| F | Ford CDR [Cad Hedged] | 10.54 | 10.49 | 10.54 | 13.0K | -0.08 | | 0.75 | |
| FAP | Aberdeen Asia-Pacific Income Invest Ltd | 2.690 | 2.650 | 2.660 | 31.5K | -0.010 | | 0.37 | |
| FAR | Foraco International Sa | 3.020 | 2.900 | 2.970 | 362.8K | 0.080 | | 2.77 | |
| FAUS | Fidelity Advanced US Equity Fund ETF | 25.94 | 25.94 | 25.94 | 118 | 2.07 | | 8.67 | |
| FAUS.U | Fidelity Advanced US Equity Fund ETF USD | 19.30 | 19.29 | 19.29 | 254 | 0.79 | | 4.27 | |
| FBGO | Franklin Brandywine Glbl Sust Act ETF | 17.47 | 17.39 | 17.39 | 40.9K | -0.09 | | 0.51 | |
| FBT | First Trust NYSE Arca Biotechnology ETF | 35.18 | 34.91 | 35.13 | 925 | -0.60 | | 1.68 | |
| FBTC | Fidelity Advantage Bitcoin ETF | 35.27 | 34.85 | 34.98 | 74.3K | -0.07 | | 0.20 | |
| FBTC.U | Fidelity Advantage Bitcoin ETF USD | 25.70 | 25.57 | 25.57 | 1.0K | -0.06 | | 0.23 | |
| FC | Firm Capital Mortgage Inv. Corp | 12.32 | 12.22 | 12.28 | 27.3K | 0.09 | | 0.74 | |
| FC.DB.K | Firm Capital Mrtg Invest Corp 5 Pct Debs | 100.00 | 100.00 | 100.00 | 3.0K | -0.15 | | 0.15 | |
| FC.DB.L | Firm Capital Mrtg Invest Corp 5 Pct Debs | 100.00 | 100.00 | 100.00 | 8.0K | 0.00 | | 0.00 | |
| FC.DB.M | Firm Capital Mrtg Inv Corp 5.50 Pct Debs | 101.1 | 101.1 | 101.1 | 42.0K | -0.4 | | 0.43 | |
| FC.DBM | FC.DBM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FCAB | Fidelity Absolute Income Fund ETF | 25.05 | 25.02 | 25.05 | 9.9K | 0.03 | | 0.12 | |
| FCAB.U | Fidelity Absolute Income Fund ETF USD | 18.32 | 18.32 | 18.32 | 100 | 0.12 | | 0.66 | |
| FCAE | Fidelity American Equity Fund ETF | 10.25 | 10.25 | 10.25 | 200 | 0.47 | | 4.81 | |
| FCCD | Fidelity CDN High Div Index ETF | 39.19 | 39.19 | 39.19 | 586 | -0.05 | | 0.13 | |
| FCCQ | Fidelity Canadian High Quality Index ETF | 51.90 | 51.90 | 51.90 | 280 | 0.36 | | 0.70 | |
| FCCV | Fidelity Canadian Value Index ETF | 22.35 | 22.31 | 22.32 | 3.5K | 0.05 | | 0.22 | |
| FCD.UN | Firm Capital Property Trust | 6.460 | 6.400 | 6.400 | 23.8K | 0.020 | | 0.31 | |
| FCGI | Fidelity Global Monthly High Income ETF | 15.96 | 15.96 | 15.96 | 100 | 0.00 | | 0.00 | |
| FCID | Fidelity Intl High Dividend Index ETF | 35.75 | 35.61 | 35.66 | 17.6K | -0.11 | | 0.31 | |
| FCII | Franklin Clearbridge Sust Glbl Act ETF | 28.31 | 28.31 | 28.31 | 359 | -0.05 | | 0.18 | |
| FCIQ | Fidelity Intl High Quality Index ETF | 46.33 | 46.05 | 46.30 | 22.2K | 0.50 | | 1.09 | |
| FCIQ.U | Fidelity Intl High Quality Index ETF USD | 33.84 | 33.62 | 33.83 | 1.5K | 0.25 | | 0.74 | |
| FCIV | Fidelity International Value Index ETF | 50.66 | 50.38 | 50.66 | 30.0K | 0.01 | | 0.02 | |
| FCMI | Fidelity CDN Monthly High Income ETF | 15.30 | 15.30 | 15.30 | 321 | -0.15 | | 0.97 | |
| FCQH | Fidelity US High Qlty Cur Ntrl Index ETF | 61.96 | 61.96 | 61.96 | 100 | 0.63 | | 1.03 | |
| FCR.UN | First Capital REIT Units | 23.57 | 23.38 | 23.38 | 582.5K | -0.13 | | 0.55 | |
| FCRC | Franklin Canadian Core Equity Fund ETF | 25.74 | 25.74 | 25.74 | 110 | 0.73 | | 2.92 | |
| FCRI | Franklin International Core Eqty Fd ETF | 23.21 | 23.16 | 23.21 | 8.1K | -0.74 | | 3.09 | |
| FCRR | Fidelity US Div For Rising Rates Idx ETF | 52.67 | 52.62 | 52.67 | 500 | 0.28 | | 0.53 | |
| FCRR.U | Fidelityus Div For Risng Rt Idx ETF USD | 38.50 | 38.50 | 38.50 | 100 | 2.15 | | 5.91 | |
| FCSI | Franklin Clearbridge Sust Intl Act ETF | 26.34 | 26.34 | 26.34 | 110 | -0.17 | | 0.64 | |
| FCUB | Fidelity Core US Bond ETF | 25.29 | 25.27 | 25.28 | 2.3K | 0.01 | | 0.04 | |
| FCUB.U | Fidelity Core US Bond ETF USD | 18.48 | 18.41 | 18.48 | 1.5K | 0.06 | | 0.33 | |
| FCUD | Fidelity US High Div Index ETF | 41.87 | 41.86 | 41.87 | 342 | -0.11 | | 0.26 | |
| FCUD.U | Fidelity US High Div Index ETF USD | 30.30 | 30.27 | 30.30 | 5.2K | 0.43 | | 1.44 | |
| FCUH | Fidelity US High Div Cur Neu Idx ETF | 35.99 | 35.99 | 35.99 | 165 | -0.07 | | 0.19 | |
| FCUQ | Fidelity US High Quality Index ETF | 68.95 | 68.55 | 68.91 | 2.9K | 0.66 | | 0.97 | |
| FCUQ.U | Fidelity US High Quality Index ETF USD | 46.69 | 46.54 | 46.55 | 3.2K | -0.38 | | 0.81 | |
| FCUV | Fidelity US Value Index ETF | 25.16 | 25.00 | 25.11 | 51.0K | 0.15 | | 0.60 | |
| FCUV.U | Fidelity US Value Index ETF USD | 18.37 | 18.37 | 18.37 | 2.9K | 0.18 | | 0.99 | |
| FCVH | Fidelity US Value Currency Neut Idx ETF | 23.28 | 23.22 | 23.25 | 2.8K | 0.15 | | 0.65 | |
| FDL | First Trust Morningstar Div Ldrs ETF Hgd | 39.97 | 39.97 | 39.97 | 700 | -0.20 | | 0.50 | |
| FDN | First Trust Dow Jones Internet ETF | 29.36 | 29.36 | 29.36 | 401 | 0.71 | | 2.48 | |
| FDN.F | First Trust Dow Jones Internet ETF Hgd | 19.28 | 19.28 | 19.28 | 200 | 0.38 | | 2.01 | |
| FDY | Faraday Copper Corp | 5.540 | 5.050 | 5.120 | 948.2K | -0.230 | | 4.30 | |
| FEBB.F | First Trust CBOE Vest US Eqty ETF Feb | 54.20 | 54.20 | 54.20 | 1.2K | 0.31 | | 0.58 | |
| FEC | Frontera Energy Corp | 14.67 | 14.49 | 14.59 | 48.1K | 0.11 | | 0.76 | |
| FETH | Fidelity Advantage Ether ETF | 42.45 | 42.06 | 42.41 | 1.9K | 0.23 | | 0.55 | |
| FETH.U | Fidelity Advantage Ether ETF | 30.95 | 30.95 | 30.95 | 200 | 0.29 | | 0.95 | |
| FF | First Mining Gold Corp | 0.4750 | 0.4600 | 0.4600 | 1.32M | -0.0100 | | 2.13 | |
| FFH | Fairfax Financial Holdings Ltd | 2,494 | 2,425 | 2,425 | 25.2K | -50 | | 2.00 | |
| FFH.PR.K | Fairfax Financial Holdings Pref Ser K | 25.30 | 25.24 | 25.30 | 500 | 0.05 | | 0.20 | |
| FFH.U | Fairfax Financial Holdings Ltd USD | 1,719 | 1,719 | 1,719 | 100 | 52 | | 3.11 | |
| FFM | Firefly Metals Ltd | 2.140 | 2.060 | 2.120 | 134.8K | 0.050 | | 2.42 | |
| FFN | North American Financial 15 Split Corp | 9.350 | 9.270 | 9.330 | 92.3K | 0.030 | | 0.32 | |
| FFN.PR.A | North American Fin 15 Split Corp Pref | 10.78 | 10.76 | 10.76 | 44.0K | 0.03 | | 0.28 | |
| FGEB | Fidelity Global Equity Plus Balanced | 12.50 | 12.43 | 12.43 | 2.4K | 0.11 | | 0.89 | |
| FGEP | Fidelity Global Equity Plus Fund | 14.17 | 14.07 | 14.15 | 38.6K | 0.12 | | 0.86 | |
| FGEP.U | Fidelity Global Equity Fund ETF USD | 10.23 | 10.23 | 10.23 | 1.0K | -0.07 | | 0.68 | |
| FGGE | Franklin Global Growth Active ETF | 24.49 | 24.48 | 24.48 | 284 | 0.26 | | 1.07 | |
| FGO | CI Enhanced Govt Bond ETF | 9.970 | 9.950 | 9.960 | 3.7K | 0.010 | | 0.10 | |
| FGO.U | CI Enhanced Govt Bond ETF USD | 10.43 | 10.43 | 10.43 | 150 | 0.03 | | 0.29 | |
| FGOV | Franklin Canadian Government Bond Fund | 20.71 | 20.66 | 20.66 | 15.8K | -0.03 | | 0.14 | |
| FGRW | Forstrong Global Growth ETF | 24.55 | 24.52 | 24.52 | 2.2K | 0.67 | | 2.81 | |
| FGSM | Fidelity Global Small Mid Cap Eqt Fd ETF | 10.44 | 10.44 | 10.44 | 1.0K | -0.25 | | 2.34 | |
| FHG | First Trust US Industrials ETF | 63.45 | 63.45 | 63.45 | 107 | 0.00 | | 0.00 | |
| FHG.F | First Trust Ad US Industrials ETF | 35.49 | 35.49 | 35.49 | 407 | 0.06 | | 0.17 | |
| FHH | First Trust US Health Care ETF | 41.63 | 41.63 | 41.63 | 150 | 0.00 | | 0.00 | |
| FHI | CI Hlth Care Giant Cov Call ETF | 10.45 | 10.32 | 10.35 | 4.0K | -0.15 | | 1.43 | |
| FHI.B | CI Hlth Care Giants Cov Call ETF | 12.00 | 12.00 | 12.00 | 313 | -0.30 | | 2.44 | |
| FHI.U | CI Health Care Giants Covered Call ETF | 9.300 | 9.300 | 9.300 | 2.1K | -0.110 | | 1.17 | |
| FHIS | Franklin Bissett Ultra Shrt Bnd Actv ETF | 20.91 | 20.89 | 20.89 | 29.2K | -0.01 | | 0.05 | |
| FHQ | First Trust US Technology ETF | 119.0 | 118.8 | 118.8 | 300 | 0.8 | | 0.64 | |
| FHQ.F | First Trust Ad US Technology ETF | 56.13 | 56.13 | 56.13 | 1.7K | 0.87 | | 1.57 | |
| FIE | Ishares CDN Fin Mthly Income ETF | 10.44 | 10.39 | 10.41 | 28.1K | 0.02 | | 0.19 | |
| FIG | CI Investment Grade Bond ETF | 9.470 | 9.450 | 9.450 | 802 | -0.020 | | 0.21 | |
| FIG.U | CI Investment Grade Bond ETF USD | 9.520 | 9.520 | 9.520 | 200 | 0.020 | | 0.21 | |
| FIH.U | Fairfax India Holdings Corp USD | 18.74 | 18.25 | 18.48 | 28.4K | -0.09 | | 0.48 | |
| FINC | Forstrong Global Income ETF | 22.73 | 22.72 | 22.72 | 309 | -0.20 | | 0.87 | |
| FINO | Franklin Innovation Active ETF | 31.54 | 31.30 | 31.30 | 918 | -0.11 | | 0.35 | |
| FINT | First Trust Intl Capital Strength ETF | 36.74 | 36.74 | 36.74 | 800 | 0.54 | | 1.49 | |
| FISV | Fiserv CDR (Cad Hedged) | 6.190 | 6.140 | 6.190 | 4.2K | -0.050 | | 0.80 | |
| FLCI | Franklin Liberty CDN Invest Grd Corp ETF | 18.14 | 18.10 | 18.13 | 1.4K | 0.00 | | 0.00 | |
| FLCP | Franklin Liberty Core Plus Bond ETF | 17.91 | 17.84 | 17.91 | 5.4K | 0.02 | | 0.11 | |
| FLGA | Franklin Liberty Global Agg Bond ETF | 18.80 | 18.79 | 18.80 | 2.9K | 0.00 | | 0.00 | |
| FLI | CI US Cda Lifeco Covered Call ETF | 11.76 | 11.73 | 11.75 | 5.2K | 0.10 | | 0.86 | |
| FLNT | Flint Corp | 1.680 | 1.680 | 1.680 | 1.6K | -0.070 | | 4.00 | |
| FLSD | Franklin Liberty Short Duration Bond ETF | 19.32 | 19.29 | 19.31 | 1.1K | 0.02 | | 0.10 | |
| FLSE | Fidelity Global Opprt Long Shrt Fund ETF | 10.62 | 10.57 | 10.62 | 8.5K | 0.16 | | 1.53 | |
| FLT | Volatus Aerospace Inc | 0.7300 | 0.7000 | 0.7000 | 1.37M | -0.0100 | | 1.41 | |
| FLUS | Franklin Libertyqt US Eqt Index ETF | 58.62 | 58.26 | 58.62 | 282 | 0.15 | | 0.26 | |
| FLX | Purpose Glbl Flexible Credit Fnd ETF | 6.880 | 6.880 | 6.880 | 802 | -0.130 | | 1.85 | |
| FLX.B | Purpose Glbl Flexible Credit Fnd ETF NH | 8.480 | 8.480 | 8.480 | 500 | 0.010 | | 0.12 | |
| FLX.U | Purpose Glbl Flexible Credit Fnd ETF USD | 5.980 | 5.980 | 5.980 | 131 | 0.000 | | 0.00 | |
| FM | First Quantum Minerals Ltd | 38.00 | 35.66 | 35.85 | 3.23M | -1.57 | | 4.20 | |
| FMAE | Fidelity Multi Alt Equity Fund ETF | 10.73 | 10.68 | 10.73 | 3.8K | 0.06 | | 0.56 | |
| FMAX | Hamilton US Financials Yld Maximizer ETF | 16.80 | 16.73 | 16.73 | 77.0K | -0.13 | | 0.77 | |
| FMPB | Fidelity Global Balanced Portfolio ETF | 26.93 | 26.93 | 26.93 | 217 | 0.04 | | 0.15 | |
| FMPG | Fidelity Global Growth Portfolio ETF | 27.19 | 27.19 | 27.19 | 100 | -0.38 | | 1.38 | |
| FMPI | Fidelity Global Income Portfolio ETF | 26.37 | 26.37 | 26.37 | 800 | 0.04 | | 0.15 | |
| FMR | Future Mineral Resources Inc | 0.3100 | 0.3100 | 0.3100 | 14.0K | 0.0100 | | 3.33 | |
| FN.PR.A | First National Financial Corp Pref A | 25.01 | 24.99 | 24.99 | 96.8K | -0.01 | | 0.04 | |
| FNV | Franco-Nevada Corp | 338.9 | 328.9 | 331.1 | 279.9K | -3.3 | | 0.99 | |
| FOM | Foran Mining Corp | 5.730 | 5.310 | 5.440 | 10.27M | -0.220 | | 3.89 | |
| FOOD | Goodfood Market Corp | 0.2100 | 0.1850 | 0.1850 | 78.8K | -0.0200 | | 9.76 | |
| FOOD.DB.A | Goodfood Market Corp. 5.75% | 38.00 | 20.00 | 20.00 | 268.0K | -25.00 | | 55.56 | |
| FORA | Verticalscope Holdings Inc | 2.840 | 2.840 | 2.840 | 3.0K | 0.000 | | 0.00 | |
| FPR | CI Preferred Share ETF | 26.29 | 26.09 | 26.09 | 600 | 0.31 | | 1.20 | |
| FRU | Freehold Royalties Ltd | 17.47 | 17.25 | 17.35 | 623.5K | -0.08 | | 0.46 | |
| FRX | Fennec Pharmaceuticals Inc | 9.490 | 9.350 | 9.350 | 335 | 0.230 | | 2.52 | |
| FSB | CI Enhanced Sh Dur Bond Fund | 9.600 | 9.570 | 9.570 | 16.7K | -0.040 | | 0.42 | |
| FSB.U | CI Enhanced Sh Dur Bond Fund USD | 10.09 | 10.09 | 10.09 | 4.4K | 0.01 | | 0.10 | |
| FSF | CI Global Financial Sector ETF | 34.67 | 34.58 | 34.67 | 1.3K | -0.23 | | 0.66 | |
| FSL | First Trust Senior Loan ETF | 16.13 | 16.12 | 16.13 | 1.4K | 0.07 | | 0.44 | |
| FST | First Trust CDN Capital Strength ETF | 76.45 | 76.29 | 76.45 | 1.3K | 0.15 | | 0.20 | |
| FSV | Firstservice Corp | 204.9 | 196.3 | 200.0 | 166.0K | -4.5 | | 2.20 | |
| FSY | Forsys Metals Corp | 0.4000 | 0.3800 | 0.3800 | 96.4K | -0.0150 | | 3.80 | |
| FSZ | Fiera Capital Corp | 5.760 | 5.690 | 5.690 | 118.3K | -0.020 | | 0.35 | |
| FSZ.DB.C | Fiera Capital Corporation 7.75 Pct Debs | 102.8 | 102.2 | 102.2 | 50.0K | -0.6 | | 0.54 | |
| FSZ.DBC | FSZ.DBC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FT | Fortune Mnrl J | 0.1200 | 0.1150 | 0.1200 | 732.0K | 0.0050 | | 4.35 | |
| FTG | Firan Technology Group Corp | 20.51 | 19.37 | 20.14 | 95.4K | 0.26 | | 1.31 | |
| FTHI | Fidelity Tactical High Income Fund | 12.10 | 12.10 | 12.10 | 596 | -0.02 | | 0.17 | |
| FTLS | First Trust Long Short Equity ETF | 21.81 | 21.81 | 21.81 | 245 | 0.00 | | 0.00 | |
| FTN | Financial 15 Split Corp | 10.97 | 10.86 | 10.90 | 129.1K | 0.00 | | 0.00 | |
| FTN.PR.A | Financial 15 Split Corp | 10.79 | 10.75 | 10.78 | 31.4K | -0.01 | | 0.09 | |
| FTS | Fortis Inc | 77.82 | 76.92 | 77.03 | 1.42M | -0.46 | | 0.59 | |
| FTS.PR.F | Fortis Inc Pref Shares Series F | 23.06 | 22.66 | 23.06 | 3.7K | 0.41 | | 1.81 | |
| FTS.PR.G | Fortis Inc First Pref Ser G | 25.26 | 25.18 | 25.26 | 3.4K | 0.09 | | 0.36 | |
| FTS.PR.H | Fortis Inc Pref Ser H | 20.60 | 20.36 | 20.60 | 3.0K | 0.25 | | 1.23 | |
| FTS.PR.I | Fortis Inc Pref Ser I | 19.12 | 19.12 | 19.12 | 700 | 0.12 | | 0.63 | |
| FTS.PR.J | Fortis Inc Pref Ser J | 22.30 | 22.30 | 22.30 | 1.2K | 0.16 | | 0.72 | |
| FTS.PR.K | Fortis Inc Pref Ser K | 24.10 | 24.03 | 24.03 | 2.2K | -0.12 | | 0.50 | |
| FTS.PR.M | Fortis Inc Pref Ser M | 25.18 | 25.07 | 25.18 | 2.6K | 0.03 | | 0.12 | |
| FTT | Finning Intl | 100.73 | 98.00 | 99.63 | 262.5K | 0.63 | | 0.64 | |
| FTU | US Financial 15 Split Corp | 0.5100 | 0.5100 | 0.5100 | 14.0K | 0.0000 | | 0.00 | |
| FTU.PR.B | US Finl 15 Split 2012 Pref Sh | 8.270 | 8.240 | 8.240 | 11.4K | -0.010 | | 0.12 | |
| FUD | First Trust Value Line Div Idx ETF C Heg | 37.71 | 37.70 | 37.70 | 900 | 0.91 | | 2.47 | |
| FURY | Fury Gold Mines Ltd | 0.8300 | 0.7800 | 0.7800 | 87.4K | -0.0200 | | 2.50 | |
| FVI | Fortuna Mines Inc | 14.16 | 13.73 | 14.01 | 595.5K | 0.17 | | 1.23 | |
| FVL | Freegold Ventures Ltd | 1.230 | 1.200 | 1.200 | 186.3K | 0.000 | | 0.00 | |
| FXM | CI Morningstar Cda Value Idx ETF | 38.60 | 38.50 | 38.54 | 1.5K | -0.06 | | 0.16 | |