Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
FAH.UFairfax Africa Holdings Corp9.0308.5308.9501,122,1390.0000.00 
FAIFa Active Utility and Infrastructure ETF10.5610.5210.56815-0.020.19 
FAOFirst Asset Active Credit ETF9.3909.3809.3801,0180.0100.11 
FAPAberdeen Asia-Pacific Income Invest Ltd3.8303.8003.81062,5850.0100.26 
FARForaco International Sa0.44000.43000.44006,0000.01002.33 
FBEFirst Asset Canadian Buyback Index ETF24.2724.2724.27590-0.040.16 
FBUFirst Asset US Buyback Index ETF27.6227.6227.62200-0.090.32 
FCFirm Capital Mortgage Inv. Corp13.2013.1313.2035,1830.080.61 
FC.DB.CFirm Capital Mortgage Inv 5.25 Pct Debs100.1100.1100.19,000-0.20.23 
FC.DB.DFirm Capital Mortgage Inv 4.75 Pct Debs100.0199.4999.4925,000-0.510.51 
FC.DB.EFirm Cap Mtg Invest Corp 5.30 Pct Debs100.00100.00100.002,000-0.500.50 
FC.DB.FFirm Capital Mortgage 5.50 Pct Debs101.0101.0101.02,0000.50.50 
FC.DB.GFirm Capital Mortgage Inv 5.20 Pct Debs100.00100.00100.006,0000.000.00 
FC.DB.HFirm Capital Mortgage 5.30 Pct Debs97.2597.2597.254,000-0.450.46 
FC.DB.IFirm Capital Mtg Inv Corp 5.40 Pct Debs96.7496.7496.743,0001.241.30 
FC.DB.JFirm Capital Mtg Inv Corp 5.5 Pct Debs96.4996.1096.4633,000-0.240.25 
FCCDFidelity CDN High Div Index ETF25.2925.2325.2710,344-0.040.16 
FCCLFidelity Canadian Low Vol Index ETF25.7525.7525.751,8280.040.16 
FCCQFidelity Canadian High Quality Index ETF26.7426.7426.745110.461.75 
FCIDFidelity Intl High Dividend Index ETF25.2125.1625.215,504-0.010.04 
FCILFidelity Intl Low Vol Index ETF25.2225.2225.221000.070.28 
FCIQFidelity Intl High Quality Index ETF26.7726.7726.776890.732.80 
FCLHFidelity US Low Vol Cur Ntrl Index ETF26.4526.4226.4210,4990.220.84 
FCQHFidelity US High Qlty Cur Ntrl Index ETF26.6626.6626.668000.040.15 
FCRFirst Capital Realty Inc21.7821.6121.72462,2910.010.05 
FCRHFidelity US Div Rising Rates Cur Neu Idx23.9023.8823.90200-0.070.29 
FCRRFidelity US Div For Rising Rates Idx ETF24.5524.4024.554,3770.020.08 
FCUFission Uranium Corp0.51000.50000.5000179,5570.00000.00 
FCUDFidelity US High Div Index ETF24.4824.3624.419,111-0.030.12 
FCUHFidelity US High Div Cur Neu Idx ETF23.8023.8023.80500-0.070.29 
FCULFidelity US Low Vol Index ETF26.4826.4826.481000.000.00 
FCUQFidelity US High Quality Index ETF26.6126.5626.613000.050.19 
FDEFirst Trust Alphadex Emg Mkt Div ETF CAD15.6315.6315.63100-0.271.70 
FDVFirst Asset Active CDN Dividend ETF9.6409.6409.6403200.0100.10 
FECFrontera Energy Corp12.8812.5912.74106,7960.100.79 
FFFirst Mining Gold Corp0.39000.37000.3800410,023-0.01002.56 
FFHFairfax Financial Holdings Ltd664.2649.2653.930,610-11.21.69 
FFH.PR.CFairfax Fncl Holdings Ltd Pref Ser C19.4719.4119.419,229-0.040.21 
FFH.PR.DFairfax Fncl Holdings Ltd Pref Ser D19.4519.3019.301,100-0.231.18 
FFH.PR.EFairfax Financial Hldngs Pref Ser E15.0514.8014.832,4750.020.14 
FFH.PR.FFairfax Financial Holdings Pref Ser F15.2515.1115.242,0000.130.86 
FFH.PR.GFairfax Financial Hldngs Pref Ser G16.2816.1416.289000.080.49 
FFH.PR.HFairfax Fncl Holdings Ltd Pref Ser H16.4116.4116.411000.010.06 
FFH.PR.IFairfax Financial Holdings Series I Pref16.9216.8016.863,350-0.080.47 
FFH.PR.JFairfax Fncl Holdings Ltd Pref Ser J17.6017.5017.602000.201.15 
FFH.PR.KFairfax Financial Holdings Pref Ser K20.0019.8119.953,677-0.110.55 
FFH.PR.MFairfax Financial Holdings Pref Ser M22.2422.1222.232,9300.000.00 
FFH.UFairfax Financial Holdings Limited USD484.0484.0484.02009.01.89 
FFI.UNFlaherty & Crumrine Fixed Income Fund11.4411.3911.394,700-0.050.44 
FFNNorth American Financial 15 Split Corp7.3506.7306.810248,373-0.3905.42 
FFN.PR.ANorth American Fin 15 Split Corp Pref10.0510.0010.0518,4910.050.50 
FGBFa Short Term Govt Bond Index Class ETF18.9518.9318.95200-0.030.16 
FGEFortress Global Enterprises Inc1.3301.2501.25038,264-0.0806.02 
FGE.DB.AFortress Glb Enterprises Inc 7.0 Pct Deb77.4976.0077.497,000-0.010.01 
FGOFirst Asset Enhanced Govt Bond ETF10.1310.1210.1362,319-0.010.10 
FGO.UFirst Asset Enhanced Govt Bond ETF USD10.1510.1510.159,0200.000.00 
FHBFirst Asset European Bank ETF7.3907.3907.3903,800-0.0700.94 
FHCFirst Trust US Consmr Staples ETF23.8323.8323.832,0000.632.72 
FHC.FFirst Trust Ad US Consumer Staples ETF18.4318.4318.432,5000.251.38 
FHDFirst Trust US Consmr Dscrtn ETF26.3926.3926.391120.000.00 
FHEFirst Trust US Energy ETF11.5011.5011.502,0000.010.09 
FHFFirst Trust US Financial ETF28.8428.7528.845,4000.280.98 
FHGFirst Trust US Industrials ETF28.7428.7428.741250.080.28 
FHHFirst Trust US Health Care ETF27.5927.5427.592070.030.11 
FHIFirst Asset Hlth Care Giant Cov Call ETF10.4610.4610.46250-0.080.76 
FHI.BFirst Asset Hlth Care Giant Cov Call Unh10.5510.5510.555000.040.38 
FHMFirst Trust US Materials ETF24.8024.8024.801000.240.98 
FHQFirst Trust US Technology ETF40.7040.7040.70327-0.010.02 
FHQ.FFirst Trust Ad US Technology ETF24.4924.4924.495000.823.46 
FHUFirst Trust US Utilities ETF25.9225.9225.921000.913.64 
FIEIshares CDN Fin Mthly Income ETF7.0307.0007.020170,4800.0100.14 
FIGFirst Asset Investment Grade Bond ETF10.7710.7610.7731,726-0.050.46 
FIG.UFirst Asset Invest Grade Bond ETF USD9.8909.8109.890650-0.0400.40 
FIH.UFairfax India Holdings Corporation USD13.2213.0113.1051,9520.100.77 
FIREThe Supreme Cannabis Company Inc1.9601.9001.940734,073-0.0100.51 
FIRE.DBThe Supreme Cannabis CO Inc 6.00 Pct Deb97.0097.0097.0010,000-1.001.02 
FLBFa Long Dur Fixed Inc ETF19.2819.2819.284,4040.211.10 
FLBAFranklin Liberty Core Balanced ETF20.4020.4020.401500.251.24 
FLCIFranklin Liberty CDN Invest Grd Corp ETF19.1819.1319.131,914-0.090.47 
FLDMFranklin Libertyqt Intl Eqt Index ETF19.2319.2019.203,795-0.020.10 
FLEMFranklin Libertyqt Emerging Mkts Idx ETF18.9518.9518.953000.060.32 
FLGAFranklin Liberty Global Agg Bond ETF20.2520.2520.25170-0.040.20 
FLGDFranklin Libertyqt Glb Dividend Idx ETF19.8619.8519.851,1720.000.00 
FLIFirst Asset US Cda Lifeco Income ETF11.2611.1711.1859,051-0.030.27 
FLOTPurpose Floating Rate Income Fund ETF8.6208.6208.6202,100-0.0100.12 
FLOT.UPurpose Floating Rate Income Fund USD7.7607.7607.7601000.0100.13 
FLRMFranklin Liberty Risk Mngd CDN Eqt ETF20.6420.6420.643500.000.00 
FLSLFranklin Liberty Senior Loan ETF19.3319.3319.331,4000.010.05 
FLUIFranklin Liberty US Invest Grd Corp ETF20.0320.0320.03200-0.070.35 
FLUSFranklin Libertyqt US Eqt Index ETF23.8323.7823.791,964-0.020.08 
FMFirst Quantum Minerals Ltd14.9914.5014.782,488,5410.130.89 
FNFirst National Financial Corp29.4628.9829.4135,7200.411.41 
FN.PR.AFirst National Financial Corp Pref A13.3013.2613.302,000-0.372.71 
FN.PR.BFirst National Financial Corp Pref B13.8013.8013.801000.251.85 
FNVFranco-Nevada Corp101.8100.4101.1531,547-0.20.24 
FOODGoodfood Market Corp3.4203.1503.210220,542-0.1604.75 
FOURHorizons Industry 4.0 Index ETF27.3527.3527.352250.351.30 
FPRFa Pref Share ETF20.3320.3320.332520.080.40 
FQCFa MSCI Can Quality Index Class ETF24.2923.9824.292,8000.281.17 
FRFirst Majestic Silver Corp Common8.7708.5008.610893,469-0.1701.94 
FRIIFreshii Inc3.4003.2303.31085,417-0.1404.06 
FRL.UNSenior Secured Floating Rate Loan Fund8.4108.3708.38017,400-0.0100.12 
FRUFreehold Royalties Ltd9.2608.9909.090375,178-0.1001.09 
FRXFennec Pharmaceuticals Inc10.0009.5609.5601,300-0.2902.94 
FSBFirst Asset Enhanced Sh Dur Bond ETF9.9009.8909.9005,5500.0000.00 
FSB.UFirst Asset Enhanced Sh Dur Bond ETF USD9.9909.9909.990500-0.0200.20 
FSD.AFirst Trust Sh Dur HI Yld Bnd ETF Ch18.4418.4418.441000.000.00 
FSFFirst Asset Global Financial Sector ETF18.4818.4318.482,4000.281.54 
FSLFirst Trust Senior Loan ETF18.7018.6518.693,1200.040.21 
FSRFirst Trust DW US Sctr Rtn ETF22.2222.1222.228,8000.130.59 
FSTFirst Trust CDN Capital Strength ETF33.5933.5833.584800.100.30 
FST.AFirst Trust CDN Capital Strength ETF AC27.8427.8427.842000.020.07 
FSVFirstservice Corp116.0115.1115.378,350-0.40.32 
FSYForsys Metals Corp0.20000.20000.200051,5000.00000.00 
FSZFiera Capital Corp12.1612.0412.1068,036-0.060.49 
FSZ.DBFiera Capital Corp 5.0 Pct Debs103.0103.0103.05,0000.00.00 
FTFortune Mnrl J0.12000.12000.1200278,4800.00000.00 
FTBFirst Trust Tactical Bond Index ETF18.2018.2018.20125-0.020.11 
FTGFiran Technology Group Corp2.9902.9002.92011,4170.0000.00 
FTNFinancial 15 Split Corp8.6708.4208.520338,5100.0901.07 
FTN.PR.AFinancial 15 Split Corp9.9009.8709.90027,2190.0300.30 
FTSFortis Inc46.9246.2046.731,297,7810.370.80 
FTS.PR.FFortis Inc Pref Shares Series F22.4422.2622.301,600-0.150.67 
FTS.PR.GFortis Inc First Pref Ser G18.3518.0218.3017,001-0.030.16 
FTS.PR.HFortis Inc Pref Ser H14.0013.9314.0011,9000.010.07 
FTS.PR.IFortis Inc Pref Ser I14.0914.0914.092000.080.57 
FTS.PR.JFortis Inc Pref Ser J21.5721.5221.5210,650-0.010.05 
FTS.PR.KFortis Inc Pref Ser K17.0016.9616.99680-0.010.06 
FTS.PR.MFortis Inc Pref Ser M19.0918.9119.0934,450-0.010.05 
FTTFinning Intl25.2523.8224.791,236,858-1.304.98 
FTUUS Financial 15 Split Corp0.45000.45000.45001,000-0.02004.26 
FTU.PR.BUS Finl 15 Split 2012 Pref Sh8.0008.0008.0001,000-0.0500.62 
FUDFirst Trust Alphadex US Div ETF CAD Hdg27.0827.0827.08233-0.130.48 
FUTFa US Tactical Sector Allocation ETF23.2023.1723.174000.160.70 
FVIFortuna Silver Mines Inc4.9904.8504.910574,854-0.1002.00 
FVLFreegold Ventures Limited0.07000.06000.0600126,0000.00000.00 
FXMF A Morningstar Cda Value ETF14.2714.2314.2328,135-0.030.21 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.60.248
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83