Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
FAH.UFairfax Africa Holdings Corp14.5014.2014.5014,8350.322.26 
FAIFa Active Utility and Infrastructure ETF10.5110.4810.483,6880.020.19 
FAOFirst Asset Active Credit ETF9.9809.9109.9105,558-0.0100.10 
FAO.UFirst Asset Active Credit ETF USD9.8109.8109.8102000.0300.31 
FAPAberdeen Asia-Pacific Income Invest Ltd4.6004.5704.57015,4610.0100.22 
FARForaco International Sa0.38000.38000.38005,050-0.01002.56 
FBEFirst Asset Canadian Buyback Index ETF24.0924.0724.0724,500-0.030.12 
FBUFirst Asset US Buyback Index ETF28.0127.9228.0123,2000.090.32 
FCFirm Capital Mortgage Inv. Corp13.2013.1213.1232,383-0.070.53 
FC.DB.BFirm Capital Mtg Inv Corp 5.40 Pct Debs100.5100.5100.530,000-1.51.45 
FC.DB.CFirm Capital Mortgage Inv 5.25 Pct Debs101.8101.8101.820,9990.50.49 
FC.DB.DFirm Capital Mortgage Inv 4.75 Pct Debs100.0099.99100.0022,0000.000.00 
FC.DB.EFirm Cap Mtg Invest Corp 5.30 Pct Debs101.5101.5101.52,000-0.50.48 
FC.DB.FFirm Capital Mortgage 5.50 Pct Debs99.5099.5099.5010,000-1.511.49 
FC.DB.GFirm Capital Mortgage Inv 5.20 Pct Debs100.1100.1100.18,000-0.40.40 
FC.DB.HFirm Capital Mortgage 5.30 Pct Debs100.0199.7599.7523,000-0.250.25 
FCRFirst Capital Realty Inc20.9520.7320.93571,8970.120.58 
FCR.DB.JFirst Capital Realty Inc 4.45 Pct Debs101.0101.0101.01,0000.00.00 
FCS.PR.CFaircourt Split Trust 6.00 Pct Prf C10.1210.1210.128030.020.20 
FCS.UNFaircourt Split Trust6.1606.1506.1602,9100.0000.00 
FCUFission Uranium Corp0.83000.79000.8200336,2270.03003.80 
FCW.BFirst Asset Cambridge Global Div Uh ETF21.1321.1321.131000.170.81 
FCYFirst Asset Cambridge Core US Equity ETF24.6224.6224.622000.190.78 
FCY.BFirst Asset Cambridge Core US Eq ETF Uh23.7423.7423.741,0500.261.11 
FDEFirst Trust Alphadex Emg Mkt Div ETF CAD18.0018.0018.001,0670.382.16 
FDLFa Canadian Dividend Low Vol ETF20.2720.2720.27100-0.030.15 
FDVFirst Asset Active CDN Dividend ETF9.8109.8109.8109800.0200.20 
FECFrontera Energy Corp43.4042.0143.267,9790.270.63 
FFFirst Mining Gold Corp.0.55000.54000.5500327,491-0.01001.79 
FFHFairfax Financial Holdings Ltd662.5658.1662.540,4513.40.51 
FFH.PR.CFairfax Fncl Holdings Ltd Pref Ser C24.3724.2024.296,200-0.070.29 
FFH.PR.DFairfax Fncl Holdings Ltd Pref Ser D24.3024.1224.125,4000.000.00 
FFH.PR.EFairfax Financial Hldngs Pref Ser E19.2919.2019.261,3500.060.31 
FFH.PR.FFairfax Financial Holdings Pref Ser F19.3519.3519.35178-0.050.26 
FFH.PR.GFairfax Financial Hldngs Pref Ser G20.6520.4620.604,6000.100.49 
FFH.PR.HFairfax Fncl Holdings Ltd Pref Ser H20.9220.8320.927330.130.63 
FFH.PR.IFairfax Financial Holdings Series I Pref21.7921.7021.705,501-0.050.23 
FFH.PR.JFairfax Fncl Holdings Ltd Pref Ser J22.4322.3822.401,935-0.010.04 
FFH.PR.KFairfax Financial Holdings Pref Ser K24.2324.1524.1624,530-0.080.33 
FFH.PR.MFairfax Financial Holdings Pref Ser M24.9224.8024.802,750-0.190.76 
FFH.UFairfax Financial Holdings Limited USD534.0530.7530.74902.70.50 
FFI.UNFlaherty & Crumrine Fixed Income Fund12.9912.9312.994,6380.050.39 
FFNNorth American Financial 15 Split Corp9.0008.9708.98055,1140.0000.00 
FFN.PR.ANorth American Fin 15 Split Corp Pref10.1210.0910.121,9470.000.00 
FGBFa Short Term Govt Bond Index Class ETF18.9418.9418.942000.000.00 
FGXFaircourt Gold Income Corp3.4903.4403.4402,538-0.0501.43 
FHBFirst Asset European Bank ETF9.9909.9009.9903,0280.1001.01 
FHCFirst Trust US Consmr Staples ETF24.3024.3024.30100-0.552.21 
FHDFirst Trust US Consmr Dscrtn ETF26.4826.4826.481,2000.772.99 
FHEFirst Trust US Energy ETF13.5113.5113.511000.060.45 
FHFFirst Trust US Financial ETF28.2028.2028.20200-0.210.74 
FHGFirst Trust US Industrials ETF28.6928.6828.692000.210.74 
FHHFirst Trust US Health Care ETF25.5225.5225.524500.381.51 
FHMFirst Trust US Materials ETF27.5627.2827.563000.351.29 
FHQFirst Trust US Technology ETF34.2334.2334.231120.000.00 
FHUFirst Trust US Utilities ETF21.9321.9321.931,2500.251.15 
FIEIshares CDN Fin Mthly Income ETF7.8407.8107.830113,1590.0200.26 
FIE.AIshares CDN Fin Mthly Income ETF AC7.1407.1207.13022,6370.0100.14 
FIGFirst Asset Investment Grade Bond ETF10.9610.9410.9526,225-0.010.09 
FIG.UFirst Asset Invest Grade Bond ETF USD9.9109.9109.9101,100-0.0400.40 
FIH.UFairfax India Holdings Corporation USD18.2317.8018.0253,4270.060.33 
FLBFa Long Dur Fixed Inc ETF19.0919.0919.09200-0.814.07 
FLCIFranklin Liberty CDN Invest Grd Corp ETF19.5519.5419.541,500-0.020.10 
FLDMFranklin Libertyqt Intl Eqt Index ETF20.1220.0820.082,1000.010.05 
FLIFirst Asset US Cda Lifeco Income ETF13.8313.7413.7939,151-0.020.14 
FLRMFranklin Liberty Risk Mngd CDN Eqt ETF20.8620.8620.86100-0.030.14 
FLUSFranklin Libertyqt US Eqt Index ETF22.0322.0322.031620.060.27 
FMFirst Quantum Minerals Ltd19.3618.7119.033,771,975-0.190.99 
FNFirst National Financial Corp28.9528.5528.7636,882-0.040.14 
FN.PR.AFirst National Financial Corp Pref A15.0114.9714.97701-0.030.20 
FN.PR.BFirst National Financial Corp Pref B15.0015.0015.003,8500.000.00 
FNVFranco-Nevada Corp98.1993.9894.51832,152-3.353.42 
FOODGoodfood Market Corp3.0402.9002.91028,225-0.0802.68 
FPRFa Pref Share ETF23.0623.0023.061,906-0.030.13 
FQCFa MSCI Can Quality Index Class ETF23.9023.9023.901000.130.55 
FRFirst Majestic Silver Corp Common8.7308.5008.720514,5540.1401.63 
FRIIFreshii Inc7.2707.0607.10090,454-0.1702.34 
FRL.UNSenior Secured Floating Rate Loan Fund9.4509.4409.4401,427-0.0100.11 
FRUFreehold Royalties Ltd14.7014.3214.60241,1780.281.96 
FRXFennec Pharmaceuticals Inc11.6811.6811.68200-0.322.67 
FSBFirst Asset Enhanced Sh Dur Bond ETF9.9509.9409.95053,4040.0100.10 
FSB.UFirst Asset Enhanced Sh Dur Bond ETF USD9.9809.9809.98010,000-0.0100.10 
FSDFirst Trust Sh Dur Hi Yld Bnd ETF21.6721.6721.671000.040.18 
FSD.AFirst Trust Sh Dur Hi Yld Bnd ETF Ch19.5019.5019.501,3000.000.00 
FSFFirst Asset Global Financial Sector ETF22.2022.1722.202250.080.36 
FSLFirst Trust Senior Loan ETF19.3519.3519.351,0890.000.00 
FSRFirst Trust DW US Sctr Rtn ETF23.6623.6623.661000.190.81 
FSTFirst Trust CDN Capital Strength ETF34.1233.9534.122,3640.130.38 
FST.AFirst Trust CDN Capital Strength ETF AC28.6628.5528.662,2600.020.07 
FSVFirstservice Corp86.6985.7186.3636,754-0.580.67 
FSYForsys Metals Corp0.13000.13000.130013,2650.00000.00 
FSZFiera Capital Corp13.3013.2013.2965,5100.030.23 
FSZ.DBFiera Capital Corp 5.0 Pct Debs103.0103.0103.057,0000.00.00 
FTFortune Mnrl J0.31000.29000.30001,125,5790.01003.45 
FTBFirst Trust Tactical Bond Index ETF19.4419.4419.449,0750.020.10 
FTGFiran Technology Group Corp3.8803.8003.8308,150-0.0100.26 
FTNFinancial 15 Split Corp10.5410.5110.5285,031-0.010.09 
FTN.PR.AFinancial 15 Split Corp10.1010.0810.1013,5500.000.00 
FTPFortress Paper Ltd3.8403.4503.5003,840-0.1604.37 
FTP.DB.AFortress Paper Ltd 7 Pct Debs91.4891.4891.4815,0000.480.53 
FTSFortis Inc44.1543.7743.831,366,564-0.010.02 
FTS.PR.FFortis Inc Pref Shares Series F24.0824.0124.083,3090.000.00 
FTS.PR.GFortis Inc First Pref Ser G22.9222.7122.8083,9200.090.40 
FTS.PR.HFortis Inc Pref Ser H18.9718.7318.831,7380.120.64 
FTS.PR.IFortis Inc Pref Ser I19.1518.9619.062,6350.100.53 
FTS.PR.JFortis Inc Pref Ser J23.1722.9123.104,2770.331.45 
FTS.PR.KFortis Inc Pref Ser K22.5222.3422.345,547-0.040.18 
FTS.PR.MFortis Inc Pref Ser M24.2424.0724.083,845-0.100.41 
FTTFinning Intl34.2133.6333.80222,002-0.190.56 
FTUUS Financial 15 Split Corp0.85000.82000.85008,500-0.06006.59 
FTU.PR.BUS Finl 15 Split 2012 Pref Sh8.9008.8908.9001,0000.0500.56 
FUDFirst Trust Alphadex US Div ETF CAD Hdg27.5127.5127.511000.060.22 
FUMFa US Equity Multi Factor ETF24.9724.9724.97100-0.050.20 
FUTFa US Tactical Sector Allocation ETF24.6324.6024.633000.180.74 
FVIFortuna Silver Mines Inc6.1106.0106.080157,772-0.0200.33 
FVLFreegold Ventures Limited0.11000.10000.1100272,1910.00000.00 
FXMF A Morningstar Cda Value ETF15.7615.6915.7610,556-0.010.06 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.126.106
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23