List of Symbols for Toronto Stock Exchange [TSX] Starting with F

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
FAH.U	Fairfax Africa Holdings Corp	11.75	11.61	11.70	29,734	-0.01	0.09
FAI	Fa Active Utility and Infrastructure ETF	10.20	10.20	10.20	400	0.00	0.00
FAO	First Asset Active Credit ETF	9.680	9.680	9.680	100	-0.020	0.21
FAO.U	First Asset Active Credit ETF USD	9.640	9.640	9.640	6,300	-0.010	0.10
FAP	Aberdeen Asia-Pacific Income Invest Ltd	4.020	3.930	3.930	63,607	-0.070	1.75
FAR	Foraco International Sa	0.4400	0.4400	0.4400	1,000	0.0000	0.00
FBE	First Asset Canadian Buyback Index ETF	24.95	24.89	24.89	1,027	0.09	0.36
FBU	First Asset US Buyback Index ETF	27.20	27.18	27.18	500	-0.07	0.26
FC	Firm Capital Mortgage Inv. Corp	13.30	13.25	13.29	18,652	-0.01	0.08
FC.DB.B	Firm Capital Mtg Inv Corp 5.40 Pct Debs	100.0	100.0	100.0	29,000	0.0	0.02
FC.DB.C	Firm Capital Mortgage Inv 5.25 Pct Debs	99.26	99.26	99.26	6,000	0.25	0.25
FC.DB.D	Firm Capital Mortgage Inv 4.75 Pct Debs	99.02	99.00	99.00	51,000	-1.00	1.00
FC.DB.E	Firm Cap Mtg Invest Corp 5.30 Pct Debs	99.77	99.77	99.77	11,000	0.25	0.25
FC.DB.F	Firm Capital Mortgage 5.50 Pct Debs	100.3	100.2	100.2	36,000	-0.1	0.07
FC.DB.G	Firm Capital Mortgage Inv 5.20 Pct Debs	99.75	99.74	99.75	20,000	-0.25	0.25
FC.DB.H	Firm Capital Mortgage 5.30 Pct Debs	99.49	99.00	99.49	4,000	0.49	0.49
FCR	First Capital Realty Inc	21.19	21.07	21.11	95,199	-0.09	0.42
FCS.PR.C	Faircourt Split Trust 6.00 Pct Prf C	10.03	10.03	10.03	700	-0.11	1.08
FCS.UN	Faircourt Split Trust	5.250	5.220	5.220	515	-0.030	0.57
FCU	Fission Uranium Corp	0.7000	0.6600	0.6600	619,160	-0.0400	5.71
FCW	First Asset Cambridge Global Div Hgd ETF	19.72	19.72	19.72	700	-0.29	1.45
FCW.B	First Asset Cambridge Global Div Uh ETF	20.82	20.82	20.82	280	0.17	0.82
FCY	First Asset Cambridge Core US Equity ETF	23.95	23.93	23.95	15,000	0.29	1.23
FCY.B	First Asset Cambridge Core US Eq ETF Uh	24.17	24.17	24.17	789	0.38	1.60
FDE	First Trust Alphadex Emg Mkt Div ETF CAD	16.33	16.33	16.33	643	0.30	1.87
FDL	Fa Canadian Dividend Low Vol ETF	19.78	19.78	19.78	200	-0.11	0.55
FDV	First Asset Active CDN Dividend ETF	9.630	9.580	9.580	1,412	-0.050	0.52
FEC	Frontera Energy Corp	35.61	34.36	34.36	70,967	-0.91	2.58
FF	First Mining Gold Corp.	0.4600	0.4400	0.4600	285,866	0.0200	4.55
FFH	Fairfax Financial Holdings Ltd	753.4	741.4	743.2	30,004	-5.2	0.69
FFH.PR.C	Fairfax Fncl Holdings Ltd Pref Ser C	23.86	23.80	23.80	1,500	0.00	0.00
FFH.PR.D	Fairfax Fncl Holdings Ltd Pref Ser D	23.65	23.63	23.63	1,267	0.05	0.21
FFH.PR.E	Fairfax Financial Hldngs Pref Ser E	19.00	18.96	18.96	2,728	-0.04	0.21
FFH.PR.F	Fairfax Financial Holdings Pref Ser F	19.16	19.09	19.10	2,200	-0.11	0.57
FFH.PR.G	Fairfax Financial Hldngs Pref Ser G	20.53	20.40	20.40	3,100	-0.15	0.73
FFH.PR.H	Fairfax Fncl Holdings Ltd Pref Ser H	20.82	20.82	20.82	100	0.07	0.34
FFH.PR.I	Fairfax Financial Holdings Series I Pref	21.61	21.55	21.61	1,700	-0.01	0.05
FFH.PR.J	Fairfax Fncl Holdings Ltd Pref Ser J	21.75	21.72	21.75	1,300	0.00	0.00
FFH.PR.K	Fairfax Financial Holdings Pref Ser K	23.74	23.72	23.72	1,600	-0.06	0.25
FFH.PR.M	Fairfax Financial Holdings Pref Ser M	25.00	24.93	24.96	3,168	0.03	0.12
FFH.U	Fairfax Financial Holdings Limited USD	582.0	566.9	582.0	407	5.0	0.87
FFI.UN	Flaherty & Crumrine Fixed Income Fund	12.05	11.97	12.05	1,518	0.10	0.84
FFN	North American Financial 15 Split Corp	8.950	8.910	8.950	4,871	0.000	0.00
FFN.PR.A	North American Fin 15 Split Corp Pref	10.08	10.06	10.07	8,402	0.00	0.00
FGB	Fa Short Term Govt Bond Index Class ETF	18.91	18.91	18.91	6,200	0.02	0.11
FGE	Fortress Global Enterprises Inc.	3.230	3.230	3.230	700	0.000	0.00
FGE.DB.A	Fortress Glb Enterprises Inc 7.0 Pct Deb	89.98	89.75	89.98	44,000	-0.01	0.01
FGX	Faircourt Gold Income Corp	3.070	3.050	3.050	1,500	-0.020	0.65
FHB	First Asset European Bank ETF	8.840	8.760	8.760	1,700	-0.080	0.90
FHC	First Trust US Consmr Staples ETF	23.89	23.89	23.89	419	0.08	0.34
FHC.F	First Trust Ad US Consumer Staples ETF	19.56	19.56	19.56	291	0.44	2.30
FHD	First Trust US Consmr Dscrtn ETF	27.66	27.66	27.66	100	0.23	0.84
FHE	First Trust US Energy ETF	14.94	14.80	14.94	400	0.22	1.49
FHF	First Trust US Financial ETF	30.40	30.40	30.40	300	0.06	0.20
FHG	First Trust US Industrials ETF	29.24	29.24	29.24	569	-0.04	0.14
FHG.F	First Trust Ad US Industrials ETF	20.21	20.21	20.21	3,500	-0.33	1.61
FHH	First Trust US Health Care ETF	28.07	28.07	28.07	100	0.20	0.72
FHH.F	First Trust Ad US Health Care ETF	21.70	21.70	21.70	100	0.06	0.28
FHI	First Asset Hlth Care Giant Cov Call ETF	10.05	10.05	10.05	1,500	-0.08	0.79
FHI.B	First Asset Hlth Care Giant Cov Call Unh	10.24	10.24	10.24	4,000	0.10	0.99
FHM	First Trust US Materials ETF	27.46	27.46	27.46	100	-0.19	0.69
FHQ	First Trust US Technology ETF	38.57	38.57	38.57	103	-0.42	1.08
FHQ.F	First Trust Ad US Technology ETF	22.81	22.81	22.81	1,000	1.33	6.19
FHU	First Trust US Utilities ETF	22.77	22.77	22.77	100	0.39	1.74
FIE	Ishares CDN Fin Mthly Income ETF	7.500	7.480	7.490	48,477	0.000	0.00
FIG	First Asset Investment Grade Bond ETF	10.90	10.88	10.89	66,703	0.02	0.18
FIG.U	First Asset Invest Grade Bond ETF USD	9.880	9.880	9.880	18,000	0.050	0.51
FIH.U	Fairfax India Holdings Corporation USD	17.25	16.99	17.15	40,064	-0.19	1.10
FINT	First Trust Intl Capital Strength ETF	20.32	20.30	20.30	2,452	0.00	0.00
FLB	Fa Long Dur Fixed Inc ETF	19.06	19.06	19.06	700	0.10	0.53
FLCI	Franklin Liberty CDN Invest Grd Corp ETF	19.40	19.34	19.39	2,800	0.00	0.00
FLDM	Franklin Libertyqt Intl Eqt Index ETF	20.31	20.31	20.31	1,200	0.14	0.69
FLEM	Franklin Libertyqt Emerging Mkts Idx ETF	19.15	19.14	19.14	1,000	0.09	0.47
FLGD	Franklin Libertyqt Glb Dividend Idx ETF	19.68	19.68	19.68	100	-0.02	0.10
FLI	First Asset US Cda Lifeco Income ETF	12.21	12.14	12.15	9,200	-0.09	0.74
FLOT.UN	Purpose Floating Rate Income Fund	8.800	8.730	8.800	32,070	0.000	0.00
FLRM	Franklin Liberty Risk Mngd CDN Eqt ETF	20.81	20.80	20.81	800	0.04	0.19
FLUS	Franklin Libertyqt US Eqt Index ETF	22.89	22.89	22.89	3,000	0.11	0.48
FM	First Quantum Minerals Ltd	20.54	19.80	20.27	2,242,675	0.04	0.20
FN	First National Financial Corp	28.65	28.52	28.60	12,276	0.06	0.21
FN.PR.A	First National Financial Corp Pref A	13.50	13.36	13.50	3,800	0.00	0.00
FN.PR.B	First National Financial Corp Pref B	13.75	13.75	13.75	500	0.15	1.10
FNV	Franco-Nevada Corp	91.58	91.15	91.40	310,553	-0.08	0.09
FOOD	Goodfood Market Corp	2.480	2.420	2.480	20,355	0.020	0.81
FPR	Fa Pref Share ETF	22.56	22.52	22.52	1,098	-0.04	0.18
FQC	Fa MSCI Can Quality Index Class ETF	24.43	24.43	24.43	3,797	-0.02	0.08
FR	First Majestic Silver Corp Common	9.880	9.700	9.820	296,306	0.030	0.31
FRII	Freshii Inc	6.720	6.610	6.670	11,026	0.080	1.21
FRL.UN	Senior Secured Floating Rate Loan Fund	9.420	9.300	9.300	6,700	-0.090	0.96
FRU	Freehold Royalties Ltd	12.22	12.05	12.08	494,996	-0.10	0.82
FRX	Fennec Pharmaceuticals Inc	15.40	13.72	14.05	8,672	-0.73	4.94
FSB	First Asset Enhanced Sh Dur Bond ETF	9.910	9.890	9.910	77,307	0.010	0.10
FSB.U	First Asset Enhanced Sh Dur Bond ETF USD	9.930	9.930	9.930	5,695	0.010	0.10
FSD	First Trust Sh Dur Hi Yld Bnd ETF	21.11	21.09	21.10	62,100	-0.03	0.14
FSF	First Asset Global Financial Sector ETF	20.87	20.83	20.87	303	-0.23	1.09
FSL	First Trust Senior Loan ETF	19.24	19.22	19.22	2,800	0.05	0.26
FSR	First Trust DW US Sctr Rtn ETF	23.42	23.42	23.42	200	0.03	0.13
FST	First Trust CDN Capital Strength ETF	35.10	34.82	34.82	1,281	-0.29	0.83
FST.A	First Trust CDN Capital Strength ETF AC	29.39	29.39	29.39	300	0.03	0.10
FSV	Firstservice Corp	98.97	98.34	98.75	29,233	0.11	0.11
FSY	Forsys Metals Corp	0.1800	0.1600	0.1800	46,000	0.0200	12.50
FSZ	Fiera Capital Corp	12.41	12.27	12.31	40,050	-0.07	0.57
FSZ.DB	Fiera Capital Corp 5.0 Pct Debs	103.3	102.8	102.8	142,000	-0.4	0.34
FT	Fortune Mnrl J	0.1500	0.1500	0.1500	285,297	0.0000	0.00
FTB	First Trust Tactical Bond Index ETF	19.28	19.24	19.28	2,550	0.06	0.31
FTG	Firan Technology Group Corp	2.190	2.150	2.150	1,447	-0.040	1.83
FTN	Financial 15 Split Corp	10.18	10.15	10.16	80,166	-0.03	0.29
FTN.PR.A	Financial 15 Split Corp	10.04	9.99	10.03	110,952	0.03	0.30
FTS	Fortis Inc	42.15	41.93	42.11	515,556	0.20	0.48
FTS.PR.F	Fortis Inc Pref Shares Series F	22.79	22.77	22.77	588	0.02	0.09
FTS.PR.G	Fortis Inc First Pref Ser G	22.00	21.90	21.91	3,125	0.03	0.14
FTS.PR.H	Fortis Inc Pref Ser H	18.66	18.66	18.66	100	0.03	0.16
FTS.PR.I	Fortis Inc Pref Ser I	18.65	18.65	18.65	300	0.01	0.05
FTS.PR.J	Fortis Inc Pref Ser J	22.13	22.05	22.05	6,950	-0.02	0.09
FTS.PR.K	Fortis Inc Pref Ser K	21.86	21.80	21.80	1,300	0.05	0.23
FTS.PR.M	Fortis Inc Pref Ser M	23.72	23.70	23.70	1,872	-0.02	0.08
FTT	Finning Intl	34.59	33.07	33.19	558,637	-1.50	4.32
FTU	US Financial 15 Split Corp	0.7700	0.7500	0.7500	8,000	-0.0200	2.60
FTU.PR.B	US Finl 15 Split 2012 Pref Sh	8.600	8.600	8.600	1,500	0.090	1.06
FUD	First Trust Alphadex US Div ETF CAD Hdg	26.54	26.54	26.54	100	0.19	0.72
FUD.A	First Trust Value Line Div Idx ETF AC	26.35	26.35	26.35	100	0.24	0.92
FUM	Fa US Equity Multi Factor ETF	22.70	22.70	22.70	100	0.04	0.18
FUT	Fa US Tactical Sector Allocation ETF	23.01	22.94	22.94	1,600	-0.25	1.08
FVI	Fortuna Silver Mines Inc	7.430	7.340	7.410	230,310	0.030	0.41
FVL	Freegold Ventures Limited	0.0800	0.0700	0.0800	64,000	0.0100	14.29
FXM	F A Morningstar Cda Value ETF	15.55	15.50	15.50	4,586	-0.13	0.83

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.167.230.68
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,713	-69	0.88
DJI	24,462	-196	0.80
SP500	2,750	-18	0.63
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,269	-1	0.05
BDI	1,200	49	4.26
HSI	30,063	-253	0.83