Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
FAH.UFairfax Africa Holdings Corp11.1010.7510.7525,900-0.504.44 
FAIFa Active Utility and Infrastructure ETF10.3410.3010.342,4690.111.08 
FAOFirst Asset Active Credit ETF9.6109.6109.6101000.0100.10 
FAO.UFirst Asset Active Credit ETF USD9.5509.5509.5502,000-0.0400.42 
FAPAberdeen Asia-Pacific Income Invest Ltd3.4703.4203.46031,7130.0501.47 
FARForaco International Sa0.38000.38000.38005000.01002.70 
FBEFirst Asset Canadian Buyback Index ETF23.1823.1823.182000.140.61 
FBUFirst Asset US Buyback Index ETF27.7027.4427.565,899-0.130.47 
FCFirm Capital Mortgage Inv. Corp13.0412.9512.9730,689-0.030.23 
FC.DB.BFirm Capital Mtg Inv Corp 5.40 Pct Debs100.3100.3100.35,0000.30.25 
FC.DB.CFirm Capital Mortgage Inv 5.25 Pct Debs100.0100.0100.09,0000.00.02 
FC.DB.DFirm Capital Mortgage Inv 4.75 Pct Debs100.0099.5999.6016,0000.800.81 
FC.DB.EFirm Cap Mtg Invest Corp 5.30 Pct Debs100.5100.3100.520,0000.30.28 
FC.DB.FFirm Capital Mortgage 5.50 Pct Debs100.5100.5100.525,0000.40.38 
FC.DB.GFirm Capital Mortgage Inv 5.20 Pct Debs98.5098.4998.5048,000-0.490.49 
FC.DB.HFirm Capital Mortgage 5.30 Pct Debs99.2699.2599.2510,0000.100.10 
FC.DB.IFirm Capital Mtg Inv Corp 5.40 Pct Debs98.0097.9498.0054,0000.050.05 
FCCDFidelity CDN High Div Index ETF24.4124.3124.412,5170.010.04 
FCIDFidelity Intl High Dividend Index ETF24.6424.6424.64873-0.140.56 
FCRFirst Capital Realty Inc19.1718.9318.98263,339-0.120.63 
FCRHFidelity US Div Rising Rates Cur Neu Idx24.3324.3324.332,0000.241.00 
FCRRFidelity US Div For Rising Rates Idx ETF24.4524.3924.423000.150.62 
FCS.PR.CFaircourt Split Trust 6.00 Pct Prf C10.0510.0510.052690.000.00 
FCS.UNFaircourt Split Trust5.0004.9504.9501,800-0.0100.20 
FCUFission Uranium Corp0.74000.71000.7300342,1160.00000.00 
FCUDFidelity US High Div Index ETF24.3924.2924.296010.020.08 
FCUHFidelity US High Div Cur Neu Idx ETF24.4024.4024.401640.291.20 
FCWFirst Asset Cambridge Global Div Hgd ETF20.7020.4120.413,900-0.241.16 
FCW.BFirst Asset Cambridge Global Div Uh ETF21.0521.0021.051,7000.030.14 
FCYFirst Asset Cambridge Core US Equity ETF25.1924.8224.8216,500-0.371.47 
FCY.BFirst Asset Cambridge Core US Eq ETF Uh24.5624.5624.56228-0.532.11 
FDEFirst Trust Alphadex Emg Mkt Div ETF CAD14.9614.9614.961020.000.00 
FDVFirst Asset Active CDN Dividend ETF9.3409.3409.3402000.0800.86 
FECFrontera Energy Corp17.7017.0217.1567,779-0.603.38 
FFFirst Mining Gold Corp0.37000.35000.3600427,5290.00000.00 
FFHFairfax Financial Holdings Ltd667.5650.0653.733,811-6.91.04 
FFH.PR.CFairfax Fncl Holdings Ltd Pref Ser C24.2024.1024.183,574-0.070.29 
FFH.PR.DFairfax Fncl Holdings Ltd Pref Ser D24.3624.3324.331,000-0.020.08 
FFH.PR.EFairfax Financial Hldngs Pref Ser E19.8719.7019.792,752-0.100.50 
FFH.PR.FFairfax Financial Holdings Pref Ser F19.9019.8019.90300-0.030.15 
FFH.PR.GFairfax Financial Hldngs Pref Ser G20.5120.4020.411,431-0.100.49 
FFH.PR.HFairfax Fncl Holdings Ltd Pref Ser H21.1421.0921.101,0000.050.24 
FFH.PR.IFairfax Financial Holdings Series I Pref21.7521.6021.752,4810.000.00 
FFH.PR.JFairfax Fncl Holdings Ltd Pref Ser J22.1022.0122.013,800-0.090.41 
FFH.PR.KFairfax Financial Holdings Pref Ser K24.0423.9723.971,176-0.130.54 
FFH.PR.MFairfax Financial Holdings Pref Ser M25.1025.0225.033,001-0.030.12 
FFH.UFairfax Financial Holdings Limited USD538.0530.0538.0200-6.01.10 
FFI.UNFlaherty & Crumrine Fixed Income Fund11.6511.6211.626,616-0.020.17 
FFNNorth American Financial 15 Split Corp7.7707.2407.760155,2630.3204.30 
FFN.PR.ANorth American Fin 15 Split Corp Pref10.0710.0410.0411,1000.000.00 
FGBFa Short Term Govt Bond Index Class ETF18.7118.7118.713000.020.11 
FGEFortress Global Enterprises Inc2.0502.0002.0101,0480.0100.50 
FGE.DB.AFortress Glb Enterprises Inc 7.0 Pct Deb87.1287.1187.1212,000-0.881.00 
FGOFirst Asset Enhanced Govt Bond ETF10.0210.0210.0217,5110.000.00 
FGO.UFirst Asset Enhanced Govt Bond ETF USD10.0310.0310.032000.010.10 
FGXFaircourt Gold Income Corp2.6602.6102.6304,3000.0000.00 
FHBFirst Asset European Bank ETF7.8007.8007.8002,451-0.0500.64 
FHCFirst Trust US Consmr Staples ETF24.9124.6624.666,200-0.130.52 
FHDFirst Trust US Consmr Dscrtn ETF25.2325.2325.231780.180.72 
FHEFirst Trust US Energy ETF14.7414.7414.74600-0.211.40 
FHFFirst Trust US Financial ETF28.5028.5028.502,8220.321.14 
FHGFirst Trust US Industrials ETF27.7627.7627.761000.431.57 
FHG.FFirst Trust Ad US Industrials ETF19.6219.6219.621,000-0.211.06 
FHHFirst Trust US Health Care ETF28.7028.6228.708000.672.39 
FHH.FFirst Trust Ad US Health Care ETF23.5023.2823.4423,0000.592.58 
FHIFirst Asset Hlth Care Giant Cov Call ETF10.9210.9210.921000.242.25 
FHI.BFirst Asset Hlth Care Giant Cov Call Unh10.6610.6410.661,350-0.393.53 
FHMFirst Trust US Materials ETF26.6526.6526.651,0000.220.83 
FHQFirst Trust US Technology ETF37.3937.2437.393101.082.97 
FHQ.FFirst Trust Ad US Technology ETF22.1122.1122.112,800-1.817.57 
FHUFirst Trust US Utilities ETF25.1425.1325.142,000-0.150.59 
FIEIshares CDN Fin Mthly Income ETF7.1707.1307.150199,6830.0100.14 
FIGFirst Asset Investment Grade Bond ETF10.6410.6110.6115,066-0.030.28 
FIG.UFirst Asset Invest Grade Bond ETF USD9.7109.7109.71030,000-0.1001.02 
FIH.UFairfax India Holdings Corporation USD13.3512.7912.80191,000-0.544.05 
FINTFirst Trust Intl Capital Strength ETF17.5917.5917.59100-0.301.68 
FLBFa Long Dur Fixed Inc ETF18.4518.4518.4514,800-0.432.28 
FLCIFranklin Liberty CDN Invest Grd Corp ETF18.9518.9118.911,9750.010.05 
FLDMFranklin Libertyqt Intl Eqt Index ETF18.6818.6718.672,1000.150.81 
FLEMFranklin Libertyqt Emerging Mkts Idx ETF17.9817.9617.971,5000.130.73 
FLGAFranklin Liberty Global Agg Bond ETF19.8319.8319.83100-0.170.85 
FLGDFranklin Libertyqt Glb Dividend Idx ETF19.3719.2719.377,0000.100.52 
FLIFirst Asset US Cda Lifeco Income ETF11.5111.2811.3928,1580.110.98 
FLOTPurpose Floating Rate Income Fund ETF8.9108.8908.9002,0360.0100.11 
FLOT.UPurpose Floating Rate Income Fund USD8.0208.0208.0201000.0100.12 
FLRMFranklin Liberty Risk Mngd CDN Eqt ETF20.5620.5620.565000.010.05 
FLSLFranklin Liberty Senior Loan ETF20.1220.1220.121,9000.010.05 
FLUIFranklin Liberty US Invest Grd Corp ETF19.8519.8319.83700-0.010.05 
FLUSFranklin Libertyqt US Eqt Index ETF23.0823.0323.082290.291.27 
FMFirst Quantum Minerals Ltd14.2113.5013.582,750,468-0.423.00 
FNFirst National Financial Corp27.2026.1926.5040,644-0.602.21 
FN.PR.AFirst National Financial Corp Pref A13.7513.7113.752000.050.36 
FN.PR.BFirst National Financial Corp Pref B13.7513.6913.703,100-0.050.36 
FNVFranco-Nevada Corp86.2884.5184.98605,772-0.070.08 
FOODGoodfood Market Corp2.9402.8502.89014,018-0.0200.69 
FPRFa Pref Share ETF22.5422.5122.532,626-0.020.09 
FQCFa MSCI Can Quality Index Class ETF22.6022.5122.6010,8000.130.58 
FRFirst Majestic Silver Corp Common8.2508.0008.100612,4700.0100.12 
FRIIFreshii Inc4.1604.0204.10074,5550.0300.74 
FRL.UNSenior Secured Floating Rate Loan Fund9.2209.1709.2202,2000.0200.22 
FRUFreehold Royalties Ltd10.6510.5310.53270,282-0.161.50 
FRXFennec Pharmaceuticals Inc10.1510.0610.15700-0.030.29 
FSBFirst Asset Enhanced Sh Dur Bond ETF9.9009.8809.88019,016-0.0100.10 
FSB.UFirst Asset Enhanced Sh Dur Bond ETF USD9.9609.9409.9404,500-0.0200.20 
FSDFirst Trust Sh Dur Hi Yld Bnd ETF21.0321.0321.03100-0.070.33 
FSFFirst Asset Global Financial Sector ETF18.9418.8818.882000.180.96 
FSLFirst Trust Senior Loan ETF19.2719.1919.19800-0.060.31 
FSRFirst Trust DW US Sctr Rtn ETF22.8822.8822.882000.411.82 
FSTFirst Trust CDN Capital Strength ETF32.1932.1432.192,422-0.010.03 
FST.AFirst Trust CDN Capital Strength ETF AC27.1527.1527.155840.080.30 
FSVFirstservice Corp104.1102.9103.6128,8880.10.12 
FSYForsys Metals Corp0.29000.29000.29002,5000.00000.00 
FSZFiera Capital Corp12.6112.4012.47101,052-0.151.19 
FSZ.DBFiera Capital Corp 5.0 Pct Debs102.5102.5102.518,000-0.50.49 
FTFortune Mnrl J0.11000.10000.1100365,0410.010010.00 
FTBFirst Trust Tactical Bond Index ETF18.8118.8118.8110,9110.040.21 
FTGFiran Technology Group Corp2.4502.4202.4206,1900.0000.00 
FTNFinancial 15 Split Corp9.5409.2309.490263,4970.0000.00 
FTN.PR.AFinancial 15 Split Corp10.0510.0210.0448,5090.010.10 
FTSFortis Inc42.4641.5542.221,478,4960.360.86 
FTS.PR.FFortis Inc Pref Shares Series F22.4522.4022.452,7000.000.00 
FTS.PR.GFortis Inc First Pref Ser G21.4621.2021.4532,7670.010.05 
FTS.PR.HFortis Inc Pref Ser H18.2718.2118.263,6000.060.33 
FTS.PR.IFortis Inc Pref Ser I18.8418.6918.6924,226-0.020.11 
FTS.PR.JFortis Inc Pref Ser J21.7621.7021.724,345-0.060.28 
FTS.PR.KFortis Inc Pref Ser K21.5821.4721.572,1970.010.05 
FTS.PR.MFortis Inc Pref Ser M23.6623.5323.615,619-0.050.21 
FTTFinning Intl31.8631.0231.18392,538-0.631.98 
FTUUS Financial 15 Split Corp0.46000.45000.46001,0000.00000.00 
FTU.PR.BUS Finl 15 Split 2012 Pref Sh8.5508.5308.5302,903-0.1201.39 
FUDFirst Trust Alphadex US Div ETF CAD Hdg27.5527.5527.55100-0.120.43 
FUTFa US Tactical Sector Allocation ETF23.1322.5922.7312,500-0.492.11 
FVIFortuna Silver Mines Inc5.3205.1705.270329,528-0.0100.19 
FVLFreegold Ventures Limited0.13000.12000.130029,0300.01008.33 
FXMF A Morningstar Cda Value ETF13.9513.8713.919,765-0.100.71 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.130.157
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83