| F | Ford CDR [Cad Hedged] | 13.20 | 12.60 | 12.75 | 12.9K | 0.10 | | 0.79 | |
| FAP | Aberdeen Asia-Pacific Income Invest Ltd | 2.660 | 2.650 | 2.660 | 103.9K | 0.030 | | 1.14 | |
| FAR | Foraco International Sa | 3.220 | 3.130 | 3.170 | 32.7K | 0.070 | | 2.26 | |
| FAUS | Fidelity Advanced US Equity Fund ETF | 27.09 | 27.09 | 27.09 | 170 | 0.02 | | 0.07 | |
| FBGO | Franklin Brandywine Glbl Inc Opti Fd ETF | 17.31 | 17.29 | 17.29 | 4.8K | 0.00 | | 0.00 | |
| FBT | First Trust NYSE Arca Biotechnology ETF | 37.04 | 37.04 | 37.04 | 125 | 1.18 | | 3.29 | |
| FBTC | Fidelity Advantage Bitcoin ETF | 35.30 | 35.04 | 35.15 | 66.9K | 0.71 | | 2.06 | |
| FBTC.U | Fidelity Advantage Bitcoin ETF USD | 25.35 | 25.35 | 25.35 | 300 | -0.28 | | 1.09 | |
| FC | Firm Capital Mortgage Inv. Corp | 12.05 | 11.94 | 11.98 | 117.4K | 0.03 | | 0.25 | |
| FC.DB.K | Firm Capital Mrtg Invest Corp 5 Pct Debs | 101.0 | 101.0 | 101.0 | 2.0K | 0.7 | | 0.65 | |
| FC.DB.L | Firm Capital Mrtg Invest Corp 5 Pct Debs | 100.1 | 100.1 | 100.1 | 8.0K | 0.0 | | 0.01 | |
| FC.DB.M | Firm Capital Mrtg Inv Corp 5.50 Pct Debs | 101.6 | 101.3 | 101.6 | 14.0K | 0.1 | | 0.09 | |
| FC.DBM | FC.DBM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FCAB | Fidelity Absolute Income Fund ETF | 24.97 | 24.97 | 24.97 | 415 | 0.15 | | 0.60 | |
| FCAB.U | Fidelity Absolute Income Fund ETF USD | 18.02 | 17.98 | 18.00 | 4.1K | -0.25 | | 1.37 | |
| FCAE | Fidelity American Equity Fund ETF | 10.40 | 10.40 | 10.40 | 4.4K | 0.14 | | 1.36 | |
| FCCD | Fidelity CDN High Div Index ETF | 40.40 | 40.31 | 40.40 | 4.9K | 0.10 | | 0.25 | |
| FCCQ | Fidelity Canadian High Quality Index ETF | 52.10 | 51.70 | 52.10 | 4.1K | 0.75 | | 1.46 | |
| FCCV | Fidelity Canadian Value Index ETF | 23.60 | 23.12 | 23.24 | 52.2K | 0.27 | | 1.18 | |
| FCD.UN | Firm Capital Property Trust | 6.930 | 6.780 | 6.810 | 42.7K | -0.090 | | 1.30 | |
| FCGI | Fidelity Global Monthly High Income ETF | 16.37 | 16.37 | 16.37 | 112 | 0.14 | | 0.86 | |
| FCID | Fidelity Intl High Dividend Index ETF | 36.96 | 36.61 | 36.96 | 4.5K | 0.55 | | 1.51 | |
| FCII | Franklin Clearbridge Sust Glbl Act ETF | 29.02 | 29.02 | 29.02 | 684 | 0.18 | | 0.62 | |
| FCIQ | Fidelity Intl High Quality Index ETF | 48.48 | 47.56 | 47.74 | 5.6K | 0.71 | | 1.51 | |
| FCIQ.U | Fidelity Intl High Quality Index ETF USD | 34.91 | 34.56 | 34.58 | 1.0K | 0.42 | | 1.23 | |
| FCIV | Fidelity International Value Index ETF | 53.42 | 52.25 | 52.39 | 36.9K | 0.61 | | 1.18 | |
| FCMI | Fidelity CDN Monthly High Income ETF | 15.66 | 15.58 | 15.65 | 772 | 0.08 | | 0.51 | |
| FCQH | Fidelity US High Qlty Cur Ntrl ETF | 63.09 | 63.04 | 63.09 | 3.3K | -0.04 | | 0.06 | |
| FCR.UN | First Capital REIT Units | 23.64 | 23.50 | 23.57 | 163.6K | 0.00 | | 0.00 | |
| FCRC | Franklin Canadian Core Equity Fund ETF | 26.03 | 26.03 | 26.03 | 445 | 0.45 | | 1.76 | |
| FCRI | Franklin International Core Eqty Fd ETF | 23.54 | 23.54 | 23.54 | 3.0K | -0.38 | | 1.59 | |
| FCRR | Fidelity US Div For Rising Rates Idx ETF | 55.47 | 55.46 | 55.46 | 1.0K | 0.71 | | 1.30 | |
| FCRR.U | Fidelityus Div For Risng Rt Idx ETF USD | 40.29 | 40.29 | 40.29 | 900 | 1.79 | | 4.65 | |
| FCSI | Franklin Clearbridge Sust Intl Act ETF | 25.95 | 25.89 | 25.95 | 750 | 0.22 | | 0.86 | |
| FCUB | Fidelity Core US Bond ETF | 24.93 | 24.91 | 24.93 | 2.4K | 0.02 | | 0.08 | |
| FCUB.U | Fidelity Core US Bond ETF USD | 18.03 | 18.01 | 18.03 | 400 | -0.02 | | 0.11 | |
| FCUD | Fidelity US High Div Index ETF | 43.93 | 43.86 | 43.86 | 1.3K | 0.18 | | 0.41 | |
| FCUD.U | Fidelity US High Div ETF USD | 31.39 | 31.39 | 31.39 | 1.7K | 1.09 | | 3.60 | |
| FCUH | Fidelity US High Div Cur Neu ETF | 36.91 | 36.91 | 36.91 | 173 | 0.00 | | 0.00 | |
| FCUQ | Fidelity US High Quality Index ETF | 72.58 | 72.13 | 72.58 | 5.0K | 0.87 | | 1.21 | |
| FCUQ.U | Fidelity US High Quality Index ETF USD | 52.49 | 52.44 | 52.48 | 1.2K | 1.04 | | 2.02 | |
| FCUV | Fidelity US Value Index ETF | 26.86 | 26.36 | 26.81 | 79.7K | 0.62 | | 2.37 | |
| FCUV.U | Fidelity US Value Index ETF USD | 19.46 | 19.12 | 19.46 | 12.1K | 0.64 | | 3.40 | |
| FCVH | Fidelity US Value Currency Neut Idx ETF | 24.75 | 24.18 | 24.52 | 28.0K | 0.55 | | 2.29 | |
| FCXS | Freeport-Mcmoran CDR (Cad Hedged) | 22.00 | 21.81 | 21.91 | 4.3K | 0.87 | | 4.13 | |
| FDL | First Trust Morningstar Div Ldrs ETF Hgd | 41.30 | 41.30 | 41.30 | 172 | 0.20 | | 0.49 | |
| FDN | First Trust Dow Jones Internet ETF | 30.76 | 30.76 | 30.76 | 1.2K | 0.85 | | 2.84 | |
| FDN.F | First Trust Dow Jones Internet ETF Hgd | 19.60 | 19.59 | 19.59 | 2.5K | 0.31 | | 1.61 | |
| FDY | Faraday Copper Corp | 5.910 | 5.660 | 5.910 | 216.5K | 0.350 | | 6.29 | |
| FEBB.F | First Trust Vest US Eqty Feb ETF | 55.50 | 55.33 | 55.33 | 1.3K | 0.16 | | 0.29 | |
| FEC | Frontera Energy Corp | 14.74 | 13.65 | 14.00 | 87.9K | -0.53 | | 3.65 | |
| FEMO | | 10.59 | 10.47 | 10.59 | 2.1K | 0.00 | | NaN | |
| FETH | Fidelity Advantage Ether ETF | 38.98 | 38.02 | 38.91 | 8.8K | 1.00 | | 2.64 | |
| FETH.U | Fidelity Advantage Ether ETF USD | 28.34 | 28.34 | 28.34 | 200 | -0.05 | | 0.18 | |
| FF | First Mining Gold Corp | 0.4900 | 0.4700 | 0.4850 | 916.6K | 0.0200 | | 4.30 | |
| FFH | Fairfax Financial Holdings Ltd | 2,274 | 2,225 | 2,250 | 25.8K | 19 | | 0.86 | |
| FFH.PR.K | Fairfax Financial Holdings Pref Ser K | 25.45 | 25.41 | 25.45 | 16.5K | 0.18 | | 0.71 | |
| FFM | Firefly Metals Ltd | 2.120 | 1.990 | 2.100 | 124.9K | 0.170 | | 8.81 | |
| FFN | North American Financial 15 Split Corp | 9.720 | 9.630 | 9.720 | 108.4K | 0.130 | | 1.36 | |
| FFN.PR.A | North American Fin 15 Split Corp Pref | 10.84 | 10.80 | 10.83 | 50.7K | 0.03 | | 0.28 | |
| FGCV | | 10.42 | 10.23 | 10.42 | 2.1K | 0.00 | | NaN | |
| FGEB | Fidelity Global Equity Plus Balanced | 12.88 | 12.67 | 12.87 | 8.6K | 0.12 | | 0.94 | |
| FGEP | Fidelity Global Equity Plus Fund | 15.14 | 14.81 | 15.14 | 43.4K | 0.32 | | 2.16 | |
| FGEP.U | Fidelity Global Equity Fund ETF USD | 10.91 | 10.86 | 10.91 | 300 | 0.22 | | 2.06 | |
| FGGE | Franklin Global Growth Active ETF | 23.87 | 23.86 | 23.87 | 200 | 0.05 | | 0.21 | |
| FGO | CI Enhanced Govt Bond ETF | 9.980 | 9.970 | 9.980 | 9.1K | 0.050 | | 0.50 | |
| FGO.U | CI Enhanced Govt Bond ETF USD | 10.30 | 10.30 | 10.30 | 4.2K | -0.01 | | 0.10 | |
| FGOV | Franklin CDN Government Bond Fund ETF | 20.53 | 20.52 | 20.53 | 1.0K | 0.01 | | 0.05 | |
| FGRW | Forstrong Global Growth ETF | 25.78 | 25.78 | 25.78 | 150 | -0.42 | | 1.60 | |
| FGSM | Fidelity Global Small Mid Cap Eqt Fd ETF | 10.69 | 10.69 | 10.69 | 14.9K | -0.13 | | 1.20 | |
| FHG | First Trust Alphadex US Industrials ETF | 62.16 | 61.36 | 61.95 | 1.5K | 0.45 | | 0.73 | |
| FHG.F | First Trust Ad US Industrials ETF | 37.21 | 37.21 | 37.21 | 150 | -0.66 | | 1.74 | |
| FHH | First Trust Alphadex US Health Care ETF | 41.27 | 41.27 | 41.27 | 100 | -0.42 | | 1.01 | |
| FHI | CI Hlth Care Giant Cov Call ETF | 10.38 | 10.38 | 10.38 | 688 | -0.04 | | 0.38 | |
| FHI.B | CI Hlth Care Giant Cov Call UNH | 12.03 | 12.03 | 12.03 | 100 | 0.24 | | 2.04 | |
| FHI.U | CI Hlth Care Giant Cov Call ETF USD | 9.160 | 9.160 | 9.160 | 884 | -0.010 | | 0.11 | |
| FHIS | Franklin Bissett Ultra Shrt Bnd Actv ETF | 20.90 | 20.88 | 20.90 | 4.7K | 0.00 | | 0.00 | |
| FHQ | First Trust US Technology ETF | 132.9 | 132.9 | 132.9 | 623 | 5.1 | | 3.98 | |
| FIE | Ishares CDN Fin Mthly Income ETF | 10.80 | 10.75 | 10.77 | 100.9K | 0.07 | | 0.65 | |
| FIG | CI Investment Grade Bond ETF | 9.440 | 9.430 | 9.430 | 600 | 0.030 | | 0.32 | |
| FIG.U | CI Investment Grade Bond ETF USD | 9.480 | 9.480 | 9.480 | 100 | 0.030 | | 0.32 | |
| FIH.U | Fairfax India Holdings Corp USD | 17.84 | 17.20 | 17.84 | 24.8K | 0.78 | | 4.57 | |
| FINC | Forstrong Global Income ETF | 22.81 | 22.81 | 22.81 | 149 | 0.00 | | 0.00 | |
| FINO | Franklin Innovation Fund ETF | 32.72 | 32.72 | 32.72 | 200 | -0.18 | | 0.55 | |
| FINT | First Trust Intl Capital Strength ETF | 37.78 | 37.78 | 37.78 | 540 | 0.84 | | 2.27 | |
| FISV | Fiserv CDR (Cad Hedged) | 5.980 | 5.900 | 5.900 | 530 | 0.100 | | 1.72 | |
| FLCI | Franklin Liberty CDN Invest Grd Corp ETF | 18.12 | 18.11 | 18.11 | 1.9K | 0.06 | | 0.33 | |
| FLCP | Franklin Liberty Core Plus Bond ETF | 17.90 | 17.87 | 17.90 | 2.5K | 0.09 | | 0.51 | |
| FLGA | Franklin Liberty Global Agg Bond ETF | 18.73 | 18.72 | 18.73 | 788 | 0.05 | | 0.27 | |
| FLI | CI US Cda Lifeco Covered Call ETF | 12.31 | 12.10 | 12.31 | 4.4K | 0.12 | | 0.98 | |
| FLNT | Flint Corp | 1.610 | 1.600 | 1.600 | 2.3K | -0.020 | | 1.23 | |
| FLSD | Franklin Liberty Short Duration Bond ETF | 19.31 | 19.31 | 19.31 | 780 | 0.04 | | 0.21 | |
| FLSE | Fidelity Global Opprt Long Shrt Fund ETF | 11.14 | 11.01 | 11.14 | 13.7K | 0.07 | | 0.63 | |
| FLT | Volatus Aerospace Inc | 0.6900 | 0.6600 | 0.6900 | 1.1M | 0.0300 | | 4.55 | |
| FLUS | Franklin Libertyqt US Eqt Index ETF | 62.43 | 62.25 | 62.40 | 513 | 0.69 | | 1.12 | |
| FLX | Purpose Glbl Flexible Credit Fnd ETF | 7.000 | 6.960 | 7.000 | 600 | 0.020 | | 0.29 | |
| FLX.B | Purpose Glbl Flexible Credit Fnd ETF NH | 8.640 | 8.640 | 8.640 | 925 | -0.030 | | 0.35 | |
| FLX.U | Purpose Glbl Flexible Credit Fnd ETF USD | 6.000 | 6.000 | 6.000 | 960 | 0.010 | | 0.17 | |
| FM | First Quantum Minerals Ltd | 39.88 | 37.53 | 39.80 | 1.56M | 3.07 | | 8.36 | |
| FMAB | | 10.000 | 9.990 | 10.000 | 1.6K | 0.000 | | NaN | |
| FMAE | Fidelity Multi Alt Equity Fund ETF | 10.65 | 10.65 | 10.65 | 453 | 0.01 | | 0.09 | |
| FMAX | Hamilton US Financials Yld Maximizer ETF | 17.20 | 16.91 | 17.10 | 5.0K | 0.26 | | 1.54 | |
| FMPB | Fidelity Global Balanced Portfolio ETF | 28.29 | 28.24 | 28.25 | 2.2K | 0.85 | | 3.10 | |
| FMPG | Fidelity Global Growth Portfolio ETF | 28.20 | 28.20 | 28.20 | 100 | 0.39 | | 1.40 | |
| FMPI | Fidelity Global Income Portfolio ETF | 26.65 | 26.55 | 26.65 | 226 | 0.45 | | 1.72 | |
| FMR | Future Mineral Resources Inc | 0.2800 | 0.2500 | 0.2750 | 161.1K | -0.0050 | | 1.79 | |
| FNV | Franco-Nevada Corp | 324.6 | 313.0 | 322.9 | 86.6K | 10.8 | | 3.45 | |
| FOOD | Goodfood Market Corp | 0.2500 | 0.2350 | 0.2500 | 40.7K | 0.0150 | | 6.38 | |
| FOOD.DB.A | Goodfood Market Corp 5.75 Pct Debs | 24.11 | 24.11 | 24.11 | 3.0K | 0.60 | | 2.55 | |
| FORA | Verticalscope Holdings Inc | 2.790 | 2.700 | 2.790 | 1.6K | 0.090 | | 3.33 | |
| FPR | CI Preferred Share ETF | 26.59 | 26.59 | 26.59 | 122 | -0.14 | | 0.52 | |
| FRU | Freehold Royalties Ltd | 17.67 | 17.29 | 17.31 | 383.6K | -0.29 | | 1.65 | |
| FRX | Fennec Pharmaceuticals Inc | 14.09 | 13.60 | 13.88 | 409 | 0.19 | | 1.39 | |
| FSB | CI Enhanced Sh Dur Bond Fund | 9.570 | 9.550 | 9.550 | 2.8K | 0.000 | | 0.00 | |
| FSB.U | CI Enhanced Sh Dur Bond Fund USD | 10.08 | 10.08 | 10.08 | 1.0K | -0.01 | | 0.10 | |
| FSF | CI Global Financial Sector ETF | 34.88 | 34.88 | 34.88 | 100 | 0.20 | | 0.58 | |
| FSL | First Trust Senior Loan ETF | 16.07 | 16.07 | 16.07 | 152 | -0.02 | | 0.12 | |
| FST | First Trust CDN Capital Strength ETF | 77.66 | 77.16 | 77.55 | 2.6K | 0.69 | | 0.90 | |
| FSV | Firstservice Corp | 185.3 | 182.4 | 183.9 | 40.8K | 2.1 | | 1.17 | |
| FSY | Forsys Metals Corp | 0.3600 | 0.3300 | 0.3600 | 198.9K | 0.0300 | | 9.09 | |
| FSZ | Fiera Capital Corp | 5.470 | 5.380 | 5.440 | 354.7K | 0.080 | | 1.49 | |
| FSZ.DB.C | Fiera Capital Corporation 7.75 Pct Debs | 104.5 | 104.0 | 104.5 | 88.0K | 0.5 | | 0.48 | |
| FSZ.DBC | FSZ.DBC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FT | Fortune Mnrl J | 0.2450 | 0.2100 | 0.2400 | 1.79M | 0.0300 | | 14.29 | |
| FTG | Firan Technology Group Corp | 21.66 | 20.75 | 21.52 | 112.0K | 1.00 | | 4.87 | |
| FTHI | Fidelity Tactical High Income Fund | 12.23 | 12.23 | 12.23 | 333 | 0.00 | | 0.00 | |
| FTLS | First Trust Long Short Equity ETF | 22.51 | 22.46 | 22.46 | 13.6K | 0.02 | | 0.09 | |
| FTN | Financial 15 Split Corp | 10.90 | 10.75 | 10.85 | 223.9K | 0.12 | | 1.12 | |
| FTN.PR.A | Financial 15 Split Corp | 10.78 | 10.72 | 10.75 | 39.5K | 0.01 | | 0.09 | |
| FTS | Fortis Inc | 78.42 | 77.67 | 78.42 | 402.8K | 0.43 | | 0.55 | |
| FTS.PR.F | Fortis Inc Pref Shares Series F | 22.87 | 22.85 | 22.86 | 2.8K | 0.01 | | 0.04 | |
| FTS.PR.G | Fortis Inc. First Pref Series G | 25.30 | 25.06 | 25.30 | 4.1K | 0.05 | | 0.20 | |
| FTS.PR.H | Fortis Inc Pref Ser H | 21.15 | 21.15 | 21.15 | 500 | 0.03 | | 0.14 | |
| FTS.PR.I | Fortis Inc Pref Ser I | 20.20 | 20.20 | 20.20 | 100 | -0.05 | | 0.25 | |
| FTS.PR.J | Fortis Inc Pref Ser J | 22.50 | 22.48 | 22.48 | 1.7K | -0.02 | | 0.09 | |
| FTS.PR.K | Fortis Inc Pref Ser K | 24.70 | 24.66 | 24.66 | 1.6K | 0.06 | | 0.24 | |
| FTS.PR.M | Fortis Inc Pref Ser M | 25.13 | 25.10 | 25.13 | 2.1K | 0.01 | | 0.04 | |
| FTT | Finning Intl | 104.8 | 101.6 | 103.5 | 181.5K | 2.6 | | 2.53 | |
| FTU | US Financial 15 Split Corp. | 0.5500 | 0.5100 | 0.5100 | 25.1K | -0.0500 | | 8.93 | |
| FTU.PR.B | US Finl 15 Split 2012 Pref Sh | 8.160 | 8.160 | 8.160 | 100 | -0.250 | | 2.97 | |
| FUD | First Trust Value Line Div Idx ETF C Heg | 37.50 | 37.50 | 37.50 | 600 | -0.05 | | 0.13 | |
| FURY | Fury Gold Mines Ltd | 0.8000 | 0.7900 | 0.7900 | 22.0K | 0.0100 | | 1.28 | |
| FVI | Fortuna Mines Inc | 13.42 | 13.22 | 13.42 | 203.3K | 0.52 | | 4.03 | |
| FVL | Freegold Ventures Ltd | 1.150 | 1.110 | 1.120 | 148.5K | 0.040 | | 3.70 | |
| FXM | CI Morningstar Cda Value Idx ETF | 40.03 | 39.93 | 39.97 | 20.1K | 0.06 | | 0.15 | |