Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
FAH.UFairfax Africa Holdings Corporation10.0009.9109.9908,905-0.0100.10 
FAIFa Active Utility and In10.7610.7610.761,1860.010.09 
FAI.AFa Active Utility Infrastructure ETF AC10.7810.7810.789000.363.45 
FAOFirst Asset Active Credi10.00010.00010.0001,327-0.0300.30 
FAO.UFirst Asset Active Credi9.9109.9109.9101,0050.0400.41 
FAPAberdeen Asia-Pacific In4.6604.6304.65021,8190.0300.65 
FARForaco International Sa0.38000.36000.36009,638-0.02005.26 
FBEFirst Asset Canadian Buyback Index ETF21.4221.4221.422,0000.130.61 
FBUFirst Asset US Buyback Index ETF22.6122.6122.614000.150.67 
FCFirm Capital Mortgage In13.8013.7213.7331,569-0.100.72 
FC.DB.AFirm Capital Mortgage 5.101.0100.6101.035,0000.00.00 
FC.DB.BFirm Capital Mtg Inv Cor101.1101.1101.126,0000.00.01 
FC.DB.CFirm Capital Mortgage In101.0101.0101.019,0000.00.00 
FC.DB.DFirm Capital Mortgage In102.4102.4102.44,0000.40.39 
FC.DB.EFirm Cap Mtg Invest Corp102.5102.5102.520,0000.50.49 
FC.DB.FFirm Capital Mortgage 5.50 Pct Debs101.7101.0101.029,000-1.00.98 
FC.DB.GFirm Capital Mortgage Inv 5.20 Pct Debs101.0101.0101.016,0000.30.32 
FCEFirst Asset Cambridge Core CDN Eq ETF20.4920.4820.481,0000.080.39 
FCRFirst Capital Realty Inc20.2920.0820.09269,258-0.200.99 
FCR.DB.IFirst Capital Realty Inc102.0101.8101.851,0000.00.00 
FCR.DB.JFirst Capital Realty Inc102.5102.5102.530,000-0.80.73 
FCS.PR.CFaircourt Split Trust 6.10.2710.2710.27500-0.020.19 
FCS.UNFaircourt Split Trust6.2006.2006.2002520.2804.73 
FCUFission Uranium Corp0.80000.77000.7700555,047-0.02002.53 
FCY.BFirst Asset Cambridge Core US Eq ETF Uh22.9622.9622.966000.311.37 
FDEFirst Trust Alphadex Emg15.8515.8515.851080.000.00 
FDLFa Canadian Dividend Low Vol Idx ETF20.5620.5620.562000.100.49 
FDVFirst Asset Active CDN D9.5809.5809.580335-0.0100.10 
FDYFirst Trust Alphadex CDN19.6419.6419.641,055-0.170.86 
FDY.AFirst Trust Alphadex CDN Dividend ETF AC19.4019.4019.401,2000.000.00 
FFHFairfax Financial Holdin613.8607.2613.828,1255.80.95 
FFH.PR.CFairfax Fncl Holdings Lt22.5922.3922.406,704-0.130.58 
FFH.PR.DFairfax Fncl Holdings Lt21.2321.2221.225000.000.00 
FFH.PR.EFairfax Financial Hldngs16.9416.7216.753,550-0.110.65 
FFH.PR.FFairfax Financial Holdin15.6715.6015.672,000-0.070.44 
FFH.PR.GFairfax Financial Hldngs18.4018.1618.258,800-0.150.82 
FFH.PR.HFairfax Fncl Holdings Ltd Pref Ser H18.1918.0218.022,027-0.150.83 
FFH.PR.IFairfax Financial Holdin19.9819.8719.8823,422-0.221.09 
FFH.PR.JFairfax Fncl Holdings Ltd Pref Ser J19.0119.0119.01900-0.040.21 
FFH.PR.KFairfax Financial Holdin22.9922.7522.758,647-0.351.52 
FFH.PR.MFairfax Financial Holdin24.5424.3024.303,151-0.240.98 
FFI.UNFlaherty & Crumrine Fixe12.6012.5512.552,489-0.040.32 
FFNNorth American Financial8.7808.6108.690114,838-0.0800.91 
FFN.PR.ANorth American Fin 15 SP10.1510.1310.1583,5840.000.00 
FGBFa Short Term Govt Bond Index Class ETF19.5819.5719.589,1790.010.05 
FGXFaircourt Gold Income Co3.9503.9503.9501000.0501.28 
FHBFirst Asset Hamilton Cap8.2908.2408.2901,9420.0500.61 
FHCFirst Trust Alphadex US24.8224.8224.822,000-0.020.08 
FHDFirst Trust Alphadex US23.2023.2023.203000.010.04 
FHEFirst Trust Alphadex US12.8712.7912.79400-0.201.54 
FHFFirst Trust Alphadex US26.5926.5926.595000.010.04 
FHGFirst Trust Alphadex US25.0825.0825.087000.542.20 
FHHFirst Trust Alphadex US23.0723.0723.075200.150.65 
FHMFirst Trust Alphadex US24.8324.8324.831,6000.160.65 
FHQFirst Trust Alphadex US27.5327.5327.536590.000.00 
FHUFirst Trust Alphadex US24.8924.8924.89400-0.220.88 
FIEIshares CDN Fin Mthly In7.4007.3307.340119,754-0.0600.81 
FIE.AIshares CDN Fin Mthly In6.8006.7606.7707,163-0.0400.59 
FIGFirst Asset Investment Grade Bond ETF11.3411.3311.3319,2960.010.09 
FIH.UFairfax India Holdings C13.6813.4013.6028,8770.130.97 
FLBFa Long Dur Fixed Inc ETF19.7419.7419.741,4000.985.22 
FLIFirst Asset US Cda Lifec12.8112.7312.7316,885-0.040.31 
FMFirst Quantum Minerals L13.3412.9512.982,399,632-0.463.42 
FNFirst National Financial25.9225.7025.7828,2730.150.59 
FN.PR.AFirst National Financial15.6215.5915.621,0730.181.17 
FN.PR.BFirst National Financial Corp Pref B14.2514.2514.257000.000.00 
FNM.UNFirst National Mortgage9.2209.2109.2202,0620.0300.33 
FNVFranco-Nevada Corporatio93.9792.6393.30398,331-0.050.05 
FNV.WT.AFranco-Nevada Corporatio19.3018.0418.0422,925-0.613.27 
FPRFa Preferred Share ETF22.3522.3522.352,300-0.120.53 
FQCFa MSCI Can Quality Index Class ETF22.0822.0822.081000.170.78 
FRFirst Majestic Silver Co12.0411.7411.83813,4440.010.08 
FRCCanyon Services Group In6.7906.6106.680282,565-0.1402.05 
FRIIFreshii Inc12.3512.2712.3013,4270.000.00 
FRL.UNSenior Secured Floating9.2709.2609.2701,665-0.0100.11 
FRUFreehold Royalties Ltd.13.9713.7013.74243,277-0.141.01 
FRXFennec Pharmaceuticals I5.0104.8905.0109220.1102.24 
FSDFirst Trust Sh Dur Hi Yld Bnd ETF22.3622.3622.361400.512.33 
FSD.AFirst Trust Sh Dur Hi Yld Bnd E19.6119.6119.618900.040.20 
FSFFirst Asset Global Financial Sector ETF18.0318.0318.031000.311.75 
FSLFirst Trust Senior Loan19.6519.6319.6513,3950.070.36 
FSRFirst Trust DW Dyn US Sctr Idx ETF20.3620.3620.362610.000.00 
FSTFirst Trust CDN Capital Strength ETF30.7630.7630.76200-0.230.74 
FST.AFirst Trust CDN Capital Strength ETF AC26.2526.1926.244,8150.220.85 
FSVFirstservice Corporation82.7981.6281.9743,253-0.220.27 
FSYForsys Metals Corp.0.13000.13000.130010,4990.00000.00 
FSZFiera Capital Corp14.1513.8513.9251,564-0.141.00 
FTFortune Mnrl J0.21000.20000.2000324,607-0.01004.76 
FTBFirst Trust Tactical Bon19.7719.7719.771310.000.00 
FTGFiran Technology Group C4.4504.3504.45098,3090.1002.30 
FTNFinancial 15 Split Corp10.4510.3910.4231,2890.000.00 
FTN.PR.AFinancial 15 Split Corp10.1810.1510.1813,1140.000.00 
FTPFortress Paper Ltd.7.8507.7907.7901,0000.0000.00 
FTP.DB.AFortress Paper Ltd 7 Pct96.3495.4996.3444,0000.840.88 
FTSFortis Inc44.4244.1244.23619,483-0.010.02 
FTS.PR.FFortis Inc. Preferred S24.6024.5024.595,775-0.010.04 
FTS.PR.GFortis Inc. First Pref S21.1220.8920.9513,293-0.452.10 
FTS.PR.HFortis Inc. Pref Series16.9816.6316.636,111-0.472.75 
FTS.PR.IFortis Inc Pref Series I15.5315.5015.503,800-0.100.64 
FTS.PR.JFortis Inc Pref Series J23.9523.8523.87164,175-0.030.13 
FTS.PR.KFortis Inc Pref Series K21.0520.4220.5915,188-0.361.72 
FTS.PR.MFortis Inc Pref Series M23.2822.4422.4422,339-0.813.48 
FTTFinning Intl24.1423.7623.87473,199-0.070.29 
FTUUS Financial 15 Split Co0.68000.68000.68001,4320.00000.00 
FTU.PR.BUS Finl 15 Split 2012 Pr8.1008.0408.0502,5000.0500.63 
FUDFirst Trust Alphadex US25.0725.0725.07379-0.050.20 
FUTFa US Tactical Sector Allocation Idx ETF21.3721.3721.37590-0.221.02 
FVIFortuna Silver Mines Inc6.9006.6506.730614,528-0.0100.15 
FVLFreegold Ventures Limite0.19000.18000.190020,0000.01005.56 
FXMF A Morningstar Cda Valu14.3414.3314.337,908-0.050.35 
FXM.AF A Morningstar Cda Valu14.6414.6414.64100-0.060.41 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.30.143
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06