| FAP | Aberdeen Asia-Pacific Income Invest Ltd | 2.880 | 2.860 | 2.870 | 52.9K | -0.020 | | 0.69 | |
| FAR | Foraco International Sa | 2.230 | 2.190 | 2.200 | 35.0K | 0.050 | | 2.33 | |
| FAUS | Fidelity Advanced US Equity Fund ETF | 25.75 | 25.75 | 25.75 | 600 | 0.24 | | 0.94 | |
| FBGO | Franklin Brandywine Glbl Sust Act ETF | 17.54 | 17.53 | 17.53 | 1.5K | -0.05 | | 0.28 | |
| FBT | First Trust NYSE Arca Biotechnology ETF | 35.15 | 35.15 | 35.15 | 200 | 2.00 | | 6.03 | |
| FBTC | Fidelity Advantage Bitcoin ETF | 41.82 | 40.21 | 41.80 | 88.8K | 1.22 | | 3.01 | |
| FBTC.U | Fidelity Advantage Bitcoin ETF USD | 29.64 | 29.22 | 29.62 | 6.7K | 0.85 | | 2.95 | |
| FC | Firm Capital Mortgage Inv. Corp | 11.81 | 11.72 | 11.74 | 83.1K | -0.03 | | 0.25 | |
| FC.DB.J | Firm Capital Mtg Inv Corp 5.5 Pct Debs | 100.1 | 100.1 | 100.1 | 92.0K | 0.0 | | 0.00 | |
| FC.DB.K | Firm Capital Mrtg Invest Corp 5 Pct Debs | 99.88 | 99.51 | 99.52 | 12.0K | -0.46 | | 0.46 | |
| FC.DB.L | Firm Capital Mrtg Invest Corp 5 Pct Debs | 100.00 | 99.98 | 100.00 | 27.0K | 0.78 | | 0.79 | |
| FC.DB.M | Firm Capital Mrtg Inv Corp 5.50 Pct Debs | 100.2 | 99.9 | 100.2 | 122.0K | 0.3 | | 0.25 | |
| FC.DBM | FC.DBM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FCAB | Fidelity Absolute Income Fund ETF | 25.30 | 25.27 | 25.30 | 8.1K | 0.04 | | 0.16 | |
| FCAB.U | Fidelity Absolute Income Fund ETF USD | 18.00 | 18.00 | 18.00 | 400 | 0.08 | | 0.45 | |
| FCCD | Fidelity CDN High Div Index ETF | 35.47 | 35.28 | 35.46 | 7.3K | 0.14 | | 0.40 | |
| FCCQ | Fidelity Canadian High Quality Index ETF | 48.24 | 48.18 | 48.24 | 662 | 0.57 | | 1.20 | |
| FCCV | Fidelity Canadian Value Index ETF | 19.89 | 19.80 | 19.89 | 2.6K | 0.22 | | 1.12 | |
| FCD.UN | Firm Capital Property Trust | 6.050 | 6.010 | 6.010 | 16.3K | -0.020 | | 0.33 | |
| FCGI | Fidelity Global Monthly High Income ETF | 15.38 | 15.38 | 15.38 | 732 | 0.15 | | 0.98 | |
| FCID | Fidelity Intl High Dividend Index ETF | 32.90 | 32.77 | 32.90 | 4.1K | 0.17 | | 0.52 | |
| FCII | Franklin Clearbridge Sust Glbl Act ETF | 26.41 | 26.21 | 26.35 | 8.1K | 0.25 | | 0.96 | |
| FCIQ | Fidelity Intl High Quality Index ETF | 44.47 | 44.16 | 44.40 | 13.4K | 0.42 | | 0.95 | |
| FCIQ.U | Fidelity Intl High Quality Index ETF USD | 31.63 | 31.58 | 31.63 | 2.3K | 0.70 | | 2.26 | |
| FCIV | Fidelity International Value Index ETF | 45.22 | 44.80 | 45.21 | 76.1K | 0.51 | | 1.14 | |
| FCMI | Fidelity CDN Monthly High Income ETF | 14.52 | 14.52 | 14.52 | 400 | 0.03 | | 0.21 | |
| FCQH | Fidelity US High Qlty Cur Ntrl Index ETF | 61.74 | 61.39 | 61.74 | 300 | 0.33 | | 0.54 | |
| FCR.UN | First Capital REIT Units | 19.58 | 19.47 | 19.50 | 111.8K | 0.04 | | 0.21 | |
| FCRC | Franklin Canadian Core Equity Fund ETF | 22.67 | 22.67 | 22.67 | 100 | 0.01 | | 0.04 | |
| FCRI | Franklin International Core Eqty Fd ETF | 22.51 | 22.51 | 22.51 | 700 | 0.61 | | 2.79 | |
| FCRR | Fidelity US Div For Rising Rates Idx ETF | 51.22 | 51.11 | 51.11 | 490 | 0.50 | | 0.99 | |
| FCRR.U | Fidelityus Div For Risng Rt Idx ETF USD | 36.00 | 36.00 | 36.00 | 100 | 0.61 | | 1.72 | |
| FCRU | Franklin US Core Equity Fund ETF | 22.83 | 22.83 | 22.83 | 100 | 0.00 | | NaN | |
| FCSI | Franklin Clearbridge Sust Intl Act ETF | 26.41 | 26.39 | 26.41 | 1.2K | 0.06 | | 0.23 | |
| FCUB | Fidelity Core US Bond ETF | 25.64 | 25.64 | 25.64 | 1.5K | -0.10 | | 0.39 | |
| FCUD | Fidelity US High Div Index ETF | 40.31 | 40.15 | 40.21 | 500 | 0.22 | | 0.55 | |
| FCUD.U | Fidelity US High Div Index ETF USD | 28.66 | 28.66 | 28.66 | 100 | 0.66 | | 2.36 | |
| FCUH | Fidelity US High Div Cur Neu Idx ETF | 32.92 | 32.92 | 32.92 | 119 | -0.91 | | 2.69 | |
| FCUQ | Fidelity US High Quality Index ETF | 69.86 | 69.79 | 69.79 | 763 | -0.03 | | 0.04 | |
| FCUQ.U | Fidelity US High Quality Index ETF USD | 48.44 | 48.44 | 48.44 | 100 | -0.16 | | 0.33 | |
| FCUV | Fidelity US Value Index ETF | 23.38 | 23.25 | 23.29 | 15.1K | 0.13 | | 0.56 | |
| FCUV.U | Fidelity US Value Index ETF USD | 16.43 | 16.43 | 16.43 | 200 | 0.68 | | 4.32 | |
| FCVH | Fidelity US Value Currency Neut Idx ETF | 21.25 | 21.25 | 21.25 | 2.5K | 0.31 | | 1.48 | |
| FDL | First Trust Morningstar Div Ldrs ETF Hgd | 36.03 | 35.82 | 35.92 | 400 | 0.21 | | 0.59 | |
| FDN | First Trust Dow Jones Internet ETF | 30.50 | 30.50 | 30.50 | 203 | -0.14 | | 0.46 | |
| FDN.F | First Trust Dow Jones Internet ETF Hgd | 19.71 | 19.57 | 19.71 | 400 | -0.03 | | 0.15 | |
| FDY | Faraday Copper Corp | 2.020 | 1.950 | 1.950 | 410.2K | -0.060 | | 2.99 | |
| FEBB.F | First Trust CBOE Vest US Eqty ETF Feb | 50.83 | 50.83 | 50.83 | 500 | -0.22 | | 0.43 | |
| FEC | Frontera Energy Corp | 6.280 | 6.130 | 6.220 | 43.1K | 0.020 | | 0.32 | |
| FETH | Fidelity Advantage Ether ETF | 56.93 | 54.48 | 56.57 | 13.2K | 1.53 | | 2.78 | |
| FETH.U | Fidelity Advantage Ether ETF | 40.33 | 38.91 | 40.33 | 1.4K | 1.28 | | 3.28 | |
| FF | First Mining Gold Corp | 0.3600 | 0.3400 | 0.3550 | 2.95M | 0.0200 | | 5.97 | |
| FFH | Fairfax Financial Holdings Ltd | 2,449 | 2,400 | 2,428 | 43.4K | -10 | | 0.41 | |
| FFH.PR.I | Fairfax Financial Holdings Series I Pref | 25.04 | 25.03 | 25.03 | 50.2K | -0.07 | | 0.28 | |
| FFH.PR.J | Fairfax Fncl Holdings Ltd Pref Ser J | 25.05 | 25.02 | 25.02 | 1.6K | -0.03 | | 0.12 | |
| FFH.PR.K | Fairfax Financial Holdings Pref Ser K | 25.53 | 25.50 | 25.50 | 6.2K | 0.00 | | 0.00 | |
| FFH.U | Fairfax Financial Holdings Ltd USD | 1,616 | 1,616 | 1,616 | 100 | -4 | | 0.24 | |
| FFM | Firefly Metals Ltd | 1.690 | 1.620 | 1.680 | 173.0K | 0.080 | | 5.00 | |
| FFN | North American Financial 15 Split Corp | 8.460 | 8.390 | 8.460 | 452.6K | 0.090 | | 1.08 | |
| FFN.PR.A | North American Fin 15 Split Corp Pref | 10.90 | 10.85 | 10.90 | 33.1K | 0.00 | | 0.00 | |
| FGBL | Forstrong Global Balanced ETF | 22.59 | 22.59 | 22.59 | 1.0K | 0.29 | | 1.30 | |
| FGEB | Fidelity Global Equity Plus Balanced | 11.99 | 11.97 | 11.97 | 5.4K | 0.02 | | 0.17 | |
| FGEP | Fidelity Global Equity Plus Fund | 12.93 | 12.81 | 12.88 | 165.8K | 0.10 | | 0.78 | |
| FGEP.U | Fidelity Global Equity Fund ETF USD | 9.190 | 9.190 | 9.190 | 400 | 0.120 | | 1.32 | |
| FGGE | Franklin Global Growth Active ETF | 25.71 | 25.35 | 25.35 | 3.0K | 0.10 | | 0.40 | |
| FGO | CI Enhanced Govt Bond ETF | 10.15 | 10.15 | 10.15 | 10.2K | 0.01 | | 0.10 | |
| FGO.U | CI Enhanced Govt Bond ETF USD | 10.52 | 10.52 | 10.52 | 355 | 0.06 | | 0.57 | |
| FGOV | Franklin Canadian Government Bond Fund | 21.12 | 21.12 | 21.12 | 3.0K | 0.11 | | 0.52 | |
| FGSM | Fidelity Global Small-Mid Cap Equity | 10.02 | 10.02 | 10.02 | 200 | 0.18 | | 1.83 | |
| FHG | First Trust US Industrials ETF | 57.58 | 57.38 | 57.58 | 2.3K | 0.42 | | 0.73 | |
| FHG.F | First Trust Ad US Industrials ETF | 33.17 | 33.17 | 33.17 | 162 | -1.60 | | 4.60 | |
| FHH | First Trust US Health Care ETF | 44.86 | 44.86 | 44.86 | 534 | 0.96 | | 2.19 | |
| FHI | CI Hlth Care Giant Cov Call ETF | 11.18 | 11.15 | 11.18 | 3.8K | 0.00 | | 0.00 | |
| FHI.B | CI Hlth Care Giants Cov Call ETF | 13.13 | 13.13 | 13.13 | 339 | 0.44 | | 3.47 | |
| FHI.U | CI Health Care Giants Covered Call ETF | 9.440 | 9.440 | 9.440 | 500 | 0.290 | | 3.17 | |
| FHIS | Franklin Bissett Ultra Shrt Bnd Actv ETF | 21.00 | 20.98 | 20.98 | 16.7K | -0.01 | | 0.05 | |
| FHQ | First Trust US Technology ETF | 109.9 | 109.5 | 109.9 | 294 | 1.1 | | 1.02 | |
| FHQ.F | First Trust Ad US Technology ETF | 56.51 | 55.52 | 55.52 | 300 | -3.16 | | 5.39 | |
| FIE | Ishares CDN Fin Mthly Income ETF | 9.650 | 9.620 | 9.640 | 110.4K | 0.020 | | 0.21 | |
| FIG | CI Investment Grade Bond ETF | 9.630 | 9.600 | 9.600 | 4.9K | -0.010 | | 0.10 | |
| FIG.U | CI Investment Grade Bond ETF USD | 9.570 | 9.570 | 9.570 | 842 | 0.010 | | 0.10 | |
| FIH.U | Fairfax India Holdings Corp USD | 15.98 | 15.79 | 15.79 | 75.0K | 0.04 | | 0.25 | |
| FINC | Forstrong Global Income ETF | 23.10 | 23.07 | 23.07 | 500 | 0.01 | | 0.04 | |
| FINO | Franklin Innovation Active ETF | 30.99 | 30.92 | 30.92 | 325 | 0.30 | | 0.98 | |
| FINT | First Trust Intl Capital Strength ETF | 32.14 | 32.14 | 32.14 | 100 | -0.64 | | 1.95 | |
| FLCI | Franklin Liberty CDN Invest Grd Corp ETF | 18.40 | 18.40 | 18.40 | 2.5K | 0.02 | | 0.11 | |
| FLCP | Franklin Liberty Core Plus Bond ETF | 18.29 | 18.24 | 18.29 | 8.5K | 0.02 | | 0.11 | |
| FLGA | Franklin Liberty Global Agg Bond ETF | 19.17 | 19.17 | 19.17 | 2.4K | -0.05 | | 0.26 | |
| FLI | CI US Cda Lifeco Covered Call ETF | 11.61 | 11.57 | 11.57 | 9.9K | -0.05 | | 0.43 | |
| FLNT | Flint Corp | 1.400 | 1.280 | 1.280 | 525 | -0.070 | | 5.19 | |
| FLSD | Franklin Liberty Short Duration Bond ETF | 19.54 | 19.54 | 19.54 | 3.0K | 0.01 | | 0.05 | |
| FLUS | Franklin Libertyqt US Eqt Index ETF | 56.10 | 55.58 | 56.10 | 2.6K | 1.54 | | 2.82 | |
| FLX | Purpose Glbl Flexible Credit Fnd ETF | 7.160 | 7.150 | 7.160 | 300 | 0.030 | | 0.42 | |
| FLX.B | Purpose Glbl Flexible Credit Fnd ETF NH | 8.840 | 8.830 | 8.840 | 4.0K | -0.070 | | 0.79 | |
| FLX.U | Purpose Glbl Flexible Credit Fnd ETF USD | 6.000 | 5.990 | 5.990 | 500 | -0.010 | | 0.17 | |
| FM | First Quantum Minerals Ltd | 30.06 | 29.04 | 29.88 | 1.89M | 0.38 | | 1.29 | |
| FMAE | Fidelity Multi-Alt Equity Fund | 10.41 | 10.41 | 10.41 | 1.4K | -0.02 | | 0.19 | |
| FMAX | Hamilton US Financials Yld Maximizer ETF | 18.64 | 18.57 | 18.63 | 10.3K | 0.06 | | 0.32 | |
| FMPB | Fidelity Global Balanced Portfolio – ETF | 25.49 | 25.49 | 25.49 | 100 | 0.23 | | 0.91 | |
| FMPG | Fidelity Global Growth Portfolio ETF | 25.30 | 25.30 | 25.30 | 100 | 0.28 | | 1.12 | |
| FMPI | Fidelity Global Income Portfolio | 25.63 | 25.60 | 25.63 | 1.1K | 0.41 | | 1.63 | |
| FMR | Future Mineral Resources Inc | 0.3350 | 0.3300 | 0.3300 | 16.5K | -0.0050 | | 1.49 | |
| FN.PR.A | First National Financial Corp Pref A | 23.66 | 23.60 | 23.65 | 1.0K | 0.07 | | 0.30 | |
| FN.PR.B | First National Financial Corp Pref B | 24.49 | 23.00 | 23.25 | 600 | 0.10 | | 0.43 | |
| FNV | Franco-Nevada Corp | 291.8 | 285.0 | 291.4 | 204.8K | 8.2 | | 2.88 | |
| FOM | Foran Mining Corp | 4.410 | 3.950 | 4.180 | 6.05M | 0.280 | | 7.18 | |
| FOOD | Goodfood Market Corp | 0.2550 | 0.2400 | 0.2550 | 32.5K | 0.0050 | | 2.00 | |
| FOOD.DB.A | Goodfood Market Corp. 5.75% | 35.00 | 35.00 | 35.00 | 10.0K | -3.00 | | 7.89 | |
| FORA | Verticalscope Holdings Inc | 3.130 | 3.020 | 3.110 | 9.8K | 0.060 | | 1.97 | |
| FOUR | GX Industry 4.0 Index ETF | 59.00 | 59.00 | 59.00 | 575 | 3.07 | | 5.49 | |
| FPR | CI Preferred Share ETF | 25.09 | 25.09 | 25.09 | 325 | 0.00 | | 0.00 | |
| FRU | Freehold Royalties Ltd | 15.00 | 14.88 | 14.89 | 489.1K | 0.02 | | 0.13 | |
| FRX | Fennec Pharmaceuticals Inc | 11.20 | 11.13 | 11.20 | 320 | -0.02 | | 0.18 | |
| FSB | CI Enhanced Sh Dur Bond Fund | 9.670 | 9.650 | 9.660 | 8.9K | 0.000 | | 0.00 | |
| FSB.U | CI Enhanced Sh Dur Bond Fund USD | 10.09 | 10.08 | 10.09 | 4.3K | -0.01 | | 0.10 | |
| FSF | CI Global Financial Sector ETF | 34.86 | 34.86 | 34.86 | 1.0K | 1.24 | | 3.69 | |
| FSL | First Trust Senior Loan ETF | 16.57 | 16.56 | 16.56 | 200 | 0.00 | | 0.00 | |
| FST | First Trust CDN Capital Strength ETF | 71.45 | 71.06 | 71.43 | 7.4K | 0.58 | | 0.82 | |
| FSV | Firstservice Corp | 216.7 | 214.8 | 215.7 | 67.3K | 0.0 | | 0.02 | |
| FSY | Forsys Metals Corp | 0.2800 | 0.2700 | 0.2700 | 823.2K | -0.0050 | | 1.82 | |
| FSZ | Fiera Capital Corp | 6.140 | 6.020 | 6.120 | 414.1K | -0.010 | | 0.16 | |
| FSZ.DB.B | Fiera Capital Corporation 8.25 Pct Debs | 100.5 | 100.2 | 100.2 | 91.0K | -0.2 | | 0.22 | |
| FSZ.DB.C | Fiera Capital Corporation 7.75 Pct Debs | 102.8 | 102.8 | 102.8 | 25.0K | -0.3 | | 0.24 | |
| FSZ.DBC | FSZ.DBC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FT | Fortune Mnrl J | 0.0900 | 0.0850 | 0.0850 | 356.6K | -0.0050 | | 5.56 | |
| FTG | Firan Technology Group Corp | 11.24 | 10.35 | 10.79 | 49.0K | 0.44 | | 4.25 | |
| FTHI | Fidelity Tactical High Income Fund | 11.68 | 11.68 | 11.68 | 300 | -0.02 | | 0.17 | |
| FTLS | First Trust Long Short Equity ETF | 22.20 | 22.20 | 22.20 | 700 | 0.50 | | 2.30 | |
| FTN | Financial 15 Split Corp | 11.14 | 11.02 | 11.12 | 267.9K | 0.08 | | 0.72 | |
| FTN.PR.A | Financial 15 Split Corp | 10.68 | 10.62 | 10.63 | 38.7K | 0.01 | | 0.09 | |
| FTS | Fortis Inc | 73.63 | 73.00 | 73.59 | 834.3K | 0.34 | | 0.46 | |
| FTS.PR.F | Fortis Inc Pref Shares Series F | 23.80 | 23.50 | 23.80 | 2.0K | 0.30 | | 1.28 | |
| FTS.PR.G | Fortis Inc First Pref Ser G | 24.20 | 24.10 | 24.10 | 12.2K | -0.05 | | 0.21 | |
| FTS.PR.H | Fortis Inc Pref Ser H | 18.55 | 18.55 | 18.55 | 500 | 0.04 | | 0.22 | |
| FTS.PR.I | Fortis Inc Pref Ser I | 17.25 | 17.22 | 17.25 | 400 | 0.03 | | 0.17 | |
| FTS.PR.J | Fortis Inc Pref Ser J | 22.80 | 22.55 | 22.56 | 85.7K | -0.09 | | 0.40 | |
| FTS.PR.K | Fortis Inc Pref Ser K | 22.65 | 22.50 | 22.65 | 2.9K | 0.15 | | 0.67 | |
| FTS.PR.M | Fortis Inc Pref Ser M | 24.36 | 24.28 | 24.30 | 6.9K | 0.04 | | 0.16 | |
| FTT | Finning Intl | 75.74 | 73.75 | 75.51 | 278.7K | 1.38 | | 1.86 | |
| FTU | US Financial 15 Split Corp | 0.5100 | 0.5000 | 0.5100 | 21.7K | 0.0150 | | 3.03 | |
| FTU.PR.B | US Finl 15 Split 2012 Pref Sh | 8.000 | 7.950 | 8.000 | 3.0K | 0.270 | | 3.49 | |
| FUD | First Trust Value Line Div Idx ETF C Heg | 35.95 | 35.95 | 35.95 | 4.0K | -0.51 | | 1.40 | |
| FURY | Fury Gold Mines Ltd | 0.7800 | 0.7500 | 0.7600 | 138.0K | 0.0300 | | 4.11 | |
| FVI | Fortuna Mines Inc | 13.74 | 13.23 | 13.71 | 1.24M | 0.56 | | 4.26 | |
| FVL | Freegold Ventures Ltd | 1.350 | 1.280 | 1.340 | 653.7K | 0.050 | | 3.88 | |
| FXM | CI Morningstar Cda Value Idx ETF | 34.68 | 34.49 | 34.68 | 1.8K | 0.27 | | 0.78 | |