| F | Ford CDR [Cad Hedged] | 12.65 | 11.85 | 12.65 | 30.7K | 1.05 | | 9.05 | |
| FAP | Aberdeen Asia-Pacific Income Invest Ltd | 2.640 | 2.630 | 2.630 | 27.4K | 0.000 | | 0.00 | |
| FAR | Foraco International Sa | 3.160 | 3.080 | 3.100 | 32.0K | -0.060 | | 1.90 | |
| FAUS | Fidelity Advanced US Equity Fund ETF | 27.09 | 27.09 | 27.09 | 170 | 0.02 | | 0.07 | |
| FBGO | Franklin Brandywine Glbl Sust Act ETF | 17.31 | 17.29 | 17.29 | 4.8K | 0.00 | | 0.00 | |
| FBT | First Trust NYSE Arca Biotechnology ETF | 37.04 | 37.04 | 37.04 | 125 | 1.18 | | 3.29 | |
| FBTC | Fidelity Advantage Bitcoin ETF | 35.06 | 34.33 | 34.44 | 66.6K | -0.75 | | 2.13 | |
| FBTC.U | Fidelity Advantage Bitcoin ETF USD | 25.63 | 25.63 | 25.63 | 175 | 0.00 | | 0.00 | |
| FC | Firm Capital Mortgage Inv. Corp | 11.97 | 11.92 | 11.95 | 78.4K | 0.02 | | 0.17 | |
| FC.DB.K | Firm Capital Mrtg Invest Corp 5 Pct Debs | 100.4 | 100.4 | 100.4 | 5.0K | 0.0 | | 0.00 | |
| FC.DB.L | Firm Capital Mrtg Invest Corp 5 Pct Debs | 100.1 | 100.0 | 100.0 | 18.0K | 0.0 | | 0.02 | |
| FC.DB.M | Firm Capital Mrtg Inv Corp 5.50 Pct Debs | 101.6 | 101.6 | 101.6 | 10.0K | 0.5 | | 0.49 | |
| FC.DBM | FC.DBM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FCAB | Fidelity Absolute Income Fund ETF | 24.82 | 24.80 | 24.82 | 12.7K | 0.01 | | 0.04 | |
| FCAB.U | Fidelity Absolute Income Fund ETF USD | 18.02 | 17.98 | 18.00 | 4.1K | -0.25 | | 1.37 | |
| FCAE | Fidelity American Equity Fund ETF | 10.40 | 10.40 | 10.40 | 4.4K | 0.14 | | 1.36 | |
| FCCD | Fidelity CDN High Div Index ETF | 40.30 | 40.21 | 40.30 | 4.6K | 0.19 | | 0.47 | |
| FCCQ | Fidelity Canadian High Quality Index ETF | 51.35 | 51.29 | 51.35 | 522 | -0.03 | | 0.06 | |
| FCCV | Fidelity Canadian Value Index ETF | 23.02 | 22.90 | 22.97 | 25.2K | 0.09 | | 0.39 | |
| FCD.UN | Firm Capital Property Trust | 6.920 | 6.770 | 6.900 | 22.9K | 0.060 | | 0.88 | |
| FCGI | Fidelity Glbl Monthly High Income ETF | 16.23 | 16.23 | 16.23 | 1.1K | 0.18 | | 1.12 | |
| FCID | Fidelity Intl High Dividend Index ETF | 36.46 | 36.30 | 36.41 | 26.1K | -0.19 | | 0.52 | |
| FCII | Franklin Clearbridge Sust Glbl Act ETF | 28.84 | 28.65 | 28.84 | 2.1K | 0.19 | | 0.66 | |
| FCIQ | Fidelity Intl High Quality Index ETF | 47.21 | 46.98 | 47.03 | 21.7K | 0.03 | | 0.06 | |
| FCIQ.U | Fidelity Intl High Quality Index ETF USD | 34.16 | 34.16 | 34.16 | 800 | 0.04 | | 0.12 | |
| FCIV | Fidelity International Value Index ETF | 52.01 | 51.67 | 51.78 | 58.1K | -0.24 | | 0.46 | |
| FCMI | Fidelity CDN Monthly High Income ETF | 15.57 | 15.52 | 15.57 | 21.7K | 0.09 | | 0.58 | |
| FCQH | Fidelity US High Qlty Cur Ntrl ETF | 63.09 | 63.04 | 63.09 | 3.3K | -0.04 | | 0.06 | |
| FCR.UN | First Capital REIT Units | 23.62 | 23.51 | 23.57 | 316.2K | 0.07 | | 0.30 | |
| FCRC | Franklin Canadian Core Equity Fund ETF | 26.03 | 26.03 | 26.03 | 445 | 0.45 | | 1.76 | |
| FCRI | Franklin International Core Eqty Fd ETF | 23.54 | 23.54 | 23.54 | 3.0K | -0.38 | | 1.59 | |
| FCRR | Fidelity US Div For Rising Rates ETF | 54.78 | 54.75 | 54.75 | 340 | 0.27 | | 0.50 | |
| FCSI | Franklin Clearbridge Sust Intl Act ETF | 25.95 | 25.89 | 25.95 | 750 | 0.22 | | 0.86 | |
| FCUB | Fidelity Core US Bond ETF | 24.93 | 24.91 | 24.93 | 2.4K | 0.02 | | 0.08 | |
| FCUB.U | Fidelity Core US Bond ETF USD | 18.03 | 18.01 | 18.03 | 400 | -0.02 | | 0.11 | |
| FCUD | Fidelity US High Div Index ETF | 43.77 | 43.45 | 43.68 | 1.7K | 0.29 | | 0.67 | |
| FCUD.U | Fidelity US High Div ETF USD | 31.39 | 31.39 | 31.39 | 1.7K | 1.09 | | 3.60 | |
| FCUH | Fidelity US High Div Cur Neu ETF | 36.91 | 36.91 | 36.91 | 173 | 0.00 | | 0.00 | |
| FCUQ | Fidelity US High Quality Index ETF | 71.99 | 71.50 | 71.71 | 3.1K | 0.60 | | 0.84 | |
| FCUQ.U | Fidelity US High Quality ETF USD | 51.44 | 51.44 | 51.44 | 100 | 0.29 | | 0.57 | |
| FCUV | Fidelity US Value Index ETF | 26.26 | 26.01 | 26.19 | 51.5K | 0.23 | | 0.89 | |
| FCUV.U | Fidelity US Value ETF USD | 18.82 | 18.68 | 18.82 | 635 | 0.08 | | 0.43 | |
| FCVH | Fidelity US Value Currency Neut Idx ETF | 24.01 | 23.92 | 23.97 | 16.0K | 0.14 | | 0.59 | |
| FCXS | Freeport-Mcmoran CDR (Cad Hedged) | 21.24 | 21.00 | 21.04 | 5.3K | -0.13 | | 0.61 | |
| FDL | First Trust Morningstar Div Ldrs ETF Hgd | 41.10 | 41.10 | 41.10 | 112 | 0.46 | | 1.13 | |
| FDN | First Trust Dow Jones Internet ETF | 30.76 | 30.76 | 30.76 | 1.2K | 0.85 | | 2.84 | |
| FDN.F | First Trust Dow Jones Internet ETF Hgd | 19.60 | 19.59 | 19.59 | 2.5K | 0.31 | | 1.61 | |
| FDY | Faraday Copper Corp | 5.590 | 5.400 | 5.560 | 286.7K | 0.140 | | 2.58 | |
| FEBB.F | First Trust CBOE Vest US Eqty ETF Feb | 55.50 | 55.33 | 55.33 | 1.3K | 0.16 | | 0.29 | |
| FEC | Frontera Energy Corp | 14.55 | 14.32 | 14.53 | 45.9K | -0.02 | | 0.14 | |
| FEMO | | 10.26 | 10.22 | 10.26 | 6.7K | 0.00 | | NaN | |
| FETH | Fidelity Advantage Ether ETF | 38.91 | 37.91 | 37.91 | 6.1K | -1.35 | | 3.44 | |
| FETH.U | Fidelity Advantage Ether ETF USD | 28.34 | 28.34 | 28.34 | 200 | -0.05 | | 0.18 | |
| FF | First Mining Gold Corp | 0.4800 | 0.4650 | 0.4650 | 810.9K | -0.0150 | | 3.13 | |
| FFH | Fairfax Financial Holdings Ltd | 2,278 | 2,224 | 2,231 | 34.1K | -27 | | 1.18 | |
| FFH.PR.K | Fairfax Financial Holdings Pref Series K | 25.29 | 25.26 | 25.27 | 1.2K | 0.00 | | 0.00 | |
| FFM | Firefly Metals Ltd | 1.960 | 1.890 | 1.930 | 174.3K | 0.030 | | 1.58 | |
| FFN | North American Financial 15 Split Corp | 9.600 | 9.510 | 9.590 | 284.0K | 0.070 | | 0.74 | |
| FFN.PR.A | North American Fin 15 Split Corp Pref | 10.80 | 10.78 | 10.80 | 34.1K | 0.01 | | 0.09 | |
| FGCV | | 10.23 | 10.17 | 10.20 | 14.4K | 0.00 | | NaN | |
| FGEB | Fidelity Global Equity Plus Balanced | 12.75 | 12.70 | 12.75 | 1.2K | 0.24 | | 1.92 | |
| FGEP | Fidelity Global Equity Plus Fund | 14.87 | 14.80 | 14.82 | 94.0K | 0.02 | | 0.14 | |
| FGEP.U | Fidelity Global Equity Fund ETF USD | 10.69 | 10.68 | 10.69 | 670 | 0.08 | | 0.75 | |
| FGGE | Franklin Global Growth Active ETF | 23.87 | 23.86 | 23.87 | 200 | 0.05 | | 0.21 | |
| FGO | CI Enhanced Govt Bond ETF | 9.940 | 9.930 | 9.930 | 7.9K | 0.000 | | 0.00 | |
| FGO.U | CI Enhanced Govt Bond ETF USD | 10.30 | 10.30 | 10.30 | 4.2K | -0.01 | | 0.10 | |
| FGOV | Franklin CDN Government Bond Fund ETF | 20.53 | 20.52 | 20.53 | 1.0K | 0.01 | | 0.05 | |
| FGRW | Forstrong Global Growth ETF | 25.78 | 25.78 | 25.78 | 150 | -0.42 | | 1.60 | |
| FGSM | Fidelity Global Small Mid Cap Eqt Fd ETF | 10.69 | 10.69 | 10.69 | 14.9K | -0.13 | | 1.20 | |
| FHG | First Trust US Industrials ETF | 62.16 | 61.36 | 61.95 | 1.5K | 0.45 | | 0.73 | |
| FHG.F | First Trust Ad US Industrials ETF | 37.21 | 37.21 | 37.21 | 150 | -0.66 | | 1.74 | |
| FHH | First Trust Alphadex US Health Care ETF | 41.27 | 41.27 | 41.27 | 100 | -0.42 | | 1.01 | |
| FHI | CI Hlth Care Giant Cov Call ETF | 10.38 | 10.38 | 10.38 | 688 | -0.04 | | 0.38 | |
| FHI.B | CI Hlth Care Giant Cov Call UNH | 12.03 | 12.03 | 12.03 | 100 | 0.24 | | 2.04 | |
| FHI.U | CI Hlth Care Giant Cov Call ETF USD | 9.160 | 9.160 | 9.160 | 884 | -0.010 | | 0.11 | |
| FHIS | Franklin Bissett Ultra Shrt Bnd Actv ETF | 20.91 | 20.89 | 20.90 | 3.1K | 0.01 | | 0.05 | |
| FHQ | First Trust Alphadex US Technology ETF | 127.8 | 127.8 | 127.8 | 137 | 4.5 | | 3.66 | |
| FIE | Ishares CDN Fin Mthly Income ETF | 10.74 | 10.69 | 10.70 | 74.2K | 0.01 | | 0.09 | |
| FIG | CI Investment Grade Bond ETF | 9.400 | 9.400 | 9.400 | 723 | -0.030 | | 0.32 | |
| FIG.U | CI Investment Grade Bond ETF USD | 9.480 | 9.480 | 9.480 | 100 | 0.030 | | 0.32 | |
| FIH.U | Fairfax India Holdings Corp USD | 17.16 | 16.99 | 17.06 | 11.9K | -0.12 | | 0.70 | |
| FINC | Forstrong Global Income ETF | 22.81 | 22.81 | 22.81 | 149 | 0.00 | | 0.00 | |
| FINO | Franklin Innovation Fund ETF | 32.72 | 32.72 | 32.72 | 200 | -0.18 | | 0.55 | |
| FINT | First Trust Intl Capital Strength ETF | 37.03 | 36.88 | 36.94 | 2.7K | 0.24 | | 0.65 | |
| FISV | Fiserv CDR (Cad Hedged) | 5.800 | 5.650 | 5.800 | 9.6K | 0.130 | | 2.29 | |
| FLCI | Franklin Liberty CDN Invest Grd Corp ETF | 18.05 | 18.04 | 18.05 | 1.4K | 0.03 | | 0.17 | |
| FLCP | Franklin Liberty Core Plus Bond ETF | 17.83 | 17.78 | 17.81 | 3.5K | -0.01 | | 0.06 | |
| FLGA | Franklin Liberty Global Agg Bond ETF | 18.71 | 18.64 | 18.68 | 2.0K | 0.04 | | 0.21 | |
| FLI | CI US Cda Lifeco Covered Call ETF | 12.22 | 12.19 | 12.19 | 7.4K | -0.05 | | 0.41 | |
| FLNT | Flint Corp | 1.620 | 1.620 | 1.620 | 600 | -0.080 | | 4.71 | |
| FLSD | Franklin CDN Short Term Bond Fund ETF | 19.27 | 19.23 | 19.27 | 4.6K | 0.04 | | 0.21 | |
| FLSE | Fidelity Global Opprt Long Shrt Fund ETF | 11.14 | 11.01 | 11.14 | 13.7K | 0.07 | | 0.63 | |
| FLT | Volatus Aerospace Inc | 0.6600 | 0.6400 | 0.6600 | 918.4K | 0.0200 | | 3.13 | |
| FLUS | Franklin Libertyqt US Eqt Index ETF | 61.71 | 61.71 | 61.71 | 200 | 0.72 | | 1.18 | |
| FLX | Purpose Glbl Flexible Credit Fnd ETF | 6.980 | 6.980 | 6.980 | 100 | 0.080 | | 1.16 | |
| FLX.B | Purpose Glbl Flexible Credit Fnd ETF NH | 8.670 | 8.670 | 8.670 | 100 | 0.150 | | 1.76 | |
| FLX.U | Purpose Glbl Flexible Credit Fnd ETF USD | 6.000 | 6.000 | 6.000 | 960 | 0.010 | | 0.17 | |
| FM | First Quantum Minerals Ltd | 37.17 | 36.21 | 36.73 | 1.9M | 0.46 | | 1.27 | |
| FMAB | | 10.000 | 9.990 | 10.000 | 1.6K | 0.000 | | NaN | |
| FMAE | Fidelity Multi Alt Equity Fund ETF | 10.64 | 10.64 | 10.64 | 1.0K | -0.02 | | 0.19 | |
| FMAX | Hamilton US Financials Yld Maximizer ETF | 16.87 | 16.82 | 16.84 | 9.4K | 0.10 | | 0.60 | |
| FMPB | Fidelity Global Balanced Portfolio ETF | 27.40 | 27.40 | 27.40 | 123 | -0.13 | | 0.47 | |
| FMPG | Fidelity Global Growth Portfolio ETF | 28.20 | 28.20 | 28.20 | 100 | 0.39 | | 1.40 | |
| FMPI | Fidelity Global Income Portfolio ETF | 26.65 | 26.55 | 26.65 | 226 | 0.45 | | 1.72 | |
| FMR | Future Mineral Resources Inc | 0.2800 | 0.2500 | 0.2750 | 161.1K | -0.0050 | | 1.79 | |
| FNV | Franco-Nevada Corp | 313.1 | 306.3 | 312.1 | 204.2K | 0.9 | | 0.28 | |
| FOOD | Goodfood Market Corp | 0.2500 | 0.2350 | 0.2350 | 44.8K | 0.0000 | | 0.00 | |
| FOOD.DB.A | Goodfood Market Corp 5.75 Pct Debs | 24.11 | 24.11 | 24.11 | 3.0K | 0.60 | | 2.55 | |
| FORA | Verticalscope Holdings Inc | 2.700 | 2.700 | 2.700 | 430 | -0.010 | | 0.37 | |
| FPR | CI Preferred Share ETF | 26.73 | 26.73 | 26.73 | 943 | 0.23 | | 0.87 | |
| FRU | Freehold Royalties Ltd | 17.71 | 17.49 | 17.60 | 261.3K | 0.03 | | 0.17 | |
| FRX | Fennec Pharmaceuticals Inc | 14.24 | 13.69 | 13.69 | 3.8K | 0.09 | | 0.66 | |
| FSB | CI Enhanced Sh Dur Bond Fund | 9.570 | 9.550 | 9.550 | 1.3K | -0.050 | | 0.52 | |
| FSB.U | CI Enhanced Sh Dur Bond Fund USD | 10.08 | 10.08 | 10.08 | 1.0K | -0.01 | | 0.10 | |
| FSF | CI Global Financial Sector ETF | 34.88 | 34.88 | 34.88 | 100 | 0.20 | | 0.58 | |
| FSL | First Trust Senior Loan ETF | 16.07 | 16.07 | 16.07 | 152 | -0.02 | | 0.12 | |
| FST | First Trust CDN Capital Strength ETF | 76.97 | 76.86 | 76.86 | 2.1K | 0.53 | | 0.69 | |
| FSV | Firstservice Corp | 185.0 | 181.2 | 181.8 | 153.0K | -1.6 | | 0.88 | |
| FSY | Forsys Metals Corp | 0.3450 | 0.3250 | 0.3300 | 134.6K | 0.0050 | | 1.54 | |
| FSZ | Fiera Capital Corp | 5.370 | 5.330 | 5.360 | 238.5K | 0.050 | | 0.94 | |
| FSZ.DB.C | Fiera Capital Corporation 7.75 Pct Debs | 104.0 | 104.0 | 104.0 | 8.0K | 0.5 | | 0.43 | |
| FSZ.DBC | FSZ.DBC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FT | Fortune Mnrl J | 0.2150 | 0.2050 | 0.2100 | 1.83M | 0.0000 | | 0.00 | |
| FTG | Firan Technology Group Corp | 20.77 | 20.01 | 20.52 | 102.4K | 0.34 | | 1.68 | |
| FTHI | Fidelity Tactical High Income Fund | 12.23 | 12.11 | 12.23 | 1.3K | 0.01 | | 0.08 | |
| FTLS | First Trust Long Short Equity ETF | 22.51 | 22.46 | 22.46 | 13.6K | 0.02 | | 0.09 | |
| FTN | Financial 15 Split Corp | 10.76 | 10.69 | 10.73 | 89.9K | 0.04 | | 0.37 | |
| FTN.PR.A | Financial 15 Split Corp | 10.74 | 10.70 | 10.74 | 674.0K | 0.03 | | 0.28 | |
| FTS | Fortis Inc | 78.17 | 77.37 | 77.99 | 1.29M | 0.57 | | 0.74 | |
| FTS.PR.F | Fortis Inc. Preferred Shares Series F | 22.88 | 22.75 | 22.85 | 3.2K | -0.01 | | 0.04 | |
| FTS.PR.G | Fortis Inc First Pref Ser G | 25.30 | 25.06 | 25.30 | 4.1K | 0.05 | | 0.20 | |
| FTS.PR.H | Fortis Inc Pref Ser H | 21.23 | 21.12 | 21.12 | 3.2K | 0.11 | | 0.52 | |
| FTS.PR.I | Fortis Inc Pref Ser I | 20.25 | 20.20 | 20.25 | 1.4K | 0.00 | | 0.00 | |
| FTS.PR.J | Fortis Inc Pref Ser J | 22.50 | 22.35 | 22.50 | 1.7K | 0.06 | | 0.27 | |
| FTS.PR.K | Fortis Inc Pref Ser K | 24.65 | 24.57 | 24.60 | 2.9K | 0.00 | | 0.00 | |
| FTS.PR.M | Fortis Inc Pref Ser M | 25.19 | 25.05 | 25.12 | 8.5K | 0.09 | | 0.36 | |
| FTT | Finning Intl | 101.3 | 96.2 | 100.9 | 390.3K | 4.5 | | 4.66 | |
| FTU | US Financial 15 Split Corp | 0.5500 | 0.5100 | 0.5100 | 25.1K | -0.0500 | | 8.93 | |
| FTU.PR.B | US Finl 15 Split 2012 Pref Sh | 8.160 | 8.160 | 8.160 | 100 | -0.250 | | 2.97 | |
| FUD | First Trust Value Line Div Idx ETF C Heg | 37.55 | 37.55 | 37.55 | 100 | 0.48 | | 1.29 | |
| FURY | Fury Gold Mines Ltd | 0.8200 | 0.7800 | 0.7800 | 98.2K | -0.0100 | | 1.27 | |
| FVI | Fortuna Mines Inc | 13.06 | 12.74 | 12.90 | 435.9K | -0.09 | | 0.69 | |
| FVL | Freegold Ventures Ltd | 1.110 | 1.070 | 1.080 | 384.7K | 0.010 | | 0.93 | |
| FXM | CI Morningstar Cda Value Idx ETF | 39.91 | 39.72 | 39.91 | 16.7K | 0.37 | | 0.94 | |