| FAP | Aberdeen Asia-Pacific Income Invest Ltd | 2.920 | 2.910 | 2.920 | 21.4K | 0.010 | | 0.34 | |
| FAR | Foraco International Sa | 2.100 | 2.080 | 2.090 | 12.6K | -0.030 | | 1.42 | |
| FAUS | Fidelity Advanced US Equity Fund ETF | 25.51 | 25.51 | 25.51 | 100 | -0.03 | | 0.12 | |
| FBGO | Franklin Brandywine Glbl Sust Act ETF | 17.52 | 17.52 | 17.52 | 1.2K | -0.08 | | 0.45 | |
| FBT | First Trust NYSE Arca Biotechnology ETF | 33.15 | 33.15 | 33.15 | 100 | 0.00 | | 0.00 | |
| FBTC | Fidelity Advantage Bitcoin ETF | 44.93 | 43.48 | 43.60 | 179.0K | -1.73 | | 3.82 | |
| FBTC.U | Fidelity Advantage Bitcoin ETF USD | 31.89 | 31.00 | 31.05 | 2.5K | -1.23 | | 3.81 | |
| FC | Firm Capital Mortgage Inv. Corp | 11.83 | 11.72 | 11.78 | 49.3K | 0.00 | | 0.00 | |
| FC.DB.J | Firm Capital Mtg Inv Corp 5.5 Pct Debs | 100.2 | 100.2 | 100.2 | 25.0K | 0.0 | | 0.02 | |
| FC.DB.K | Firm Capital Mrtg Invest Corp 5 Pct Debs | 100.02 | 99.99 | 100.00 | 61.0K | -0.50 | | 0.50 | |
| FC.DB.L | Firm Capital Mrtg Invest Corp 5 Pct Debs | 101.9 | 101.9 | 101.9 | 1.0K | 0.9 | | 0.92 | |
| FC.DB.M | Firm Capital Mrtg Inv Corp 5.50 Pct Debs | 100.13 | 99.75 | 100.00 | 179.0K | -0.12 | | 0.12 | |
| FC.DBM | FC.DBM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FCAB | Fidelity Absolute Income Fund ETF | 25.23 | 25.21 | 25.22 | 7.9K | -0.03 | | 0.12 | |
| FCAB.U | Fidelity Absolute Income Fund ETF USD | 18.04 | 18.03 | 18.03 | 700 | 0.06 | | 0.33 | |
| FCCD | Fidelity CDN High Div Index ETF | 34.90 | 34.53 | 34.90 | 5.1K | 0.14 | | 0.40 | |
| FCCQ | Fidelity Canadian High Quality Index ETF | 46.30 | 44.90 | 46.25 | 20.2K | 0.27 | | 0.59 | |
| FCCV | Fidelity Canadian Value Index ETF | 19.26 | 18.91 | 19.25 | 4.8K | 0.00 | | 0.00 | |
| FCD.UN | Firm Capital Property Trust | 6.010 | 5.960 | 5.990 | 33.6K | 0.030 | | 0.50 | |
| FCGI | Fidelity Global Monthly High Income ETF | 15.29 | 15.29 | 15.29 | 505 | -0.02 | | 0.13 | |
| FCID | Fidelity Intl High Dividend Index ETF | 33.14 | 33.01 | 33.10 | 2.9K | -0.05 | | 0.15 | |
| FCII | Franklin Clearbridge Sust Glbl Act ETF | 26.01 | 26.01 | 26.01 | 400 | -0.09 | | 0.34 | |
| FCIQ | Fidelity Intl High Quality Index ETF | 44.61 | 44.37 | 44.56 | 8.8K | -0.03 | | 0.07 | |
| FCIQ.U | Fidelity Intl High Quality Index ETF USD | 31.77 | 31.74 | 31.75 | 300 | -0.55 | | 1.70 | |
| FCIV | Fidelity International Value Index ETF | 44.90 | 44.59 | 44.89 | 20.3K | -0.07 | | 0.16 | |
| FCMI | Fidelity CDN Monthly High Income ETF | 14.46 | 14.34 | 14.46 | 1.2K | -0.04 | | 0.28 | |
| FCQH | Fidelity US High Qlty Cur Ntrl Index ETF | 60.90 | 60.90 | 60.90 | 175 | -0.77 | | 1.25 | |
| FCR.UN | First Capital REIT Units | 19.50 | 18.99 | 19.31 | 279.7K | 0.06 | | 0.31 | |
| FCRI | Franklin International Core Eqty Fd ETF | 22.18 | 22.18 | 22.18 | 1.0K | -0.23 | | 1.10 | |
| FCRR | Fidelity US Div For Rising Rates Idx ETF | 50.36 | 49.96 | 50.26 | 528 | 0.10 | | 0.20 | |
| FCRR.U | Fidelityus Div For Risng Rt Idx ETF USD | 36.00 | 36.00 | 36.00 | 100 | 0.61 | | 1.72 | |
| FCRU | Franklin US Core Equity Fund ETF | 22.78 | 22.78 | 22.78 | 400 | 0.00 | | NaN | |
| FCSI | Franklin Clearbridge Sust Intl Act ETF | 26.38 | 26.35 | 26.35 | 1.9K | -0.78 | | 2.88 | |
| FCUB | Fidelity Core US Bond ETF | 25.55 | 25.54 | 25.54 | 1.2K | -0.06 | | 0.23 | |
| FCUD | Fidelity US High Div Index ETF | 39.90 | 39.80 | 39.87 | 509 | 0.08 | | 0.20 | |
| FCUD.U | Fidelity US High Div Index ETF USD | 28.05 | 28.00 | 28.00 | 200 | -0.40 | | 1.41 | |
| FCUH | Fidelity US High Div Cur Neu Idx ETF | 33.83 | 33.83 | 33.83 | 123 | 0.30 | | 0.89 | |
| FCUQ | Fidelity US High Quality Index ETF | 68.90 | 68.35 | 68.86 | 1.3K | 0.09 | | 0.13 | |
| FCUQ.U | Fidelity US High Quality Index ETF USD | 49.68 | 49.68 | 49.68 | 1.2K | 0.16 | | 0.32 | |
| FCUV | Fidelity US Value Index ETF | 22.88 | 22.60 | 22.76 | 32.1K | -0.14 | | 0.61 | |
| FCUV.U | Fidelity US Value Index ETF USD | 16.35 | 16.33 | 16.35 | 200 | 0.22 | | 1.36 | |
| FCVH | Fidelity US Value Currency Neut Idx ETF | 20.72 | 20.72 | 20.72 | 200 | -0.09 | | 0.43 | |
| FDL | First Trust Morningstar Div Ldrs ETF Hgd | 35.79 | 35.79 | 35.79 | 100 | 1.04 | | 2.99 | |
| FDN | First Trust Dow Jones Internet ETF | 30.89 | 30.83 | 30.83 | 200 | -0.10 | | 0.32 | |
| FDN.F | First Trust Dow Jones Internet ETF Hgd | 20.15 | 20.08 | 20.08 | 200 | -0.07 | | 0.35 | |
| FDY | Faraday Copper Corp | 2.080 | 1.980 | 2.080 | 304.4K | 0.060 | | 2.97 | |
| FEBB.F | First Trust CBOE Vest US Eqty ETF Feb | 51.05 | 51.05 | 51.05 | 200 | -0.07 | | 0.14 | |
| FEC | Frontera Energy Corp | 5.700 | 5.390 | 5.660 | 54.2K | 0.280 | | 5.20 | |
| FETH | Fidelity Advantage Ether ETF | 60.45 | 58.13 | 58.54 | 9.8K | -0.63 | | 1.06 | |
| FETH.U | Fidelity Advantage Ether ETF | 42.55 | 42.55 | 42.55 | 200 | 0.43 | | 1.02 | |
| FF | First Mining Gold Corp | 0.3750 | 0.3500 | 0.3750 | 7.25M | 0.0000 | | 0.00 | |
| FFH | Fairfax Financial Holdings Ltd | 2,310 | 2,233 | 2,292 | 105.9K | 42 | | 1.89 | |
| FFH.PR.I | Fairfax Financial Holdings Series I Pref | 25.00 | 24.95 | 24.95 | 27.8K | -0.11 | | 0.44 | |
| FFH.PR.J | Fairfax Fncl Holdings Ltd Pref Ser J | 25.05 | 25.05 | 25.05 | 302 | -0.10 | | 0.40 | |
| FFH.PR.K | Fairfax Financial Holdings Pref Ser K | 25.53 | 25.47 | 25.53 | 4.5K | -0.02 | | 0.08 | |
| FFH.U | Fairfax Financial Holdings Ltd USD | 1,616 | 1,616 | 1,616 | 100 | -4 | | 0.24 | |
| FFM | Firefly Metals Ltd | 1.620 | 1.550 | 1.610 | 83.1K | 0.030 | | 1.90 | |
| FFN | North American Financial 15 Split Corp | 8.230 | 8.070 | 8.160 | 274.1K | 0.000 | | 0.00 | |
| FFN.PR.A | North American Fin 15 Split Corp Pref | 10.94 | 10.89 | 10.94 | 18.5K | 0.02 | | 0.18 | |
| FGBL | Forstrong Global Balanced ETF | 22.59 | 22.59 | 22.59 | 1.0K | 0.29 | | 1.30 | |
| FGEB | Fidelity Global Equity Plus Balanced | 11.83 | 11.83 | 11.83 | 188 | -0.20 | | 1.66 | |
| FGEP | Fidelity Global Equity Plus Fund | 12.63 | 12.55 | 12.61 | 10.8K | -0.02 | | 0.16 | |
| FGEP.U | Fidelity Global Equity Fund ETF USD | 8.990 | 8.990 | 8.990 | 1.1K | -0.070 | | 0.77 | |
| FGGE | Franklin Global Growth Active ETF | 26.21 | 26.20 | 26.20 | 1.0K | -0.02 | | 0.08 | |
| FGO | CI Enhanced Govt Bond ETF | 10.11 | 10.08 | 10.08 | 25.7K | -0.03 | | 0.30 | |
| FGO.U | CI Enhanced Govt Bond ETF USD | 10.48 | 10.48 | 10.48 | 141 | -0.04 | | 0.38 | |
| FGOV | Franklin Canadian Government Bond Fund | 21.00 | 20.97 | 20.97 | 768 | -0.05 | | 0.24 | |
| FGRW | Forstrong Global Growth ETF | 24.84 | 24.84 | 24.84 | 143 | 0.79 | | 3.28 | |
| FGSM | Fidelity Global Small-Mid Cap Equity | 9.930 | 9.930 | 9.930 | 300 | -0.130 | | 1.29 | |
| FHG | First Trust US Industrials ETF | 55.79 | 55.79 | 55.79 | 200 | -0.13 | | 0.23 | |
| FHH | First Trust US Health Care ETF | 41.72 | 41.72 | 41.72 | 192 | -0.13 | | 0.31 | |
| FHH.F | First Trust Ad US Health Care ETF | 29.79 | 29.78 | 29.78 | 1.0K | -0.33 | | 1.10 | |
| FHI | CI Hlth Care Giant Cov Call ETF | 10.87 | 10.80 | 10.86 | 1.7K | -0.05 | | 0.46 | |
| FHI.B | CI Hlth Care Giants Cov Call ETF | 12.59 | 12.41 | 12.59 | 200 | 0.23 | | 1.86 | |
| FHI.U | CI Health Care Giants Covered Call ETF | 9.150 | 9.150 | 9.150 | 567 | -0.120 | | 1.29 | |
| FHIS | Franklin Bissett Ultra Shrt Bnd Actv ETF | 20.97 | 20.95 | 20.97 | 11.0K | 0.00 | | 0.00 | |
| FHQ | First Trust US Technology ETF | 110.3 | 109.6 | 109.6 | 682 | 0.0 | | 0.03 | |
| FHQ.F | First Trust Ad US Technology ETF | 58.68 | 58.60 | 58.68 | 200 | -2.49 | | 4.07 | |
| FIE | Ishares CDN Fin Mthly Income ETF | 9.530 | 9.450 | 9.530 | 127.0K | 0.010 | | 0.11 | |
| FIG | CI Investment Grade Bond ETF | 9.600 | 9.580 | 9.590 | 3.2K | -0.030 | | 0.31 | |
| FIG.U | CI Investment Grade Bond ETF USD | 9.570 | 9.570 | 9.570 | 842 | 0.010 | | 0.10 | |
| FIH.U | Fairfax India Holdings Corp USD | 16.63 | 16.11 | 16.11 | 80.0K | -0.46 | | 2.78 | |
| FINC | Forstrong Global Income ETF | 23.00 | 23.00 | 23.00 | 111 | 0.05 | | 0.22 | |
| FINO | Franklin Innovation Active ETF | 30.88 | 30.83 | 30.88 | 511 | 0.00 | | 0.00 | |
| FINT | First Trust Intl Capital Strength ETF | 32.90 | 32.90 | 32.90 | 100 | -0.33 | | 0.99 | |
| FLCI | Franklin Liberty CDN Invest Grd Corp ETF | 18.37 | 18.37 | 18.37 | 1.8K | 0.07 | | 0.38 | |
| FLCP | Franklin Liberty Core Plus Bond ETF | 18.22 | 18.16 | 18.16 | 3.5K | -0.05 | | 0.27 | |
| FLGA | Franklin Liberty Global Agg Bond ETF | 19.09 | 19.09 | 19.09 | 451 | -0.10 | | 0.52 | |
| FLI | CI US Cda Lifeco Covered Call ETF | 11.61 | 11.61 | 11.61 | 1.9K | 0.08 | | 0.69 | |
| FLNT | Flint Corp | 1.320 | 1.300 | 1.320 | 2.1K | -0.100 | | 7.04 | |
| FLSD | Franklin Liberty Short Duration Bond ETF | 19.49 | 19.47 | 19.47 | 3.4K | -0.03 | | 0.15 | |
| FLUS | Franklin Libertyqt US Eqt Index ETF | 55.67 | 55.39 | 55.39 | 700 | -0.07 | | 0.13 | |
| FLX | Purpose Glbl Flexible Credit Fnd ETF | 7.120 | 7.110 | 7.110 | 3.9K | -0.010 | | 0.14 | |
| FLX.B | Purpose Glbl Flexible Credit Fnd ETF NH | 8.870 | 8.860 | 8.870 | 4.0K | 0.000 | | 0.00 | |
| FLX.U | Purpose Glbl Flexible Credit Fnd ETF USD | 6.000 | 5.990 | 5.990 | 500 | -0.010 | | 0.17 | |
| FM | First Quantum Minerals Ltd | 30.50 | 28.99 | 29.68 | 2.5M | -0.24 | | 0.80 | |
| FMAE | Fidelity Multi-Alt Equity Fund | 10.29 | 10.19 | 10.25 | 7.5K | -0.04 | | 0.39 | |
| FMAX | Hamilton US Financials Yld Maximizer ETF | 18.47 | 18.30 | 18.40 | 6.9K | -0.13 | | 0.70 | |
| FMPB | Fidelity Global Balanced Portfolio – ETF | 25.43 | 25.42 | 25.43 | 4.8K | -0.23 | | 0.90 | |
| FMPG | Fidelity Global Growth Portfolio ETF | 25.02 | 25.02 | 25.02 | 100 | 0.00 | | NaN | |
| FMPI | Fidelity Global Income Portfolio | 25.38 | 25.38 | 25.38 | 800 | 0.00 | | NaN | |
| FMR | Future Mineral Resources Inc | 0.3500 | 0.3500 | 0.3500 | 7.1K | -0.0250 | | 6.67 | |
| FN | First National Financial Corp | 48.01 | 47.98 | 47.98 | 88.4K | -0.01 | | 0.02 | |
| FN.PR.A | First National Financial Corp Pref A | 23.54 | 23.50 | 23.51 | 14.3K | 0.01 | | 0.04 | |
| FN.PR.B | First National Financial Corp Pref B | 23.10 | 23.08 | 23.10 | 1.3K | 0.20 | | 0.87 | |
| FNV | Franco-Nevada Corp | 278.0 | 267.8 | 276.5 | 531.4K | -0.3 | | 0.09 | |
| FOM | Foran Mining Corp | 3.850 | 3.690 | 3.800 | 1.48M | -0.040 | | 1.04 | |
| FOOD | Goodfood Market Corp | 0.2450 | 0.2250 | 0.2400 | 28.5K | -0.0100 | | 4.00 | |
| FOOD.DB.A | Goodfood Market Corp. 5.75% | 36.02 | 36.02 | 36.02 | 20.0K | -1.98 | | 5.21 | |
| FORA | Verticalscope Holdings Inc | 3.130 | 3.000 | 3.050 | 62.5K | -0.050 | | 1.61 | |
| FOUR | GX Industry 4.0 Index ETF | 59.24 | 59.21 | 59.21 | 400 | -2.45 | | 3.97 | |
| FPR | CI Preferred Share ETF | 25.10 | 25.09 | 25.09 | 586 | -0.40 | | 1.57 | |
| FRU | Freehold Royalties Ltd | 14.71 | 14.32 | 14.69 | 985.4K | 0.43 | | 3.02 | |
| FRX | Fennec Pharmaceuticals Inc | 11.38 | 11.15 | 11.15 | 11.3K | 0.17 | | 1.55 | |
| FSB | CI Enhanced Sh Dur Bond Fund | 9.680 | 9.670 | 9.670 | 3.2K | 0.000 | | 0.00 | |
| FSB.U | CI Enhanced Sh Dur Bond Fund USD | 10.07 | 10.07 | 10.07 | 300 | 0.01 | | 0.10 | |
| FSF | CI Global Financial Sector ETF | 34.45 | 34.45 | 34.45 | 200 | -0.33 | | 0.95 | |
| FSL | First Trust Senior Loan ETF | 16.54 | 16.54 | 16.54 | 2.0K | 0.00 | | 0.00 | |
| FST | First Trust CDN Capital Strength ETF | 69.97 | 69.86 | 69.86 | 326 | 0.37 | | 0.53 | |
| FSV | Firstservice Corp | 220.5 | 217.8 | 218.9 | 262.9K | 0.7 | | 0.30 | |
| FSY | Forsys Metals Corp | 0.3050 | 0.2900 | 0.2900 | 522.3K | -0.0050 | | 1.69 | |
| FSZ | Fiera Capital Corp | 6.420 | 6.130 | 6.350 | 339.3K | 0.010 | | 0.16 | |
| FSZ.DB.B | Fiera Capital Corporation 8.25 Pct Debs | 100.6 | 100.6 | 100.6 | 76.0K | -0.1 | | 0.05 | |
| FSZ.DB.C | Fiera Capital Corporation 7.75 Pct Debs | 103.0 | 102.0 | 103.0 | 69.0K | 1.4 | | 1.38 | |
| FSZ.DBC | FSZ.DBC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FT | Fortune Mnrl J | 0.0900 | 0.0850 | 0.0900 | 1.54M | 0.0000 | | 0.00 | |
| FTG | Firan Technology Group Corp | 10.81 | 10.20 | 10.59 | 123.0K | 0.19 | | 1.83 | |
| FTHI | Fidelity Tactical High Income Fund | 11.74 | 11.73 | 11.73 | 509 | -0.11 | | 0.93 | |
| FTLS | First Trust Long Short Equity ETF | 22.09 | 22.07 | 22.09 | 2.0K | 20.80 | | ∞ | |
| FTN | Financial 15 Split Corp | 10.97 | 10.78 | 10.90 | 111.2K | -0.01 | | 0.09 | |
| FTN.PR.A | Financial 15 Split Corp | 10.72 | 10.65 | 10.72 | 61.8K | 0.09 | | 0.85 | |
| FTS | Fortis Inc | 73.67 | 72.89 | 73.33 | 3.63M | -0.11 | | 0.15 | |
| FTS.PR.F | Fortis Inc Pref Shares Series F | 23.93 | 23.78 | 23.93 | 2.0K | -0.11 | | 0.46 | |
| FTS.PR.G | Fortis Inc First Pref Ser G | 24.95 | 24.60 | 24.82 | 25.7K | -0.07 | | 0.28 | |
| FTS.PR.H | Fortis Inc Pref Ser H | 18.94 | 18.85 | 18.94 | 40.7K | -0.01 | | 0.05 | |
| FTS.PR.I | Fortis Inc Pref Ser I | 17.80 | 17.65 | 17.65 | 1.7K | 0.00 | | 0.00 | |
| FTS.PR.J | Fortis Inc Pref Ser J | 22.83 | 22.65 | 22.83 | 1.3K | 0.03 | | 0.13 | |
| FTS.PR.K | Fortis Inc Pref Ser K | 23.97 | 23.44 | 23.44 | 1.5K | -0.21 | | 0.89 | |
| FTS.PR.M | Fortis Inc Pref Ser M | 24.74 | 24.54 | 24.74 | 5.9K | 0.05 | | 0.20 | |
| FTT | Finning Intl | 74.34 | 72.01 | 74.01 | 981.6K | 0.09 | | 0.12 | |
| FTU | US Financial 15 Split Corp | 0.4950 | 0.4950 | 0.4950 | 3.0K | 0.0450 | | 10.00 | |
| FTU.PR.B | US Finl 15 Split 2012 Pref Sh | 7.750 | 7.700 | 7.750 | 2.4K | -0.040 | | 0.51 | |
| FURY | Fury Gold Mines Ltd | 0.7800 | 0.7600 | 0.7800 | 18.8K | 0.0000 | | 0.00 | |
| FVI | Fortuna Mines Inc | 11.85 | 11.12 | 11.74 | 1.22M | -0.05 | | 0.42 | |
| FVL | Freegold Ventures Ltd | 1.310 | 1.220 | 1.290 | 694.6K | 0.030 | | 2.38 | |
| FXM | CI Morningstar Cda Value Idx ETF | 34.11 | 33.70 | 34.08 | 4.5K | -0.04 | | 0.12 | |