List of Symbols for Toronto Stock Exchange [TSX] Starting with F

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
FAH.U	Fairfax Africa Holdings Corp	14.53	14.50	14.51	6,443	-0.01	0.07
FAI	Fa Active Utility and Infrastructure ETF	10.73	10.68	10.68	1,120	0.01	0.09
FAO	First Asset Active Credit ETF	10.06	10.06	10.06	1,844	0.00	0.00
FAO.U	First Asset Active Credit ETF USD	9.930	9.930	9.930	4,400	-0.060	0.60
FAP	Aberdeen Asia-Pacific Income Invest Ltd	4.620	4.580	4.610	34,000	0.050	1.10
FAR	Foraco International Sa	0.3900	0.3900	0.3900	500	0.0000	0.00
FBE	First Asset Canadian Buyback Index ETF	22.57	22.57	22.57	200	0.10	0.45
FBU	First Asset US Buyback Index ETF	24.32	24.27	24.32	1,885	0.10	0.41
FC	Firm Capital Mortgage Inv. Corp	12.65	12.52	12.60	39,623	0.02	0.16
FC.DB.B	Firm Capital Mtg Inv Corp 5.40 Pct Debs	100.8	100.8	100.8	1,000	0.4	0.44
FC.DB.C	Firm Capital Mortgage Inv 5.25 Pct Debs	100.3	100.3	100.3	6,000	0.0	0.00
FC.DB.D	Firm Capital Mortgage Inv 4.75 Pct Debs	100.00	100.00	100.00	65,000	0.00	0.00
FC.DB.E	Firm Cap Mtg Invest Corp 5.30 Pct Debs	100.5	100.5	100.5	2,000	-0.6	0.54
FC.DB.F	Firm Capital Mortgage 5.50 Pct Debs	100.8	100.5	100.8	60,000	0.3	0.25
FC.DB.G	Firm Capital Mortgage Inv 5.20 Pct Debs	99.51	99.51	99.51	13,000	-0.49	0.49
FC.DB.H	Firm Capital Mortgage 5.30 Pct Debs	100.01	100.00	100.00	25,000	0.00	0.00
FCR	First Capital Realty Inc	20.50	20.05	20.22	426,825	0.08	0.40
FCR.DB.J	First Capital Realty Inc 4.45 Pct Debs	102.0	102.0	102.0	111,000	0.4	0.35
FCS.PR.C	Faircourt Split Trust 6.00 Pct Prf C	10.36	10.11	10.11	1,542	-0.24	2.32
FCS.UN	Faircourt Split Trust	6.140	6.140	6.140	100	-0.010	0.16
FCU	Fission Uranium Corp	0.6000	0.5800	0.5900	136,145	0.0000	0.00
FCW	First Asset Cambridge Global Div Hgd ETF	20.11	20.06	20.06	289	0.09	0.45
FCW.B	First Asset Cambridge Global Div Uh ETF	20.40	20.40	20.40	1,000	0.17	0.84
FCY	First Asset Cambridge Core US Equity ETF	23.42	23.39	23.42	700	0.06	0.26
FCY.B	First Asset Cambridge Core US Eq ETF Uh	22.52	22.52	22.52	100	0.22	0.99
FDE	First Trust Alphadex Emg Mkt Div ETF CAD	16.88	16.88	16.88	300	-0.22	1.29
FDL	Fa Canadian Dividend Low Vol ETF	20.22	20.22	20.22	200	0.11	0.55
FDV	First Asset Active CDN Dividend ETF	9.720	9.700	9.720	1,000	0.020	0.21
FDY	First Trust Alphadex CDN Dividend ETF	19.79	19.75	19.75	220	-0.01	0.05
FDY.A	First Trust Alphadex CDN Dividend ETF AC	19.78	19.78	19.78	465	0.38	1.96
FEC	Frontera Energy Corp	39.00	36.05	39.00	12,647	0.00	0.00
FF	First Mining Finance Corp	0.6300	0.6100	0.6200	189,550	0.0100	1.64
FFH	Fairfax Financial Holdings Ltd	656.5	647.6	653.5	34,577	6.0	0.92
FFH.PR.C	Fairfax Fncl Holdings Ltd Pref Ser C	23.68	23.32	23.62	6,893	0.21	0.90
FFH.PR.D	Fairfax Fncl Holdings Ltd Pref Ser D	22.94	22.94	22.94	518	0.08	0.35
FFH.PR.E	Fairfax Financial Hldngs Pref Ser E	18.00	17.74	17.80	2,204	-0.15	0.84
FFH.PR.F	Fairfax Financial Holdings Pref Ser F	17.36	17.35	17.35	825	-0.06	0.34
FFH.PR.G	Fairfax Financial Hldngs Pref Ser G	20.26	20.17	20.23	5,600	0.06	0.30
FFH.PR.H	Fairfax Fncl Holdings Ltd Pref Ser H	19.80	19.70	19.80	1,900	0.14	0.71
FFH.PR.I	Fairfax Financial Holdings Series I Pref	21.40	21.15	21.40	8,866	0.18	0.85
FFH.PR.J	Fairfax Fncl Holdings Ltd Pref Ser J	20.65	20.50	20.65	2,000	0.25	1.23
FFH.PR.K	Fairfax Financial Holdings Pref Ser K	23.88	23.79	23.82	11,627	-0.06	0.25
FFH.PR.M	Fairfax Financial Holdings Pref Ser M	24.93	24.80	24.90	6,079	-0.08	0.32
FFH.U	Fairfax Financial Holdings Limited USD	525.0	517.0	517.0	350	2.0	0.39
FFI.UN	Flaherty & Crumrine Fixed Income Fund	13.45	13.39	13.45	1,393	0.06	0.45
FFN	North American Financial 15 Split Corp	8.760	8.680	8.700	281,519	0.000	0.00
FFN.PR.A	North American Fin 15 Split Corp Pref	10.06	10.00	10.04	318,015	0.01	0.10
FGB	Fa Short Term Govt Bond Index Class ETF	19.12	19.12	19.12	784	-0.01	0.05
FGX	Faircourt Gold Income Corp	3.560	3.540	3.560	7,300	0.030	0.85
FHB	First Asset European Bank ETF	9.500	9.420	9.500	7,884	0.200	2.15
FHC	First Trust US Consmr Staples ETF	22.98	22.98	22.98	200	0.20	0.88
FHD	First Trust US Consmr Dscrtn ETF	23.17	22.91	22.91	400	0.00	0.00
FHF	First Trust US Financial ETF	26.72	26.72	26.72	100	-0.03	0.11
FHG	First Trust US Industrials ETF	26.07	26.07	26.07	100	0.57	2.24
FHH	First Trust US Health Care ETF	23.36	23.36	23.36	100	-0.04	0.17
FHQ	First Trust US Technology ETF	31.41	30.76	31.41	2,170	0.95	3.12
FHU	First Trust US Utilities ETF	23.28	23.27	23.27	930	-0.15	0.64
FIE	Ishares CDN Fin Mthly Income ETF	7.560	7.540	7.550	97,924	0.020	0.27
FIE.A	Ishares CDN Fin Mthly Income ETF AC	6.910	6.890	6.900	74,441	0.020	0.29
FIG	First Asset Investment Grade Bond ETF	11.06	11.04	11.04	10,276	-0.02	0.18
FIH.U	Fairfax India Holdings Corporation USD	18.30	17.95	17.98	20,162	-0.15	0.83
FLB	Fa Long Dur Fixed Inc ETF	18.79	18.79	18.79	3,800	-0.19	1.00
FLCI	Franklin Liberty CDN Invest Grd Corp ETF	19.60	19.60	19.60	16,000	0.05	0.26
FLDM	Franklin Libertyqt Intl Eqt Index ETF	19.65	19.65	19.65	5,000	0.14	0.72
FLI	First Asset US Cda Lifeco Income ETF	13.18	13.11	13.12	14,047	0.09	0.69
FLRM	Franklin Liberty Risk Mngd CDN Eqt ETF	21.00	20.14	20.66	3,600	0.15	0.73
FLUS	Franklin Libertyqt US Eqt Index ETF	20.02	20.02	20.02	100	0.20	1.01
FM	First Quantum Minerals Ltd	15.48	15.05	15.07	1,786,488	0.04	0.27
FN	First National Financial Corp	26.99	26.89	26.89	9,693	-0.08	0.30
FN.PR.A	First National Financial Corp Pref A	14.10	14.00	14.10	2,055	0.10	0.71
FN.PR.B	First National Financial Corp Pref B	14.50	14.37	14.37	1,250	-0.13	0.90
FNM.UN	First National Mortgage Investment Fund	9.060	9.040	9.060	2,135	0.020	0.22
FNV	Franco-Nevada Corp	100.9	99.5	100.6	371,362	1.1	1.08
FOOD	Goodfood Market Corp	2.300	2.230	2.250	21,791	-0.050	2.17
FPR	Fa Pref Share ETF	22.84	22.72	22.84	3,077	0.12	0.53
FQC	Fa MSCI Can Quality Index Class ETF	23.14	23.06	23.14	603	0.11	0.48
FR	First Majestic Silver Corp Common	8.860	8.670	8.830	645,064	0.060	0.68
FRII	Freshii Inc	5.490	5.400	5.410	51,664	-0.050	0.92
FRL.UN	Senior Secured Floating Rate Loan Fund	9.380	9.350	9.360	6,500	0.000	0.00
FRU	Freehold Royalties Ltd	14.87	14.68	14.78	98,478	0.01	0.07
FRX	Fennec Pharmaceuticals Inc	13.10	13.10	13.10	1,500	0.06	0.46
FSB	First Asset Enhanced Sh Dur Bond ETF	10.000	10.000	10.000	5,573	-0.010	0.10
FSB.U	First Asset Enhanced Sh Dur Bond ETF USD	10.04	10.04	10.04	100	0.02	0.20
FSD	First Trust Sh Dur Hi Yld Bnd ETF	21.73	21.73	21.73	746	-0.03	0.14
FSD.A	First Trust Sh Dur Hi Yld Bnd ETF Ch	19.49	19.49	19.49	250	-0.12	0.61
FSF	First Asset Global Financial Sector ETF	19.74	19.58	19.74	600	0.44	2.28
FSL	First Trust Senior Loan ETF	19.50	19.43	19.46	9,601	0.01	0.05
FSL.A	First Trust Senior Loan ETF	19.30	19.30	19.30	1,390	-0.15	0.77
FSR	First Trust DW US Sctr Rtn ETF	21.96	21.96	21.96	900	0.03	0.14
FST	First Trust CDN Capital Strength ETF	32.70	32.69	32.69	2,354	0.21	0.65
FST.A	First Trust CDN Capital Strength ETF AC	27.53	27.53	27.53	500	0.18	0.66
FSV	Firstservice Corp	90.50	89.63	90.17	24,698	0.62	0.69
FSY	Forsys Metals Corp	0.1200	0.1200	0.1200	53,940	0.0000	0.00
FSZ	Fiera Capital Corp	14.65	14.50	14.60	75,476	0.08	0.55
FT	Fortune Mnrl J	0.2200	0.2100	0.2100	226,408	0.0100	5.00
FTB	First Trust Tactical Bond Index ETF	19.71	19.71	19.71	1,651	0.01	0.05
FTG	Firan Technology Group Corp	3.670	3.550	3.600	27,122	0.040	1.12
FTN	Financial 15 Split Corp	10.63	10.52	10.54	167,558	0.04	0.38
FTN.PR.A	Financial 15 Split Corp	10.06	10.02	10.04	35,852	0.01	0.10
FTP	Fortress Paper Ltd	4.800	4.250	4.280	38,025	-0.320	6.96
FTP.DB.A	Fortress Paper Ltd 7 Pct Debs	91.51	91.50	91.50	9,000	0.50	0.55
FTS	Fortis Inc	46.97	46.72	46.81	643,360	0.03	0.06
FTS.PR.F	Fortis Inc Pref Shares Series F	24.00	23.94	24.00	1,200	0.18	0.76
FTS.PR.G	Fortis Inc First Pref Ser G	21.39	21.23	21.26	2,575	-0.06	0.28
FTS.PR.H	Fortis Inc Pref Ser H	17.43	17.07	17.07	159,100	-0.13	0.76
FTS.PR.I	Fortis Inc Pref Ser I	16.54	16.35	16.54	4,200	0.05	0.30
FTS.PR.J	Fortis Inc Pref Ser J	23.40	23.15	23.36	31,885	0.25	1.08
FTS.PR.K	Fortis Inc Pref Ser K	21.30	21.23	21.23	1,910	-0.06	0.28
FTS.PR.M	Fortis Inc Pref Ser M	23.52	23.41	23.50	15,236	0.03	0.13
FTT	Finning Intl	30.55	30.33	30.49	727,073	0.08	0.26
FTU	US Financial 15 Split Corp	0.8800	0.8800	0.8800	500	-0.0400	4.35
FTU.PR.B	US Finl 15 Split 2012 Pref Sh	8.100	8.090	8.090	3,100	0.090	1.13
FUD	First Trust Alphadex US Div ETF CAD Hdg	26.29	26.29	26.29	100	0.02	0.08
FUM	Fa US Equity Multi Factor ETF	22.74	22.74	22.74	130	0.19	0.84
FUT	Fa US Tactical Sector Allocation ETF	22.82	22.82	22.82	225	0.08	0.35
FVI	Fortuna Silver Mines Inc	5.540	5.410	5.490	220,931	0.020	0.37
FVL	Freegold Ventures Limited	0.1200	0.1100	0.1200	145,000	0.0000	0.00
FXM	F A Morningstar Cda Value ETF	15.25	15.21	15.21	15,711	0.06	0.40

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.80.148.252
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,629	24	0.36
DJI	23,329	166	0.71
SP500	2,575	13	0.51
DAX	13,016	25	0.19
FTSE	7,530	7	0.09
NI225	21,697	239	1.11
CAC40	5,404	31	0.59
GLD	1,279	-9	0.73
BDI	1,200	49	4.26
HSI	28,306	-181	0.64