Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
FAH.UFairfax Africa Holdings Corporation10.3510.2010.358,2340.100.98 
FAIFa Active Utility and In10.8710.8510.876,9830.080.74 
FAOFirst Asset Active Credi10.00010.00010.0007500.0000.00 
FAO.AFirst Asset Active Credit ETF AC10.1510.1510.157000.090.89 
FAO.UFirst Asset Active Credi9.9709.9709.9701,000-0.0100.10 
FAPAberdeen Asia-Pacific In4.7804.7504.78028,8050.0300.63 
FARForaco International Sa0.37000.36000.360010,000-0.01002.70 
FBEFirst Asset Canadian Buyback Index ETF21.4521.4521.453000.000.00 
FBUFirst Asset US Buyback Index ETF22.7022.6622.6721,199-0.050.22 
FCFirm Capital Mortgage In13.2713.1913.2713,3990.130.99 
FC.DB.AFirm Capital Mortgage 5.100.0199.99100.0024,000-0.130.13 
FC.DB.BFirm Capital Mtg Inv Cor100.5100.5100.529,000-0.10.05 
FC.DB.CFirm Capital Mortgage In101.0100.5100.534,0000.40.43 
FC.DB.DFirm Capital Mortgage In99.4099.4099.401,000-0.100.10 
FC.DB.EFirm Cap Mtg Invest Corp100.0100.0100.025,0000.00.01 
FC.DB.FFirm Capital Mortgage 5.50 Pct Debs101.5101.5101.519,0001.01.00 
FC.DB.GFirm Capital Mortgage Inv 5.20 Pct Debs100.0098.0098.0071,000-2.052.05 
FCEFirst Asset Cambridge Core CDN Eq ETF20.7920.7920.793000.050.24 
FCRFirst Capital Realty Inc20.7020.4220.47394,961-0.110.53 
FCR.DB.IFirst Capital Realty Inc100.5100.2100.250,000-1.31.32 
FCR.DB.JFirst Capital Realty Inc103.3101.6101.614,000-1.21.12 
FCS.PR.CFaircourt Split Trust 6.10.2410.2410.247000.000.00 
FCS.UNFaircourt Split Trust5.5505.5005.500682-0.0500.90 
FCUFission Uranium Corp0.59000.54000.59001,193,1250.05009.26 
FCYFirst Asset Cambridge Core US Equity ETF23.2923.2923.292710.301.30 
FCY.BFirst Asset Cambridge Core US Eq ETF Uh22.9522.9522.95353-0.562.38 
FDEFirst Trust Alphadex Emg15.4515.4515.453000.050.32 
FDLFa Canadian Dividend Low Vol Idx ETF20.7220.7220.72851-0.030.14 
FDVFirst Asset Active CDN D9.7209.7209.7201000.0200.21 
FDYFirst Trust Alphadex CDN19.1619.1619.162,000-0.100.52 
FECFrontera Energy Corporation33.9433.0033.754,2950.752.27 
FFHFairfax Financial Holdin560.7556.0557.866,807-0.60.11 
FFH.PR.CFairfax Fncl Holdings Lt22.3322.2022.334,8660.100.45 
FFH.PR.DFairfax Fncl Holdings Lt21.2421.0721.071,400-0.090.43 
FFH.PR.EFairfax Financial Hldngs16.5616.4316.563,0000.060.36 
FFH.PR.FFairfax Financial Holdin15.8515.8415.8512,2000.110.70 
FFH.PR.GFairfax Financial Hldngs18.5518.2018.3010,8000.060.33 
FFH.PR.HFairfax Fncl Holdings Ltd Pref Ser H18.0017.9318.001,7000.160.90 
FFH.PR.IFairfax Financial Holdin19.9219.7919.903,4000.030.15 
FFH.PR.JFairfax Fncl Holdings Ltd Pref Ser J19.0019.0019.001000.050.26 
FFH.PR.KFairfax Financial Holdin23.2623.0223.055,440-0.150.65 
FFH.PR.MFairfax Financial Holdin24.3324.1124.1113,822-0.190.78 
FFH.UFairfax Financial Holdin417.0417.0417.0200-8.01.88 
FFI.UNFlaherty & Crumrine Fixe13.1013.0113.102,0450.050.38 
FFNNorth American Financial8.9608.8508.92026,0610.0200.22 
FFN.PR.ANorth American Fin 15 SP10.2310.2010.228,9000.020.20 
FGBFa Short Term Govt Bond Index Class ETF19.4419.4419.443,865-0.010.05 
FGXFaircourt Gold Income Co3.8403.8103.8205,2000.0401.06 
FHBFirst Asset Hamilton Cap8.9808.8608.98091,2860.0600.67 
FHCFirst Trust Alphadex US24.6824.6824.682000.190.78 
FHDFirst Trust Alphadex US23.3323.3323.332,000-0.050.21 
FHEFirst Trust Alphadex US11.7911.7911.79300-0.362.96 
FHFFirst Trust Alphadex US26.8826.8826.881,1000.401.51 
FHGFirst Trust Alphadex US25.4625.4625.4617,819-0.341.32 
FHHFirst Trust Alphadex US23.9623.9123.91476-0.050.21 
FHMFirst Trust Alphadex US25.3625.3625.362,0000.532.13 
FHQFirst Trust Alphadex US29.7029.6529.651,1350.170.58 
FHUFirst Trust Alphadex US25.5125.5125.51100-0.010.04 
FIEIshares CDN Fin Mthly In7.2007.1807.18043,706-0.0300.42 
FIE.AIshares CDN Fin Mthly In6.6206.5806.59021,033-0.0300.45 
FIGFirst Asset Investment Grade Bond ETF11.3411.3211.3335,5770.010.09 
FIH.UFairfax India Holdings C16.0215.9015.9730,079-0.010.06 
FLBFa Long Dur Fixed Inc ETF19.9819.9819.987,8790.241.22 
FLDMFranklin Libertyqt Intl Eqt Index ETF19.9119.8419.8630,000-0.140.70 
FLIFirst Asset US Cda Lifec12.7012.6112.6318,4510.000.00 
FLRMFranklin Liberty Risk Mngd CDN Eqt ETF20.0820.0820.08100-0.150.74 
FMFirst Quantum Minerals L10.4710.0110.411,901,3840.252.46 
FNFirst National Financial27.0926.7527.0933,4690.180.67 
FN.PR.AFirst National Financial14.0514.0014.054,2000.050.36 
FN.PR.BFirst National Financial Corp Pref B13.9813.5513.981,600-0.020.14 
FNM.UNFirst National Mortgage9.1109.1109.1101000.0100.11 
FNVFranco-Nevada Corporatio99.1297.6898.69331,7621.401.44 
FNV.WT.AFranco-Nevada Corporatio21.9819.8521.988,1231.839.08 
FOODGoodfood Market Corp2.0501.9102.00071,9500.0502.56 
FPRFa Preferred Share ETF22.2822.1722.233,2510.030.14 
FQCFa MSCI Can Quality Index Class ETF22.4422.4422.443000.000.00 
FRFirst Majestic Silver Co11.1510.9111.11531,2250.343.16 
FRCCanyon Services Group In7.1006.6206.660615,418-0.4306.06 
FRIIFreshii Inc12.8912.6512.6529,058-0.030.24 
FRL.UNSenior Secured Floating9.2509.2009.23010,487-0.0600.65 
FRUFreehold Royalties Ltd.12.8012.3712.77255,6280.292.32 
FRXFennec Pharmaceuticals I6.6006.2406.600882-0.1502.22 
FSDFirst Trust Sh Dur Hi Yld Bnd ETF21.9521.9521.95450-0.060.27 
FSD.AFirst Trust Sh Dur Hi Yld Bnd E19.6819.6819.68174-0.030.15 
FSFFirst Asset Global Financial Sector ETF18.5118.4718.472,188-0.060.32 
FSLFirst Trust Senior Loan19.6219.5819.5874,098-0.110.56 
FSRFirst Trust DW Dyn US Sctr Idx ETF20.7020.7020.706000.070.34 
FSTFirst Trust CDN Capital Strength ETF31.6031.6031.603,5000.290.93 
FST.AFirst Trust CDN Capital Strength ETF AC26.3826.3826.387000.210.80 
FSVFirstservice Corporation84.5883.6484.0044,6050.260.31 
FSYForsys Metals Corp.0.14000.13000.140020,0000.00000.00 
FSZFiera Capital Corp13.8013.4513.79112,2570.272.00 
FTFortune Mnrl J0.22000.20000.2000152,659-0.01004.76 
FTBFirst Trust Tactical Bon19.7019.7019.70459-0.030.15 
FTGFiran Technology Group C4.3904.3204.39024,0000.0902.09 
FTNFinancial 15 Split Corp10.4910.4610.4928,7860.010.10 
FTN.PR.AFinancial 15 Split Corp10.1910.1710.175,2000.000.00 
FTPFortress Paper Ltd.6.2906.0006.0001,250-0.4907.55 
FTP.DB.AFortress Paper Ltd 7 Pct93.7492.9993.74296,0000.740.80 
FTSFortis Inc46.9346.1546.67694,1730.330.71 
FTS.PR.FFortis Inc. Preferred S24.5924.5324.537190.030.12 
FTS.PR.GFortis Inc. First Pref S21.0220.7920.792,125-0.020.10 
FTS.PR.HFortis Inc. Pref Series16.8916.8516.851,500-0.100.59 
FTS.PR.IFortis Inc Pref Series I16.0615.9115.911,7000.010.06 
FTS.PR.JFortis Inc Pref Series J23.8523.7123.8385,4650.120.51 
FTS.PR.KFortis Inc Pref Series K20.6920.6320.632,027-0.050.24 
FTS.PR.MFortis Inc Pref Series M23.2023.1523.177,315-0.020.09 
FTTFinning Intl25.5725.3325.50162,6320.110.43 
FTUUS Financial 15 Split Co0.80000.80000.80001,0000.02002.56 
FTU.PR.BUS Finl 15 Split 2012 Pr8.0008.0008.0001,000-0.1201.48 
FUDFirst Trust Alphadex US25.5725.5725.571000.441.75 
FUMFa US Equity Multi Factor Idx ETF22.6722.6122.613,3000.010.04 
FUTFa US Tactical Sector Allocation Idx ETF22.2722.2722.278,0000.050.23 
FVIFortuna Silver Mines Inc6.8006.3306.760885,0460.4807.64 
FVLFreegold Ventures Limite0.17000.17000.170093,0000.00000.00 
FXMF A Morningstar Cda Valu14.0713.9214.066,8500.100.72 
FXM.AF A Morningstar Cda Valu13.7813.7713.77800-0.141.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.22.17.220
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02