| F | Ford CDR [Cad Hedged] | 11.88 | 11.30 | 11.44 | 27.9K | -0.83 | | 6.76 | |
| FAP | Aberdeen Asia-Pacific Income Invest Ltd | 2.680 | 2.650 | 2.650 | 12.6K | 0.000 | | 0.00 | |
| FAR | Foraco International Sa | 3.330 | 3.040 | 3.230 | 467.7K | 0.160 | | 5.21 | |
| FAUS | Fidelity Advanced US Equity Fund ETF | 27.09 | 27.09 | 27.09 | 170 | 0.02 | | 0.07 | |
| FBGO | Franklin Brandywine Glbl Sust Act ETF | 17.30 | 17.28 | 17.28 | 3.9K | -0.05 | | 0.29 | |
| FBT | First Trust NYSE Arca Biotechnology ETF | 36.20 | 36.20 | 36.20 | 1.7K | -0.58 | | 1.58 | |
| FBTC | Fidelity Advantage Bitcoin ETF | 36.21 | 35.58 | 35.83 | 34.2K | -0.96 | | 2.61 | |
| FBTC.U | Fidelity Advantage Bitcoin ETF USD | 26.77 | 26.77 | 26.77 | 173 | 0.00 | | 0.00 | |
| FC | Firm Capital Mortgage Inv. Corp | 11.92 | 11.81 | 11.84 | 44.9K | -0.11 | | 0.92 | |
| FC.DB.K | Firm Capital Mrtg Invest Corp 5 Pct Debs | 100.4 | 100.4 | 100.4 | 15.0K | 0.4 | | 0.35 | |
| FC.DB.L | Firm Capital Mrtg Invest Corp 5 Pct Debs | 100.2 | 100.2 | 100.2 | 10.0K | 0.2 | | 0.18 | |
| FC.DB.M | Firm Capital Mrtg Inv Corp 5.50 Pct Debs | 101.6 | 101.5 | 101.6 | 15.0K | 0.1 | | 0.13 | |
| FC.DBM | FC.DBM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FCAB | Fidelity Absolute Income Fund ETF | 24.86 | 24.85 | 24.85 | 1.8K | -0.03 | | 0.12 | |
| FCAB.U | Fidelity Absolute Income Fund ETF USD | 18.25 | 18.25 | 18.25 | 300 | -0.07 | | 0.38 | |
| FCAE | Fidelity American Equity Fund ETF | 10.40 | 10.40 | 10.40 | 4.4K | 0.14 | | 1.36 | |
| FCCD | Fidelity CDN High Div Index ETF | 39.39 | 39.28 | 39.30 | 1.9K | -0.34 | | 0.86 | |
| FCCQ | Fidelity Canadian High Quality Index ETF | 51.02 | 50.69 | 50.77 | 4.6K | -0.77 | | 1.49 | |
| FCCV | Fidelity Canadian Value Index ETF | 22.54 | 22.46 | 22.52 | 6.6K | -0.31 | | 1.36 | |
| FCD.UN | Firm Capital Property Trust | 6.990 | 6.730 | 6.990 | 30.9K | 0.140 | | 2.04 | |
| FCGI | Fidelity Glbl Monthly High Income ETF | 16.20 | 16.20 | 16.20 | 2.0K | 0.06 | | 0.37 | |
| FCID | Fidelity Intl High Dividend Index ETF | 36.05 | 35.90 | 35.97 | 26.3K | -0.38 | | 1.05 | |
| FCII | Franklin Clearbridge Sust Glbl Act ETF | 28.07 | 27.89 | 27.89 | 2.4K | -0.55 | | 1.93 | |
| FCIQ | Fidelity Intl High Quality Index ETF | 45.98 | 45.78 | 45.84 | 42.5K | -0.46 | | 0.99 | |
| FCIQ.U | Fidelity Intl High Quality Index ETF USD | 33.32 | 33.27 | 33.27 | 1.4K | -0.50 | | 1.48 | |
| FCIV | Fidelity International Value Index ETF | 51.35 | 51.01 | 51.16 | 46.6K | -0.42 | | 0.81 | |
| FCMI | Fidelity CDN Monthly High Income ETF | 15.44 | 15.38 | 15.44 | 359 | 0.06 | | 0.39 | |
| FCQH | Fidelity US High Qlty Cur Ntrl ETF | 63.13 | 63.13 | 63.13 | 232 | -0.14 | | 0.22 | |
| FCR.UN | First Capital REIT Units | 23.30 | 23.10 | 23.18 | 224.0K | 0.00 | | 0.00 | |
| FCRC | Franklin Canadian Core Equity Fund ETF | 25.58 | 25.58 | 25.58 | 1.5K | 0.37 | | 1.47 | |
| FCRI | Franklin International Core Eqty Fd ETF | 23.92 | 23.87 | 23.92 | 8.2K | 0.25 | | 1.06 | |
| FCRR | Fidelity US Div For Rising Rates ETF | 54.86 | 54.86 | 54.86 | 100 | 1.00 | | 1.86 | |
| FCRR.U | Fidelityus Div For Risng Rt Idx ETF USD | 38.50 | 38.50 | 38.50 | 100 | 2.15 | | 5.91 | |
| FCSI | Franklin Clearbridge Sust Intl Act ETF | 25.95 | 25.89 | 25.95 | 750 | 0.22 | | 0.86 | |
| FCUB | Fidelity Core US Bond ETF | 24.88 | 24.87 | 24.88 | 3.5K | -0.15 | | 0.60 | |
| FCUB.U | Fidelity Core US Bond ETF USD | 18.25 | 18.21 | 18.21 | 900 | -0.08 | | 0.44 | |
| FCUD | Fidelity US High Div Index ETF | 43.22 | 43.13 | 43.13 | 434 | -0.18 | | 0.42 | |
| FCUD.U | Fidelity US High Div ETF USD | 31.39 | 31.39 | 31.39 | 1.7K | 1.09 | | 3.60 | |
| FCUH | Fidelity US High Div Cur Neu Idx ETF | 36.91 | 36.91 | 36.91 | 270 | -0.19 | | 0.51 | |
| FCUQ | Fidelity US High Quality Index ETF | 70.69 | 70.30 | 70.69 | 1.2K | -0.34 | | 0.48 | |
| FCUQ.U | Fidelity US High Quality Index ETF USD | 51.15 | 51.15 | 51.15 | 200 | 4.60 | | 9.88 | |
| FCUV | Fidelity US Value Index ETF | 25.76 | 25.53 | 25.56 | 54.8K | -0.36 | | 1.39 | |
| FCUV.U | Fidelity US Value Index ETF USD | 18.66 | 18.60 | 18.60 | 2.2K | -0.17 | | 0.91 | |
| FCVH | Fidelity US Value Currency Neut Idx ETF | 23.69 | 23.48 | 23.49 | 18.6K | -0.41 | | 1.72 | |
| FCXS | Freeport-Mcmoran CDR (Cad Hedged) | 21.63 | 21.00 | 21.50 | 3.2K | -0.99 | | 4.40 | |
| FDL | First Trust Morningstar Div Ldrs ETF Hgd | 39.70 | 39.70 | 39.70 | 100 | 0.00 | | 0.00 | |
| FDN | First Trust Dow Jones Internet ETF | 29.73 | 29.67 | 29.73 | 315 | 0.12 | | 0.41 | |
| FDN.F | First Trust Dow Jones Internet ETF Hgd | 19.60 | 19.59 | 19.59 | 2.5K | 0.31 | | 1.61 | |
| FDY | Faraday Copper Corp | 5.730 | 5.500 | 5.640 | 1.06M | -0.350 | | 5.84 | |
| FEBB.F | First Trust CBOE Vest US Eqty ETF Feb | 55.10 | 55.02 | 55.02 | 200 | 0.70 | | 1.29 | |
| FEC | Frontera Energy Corp | 14.56 | 14.44 | 14.47 | 45.9K | -0.03 | | 0.21 | |
| FETH | Fidelity Advantage Ether ETF | 40.88 | 40.34 | 40.70 | 6.7K | -1.36 | | 3.23 | |
| FETH.U | Fidelity Advantage Ether ETF | 31.55 | 31.55 | 31.55 | 200 | 0.99 | | 3.24 | |
| FF | First Mining Gold Corp | 0.5200 | 0.4900 | 0.5000 | 4.64M | -0.0400 | | 7.41 | |
| FFH | Fairfax Financial Holdings Ltd | 2,212 | 2,165 | 2,171 | 45.7K | -24 | | 1.07 | |
| FFH.PR.K | Fairfax Financial Holdings Pref Ser K | 25.40 | 25.27 | 25.30 | 2.8K | -0.15 | | 0.59 | |
| FFM | Firefly Metals Ltd | 2.070 | 1.960 | 2.020 | 154.6K | -0.140 | | 6.48 | |
| FFN | North American Financial 15 Split Corp | 9.340 | 9.250 | 9.340 | 245.1K | 0.040 | | 0.43 | |
| FFN.PR.A | North American Fin 15 Split Corp Pref | 10.80 | 10.76 | 10.78 | 47.2K | -0.02 | | 0.19 | |
| FGEB | Fidelity Global Equity Plus Balanced | 12.87 | 12.57 | 12.63 | 15.2K | -0.11 | | 0.86 | |
| FGEP | Fidelity Global Equity Plus Fund | 14.64 | 14.48 | 14.57 | 70.6K | -0.13 | | 0.88 | |
| FGEP.U | Fidelity Global Equity Fund ETF USD | 10.64 | 10.64 | 10.64 | 378 | -0.03 | | 0.28 | |
| FGGE | Franklin Global Growth Active ETF | 23.87 | 23.86 | 23.87 | 200 | 0.05 | | 0.21 | |
| FGO | CI Enhanced Govt Bond ETF | 9.870 | 9.840 | 9.840 | 41.1K | -0.070 | | 0.71 | |
| FGO.U | CI Enhanced Govt Bond ETF USD | 10.30 | 10.30 | 10.30 | 4.2K | -0.01 | | 0.10 | |
| FGOV | Franklin CDN Government Bond Fund ETF | 20.59 | 20.59 | 20.59 | 306 | -0.08 | | 0.39 | |
| FGRW | Forstrong Global Growth ETF | 25.78 | 25.78 | 25.78 | 150 | -0.42 | | 1.60 | |
| FGSM | Fidelity Global Small Mid Cap Eqt Fd ETF | 10.69 | 10.69 | 10.69 | 14.9K | -0.13 | | 1.20 | |
| FHG | First Trust US Industrials ETF | 60.84 | 60.57 | 60.57 | 1.2K | -1.41 | | 2.27 | |
| FHG.F | First Trust Ad US Industrials ETF | 37.21 | 37.21 | 37.21 | 150 | -0.66 | | 1.74 | |
| FHH | First Trust Alphadex US Health Care ETF | 41.27 | 41.27 | 41.27 | 100 | -0.42 | | 1.01 | |
| FHI | CI Hlth Care Giant Cov Call ETF | 10.46 | 10.36 | 10.36 | 3.0K | -0.12 | | 1.15 | |
| FHI.B | CI Hlth Care Giants Cov Call ETF | 11.79 | 11.79 | 11.79 | 1.0K | -0.21 | | 1.75 | |
| FHI.U | CI Hlth Care Giant Cov Call ETF USD | 9.200 | 9.200 | 9.200 | 186 | 0.160 | | 1.77 | |
| FHIS | Franklin Bissett Ultra Shrt Bnd Actv ETF | 20.87 | 20.85 | 20.85 | 8.5K | -0.02 | | 0.10 | |
| FHQ | First Trust US Technology ETF | 123.3 | 123.3 | 123.3 | 131 | 0.0 | | 0.00 | |
| FIE | Ishares CDN Fin Mthly Income ETF | 10.49 | 10.46 | 10.48 | 90.2K | -0.04 | | 0.38 | |
| FIG | CI Investment Grade Bond ETF | 9.380 | 9.360 | 9.360 | 4.1K | -0.060 | | 0.64 | |
| FIG.U | CI Investment Grade Bond ETF USD | 9.480 | 9.480 | 9.480 | 100 | 0.030 | | 0.32 | |
| FIH.U | Fairfax India Holdings Corp USD | 17.50 | 16.85 | 17.00 | 27.9K | -0.17 | | 0.99 | |
| FINC | Forstrong Global Income ETF | 22.81 | 22.81 | 22.81 | 100 | 0.06 | | 0.26 | |
| FINO | Franklin Innovation Fund ETF | 33.22 | 33.19 | 33.22 | 200 | 0.80 | | 2.47 | |
| FINT | First Trust Intl Capital Strength ETF | 37.03 | 37.03 | 37.03 | 200 | 1.23 | | 3.44 | |
| FISV | Fiserv CDR (Cad Hedged) | 5.640 | 5.480 | 5.620 | 53.0K | 0.180 | | 3.31 | |
| FLCI | Franklin Liberty CDN Invest Grd Corp ETF | 17.96 | 17.92 | 17.93 | 2.5K | -0.10 | | 0.55 | |
| FLCP | Franklin Liberty Core Plus Bond ETF | 17.66 | 17.64 | 17.66 | 1.2K | -0.13 | | 0.73 | |
| FLGA | Franklin Liberty Global Agg Bond ETF | 18.57 | 18.54 | 18.57 | 4.1K | -0.10 | | 0.54 | |
| FLI | CI US Cda Lifeco Covered Call ETF | 11.96 | 11.95 | 11.96 | 344 | 0.01 | | 0.08 | |
| FLNT | Flint Corp | 1.660 | 1.600 | 1.600 | 7.9K | -0.100 | | 5.88 | |
| FLSD | Franklin CDN Short Term Bond Fund ETF | 19.23 | 19.23 | 19.23 | 118 | 0.01 | | 0.05 | |
| FLSE | Fidelity Global Opprt Long Shrt Fund ETF | 11.22 | 11.07 | 11.22 | 12.4K | -0.08 | | 0.71 | |
| FLT | Volatus Aerospace Inc | 0.7000 | 0.6600 | 0.6800 | 1.67M | -0.0200 | | 2.86 | |
| FLUS | Franklin Libertyqt US Eqt Index ETF | 61.10 | 60.91 | 60.93 | 3.1K | -0.05 | | 0.08 | |
| FLX | Purpose Glbl Flexible Credit Fnd ETF | 7.010 | 7.010 | 7.010 | 625 | 0.100 | | 1.45 | |
| FLX.B | Purpose Glbl Flexible Credit Fnd ETF NH | 8.450 | 8.450 | 8.450 | 3.0K | 0.010 | | 0.12 | |
| FLX.U | Purpose Glbl Flexible Credit Fnd ETF USD | 6.000 | 6.000 | 6.000 | 960 | 0.010 | | 0.17 | |
| FM | First Quantum Minerals Ltd | 35.90 | 34.70 | 34.84 | 3.27M | -2.16 | | 5.84 | |
| FMAE | Fidelity Multi Alt Equity Fund ETF | 10.69 | 10.67 | 10.69 | 2.2K | -0.01 | | 0.09 | |
| FMAX | Hamilton US Financials Yld Maximizer ETF | 16.65 | 16.55 | 16.56 | 13.9K | 0.01 | | 0.06 | |
| FMPB | Fidelity Global Balanced Portfolio ETF | 27.54 | 27.53 | 27.53 | 200 | 0.04 | | 0.15 | |
| FMPG | Fidelity Global Growth Portfolio ETF | 28.62 | 28.62 | 28.62 | 890 | 0.77 | | 2.76 | |
| FMPI | Fidelity Global Income Portfolio ETF | 26.65 | 26.55 | 26.65 | 226 | 0.45 | | 1.72 | |
| FMR | Future Mineral Resources Inc | 0.2900 | 0.2900 | 0.2900 | 48.5K | 0.0000 | | 0.00 | |
| FNV | Franco-Nevada Corp | 318.1 | 306.5 | 310.0 | 372.7K | -16.7 | | 5.10 | |
| FOOD | Goodfood Market Corp | 0.2550 | 0.2350 | 0.2550 | 76.4K | 0.0100 | | 4.08 | |
| FOOD.DB.A | Goodfood Market Corp. 5.75% | 24.11 | 24.11 | 24.11 | 3.0K | 0.60 | | 2.55 | |
| FORA | Verticalscope Holdings Inc | 2.700 | 2.550 | 2.660 | 7.5K | 0.000 | | 0.00 | |
| FPR | CI Preferred Share ETF | 26.50 | 26.50 | 26.50 | 100 | -0.06 | | 0.23 | |
| FRU | Freehold Royalties Ltd | 17.88 | 17.67 | 17.81 | 659.0K | 0.15 | | 0.85 | |
| FRX | Fennec Pharmaceuticals Inc | 13.78 | 12.85 | 13.31 | 2.5K | 0.66 | | 5.22 | |
| FSB | CI Enhanced Sh Dur Bond Fund | 9.580 | 9.560 | 9.580 | 3.0K | -0.010 | | 0.10 | |
| FSB.U | CI Enhanced Sh Dur Bond Fund USD | 10.09 | 10.09 | 10.09 | 1.1K | 0.00 | | 0.00 | |
| FSF | CI Global Financial Sector ETF | 34.88 | 34.88 | 34.88 | 100 | 0.20 | | 0.58 | |
| FSL | First Trust Senior Loan ETF | 16.10 | 16.09 | 16.09 | 600 | -0.06 | | 0.37 | |
| FST | First Trust CDN Capital Strength ETF | 75.82 | 75.69 | 75.70 | 2.1K | -0.42 | | 0.55 | |
| FSV | Firstservice Corp | 179.7 | 177.4 | 178.5 | 102.9K | 0.5 | | 0.28 | |
| FSY | Forsys Metals Corp | 0.3500 | 0.3400 | 0.3500 | 179.9K | -0.0050 | | 1.41 | |
| FSZ | Fiera Capital Corp | 5.550 | 5.440 | 5.450 | 395.4K | -0.070 | | 1.27 | |
| FSZ.DB.C | Fiera Capital Corporation 7.75 Pct Debs | 103.8 | 103.8 | 103.8 | 16.0K | 0.0 | | 0.00 | |
| FSZ.DBC | FSZ.DBC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FT | Fortune Mnrl J | 0.1900 | 0.1725 | 0.1800 | 1.27M | 0.0050 | | 2.86 | |
| FTG | Firan Technology Group Corp | 20.08 | 19.70 | 20.04 | 62.0K | -0.04 | | 0.20 | |
| FTHI | Fidelity Tactical High Income Fund | 12.17 | 12.14 | 12.14 | 3.6K | -0.31 | | 2.49 | |
| FTLS | First Trust Long Short Equity ETF | 22.51 | 22.46 | 22.46 | 13.6K | 0.02 | | 0.09 | |
| FTN | Financial 15 Split Corp | 11.60 | 11.49 | 11.60 | 362.1K | 0.04 | | 0.35 | |
| FTN.PR.A | Financial 15 Split Corp | 10.76 | 10.71 | 10.73 | 107.9K | 0.00 | | 0.00 | |
| FTS | Fortis Inc | 77.11 | 75.18 | 75.25 | 1.7M | -2.16 | | 2.79 | |
| FTS.PR.F | Fortis Inc Pref Shares Series F | 23.06 | 22.87 | 22.92 | 7.8K | -0.33 | | 1.42 | |
| FTS.PR.G | Fortis Inc First Pref Ser G | 25.20 | 25.09 | 25.18 | 16.5K | -0.34 | | 1.33 | |
| FTS.PR.H | Fortis Inc Pref Ser H | 21.07 | 21.00 | 21.00 | 2.2K | -0.21 | | 0.99 | |
| FTS.PR.I | Fortis Inc Pref Ser I | 19.81 | 19.71 | 19.81 | 1.3K | 0.21 | | 1.07 | |
| FTS.PR.J | Fortis Inc Pref Ser J | 22.50 | 22.45 | 22.50 | 1.1K | -0.30 | | 1.32 | |
| FTS.PR.K | Fortis Inc Pref Ser K | 24.66 | 24.55 | 24.55 | 2.5K | -0.20 | | 0.81 | |
| FTS.PR.M | Fortis Inc Pref Ser M | 25.30 | 25.20 | 25.21 | 48.6K | -0.29 | | 1.14 | |
| FTT | Finning Intl | 104.7 | 101.1 | 102.2 | 524.0K | -0.9 | | 0.90 | |
| FTU | US Financial 15 Split Corp. | 0.5600 | 0.5600 | 0.5600 | 1.0K | -0.0600 | | 9.68 | |
| FTU.PR.B | US Finl 15 Split 2012 Pref Sh | 8.160 | 8.160 | 8.160 | 2.0K | 0.010 | | 0.12 | |
| FURY | Fury Gold Mines Ltd | 0.8400 | 0.8000 | 0.8200 | 263.5K | -0.0200 | | 2.38 | |
| FVI | Fortuna Mines Inc | 13.56 | 12.94 | 13.14 | 1.27M | -1.04 | | 7.33 | |
| FVL | Freegold Ventures Ltd | 1.140 | 1.090 | 1.090 | 408.8K | -0.080 | | 6.84 | |
| FXM | CI Morningstar Cda Value Idx ETF | 39.07 | 38.98 | 39.05 | 9.8K | -0.27 | | 0.69 | |