List of Symbols for Toronto Stock Exchange [TSX] Starting with F

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
FAF	Fire Flowers Holdings Corp	1.400	1.350	1.380	163,621	0.000	0.00
FAH.U	Fairfax Africa Holdings Corp	7.300	7.100	7.250	4,320	0.230	3.28
FAI	CI First Asset Active	11.47	11.44	11.45	3,842	0.01	0.09
FAO	CI First Asset Active Credit ETF	9.510	9.500	9.510	1,200	0.000	0.00
FAO.U	CI First Asset Active Credit ETF USD	9.610	9.560	9.610	4,700	0.120	1.26
FAP	Aberdeen Asia-Pacific Income Invest Ltd	3.530	3.510	3.530	46,799	0.010	0.28
FAR	Foraco International Sa	0.3600	0.3500	0.3600	2,100	0.0200	5.88
FBE	CI First Asset Canadian Buyback Index	24.01	24.01	24.01	175	0.20	0.84
FBU	CI First Asset US Buyback Index ETF	28.62	28.60	28.62	400	0.10	0.35
FC	Firm Capital Mortgage Inv. Corp	13.98	13.91	13.95	22,005	0.04	0.29
FC.DB.D	Firm Capital Mortgage Inv 4.75 Pct Debs	101.0	101.0	101.0	9,000	0.0	0.00
FC.DB.E	Firm Cap Mtg Invest Corp 5.30 Pct Debs	102.0	102.0	102.0	10,000	0.5	0.49
FC.DB.F	Firm Capital Mortgage 5.50 Pct Debs	101.0	100.5	100.5	97,000	0.0	0.00
FC.DB.G	Firm Capital Mortgage Inv 5.20 Pct Debs	101.3	101.3	101.3	46,999	-0.3	0.25
FC.DB.H	Firm Capital Mortgage 5.30 Pct Debs	100.0	100.0	100.0	15,000	0.0	0.01
FC.DB.I	Firm Capital Mtg Inv Corp 5.40 Pct Debs	102.0	102.0	102.0	25,000	1.0	0.99
FC.DB.J	Firm Capital Mtg Inv Corp 5.5 Pct Debs	100.01	100.00	100.00	101,000	-3.97	3.82
FCCD	Fidelity CDN High Div Index ETF	25.35	25.35	25.35	1,014	-0.03	0.12
FCCL	Fidelity Canadian Low Vol Index ETF	27.31	27.30	27.30	370	-0.12	0.44
FCCQ	Fidelity Canadian High Quality Index ETF	26.24	26.24	26.24	1,000	0.17	0.65
FCID	Fidelity Intl High Dividend Index ETF	23.12	23.12	23.12	1,000	0.07	0.30
FCIL	Fidelity Intl Low Vol Index ETF	26.32	26.32	26.32	100	0.42	1.62
FCIQ	Fidelity Intl High Quality Index ETF	26.43	26.43	26.43	130	0.23	0.88
FCLH	Fidelity US Low Vol Cur Ntrl Index ETF	29.56	29.56	29.56	100	0.02	0.07
FCQH	Fidelity US High Qlty Cur Ntrl Index ETF	27.89	27.89	27.89	300	-0.47	1.66
FCR	First Capital Realty Inc	22.21	22.08	22.14	163,932	-0.05	0.23
FCR.IR	First Capital Realty Inc Instal Receipt	11.91	11.84	11.84	18,500	-0.06	0.50
FCRH	Fidelity US Div Rising Rates Cur Neu Idx	23.48	23.48	23.48	200	0.45	1.95
FCRR	Fidelity US Div For Rising Rates Idx ETF	24.80	24.55	24.80	450	0.16	0.65
FCU	Fission Uranium Corp	0.3500	0.3400	0.3500	134,568	0.0000	0.00
FCUD	Fidelity US High Div Index ETF	24.51	24.51	24.51	100	0.12	0.49
FCUH	Fidelity US High Div Cur Neu Idx ETF	23.58	23.58	23.58	100	0.12	0.51
FCUL	Fidelity US Low Vol Index ETF	29.83	29.74	29.74	200	-0.02	0.07
FCUQ	Fidelity US High Quality Index ETF	28.29	28.19	28.19	2,628	-0.33	1.16
FDE	First Trust Alphadex Emg Mkt Div ETF CAD	14.70	14.70	14.70	141	-1.28	8.01
FDE.A	First Trust Alphadex Emg Mkt Div CAD AC	15.40	15.40	15.40	100	-0.14	0.90
FDV	CI First Asset Active CDN Divd ETF	10.19	10.19	10.19	200	-0.02	0.20
FEC	Frontera Energy Corp	13.09	12.80	12.84	143,659	-0.11	0.85
FF	First Mining Gold Corp	0.2700	0.2600	0.2600	221,238	0.0000	0.00
FFH	Fairfax Financial Holdings Ltd	587.8	583.0	586.7	20,622	1.2	0.20
FFH.PR.C	Fairfax Fncl Holdings Ltd Pref Ser C	16.50	16.31	16.40	8,400	0.00	0.00
FFH.PR.D	Fairfax Fncl Holdings Ltd Pref Ser D	15.93	15.79	15.82	9,138	-0.15	0.94
FFH.PR.E	Fairfax Financial Hldngs Pref Ser E	12.35	12.30	12.30	2,626	-0.02	0.16
FFH.PR.F	Fairfax Financial Holdings Pref Ser F	12.57	12.57	12.57	300	0.02	0.16
FFH.PR.G	Fairfax Financial Hldngs Pref Ser G	13.63	13.41	13.41	4,129	-0.21	1.54
FFH.PR.H	Fairfax Fncl Holdings Ltd Pref Ser H	13.92	13.90	13.90	6,000	0.05	0.36
FFH.PR.I	Fairfax Financial Holdings Series I Pref	14.51	14.35	14.35	3,600	-0.05	0.35
FFH.PR.J	Fairfax Fncl Holdings Ltd Pref Ser J	15.12	15.11	15.12	200	-0.08	0.53
FFH.PR.K	Fairfax Financial Holdings Pref Ser K	17.70	17.55	17.70	4,736	0.15	0.85
FFH.PR.M	Fairfax Financial Holdings Pref Ser M	19.39	19.26	19.39	8,100	0.14	0.73
FFH.U	Fairfax Financial Holdings Limited USD	439.4	439.4	439.4	150	-9.6	2.14
FFI.UN	Flaherty & Crumrine Fixed Income Fund	12.37	12.30	12.37	3,800	0.07	0.57
FFN	North American Financial 15 Split Corp	5.200	4.970	5.130	32,780	0.080	1.58
FFN.PR.A	North American Fin 15 Split Corp Pref	10.06	10.05	10.06	8,600	0.00	0.00
FGB	CI First Asset Shrt Term Govt Bond Indx	19.14	19.13	19.13	20,574	-0.04	0.21
FGE	Fortress Global Enterprises Inc	0.1900	0.1600	0.1600	126,055	0.0000	0.00
FGE.DB.A	Fortress Glb Enterprises Inc 7.0 Pct Deb	8.500	6.000	7.500	594,000	-1.000	11.76
FGO	CI First Asset Enhanced Govt Bond ETF	10.92	10.90	10.91	5,821	-0.01	0.09
FGO.U	CI First Asset Enhanced Govt Bond ETF	11.01	10.98	10.98	16,001	-0.05	0.45
FHB	CI First Asset European Bank ETF	6.350	6.350	6.350	1,800	0.010	0.16
FHC	First Trust US Consmr Staples ETF	24.81	24.81	24.81	100	0.39	1.60
FHC.F	First Trust Ad US Consumer Staples ETF	18.56	18.56	18.56	1,000	-0.44	2.32
FHD	First Trust US Consmr Dscrtn ETF	26.84	26.84	26.84	150	0.00	0.00
FHE	First Trust US Energy ETF	8.310	8.310	8.310	1,200	-0.340	3.93
FHF	First Trust US Financial ETF	29.32	29.32	29.32	140	-0.23	0.78
FHG	First Trust US Industrials ETF	28.45	28.45	28.45	100	-0.38	1.32
FHH	First Trust US Health Care ETF	28.00	28.00	28.00	150	-0.05	0.18
FHH.F	First Trust Ad US Health Care ETF	21.91	21.91	21.91	1,127	-0.09	0.41
FHI	CI First Asset Hlth Care Giants Cov Call	10.17	10.17	10.17	125	0.04	0.39
FHI.B	CI First Asset Hlth Care Giants Cov Call	10.61	10.61	10.61	8,000	0.01	0.09
FHM	First Trust US Materials ETF	23.26	23.26	23.26	2,000	-1.29	5.25
FHQ	First Trust US Technology ETF	43.89	43.53	43.53	950	-0.12	0.27
FHQ.F	First Trust Ad US Technology ETF	25.12	25.12	25.12	100	-2.19	8.02
FHU	First Trust US Utilities ETF	26.00	25.99	26.00	286	0.50	1.96
FIE	Ishares CDN Fin Mthly Income ETF	6.740	6.700	6.710	154,105	0.000	0.00
FIG	CI First Asset Investment Grade Bond ETF	11.25	11.23	11.25	5,181	-0.02	0.18
FIG.U	CI First Asset Investment Grade Bond ETF	10.42	10.42	10.42	2,069	-0.01	0.10
FIH.U	Fairfax India Holdings Corporation USD	11.19	11.03	11.09	66,203	-0.10	0.89
FINT	First Trust Intl Capital Strength ETF	18.32	18.32	18.32	2,000	0.17	0.94
FIRE	The Supreme Cannabis Company Inc	1.620	1.500	1.500	811,714	-0.120	7.41
FIRE.DB	The Supreme Cannabis CO Inc 6.00 Pct Deb	87.00	87.00	87.00	50,000	0.00	0.00
FLAM	Franklin FTSE US Index ETF	21.81	21.81	21.81	100	0.40	1.87
FLB	CI First Asset Long Dur Fixed Inc ETF	21.46	21.46	21.46	1,593	-0.07	0.33
FLBA	Franklin Liberty Core Balanced ETF	21.43	21.43	21.43	108	0.09	0.42
FLCD	Franklin FTSE Canada All Cap Index ETF	21.37	21.37	21.37	560	-0.02	0.09
FLCI	Franklin Liberty CDN Invest Grd Corp ETF	19.93	19.85	19.91	7,116	-0.08	0.40
FLCP	Franklin Liberty Core Plus Bond ETF	20.32	20.32	20.32	3,900	-0.08	0.39
FLDM	Franklin Libertyqt Intl Eqt Index ETF	18.92	18.85	18.92	5,500	0.00	0.00
FLEM	Franklin Libertyqt Emerging Mkts Idx ETF	17.84	17.59	17.84	1,570	0.15	0.85
FLGA	Franklin Liberty Global Agg Bond ETF	21.74	21.57	21.57	4,600	-0.01	0.05
FLGD	Franklin Libertyqt Glb Dividend Idx ETF	20.28	20.25	20.25	6,600	0.01	0.05
FLI	CI First Asset US Cda Lifeco Income ETF	10.60	10.54	10.56	7,086	0.05	0.48
FLJA	Franklin FTSE Japan Index ETF	20.20	20.20	20.20	110	0.29	1.46
FLOT	Purpose Floating Rate Income Fund ETF	8.570	8.540	8.540	7,036	-0.010	0.12
FLOT.U	Purpose Floating Rate Income Fund USD	7.670	7.660	7.660	700	0.020	0.26
FLRM	Franklin Liberty Risk Mngd CDN Eqt ETF	21.12	21.12	21.12	1,404	0.06	0.28
FLSL	Franklin Liberty Senior Loan ETF	19.19	19.19	19.19	300	0.00	0.00
FLUI	Franklin Liberty US Invest Grd Corp ETF	21.60	21.58	21.60	2,700	0.00	0.00
FLUR	Franklin FTSE Europe Ex UK Index ETF	20.94	20.94	20.94	400	0.16	0.77
FLUS	Franklin Libertyqt US Eqt Index ETF	25.24	25.19	25.24	1,300	0.14	0.56
FM	First Quantum Minerals Ltd	9.000	8.780	8.800	1,491,972	-0.150	1.68
FN	First National Financial Corp	35.48	34.80	35.44	23,813	0.84	2.43
FN.PR.A	First National Financial Corp Pref A	12.10	11.66	12.10	300	-0.10	0.82
FN.PR.B	First National Financial Corp Pref B	11.80	11.80	11.80	555	0.24	2.08
FNV	Franco-Nevada Corp	127.0	124.7	125.3	195,410	-0.9	0.71
FOOD	Goodfood Market Corp	2.810	2.770	2.810	23,224	0.000	0.00
FOUR	Horizons Industry 4.0 Index ETF	28.34	28.34	28.34	200	0.54	1.94
FPR	CI First Asset Pref Share ETF	19.35	19.34	19.34	386	0.10	0.52
FQC	CI First Asset MSCI Can Quality Index	26.55	26.48	26.48	4,000	-0.07	0.26
FR	First Majestic Silver Corp Common	13.99	13.67	13.72	427,536	-0.16	1.15
FRII	Freshii Inc	2.870	2.750	2.860	55,579	0.100	3.62
FRL.UN	Senior Secured Floating Rate Loan Fund	8.420	8.240	8.400	44,100	0.170	2.07
FRU	Freehold Royalties Ltd	7.460	7.230	7.270	336,039	-0.180	2.42
FRX	Fennec Pharmaceuticals Inc	5.900	5.900	5.900	600	0.190	3.33
FSB	CI First Asset Enhanced Sh Dur Bond ETF	9.950	9.950	9.950	5,700	0.000	0.00
FSB.U	CI First Asset Enhanced Sh Dur Bond ETF	10.05	10.05	10.05	141	0.00	0.00
FSD	First Trust Sh Dur HI Yld Bnd ETF	20.42	20.42	20.42	110	-0.09	0.44
FSD.A	First Trust Sh Dur HI Yld Bnd ETF Ch	18.39	18.39	18.39	528	0.06	0.33
FSF	CI First Asset Global Financial Sector	17.25	17.25	17.25	790	-0.15	0.86
FSL	First Trust Senior Loan ETF	18.38	18.30	18.35	2,614	0.01	0.05
FSR	First Trust DW US Sctr Rtn ETF	23.20	23.20	23.20	203	0.61	2.70
FST	First Trust CDN Capital Strength ETF	33.59	33.59	33.59	3,000	-0.06	0.18
FST.A	First Trust CDN Capital Strength ETF AC	28.19	28.02	28.18	6,686	-0.14	0.49
FSV	Firstservice Corp	139.5	133.7	135.3	32,804	-1.2	0.89
FSY	Forsys Metals Corp	0.1600	0.1600	0.1600	7,500	0.0000	0.00
FSZ	Fiera Capital Corp	10.29	10.17	10.27	205,953	0.06	0.59
FSZ.DB	Fiera Capital Corp 5.0 Pct Debs	104.9	102.8	104.9	40,000	-0.1	0.05
FSZ.DB.A	Fiera Capital Corp 5.60 Pct Debs	101.8	101.1	101.8	388,000	0.3	0.25
FT	Fortune Mnrl J	0.0900	0.0800	0.0900	21,199	0.0000	0.00
FTB	First Trust Tactical Bond Index ETF	18.56	18.56	18.56	300	-0.09	0.48
FTG	Firan Technology Group Corp	3.600	3.540	3.540	9,090	-0.060	1.67
FTN	Financial 15 Split Corp	6.100	5.970	6.070	157,028	0.130	2.19
FTN.PR.A	Financial 15 Split Corp	9.970	9.960	9.960	29,063	-0.010	0.10
FTS	Fortis Inc	54.58	54.13	54.36	2,199,833	-0.43	0.78
FTS.PR.F	Fortis Inc Pref Shares Series F	22.89	22.60	22.60	1,254	-0.05	0.22
FTS.PR.G	Fortis Inc First Pref Ser G	16.55	16.21	16.21	12,215	-0.05	0.31
FTS.PR.H	Fortis Inc Pref Ser H	12.35	12.14	12.25	7,000	0.10	0.82
FTS.PR.I	Fortis Inc Pref Ser I	12.20	12.20	12.20	500	0.20	1.67
FTS.PR.J	Fortis Inc Pref Ser J	21.70	21.60	21.60	2,117	0.00	0.00
FTS.PR.K	Fortis Inc Pref Ser K	15.60	15.36	15.60	4,503	0.10	0.65
FTS.PR.M	Fortis Inc Pref Ser M	15.91	15.80	15.80	4,115	-0.13	0.82
FTT	Finning Intl	22.06	21.68	22.05	263,602	0.25	1.15
FTU	US Financial 15 Split Corp	0.2200	0.2100	0.2100	1,500	-0.0200	8.70
FTU.PR.B	US Finl 15 Split 2012 Pref Sh	7.550	7.550	7.550	100	0.080	1.07
FUD	First Trust Alphadex US Div ETF CAD Hdg	28.96	28.96	28.96	225	0.00	0.00
FUT	CI First Asset US Tactical Sect	24.31	24.31	24.31	155	-0.36	1.46
FVI	Fortuna Silver Mines Inc	5.100	4.880	4.980	339,066	0.020	0.40
FVL	Freegold Ventures Limited	0.0700	0.0700	0.0700	22,000	0.0000	0.00
FXM	CI First Asset Morningstar Cda Value ETF	14.29	14.20	14.20	1,597	-0.07	0.49

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.239.158.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,991	-29	0.36
DJI	26,252	50	0.19
SP500	2,923	-1	0.05
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,499	-4	0.29
BDI	1,200	49	4.26
HSI	30,063	-253	0.83