7262,500-1.42419.91 
ADVTAdvantis Corp0.00950.00850.0095784,7000.00055.56 
ADVVAdveco Group Inc1.00001.00001.00002000.00000.00 
ADWPFAndrew Peller Ltd Cl10.1010.1010.102000.515.30 
ADXDFAdex Mining Inc.0.00270.00270.00272,000-0.00013.57 
ADYNFAlgae Dynamics Corp.0.10000.09000.090023,0000.010012.50 
AEBZYAnadolu Efes Birck1.1501.1501.1509000.0605.50 
AEEIAmerican Environment0.03000.03000.0300400-0.008421.88 
AEEXAsia Equity Exchange Group Inc.5.4205.2005.42019,0000.0200.37 
AEGGAmerican Energy New0.03700.03700.03701,3000.00000.00 
AEGOFAegon Nv Ord Shs5.9105.9105.910500-0.1993.25 
AEGXFAecon Group Inc15.2915.2915.295000.110.70 
AEGYAlternative Energy0.00010.00010.00012,200,0000.00000.00 
AELEFAlpine Electronics Inc23.1522.9523.155,2002.1910.45 
AELTFAdacel Technologies2.4002.4002.4001,9000.25011.63 
AEMCArcher Entmt Mda Cmns0.00120.00120.0012165,0000.00019.09 
AENGAdvanced Engine Tech0.00340.00050.0034141,0000.0023209.09 
AEPLFAnglo Estrn Plntion Ord10.6810.6810.681000.000.00 
AEPPAdvanced Environmental Petroleum0.05890.05290.058948,5000.00193.33 
AEPTAmerican Energy Partners Inc.0.04800.03530.038024,1000.00174.68 
AERGApplied Energetics Inc0.02510.02510.0251300-0.004114.04 
AEROAerogrow Intl Inc2.4902.4402.4705,1000.0000.00 
AERSAerius Cmn Stk0.00780.00720.007221,9000.00000.00 
AESOAtlantic Energy Sltns Inc0.00010.00010.00015,000-0.000990.00 
AETUFArc Energy Trust Uni12.6012.4912.546,1000.010.09 
AEXAFAtos Origin Sa Ord150.5150.5150.5100-3.92.52 
AEXAYAtos29.6929.5729.571,800-0.220.74 
AEXEAim Exploration Inc0.00270.00200.002793,9000.00000.00 
AEYEAudioeye Inc0.14800.12980.143092,8000.013610.51 
AFAPAfa Protective Syste235.0235.0235.0100-2.00.82 
AFBGAmerican Fiber Green Products Inc0.12480.02760.12485,100-0.015210.86 
AFCBAthens Bancshares Corp38.0038.0038.00200-0.501.30 
AFFMQAffirmative Insurance Holdings0.00150.00150.001520,0000.00000.00 
AFFYAffymax0.03250.03100.032511,7000.00154.84 
AFGCAfrica Growth Corp.3.4503.4503.4502000.0000.00 
AFGRAffinion Group Holdings Inc10.5010.5010.5025,0000.505.00 
AFGVFAgfa Gavaret Ord4.6204.6204.6201,0000.0000.00 
AFLYYAir France Ads12.9812.8612.947,900-0.503.72 
AFMJFAlphamin Resources0.34600.34600.34602000.046015.33 
AFNLAmtrust Financial Co9.0009.0009.000100-0.0020.02 
AFOMAll For One Media Corp.0.09000.06200.089021,8000.00000.00 
AFPWAlumifuel Pwr Corp0.00010.00010.0001300,0000.00000.00 
AFQMFAfrican Qn Mines Ord0.02600.02540.026024,5000.00051.96 
AFRAFAir France Klm14.9014.9014.901,000-0.402.61 
AFRBYAfrican Rainbow ADR8.3808.3808.3802000.6908.97 
AFRSAmer First Financial Inc0.00310.00300.003144,8000.00000.00 
AFTCAlternative Fuel Tec0.00030.00030.00031,234,5000.000150.00 
AFTMAftermaster Inc.0.14000.12010.120137,600-0.019313.85 
AFYGAffinity Gold Corp0.03170.01640.031751,000-0.00185.37 
AGCBFAmarillo Gold Corpor0.18730.18730.1873500-0.024711.65 
AGCCFGensource Potash0.04410.04410.0441190,600-0.011821.11 
AGCZAndes Gold Corp0.00490.00490.004948,800-0.004145.56 
AGDXFAntioqua Gold Inc0.05350.03530.053510,0000.00377.43 
AGDYAgri-Dynamics Inc0.01250.01000.0125186,400-0.00043.10 
AGEEFApogee Minerals Ltd0.10790.10790.1079100-0.022117.00 
AGESYAgeas N.V. Ads48.0047.8247.901,600-0.501.03 
AGFMFAgf Management Ltd6.4096.4056.4093,000-0.1422.17 
AGGFFAfrican Gold Group I0.04500.03110.042217,1000.009930.65 
AGGIAllied Energy Inc0.00100.00100.00106,0000.00000.00 
AGGLAgtech Global International Inc.0.35000.35000.35006000.00000.00 
AGGXAngiogenex Inc0.45000.35000.450025,9000.150050.00 
AGGZFAg Growth Inc Fd40.0240.0040.022,400-1.643.94 
AGHEFAgility Health/Sh Sh0.04810.03920.048120,000-0.007914.11 
AGHIAgora Holdings Inc0.24000.18200.24005,3000.056030.43 
AGINAmerican Graphite Technologies Inc0.01260.01100.01269,300-0.00043.08 
AGLDFAustral Gold Ltd0.12500.10500.1050564,300-0.015012.50 
AGLNFAgl Energy19.0719.0719.07200-0.211.11 
AGLNYAgl Energy Ltd ADR18.7018.6618.701,800-0.070.36 
AGMIFAldridge Minerals In0.16020.16020.16022,7000.00523.35 
AGMJFAlgoma Cent Corp [F]11.1811.1811.186,700-0.060.55 
AGNUAG&E Holdings Inc.0.16920.12230.15889,100-0.01086.37 
AGOAFAbengoa S.A.0.01220.01220.01221,200-0.00096.87 
AGODYAtlas Iron Ltd. ADR0.07320.02000.02002,000-0.054773.23 
AGPDYAmer Sports Cp SP Ad11.9011.9011.90300-0.050.42 
AGPIFAnglo Pacific Res Plc Ord1.9401.9401.9401000.0904.86 
AGPPFAnglo Plati Ord Shs29.2528.8528.85200-0.401.37 
AGPYFAgile Property Holdings Ltd1.4201.4201.4201,2000.0302.16 
AGRDFAuriga Gold Crp Ord0.50230.50230.50236000.02735.75 
AGRPYAbsa Group Ltd New A20.3420.0920.345000.160.81 
AGRSAgristar Inc0.00400.00400.00405000.00000.00 
AGSMSilver Stream Mining Corp0.01500.01370.01372,0000.00000.00 
AGSOAgrisolar Solutions0.00130.00130.00133000.00000.00 
AGTEFAgtech Holdings Ltd0.17300.17150.171539,7000.00150.88 
AGTKAgritek Holdings Inc0.01220.01130.01135,977,300-0.00032.59 
AGTTAngstrom Technologies Inc0.02000.02000.02006000.00000.00 
AGUNFArctic Glacier TR Ut0.04500.04500.045010,0000.00000.00 
AGXKFAnglo Asian Mining P0.42900.42900.42906000.02205.41 
AGXXFAll Grain Traders15.6115.1215.611,6000.463.03 
AGYPAllied Energy Corp0.05000.05000.050020,000-0.00407.41 
AGYTFAllergy Therapeutics0.42770.42770.427787,0000.03779.67 
AGZNFAegean Airlines9.3369.3369.3363,0002.38634.33 
AHAGAlpha Techs Grp Inc0.00980.00900.00984,100-0.00022.00 
AHCHFAnhui Conch Cement C4.4644.4004.4643,8000.1864.35 
AHCHYAnhui Conch Cem ADR22.6222.4622.621,1000.964.43 
AHCPAnchorage International Holdings Corp0.05000.02210.034360,600-0.023740.86 
AHEXFAdecco Sa Cheserex77.4177.4177.414000.110.14 
AHEXYAdecco Sa ADR37.3537.1637.29542,6000.090.24 
AHFCFAston Hill Financial Inc0.01840.01840.018410,000-0.019851.83 
AHFDActive Health Foods0.00020.00010.0002150,0000.00000.00 
AHFIAbsolute Health & Fitness0.00100.00100.00101,0000.0009900.00 
AHFPAmerican Home Food Products Inc0.04000.02500.04007000.00000.00 
AHGIFAlternate Health Corp1.9471.8841.9475,1000.0733.87 
AHICFAsahi Intecc Co. Ltd.63.2863.2863.281006.0410.55 
AHIIAmerican Heritage International Inc0.00010.00010.00012000.00000.00 
AHIXAluf Holdings Inc.0.00010.00010.00012,000,0000.00000.00 
AHKSFAsahi Kaisai Corp12.0012.0012.001000.100.84 
AHKSYAsahi Kaisai Cp ADR25.5725.4925.495,900-0.010.04 
AHODFKoninklijke Ahold Nv19.9019.9019.901,0000.281.43 
AHOTFAmerican Hotel7.2607.1447.26010,9000.0440.61 
AHROQAtheronova Inc0.00600.00550.005537,000-0.00058.33 
AIBEFAir Berlin Plc Ord0.05000.05000.05001,8000.005011.11 
AIBSFAllied Irish Banks O6.1906.1906.1907000.3355.72 
AICAFAir China Ltd0.99000.99000.9900200-0.01001.00 
AIDAAida Pharmaceuticals0.02010.02010.02015,0000.00000.00 
AIERFAsian Mineral Res Ltd Com0.01750.01750.017531,600-0.007028.57 
AIFSAgent Info Software1.50000.94250.94255000.242534.64 
AIKOAlternative Investment Corp.0.06500.02600.0600200,000-0.00507.69 
AILIHAmeren Ill 4.08 Pfd96.0096.0096.00100-0.340.35 
AILIMAmeren Illinois Co Pfd 4.7%100.00100.00100.002000.000.00 
AILINAmeren Illinois Co Pfd 4.42%96.5096.5096.503001.501.58 
AILLIAmeren Illinois Co Pfd 5.16%100.00100.00100.00100-25.0020.00 
AILLLCentral Illinois Public Service Company26.6526.6526.652000.020.08 
AILLMCentral Ill Pub 4.92102.0102.0102.01002.52.51 
AILLNAmeren Illinois Co Pfd 4.9%100.00100.00100.002000.000.00 
AILLOAmeren Ill Pub 4.2592.2592.2592.25100-4.254.40 
AILLPAmeren Ill Co95.2595.2595.25600-0.250.26 
AIMHAimrite Holdings Cor0.00860.00530.008680,9000.003053.57 
AINSFAinsworth Game Tech1.8121.8101.8107,500-0.0703.72 
AIOAFAntisoma Plc0.00070.00060.00072,0000.000116.67 
AIOCFAvigilon Corp15.7515.6915.693,100-0.332.06 
AIOMAxiom Holdings Inc.0.15000.01000.01002,600-0.210095.45 
AIOSFAtresmedia Corp9.9349.8339.9344,7000.0170.17 
AIPUYAirports of Thailand Public Co Ltd ADR21.6016.0421.604003.6020.00 
AIQUFL'Air Liquide Ord EU130.1128.8130.13002.62.00 
AIQUYL'Air Liquide ADR24.8324.6924.7847,400-0.050.20 
AIROAirspan Networks I8.5508.5508.5501000.4505.56 
AIRRFAurion Res Ltd1.8821.8821.8827000.0140.76 
AIRWAirware Labs Corp0.02500.02500.025020,000-0.00010.40 
AIRYYAir China Ltd ADR19.2019.2019.20100-0.703.52 
AISLFAsia Satellite Telec0.90800.90800.90806,000-0.292024.33 
AISSFAisoftware Spa0.84440.75100.844432,6000.089511.86 
AITBAit Therapeutics Inc5.4504.5105.1505,8000.55011.96 
AITGAir Transport Grp Hldgs0.03000.02920.030012,8000.009042.86 
AITVFAsian Television Network Intl Ltd.0.36140.36140.36145,000-0.626163.40 
AIVAFAviva Plc6.5106.5106.5108000.0400.62 
AIVIAivtech Internationa0.00610.00610.00611000.00011.67 
AIVNAmerican International Ventures Inc0.03300.03300.03302000.00000.00 
AIXXFAixtron Se16.5016.5016.502,5000.261.58 
AJBIAmi James Brands Inc.0.00760.00600.00607,000-0.00023.23 
AJINFAjinomoto Co. Inc.18.0518.0518.051,000-1.708.61 
AJINYAjinomoto Co Inc ADR18.4818.4318.481,3000.020.11 
AJMPFAshmore Group Plc4.6804.6804.680100-0.1803.70 
AJSBAjs Bancorp Inc [Il]15.5014.7015.501,700-0.503.13 
AJXGFAgjunction Inc0.42760.41980.427630,000-0.00791.81 
AKABYAlk-Abello A/S ADR29.0429.0429.04100-0.963.20 
AKBIYAkebono Brake Industry Co. Ltd. [Japan]3.3503.3403.3407000.0200.60 
AKBLFAlk-Abello A/S158.5158.5158.51005.03.26 
AKBTYAkbank Turk Ano ADR4.9904.9204.93037,500-0.0801.60 
AKDSArkados Group Inc1.23000.85000.9200221,100-0.260022.03 
AKKVFAker Kvaerner Ogep2.0502.0502.050300-0.2109.29 
AKOMAerkomm Inc6.0005.6005.600700-0.6009.68 
AKRFFAckroo Inc0.06900.06000.060917,100-0.006810.04 
AKRRFAker Philadelphia Sh10.4210.4210.42100-0.030.33 
AKRYYAker Solutions ASA ADR10.8610.8610.861000.000.00 
AKSJFSberbank Russia3.3103.3103.310500,0000.2849.37 
AKTAFAkita Drilling Ltd.5.5935.5865.5861,700-0.0641.13 
AKVAArkanova Energy Corp0.00600.00600.006040,0000.00000.00 
AKZOFAkzo Nobel Nv90.8890.8890.883000.650.71 
AKZOYAkzo Nobel Nv ADR #30.4830.2830.4412,3000.010.03 
ALACFAlacer Gold Corp Cdi1.6501.6501.6503,000-0.0502.94 
ALADAladdin International Inc0.15000.15000.1500300-0.150050.00 
ALANAlanco Technologies Inc0.01990.01500.019962,0000.003924.38 
ALARFAlaris Royalty14.4114.2914.32800-0.100.71 
ALBKFAlpha Bank Grd20001.7401.6001.600300-0.20011.11 
ALBKYThe Alpha Bank A.E0.44590.43150.434563,300-0.00741.67 
ALBWFAlpha Bank Sa Wts0.00050.00050.000515,0000.00000.00 
ALBYCommunity Cap Bcshs2.6002.5202.55030,2000.0301.19 
ALCCFAlicanto Minerals Ltd0.09200.09000.090010,000-0.028023.73 
ALDDPAlpha Natural Resources Holdings Inc Pfd6.0006.0006.0002000.98019.52 
ALDVFAldever Res Inc0.03780.03780.03786,000-0.010521.74 
ALESEvans Brewing Company Inc.0.60760.60760.6076100-0.092413.20 
ALEVAlpha Lujo Inc0.08000.08000.08005000.00000.00 
ALFFFAlfa S.A.B. De C.V.1.0501.0361.0362,000-0.0141.33 
ALFVYAlfa-Laval Ab ADR24.6824.4424.6418,4000.120.47 
ALGDFAlgold Resources Ltd0.10400.10400.10402000.00090.87 
ALGGYAlliance Global15.4014.8914.892,8000.120.81 
ALGIAmer Locker Group0.00650.00650.006522,400-0.003333.67 
ALGWFAlliance Growers Corp0.06500.06500.0650500-0.014017.72 
ALGXYAlgae.Tec Ltd ADR0.20000.20000.20001,0000.020111.17 
ALHAAlpha Natural Resources Holdings Inc.4.3004.2004.2502,400-0.1503.41 
ALHAPAlpha Natural Resources Holdings Inc Pfd7.5007.3507.50030,0000.5007.14 
ALIAFAnatolia Minerals De1.7501.7301.7508,6000.0301.74 
ALIFArtificial Life Inc0.00950.00500.00502,0000.00000.00 
ALIOFActelion Ltd280.0278.3278.51000.00.00 
ALIOYActelion Ltd69.5069.5069.501,0000.150.22 
ALIZFAllianz Ag230.6230.6230.6100-1.60.70 
ALKEFAlkane Exploration N0.25500.25350.25502,4000.00200.79 
ALKHFAlaska Hydro Corp Ord0.04440.04440.044410,000-0.00367.50 
ALKMAlkame Holdings Inc0.00030.00020.00032,304,0000.00000.00 
ALKNAlkane Inc0.00060.00060.00062,000-0.000114.29 
ALLMAlliance Bioenergy Plus Inc.0.11000.07300.0900631,700-0.015014.29 
ALLVFAltice N.V.9.9609.2509.70020,300-0.9609.01 
ALLWFAllied Minds Plc2.3922.3922.39211,8000.1225.35 
ALMCAlimco Financial Corp.12.4012.4012.402,2000.000.00 
ALMEAlamo Energy Corp0.00150.00150.001522,5000.00000.00 
ALMFFAltium FX Ltd9.8709.7609.8707000.1101.13 
ALMMFAluminum Corp of China Ltd0.70240.70240.70242,000-0.03264.44 
ALMTFAlmonty Industries0.41980.41180.419815,0000.00080.19 
ALNPYAll Nippon Airways C7.7507.7007.7502000.0500.65 
ALPEAlpha-En Corp3.6503.5503.55010,1000.0000.00 
ALPMFAstellas Pharma Inc12.9312.8912.891,0000.201.58 
ALPMYAstellas Pharma Inc13.0512.9112.9341,600-0.100.73 
ALPPAlpine 4 Technologies Ltd0.30000.20000.200031,500-0.040016.67 
ALPVNAlabama Pwr 4.60 Pd102.0100.5102.02,4002.72.76 
ALRSAlerus Financial Corp20.2520.2520.251,0000.000.00 
ALRTAlr Technologies Inc0.03800.03300.0350434,1000.003812.18 
ALSEAlseres Pharmaceuticals Inc50.0050.0050.001000.000.00 
ALSIAtlas Resources Intl Inc0.00690.00690.00692,3000.00000.00 
ALSMYAlstom S.A.3.9603.9603.960100-0.0401.00 
ALSSFAlsea S.A.3.1402.9603.1004,5000.1003.33 
ALSTAllstar Health Brands Inc.0.00470.00410.004182,100-0.000612.77 
ALSWFAbsolute Software Cp5.4405.4405.440100-0.0300.55 
ALTAFAltura Mining0.31000.29000.3049473,6000.00130.43 
ALTBAlpine Auto Brokers Inc1.00001.00001.00006000.00000.00 
ALTKYAltran Tech Sa ADR1.7501.7301.730600-0.23011.73 
ALTXAltex Industries Inc0.07520.07520.0752200-0.00647.84 
ALVLFAlto Ventures Ltd0.06600.04400.04406,100-0.00102.22 
ALVOFAlvopetro Energy0.15240.13590.13591,100-0.01389.22 
ALVRQAlvarion Ltd0.00440.00440.00441,2000.00000.00 
ALVVFAltice N.V.9.7509.7509.750100-0.3303.27 
ALXDFAlexandria Minerals0.05000.04500.045074,700-0.005010.00 
ALXEFAlx Uranium Corp.0.06480.06480.06482,0000.00406.58 
ALXXFAnante Logixx0.23570.23570.235765,0000.01285.74 
ALYEAly Energy Services Inc [De]0.04600.02500.0250500-0.125083.33 
ALYIAlternet Systems Inc0.01810.01510.01703,588,800-0.00105.56 
AMADFAmadeus IT Holding S68.3968.3568.352001.872.81 
AMADYAmadeus IT Hlds S.A.71.3570.8171.357,100-0.500.70 
AMARAmarillo Biosciences0.28000.23600.28004,000-0.01003.45 
AMAVFArcam Ab Ord35.2635.1535.15600-0.852.36 
AMAZAmazing Energy Oil & Gas Co0.35000.35000.35002,400-0.01002.78 
AMBFFAmbu A/S90.3790.3790.371001.321.49 
AMBKAmerican Bank Inc11.6511.6511.653000.000.00 
AMBOYAmbow Education Holding Ltd3.0003.0003.0001000.50020.00 
AMBSAmarantus Bioscience Holdings Inc0.02500.02160.0250310,9000.002410.62 
AMBTQAmbient Corp0.00400.00400.00402,000-0.000918.37 
AMBZAmerican Business Bank39.6039.5039.604000.100.25 
AMCFAndatee China Marine Fuel Services0.01230.01230.01235,000-0.017759.00 
AMCOArmco Metals Holdings Inc. Com0.00020.00020.00025,0000.00000.00 
AMCRFAmcor Ltd11.3711.3711.371,000-0.685.60 
AMCRYAmcor Ltd ADR45.6145.3645.558,700-0.410.88 
AMCTAmerican Education Center Inc0.55000.55000.5500500-0.00100.18 
AMDLYAmada Holdings Co Ltd ADR50.1250.1250.124009.4223.14 
AMEHApollo Medical Holdings Inc7.7906.5507.7905001.54024.64 
AMENAmen Properties Inc512.0470.0512.02002.00.39 
AMEUFAdmedus0.18400.18400.184010,0000.00703.95 
AMFCA M B Financial Cp21.8919.7521.004002.8415.64 
AMFEAmfil Technologies0.16700.15750.1610595,9000.00100.63 
AMFLNanoscience Tech Inc0.02000.02000.02002,0000.00000.00 
AMGDFAlamos Gold Inc. WT0.03700.01850.03702,100-0.007015.91 
AMGGFAmggf0.87960.87960.87965,000-0.01671.86 
AMGYAmerican Metal & Tec0.00550.00550.005560,0000.001537.50 
AMHDAmelot Holdings Inc0.00030.00010.0003359,255,2000.00000.00 
AMHPFAmazon Mining Hldg0.34000.31890.318912,700-0.00110.34 
AMIGFAdmiral Group Plc24.0024.0024.00300-0.853.42 
AMIGYAdmiral Group Plc25.2525.2525.253000.722.94 
AMINAmerican Intl Ind0.38000.38000.38006,9000.150065.22 
AMIQFAmi Resources Inc0.01700.01700.01702,700-0.010037.04 
AMKAFA.P. Moeller Maers A1,7141,7141,714100-864.78 
AMKBFA.P. Moeller Maers B1,6251,6251,625100-774.55 
AMKBYA.P. Moeller-Maersk A/S8.1508.0708.085172,600-0.1601.94 
AMLHAmerican Leisure Hld0.00060.00050.00066,522,7000.00000.00 
AMLMAmerican Lithium Min0.02900.02530.0290153,0000.00000.00 
AMLTFAmp Ltd3.7803.7803.7802,600-0.1704.30 
AMLYYAmp15.5915.5915.591000.332.18 
AMLZFAfrican Minerals Ltd0.00350.00350.003510,0000.00000.00 
AMMJAmerican Cannabis Company Inc0.75000.69000.7155252,900-0.03454.60 
AMMXAmeramex Intl Inc0.00670.00670.006721,1000.00034.69 
AMNCAmincor Inc A0.01000.01000.01001,400-0.001513.04 
AMNEAmerican Green Group Inc0.00010.00010.0001100,0000.00000.00 
AMNFArmanino Foods New2.2802.2502.26019,300-0.0200.88 
AMNLApplied Minerals Inc0.09200.09200.09202,5000.00202.22 
AMNPAmerican Sierra Gold0.03000.03000.030045,0000.012369.49 
AMNZFAmbrian Plc0.02200.02200.02202000.00104.76 
AMOOZeecol International Inc.0.09000.09000.09002,800-0.010010.00 
AMPGAmplitech Group0.04790.03100.042326,3000.005113.71 
AMPLQAmpal-American Israel Corp0.04500.04500.0450200-0.00102.17 
AMPYAmplify Energy Corp10.5910.3510.457,8000.100.97 
AMRHAmeri Holdings Inc8.7007.7008.7001,8000.7108.89 
AMRRAmerican Metals Recovery & Recycling Inc0.02500.02500.02502,6000.0150150.00 
AMRZFArena Minerals Inc.0.05000.05000.050020,0000.005011.11 
AMSAAmerican Seniors Association Holding0.01000.01000.01008000.004066.67 
AMSEAmerican Sands Energ0.01110.01110.011110,000-0.015858.74 
AMSIYArcelormittal ADR0.38000.38000.38002,5000.080026.67 
AMSSYAms Ag ADR47.5047.5047.50200-0.501.04 
AMSYFArcelormittal Sa New27.7127.6927.71600-0.130.46 
AMTAAmistar Cp0.00610.00610.006125,000-0.023979.67 
AMTCQAmeritrans Capital Corp0.00510.00510.00511000.00000.00 
AMTYAmerityre Corp0.02490.01810.02495,5000.005226.40 
AMVGFAmvig Hldgs Ltd0.27500.27500.27505,000-0.02107.09 
AMVMFAmg Advanced Metal44.0643.9644.06500-1.423.12 
AMWKAmeristar Network Inc0.00120.00120.00125000.00000.00 
AMXVFAmerica Movil S.A.B. De C.V.0.88000.87000.870014,600-0.03003.33 
AMYZFAmerican Manganese Inc0.15820.15820.15823,1000.01016.82 
AMZKFAutomodular Corp1.8801.8801.8805000.0010.03 
ANASAlternaturals Inc0.00290.00220.002213,2000.00000.00 
ANAVAlpha Network0.07000.07000.07005000.00263.86 
ANCERestance Inc.0.04120.04120.041210,000-0.018831.33 
ANCKFMinara Resources Ltd0.29910.29910.29912,3000.01184.11 
ANCSQAmerican Consumers Inc0.01500.01500.01504000.00000.00 
ANCTFAlimentat Cou Mulvtg50.0050.0050.003002.114.40 
ANCUFAlimentation Couche-Tard Inc49.7649.3349.761,200-0.531.05 
ANDCAndover Bancorp Inc. [Oh]24.7524.7524.751,100-0.351.39 
ANDDAnr Inc Contingent Rev Pmt Rt 03/31/20230.01000.00700.0070347,200-0.003030.00 
ANDGFAeon Delight Co. Ltd37.0837.0837.081000.371.01 
ANDIAndiamo Corp0.00010.00010.0001650,000-0.000150.00 
ANDRAndritz Ag0.06000.05500.055012,000-0.00508.33 
ANEWFAustralia & N Z Bkg22.0821.8222.088,800-0.763.33 
ANFCAnte5 Inc0.02520.02200.022034,5000.00000.00 
ANFGFAntofagasta Plc Ord12.6912.4212.424000.000.00 
ANGBFAnglo Bomarc Mines Ltd0.05190.05190.051950,000-0.011117.62 
ANGCFAngel Gold Corp0.05350.05350.05351,0000.018552.86 
ANGGFAngang Steel Co Ltd0.85000.85000.85002,4000.100013.33 
ANGGYAngang Stl Spadr38.0237.4537.456000.812.21 
ANGPYAnglo American Platinum Ltd4.5554.5204.5401,1000.1102.49 
ANGUFAnglo-Canadian Mining Corp0.06250.06250.0625200-0.027330.40 
ANIOYAcerinox Sa ADR6.7106.5506.55010,700-0.0400.61 
ANKOFAnkor Gold0.12940.12940.12945,000-0.00795.75 
ANLBFAlexander Nubia Intl0.03300.03300.03301,000-0.00010.30 
ANLDFAnfield Resources0.03400.03400.034030,000-0.00143.95 
ANLKYAlkane Res Ltd2.4602.4602.4601,000-0.1104.28 
ANMPAnacomp Inc [New]1.9001.9001.9002000.80072.73 
ANNIFAnnidis Corp0.01500.01500.0150125,0000.00000.00 
ANNNCAnr Inc. Cl C-117.6015.0015.00400-2.6014.77 
ANNNPAnr Inc Pfd Ser A28.0027.6528.0030,0002.7510.89 
ANNSFAena S.A.190.6189.0190.06004.32.34 
ANPCYAngle Plc7.0407.0407.0401000.0400.57 
ANPDFAnta Sports Products Ltd4.5504.5504.5501000.0000.00 
ANPDYAnta Sports Prod ADR115.8115.6115.8400-1.71.43 
ANPFFAnpulo Food Inc0.00750.00750.00751000.002550.00 
ANRRFArdent Leisure Grp Stpld1.5351.5351.53525,000-0.0150.97 
ANSLFAnsell Ltd17.9017.9017.902,000-0.261.43 
ANSLYAnsell Ltd ADR73.0672.4872.486,000-0.901.22 
ANSUAmanasu Techs Corp0.01000.01000.01001,0000.00000.00 
ANTBAntriabio Inc1.00001.00001.00002,1000.00000.00 
ANTGFAdvantagewon Oil Corp0.07460.07460.07461,0000.024649.20 
ANXGFAnaconda Mining Inc0.06000.05600.056012,1000.00000.00 
ANZBYAustralia and New Zealand Bank22.3022.1722.2236,300-0.070.29 
ANZFFAir New Zealand Ord2.3002.3002.3007,5000.0000.00 
ANZLYAir New Zealand Ltd ADR10.9210.9210.92900-0.302.67 
AOBIAmerican Orientl Bio1.2001.2001.2001000.20020.00 
AOCIFAutocanada Inc18.1318.1318.13100-0.764.02 
AOGCAustralian Oil & Gas0.00300.00300.0030500-0.001025.00 
AOGNAvalon Oil & Gas Inc0.01500.01500.015025,3000.00000.00 
AOIFFAfrica Oil Corp1.1891.1501.17440,0000.0181.56 
AOILQArmada Oil Inc0.00150.00150.00154000.00017.14 
AOLSAeolus Pharmaceuticl0.10000.08000.100023,4000.00000.00 
AOMFFAlstom Shs Prov Regr40.3140.3140.314000.010.02 
AOMOYAo Mosenergo ADR2.3002.2002.2001,1000.0000.00 
AONNFAeon Co. Ltd. [Japan]15.0515.0515.051,1000.000.00 
AONNYAeon Co Ltd ADR15.2115.2115.214000.312.08 
AOREFAmer Overseas Gp Ltd396.1396.1396.110018.54.90 
AORGFArgos Resources Ltd0.03300.03300.03302,0000.008032.00 
AOTOFAnoto Group Ab [Sweden]0.66550.66550.665565,000-0.03454.93 
AOTUFPrecinct Properties NZ0.93500.93500.93501000.01501.63 
AOUFFAldrin Resource0.43600.40420.43603,8000.02536.16 
AOWDFAo World Plc1.4001.4001.4003,500-0.0704.76 
AOXGAoxing Pharmaceutical Company Inc.0.06000.04850.048657,300-0.011419.00 
AOXYAdvanced Oxygen Tech0.10350.10350.1035100-0.036526.07 
AOZOYAozora Bank ADR9.2809.2809.280900-0.0900.96 
APAAFAppia Energy Corp0.13500.13120.131248,000-0.00423.10 
APAFFApella Resources Inc0.09570.08470.090046,000-0.00999.91 
APAJFApa Group6.7456.6706.7452,800-0.1752.53 
APCDFA Cap Rsrcs Ltd0.05000.02500.02502,000-0.007021.88 
APCOFAmerican Potash Corp0.07300.07160.07305,300-0.038234.35 
APCXApptech Corp0.34000.33900.33905,2000.02909.35 
APELYAlps Electric Ltd Ad65.0765.0765.079002.133.38 
APEMYAperam51.4550.3951.452,400-2.584.78 
APEOFAmericas Petrogas Inc0.06870.06100.061037,500-0.014919.63 
APEUFAtlas Engineered Products Ltd0.47330.47270.473338,0000.00631.35 
APGAAmerican Paramount0.15000.13000.15006,500-0.01006.25 
APGIAmerican Power Group Corp0.00640.00450.0055113,200-0.000914.06 
APGMFApplied Graphene Mat0.56400.56400.56401,5000.02404.44 
APHDAppiphany Technologies Holdings Corp0.00020.00010.000273,839,3000.00000.00 
APHEAlpha Energy Inc3.5002.5103.5001,7000.0000.00 
APHQFAphria Inc6.9966.3506.921458,0000.1712.53 
APLDApplied Science Prod0.00700.00700.00708,9000.00000.00 
APLLApolo Gold & Energy0.05000.05000.05001000.00000.00 
APLVFAp Alternative Units27.6127.2127.211,300-3.2310.61 
APMCFMorien Resources0.40200.37100.402021,4000.00621.57 
APMFFEeagle Graphite Inc0.03240.03240.0324800-0.00010.31 
APMSFAperam S.A.50.5050.5050.503005.2311.55 
APNHFAspen Pharmacare Hld21.7221.7221.724000.231.07 
APNHYAspen Pharmacare22.6022.0922.206,500-0.050.22 
APNIAlpine Group Inc0.03500.03500.03502000.00000.00 
APPCFApac Resources Ltd0.20000.20000.20002000.050033.33 
APPGApptigo International Inc0.00020.00010.0002550,0000.0001100.00 
APPOAlphapoint Tech0.08800.08520.08802000.00789.73 
APPPDCornerstone Metals Inc0.24580.24420.244211,000-0.01104.31 
APPPFCornerstone Metals Inc0.24110.22890.23093,200-0.00873.63 
APPZMonster Arts Inc0.00010.00010.00014,749,9000.00000.00 
APRAFGoldstrike Resources0.16720.16720.16721,400-0.00784.46 
APRDMAlabama Pwr 4.92 Pd101.5101.5101.51001.51.50 
APRDNAlabama Pwr 4.20 Pd96.7596.7596.751000.000.00 
APRDOAlabama Pwr 4.64 Pd99.7099.7099.701002.362.42 
APRDPAlabama Pwr 4.72 Pd101.0101.0101.01000.00.00 
APREAperture Health Inc0.00110.00110.0011200-0.00018.33 
APROAllegiant Professnl B/S0.00150.00150.00155,000-0.000525.00 
APRRFAtlantic Power Preferred Equity Ltd15.5815.3615.363,0000.120.76 
APRUApple Rush Company Inc0.00130.00120.00132,153,1000.00000.00 
APRWFAtlantic Pwr Pfd Equ12.4612.3712.463,0000.000.02 
APSIAqua Power Systems0.00650.00550.0055150,000-0.001521.43 
APTLAlaska Pwr & Tel Co47.6045.0046.505,100-0.701.48 
APTOFDmd Digital Health Connections0.17800.17800.178010,000-0.01105.82 
APTPFAirports of Thailand Public Co Ltd1.7481.7481.7485,2000.0985.94 
APTTFAsian Pay Television0.46000.46000.4600125,3000.03006.98 
APTYApt Systems0.00900.00800.0089376,700-0.00011.11 
APVNFArise Technologies Corp0.00100.00100.00105,0000.0009900.00 
APVSGuardian Tech Intl0.00350.00350.00358,6000.00000.00 
APYIAspyra Inc0.17010.17000.17012000.00010.06 
APYPAppyea Inc0.00060.00040.000436,905,200-0.000233.33 
AQARFAquila Resources Inc0.21580.20900.215825,5000.01185.78 
AQFHAquesta Financial11.6011.5011.50500-0.050.43 
AQQSQAmerican Spectrum Realty Inc.0.00030.00030.00031000.0002200.00 
AQSPAcquired Sales Corp0.66500.55000.66501,3000.265066.25 
AQSZFAequus Pharmaceuticals Inc0.13880.13850.138734,900-0.00050.36 
ARAFFArafura Resources NL0.08200.07970.081212,0000.00111.37 
ARAHAria Intl Holdings Inc0.00100.00100.00103000.00000.00 
ARAOAurasource Inc0.05500.04500.045051,000-0.020230.98 
ARBIArbios Systems Inc New0.00500.00500.00502000.00000.00 
ARBTFArgo Gold Inc0.11790.11790.117915,000-0.00010.08 
ARBUAmerican Business Corp0.02230.02230.02237000.002311.50 
ARBVAmerican Riviera Bnk18.7518.7518.75300-0.050.27 
ARCAYArcadis Nv NY Reg #21.7621.6621.66200-0.743.30 
ARCKArc Group Inc1.4631.4631.4631000.41339.30 
ARCSArcis Resources Corp0.00030.00030.00037,5000.00000.00 
ARCTFAurico Metals Inc1.3951.3801.39129,3000.0010.06 
ARCUFArcus Dev Group Inc0.04410.04410.044110,000-0.00030.68 
ARCVFArcadis Nv21.4021.4021.409000.050.23 
ARCXFArcelormittal Sa Ord0.39000.39000.390025,0000.050014.71 
AREMAmerican Rare Earths0.00360.00300.00302,3000.00000.00 
ARESFArtis Real Est In TR11.0510.9411.0112,8000.020.14 
ARETArete Industries Inc0.07500.07500.07504000.00000.00 
ARFCFAlarmforce Industries Inc12.5912.5912.594,1000.100.80 
ARFXFAmorfix Life Science0.18700.17150.178250,0000.00201.14 
ARGEFArgex Mining Inc0.04900.04000.048112,6000.00214.57 
ARGKFAggreko Plc12.6312.6312.634000.252.02 
ARGNFArgen X Nv22.0322.0322.031002.0810.43 
ARGWArgus Worldwide Group0.71000.71000.71001,800-0.04005.33 
ARGXFArgus Metals Corp0.35850.35850.35855000.056218.59 
ARHHAssure Holdings Corp.3.3503.2203.3001,9000.34211.56 
ARHNArchon Corp18.5018.5018.502,1000.150.82 
ARHTFArht Media Inc0.03010.03010.03013,4000.003714.02 
ARHUFAak Ab79.2579.2579.254,00015.2523.83 
ARHVFArcher Ltd1.0901.0901.090500-0.0605.22 
ARINAArista Investors Corp0.30000.30000.30002,8000.00000.00 
ARIOQAmeriresource Techs0.00010.00010.0001999,9000.00000.00 
ARKAFArkema S.A.122.7122.7122.71,5005.44.64 
ARKAYArkema ADR123.2123.2123.21,0000.10.10 
ARLUFAristocrat Leisure L17.7017.7017.70200-0.120.67 
ARMCAsiarim Corp0.11000.11000.11005000.00000.00 
ARMEArmor Electric Inc0.00370.00300.003733,6000.000515.63 
ARMZFAura Minerals Inc1.4101.4011.410800-0.0453.09 
ARNGFArgonaut Gold Ltd2.0351.9702.01114,5000.0301.51 
ARNHAutomotive Res Ntwrk Inc0.00010.00010.00011,500,0000.00000.00 
ARNIArno Therapeutics0.03000.03000.03002,000-0.020040.00 
AROFFAfrica Opportunity0.71000.71000.71008,0000.02002.90 
AROPQAropostale Inc.0.01200.01100.011689,400-0.001410.77 
AROSFAurora Spine0.10190.08000.080016,000-0.046336.66 
ARPCArem Pacific Corp0.06700.06000.067010,1000.007011.67 
ARPOAerpio Pharmaceuticals Inc5.5005.0005.00018,000-0.5009.09 
ARREFAmerigo Resources0.67170.62000.6689166,1000.03916.21 
ARRHWArch Coal Inc30.0030.0030.006,000-0.250.83 
ARRMFAcn 004 410 833 Ltd0.00010.00010.00012,000-0.009999.00 
ARRRFArdea Resources Ltd1.2301.1601.170859,800-0.0604.88 
ARSCAmerican Securty Res1.15000.83001.000010,0000.150017.65 
ARSEFAltai Resources Inc.0.16770.16300.167735,000-0.025613.24 
ARSLFAltima Resources Ltd0.05370.05370.0537600-0.00234.11 
ARSMFAureus0.02490.02490.024993,900-0.00031.19 
ARSNAureus Inc0.01050.01050.010510,0000.00000.00 
ARSUFFagron Sa13.0513.0513.051,300-0.503.69 
ARTHArch Therapeutics Inc0.61000.55000.5895496,800-0.01051.75 
ARTMAmerican Nortel Comm0.01100.01100.01105000.00000.00 
ARTNBArtesian Resources Corp Cl B37.5037.5037.50100-0.902.34 
ARTRAirtrona International Inc0.00020.00010.0002115,0000.0001100.00 
ARTTFArtemis Resources Ltd0.35000.32000.3280888,000-0.049013.00 
ARUUArmeau Brands Inc3.3003.2003.2316000.0310.97 
ARVSFAurvista Gold Corp0.21000.20620.206248,3000.00623.10 
ARWDArrow Resources Dev0.01780.01480.01781,182,9000.003221.92 
ARWJFAroway Minerals Inc0.00300.00300.003010,0000.0026650.00 
ARXRFAlix Res Corp0.03620.03620.036230,000-0.00389.50 
ARYCArrayit Corp0.00800.00530.00803,019,0000.002237.93 
ARYMFArgosy Minerl Ut Cda0.15500.15500.15501,200-0.01508.82 
ARYXAryx Therapeutics0.00150.00110.00111,7000.00000.00 
ARZGYAssicurazioni Genera8.8908.8708.8701,000-0.2102.31 
ARZTFAryzta Ag29.5529.5529.55200-1.785.67 
ARZTYAryzta Ag ADR15.0514.8915.052,1000.130.87 
ASABStragenics Inc0.00010.00010.00011,100,0000.00000.00 
ASAEAsap Expo Inc0.04530.04530.04535,0000.00409.69 
ASAGFAustralian Agricultu1.0901.0651.0651,300-0.1159.75 
ASASFAsia Standard Intl G0.24000.24000.240054,1000.00000.00 
ASAZFAssa Abloy Ser B SEK20.2420.2420.24500-0.261.27 
ASAZYAssa Abloy Ab10.079.9910.0569,200-0.181.71 
ASBFFAssociated British F40.9240.9240.92400-2.285.29 
ASBFYAssociated Brit Food41.0040.7540.7510,800-0.240.57 
ASBNAsb Financial New19.0019.0019.001000.110.58 
ASBRFAsahi Breweries48.8648.8648.861001.493.15 
ASCCAristocrat Group0.01070.01070.0107400-0.00065.31 
ASCCFAsics Corp14.1514.1514.15800-1.288.30 
ASCCYAsics Corp14.2614.2214.261,0000.161.13 
ASCJFAmerican Shipping Co2.7402.7402.7401,0000.0401.48 
ASCKAuscrete Corp0.02150.01000.01854,218,9000.007060.87 
ASCNAbsecon Bancorp90.0090.0090.001005.997.13 
ASCSAmer Crystal Sugar Pfd2,9002,8002,875100752.68 
ASCWAsc Biosciences Inc.10.00010.00010.0001000.0000.00 
ASDGAsiana Dragons Inc0.06500.05410.060070,1000.010020.00 
ASDRFAscendant Resources Inc.0.57370.57370.57371,0000.00370.65 
ASDZFArctic Star Exploration Corp.0.13830.12890.138371,1000.038438.44 
ASEJFApt Satellite Hldgs0.45000.45000.45001,000-0.04509.09 
ASEKFAisin Seiki Co Ltd50.0050.0050.002000.290.58 
ASEKYAisin Seiko Co Ltd53.1153.1153.111002.965.90 
ASFJAsfg Inc0.00100.00100.00101000.0009900.00 
ASFXAmerican Scientf New0.00040.00040.00041000.00000.00 
ASFZAssoc First Cap Corp0.00070.00070.00072,2000.00000.00 
ASGLFAsahi Glass Co. Ltd40.0040.0040.00100-1.804.31 
ASGLYAsahi Glass Co Ltd A8.2208.1208.1654,400-0.0550.67 
ASGOFAsante Gold Corp0.07600.07200.07601,4000.00507.04 
ASGXFAsia Global Crossing Ltd0.00030.00030.00031,2000.00000.00 
ASHFPAshford Hospitality Trust Inc24.7524.4824.50127,200-0.020.08 
ASHGAsh Grove Cement Co510.0506.0510.02,8002.00.39 
ASHTFAshted Group Plc25.4125.4125.412000.271.07 
ASHTYAshtead Group Pl ADR102.5101.1102.14,6001.81.82 
ASHXFAshburton Ventures Inc.0.05600.05600.056010,0000.009019.15 
ASIUQAlterus Systems Inc0.00140.00140.0014150,0000.000440.00 
ASKDFAgave Silver Corp0.03040.03040.03041,000-0.005214.61 
ASKEAlaska Pacific Energy Corp0.00010.00010.0001999,9000.00000.00 
ASKHAstika Holdings0.00650.00650.006530,9000.00000.00 
ASLEFAsaleo Care Ltd1.2201.2201.2202,200-0.0503.94 
ASLMAmerican Silver Mini0.10000.10000.10001,000-0.00605.66 
ASLRFArian Silver Copr0.00410.00400.004119,0000.00000.00 
ASMIYAsm International Nv71.3871.3871.382001.041.48 
ASMLFAsml Hldg Nv Ord Shs178.3178.3178.326,900-4.22.28 
ASMVFAsm Pacific Technology Ltd.16.6616.6616.661002.1614.90 
ASMVYAsm Pacific Technology Ltd49.0247.7349.02700-0.350.71 
ASNBAdvansource Biomaterials Corpora0.07310.06230.062316,0000.00233.83 
ASNHFAvidus Management Group Inc0.00040.00040.00043,5000.00000.00 
ASNXFAsante Inc Ord17.9017.9017.90600-0.623.35 
ASOEApollo Solar Energy0.02520.01000.0200111,600-0.005220.63 
ASOLFAscot Res Ltd1.1251.0901.09030,700-0.0564.86 
ASOMYAsos Pls ADR78.2678.2678.268001.592.07 
ASOZFAsseco Poland S.A.11.8011.8011.805,500-1.5011.27 
ASOZYAsseco Poland11.9811.9811.981,100-0.453.62 
ASPTHaber Inc.0.01100.01000.010013,3000.00000.00 
ASPWArista Power Inc0.00230.00230.00232,7000.00000.00 
ASPZAsia Pptys Inc0.30000.27930.30009,7000.00000.00 
ASRAFA S Roma Spa Roma0.51000.51000.5100700-0.088814.83 
ASTIAscent Solar Technologies0.00090.00080.000957,634,1000.00000.00 
ASWAYArisawa Manufacturin4.5704.5704.570100-0.0701.51 
ASWRFGungnir Resources Inc0.11070.10000.106463,000-0.00232.12 
ASXFFASX Ltd42.7142.7142.711002.235.51 
ASXFYASX Ltd41.6741.6741.675000.130.31 
ASXSFAlberta Star Dev0.23000.21510.215113,300-0.01496.48 
ASZPJv Group Inc0.05500.05500.05505,2000.00000.00 
ATADFAtac Res Ltd0.39990.37640.3999143,7000.01754.58 
ATARAvatar Ventures Corp0.00010.00010.0001200-0.007998.75 
ATASFAtlantia Spa Ord32.7532.7532.751000.852.66 
ATASYAtlantia Spa ADR16.0315.8615.9418,8000.070.41 
ATAZFAtea ASA13.1513.1513.152000.251.94 
ATBAAtlantic Bancshares2.2502.2502.2503000.0000.00 
ATBEFAutomated Benefits0.31800.31800.318025,0000.00601.92 
ATBHFAston Bay Hldgs Ltd0.09470.09470.09474,0000.009711.41 
ATBPFAntibe Therapeutics0.07850.07800.07806,8000.013020.00 
ATBYFAbitibi Royalties In6.3606.3606.360500-0.1051.63 
ATCDAltair Corp. [De]3,4203,2503,2545002548.47 
ATCMFAtico Mining0.50620.47930.491825,2000.00270.55 
ATCNAtec Inc Tex7.2007.1907.1904002.19043.80 
ATCVCycle Country Accessories Corp0.02850.02850.02851,1000.00114.01 
ATDEFMontana Exploration0.07140.07140.071423,0000.019437.31 
ATDRFAuto Trader Group Plc4.1004.1004.100200-0.0501.20 
ATDRYAuto Trader Group Plc1.0901.0001.08568,300-0.0050.46 
ATEAAstea International2.7902.5502.5502,0000.0401.59 
ATEYYAdvantest Corp21.3321.3321.33200-0.150.70 
ATGFFAltagas Ltd22.9622.8522.952,3000.190.82 
ATGNAltigen Communications Inc0.30000.27000.278053,400-0.01204.14 
ATGSFAutogrill Spa 1000 I12.8512.8512.85100-0.554.10 
ATGYFAntrim Energy Inc0.00230.00230.002370,0000.00000.00 
ATHJFAntisense Therapeutics0.02900.02900.0290103,0000.00000.00 
ATHOFAthabasca Oil Sands Corp0.92600.92150.92601,2000.01711.88 
ATHVFAcanthe Developpement S.A.0.75000.75000.7500100,000-0.02002.60 
ATIGAtlantis Internet Grp Cp0.00010.00010.0001102,0000.00000.00 
ATINAti Nationwide Holding Corp.0.01300.01300.013018,700-0.007035.00 
ATIWAti Networks Inc0.15000.15000.15006,0000.01007.14 
ATIXFAnalytixinsight Inc0.37480.37480.37481,0000.02085.88 
ATLCYAtlas Copco Ab Ser B38.9838.8938.982,100-0.551.38 
ATLDFAtlanta Gold Inc0.04420.03780.03781,600-0.012224.40 
ATLGFAtlas Iron Ltd.0.02000.02000.020082,0000.0100100.00 
ATLKFAtlas Copco Ab Ser A44.2044.2044.202000.962.22 
ATLKYAtlas Copco Ab Ser A43.5043.2343.4444,300-0.551.24 
ATLRFAtlatsa Resources Corp0.03210.03000.032127,1000.00000.00 
ATLSAtlas Energy Llc0.07580.06750.0680377,900-0.00709.33 
ATLTSweets & Treats Inc0.36800.24000.300096,400-0.01003.23 
ATMOAti Modular Technology Corp.6.1006.1006.1001000.0000.00 
ATMSArtemis Therapeutics Inc.1.4501.4501.4503000.20016.00 
ATNNFAutoneum Holding Ag263.0263.0263.0100-3.01.13 
ATNPAtlantis Tech Group0.00010.00010.00011,500,0000.00000.00 
ATOXFDurango Resources Inc0.05380.05380.053825,0000.00000.00 
ATPGQAtp Oil & Gas Corp0.00060.00060.00064000.0005500.00 
ATPTAll State Properties Holdings Inc0.00550.00460.005314,080,300-0.00023.64 
ATPWFAtlantic Power Preferred Equity Ltd Cum14.9314.9214.932,0000.130.87 
ATRBFAtrium European Re4.7504.7504.7507000.0400.85 
ATRGFAstur Gold Corp0.04050.04050.040520,000-0.00163.80 
ATRLFAustralian Oil Company Ltd.0.16000.16000.16001,0000.01006.67 
ATRMAetrium Inc1.4001.2501.4005000.0000.00 
ATROBAstronics Corp38.1937.8138.191,0000.280.74 
ATSAFAts Automated Toolin11.8211.8211.822000.030.25 
ATSRAsia Travel Corp0.09000.09000.0900100-0.010010.00 
ATTBFAbattis Bioceuticals0.18000.16000.1720932,1000.00211.24 
ATURFAtom Energy Inc.0.05660.05660.0566400-0.00518.27 
ATUSFAltius Minerals Corp9.5809.1899.32433,2000.0941.02 
ATVDYAtresmedia Corporacion De Medios Sa ADR9.8009.8009.8004000.0500.51 
ATVKAtvrockn3.5003.4903.5003,5000.0100.29 
ATVOFAsiatravel.Com Ltd Ord0.03500.03500.035087,000-0.010022.22 
ATVXFActivia Properties Inc3,9133,9133,913100-3197.53 
ATWTAtwec Tech Inc0.00420.00420.00425,0000.00000.00 
ATXDYAustex Oil Ltd0.92000.88000.92004,0000.394074.90 
ATXGAddentax Group Corp1.8401.8301.8401,0000.0100.55 
ATYGAtlas Technology Group Inc0.00010.00010.00011,000,0000.00000.00 
ATZAFAritzia8.7798.7798.7792000.0660.76 
AUCOYPolymetal Intl Plc12.4112.4112.411000.897.73 
AUDVFAudi Ag Vormals Audi830.5830.5830.510015.31.88 
AUEEFAura Energy Ltd Ord0.03000.03000.03003,000-0.010025.00 
AUIAFAurania Resources1.4901.4901.4901,4000.0040.26 
AUKNYAuckland International Airport Ltd21.1421.1121.14300-0.160.75 
AUKUFAms Ag99.0899.0099.084003.333.48 
AULRFAurelius Ag60.2060.2060.202001.702.91 
AUNBAmericas United Bk10.2010.1510.203000.100.99 
AUNFFAurcana Corp0.18500.17030.18509000.00502.78 
AURIWellstone Filter Sci0.00040.00040.00042000.00000.00 
AURMAurum Inc0.06000.06000.06006,0000.00000.00 
AURTAttune Rtd0.00100.00100.001050,0000.000342.86 
AURXAudeo Oncology Inc.0.20000.19000.200020,0000.060042.86 
AUSIAura Systems Inc New0.10200.09350.10202,9000.00202.00 
AUSVFAura Silver Resources Inc0.02170.01370.013719,900-0.007134.13 
AUTLFAustal Ltd1.3201.3201.3205000.0000.00 
AUTRAutris0.01000.01000.01001,0000.00000.00 
AUVGFAustralian Vintage Ltd0.31000.31000.31001,000-0.050013.89 
AVACFAvance Gas2.4402.4402.4402,000-0.1003.94 
AVBHAvidbank Holdings Inc21.2521.2021.251,700-0.251.16 
AVCOAvalon Globocare2.0002.0002.0001000.0000.01 
AVCVFMonitor Ventures Inc.0.28000.28000.28005,0000.00903.32 
AVDWFAdvent-Awi Holdings Inc1.0001.0001.0003000.0404.20 
AVDXAvant Diagnostics Inc0.02650.02030.0265244,1000.00010.38 
AVEWAvew Holdings Inc0.00240.00200.00202,170,1000.000211.11 
AVFPAvis Financial Corp0.02100.02100.021024,0000.00000.00 
AVHNFAckermans & Van Haarn Ord170.0170.0170.0100-5.63.19 
AVIFYAdvanced Info Svc Pu5.4985.4525.4555,6000.0581.07 
AVIJFAvichina Industry & T Ech H0.60000.60000.60004,3000.03005.26 
AVIXAvix Technologies Inc0.45000.45000.45001,800-0.04008.16 
AVLIFAdvantage Lithium Corp0.93000.82020.9000760,8000.00000.00 
AVLNFAvalon Rare Metals0.10340.09400.095246,5000.00525.78 
AVLPAvalanche Internatio0.60000.60000.60004,0000.00000.00 
AVMXFAvita Medical Ltd0.04060.04060.04061,0000.00061.50 
AVMXYAvita Medical0.88000.79000.87504,7000.07509.38 
AVNBFAvon Rubber Plc14.8614.6114.612,2000.563.99 
AVOAAvoca Inc751.0750.0751.01001.00.13 
AVOIAdvanced Voice Recog0.00550.00500.0050186,000-0.00059.09 
AVOPAv1 Group Inc0.03600.02300.035515,000-0.00246.33 
AVOZAltavoz Entertainment Inc.0.00360.00360.0036200-0.004153.25 
AVPFFAvcorp Industrues In0.03200.03200.0320600-0.013930.28 
AVPIAvp Inc0.00300.00300.0030200-0.001025.00 
AVPMFAvrupa Minerals Ltd0.05210.05210.052110,000-0.00020.38 
AVRNAvra0.01500.01500.01501,0000.004036.36 
AVRTFAvarone Metals Inc0.01400.01400.01402,000-0.00085.41 
AVSFYAvi Ltd33.8133.8133.81100-2.155.98 
AVSRAvistar Communications Corp0.00110.00110.00112000.000337.50 
AVTIAvitar Inc0.00020.00020.0002398,5000.00000.00 
AVTOAvantogen Oncology Inc0.01040.01040.01042,000-0.001613.33 
AVVHAvvaa World Health Care Products Inc0.00010.00010.000161,2000.00000.00 
AVVIYAviva Plc13.5513.4213.5437,9000.161.20 
AVXTAvax Techs Inc0.00220.00220.002230,000-0.001845.00 
AWAEFSiic Environment Holdings Ltd0.37000.37000.37001,8000.00802.21 
AWAWWhite Fox Ventures Inc.0.03040.03040.0304200-0.00010.33 
AWCMYAlumina Ltd ADR6.7006.6806.6907,200-0.1602.34 
AWEBAreti Web Innovations Inc0.01010.01010.0101100-0.013957.92 
AWGIAwg International Water Corp0.00030.00020.00033,459,9000.0002200.00 
AWLCFAwilco4.5004.4404.4405,200-0.0300.67 
AWNEAmericas Wind Energy0.00300.00200.0030126,7000.001050.00 
AWONA-1 Group Inc0.00530.00320.0032366,600-0.003350.77 
AWRRFA&W Revenue Royalties Income Fund27.9427.9427.941,0000.311.13 
AWSIAria Wireless Sys Inc0.02000.02000.020010,0000.00000.00 
AWSLAtlantic Wind & Sola0.01770.01350.013539,7000.00053.85 
AWWCAccess Worldwide Communs0.00560.00560.00561,000-0.034486.00 
AWWIAlpha Wastewater Inc0.00200.00200.002013,300-0.000623.08 
AXAHFAxa S.A.29.6129.5729.572,400-0.230.77 
AXAHYAxa Sa ADR29.8229.6229.7068,0000.070.24 
AXCGEyes On The Go Inc0.00010.00010.000130,0000.00000.00 
AXDDFAlmadex Minerals Ltd1.00450.95500.9775123,200-0.02252.25 
AXGCAxis Energy Corp0.00190.00190.0019100,0000.00000.00 
AXHLFAuxellence Health Corp0.19720.19720.19727,5000.042627.55 
AXIMAxim Biotechnologies6.6506.2606.65013,5000.2003.10 
AXIOAxiom Oil and Gas Co0.00010.00010.0001900-0.000150.00 
AXLXAxiologix Education0.00050.00050.0005135,000-0.000758.33 
AXMIFAxmin Inc0.02630.02630.02632,0000.006331.50 
AXMMAxiom Corp0.00130.00080.0013992,0000.000562.50 
AXMPAxm Pharma Inc0.00160.00160.00161,000-0.00015.88 
AXPWAxion Power Intl Inc0.01000.00800.0080203,7000.00000.00 
AXPWWAxion Power International Inc0.30000.30000.30003000.100050.00 
AXRAWAxar Acquisition Corp WT Dtd 10/11/20160.00120.00120.00123,200-0.038897.00 
AXREFAmarc Resources Ltd0.14020.13000.130061,500-0.00402.99 
AXRXAmexdrug Cp0.24600.09000.090011,600-0.156363.46 
AXSAFAxis Ab43.8443.8443.843002.866.98 
AXTGAxis Technologies Gr0.00050.00050.00052,5000.00000.00 
AXVEFAlba Minerals Ltd0.04150.04150.04155,000-0.019331.74 
AXXDFAlderon Iron Ore Corp0.19120.19120.19122,6000.00221.16 
AXXTFAxiata Group Bhd1.2701.2401.2401,0000.0000.00 
AYALYAyala Corp20.7620.7620.762001.206.13 
AYSIAlloy Steel International Inc1.3401.2401.3401,1000.0100.75 
AYTUAytu Bioscience Inc6.4006.0006.3505,6000.0400.63 
AYTUWAytu Bioscience Inc. WT0.04000.04000.04001,0000.00000.00 
AYTUZAytu Bioscience Inc WT Exp 11/02/20210.08000.03100.080015,0000.026148.42 
AYYBFDiscovery Metals Corp0.42460.42450.424610,000-0.174229.09 
AZASFArizona Silver0.17250.15040.172566,1000.017611.36 
AZBCFAzabache Energy Inc0.10000.10000.100013,2000.099519900.00 
AZDDQAzure Dynamics Corp0.00030.00030.00031,7000.00000.00 
AZFLAmazonas Florestal0.00070.00050.0007178,728,3000.000116.67 
AZGFFAzteca Gold Corp0.00100.00020.00021,015,0000.0001100.00 
AZGSQAztec Oil & Gas Inc0.00400.00400.00401000.00000.00 
AZIHFAzimut Holding Spa18.6718.6618.663,300-1.396.93 
AZIHYAzimut Holding Spa40.3240.3240.321,000-1.012.43 
AZKLFAziana Ltd0.16500.16500.16505,0000.035026.92 
AZLCZAztec Land Comb Cert220.0220.0220.0100-3.01.35 
AZMTFAzimut Exploration I0.23000.23000.23003,000-0.00100.43 
AZNCFAstrazeneca Plc Ord66.0566.0566.05100-1.902.80 
AZNVFArcturus Ventures In0.10680.09970.10683,4000.00000.00 
AZRMFAzure Minerals0.03300.03300.03305000.0210175.00 
AZRTFAustralian Pacific Coal Ltd0.00900.00900.00903,000,0000.00000.00 
AZSEYAllianz Se23.3523.1823.2192,3000.010.04 
AZTEFTV Azteca Sa De Cv0.18310.18310.1831110,0000.00543.04 
AZUMFAzumah Res Ordinary0.01000.01000.010010,000-0.015060.00 
AZURFAzincourt Uranium0.06000.06000.06001,5000.009017.65 
AZZEFAntares Energy Ltd0.00100.00100.001036,000-0.000428.57 
AZZVFAvz Minerals Ltd0.19500.19500.195028,5000.01508.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.225.16.10
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23