| F | Ford CDR [Cad Hedged] | 15.07 | 14.23 | 14.84 | 35.4K | 0.66 | | 4.65 | |
| FAP | Aberdeen Asia-Pacific Income Invest Ltd | 2.650 | 2.620 | 2.620 | 65.4K | 0.000 | | 0.00 | |
| FAR | Foraco International Sa | 3.110 | 3.010 | 3.010 | 134.5K | -0.090 | | 2.90 | |
| FAUS | Fidelity Advanced US Equity Fund ETF | 27.09 | 27.09 | 27.09 | 170 | 0.02 | | 0.07 | |
| FBGO | Franklin Brandywine Glbl Sust Act ETF | 17.36 | 17.34 | 17.36 | 500 | -0.02 | | 0.12 | |
| FBT | First Trust NYSE Arca Biotechnology ETF | 37.04 | 37.04 | 37.04 | 125 | 1.18 | | 3.29 | |
| FBTC | Fidelity Advantage Bitcoin ETF | 33.68 | 32.95 | 33.28 | 50.1K | 0.01 | | 0.03 | |
| FBTC.U | Fidelity Advantage Bitcoin ETF USD | 24.08 | 23.89 | 24.08 | 500 | 0.14 | | 0.58 | |
| FC | Firm Capital Mortgage Inv. Corp | 12.10 | 12.00 | 12.05 | 48.9K | -0.05 | | 0.41 | |
| FC.DB.K | Firm Capital Mrtg Invest Corp 5 Pct Debs | 101.0 | 101.0 | 101.0 | 20.0K | 0.9 | | 0.93 | |
| FC.DB.L | Firm Capital Mrtg Invest Corp 5 Pct Debs | 100.2 | 100.1 | 100.1 | 138.0K | 0.0 | | 0.02 | |
| FC.DB.M | Firm Capital Mrtg Inv Corp 5.50 Pct Debs | 101.9 | 101.9 | 101.9 | 15.0K | -0.2 | | 0.21 | |
| FC.DBM | FC.DBM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FCAB | Fidelity Absolute Income Fund ETF | 24.99 | 24.86 | 24.99 | 8.0K | 0.04 | | 0.16 | |
| FCAB.U | Fidelity Absolute Income Fund ETF USD | 18.04 | 18.04 | 18.04 | 400 | -0.01 | | 0.06 | |
| FCAE | Fidelity American Equity Fund ETF | 10.40 | 10.40 | 10.40 | 4.4K | 0.14 | | 1.36 | |
| FCCD | Fidelity CDN High Div Index ETF | 39.81 | 39.60 | 39.70 | 4.2K | -0.10 | | 0.25 | |
| FCCQ | Fidelity Canadian High Quality Index ETF | 51.79 | 51.79 | 51.79 | 417 | 0.51 | | 0.99 | |
| FCCV | Fidelity Canadian Value Index ETF | 23.15 | 22.92 | 23.14 | 12.7K | 0.25 | | 1.09 | |
| FCD.UN | Firm Capital Property Trust | 6.930 | 6.850 | 6.900 | 12.5K | 0.000 | | 0.00 | |
| FCGI | Fidelity Global Monthly High Income ETF | 16.27 | 16.21 | 16.26 | 12.4K | 0.08 | | 0.49 | |
| FCID | Fidelity Intl High Dividend Index ETF | 36.20 | 36.05 | 36.13 | 2.1K | 0.18 | | 0.50 | |
| FCII | Franklin Clearbridge Sust Glbl Act ETF | 28.22 | 28.07 | 28.07 | 8.3K | -0.57 | | 1.99 | |
| FCIQ | Fidelity Intl High Quality Index ETF | 47.40 | 47.11 | 47.14 | 17.9K | 0.23 | | 0.49 | |
| FCIQ.U | Fidelity Intl High Quality Index ETF USD | 34.29 | 34.18 | 34.18 | 4.9K | 0.15 | | 0.44 | |
| FCIV | Fidelity International Value Index ETF | 51.85 | 51.59 | 51.65 | 26.6K | 0.10 | | 0.19 | |
| FCMI | Fidelity CDN Monthly High Income ETF | 15.52 | 15.50 | 15.52 | 2.0K | -0.01 | | 0.06 | |
| FCQH | Fidelity US High Qlty Cur Ntrl Index ETF | 65.04 | 64.91 | 65.04 | 380 | 0.45 | | 0.70 | |
| FCR.UN | First Capital REIT Units | 23.65 | 23.41 | 23.50 | 2.32M | -0.06 | | 0.25 | |
| FCRC | Franklin Canadian Core Equity Fund ETF | 26.03 | 26.03 | 26.03 | 445 | 0.45 | | 1.76 | |
| FCRI | Franklin International Core Eqty Fd ETF | 24.26 | 24.25 | 24.25 | 5.0K | 0.71 | | 3.02 | |
| FCRR | Fidelity US Div For Rising Rates ETF | 55.84 | 55.84 | 55.84 | 100 | 0.38 | | 0.69 | |
| FCRR.U | Fidelityus Div For Risng Rt ETF USD | 40.29 | 40.29 | 40.29 | 900 | 1.79 | | 4.65 | |
| FCSI | Franklin Clearbridge Sust Intl Act ETF | 25.95 | 25.89 | 25.95 | 750 | 0.22 | | 0.86 | |
| FCUB | Fidelity Core US Bond ETF | 25.05 | 25.02 | 25.03 | 2.8K | 0.02 | | 0.08 | |
| FCUB.U | Fidelity Core US Bond ETF USD | 18.16 | 18.14 | 18.14 | 400 | 0.00 | | 0.00 | |
| FCUD | Fidelity US High Div Index ETF | 43.91 | 43.60 | 43.61 | 2.7K | 0.04 | | 0.09 | |
| FCUD.U | Fidelity US High Div ETF USD | 31.39 | 31.39 | 31.39 | 1.7K | 1.09 | | 3.60 | |
| FCUH | Fidelity US High Div Cur Neu Idx ETF | 36.91 | 36.91 | 36.91 | 175 | 0.00 | | 0.00 | |
| FCUQ | Fidelity US High Quality Index ETF | 73.00 | 72.95 | 72.95 | 1.5K | 0.54 | | 0.75 | |
| FCUQ.U | Fidelity US High Quality ETF USD | 52.49 | 52.44 | 52.48 | 1.2K | 1.04 | | 2.02 | |
| FCUV | Fidelity US Value Index ETF | 26.80 | 26.70 | 26.71 | 36.9K | 0.12 | | 0.45 | |
| FCUV.U | Fidelity US Value ETF USD | 19.30 | 19.30 | 19.30 | 1.2K | 0.15 | | 0.78 | |
| FCVH | Fidelity US Value Currency Neut Idx ETF | 24.59 | 24.48 | 24.51 | 11.5K | 0.12 | | 0.49 | |
| FCXS | Freeport-Mcmoran CDR (Cad Hedged) | 22.50 | 22.04 | 22.30 | 11.4K | -0.10 | | 0.45 | |
| FDL | First Trust Morningstar Div Ldrs ETF Hgd | 40.82 | 40.82 | 40.82 | 100 | -0.48 | | 1.16 | |
| FDN | First Trust Dow Jones Internet ETF | 31.71 | 31.38 | 31.71 | 1.8K | 0.95 | | 3.09 | |
| FDN.F | First Trust Dow Jones Internet ETF Hgd | 19.60 | 19.59 | 19.59 | 2.5K | 0.31 | | 1.61 | |
| FDY | Faraday Copper Corp | 6.310 | 6.030 | 6.140 | 569.0K | 0.030 | | 0.49 | |
| FEBB.F | First Trust Vest US Eqty Feb ETF | 55.67 | 55.67 | 55.67 | 100 | 0.34 | | 0.61 | |
| FEC | Frontera Energy Corp | 14.57 | 14.35 | 14.48 | 49.1K | 0.02 | | 0.14 | |
| FEMO | | 10.72 | 10.68 | 10.70 | 13.2K | 0.01 | | 0.09 | |
| FETH | Fidelity Advantage Ether ETF | 37.48 | 36.41 | 37.11 | 14.4K | 0.13 | | 0.35 | |
| FETH.U | Fidelity Advantage Ether ETF | 27.15 | 26.52 | 26.75 | 700 | -1.59 | | 5.61 | |
| FF | First Mining Gold Corp | 0.5100 | 0.4850 | 0.4950 | 1.93M | 0.0150 | | 3.13 | |
| FFAB | | 10.03 | 10.03 | 10.03 | 4.0K | 0.00 | | NaN | |
| FFH | Fairfax Financial Holdings Ltd | 2,179 | 2,142 | 2,146 | 189.2K | -7 | | 0.35 | |
| FFH.PR.K | Fairfax Financial Holdings Pref Ser K | 25.49 | 25.40 | 25.41 | 2.2K | -0.05 | | 0.20 | |
| FFM | Firefly Metals Ltd | 2.090 | 1.950 | 2.050 | 218.7K | 0.040 | | 1.99 | |
| FFN | North American Financial 15 Split Corp | 9.600 | 9.500 | 9.560 | 131.4K | -0.100 | | 1.04 | |
| FFN.PR.A | North American Fin 15 Split Corp Pref | 10.84 | 10.80 | 10.83 | 33.3K | -0.02 | | 0.18 | |
| FGCV | | 10.22 | 10.12 | 10.13 | 20.3K | 0.03 | | 0.30 | |
| FGEB | Fidelity Global Equity Plus Balanced | 13.01 | 12.90 | 12.90 | 2.0K | 0.09 | | 0.70 | |
| FGEP | Fidelity Global Equity Plus Fund | 15.12 | 15.05 | 15.06 | 40.5K | 0.03 | | 0.20 | |
| FGEP.U | Fidelity Global Equity Fund ETF USD | 10.95 | 10.88 | 10.88 | 300 | 0.04 | | 0.37 | |
| FGGE | Franklin Global Growth Active ETF | 23.87 | 23.86 | 23.87 | 200 | 0.05 | | 0.21 | |
| FGO | CI Enhanced Govt Bond ETF | 10.02 | 10.01 | 10.02 | 950 | 0.03 | | 0.30 | |
| FGO.U | CI Enhanced Govt Bond ETF USD | 10.30 | 10.30 | 10.30 | 4.2K | -0.01 | | 0.10 | |
| FGOV | Franklin CDN Government Bond Fund ETF | 20.70 | 20.70 | 20.70 | 1.1K | 0.17 | | 0.83 | |
| FGRW | Forstrong Global Growth ETF | 26.51 | 26.51 | 26.51 | 137 | 0.73 | | 2.83 | |
| FGSM | Fidelity Global Small Mid Cap Eqt Fd ETF | 10.94 | 10.94 | 10.94 | 1.0K | 0.25 | | 2.34 | |
| FHG | First Trust US Industrials ETF | 63.24 | 63.16 | 63.16 | 1.1K | 0.43 | | 0.69 | |
| FHG.F | First Trust Ad US Industrials ETF | 37.21 | 37.21 | 37.21 | 150 | -0.66 | | 1.74 | |
| FHH | First Trust Alphadex US Health Care ETF | 41.27 | 41.27 | 41.27 | 100 | -0.42 | | 1.01 | |
| FHI | CI Hlth Care Giant Cov Call ETF | 10.47 | 10.32 | 10.34 | 8.1K | -0.08 | | 0.77 | |
| FHI.B | CI Hlth Care Giant Cov Call UNH | 12.03 | 12.03 | 12.03 | 100 | 0.24 | | 2.04 | |
| FHI.U | CI Hlth Care Giant Cov Call ETF USD | 9.200 | 9.200 | 9.200 | 2.5K | 0.050 | | 0.55 | |
| FHIS | Franklin Bissett Ultra Shrt Bnd Actv ETF | 20.86 | 20.85 | 20.86 | 27.0K | -0.05 | | 0.24 | |
| FHQ | First Trust Alphadex US Technology ETF | 135.5 | 135.5 | 135.5 | 2.3K | 1.5 | | 1.10 | |
| FIE | Ishares CDN Fin Mthly Income ETF | 10.64 | 10.59 | 10.64 | 70.1K | 0.03 | | 0.28 | |
| FIG | CI Investment Grade Bond ETF | 9.490 | 9.470 | 9.470 | 4.9K | 0.000 | | 0.00 | |
| FIG.U | CI Investment Grade Bond ETF USD | 9.480 | 9.480 | 9.480 | 100 | 0.030 | | 0.32 | |
| FIH.U | Fairfax India Holdings Corp USD | 18.36 | 17.20 | 17.70 | 52.8K | -0.05 | | 0.28 | |
| FINC | Forstrong Global Income ETF | 23.02 | 23.02 | 23.02 | 569 | 0.05 | | 0.22 | |
| FINO | Franklin Innovation Active ETF | 34.07 | 34.06 | 34.07 | 229 | 0.25 | | 0.74 | |
| FINT | First Trust Intl Capital Strength ETF | 37.45 | 37.28 | 37.45 | 600 | -0.08 | | 0.21 | |
| FISV | Fiserv CDR (Cad Hedged) | 5.810 | 5.630 | 5.740 | 17.2K | 0.070 | | 1.23 | |
| FLCI | Franklin Liberty CDN Invest Grd Corp ETF | 18.15 | 18.15 | 18.15 | 2.5K | -0.01 | | 0.06 | |
| FLCP | Franklin Liberty Core Plus Bond ETF | 17.95 | 17.92 | 17.95 | 2.8K | 0.00 | | 0.00 | |
| FLGA | Franklin Liberty Global Agg Bond ETF | 18.75 | 18.71 | 18.74 | 1.9K | 0.04 | | 0.21 | |
| FLI | CI US Cda Lifeco Covered Call ETF | 12.14 | 12.05 | 12.05 | 1.0K | 0.03 | | 0.25 | |
| FLNT | Flint Corp | 1.690 | 1.550 | 1.690 | 1.8K | 0.000 | | 0.00 | |
| FLSD | Franklin Liberty Short Duration Bond ETF | 19.31 | 19.30 | 19.31 | 533 | 0.01 | | 0.05 | |
| FLSE | Fidelity Global Opprt Long Shrt Fund ETF | 11.42 | 11.36 | 11.39 | 547.6K | -0.02 | | 0.18 | |
| FLT | Volatus Aerospace Inc | 0.7100 | 0.6500 | 0.6600 | 5.35M | 0.0000 | | 0.00 | |
| FLUS | Franklin US Lrge Cap Multifactor Idx ETF | 62.40 | 61.99 | 61.99 | 527 | 0.00 | | 0.00 | |
| FLX | Purpose Glbl Flexible Credit Fnd ETF | 7.000 | 6.960 | 7.000 | 600 | 0.020 | | 0.29 | |
| FLX.B | Purpose Glbl Flexible Credit Fnd ETF NH | 8.500 | 8.480 | 8.480 | 300 | -0.050 | | 0.59 | |
| FLX.U | Purpose Glbl Flexible Credit Fnd ETF USD | 6.000 | 6.000 | 6.000 | 960 | 0.010 | | 0.17 | |
| FM | First Quantum Minerals Ltd | 42.82 | 41.69 | 42.44 | 7.23M | 0.95 | | 2.29 | |
| FMAB | | 9.940 | 9.940 | 9.940 | 300 | 0.000 | | NaN | |
| FMAE | Fidelity Multi Alt Equity Fund ETF | 10.66 | 10.64 | 10.64 | 2.2K | 0.05 | | 0.47 | |
| FMAX | Hamilton US Financials Yld Maximizer ETF | 16.54 | 16.42 | 16.48 | 15.2K | -0.10 | | 0.60 | |
| FMPB | Fidelity Global Balanced Portfolio ETF | 28.09 | 28.09 | 28.09 | 400 | 0.12 | | 0.43 | |
| FMPG | Fidelity Global Growth Portfolio ETF | 29.20 | 29.20 | 29.20 | 1.0K | -0.02 | | 0.07 | |
| FMPI | Fidelity Global Income Portfolio ETF | 27.02 | 27.02 | 27.02 | 185 | 0.37 | | 1.39 | |
| FMR | Future Mineral Resources Inc | 0.2550 | 0.2500 | 0.2500 | 17.5K | -0.0250 | | 9.09 | |
| FNV | Franco-Nevada Corp | 320.1 | 310.9 | 319.4 | 910.2K | 8.2 | | 2.64 | |
| FOOD | Goodfood Market Corp | 0.2500 | 0.2250 | 0.2350 | 222.5K | 0.0050 | | 2.17 | |
| FOOD.DB.A | Goodfood Market Corp 5.75 Pct Debs | 24.11 | 24.11 | 24.11 | 3.0K | 0.60 | | 2.55 | |
| FORA | Verticalscope Holdings Inc | 2.900 | 2.840 | 2.900 | 3.0K | 0.110 | | 3.94 | |
| FPR | CI Preferred Share ETF | 26.45 | 26.44 | 26.44 | 1.0K | -0.10 | | 0.38 | |
| FRU | Freehold Royalties Ltd | 17.11 | 16.76 | 16.94 | 1.52M | -0.21 | | 1.22 | |
| FRX | Fennec Pharmaceuticals Inc | 13.72 | 13.55 | 13.67 | 1.1K | -0.04 | | 0.29 | |
| FSB | CI Enhanced Sh Dur Bond Fund | 9.600 | 9.580 | 9.590 | 3.7K | 0.010 | | 0.10 | |
| FSB.U | CI Enhanced Sh Dur Bond Fund USD | 10.08 | 10.08 | 10.08 | 1.0K | -0.01 | | 0.10 | |
| FSF | CI Global Financial Sector ETF | 35.13 | 35.13 | 35.13 | 100 | -0.46 | | 1.29 | |
| FSL | First Trust Senior Loan ETF | 16.02 | 16.02 | 16.02 | 112 | -0.07 | | 0.44 | |
| FST | First Trust CDN Capital Strength ETF | 77.15 | 77.10 | 77.15 | 1.4K | 0.37 | | 0.48 | |
| FSV | Firstservice Corp | 190.6 | 184.8 | 184.8 | 337.5K | -6.5 | | 3.41 | |
| FSY | Forsys Metals Corp | 0.3800 | 0.3650 | 0.3800 | 113.7K | 0.0200 | | 5.56 | |
| FSZ | Fiera Capital Corp | 5.520 | 5.450 | 5.450 | 227.3K | -0.040 | | 0.73 | |
| FSZ.DB.C | Fiera Capital Corporation 7.75 Pct Debs | 104.5 | 104.5 | 104.5 | 28.0K | 0.0 | | 0.01 | |
| FSZ.DBC | FSZ.DBC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FT | Fortune Mnrl J | 0.2150 | 0.1950 | 0.1950 | 1.01M | -0.0150 | | 7.14 | |
| FTG | Firan Technology Group Corp | 26.63 | 25.67 | 26.28 | 121.0K | 0.45 | | 1.74 | |
| FTHI | Fidelity Tactical High Income Fund | 12.50 | 12.27 | 12.27 | 370.3K | -0.03 | | 0.24 | |
| FTLS | First Trust Long Short Equity ETF | 22.51 | 22.46 | 22.46 | 13.6K | 0.02 | | 0.09 | |
| FTN | Financial 15 Split Corp | 10.74 | 10.60 | 10.65 | 174.9K | -0.14 | | 1.30 | |
| FTN.PR.A | Financial 15 Split Corp | 10.70 | 10.66 | 10.68 | 91.7K | -0.07 | | 0.65 | |
| FTS | Fortis Inc | 77.86 | 76.22 | 76.26 | 3.8M | -1.11 | | 1.43 | |
| FTS.PR.F | Fortis Inc Pref Shares Series F | 23.04 | 22.96 | 23.00 | 1.6K | -0.06 | | 0.26 | |
| FTS.PR.G | Fortis Inc First Pref Ser G | 25.20 | 25.04 | 25.19 | 5.1K | 0.04 | | 0.16 | |
| FTS.PR.H | Fortis Inc Pref Ser H | 21.26 | 21.25 | 21.26 | 1.2K | 0.24 | | 1.14 | |
| FTS.PR.I | Fortis Inc Pref Series I | 20.25 | 20.13 | 20.13 | 500 | -0.07 | | 0.35 | |
| FTS.PR.J | Fortis Inc Pref Ser J | 22.72 | 22.48 | 22.72 | 1.8K | 0.17 | | 0.75 | |
| FTS.PR.K | Fortis Inc Pref Ser K | 24.80 | 24.70 | 24.80 | 2.2K | 0.05 | | 0.20 | |
| FTS.PR.M | Fortis Inc Pref Ser M | 25.33 | 25.19 | 25.30 | 2.9K | 0.01 | | 0.04 | |
| FTT | Finning Intl | 107.5 | 104.1 | 104.1 | 709.7K | -1.3 | | 1.19 | |
| FTU | US Financial 15 Split Corp. | 0.5500 | 0.5100 | 0.5100 | 25.1K | -0.0500 | | 8.93 | |
| FTU.PR.B | US Finl 15 Split 2012 Pref Sh | 8.450 | 8.450 | 8.450 | 100 | -0.010 | | 0.12 | |
| FUD | First Trust Value Line Div Idx ETF C Heg | 37.30 | 37.25 | 37.25 | 8.0K | -0.25 | | 0.67 | |
| FURY | Fury Gold Mines Ltd | 0.8000 | 0.7700 | 0.7900 | 26.7K | 0.0000 | | 0.00 | |
| FVI | Fortuna Mines Inc | 13.98 | 13.45 | 13.83 | 1.44M | 0.28 | | 2.07 | |
| FVL | Freegold Ventures Ltd | 1.190 | 1.140 | 1.180 | 602.0K | 0.040 | | 3.51 | |
| FXM | CI Morningstar Cda Value Idx ETF | 40.15 | 39.91 | 40.15 | 3.8K | 0.13 | | 0.32 | |