List of Symbols for Toronto Stock Exchange [TSX] Starting with F

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
FAF	Fire & Flower Holdings Corp.	1.010	0.980	1.010	261,541	0.030	3.06
FAH.U	Fairfax Africa Holdings Corp	3.740	3.560	3.600	4,850	0.100	2.86
FAI	CI First Asset Active	12.05	12.05	12.05	100	0.11	0.92
FAO	CI First Asset Active Credit ETF	8.650	8.650	8.650	6,211	0.020	0.23
FAO.U	CI First Asset Active Credit ETF USD	8.810	8.700	8.700	2,500	-0.110	1.25
FAP	Aberdeen Asia-Pacific Income Invest Ltd	2.960	2.920	2.950	91,576	0.080	2.79
FAR	Foraco International Sa	0.4650	0.4000	0.4650	100	0.0550	13.41
FBE	CI First Asset Canadian Buyback Index	20.74	20.58	20.74	250	0.15	0.73
FBU	CI First Asset US Buyback Index ETF	27.55	27.33	27.33	800	-0.28	1.01
FC	Firm Capital Mortgage Inv. Corp	11.79	11.41	11.55	25,304	-0.05	0.43
FC.DB.E	Firm Cap Mtg Invest Corp 5.30 Pct Debs	99.52	99.50	99.50	31,000	-0.50	0.50
FC.DB.F	Firm Capital Mortgage 5.50 Pct Debs	99.75	98.49	98.51	82,000	-1.49	1.49
FC.DB.G	Firm Capital Mortgage Inv 5.20 Pct Debs	97.50	97.50	97.50	9,000	-0.50	0.51
FC.DB.H	Firm Capital Mortgage 5.30 Pct Debs	95.00	94.00	95.00	2,000	3.90	4.28
FC.DB.I	Firm Capital Mtg Inv Corp 5.40 Pct Debs	94.00	94.00	94.00	5,000	3.99	4.43
FC.DB.J	Firm Capital Mtg Inv Corp 5.5 Pct Debs	94.00	94.00	94.00	17,000	0.00	0.00
FCCB	Fidelity Systematic CDN Bond Index ETF	26.61	26.57	26.57	1,400	0.00	0.00
FCCD	Fidelity CDN High Div Index ETF	21.47	21.45	21.47	638	0.22	1.04
FCCL	Fidelity Canadian Low Vol Index ETF	24.71	24.68	24.68	864	0.11	0.45
FCCM	Fidelity Canadian Momentum Index ETF	26.70	26.61	26.70	275	0.06	0.23
FCCQ	Fidelity Canadian High Quality Index ETF	25.25	25.25	25.25	130	0.21	0.84
FCCV	Fidelity Canadian Value Index ETF	24.50	24.50	24.50	178	-0.20	0.81
FCGB	Fidelity Global Core Plus Bond ETF	25.06	24.95	25.06	12,710	0.02	0.08
FCGI	Fidelity Global Monthly High Income ETF	22.66	22.66	22.66	600	0.05	0.22
FCHH	Fidelity Systematic US HI Yld Bd Cn ETF	24.84	24.84	24.84	100	0.47	1.93
FCHY	Fidelity Systematic US High Yld Bond ETF	25.86	25.55	25.55	7,350	-0.22	0.85
FCID	Fidelity Intl High Dividend Index ETF	18.96	18.95	18.96	544	0.44	2.38
FCIG	Fidelity Global Investment Grade Bnd ETF	25.81	25.81	25.81	100	-0.01	0.04
FCIL	Fidelity Intl Low Vol Index ETF	25.80	25.62	25.70	9,715	-0.68	2.58
FCIM	Fidelity International Momentum Idx ETF	26.28	26.25	26.25	3,600	0.05	0.19
FCIQ	Fidelity Intl High Quality Index ETF	32.36	32.10	32.36	10,229	0.50	1.57
FCIV	Fidelity International Value Index ETF	22.99	22.87	22.99	5,000	0.68	3.05
FCLH	Fidelity US Low Vol Cur Ntrl Index ETF	30.75	30.48	30.75	1,000	0.27	0.89
FCMH	Fidelity US Momentum Cur Neut Index ETF	27.07	27.07	27.07	200	0.30	1.12
FCMI	Fidelity CDN Monthly High Income ETF	22.14	22.14	22.14	100	-0.08	0.36
FCMO	Fidelity US Momentum Index ETF	26.77	26.77	26.77	350	-0.08	0.30
FCQH	Fidelity US High Qlty Cur Ntrl Index ETF	32.68	32.59	32.68	1,950	0.57	1.78
FCR.UN	First Capital REIT Units	13.68	13.49	13.53	1,356,596	-0.05	0.37
FCRH	Fidelity US Div Rising Rates Cur Neu Idx	23.84	23.84	23.84	100	0.43	1.84
FCRR	Fidelity US Div For Rising Rates Idx ETF	25.16	25.16	25.16	1,000	0.29	1.17
FCSB	Fidelity Canadian Short Term Corp Bd ETF	25.84	25.77	25.84	21,342	0.02	0.08
FCU	Fission Uranium Corp	0.4050	0.3900	0.3900	3,790	0.0000	0.00
FCUD	Fidelity US High Div Index ETF	21.88	21.88	21.88	400	0.46	2.15
FCUH	Fidelity US High Div Cur Neu Idx ETF	20.70	20.34	20.70	236	0.56	2.78
FCUL	Fidelity US Low Vol Index ETF	31.39	31.33	31.33	400	-0.22	0.70
FCUQ	Fidelity US High Quality Index ETF	33.50	33.39	33.44	4,175	0.20	0.60
FCUV	Fidelity US Value Index ETF	24.85	24.85	24.85	2,000	0.46	1.89
FCVH	Fidelity US Value Currency Neut Idx ETF	25.10	25.10	25.10	200	0.58	2.37
FDE	First Trust Alphadex Emg Mkt Div ETF CAD	13.15	13.15	13.15	200	0.20	1.54
FDV	CI First Asset Active CDN Divd ETF	9.220	9.220	9.220	603	0.120	1.32
FEBB.F	First Trust CBOE Vest US Eqty ETF Feb	29.24	29.24	29.24	200	1.09	3.87
FEC	Frontera Energy Corp	2.890	2.780	2.800	113,445	0.040	1.45
FF	First Mining Gold Corp	0.5500	0.5000	0.5200	2,806,296	0.0250	5.05
FFH	Fairfax Financial Holdings Ltd	425.8	410.9	411.5	67,494	-8.2	1.95
FFH.PR.C	Fairfax Fncl Holdings Ltd Pref Ser C	14.80	14.61	14.69	2,360	-0.05	0.34
FFH.PR.D	Fairfax Fncl Holdings Ltd Pref Ser D	13.34	13.10	13.10	1,106	-0.17	1.28
FFH.PR.E	Fairfax Financial Hldngs Pref Ser E	10.80	10.50	10.70	5,130	0.05	0.47
FFH.PR.F	Fairfax Financial Holdings Pref Ser F	9.960	9.910	9.960	3,450	-0.010	0.10
FFH.PR.G	Fairfax Financial Hldngs Pref Ser G	10.90	10.58	10.85	6,969	-0.08	0.73
FFH.PR.H	Fairfax Fncl Holdings Ltd Pref Ser H	10.95	10.90	10.95	5,600	-0.15	1.35
FFH.PR.I	Fairfax Financial Holdings Series I Pref	12.06	11.99	12.05	2,381	-0.10	0.82
FFH.PR.J	Fairfax Fncl Holdings Ltd Pref Ser J	12.30	12.11	12.11	805	-0.28	2.26
FFH.PR.K	Fairfax Financial Holdings Pref Ser K	15.10	14.95	14.95	2,453	-0.25	1.64
FFH.PR.M	Fairfax Financial Holdings Pref Ser M	18.00	17.80	17.80	1,205	-0.11	0.61
FFI.UN	Flaherty & Crumrine Fixed Income Fund	11.32	11.32	11.32	944	0.06	0.53
FFN	North American Financial 15 Split Corp	3.060	2.940	2.990	40,495	0.020	0.67
FFN.PR.A	North American Fin 15 Split Corp Pref	9.540	9.500	9.520	6,338	0.010	0.11
FGB	CI First Asset Shrt Term Govt Bond Indx	19.50	19.49	19.50	1,876	0.01	0.05
FGO	CI First Asset Enhanced Govt Bond ETF	11.40	11.38	11.38	14,875	-0.02	0.18
FGO.U	CI First Asset Enhanced Govt Bond ETF	11.42	11.42	11.42	350	-0.03	0.26
FHB	CI First Asset European Bank ETF	5.040	5.040	5.040	500	0.160	3.28
FHC	First Trust US Consmr Staples ETF	25.02	25.02	25.02	700	0.14	0.56
FHD	First Trust US Consmr Dscrtn ETF	25.08	25.08	25.08	100	-0.13	0.52
FHE	First Trust US Energy ETF	6.060	5.900	6.060	2,531	-0.170	2.73
FHF	First Trust US Financial ETF	25.18	25.18	25.18	160	-0.19	0.75
FHG	First Trust US Industrials ETF	28.03	28.03	28.03	500	-0.57	1.99
FHH	First Trust US Health Care ETF	35.07	35.07	35.07	192	0.49	1.42
FHH.F	First Trust Ad US Health Care ETF	26.44	26.39	26.39	1,000	-0.27	1.01
FHI	CI First Asset Hlth Care Giants Cov Call	10.51	10.47	10.47	1,563	0.12	1.16
FHI.B	CI First Asset Hlth Care Giants Cov Call	11.16	11.16	11.16	100	-0.17	1.50
FHQ	First Trust US Technology ETF	59.69	59.69	59.69	114	0.98	1.67
FHQ.F	First Trust Ad US Technology ETF	33.03	32.75	33.03	980	0.76	2.36
FHU	First Trust US Utilities ETF	25.42	25.42	25.42	100	0.88	3.59
FIE	Ishares CDN Fin Mthly Income ETF	5.980	5.920	5.930	217,302	0.000	0.00
FIG	CI First Asset Investment Grade Bond ETF	11.60	11.58	11.59	11,217	-0.01	0.09
FIG.U	CI First Asset Investment Grade Bond ETF	10.70	10.70	10.70	161	0.00	0.00
FIH.U	Fairfax India Holdings Corporation USD	8.060	7.700	7.760	48,023	-0.160	2.02
FINT	First Trust Intl Capital Strength ETF	20.89	20.89	20.89	407	-0.07	0.33
FIRE	The Supreme Cannabis Company Inc	0.2280	0.2150	0.2200	5,770	-0.0100	4.35
FIRE.DB	The Supreme Cannabis CO Inc 6.00 Pct Deb	42.50	29.20	29.20	407,000	4.70	19.18
FLAM	Franklin FTSE US Index ETF	24.38	24.38	24.38	2,400	-0.25	1.02
FLB	CI First Asset Long Dur Fixed Inc ETF	23.22	23.22	23.22	400	0.11	0.48
FLBA	Franklin Liberty Core Balanced ETF	22.11	22.10	22.11	1,700	0.07	0.32
FLCD	Franklin FTSE Canada All Cap Index ETF	20.92	20.92	20.92	100	0.10	0.48
FLCI	Franklin Liberty CDN Invest Grd Corp ETF	20.68	20.68	20.68	4,356	-0.07	0.34
FLCP	Franklin Liberty Core Plus Bond ETF	20.91	20.91	20.91	250	0.03	0.14
FLDM	Franklin Libertyqt Intl Eqt Index ETF	18.85	18.54	18.56	918	-0.42	2.21
FLEM	Franklin Libertyqt Emerging Mkts Idx ETF	16.94	16.90	16.90	3,500	-0.25	1.46
FLGA	Franklin Liberty Global Agg Bond ETF	21.97	21.90	21.94	2,621	0.03	0.14
FLGD	Franklin Libertyqt Glb Dividend Idx ETF	19.79	19.61	19.78	3,850	0.28	1.44
FLI	CI First Asset US Cda Lifeco Income ETF	7.540	7.500	7.500	4,843	-0.010	0.13
FLJA	Franklin FTSE Japan Index ETF	21.33	21.33	21.33	100	0.56	2.70
FLOT	Purpose Floating Rate Income Fund ETF	7.270	7.270	7.270	200	0.000	0.00
FLOT.U	Purpose Floating Rate Income Fund USD	6.480	6.480	6.480	100	0.010	0.15
FLRM	Franklin Liberty Risk Mngd CDN Eqt ETF	20.07	20.01	20.07	1,430	0.16	0.80
FLSD	Franklin Liberty Short Duration Bond ETF	20.20	20.19	20.19	8,500	0.00	0.00
FLSL	Franklin Liberty Senior Loan ETF	17.69	17.69	17.69	100	0.01	0.06
FLUI	Franklin Liberty US Invest Grd Corp ETF	22.86	22.86	22.86	200	-0.06	0.26
FLUR	Franklin FTSE Europe Ex UK Index ETF	22.58	22.58	22.58	600	-0.05	0.22
FLUS	Franklin Libertyqt US Eqt Index ETF	26.48	26.48	26.48	442	0.15	0.57
FM	First Quantum Minerals Ltd	11.84	11.32	11.73	3,083,183	0.41	3.62
FN	First National Financial Corp	34.91	33.41	33.66	36,626	-0.85	2.46
FN.PR.A	First National Financial Corp Pref A	8.600	8.600	8.600	450	0.040	0.47
FN.PR.B	First National Financial Corp Pref B	8.530	8.520	8.520	300	0.200	2.40
FNV	Franco-Nevada Corp	217.2	210.3	217.1	502,463	3.0	1.40
FOOD	Goodfood Market Corp	7.450	7.130	7.450	723,722	0.310	4.34
FOOD.DB	Goodfood Market Corp 5.75 Pct Debs	156.0	152.0	155.0	155,000	5.0	3.33
FOUR	Horizons Industry 4.0 Index ETF	37.91	37.91	37.91	108	0.61	1.64
FPR	CI First Asset Pref Share ETF	18.71	18.71	18.71	3,400	0.03	0.16
FQC	CI First Asset MSCI Can Quality Index	23.78	23.74	23.78	1,529	0.15	0.63
FR	First Majestic Silver Corp Common	18.64	17.51	18.57	1,854,506	0.69	3.86
FRII	Freshii Inc	1.410	1.360	1.380	11,904	-0.030	2.13
FRL.UN	Senior Secured Floating Rate Loan Fund	6.700	6.700	6.700	900	0.040	0.60
FRU	Freehold Royalties Ltd	3.810	3.600	3.750	419,427	0.170	4.75
FRX	Fennec Pharmaceuticals Inc	12.04	11.90	11.90	2,050	0.63	5.59
FSB	CI First Asset Enhanced Sh Dur Bond ETF	10.06	10.05	10.06	8,900	-0.01	0.10
FSB.U	CI First Asset Enhanced Sh Dur Bond ETF	10.15	10.15	10.15	12,500	0.00	0.00
FSL	First Trust Senior Loan ETF	17.35	17.35	17.35	300	-0.13	0.74
FSL.A	First Trust Senior Loan ETF Adv Cls	17.30	17.27	17.27	4,454	-0.13	0.75
FSR	First Trust DW US Sctr Rtn ETF	20.57	20.57	20.57	400	0.33	1.63
FST	First Trust CDN Capital Strength ETF	32.52	32.32	32.52	1,203	0.43	1.34
FST.A	First Trust CDN Capital Strength ETF AC	27.05	27.05	27.05	578	0.07	0.26
FSV	Firstservice Corp	161.8	157.3	159.5	83,734	-0.7	0.41
FSY	Forsys Metals Corp	0.1900	0.1750	0.1800	674	0.0000	0.00
FSZ	Fiera Capital Corp	10.50	10.10	10.20	170,484	-0.15	1.45
FSZ.DB	Fiera Capital Corp 5.0 Pct Debs	101.0	100.7	101.0	48,000	2.0	2.01
FSZ.DB.A	Fiera Capital Corp 5.60 Pct Debs	100.25	100.00	100.00	57,000	-1.00	0.99
FT	Fortune Mnrl J	0.0800	0.0700	0.0700	935	-0.0100	12.50
FTB	First Trust Tactical Bond Index ETF	16.27	16.27	16.27	200	0.31	1.94
FTG	Firan Technology Group Corp	1.530	1.500	1.510	29,050	0.000	0.00
FTN	Financial 15 Split Corp	3.060	3.010	3.040	56,470	0.030	1.00
FTN.PR.A	Financial 15 Split Corp	9.630	9.600	9.630	8,586	-0.010	0.10
FTS	Fortis Inc	55.25	54.22	54.62	1,884,300	0.07	0.13
FTS.PR.F	Fortis Inc Pref Shares Series F	24.00	23.84	24.00	860	0.12	0.50
FTS.PR.G	Fortis Inc First Pref Ser G	15.10	14.82	14.82	3,440	0.04	0.27
FTS.PR.H	Fortis Inc Pref Ser H	10.79	10.72	10.72	511	-0.11	1.02
FTS.PR.I	Fortis Inc Pref Ser I	10.11	9.70	10.11	3,000	0.34	3.48
FTS.PR.J	Fortis Inc Pref Ser J	22.85	22.62	22.79	3,621	0.21	0.93
FTS.PR.K	Fortis Inc Pref Ser K	14.55	14.03	14.55	5,508	0.06	0.41
FTS.PR.M	Fortis Inc Pref Ser M	16.35	16.24	16.31	3,510	-0.03	0.18
FTT	Finning Intl	19.45	19.07	19.41	342,710	0.31	1.62
FTU	US Financial 15 Split Corp	0.2200	0.2200	0.2200	100	0.0000	0.00
FTU.PR.B	US Finl 15 Split 2012 Pref Sh	5.990	5.550	5.990	500	-0.260	4.16
FUD	First Trust Alphadex US Div ETF CAD Hdg	26.48	26.47	26.48	351	-0.44	1.63
FUD.A	First Trust Value Line Div Idx ETF AC	26.96	26.96	26.96	1,000	0.14	0.52
FVI	Fortuna Silver Mines Inc	9.330	8.730	9.330	1,215,931	0.360	4.01
FVI.DB.U	Fortuna Silver Mines Inc 4.65 Pct Debs	142.7	142.0	142.0	15,000	-9.0	5.96
FVL	Freegold Ventures Limited	1.850	1.670	1.830	2,259,362	0.130	7.65
FXC	Fax Capital Corp	3.380	3.200	3.260	40,391	-0.240	6.86
FXC.WT	Fax Capital Corp Wts	0.1100	0.1100	0.1100	120	0.0100	10.00
FXM	CI First Asset Morningstar Cda Value ETF	15.16	14.99	15.16	1,450	0.38	2.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.228.11.9
United States

GLOBAL INDICES

Code	Last	Change
COMP	10,941	38	0.35
DJI	26,828	164	0.62
SP500	3,307	12	0.36
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	2,018	42	2.13
BDI	1,200	49	4.26
HSI	30,063	-253	0.83