| F | Ford CDR [Cad Hedged] | 10.18 | 10.04 | 10.18 | 12.1K | -0.04 | | 0.39 | |
| FAP | Aberdeen Asia-Pacific Income Invest Ltd | 2.670 | 2.650 | 2.660 | 29.2K | 0.000 | | 0.00 | |
| FAR | Foraco International Sa | 3.130 | 2.990 | 3.010 | 101.4K | -0.090 | | 2.90 | |
| FAUS | Fidelity Advanced US Equity Fund ETF | 27.09 | 27.09 | 27.09 | 170 | 0.02 | | 0.07 | |
| FAUS.U | Fidelity Advanced US Equity Fund ETF USD | 19.30 | 19.29 | 19.29 | 254 | 0.79 | | 4.27 | |
| FBGO | Franklin Brandywine Glbl Sust Act ETF | 17.34 | 17.33 | 17.34 | 2.8K | -0.02 | | 0.12 | |
| FBT | First Trust NYSE Arca Biotechnology ETF | 36.20 | 36.20 | 36.20 | 1.7K | -0.58 | | 1.58 | |
| FBTC | Fidelity Advantage Bitcoin ETF | 36.48 | 36.01 | 36.47 | 30.5K | -0.43 | | 1.17 | |
| FBTC.U | Fidelity Advantage Bitcoin ETF USD | 26.57 | 26.47 | 26.47 | 1.2K | 0.07 | | 0.27 | |
| FC | Firm Capital Mortgage Inv. Corp | 11.99 | 11.90 | 11.94 | 40.2K | 0.01 | | 0.08 | |
| FC.DB.K | Firm Capital Mrtg Invest Corp 5 Pct Debs | 100.40 | 100.00 | 100.00 | 41.0K | -0.67 | | 0.67 | |
| FC.DB.L | Firm Capital Mrtg Invest Corp 5 Pct Debs | 100.0 | 100.0 | 100.0 | 25.0K | 0.0 | | 0.00 | |
| FC.DB.M | Firm Capital Mrtg Inv Corp 5.50 Pct Debs | 101.9 | 101.9 | 101.9 | 20.0K | 0.0 | | 0.00 | |
| FC.DBM | FC.DBM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FCAB | Fidelity Absolute Income Fund ETF | 24.95 | 24.91 | 24.95 | 7.0K | 0.00 | | 0.00 | |
| FCAB.U | Fidelity Absolute Income Fund ETF USD | 18.25 | 18.25 | 18.25 | 300 | -0.07 | | 0.38 | |
| FCAE | Fidelity American Equity Fund ETF | 10.40 | 10.40 | 10.40 | 4.4K | 0.14 | | 1.36 | |
| FCCD | Fidelity CDN High Div Index ETF | 39.67 | 39.40 | 39.67 | 3.2K | 0.17 | | 0.43 | |
| FCCQ | Fidelity Canadian High Quality Index ETF | 51.92 | 51.47 | 51.91 | 706 | 0.13 | | 0.25 | |
| FCCV | Fidelity Canadian Value Index ETF | 22.84 | 22.68 | 22.83 | 16.6K | 0.06 | | 0.26 | |
| FCD.UN | Firm Capital Property Trust | 6.720 | 6.600 | 6.640 | 13.0K | 0.040 | | 0.61 | |
| FCGI | Fidelity Global Monthly High Income ETF | 16.12 | 16.12 | 16.12 | 715 | 0.12 | | 0.75 | |
| FCID | Fidelity Intl High Dividend Index ETF | 36.11 | 35.92 | 36.11 | 6.1K | 0.00 | | 0.00 | |
| FCII | Franklin Clearbridge Sust Glbl Act ETF | 28.32 | 28.25 | 28.32 | 700 | -0.02 | | 0.07 | |
| FCIQ | Fidelity Intl High Quality Index ETF | 46.85 | 46.38 | 46.68 | 16.9K | -0.47 | | 1.00 | |
| FCIQ.U | Fidelity Intl High Quality Index ETF USD | 34.43 | 34.38 | 34.38 | 1.4K | -0.28 | | 0.81 | |
| FCIV | Fidelity International Value Index ETF | 51.46 | 51.11 | 51.37 | 25.0K | 0.03 | | 0.06 | |
| FCMI | Fidelity CDN Monthly High Income ETF | 15.44 | 15.38 | 15.44 | 359 | 0.06 | | 0.39 | |
| FCQH | Fidelity US High Qlty Cur Ntrl Index ETF | 63.13 | 63.13 | 63.13 | 233 | -0.14 | | 0.22 | |
| FCR.UN | First Capital REIT Units | 23.53 | 23.18 | 23.30 | 1.29M | -0.19 | | 0.81 | |
| FCRC | Franklin Canadian Core Equity Fund ETF | 25.58 | 25.58 | 25.58 | 1.5K | 0.37 | | 1.47 | |
| FCRI | Franklin International Core Eqty Fd ETF | 23.67 | 23.67 | 23.67 | 2.2K | -0.04 | | 0.17 | |
| FCRR | Fidelity US Div For Rising Rates Idx ETF | 53.86 | 53.83 | 53.86 | 300 | 0.06 | | 0.11 | |
| FCRR.U | Fidelityus Div For Risng Rt Idx ETF USD | 38.50 | 38.50 | 38.50 | 100 | 2.15 | | 5.91 | |
| FCSI | Franklin Clearbridge Sust Intl Act ETF | 25.95 | 25.89 | 25.95 | 750 | 0.22 | | 0.86 | |
| FCUB | Fidelity Core US Bond ETF | 25.08 | 25.01 | 25.05 | 2.6K | -0.06 | | 0.24 | |
| FCUB.U | Fidelity Core US Bond ETF USD | 18.29 | 18.29 | 18.29 | 2.5K | -0.09 | | 0.49 | |
| FCUD | Fidelity US High Div Index ETF | 42.91 | 42.89 | 42.89 | 251 | 0.04 | | 0.09 | |
| FCUH | Fidelity US High Div Cur Neu Idx ETF | 36.68 | 36.66 | 36.68 | 5.0K | 0.13 | | 0.36 | |
| FCUQ | Fidelity US High Quality Index ETF | 70.39 | 70.17 | 70.32 | 1.8K | -0.18 | | 0.26 | |
| FCUQ.U | Fidelity US High Quality Index ETF USD | 51.15 | 51.15 | 51.15 | 200 | 4.60 | | 9.88 | |
| FCUV | Fidelity US Value Index ETF | 25.72 | 25.44 | 25.72 | 46.2K | -0.28 | | 1.08 | |
| FCUV.U | Fidelity US Value Index ETF USD | 18.77 | 18.77 | 18.77 | 150 | 0.07 | | 0.37 | |
| FCVH | Fidelity US Value Currency Neut Idx ETF | 23.75 | 23.46 | 23.75 | 1.8K | 0.04 | | 0.17 | |
| FCXS | | 22.56 | 21.61 | 22.56 | 12.2K | 0.00 | | NaN | |
| FDL | First Trust Morningstar Div Ldrs ETF Hgd | 39.70 | 39.70 | 39.70 | 100 | 0.00 | | 0.00 | |
| FDN | First Trust Dow Jones Internet ETF | 29.73 | 29.67 | 29.73 | 315 | 0.12 | | 0.41 | |
| FDN.F | First Trust Dow Jones Internet ETF Hgd | 19.60 | 19.59 | 19.59 | 2.5K | 0.31 | | 1.61 | |
| FDY | Faraday Copper Corp | 5.750 | 5.280 | 5.740 | 1.54M | 0.390 | | 7.29 | |
| FEBB.F | First Trust CBOE Vest US Eqty ETF Feb | 54.32 | 54.32 | 54.32 | 1.2K | -0.18 | | 0.33 | |
| FEC | Frontera Energy Corp | 14.50 | 14.17 | 14.29 | 121.2K | -0.14 | | 0.97 | |
| FETH | Fidelity Advantage Ether ETF | 41.79 | 41.07 | 41.45 | 2.5K | -1.21 | | 2.84 | |
| FETH.U | Fidelity Advantage Ether ETF | 31.55 | 31.55 | 31.55 | 200 | 0.99 | | 3.24 | |
| FF | First Mining Gold Corp | 0.5600 | 0.5000 | 0.5400 | 5.97M | 0.0400 | | 8.00 | |
| FFH | Fairfax Financial Holdings Ltd | 2,287 | 2,216 | 2,220 | 51.4K | -38 | | 1.68 | |
| FFH.PR.K | Fairfax Financial Holdings Pref Ser K | 25.39 | 25.30 | 25.30 | 450 | -0.20 | | 0.78 | |
| FFM | Firefly Metals Ltd | 2.010 | 1.900 | 2.000 | 99.5K | 0.020 | | 1.01 | |
| FFN | North American Financial 15 Split Corp | 9.330 | 9.230 | 9.310 | 126.1K | 0.010 | | 0.11 | |
| FFN.PR.A | North American Fin 15 Split Corp Pref | 10.81 | 10.78 | 10.81 | 133.1K | 0.01 | | 0.09 | |
| FGEB | Fidelity Global Equity Plus Balanced | 12.56 | 12.52 | 12.52 | 3.4K | -0.14 | | 1.11 | |
| FGEP | Fidelity Global Equity Plus Fund | 14.67 | 14.47 | 14.59 | 50.1K | -0.04 | | 0.27 | |
| FGEP.U | Fidelity Global Equity Fund ETF USD | 10.58 | 10.58 | 10.58 | 206 | -0.12 | | 1.12 | |
| FGGE | Franklin Global Growth Active ETF | 23.87 | 23.86 | 23.87 | 200 | 0.05 | | 0.21 | |
| FGO | CI Enhanced Govt Bond ETF | 9.900 | 9.900 | 9.900 | 2.7K | -0.030 | | 0.30 | |
| FGO.U | CI Enhanced Govt Bond ETF USD | 10.33 | 10.31 | 10.31 | 3.4K | -0.02 | | 0.19 | |
| FGOV | Franklin Canadian Government Bond Fund | 20.67 | 20.67 | 20.67 | 100 | 0.08 | | 0.39 | |
| FGRW | Forstrong Global Growth ETF | 25.61 | 25.61 | 25.61 | 6.0K | 0.04 | | 0.16 | |
| FGSM | Fidelity Global Small Mid Cap Eqt Fd ETF | 10.50 | 10.50 | 10.50 | 1.0K | 0.06 | | 0.57 | |
| FHG | First Trust US Industrials ETF | 61.91 | 61.66 | 61.91 | 1.2K | -0.72 | | 1.15 | |
| FHG.F | First Trust Ad US Industrials ETF | 37.87 | 37.87 | 37.87 | 400 | 2.38 | | 6.71 | |
| FHH | First Trust US Health Care ETF | 41.27 | 41.27 | 41.27 | 100 | -0.42 | | 1.01 | |
| FHI | CI Hlth Care Giant Cov Call ETF | 10.47 | 10.35 | 10.43 | 2.0K | 0.19 | | 1.86 | |
| FHI.B | CI Hlth Care Giants Cov Call ETF | 11.79 | 11.79 | 11.79 | 1.0K | -0.21 | | 1.75 | |
| FHI.U | CI Health Care Giants Covered Call ETF | 9.040 | 9.040 | 9.040 | 337 | -0.030 | | 0.33 | |
| FHIS | Franklin Bissett Ultra Shrt Bnd Actv ETF | 20.87 | 20.85 | 20.87 | 9.8K | 0.01 | | 0.05 | |
| FHQ | First Trust US Technology ETF | 123.3 | 123.3 | 123.3 | 715 | -3.7 | | 2.91 | |
| FIE | Ishares CDN Fin Mthly Income ETF | 10.53 | 10.47 | 10.52 | 96.6K | 0.02 | | 0.19 | |
| FIG | CI Investment Grade Bond ETF | 9.430 | 9.410 | 9.420 | 2.7K | 0.010 | | 0.11 | |
| FIG.U | CI Investment Grade Bond ETF USD | 9.480 | 9.480 | 9.480 | 100 | 0.030 | | 0.32 | |
| FIH.U | Fairfax India Holdings Corp USD | 18.00 | 17.14 | 18.00 | 32.0K | 0.85 | | 4.96 | |
| FINC | Forstrong Global Income ETF | 22.74 | 22.74 | 22.74 | 100 | -0.05 | | 0.22 | |
| FINO | Franklin Innovation Active ETF | 32.78 | 32.42 | 32.42 | 400 | -0.84 | | 2.53 | |
| FINT | First Trust Intl Capital Strength ETF | 37.03 | 37.03 | 37.03 | 200 | 1.23 | | 3.44 | |
| FISV | Fiserv CDR (Cad Hedged) | 5.600 | 5.500 | 5.580 | 40.2K | 0.060 | | 1.09 | |
| FLCI | Franklin Liberty CDN Invest Grd Corp ETF | 18.04 | 17.98 | 17.98 | 1.6K | -0.10 | | 0.55 | |
| FLCP | Franklin Liberty Core Plus Bond ETF | 17.77 | 17.74 | 17.76 | 5.7K | -0.05 | | 0.28 | |
| FLGA | Franklin Liberty Global Agg Bond ETF | 18.67 | 18.66 | 18.66 | 826 | -0.08 | | 0.43 | |
| FLI | CI US Cda Lifeco Covered Call ETF | 12.02 | 11.88 | 12.02 | 5.4K | 0.05 | | 0.42 | |
| FLNT | Flint Corp | 1.700 | 1.600 | 1.600 | 985 | -0.100 | | 5.88 | |
| FLSD | Franklin Liberty Short Duration Bond ETF | 19.22 | 19.19 | 19.22 | 754 | -0.02 | | 0.10 | |
| FLSE | Fidelity Global Opprt Long Shrt Fund ETF | 11.12 | 11.07 | 11.08 | 10.0K | 0.09 | | 0.82 | |
| FLT | Volatus Aerospace Inc | 0.7000 | 0.6500 | 0.6800 | 1.67M | 0.0200 | | 3.03 | |
| FLUS | Franklin Libertyqt US Eqt Index ETF | 60.34 | 59.92 | 60.34 | 3.1K | -0.08 | | 0.13 | |
| FLX | Purpose Glbl Flexible Credit Fnd ETF | 6.950 | 6.950 | 6.950 | 113 | 0.000 | | 0.00 | |
| FLX.B | Purpose Glbl Flexible Credit Fnd ETF NH | 8.440 | 8.440 | 8.440 | 100 | -0.020 | | 0.24 | |
| FLX.U | Purpose Glbl Flexible Credit Fnd ETF USD | 6.000 | 6.000 | 6.000 | 960 | 0.010 | | 0.17 | |
| FM | First Quantum Minerals Ltd | 36.37 | 34.65 | 36.00 | 5.72M | 1.10 | | 3.15 | |
| FMAE | Fidelity Multi Alt Equity Fund ETF | 10.80 | 10.65 | 10.80 | 2.6K | 0.15 | | 1.41 | |
| FMAX | Hamilton US Financials Yld Maximizer ETF | 16.63 | 16.39 | 16.60 | 11.8K | 0.15 | | 0.91 | |
| FMPB | Fidelity Global Balanced Portfolio ETF | 27.50 | 27.49 | 27.49 | 200 | -0.07 | | 0.25 | |
| FMPG | Fidelity Global Growth Portfolio ETF | 27.85 | 27.85 | 27.85 | 1.0K | 0.51 | | 1.87 | |
| FMPI | Fidelity Global Income Portfolio ETF | 26.65 | 26.55 | 26.65 | 226 | 0.45 | | 1.72 | |
| FMR | Future Mineral Resources Inc | 0.3200 | 0.2850 | 0.2850 | 2.4K | -0.0050 | | 1.72 | |
| FNV | Franco-Nevada Corp | 325.9 | 314.8 | 325.6 | 529.8K | 0.7 | | 0.20 | |
| FOM | Foran Mining Corp | 5.730 | 5.310 | 5.440 | 10.27M | -0.220 | | 3.89 | |
| FOOD | Goodfood Market Corp | 0.2575 | 0.2450 | 0.2450 | 262.2K | 0.0100 | | 4.26 | |
| FOOD.DB.A | Goodfood Market Corp. 5.75% | 23.51 | 23.51 | 23.51 | 3.0K | 1.49 | | 6.77 | |
| FORA | Verticalscope Holdings Inc | 2.840 | 2.680 | 2.840 | 11.7K | 0.050 | | 1.79 | |
| FPR | CI Preferred Share ETF | 26.39 | 26.39 | 26.39 | 3.2K | 0.09 | | 0.34 | |
| FRU | Freehold Royalties Ltd | 17.85 | 17.65 | 17.75 | 666.7K | 0.20 | | 1.14 | |
| FRX | Fennec Pharmaceuticals Inc | 9.700 | 9.580 | 9.580 | 373 | -0.070 | | 0.73 | |
| FSB | CI Enhanced Sh Dur Bond Fund | 9.590 | 9.590 | 9.590 | 399 | 0.000 | | 0.00 | |
| FSB.U | CI Enhanced Sh Dur Bond Fund USD | 10.09 | 10.09 | 10.09 | 1.1K | 0.00 | | 0.00 | |
| FSF | CI Global Financial Sector ETF | 34.90 | 34.90 | 34.90 | 100 | -0.12 | | 0.34 | |
| FSL | First Trust Senior Loan ETF | 16.15 | 16.15 | 16.15 | 131 | 0.05 | | 0.31 | |
| FST | First Trust CDN Capital Strength ETF | 76.27 | 75.93 | 76.27 | 3.7K | 0.03 | | 0.04 | |
| FSV | Firstservice Corp | 181.6 | 177.9 | 179.0 | 126.1K | -0.6 | | 0.35 | |
| FSY | Forsys Metals Corp | 0.3800 | 0.3550 | 0.3550 | 442.9K | -0.0300 | | 7.79 | |
| FSZ | Fiera Capital Corp | 5.650 | 5.520 | 5.550 | 221.7K | -0.080 | | 1.42 | |
| FSZ.DB.C | Fiera Capital Corporation 7.75 Pct Debs | 103.6 | 103.6 | 103.6 | 26.0K | 0.0 | | 0.00 | |
| FSZ.DBC | FSZ.DBC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FT | Fortune Mnrl J | 0.1700 | 0.1600 | 0.1650 | 391.9K | 0.0000 | | 0.00 | |
| FTG | Firan Technology Group Corp | 20.77 | 19.88 | 20.10 | 69.4K | -0.62 | | 2.99 | |
| FTHI | Fidelity Tactical High Income Fund | 12.25 | 12.05 | 12.25 | 973 | 0.03 | | 0.25 | |
| FTLS | First Trust Long Short Equity ETF | 21.92 | 21.91 | 21.91 | 5.0K | 0.08 | | 0.37 | |
| FTN | Financial 15 Split Corp | 10.96 | 10.88 | 10.96 | 108.1K | 0.04 | | 0.37 | |
| FTN.PR.A | Financial 15 Split Corp | 10.85 | 10.76 | 10.83 | 52.7K | -0.01 | | 0.09 | |
| FTS | Fortis Inc | 77.61 | 76.87 | 77.15 | 1.78M | 0.26 | | 0.34 | |
| FTS.PR.F | Fortis Inc Pref Shares Series F | 23.22 | 23.20 | 23.22 | 2.9K | 0.01 | | 0.04 | |
| FTS.PR.G | Fortis Inc First Pref Ser G | 25.50 | 25.27 | 25.35 | 7.1K | -0.15 | | 0.59 | |
| FTS.PR.H | Fortis Inc Pref Ser H | 20.81 | 20.80 | 20.80 | 1.5K | 0.02 | | 0.10 | |
| FTS.PR.I | Fortis Inc Pref Ser I | 19.60 | 19.60 | 19.60 | 200 | -0.05 | | 0.25 | |
| FTS.PR.J | Fortis Inc Pref Ser J | 22.61 | 22.60 | 22.61 | 1.1K | 0.00 | | 0.00 | |
| FTS.PR.K | Fortis Inc Pref Ser K | 24.74 | 24.59 | 24.59 | 17.8K | -0.02 | | 0.08 | |
| FTS.PR.M | Fortis Inc Pref Ser M | 25.31 | 25.19 | 25.19 | 6.6K | -0.13 | | 0.51 | |
| FTT | Finning Intl | 98.25 | 95.61 | 96.57 | 305.1K | -1.01 | | 1.04 | |
| FTU | US Financial 15 Split Corp | 0.5600 | 0.5600 | 0.5600 | 1.0K | -0.0600 | | 9.68 | |
| FTU.PR.B | US Finl 15 Split 2012 Pref Sh | 8.500 | 8.500 | 8.500 | 400 | 0.000 | | 0.00 | |
| FURY | Fury Gold Mines Ltd | 0.8500 | 0.8000 | 0.8500 | 381.5K | 0.0400 | | 4.94 | |
| FVI | Fortuna Mines Inc | 14.88 | 13.87 | 14.83 | 908.6K | -0.07 | | 0.47 | |
| FVL | Freegold Ventures Ltd | 1.280 | 1.210 | 1.270 | 820.2K | 0.050 | | 4.10 | |
| FXM | CI Morningstar Cda Value Idx ETF | 39.31 | 39.10 | 39.31 | 10.5K | 0.07 | | 0.18 | |