| FAP | Aberdeen Asia-Pacific Income Invest Ltd | 2.870 | 2.830 | 2.860 | 90.2K | 0.030 | | 1.06 | |
| FAR | Foraco International Sa | 2.430 | 2.370 | 2.400 | 40.3K | 0.010 | | 0.42 | |
| FAUS | Fidelity Advanced US Equity Fund ETF | 25.75 | 25.75 | 25.75 | 600 | 0.24 | | 0.94 | |
| FBGO | Franklin Brandywine Glbl Sust Act ETF | 17.53 | 17.50 | 17.53 | 2.5K | 0.04 | | 0.23 | |
| FBT | First Trust NYSE Arca Biotechnology ETF | 37.19 | 37.00 | 37.00 | 3.0K | 1.85 | | 5.26 | |
| FBTC | Fidelity Advantage Bitcoin ETF | 42.84 | 41.90 | 42.84 | 47.3K | 0.05 | | 0.12 | |
| FBTC.U | Fidelity Advantage Bitcoin ETF USD | 30.46 | 30.38 | 30.38 | 1.9K | -0.29 | | 0.95 | |
| FC | Firm Capital Mortgage Inv. Corp | 11.65 | 11.55 | 11.55 | 94.4K | -0.13 | | 1.11 | |
| FC.DB.J | Firm Capital Mtg Inv Corp 5.5 Pct Debs | 100.3 | 100.3 | 100.3 | 50.0K | 0.2 | | 0.17 | |
| FC.DB.K | Firm Capital Mrtg Invest Corp 5 Pct Debs | 100.3 | 100.0 | 100.3 | 13.0K | 1.0 | | 1.04 | |
| FC.DB.L | Firm Capital Mrtg Invest Corp 5 Pct Debs | 100.5 | 100.1 | 100.5 | 114.0K | 0.5 | | 0.46 | |
| FC.DB.M | Firm Capital Mrtg Inv Corp 5.50 Pct Debs | 100.5 | 100.4 | 100.5 | 39.0K | 0.1 | | 0.10 | |
| FC.DBM | FC.DBM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FCAB | Fidelity Absolute Income Fund ETF | 25.26 | 25.23 | 25.23 | 9.4K | 0.01 | | 0.04 | |
| FCAB.U | Fidelity Absolute Income Fund ETF USD | 18.09 | 18.09 | 18.09 | 100 | 0.01 | | 0.06 | |
| FCCD | Fidelity CDN High Div Index ETF | 35.65 | 35.55 | 35.61 | 2.1K | 0.25 | | 0.71 | |
| FCCQ | Fidelity Canadian High Quality Index ETF | 48.62 | 48.20 | 48.58 | 963 | 0.60 | | 1.25 | |
| FCCV | Fidelity Canadian Value Index ETF | 20.13 | 20.08 | 20.08 | 2.0K | 0.20 | | 1.01 | |
| FCD.UN | Firm Capital Property Trust | 6.020 | 5.920 | 5.920 | 39.0K | -0.080 | | 1.33 | |
| FCGI | Fidelity Global Monthly High Income ETF | 15.38 | 15.38 | 15.38 | 1.8K | 0.02 | | 0.13 | |
| FCID | Fidelity Intl High Dividend Index ETF | 33.14 | 33.06 | 33.14 | 13.2K | 0.08 | | 0.24 | |
| FCII | Franklin Clearbridge Sust Glbl Act ETF | 26.08 | 26.08 | 26.08 | 200 | -0.09 | | 0.34 | |
| FCIQ | Fidelity Intl High Quality Index ETF | 44.80 | 44.56 | 44.65 | 11.8K | 0.18 | | 0.40 | |
| FCIQ.U | Fidelity Intl High Quality Index ETF USD | 32.10 | 31.94 | 31.95 | 3.5K | 0.18 | | 0.57 | |
| FCIV | Fidelity International Value Index ETF | 45.60 | 45.28 | 45.28 | 19.0K | 0.02 | | 0.04 | |
| FCMI | Fidelity CDN Monthly High Income ETF | 14.59 | 14.55 | 14.56 | 5.4K | 0.03 | | 0.21 | |
| FCQH | Fidelity US High Qlty Cur Ntrl Index ETF | 61.97 | 61.75 | 61.79 | 500 | -0.13 | | 0.21 | |
| FCR.UN | First Capital REIT Units | 19.05 | 18.72 | 18.74 | 211.4K | -0.02 | | 0.11 | |
| FCRC | Franklin Canadian Core Equity Fund ETF | 22.67 | 22.67 | 22.67 | 100 | 0.01 | | 0.04 | |
| FCRI | Franklin International Core Eqty Fd ETF | 22.51 | 22.51 | 22.51 | 700 | 0.61 | | 2.79 | |
| FCRR | Fidelity US Div For Rising Rates Idx ETF | 50.89 | 50.73 | 50.89 | 300 | 0.07 | | 0.14 | |
| FCRU | Franklin US Core Equity Fund ETF | 22.83 | 22.83 | 22.83 | 100 | 0.00 | | NaN | |
| FCSI | Franklin Clearbridge Sust Intl Act ETF | 26.72 | 26.72 | 26.72 | 1.2K | 0.36 | | 1.37 | |
| FCUB | Fidelity Core US Bond ETF | 25.57 | 25.56 | 25.57 | 3.2K | -0.04 | | 0.16 | |
| FCUB.U | Fidelity Core US Bond ETF USD | 18.31 | 18.31 | 18.31 | 100 | -0.05 | | 0.27 | |
| FCUD | Fidelity US High Div Index ETF | 39.91 | 39.81 | 39.81 | 675 | -0.10 | | 0.25 | |
| FCUD.U | Fidelity US High Div Index ETF USD | 28.55 | 28.55 | 28.55 | 100 | -0.11 | | 0.38 | |
| FCUH | Fidelity US High Div Cur Neu Idx ETF | 32.92 | 32.92 | 32.92 | 119 | -0.91 | | 2.69 | |
| FCUQ | Fidelity US High Quality Index ETF | 69.71 | 69.59 | 69.69 | 407 | 0.08 | | 0.11 | |
| FCUQ.U | Fidelity US High Quality Index ETF USD | 49.85 | 49.85 | 49.85 | 150 | 1.41 | | 2.91 | |
| FCUV | Fidelity US Value Index ETF | 23.36 | 23.23 | 23.31 | 27.6K | 0.04 | | 0.17 | |
| FCUV.U | Fidelity US Value Index ETF USD | 16.66 | 16.66 | 16.66 | 1.0K | -0.11 | | 0.66 | |
| FCVH | Fidelity US Value Currency Neut Idx ETF | 21.29 | 21.22 | 21.24 | 2.0K | -0.07 | | 0.33 | |
| FDL | First Trust Morningstar Div Ldrs ETF Hgd | 36.10 | 36.10 | 36.10 | 400 | 0.40 | | 1.12 | |
| FDN | First Trust Dow Jones Internet ETF | 30.84 | 30.84 | 30.84 | 107 | -0.03 | | 0.10 | |
| FDN.F | First Trust Dow Jones Internet ETF Hgd | 20.04 | 20.00 | 20.04 | 200 | 0.33 | | 1.67 | |
| FDY | Faraday Copper Corp | 2.360 | 2.150 | 2.230 | 1.88M | 0.060 | | 2.76 | |
| FEBB.F | First Trust CBOE Vest US Eqty ETF Feb | 50.83 | 50.83 | 50.83 | 500 | -0.22 | | 0.43 | |
| FEC | Frontera Energy Corp | 6.450 | 6.350 | 6.350 | 81.1K | -0.100 | | 1.55 | |
| FETH | Fidelity Advantage Ether ETF | 59.71 | 57.36 | 58.45 | 12.5K | 0.04 | | 0.07 | |
| FETH.U | Fidelity Advantage Ether ETF | 41.85 | 41.09 | 41.85 | 400 | 0.38 | | 0.92 | |
| FF | First Mining Gold Corp | 0.5100 | 0.4700 | 0.5100 | 7.85M | 0.0300 | | 6.25 | |
| FFH | Fairfax Financial Holdings Ltd | 2,402 | 2,366 | 2,383 | 53.1K | 13 | | 0.53 | |
| FFH.PR.I | Fairfax Financial Holdings Series I Pref | 25.17 | 25.16 | 25.16 | 301.3K | 0.00 | | 0.00 | |
| FFH.PR.J | Fairfax Fncl Holdings Ltd Pref Ser J | 25.29 | 25.29 | 25.29 | 200 | 0.00 | | 0.00 | |
| FFH.PR.K | Fairfax Financial Holdings Pref Ser K | 25.76 | 25.60 | 25.60 | 5.1K | -0.16 | | 0.62 | |
| FFH.U | Fairfax Financial Holdings Ltd USD | 1,666 | 1,646 | 1,666 | 303 | 50 | | 3.11 | |
| FFM | Firefly Metals Ltd | 1.630 | 1.550 | 1.610 | 1.4M | -0.190 | | 10.56 | |
| FFN | North American Financial 15 Split Corp | 8.640 | 8.540 | 8.600 | 224.5K | 0.050 | | 0.58 | |
| FFN.PR.A | North American Fin 15 Split Corp Pref | 10.87 | 10.84 | 10.87 | 9.0K | 0.02 | | 0.18 | |
| FGBL | Forstrong Global Balanced ETF | 22.59 | 22.59 | 22.59 | 1.0K | 0.29 | | 1.30 | |
| FGEB | Fidelity Global Equity Plus Balanced | 12.05 | 11.99 | 12.04 | 7.5K | 0.03 | | 0.25 | |
| FGEP | Fidelity Global Equity Plus Fund | 12.96 | 12.86 | 12.91 | 42.5K | 0.04 | | 0.31 | |
| FGEP.U | Fidelity Global Equity Fund ETF USD | 9.230 | 9.200 | 9.200 | 34.0K | -0.050 | | 0.54 | |
| FGGE | Franklin Global Growth Active ETF | 25.85 | 25.85 | 25.85 | 100 | -0.35 | | 1.34 | |
| FGO | CI Enhanced Govt Bond ETF | 10.10 | 10.10 | 10.10 | 353 | 0.01 | | 0.10 | |
| FGO.U | CI Enhanced Govt Bond ETF USD | 10.47 | 10.47 | 10.47 | 100 | -0.05 | | 0.48 | |
| FGOV | Franklin Canadian Government Bond Fund | 20.91 | 20.91 | 20.91 | 200 | -0.21 | | 0.99 | |
| FGSM | Fidelity Global Small-Mid Cap Equity | 10.15 | 10.15 | 10.15 | 100 | -0.01 | | 0.10 | |
| FHG | First Trust US Industrials ETF | 58.00 | 57.91 | 57.91 | 300 | 0.79 | | 1.38 | |
| FHG.F | First Trust Ad US Industrials ETF | 34.98 | 34.98 | 34.98 | 100 | 1.81 | | 5.46 | |
| FHH | First Trust US Health Care ETF | 43.79 | 43.79 | 43.79 | 200 | -1.07 | | 2.39 | |
| FHI | CI Hlth Care Giant Cov Call ETF | 11.00 | 10.88 | 10.88 | 2.5K | -0.07 | | 0.64 | |
| FHI.B | CI Hlth Care Giants Cov Call ETF | 12.76 | 12.76 | 12.76 | 100 | -0.37 | | 2.82 | |
| FHI.U | CI Health Care Giants Covered Call ETF | 9.590 | 9.590 | 9.590 | 100 | 0.150 | | 1.59 | |
| FHIS | Franklin Bissett Ultra Shrt Bnd Actv ETF | 20.94 | 20.92 | 20.93 | 14.0K | 0.00 | | 0.00 | |
| FHQ | First Trust US Technology ETF | 113.6 | 113.2 | 113.3 | 300 | 0.5 | | 0.43 | |
| FHQ.F | First Trust Ad US Technology ETF | 58.93 | 58.70 | 58.93 | 203 | 3.41 | | 6.14 | |
| FIE | Ishares CDN Fin Mthly Income ETF | 9.790 | 9.700 | 9.770 | 184.3K | 0.100 | | 1.03 | |
| FIG | CI Investment Grade Bond ETF | 9.570 | 9.560 | 9.560 | 2.1K | 0.000 | | 0.00 | |
| FIG.U | CI Investment Grade Bond ETF USD | 9.560 | 9.560 | 9.560 | 200 | -0.010 | | 0.10 | |
| FIH.U | Fairfax India Holdings Corp USD | 16.62 | 16.42 | 16.50 | 11.2K | -0.03 | | 0.18 | |
| FINC | Forstrong Global Income ETF | 22.98 | 22.95 | 22.98 | 657 | -0.09 | | 0.39 | |
| FINO | Franklin Innovation Active ETF | 31.07 | 31.07 | 31.07 | 100 | -0.04 | | 0.13 | |
| FINT | First Trust Intl Capital Strength ETF | 32.65 | 32.63 | 32.63 | 1.5K | -0.09 | | 0.28 | |
| FLCI | Franklin Liberty CDN Invest Grd Corp ETF | 18.29 | 18.24 | 18.29 | 5.8K | 0.02 | | 0.11 | |
| FLCP | Franklin Liberty Core Plus Bond ETF | 18.12 | 18.10 | 18.12 | 2.3K | -0.04 | | 0.22 | |
| FLGA | Franklin Liberty Global Agg Bond ETF | 19.07 | 19.04 | 19.06 | 5.7K | -0.03 | | 0.16 | |
| FLI | CI US Cda Lifeco Covered Call ETF | 11.58 | 11.55 | 11.55 | 1.9K | 0.09 | | 0.79 | |
| FLNT | Flint Corp | 1.300 | 1.280 | 1.300 | 5.7K | 0.010 | | 0.78 | |
| FLSD | Franklin Liberty Short Duration Bond ETF | 19.46 | 19.43 | 19.43 | 2.5K | -0.03 | | 0.15 | |
| FLUS | Franklin Libertyqt US Eqt Index ETF | 56.25 | 56.11 | 56.25 | 306 | 0.02 | | 0.04 | |
| FLX | Purpose Glbl Flexible Credit Fnd ETF | 7.120 | 7.110 | 7.120 | 500 | 0.000 | | 0.00 | |
| FLX.B | Purpose Glbl Flexible Credit Fnd ETF NH | 8.810 | 8.800 | 8.800 | 300 | -0.020 | | 0.23 | |
| FLX.U | Purpose Glbl Flexible Credit Fnd ETF USD | 6.000 | 5.990 | 5.990 | 500 | -0.010 | | 0.17 | |
| FM | First Quantum Minerals Ltd | 33.60 | 32.77 | 33.03 | 1.57M | -0.13 | | 0.39 | |
| FMAE | Fidelity Multi-Alt Equity Fund | 10.37 | 10.33 | 10.35 | 2.7K | -0.03 | | 0.29 | |
| FMAX | Hamilton US Financials Yld Maximizer ETF | 18.67 | 18.56 | 18.66 | 7.8K | 0.06 | | 0.32 | |
| FMPB | Fidelity Global Balanced Portfolio – ETF | 25.67 | 25.67 | 25.67 | 100 | 0.03 | | 0.12 | |
| FMPG | Fidelity Global Growth Portfolio ETF | 25.53 | 25.53 | 25.53 | 200 | 0.01 | | 0.04 | |
| FMPI | Fidelity Global Income Portfolio | 25.62 | 25.52 | 25.55 | 1.3K | -0.08 | | 0.31 | |
| FMR | Future Mineral Resources Inc | 0.3700 | 0.3600 | 0.3600 | 20.9K | -0.0100 | | 2.70 | |
| FN.PR.A | First National Financial Corp Pref A | 23.65 | 23.55 | 23.65 | 700 | 0.08 | | 0.34 | |
| FN.PR.B | First National Financial Corp Pref B | 23.55 | 23.55 | 23.55 | 200 | -0.10 | | 0.42 | |
| FNV | Franco-Nevada Corp | 285.6 | 281.2 | 283.3 | 298.5K | 0.0 | | 0.01 | |
| FOM | Foran Mining Corp | 4.380 | 4.250 | 4.280 | 1.36M | -0.100 | | 2.28 | |
| FOOD | Goodfood Market Corp | 0.2300 | 0.2250 | 0.2250 | 15.0K | -0.0050 | | 2.17 | |
| FOOD.DB.A | Goodfood Market Corp. 5.75% | 32.00 | 32.00 | 32.00 | 50.0K | 0.99 | | 3.19 | |
| FORA | Verticalscope Holdings Inc | 3.040 | 3.000 | 3.040 | 7.4K | 0.030 | | 1.00 | |
| FOUR | GX Industry 4.0 Index ETF | 58.22 | 58.22 | 58.22 | 143 | -1.00 | | 1.69 | |
| FPR | CI Preferred Share ETF | 25.31 | 25.30 | 25.31 | 922 | 0.31 | | 1.24 | |
| FRU | Freehold Royalties Ltd | 15.36 | 15.11 | 15.27 | 531.5K | 0.17 | | 1.13 | |
| FRX | Fennec Pharmaceuticals Inc | 10.80 | 10.51 | 10.54 | 509 | -0.16 | | 1.50 | |
| FSB | CI Enhanced Sh Dur Bond Fund | 9.650 | 9.640 | 9.650 | 4.5K | -0.010 | | 0.10 | |
| FSB.U | CI Enhanced Sh Dur Bond Fund USD | 10.09 | 10.08 | 10.09 | 4.3K | -0.01 | | 0.10 | |
| FSF | CI Global Financial Sector ETF | 35.22 | 35.22 | 35.22 | 300 | 0.22 | | 0.63 | |
| FSL | First Trust Senior Loan ETF | 16.52 | 16.52 | 16.52 | 1.2K | 0.00 | | 0.00 | |
| FST | First Trust CDN Capital Strength ETF | 71.55 | 70.57 | 71.44 | 8.5K | 0.90 | | 1.28 | |
| FSV | Firstservice Corp | 218.2 | 215.7 | 216.5 | 44.7K | 0.8 | | 0.38 | |
| FSY | Forsys Metals Corp | 0.3350 | 0.3100 | 0.3300 | 512.2K | 0.0300 | | 10.00 | |
| FSZ | Fiera Capital Corp | 6.070 | 6.000 | 6.000 | 279.5K | -0.020 | | 0.33 | |
| FSZ.DB.B | Fiera Capital Corporation 8.25 Pct Debs | 100.2 | 100.2 | 100.2 | 3.0K | -0.1 | | 0.05 | |
| FSZ.DB.C | Fiera Capital Corporation 7.75 Pct Debs | 103.3 | 103.0 | 103.3 | 27.0K | -0.2 | | 0.22 | |
| FSZ.DBC | FSZ.DBC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FT | Fortune Mnrl J | 0.0900 | 0.0900 | 0.0900 | 1.67M | 0.0050 | | 5.88 | |
| FTG | Firan Technology Group Corp | 11.35 | 11.03 | 11.19 | 17.9K | -0.01 | | 0.09 | |
| FTHI | Fidelity Tactical High Income Fund | 11.66 | 11.64 | 11.64 | 748 | 0.09 | | 0.78 | |
| FTLS | First Trust Long Short Equity ETF | 22.02 | 21.74 | 21.74 | 1.5K | -0.46 | | 2.07 | |
| FTN | Financial 15 Split Corp | 11.09 | 10.97 | 11.06 | 219.9K | 0.04 | | 0.36 | |
| FTN.PR.A | Financial 15 Split Corp | 10.76 | 10.69 | 10.73 | 144.4K | -0.01 | | 0.09 | |
| FTS | Fortis Inc | 71.86 | 71.02 | 71.11 | 1.15M | -0.18 | | 0.25 | |
| FTS.PR.F | Fortis Inc Pref Shares Series F | 23.70 | 23.55 | 23.69 | 2.0K | 0.09 | | 0.38 | |
| FTS.PR.G | Fortis Inc First Pref Ser G | 25.02 | 24.86 | 24.97 | 4.7K | -0.03 | | 0.12 | |
| FTS.PR.H | Fortis Inc Pref Ser H | 19.05 | 19.01 | 19.01 | 102.3K | -0.34 | | 1.76 | |
| FTS.PR.I | Fortis Inc Pref Ser I | 17.80 | 17.50 | 17.80 | 8.9K | 0.40 | | 2.30 | |
| FTS.PR.J | Fortis Inc Pref Ser J | 22.74 | 22.58 | 22.58 | 2.2K | -0.17 | | 0.75 | |
| FTS.PR.K | Fortis Inc Pref Ser K | 23.14 | 23.04 | 23.04 | 631 | -0.10 | | 0.43 | |
| FTS.PR.M | Fortis Inc Pref Ser M | 24.81 | 24.74 | 24.74 | 5.2K | -0.06 | | 0.24 | |
| FTT | Finning Intl | 74.89 | 73.23 | 73.79 | 556.8K | -0.71 | | 0.95 | |
| FTU | US Financial 15 Split Corp | 0.5100 | 0.5000 | 0.5100 | 21.7K | 0.0150 | | 3.03 | |
| FTU.PR.B | US Finl 15 Split 2012 Pref Sh | 8.100 | 8.100 | 8.100 | 2.0K | 0.100 | | 1.25 | |
| FUD | First Trust Value Line Div Idx ETF C Heg | 35.95 | 35.95 | 35.95 | 4.0K | -0.51 | | 1.40 | |
| FURY | Fury Gold Mines Ltd | 0.8400 | 0.7900 | 0.8400 | 318.4K | 0.0300 | | 3.70 | |
| FVI | Fortuna Mines Inc | 13.19 | 12.93 | 12.98 | 636.4K | -0.35 | | 2.63 | |
| FVL | Freegold Ventures Ltd | 1.380 | 1.350 | 1.360 | 520.0K | -0.020 | | 1.45 | |
| FXM | CI Morningstar Cda Value Idx ETF | 34.57 | 34.45 | 34.47 | 3.4K | -0.02 | | 0.06 | |