| F | Ford CDR [Cad Hedged] | 10.35 | 10.25 | 10.35 | 16.8K | 0.63 | | 6.48 | |
| FAP | Aberdeen Asia-Pacific Income Invest Ltd | 2.670 | 2.650 | 2.650 | 30.7K | 0.010 | | 0.38 | |
| FAR | Foraco International Sa | 2.840 | 2.710 | 2.710 | 305.5K | -0.050 | | 1.81 | |
| FAUS | Fidelity Advanced US Equity Fund ETF | 23.87 | 23.87 | 23.87 | 107 | -0.56 | | 2.29 | |
| FBGO | Franklin Brandywine Glbl Sust Act ETF | 17.34 | 17.33 | 17.34 | 3.9K | 0.02 | | 0.12 | |
| FBT | First Trust NYSE Arca Biotechnology ETF | 34.51 | 34.51 | 34.51 | 100 | 0.72 | | 2.13 | |
| FBTC | Fidelity Advantage Bitcoin ETF | 33.07 | 32.25 | 32.52 | 42.1K | 0.96 | | 3.04 | |
| FBTC.U | Fidelity Advantage Bitcoin ETF USD | 22.95 | 22.95 | 22.95 | 200 | 0.80 | | 3.61 | |
| FC | Firm Capital Mortgage Inv. Corp | 12.11 | 12.00 | 12.02 | 55.0K | 0.05 | | 0.42 | |
| FC.DB.K | Firm Capital Mrtg Invest Corp 5 Pct Debs | 100.00 | 99.79 | 100.00 | 31.0K | 0.01 | | 0.01 | |
| FC.DB.L | Firm Capital Mrtg Invest Corp 5 Pct Debs | 99.98 | 99.92 | 99.92 | 15.0K | 0.86 | | 0.87 | |
| FC.DB.M | Firm Capital Mrtg Inv Corp 5.50 Pct Debs | 101.3 | 101.3 | 101.3 | 16.0K | 0.0 | | 0.00 | |
| FC.DBM | FC.DBM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FCAB | Fidelity Absolute Income Fund ETF | 24.89 | 24.80 | 24.84 | 22.5K | 0.04 | | 0.16 | |
| FCAB.U | Fidelity Absolute Income Fund ETF USD | 18.03 | 17.92 | 17.94 | 6.6K | 0.16 | | 0.90 | |
| FCCD | Fidelity CDN High Div Index ETF | 39.08 | 38.95 | 39.08 | 6.8K | 0.27 | | 0.70 | |
| FCCQ | Fidelity Canadian High Quality Index ETF | 52.32 | 51.67 | 51.67 | 776 | 0.87 | | 1.71 | |
| FCCV | Fidelity Canadian Value Index ETF | 22.13 | 21.84 | 21.94 | 22.1K | 0.27 | | 1.25 | |
| FCD.UN | Firm Capital Property Trust | 6.450 | 6.300 | 6.400 | 34.0K | 0.110 | | 1.75 | |
| FCGI | Fidelity Global Monthly High Income ETF | 15.98 | 15.96 | 15.96 | 1.6K | 0.14 | | 0.88 | |
| FCID | Fidelity Intl High Dividend Index ETF | 36.87 | 36.50 | 36.64 | 5.0K | 0.85 | | 2.37 | |
| FCII | Franklin Clearbridge Sust Glbl Act ETF | 28.95 | 28.81 | 28.95 | 2.3K | 0.27 | | 0.94 | |
| FCIQ | Fidelity Intl High Quality Index ETF | 46.72 | 46.15 | 46.50 | 12.3K | 1.70 | | 3.79 | |
| FCIQ.U | Fidelity Intl High Quality Index ETF USD | 33.51 | 33.35 | 33.51 | 2.0K | 1.17 | | 3.62 | |
| FCIV | Fidelity International Value Index ETF | 52.51 | 51.97 | 52.19 | 37.8K | 1.23 | | 2.41 | |
| FCMI | Fidelity CDN Monthly High Income ETF | 15.12 | 15.12 | 15.12 | 161 | 0.00 | | 0.00 | |
| FCQH | Fidelity US High Qlty Cur Ntrl Index ETF | 59.28 | 59.28 | 59.28 | 228 | 1.74 | | 3.02 | |
| FCR.UN | First Capital REIT Units | 21.30 | 21.03 | 21.22 | 250.7K | 0.35 | | 1.68 | |
| FCRC | Franklin Canadian Core Equity Fund ETF | 25.01 | 25.01 | 25.01 | 100 | 0.10 | | 0.40 | |
| FCRI | Franklin International Core Eqty Fd ETF | 23.77 | 23.60 | 23.69 | 16.2K | 0.69 | | 3.00 | |
| FCRR | Fidelity US Div For Rising Rates Idx ETF | 51.35 | 51.35 | 51.35 | 171 | 1.10 | | 2.19 | |
| FCRR.U | Fidelityus Div For Risng Rt Idx ETF USD | 36.35 | 36.12 | 36.35 | 6.3K | 0.79 | | 2.22 | |
| FCRU | Franklin US Core Equity Fund ETF | 22.35 | 22.35 | 22.35 | 200 | -0.09 | | 0.40 | |
| FCSI | Franklin Clearbridge Sust Intl Act ETF | 24.85 | 24.74 | 24.85 | 715 | 0.43 | | 1.76 | |
| FCUB | Fidelity Core US Bond ETF | 25.28 | 25.24 | 25.24 | 3.7K | 0.06 | | 0.24 | |
| FCUB.U | Fidelity Core US Bond ETF USD | 18.01 | 18.01 | 18.01 | 100 | 0.04 | | 0.22 | |
| FCUD | Fidelity US High Div Index ETF | 41.55 | 41.44 | 41.55 | 1.2K | 0.02 | | 0.05 | |
| FCUD.U | Fidelity US High Div Index ETF USD | 29.87 | 29.87 | 29.87 | 3.3K | 0.52 | | 1.77 | |
| FCUH | Fidelity US High Div Cur Neu Idx ETF | 35.51 | 35.51 | 35.51 | 141 | 0.32 | | 0.91 | |
| FCUQ | Fidelity US High Quality Index ETF | 66.88 | 66.48 | 66.70 | 2.0K | 1.58 | | 2.43 | |
| FCUQ.U | Fidelity US High Quality Index ETF USD | 46.69 | 46.54 | 46.55 | 3.2K | -0.38 | | 0.81 | |
| FCUV | Fidelity US Value Index ETF | 24.66 | 24.49 | 24.62 | 24.0K | 0.56 | | 2.33 | |
| FCUV.U | Fidelity US Value Index ETF USD | 17.30 | 17.21 | 17.30 | 20.0K | -0.03 | | 0.17 | |
| FCVH | Fidelity US Value Currency Neut Idx ETF | 22.53 | 22.47 | 22.49 | 3.1K | 0.56 | | 2.55 | |
| FDL | First Trust Morningstar Div Ldrs ETF Hgd | 40.71 | 40.71 | 40.71 | 100 | 0.02 | | 0.05 | |
| FDN | First Trust Dow Jones Internet ETF | 28.09 | 28.09 | 28.09 | 375 | 0.92 | | 3.39 | |
| FDN.F | First Trust Dow Jones Internet ETF Hgd | 17.07 | 17.07 | 17.07 | 900 | -1.42 | | 7.68 | |
| FDY | Faraday Copper Corp | 4.930 | 4.530 | 4.530 | 1.26M | 0.210 | | 4.86 | |
| FEBB.F | First Trust CBOE Vest US Eqty ETF Feb | 52.45 | 52.45 | 52.45 | 300 | 1.00 | | 1.94 | |
| FEC | Frontera Energy Corp | 13.82 | 13.32 | 13.78 | 111.4K | -0.38 | | 2.68 | |
| FETH | Fidelity Advantage Ether ETF | 41.86 | 40.71 | 40.72 | 2.3K | 1.66 | | 4.25 | |
| FETH.U | Fidelity Advantage Ether ETF | 29.49 | 29.49 | 29.49 | 100 | 1.47 | | 5.25 | |
| FF | First Mining Gold Corp | 0.5500 | 0.4900 | 0.5000 | 2.28M | -0.0100 | | 1.96 | |
| FFH | Fairfax Financial Holdings Ltd | 2,419 | 2,382 | 2,401 | 53.1K | 27 | | 1.13 | |
| FFH.PR.K | Fairfax Financial Holdings Pref Ser K | 25.20 | 25.18 | 25.19 | 2.5K | -0.04 | | 0.16 | |
| FFH.U | Fairfax Financial Holdings Ltd USD | 1,719 | 1,719 | 1,719 | 100 | 52 | | 3.11 | |
| FFM | Firefly Metals Ltd | 1.940 | 1.830 | 1.850 | 996.5K | 0.180 | | 10.78 | |
| FFN | North American Financial 15 Split Corp | 8.830 | 8.650 | 8.790 | 321.8K | 0.320 | | 3.78 | |
| FFN.PR.A | North American Fin 15 Split Corp Pref | 10.74 | 10.71 | 10.74 | 64.6K | 0.02 | | 0.19 | |
| FGBL | Forstrong Global Balanced ETF | 22.06 | 22.04 | 22.05 | 6.9K | -0.41 | | 1.83 | |
| FGEB | Fidelity Global Equity Plus Balanced | 12.95 | 12.21 | 12.31 | 16.0K | 0.19 | | 1.57 | |
| FGEP | Fidelity Global Equity Plus Fund | 13.99 | 13.76 | 13.83 | 49.8K | 0.32 | | 2.37 | |
| FGEP.U | Fidelity Global Equity Fund ETF USD | 10.16 | 10.16 | 10.16 | 7.7K | 0.47 | | 4.85 | |
| FGGE | Franklin Global Growth Active ETF | 22.82 | 22.71 | 22.82 | 700 | 0.32 | | 1.42 | |
| FGO | CI Enhanced Govt Bond ETF | 9.970 | 9.960 | 9.960 | 9.8K | 0.030 | | 0.30 | |
| FGO.U | CI Enhanced Govt Bond ETF USD | 10.36 | 10.36 | 10.36 | 8.0K | -0.01 | | 0.10 | |
| FGOV | Franklin Canadian Government Bond Fund | 20.58 | 20.58 | 20.58 | 1.5K | 0.08 | | 0.39 | |
| FGRW | Forstrong Global Growth ETF | 24.55 | 24.52 | 24.52 | 2.2K | 0.67 | | 2.81 | |
| FGSM | Fidelity Global Small Mid Cap Eqt Fd ETF | 9.810 | 9.750 | 9.750 | 3.0K | 0.060 | | 0.62 | |
| FHG | First Trust US Industrials ETF | 59.65 | 59.54 | 59.54 | 615 | -0.58 | | 0.96 | |
| FHG.F | First Trust Ad US Industrials ETF | 35.49 | 35.49 | 35.49 | 407 | 0.06 | | 0.17 | |
| FHI | CI Hlth Care Giant Cov Call ETF | 10.70 | 10.70 | 10.70 | 335 | 0.16 | | 1.52 | |
| FHI.B | CI Hlth Care Giants Cov Call ETF | 12.48 | 12.48 | 12.48 | 100 | 0.46 | | 3.83 | |
| FHI.U | CI Health Care Giants Covered Call ETF | 9.200 | 9.200 | 9.200 | 131 | 0.080 | | 0.88 | |
| FHIS | Franklin Bissett Ultra Shrt Bnd Actv ETF | 20.89 | 20.86 | 20.87 | 22.1K | 0.00 | | 0.00 | |
| FHQ | First Trust US Technology ETF | 108.4 | 108.4 | 108.4 | 540 | 0.4 | | 0.40 | |
| FHQ.F | First Trust Ad US Technology ETF | 56.13 | 56.13 | 56.13 | 1.7K | 0.87 | | 1.57 | |
| FIE | Ishares CDN Fin Mthly Income ETF | 10.010 | 9.950 | 9.990 | 125.0K | 0.150 | | 1.52 | |
| FIG | CI Investment Grade Bond ETF | 9.420 | 9.420 | 9.420 | 1.3K | -0.020 | | 0.21 | |
| FIG.U | CI Investment Grade Bond ETF USD | 9.450 | 9.440 | 9.440 | 1.3K | -0.010 | | 0.11 | |
| FIH.U | Fairfax India Holdings Corp USD | 17.19 | 16.51 | 16.51 | 127.1K | 0.19 | | 1.16 | |
| FINC | Forstrong Global Income ETF | 22.49 | 22.49 | 22.49 | 500 | 0.06 | | 0.27 | |
| FINO | Franklin Innovation Active ETF | 28.66 | 28.54 | 28.66 | 401 | 1.34 | | 4.90 | |
| FINT | First Trust Intl Capital Strength ETF | 36.19 | 36.19 | 36.19 | 200 | 1.73 | | 5.02 | |
| FISV | Fiserv CDR (Cad Hedged) | 5.920 | 5.760 | 5.760 | 19.6K | 0.140 | | 2.49 | |
| FLCI | Franklin Liberty CDN Invest Grd Corp ETF | 18.08 | 18.07 | 18.08 | 1.6K | 0.03 | | 0.17 | |
| FLCP | Franklin Liberty Core Plus Bond ETF | 17.88 | 17.86 | 17.86 | 825 | 0.08 | | 0.45 | |
| FLGA | Franklin Liberty Global Agg Bond ETF | 18.96 | 18.84 | 18.84 | 16.5K | 0.06 | | 0.32 | |
| FLI | CI US Cda Lifeco Covered Call ETF | 11.38 | 11.30 | 11.38 | 1.2K | 0.23 | | 2.06 | |
| FLNT | Flint Corp | 1.880 | 1.680 | 1.700 | 9.9K | 0.110 | | 6.92 | |
| FLSD | Franklin Liberty Short Duration Bond ETF | 19.29 | 19.26 | 19.26 | 4.4K | 0.03 | | 0.16 | |
| FLSE | Fidelity Global Opprt Long Shrt Fund ETF | 10.41 | 10.32 | 10.35 | 24.8K | 0.38 | | 3.81 | |
| FLT | Volatus Aerospace Inc | 0.7400 | 0.6900 | 0.7000 | 1.29M | 0.0100 | | 1.45 | |
| FLUS | Franklin Libertyqt US Eqt Index ETF | 56.68 | 56.52 | 56.68 | 1.7K | 1.75 | | 3.19 | |
| FLX | Purpose Glbl Flexible Credit Fnd ETF | 6.810 | 6.810 | 6.810 | 2.9K | -0.080 | | 1.16 | |
| FLX.B | Purpose Glbl Flexible Credit Fnd ETF NH | 8.440 | 8.440 | 8.440 | 1.0K | -0.030 | | 0.35 | |
| FLX.U | Purpose Glbl Flexible Credit Fnd ETF USD | 5.980 | 5.980 | 5.980 | 238 | -0.010 | | 0.17 | |
| FM | First Quantum Minerals Ltd | 39.61 | 37.32 | 37.57 | 4.68M | 1.62 | | 4.51 | |
| FMAE | Fidelity Multi Alt Equity Fund ETF | 10.74 | 10.72 | 10.74 | 5.4K | 0.12 | | 1.13 | |
| FMAX | Hamilton US Financials Yld Maximizer ETF | 17.06 | 16.85 | 17.05 | 11.0K | 0.32 | | 1.91 | |
| FMPB | Fidelity Global Balanced Portfolio ETF | 26.63 | 26.62 | 26.62 | 276 | 0.43 | | 1.64 | |
| FMPG | Fidelity Global Growth Portfolio ETF | 26.81 | 26.81 | 26.81 | 151 | 0.73 | | 2.80 | |
| FMPI | Fidelity Global Income Portfolio ETF | 25.91 | 25.91 | 25.91 | 400 | 0.17 | | 0.66 | |
| FMR | Future Mineral Resources Inc | 0.3100 | 0.3100 | 0.3100 | 1.0K | 0.0000 | | 0.00 | |
| FN.PR.A | First National Financial Corp Pref A | 25.01 | 24.99 | 24.99 | 96.8K | -0.01 | | 0.04 | |
| FN.PR.B | First National Financial Corp Pref B | 25.24 | 25.22 | 25.24 | 1.0K | 0.01 | | 0.04 | |
| FNV | Franco-Nevada Corp | 378.6 | 364.2 | 367.3 | 368.0K | 4.3 | | 1.18 | |
| FOM | Foran Mining Corp | 5.880 | 5.500 | 5.580 | 1.49M | 0.070 | | 1.27 | |
| FOOD | Goodfood Market Corp | 0.2050 | 0.2000 | 0.2000 | 19.5K | 0.0050 | | 2.56 | |
| FORA | Verticalscope Holdings Inc | 2.970 | 2.890 | 2.890 | 1.1K | 0.140 | | 5.09 | |
| FPR | CI Preferred Share ETF | 25.46 | 25.42 | 25.46 | 1.4K | -0.06 | | 0.24 | |
| FRU | Freehold Royalties Ltd | 16.98 | 16.17 | 16.92 | 915.9K | -0.33 | | 1.91 | |
| FRX | Fennec Pharmaceuticals Inc | 9.040 | 8.930 | 9.040 | 908 | 0.110 | | 1.23 | |
| FSB | CI Enhanced Sh Dur Bond Fund | 9.600 | 9.590 | 9.600 | 38.3K | 0.000 | | 0.00 | |
| FSB.U | CI Enhanced Sh Dur Bond Fund USD | 10.08 | 10.08 | 10.08 | 7.7K | 0.02 | | 0.20 | |
| FSF | CI Global Financial Sector ETF | 33.53 | 33.53 | 33.53 | 100 | 0.02 | | 0.06 | |
| FSL | First Trust Senior Loan ETF | 16.02 | 16.02 | 16.02 | 1.3K | 0.01 | | 0.06 | |
| FST | First Trust CDN Capital Strength ETF | 74.68 | 74.50 | 74.64 | 10.8K | 1.52 | | 2.08 | |
| FSV | Firstservice Corp | 204.5 | 198.5 | 200.2 | 121.8K | 1.6 | | 0.79 | |
| FSY | Forsys Metals Corp | 0.3900 | 0.3550 | 0.3700 | 230.9K | 0.0100 | | 2.78 | |
| FSZ | Fiera Capital Corp | 5.480 | 5.380 | 5.390 | 180.2K | 0.090 | | 1.70 | |
| FSZ.DB.C | Fiera Capital Corporation 7.75 Pct Debs | 103.0 | 103.0 | 103.0 | 10.0K | 0.0 | | 0.00 | |
| FSZ.DBC | FSZ.DBC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FT | Fortune Mnrl J | 0.1100 | 0.1000 | 0.1050 | 458.4K | 0.0000 | | 0.00 | |
| FTG | Firan Technology Group Corp | 22.87 | 21.51 | 22.14 | 109.3K | 0.94 | | 4.43 | |
| FTHI | Fidelity Tactical High Income Fund | 12.22 | 11.86 | 11.86 | 1.4K | 0.09 | | 0.76 | |
| FTLS | First Trust Long Short Equity ETF | 21.60 | 21.60 | 21.60 | 100 | -0.03 | | 0.14 | |
| FTN | Financial 15 Split Corp | 10.46 | 10.30 | 10.36 | 290.9K | 0.36 | | 3.60 | |
| FTN.PR.A | Financial 15 Split Corp | 10.78 | 10.73 | 10.75 | 57.4K | -0.01 | | 0.09 | |
| FTS | Fortis Inc | 79.73 | 78.25 | 79.31 | 1.5M | -0.27 | | 0.34 | |
| FTS.PR.F | Fortis Inc Pref Shares Series F | 22.19 | 22.00 | 22.02 | 8.9K | 0.15 | | 0.69 | |
| FTS.PR.G | Fortis Inc First Pref Ser G | 25.10 | 24.96 | 24.96 | 9.7K | -0.02 | | 0.08 | |
| FTS.PR.H | Fortis Inc Pref Ser H | 20.09 | 20.09 | 20.09 | 300 | 0.14 | | 0.70 | |
| FTS.PR.I | Fortis Inc Pref Ser I | 18.80 | 18.60 | 18.80 | 7.2K | 0.20 | | 1.08 | |
| FTS.PR.J | Fortis Inc Pref Ser J | 21.76 | 21.75 | 21.76 | 600 | 0.14 | | 0.65 | |
| FTS.PR.K | Fortis Inc Pref Ser K | 23.68 | 23.67 | 23.68 | 400 | 0.08 | | 0.34 | |
| FTS.PR.M | Fortis Inc Pref Ser M | 24.80 | 24.66 | 24.72 | 3.2K | 0.02 | | 0.08 | |
| FTT | Finning Intl | 88.65 | 86.00 | 86.83 | 520.5K | 1.25 | | 1.46 | |
| FTU | US Financial 15 Split Corp | 0.4200 | 0.3700 | 0.4200 | 24.0K | 0.0050 | | 1.20 | |
| FTU.PR.B | US Finl 15 Split 2012 Pref Sh | 8.570 | 8.100 | 8.310 | 9.1K | 0.220 | | 2.72 | |
| FUD | First Trust Value Line Div Idx ETF C Heg | 37.71 | 37.70 | 37.70 | 900 | 0.91 | | 2.47 | |
| FURY | Fury Gold Mines Ltd | 0.8700 | 0.8000 | 0.8000 | 376.2K | -0.0300 | | 3.61 | |
| FVI | Fortuna Mines Inc | 15.44 | 14.37 | 14.61 | 812.3K | 0.19 | | 1.32 | |
| FVL | Freegold Ventures Ltd | 1.260 | 1.180 | 1.210 | 471.7K | 0.030 | | 2.54 | |
| FXM | CI Morningstar Cda Value Idx ETF | 38.31 | 38.15 | 38.30 | 3.6K | 0.06 | | 0.16 | |