Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
FAIFa Active Utility and In10.1810.1610.182,1000.050.49 
FAOFirst Asset Active Credi10.0509.9409.9401,630-0.0200.20 
FAO.UFirst Asset Active Credi9.8009.8009.8002,0000.0600.62 
FAPAberdeen Asia-Pacific In4.5604.5204.52016,524-0.0601.31 
FARForaco International Sa0.37000.37000.37008,0000.00000.00 
FBEFirst Asset Canadian Buyback Index ETF21.2421.2421.24200-0.170.79 
FBUFirst Asset US Buyback Index ETF21.9521.9521.95200-0.010.05 
FCFirm Capital Mortgage In14.1014.0514.0720,800-0.030.21 
FC.DB.AFirm Capital Mortgage 5.101.0101.0101.025,0000.00.00 
FC.DB.BFirm Capital Mtg Inv Cor101.0101.0101.010,0000.00.00 
FC.DB.CFirm Capital Mortgage In101.0101.0101.014,0001.31.25 
FC.DB.DFirm Capital Mortgage In101.5101.5101.52,0001.51.49 
FC.DB.EFirm Cap Mtg Invest Corp102.0102.0102.03,000-1.00.97 
FC.DB.FFirm Capital Mortgage 5.50 Pct Debs101.8101.8101.89,0000.20.15 
FC.DB.GFirm Capital Mortgage Inv 5.20 Pct Debs99.9899.5199.51107,000-0.470.47 
FCEFirst Asset Cambridge Core CDN Eq ETF19.9519.9519.951,050-0.221.09 
FCRFirst Capital Realty Inc21.3321.0021.301,329,9750.211.00 
FCR.DB.EFirst Capital Realty Inc100.1100.1100.151,0000.00.03 
FCR.DB.FFirst Capital Realty 5.2100.1100.1100.134,0000.00.00 
FCR.DB.IFirst Capital Realty Inc102.0101.9102.023,0001.00.98 
FCR.DB.JFirst Capital Realty Inc102.3102.0102.010,000-1.00.97 
FCS.PR.CFaircourt Split Trust 6.10.4810.4710.489300.040.38 
FCS.UNFaircourt Split Trust4.8204.8204.8201,8000.0400.84 
FCUFission Uranium Corp0.88000.82000.87002,450,1160.05006.10 
FCYFirst Asset Cambridge Core US Equity ETF22.1022.1022.101,0000.000.00 
FCY.BFirst Asset Cambridge Core US Eq ETF Uh22.4322.4322.431,0000.130.58 
FDEFirst Trust Alphadex Emg16.0615.8015.804000.171.09 
FDE.AFirst Trust Alphadex Emg Mkt Div CAD AC14.3614.3614.361510.000.00 
FDVFirst Asset Active CDN D9.4309.4109.4305,1500.0800.86 
FDV.AFirst Asset Active CDN Dividend ETF AC9.3309.3309.3301000.1701.86 
FDYFirst Trust Alphadex CDN19.4219.4219.425,0000.020.10 
FDY.AFirst Trust Alphadex CDN Dividend ETF AC19.4019.4019.401,2391.407.78 
FFHFairfax Financial Holdin625.8616.6616.879,848-3.60.58 
FFH.PR.CFairfax Fncl Holdings Lt20.8520.6120.809,8560.100.48 
FFH.PR.DFairfax Fncl Holdings Lt19.4719.3519.471,8000.120.62 
FFH.PR.EFairfax Financial Hldngs15.0614.9915.001,900-0.030.20 
FFH.PR.FFairfax Financial Holdin14.6114.5014.504,8650.020.14 
FFH.PR.GFairfax Financial Hldngs17.0216.8516.8610,0000.000.00 
FFH.PR.HFairfax Fncl Holdings Ltd Pref Ser H16.6016.5616.601,8350.100.61 
FFH.PR.IFairfax Financial Holdin18.7118.6218.717,6680.070.38 
FFH.PR.JFairfax Fncl Holdings Ltd Pref Ser J17.5017.4817.491,4280.010.06 
FFH.PR.KFairfax Financial Holdin21.8021.5521.6220,2600.030.14 
FFH.PR.MFairfax Financial Holdin23.7123.5123.649,973-0.060.25 
FFH.UFairfax Financial Holdin454.0454.0454.0199-14.02.99 
FFI.UNFlaherty & Crumrine Fixe12.4712.3912.402,2130.020.16 
FFNNorth American Financial9.2109.1509.18045,7730.0400.44 
FFN.PR.ANorth American Fin 15 SP10.1810.1610.168,7590.010.10 
FGBFa Short Term Govt Bond Index Class ETF19.5619.5519.569,350-0.010.05 
FGLFirst Asset Global Momentum Et21.3021.3021.30200-0.452.07 
FGMFa Global Momentum CAD Hedged Class ETF22.3322.3222.3315,4000.381.73 
FGXFaircourt Gold Income Co4.0504.0004.0001,243-0.0200.50 
FHBFirst Asset Hamilton Cap8.0307.9608.0304,9410.0801.01 
FHB.AFirst Asset Hamilton Cap7.7307.7307.7302,6140.0700.91 
FHCFirst Trust Alphadex US24.8024.8024.802000.642.65 
FHDFirst Trust Alphadex US22.6522.6522.651000.160.71 
FHEFirst Trust Alphadex US14.3614.3614.362,000-0.261.78 
FHFFirst Trust Alphadex US25.5925.5925.59100-0.210.81 
FHGFirst Trust Alphadex US24.2524.2524.253000.190.79 
FHHFirst Trust Alphadex US21.7921.7421.743000.020.09 
FHMFirst Trust Alphadex US23.9523.9523.952,800-0.210.87 
FHQFirst Trust Alphadex US25.7625.7625.76303-0.190.73 
FHUFirst Trust Alphadex US24.2124.1924.19200-0.010.04 
FIEIshares CDN Fin Mthly In7.4007.3507.39057,665-0.0100.14 
FIE.AIshares CDN Fin Mthly In6.8306.7906.83031,110-0.0300.44 
FIGFirst Asset Investment Grade Bond ETF11.2711.1611.2611,5160.110.99 
FIH.UFairfax India Holdings C11.3411.1611.2168,683-0.060.53 
FLBFa Long Dur Fixed Inc ETF19.1319.1319.1315,000-0.201.03 
FLIFirst Asset US Cda Lifec12.8212.7112.8018,3770.100.79 
FLI.AFirst Asset US Cda Lifec12.7512.7512.75400-0.151.16 
FMFirst Quantum Minerals L17.5116.9717.336,856,8560.543.22 
FNFirst National Financial28.9028.7028.9023,6270.301.05 
FN.PR.AFirst National Financial14.3014.2414.242,200-0.060.42 
FN.PR.BFirst National Financial Corp Pref B13.2513.2513.257,2000.000.00 
FNM.UNFirst National Mortgage9.0509.0509.0507300.0500.56 
FNVFranco-Nevada Corporatio86.2883.8084.58723,414-1.401.63 
FNV.WT.AFranco-Nevada Corporatio14.2012.7712.7728,345-1.077.73 
FPRFa Preferred Share ETF21.7221.6721.701,2840.010.05 
FQCFa MSCI Can Quality Index Class ETF21.8521.8521.851,5210.150.69 
FRFirst Majestic Silver Co12.6912.0012.091,668,567-0.413.28 
FRCCanyon Services Group In6.5506.2706.510444,0950.2103.33 
FRL.UNSenior Secured Floating9.3109.3009.3103,7450.0000.00 
FRUFreehold Royalties Ltd.13.5613.2013.471,176,9750.292.20 
FRXFennec Pharmaceuticals I2.4602.4502.4503,4650.0301.24 
FSDFirst Trust Sh Dur Hi Yld Bnd ETF21.9021.9021.904,0000.110.50 
FSD.AFirst Trust Sh Dur Hi Yld Bnd E19.5019.4719.504,500-0.030.15 
FSFFirst Asset Global Financial Sector ETF17.2017.2017.205250.040.23 
FSLFirst Trust Senior Loan19.8319.7119.7810,3550.080.41 
FSL.AFirst Trust Senior Loan19.6119.6119.611620.000.00 
FSRFirst Trust DW Dyn US Sctr Idx ETF20.2220.2220.2210,800-0.040.20 
FSTFirst Trust CDN Capital Strength ETF29.4429.4429.44170-0.090.30 
FST.AFirst Trust CDN Capital Strength ETF AC25.1025.1025.108000.100.40 
FSVFirstservice Corporation65.9564.7464.9723,854-0.450.69 
FSYForsys Metals Corp.0.23000.19000.2200464,4770.01004.76 
FSZFiera Capital Corp13.5313.3713.4344,6820.030.22 
FTFortune Mnrl J0.18000.17000.17002,513,3630.00000.00 
FTBFirst Trust Tactical Bon19.6219.6119.611,5000.000.00 
FTGFiran Technology Group C4.5004.2304.31087,160-0.1403.15 
FTNFinancial 15 Split Corp10.3210.2010.3270,2850.100.98 
FTN.PR.AFinancial 15 Split Corp10.2210.1610.2229,5300.040.39 
FTPFortress Paper Ltd.8.5408.4508.4503,429-0.1501.74 
FTP.DB.AFortress Paper Ltd 7 Pct93.5093.5093.502,0000.250.27 
FTSFortis Inc41.4741.0141.40786,1720.210.51 
FTS.PR.FFortis Inc. Preferred S23.9123.5123.653,265-0.220.92 
FTS.PR.GFortis Inc. First Pref S18.9318.7918.9010,7040.080.43 
FTS.PR.HFortis Inc. Pref Series14.5814.4014.584,8820.201.39 
FTS.PR.IFortis Inc Pref Series I13.4813.4513.482,400-0.171.25 
FTS.PR.JFortis Inc Pref Series J23.3923.2023.2055,000-0.271.15 
FTS.PR.KFortis Inc Pref Series K18.7818.5918.787,1880.191.02 
FTS.PR.MFortis Inc Pref Series M21.3921.0021.2821,4750.281.33 
FTTFinning Intl26.9726.1726.88276,2030.732.79 
FTUUS Financial 15 Split Co0.98000.94000.980014,3390.02002.08 
FTU.PR.BUS Finl 15 Split 2012 Pr8.2508.2508.2502000.0901.10 
FUDFirst Trust Alphadex US24.5424.4824.48200-0.030.12 
FUD.AFirst Trust Alphadex US24.5124.4824.518,000-0.150.61 
FUMFa US Equity Multi Factor Idx ETF20.9820.9620.982,9000.020.10 
FUTFa US Tactical Sector Allocation Idx ETF20.9120.9120.911,500-0.040.19 
FVIFortuna Silver Mines Inc8.4507.9108.0701,448,345-1.01011.12 
FVLFreegold Ventures Limite0.12000.12000.120030,0330.01009.09 
FXMF A Morningstar Cda Valu14.6614.5614.644,8900.181.24 
FXM.AF A Morningstar Cda Valu14.5814.5814.582,7000.120.83 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.187.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,211-50.39
BDI1,200494.26
HSI22,950510.22