List of Symbols for Toronto Stock Exchange [TSX] Starting with F

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
FAP	Aberdeen Asia-Pacific Income Invest Ltd	2.920	2.900	2.900	80,925	-0.010	0.34
FAR	Foraco International Sa	1.890	1.810	1.850	24,339	-0.030	1.60
FAUS	Fidelity Advanced US Equity Fund ETF	23.67	23.67	23.67	1,200	0.66	2.87
FBGO	Franklin Brandywine Glbl Sust Act ETF	17.46	17.39	17.46	7,500	0.12	0.69
FBT	First Trust NYSE Arca Biotechnology ETF	27.84	27.84	27.84	100	-0.18	0.64
FBTC	Fidelity Advantage Bitcoin ETF	49.30	48.40	49.22	74,527	0.77	1.59
FBTC.U	Fidelity Advantage Bitcoin ETF USD	36.19	36.12	36.12	4,447	0.58	1.63
FC	Firm Capital Mortgage Inv. Corp	12.36	12.24	12.30	47,902	0.00	0.00
FC.DB.J	Firm Capital Mtg Inv Corp 5.5 Pct Debs	100.0	100.0	100.0	90,000	0.0	0.00
FC.DB.K	Firm Capital Mrtg Invest Corp 5 Pct Debs	99.00	99.00	99.00	98,999	-0.50	0.50
FC.DB.L	Firm Capital Mrtg Invest Corp 5 Pct Debs	97.10	97.08	97.08	40,000	-0.67	0.69
FCAB	Fidelity Absolute Income Fund ETF	25.11	25.04	25.11	6,701	-0.03	0.12
FCAB.U	Fidelity Absolute Income Fund ETF USD	18.46	18.33	18.46	10,800	0.13	0.71
FCCD	Fidelity CDN High Div Index ETF	31.71	31.57	31.67	10,608	0.08	0.25
FCCQ	Fidelity Canadian High Quality Index ETF	40.17	40.04	40.17	582	0.07	0.17
FCCV	Fidelity Canadian Value Index ETF	16.38	16.33	16.37	1,448	0.06	0.37
FCD.UN	Firm Capital Property Trust	6.020	5.880	6.000	17,880	0.040	0.67
FCGI	Fidelity Global Monthly High Income ETF	14.15	14.15	14.15	710	0.07	0.50
FCID	Fidelity Intl High Dividend Index ETF	29.80	29.70	29.80	4,084	0.10	0.34
FCII	Franklin Clearbridge Sust Glbl Act ETF	24.13	24.06	24.10	2,200	-0.14	0.58
FCIQ	Fidelity Intl High Quality Index ETF	43.52	43.09	43.34	12,611	-0.27	0.62
FCIQ.U	Fidelity Intl High Quality Index ETF USD	31.88	31.52	31.88	1,700	0.25	0.79
FCIV	Fidelity International Value Index ETF	39.20	38.95	39.20	25,260	0.28	0.72
FCMI	Fidelity CDN Monthly High Income ETF	13.44	13.42	13.44	4,300	0.01	0.07
FCQH	Fidelity US High Qlty Cur Ntrl Index ETF	59.12	59.12	59.12	114	0.10	0.17
FCR.UN	First Capital REIT Units	18.34	18.02	18.25	460,037	0.10	0.55
FCRC		20.22	20.22	20.22	100	0.00	0.00
FCRR	Fidelity US Div For Rising Rates Idx ETF	44.78	44.70	44.75	406	0.56	1.27
FCSI	Franklin Clearbridge Sust Intl Act ETF	24.40	24.40	24.40	100	0.53	2.22
FCUB	Fidelity Core US Bond ETF	25.34	25.31	25.34	200	0.00	0.00
FCUB.U	Fidelity Core US Bond ETF USD	18.67	18.59	18.67	3,200	0.22	1.19
FCUD	Fidelity US High Div Index ETF	37.67	37.50	37.58	680	0.66	1.79
FCUD.U	Fidelity US High Div Index ETF USD	27.03	27.00	27.00	7,000	0.31	1.16
FCUH	Fidelity US High Div Cur Neu Idx ETF	32.00	31.98	31.98	5,005	0.18	0.57
FCUQ	Fidelity US High Quality Index ETF	64.71	64.34	64.67	2,660	0.10	0.15
FCUQ.U	Fidelity US High Quality Index ETF USD	47.10	47.10	47.10	2,600	0.36	0.77
FCUV	Fidelity US Value Index ETF	19.99	19.89	19.92	15,937	0.07	0.35
FCUV.U	Fidelity US Value Index ETF USD	14.49	14.47	14.47	6,000	0.11	0.77
FCVH	Fidelity US Value Currency Neut Idx ETF	18.82	18.82	18.82	150	0.15	0.80
FDL	First Trust Morningstar Div Ldrs ETF Hgd	34.55	34.41	34.50	1,800	-0.21	0.61
FDN	First Trust Dow Jones Internet ETF	29.36	29.26	29.26	300	-0.42	1.42
FDY	Faraday Copper Corp	1.0000	0.9200	1.0000	720,887	0.0900	9.89
FEBB.F	First Trust CBOE Vest US Eqty ETF Feb	48.79	48.77	48.79	1,221	0.34	0.70
FEC	Frontera Energy Corp	6.920	6.540	6.920	31,061	0.300	4.53
FETH	Fidelity Advantage Ether ETF	47.35	44.43	47.35	7,774	1.62	3.54
FETH.U	Fidelity Advantage Ether ETF	34.52	33.59	34.52	300	1.12	3.35
FF	First Mining Gold Corp	0.1950	0.1850	0.1950	1,866,239	0.0100	5.41
FFH	Fairfax Financial Holdings Ltd	2,444	2,396	2,404	64,975	-54	2.18
FFH.PR.G	Fairfax Financial Hldngs Pref Ser G	24.56	24.25	24.56	4,638	0.25	1.03
FFH.PR.H	Fairfax Fncl Holdings Ltd Pref Ser H	24.39	24.38	24.38	400	-0.02	0.08
FFH.PR.I	Fairfax Financial Holdings Series I Pref	24.38	23.13	24.38	4,390	0.03	0.12
FFH.PR.J	Fairfax Fncl Holdings Ltd Pref Ser J	24.30	24.30	24.30	164	0.00	0.00
FFH.PR.K	Fairfax Financial Holdings Pref Ser K	25.00	25.00	25.00	300	-0.08	0.32
FFH.U	Fairfax Financial Holdings Ltd USD	1,786	1,786	1,786	300	106	6.32
FFM	Firefly Metals Ltd	0.9800	0.9400	0.9400	26,526	0.0100	1.08
FFN	North American Financial 15 Split Corp	6.960	6.910	6.960	189,902	0.000	0.00
FFN.PR.A	North American Fin 15 Split Corp Pref	10.79	10.76	10.77	91,326	-0.01	0.09
FGBL	Forstrong Global Balanced ETF	20.70	20.70	20.70	164	0.02	0.10
FGEB	Fidelity Global Equity Plus Balanced	11.14	11.05	11.05	2,100	-0.09	0.81
FGEP	Fidelity Global Equity Plus Fund	11.70	11.64	11.69	87,064	0.05	0.43
FGEP.U	Fidelity Global Equity Fund ETF USD	8.580	8.530	8.580	16,633	0.040	0.47
FGGE	Franklin Global Growth Active ETF	24.37	24.37	24.37	1,110	-0.06	0.25
FGO	CI Enhanced Govt Bond ETF	10.020	9.960	9.960	51,044	-0.060	0.60
FGO.U	CI Enhanced Govt Bond ETF USD	10.26	10.26	10.26	1,426	-0.09	0.87
FGOV	Franklin Canadian Government Bond Fund	20.73	20.67	20.73	12,086	0.12	0.58
FGRW	Forstrong Global Growth ETF	23.09	23.09	23.09	200	-0.11	0.47
FHG	First Trust US Industrials ETF	52.60	52.60	52.60	100	-0.38	0.72
FHH	First Trust US Health Care ETF	37.33	37.33	37.33	203	-0.11	0.29
FHI	CI Hlth Care Giant Cov Call ETF	10.38	10.33	10.33	8,493	0.06	0.58
FHI.B	CI Hlth Care Giants Cov Call ETF	11.61	11.61	11.61	1,800	-0.26	2.19
FHI.U	CI Health Care Giants Covered Call ETF	8.900	8.900	8.900	500	-0.030	0.34
FHIS	Franklin Bissett Ultra Shrt Bnd Actv ETF	20.91	20.89	20.91	132,344	0.00	0.00
FHQ	First Trust US Technology ETF	101.8	101.6	101.8	220	0.1	0.06
FIE	Ishares CDN Fin Mthly Income ETF	8.750	8.700	8.710	115,550	-0.030	0.34
FIG	CI Investment Grade Bond ETF	9.460	9.460	9.460	100	-0.040	0.42
FIG.U	CI Investment Grade Bond ETF USD	9.320	9.320	9.320	9,000	0.020	0.22
FIH.U	Fairfax India Holdings Corp USD	18.76	18.38	18.75	21,684	0.16	0.86
FINC	Forstrong Global Income ETF	22.08	22.08	22.08	238	0.02	0.09
FINO	Franklin Innovation Active ETF	27.65	27.52	27.52	1,719	-0.06	0.22
FINT	First Trust Intl Capital Strength ETF	30.35	30.35	30.35	100	0.65	2.19
FLCI	Franklin Liberty CDN Invest Grd Corp ETF	18.06	18.06	18.06	2,300	-0.06	0.33
FLCP	Franklin Liberty Core Plus Bond ETF	17.90	17.86	17.90	16,105	-0.04	0.22
FLGA	Franklin Liberty Global Agg Bond ETF	18.96	18.95	18.95	1,527	-0.01	0.05
FLI	CI US Cda Lifeco Covered Call ETF	11.20	11.05	11.05	1,685	-0.12	1.07
FLNT	Flint Corp	0.0250	0.0200	0.0200	48,179	-0.0050	20.00
FLOW	Flow Beverage Corp	0.0550	0.0550	0.0550	24,024	0.0050	10.00
FLSD	Franklin Liberty Short Duration Bond ETF	19.31	19.30	19.31	1,000	-0.05	0.26
FLUS	Franklin Libertyqt US Eqt Index ETF	49.72	49.60	49.60	200	-0.05	0.10
FLX	Purpose Glbl Flexible Credit Fnd ETF	7.040	7.040	7.040	300	-0.010	0.14
FLX.B	Purpose Glbl Flexible Credit Fnd ETF NH	8.450	8.450	8.450	300	0.050	0.60
FLX.U	Purpose Glbl Flexible Credit Fnd ETF USD	5.940	5.940	5.940	200	0.020	0.34
FM	First Quantum Minerals Ltd	25.96	24.47	25.09	3,482,594	0.90	3.72
FMAX	Hamilton US Financials Yld Maximizer ETF	18.61	18.54	18.59	9,181	0.04	0.22
FN	First National Financial Corp	41.58	41.22	41.50	20,991	0.37	0.90
FN.PR.A	First National Financial Corp Pref A	16.10	16.00	16.00	5,700	0.25	1.59
FN.PR.B	First National Financial Corp Pref B	16.15	16.11	16.11	400	-0.34	2.07
FNV	Franco-Nevada Corp	224.7	220.6	223.6	326,908	0.0	0.00
FOM	Foran Mining Corp	3.170	3.040	3.060	1,106,208	0.010	0.33
FOOD	Goodfood Market Corp	0.1400	0.1350	0.1400	36,201	0.0000	0.00
FOOD.DB.A	Goodfood Market Corp. 5.75%	31.13	31.13	31.13	15,000	0.10	0.32
FORA	Verticalscope Holdings Inc	4.750	4.270	4.400	39,627	-0.070	1.57
FOUR	GX Industry 4.0 Index ETF	58.19	58.19	58.19	100	0.20	0.34
FPR	CI Preferred Share ETF	23.79	23.79	23.79	260	0.09	0.38
FRU	Freehold Royalties Ltd	12.98	12.76	12.80	639,766	0.01	0.08
FRX	Fennec Pharmaceuticals Inc	11.69	11.64	11.69	216	0.40	3.54
FSB	CI Enhanced Sh Dur Bond Fund	9.680	9.670	9.680	3,644	0.000	0.00
FSB.U	CI Enhanced Sh Dur Bond Fund USD	10.04	10.04	10.04	1,200	0.06	0.60
FSF	CI Global Financial Sector ETF	32.37	32.37	32.37	200	-0.13	0.40
FSL	First Trust Senior Loan ETF	16.46	16.46	16.46	102	-0.16	0.96
FST	First Trust CDN Capital Strength ETF	61.99	61.99	61.99	474	-0.07	0.11
FSV	Firstservice Corp	241.1	235.3	239.4	132,617	1.7	0.72
FSY	Forsys Metals Corp	0.6400	0.5900	0.6300	339,597	0.0100	1.61
FSZ	Fiera Capital Corp	6.550	6.410	6.490	227,955	0.070	1.09
FSZ.DB.B	Fiera Capital Corporation 8.25 Pct Debs	101.3	101.3	101.3	50,000	-0.4	0.34
FSZ.DB.C	Fiera Capital Corporation 7.75 Pct Debs	103.5	103.0	103.0	87,000	0.0	0.00
FT	Fortune Mnrl J	0.0950	0.0900	0.0900	346,651	0.0050	5.88
FTG	Firan Technology Group Corp	11.54	11.21	11.54	32,827	-0.01	0.09
FTHI	Fidelity Tactical High Income Fund	10.68	10.61	10.66	5,125	0.05	0.47
FTN	Financial 15 Split Corp	9.610	9.530	9.590	169,374	0.050	0.52
FTN.PR.A	Financial 15 Split Corp	10.85	10.82	10.84	24,655	0.00	0.00
FTS	Fortis Inc	64.97	63.85	63.96	1,686,350	-1.06	1.63
FTS.PR.F	Fortis Inc Pref Shares Series F	22.19	21.82	22.19	800	0.05	0.23
FTS.PR.G	Fortis Inc First Pref Ser G	23.08	22.92	23.08	10,252	0.09	0.39
FTS.PR.H	Fortis Inc Pref Ser H	18.27	17.90	18.25	7,200	0.35	1.96
FTS.PR.I	Fortis Inc Pref Ser I	16.92	16.92	16.92	1,250	0.00	0.00
FTS.PR.J	Fortis Inc Pref Ser J	21.25	21.23	21.25	454	0.01	0.05
FTS.PR.K	Fortis Inc Pref Ser K	22.12	22.10	22.12	7,300	-0.16	0.72
FTS.PR.M	Fortis Inc Pref Ser M	23.34	23.02	23.32	11,954	0.25	1.08
FTT	Finning Intl	59.15	57.81	58.27	604,449	0.05	0.09
FTU	US Financial 15 Split Corp	0.4000	0.4000	0.4000	500	-0.0200	4.76
FTU.PR.B	US Finl 15 Split 2012 Pref Sh	7.830	7.780	7.780	271	0.250	3.32
FURY	Fury Gold Mines Ltd	0.6900	0.6800	0.6800	17,702	0.0000	0.00
FVI	Fortuna Mines Inc	9.160	8.790	9.010	1,120,570	0.100	1.12
FVL	Freegold Ventures Ltd	1.290	1.220	1.250	212,763	0.000	0.00
FXM	CI Morningstar Cda Value Idx ETF	28.60	28.45	28.59	1,794	0.15	0.53

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,790	117	0.49
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,221	149	0.62

--%>