Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
FAFFire Flowers Holdings Corp1.4001.3501.380163,6210.0000.00 
FAH.UFairfax Africa Holdings Corp7.3007.1007.2504,3200.2303.28 
FAICI First Asset Active11.4711.4411.453,8420.010.09 
FAOCI First Asset Active Credit ETF9.5109.5009.5101,2000.0000.00 
FAO.UCI First Asset Active Credit ETF USD9.6109.5609.6104,7000.1201.26 
FAPAberdeen Asia-Pacific Income Invest Ltd3.5303.5103.53046,7990.0100.28 
FARForaco International Sa0.36000.35000.36002,1000.02005.88 
FBECI First Asset Canadian Buyback Index24.0124.0124.011750.200.84 
FBUCI First Asset US Buyback Index ETF28.6228.6028.624000.100.35 
FCFirm Capital Mortgage Inv. Corp13.9813.9113.9522,0050.040.29 
FC.DB.DFirm Capital Mortgage Inv 4.75 Pct Debs101.0101.0101.09,0000.00.00 
FC.DB.EFirm Cap Mtg Invest Corp 5.30 Pct Debs102.0102.0102.010,0000.50.49 
FC.DB.FFirm Capital Mortgage 5.50 Pct Debs101.0100.5100.597,0000.00.00 
FC.DB.GFirm Capital Mortgage Inv 5.20 Pct Debs101.3101.3101.346,999-0.30.25 
FC.DB.HFirm Capital Mortgage 5.30 Pct Debs100.0100.0100.015,0000.00.01 
FC.DB.IFirm Capital Mtg Inv Corp 5.40 Pct Debs102.0102.0102.025,0001.00.99 
FC.DB.JFirm Capital Mtg Inv Corp 5.5 Pct Debs100.01100.00100.00101,000-3.973.82 
FCCDFidelity CDN High Div Index ETF25.3525.3525.351,014-0.030.12 
FCCLFidelity Canadian Low Vol Index ETF27.3127.3027.30370-0.120.44 
FCCQFidelity Canadian High Quality Index ETF26.2426.2426.241,0000.170.65 
FCIDFidelity Intl High Dividend Index ETF23.1223.1223.121,0000.070.30 
FCILFidelity Intl Low Vol Index ETF26.3226.3226.321000.421.62 
FCIQFidelity Intl High Quality Index ETF26.4326.4326.431300.230.88 
FCLHFidelity US Low Vol Cur Ntrl Index ETF29.5629.5629.561000.020.07 
FCQHFidelity US High Qlty Cur Ntrl Index ETF27.8927.8927.89300-0.471.66 
FCRFirst Capital Realty Inc22.2122.0822.14163,932-0.050.23 
FCR.IRFirst Capital Realty Inc Instal Receipt11.9111.8411.8418,500-0.060.50 
FCRHFidelity US Div Rising Rates Cur Neu Idx23.4823.4823.482000.451.95 
FCRRFidelity US Div For Rising Rates Idx ETF24.8024.5524.804500.160.65 
FCUFission Uranium Corp0.35000.34000.3500134,5680.00000.00 
FCUDFidelity US High Div Index ETF24.5124.5124.511000.120.49 
FCUHFidelity US High Div Cur Neu Idx ETF23.5823.5823.581000.120.51 
FCULFidelity US Low Vol Index ETF29.8329.7429.74200-0.020.07 
FCUQFidelity US High Quality Index ETF28.2928.1928.192,628-0.331.16 
FDEFirst Trust Alphadex Emg Mkt Div ETF CAD14.7014.7014.70141-1.288.01 
FDE.AFirst Trust Alphadex Emg Mkt Div CAD AC15.4015.4015.40100-0.140.90 
FDVCI First Asset Active CDN Divd ETF10.1910.1910.19200-0.020.20 
FECFrontera Energy Corp13.0912.8012.84143,659-0.110.85 
FFFirst Mining Gold Corp0.27000.26000.2600221,2380.00000.00 
FFHFairfax Financial Holdings Ltd587.8583.0586.720,6221.20.20 
FFH.PR.CFairfax Fncl Holdings Ltd Pref Ser C16.5016.3116.408,4000.000.00 
FFH.PR.DFairfax Fncl Holdings Ltd Pref Ser D15.9315.7915.829,138-0.150.94 
FFH.PR.EFairfax Financial Hldngs Pref Ser E12.3512.3012.302,626-0.020.16 
FFH.PR.FFairfax Financial Holdings Pref Ser F12.5712.5712.573000.020.16 
FFH.PR.GFairfax Financial Hldngs Pref Ser G13.6313.4113.414,129-0.211.54 
FFH.PR.HFairfax Fncl Holdings Ltd Pref Ser H13.9213.9013.906,0000.050.36 
FFH.PR.IFairfax Financial Holdings Series I Pref14.5114.3514.353,600-0.050.35 
FFH.PR.JFairfax Fncl Holdings Ltd Pref Ser J15.1215.1115.12200-0.080.53 
FFH.PR.KFairfax Financial Holdings Pref Ser K17.7017.5517.704,7360.150.85 
FFH.PR.MFairfax Financial Holdings Pref Ser M19.3919.2619.398,1000.140.73 
FFH.UFairfax Financial Holdings Limited USD439.4439.4439.4150-9.62.14 
FFI.UNFlaherty & Crumrine Fixed Income Fund12.3712.3012.373,8000.070.57 
FFNNorth American Financial 15 Split Corp5.2004.9705.13032,7800.0801.58 
FFN.PR.ANorth American Fin 15 Split Corp Pref10.0610.0510.068,6000.000.00 
FGBCI First Asset Shrt Term Govt Bond Indx19.1419.1319.1320,574-0.040.21 
FGEFortress Global Enterprises Inc0.19000.16000.1600126,0550.00000.00 
FGE.DB.AFortress Glb Enterprises Inc 7.0 Pct Deb8.5006.0007.500594,000-1.00011.76 
FGOCI First Asset Enhanced Govt Bond ETF10.9210.9010.915,821-0.010.09 
FGO.UCI First Asset Enhanced Govt Bond ETF11.0110.9810.9816,001-0.050.45 
FHBCI First Asset European Bank ETF6.3506.3506.3501,8000.0100.16 
FHCFirst Trust US Consmr Staples ETF24.8124.8124.811000.391.60 
FHC.FFirst Trust Ad US Consumer Staples ETF18.5618.5618.561,000-0.442.32 
FHDFirst Trust US Consmr Dscrtn ETF26.8426.8426.841500.000.00 
FHEFirst Trust US Energy ETF8.3108.3108.3101,200-0.3403.93 
FHFFirst Trust US Financial ETF29.3229.3229.32140-0.230.78 
FHGFirst Trust US Industrials ETF28.4528.4528.45100-0.381.32 
FHHFirst Trust US Health Care ETF28.0028.0028.00150-0.050.18 
FHH.FFirst Trust Ad US Health Care ETF21.9121.9121.911,127-0.090.41 
FHICI First Asset Hlth Care Giants Cov Call10.1710.1710.171250.040.39 
FHI.BCI First Asset Hlth Care Giants Cov Call10.6110.6110.618,0000.010.09 
FHMFirst Trust US Materials ETF23.2623.2623.262,000-1.295.25 
FHQFirst Trust US Technology ETF43.8943.5343.53950-0.120.27 
FHQ.FFirst Trust Ad US Technology ETF25.1225.1225.12100-2.198.02 
FHUFirst Trust US Utilities ETF26.0025.9926.002860.501.96 
FIEIshares CDN Fin Mthly Income ETF6.7406.7006.710154,1050.0000.00 
FIGCI First Asset Investment Grade Bond ETF11.2511.2311.255,181-0.020.18 
FIG.UCI First Asset Investment Grade Bond ETF10.4210.4210.422,069-0.010.10 
FIH.UFairfax India Holdings Corporation USD11.1911.0311.0966,203-0.100.89 
FINTFirst Trust Intl Capital Strength ETF18.3218.3218.322,0000.170.94 
FIREThe Supreme Cannabis Company Inc1.6201.5001.500811,714-0.1207.41 
FIRE.DBThe Supreme Cannabis CO Inc 6.00 Pct Deb87.0087.0087.0050,0000.000.00 
FLAMFranklin FTSE US Index ETF21.8121.8121.811000.401.87 
FLBCI First Asset Long Dur Fixed Inc ETF21.4621.4621.461,593-0.070.33 
FLBAFranklin Liberty Core Balanced ETF21.4321.4321.431080.090.42 
FLCDFranklin FTSE Canada All Cap Index ETF21.3721.3721.37560-0.020.09 
FLCIFranklin Liberty CDN Invest Grd Corp ETF19.9319.8519.917,116-0.080.40 
FLCPFranklin Liberty Core Plus Bond ETF20.3220.3220.323,900-0.080.39 
FLDMFranklin Libertyqt Intl Eqt Index ETF18.9218.8518.925,5000.000.00 
FLEMFranklin Libertyqt Emerging Mkts Idx ETF17.8417.5917.841,5700.150.85 
FLGAFranklin Liberty Global Agg Bond ETF21.7421.5721.574,600-0.010.05 
FLGDFranklin Libertyqt Glb Dividend Idx ETF20.2820.2520.256,6000.010.05 
FLICI First Asset US Cda Lifeco Income ETF10.6010.5410.567,0860.050.48 
FLJAFranklin FTSE Japan Index ETF20.2020.2020.201100.291.46 
FLOTPurpose Floating Rate Income Fund ETF8.5708.5408.5407,036-0.0100.12 
FLOT.UPurpose Floating Rate Income Fund USD7.6707.6607.6607000.0200.26 
FLRMFranklin Liberty Risk Mngd CDN Eqt ETF21.1221.1221.121,4040.060.28 
FLSLFranklin Liberty Senior Loan ETF19.1919.1919.193000.000.00 
FLUIFranklin Liberty US Invest Grd Corp ETF21.6021.5821.602,7000.000.00 
FLURFranklin FTSE Europe Ex UK Index ETF20.9420.9420.944000.160.77 
FLUSFranklin Libertyqt US Eqt Index ETF25.2425.1925.241,3000.140.56 
FMFirst Quantum Minerals Ltd9.0008.7808.8001,491,972-0.1501.68 
FNFirst National Financial Corp35.4834.8035.4423,8130.842.43 
FN.PR.AFirst National Financial Corp Pref A12.1011.6612.10300-0.100.82 
FN.PR.BFirst National Financial Corp Pref B11.8011.8011.805550.242.08 
FNVFranco-Nevada Corp127.0124.7125.3195,410-0.90.71 
FOODGoodfood Market Corp2.8102.7702.81023,2240.0000.00 
FOURHorizons Industry 4.0 Index ETF28.3428.3428.342000.541.94 
FPRCI First Asset Pref Share ETF19.3519.3419.343860.100.52 
FQCCI First Asset MSCI Can Quality Index26.5526.4826.484,000-0.070.26 
FRFirst Majestic Silver Corp Common13.9913.6713.72427,536-0.161.15 
FRIIFreshii Inc2.8702.7502.86055,5790.1003.62 
FRL.UNSenior Secured Floating Rate Loan Fund8.4208.2408.40044,1000.1702.07 
FRUFreehold Royalties Ltd7.4607.2307.270336,039-0.1802.42 
FRXFennec Pharmaceuticals Inc5.9005.9005.9006000.1903.33 
FSBCI First Asset Enhanced Sh Dur Bond ETF9.9509.9509.9505,7000.0000.00 
FSB.UCI First Asset Enhanced Sh Dur Bond ETF10.0510.0510.051410.000.00 
FSDFirst Trust Sh Dur HI Yld Bnd ETF20.4220.4220.42110-0.090.44 
FSD.AFirst Trust Sh Dur HI Yld Bnd ETF Ch18.3918.3918.395280.060.33 
FSFCI First Asset Global Financial Sector17.2517.2517.25790-0.150.86 
FSLFirst Trust Senior Loan ETF18.3818.3018.352,6140.010.05 
FSRFirst Trust DW US Sctr Rtn ETF23.2023.2023.202030.612.70 
FSTFirst Trust CDN Capital Strength ETF33.5933.5933.593,000-0.060.18 
FST.AFirst Trust CDN Capital Strength ETF AC28.1928.0228.186,686-0.140.49 
FSVFirstservice Corp139.5133.7135.332,804-1.20.89 
FSYForsys Metals Corp0.16000.16000.16007,5000.00000.00 
FSZFiera Capital Corp10.2910.1710.27205,9530.060.59 
FSZ.DBFiera Capital Corp 5.0 Pct Debs104.9102.8104.940,000-0.10.05 
FSZ.DB.AFiera Capital Corp 5.60 Pct Debs101.8101.1101.8388,0000.30.25 
FTFortune Mnrl J0.09000.08000.090021,1990.00000.00 
FTBFirst Trust Tactical Bond Index ETF18.5618.5618.56300-0.090.48 
FTGFiran Technology Group Corp3.6003.5403.5409,090-0.0601.67 
FTNFinancial 15 Split Corp6.1005.9706.070157,0280.1302.19 
FTN.PR.AFinancial 15 Split Corp9.9709.9609.96029,063-0.0100.10 
FTSFortis Inc54.5854.1354.362,199,833-0.430.78 
FTS.PR.FFortis Inc Pref Shares Series F22.8922.6022.601,254-0.050.22 
FTS.PR.GFortis Inc First Pref Ser G16.5516.2116.2112,215-0.050.31 
FTS.PR.HFortis Inc Pref Ser H12.3512.1412.257,0000.100.82 
FTS.PR.IFortis Inc Pref Ser I12.2012.2012.205000.201.67 
FTS.PR.JFortis Inc Pref Ser J21.7021.6021.602,1170.000.00 
FTS.PR.KFortis Inc Pref Ser K15.6015.3615.604,5030.100.65 
FTS.PR.MFortis Inc Pref Ser M15.9115.8015.804,115-0.130.82 
FTTFinning Intl22.0621.6822.05263,6020.251.15 
FTUUS Financial 15 Split Corp0.22000.21000.21001,500-0.02008.70 
FTU.PR.BUS Finl 15 Split 2012 Pref Sh7.5507.5507.5501000.0801.07 
FUDFirst Trust Alphadex US Div ETF CAD Hdg28.9628.9628.962250.000.00 
FUTCI First Asset US Tactical Sect24.3124.3124.31155-0.361.46 
FVIFortuna Silver Mines Inc5.1004.8804.980339,0660.0200.40 
FVLFreegold Ventures Limited0.07000.07000.070022,0000.00000.00 
FXMCI First Asset Morningstar Cda Value ETF14.2914.2014.201,597-0.070.49 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.239.158.107
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83