| FAP | Aberdeen Asia-Pacific Income Invest Ltd | 2.880 | 2.870 | 2.880 | 4.4K | -0.010 | | 0.35 | |
| FAR | Foraco International Sa | 2.090 | 2.030 | 2.050 | 16.1K | -0.030 | | 1.44 | |
| FAUS | Fidelity Advanced US Equity Fund ETF | 25.75 | 25.75 | 25.75 | 600 | 0.24 | | 0.94 | |
| FBGO | Franklin Brandywine Glbl Sust Act ETF | 17.56 | 17.54 | 17.55 | 2.4K | -0.04 | | 0.23 | |
| FBT | First Trust NYSE Arca Biotechnology ETF | 35.15 | 35.15 | 35.15 | 200 | 2.00 | | 6.03 | |
| FBTC | Fidelity Advantage Bitcoin ETF | 39.67 | 38.38 | 39.26 | 160.3K | -0.84 | | 2.09 | |
| FBTC.U | Fidelity Advantage Bitcoin ETF USD | 27.99 | 27.24 | 27.77 | 3.1K | -0.87 | | 3.04 | |
| FC | Firm Capital Mortgage Inv. Corp | 11.72 | 11.60 | 11.70 | 51.9K | 0.08 | | 0.69 | |
| FC.DB.J | Firm Capital Mtg Inv Corp 5.5 Pct Debs | 100.2 | 100.2 | 100.2 | 5.0K | 0.0 | | 0.00 | |
| FC.DB.K | Firm Capital Mrtg Invest Corp 5 Pct Debs | 99.98 | 99.98 | 99.98 | 14.0K | 1.38 | | 1.40 | |
| FC.DB.L | Firm Capital Mrtg Invest Corp 5 Pct Debs | 99.01 | 99.00 | 99.00 | 14.0K | -0.50 | | 0.50 | |
| FC.DB.M | Firm Capital Mrtg Inv Corp 5.50 Pct Debs | 99.90 | 99.85 | 99.85 | 78.0K | 0.00 | | 0.00 | |
| FC.DBM | FC.DBM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FCAB | Fidelity Absolute Income Fund ETF | 25.23 | 25.18 | 25.23 | 9.9K | 0.03 | | 0.12 | |
| FCAB.U | Fidelity Absolute Income Fund ETF USD | 17.89 | 17.89 | 17.89 | 500 | -0.14 | | 0.78 | |
| FCCD | Fidelity CDN High Div Index ETF | 34.96 | 34.66 | 34.91 | 7.9K | 0.16 | | 0.46 | |
| FCCQ | Fidelity Canadian High Quality Index ETF | 46.29 | 45.72 | 46.16 | 2.3K | 0.39 | | 0.85 | |
| FCCV | Fidelity Canadian Value Index ETF | 19.18 | 18.89 | 19.12 | 3.1K | 0.22 | | 1.16 | |
| FCD.UN | Firm Capital Property Trust | 6.030 | 5.920 | 5.980 | 19.0K | -0.010 | | 0.17 | |
| FCGI | Fidelity Global Monthly High Income ETF | 15.29 | 15.06 | 15.06 | 827 | -0.08 | | 0.53 | |
| FCID | Fidelity Intl High Dividend Index ETF | 32.32 | 32.04 | 32.28 | 1.9K | 0.33 | | 1.03 | |
| FCII | Franklin Clearbridge Sust Glbl Act ETF | 25.82 | 25.82 | 25.82 | 485 | 0.06 | | 0.23 | |
| FCIQ | Fidelity Intl High Quality Index ETF | 43.66 | 43.21 | 43.57 | 12.7K | 0.74 | | 1.73 | |
| FCIQ.U | Fidelity Intl High Quality Index ETF USD | 30.93 | 30.89 | 30.91 | 600 | 0.56 | | 1.85 | |
| FCIV | Fidelity International Value Index ETF | 44.03 | 43.65 | 44.01 | 25.3K | 0.62 | | 1.43 | |
| FCMI | Fidelity CDN Monthly High Income ETF | 14.41 | 14.41 | 14.41 | 697 | -0.05 | | 0.35 | |
| FCQH | Fidelity US High Qlty Cur Ntrl Index ETF | 60.52 | 60.21 | 60.21 | 200 | 0.65 | | 1.09 | |
| FCR.UN | First Capital REIT Units | 19.53 | 19.31 | 19.50 | 298.9K | 0.20 | | 1.04 | |
| FCRC | Franklin Canadian Core Equity Fund ETF | 22.67 | 22.67 | 22.67 | 100 | 0.01 | | 0.04 | |
| FCRI | Franklin International Core Eqty Fd ETF | 21.90 | 21.90 | 21.90 | 100 | -0.28 | | 1.26 | |
| FCRR | Fidelity US Div For Rising Rates Idx ETF | 50.15 | 49.34 | 50.00 | 642 | -0.48 | | 0.95 | |
| FCRR.U | Fidelityus Div For Risng Rt Idx ETF USD | 36.00 | 36.00 | 36.00 | 100 | 0.61 | | 1.72 | |
| FCRU | Franklin US Core Equity Fund ETF | 22.83 | 22.83 | 22.83 | 100 | 0.00 | | NaN | |
| FCSI | Franklin Clearbridge Sust Intl Act ETF | 26.41 | 26.39 | 26.41 | 1.2K | 0.06 | | 0.23 | |
| FCUB | Fidelity Core US Bond ETF | 25.63 | 25.62 | 25.63 | 1.0K | 0.05 | | 0.20 | |
| FCUD | Fidelity US High Div Index ETF | 39.93 | 39.18 | 39.18 | 680 | -0.20 | | 0.51 | |
| FCUD.U | Fidelity US High Div Index ETF USD | 28.05 | 28.00 | 28.00 | 200 | -0.40 | | 1.41 | |
| FCUH | Fidelity US High Div Cur Neu Idx ETF | 32.92 | 32.92 | 32.92 | 119 | -0.91 | | 2.69 | |
| FCUQ | Fidelity US High Quality Index ETF | 68.80 | 67.58 | 68.35 | 1.8K | 0.88 | | 1.30 | |
| FCUQ.U | Fidelity US High Quality Index ETF USD | 48.44 | 48.44 | 48.44 | 100 | -0.16 | | 0.33 | |
| FCUV | Fidelity US Value Index ETF | 22.70 | 22.28 | 22.50 | 41.2K | 0.30 | | 1.35 | |
| FCUV.U | Fidelity US Value Index ETF USD | 15.75 | 15.75 | 15.75 | 160 | -0.22 | | 1.38 | |
| FCVH | Fidelity US Value Currency Neut Idx ETF | 20.46 | 20.36 | 20.36 | 17.5K | 0.13 | | 0.64 | |
| FDL | First Trust Morningstar Div Ldrs ETF Hgd | 35.65 | 35.55 | 35.65 | 200 | 0.32 | | 0.91 | |
| FDN | First Trust Dow Jones Internet ETF | 29.63 | 29.42 | 29.63 | 225 | 0.32 | | 1.09 | |
| FDN.F | First Trust Dow Jones Internet ETF Hgd | 19.71 | 19.57 | 19.71 | 400 | -0.03 | | 0.15 | |
| FDY | Faraday Copper Corp | 1.940 | 1.850 | 1.920 | 453.6K | 0.020 | | 1.05 | |
| FEBB.F | First Trust CBOE Vest US Eqty ETF Feb | 50.83 | 50.83 | 50.83 | 500 | -0.22 | | 0.43 | |
| FEC | Frontera Energy Corp | 6.690 | 6.300 | 6.420 | 131.4K | -0.060 | | 0.93 | |
| FETH | Fidelity Advantage Ether ETF | 52.60 | 50.69 | 51.30 | 20.0K | -1.91 | | 3.59 | |
| FETH.U | Fidelity Advantage Ether ETF | 37.07 | 36.45 | 36.48 | 300 | -3.23 | | 8.13 | |
| FF | First Mining Gold Corp | 0.3350 | 0.3050 | 0.3300 | 9.6M | 0.0150 | | 4.76 | |
| FFH | Fairfax Financial Holdings Ltd | 2,404 | 2,358 | 2,403 | 54.1K | 39 | | 1.64 | |
| FFH.PR.I | Fairfax Financial Holdings Series I Pref | 24.98 | 24.95 | 24.96 | 3.5K | -0.02 | | 0.08 | |
| FFH.PR.J | Fairfax Fncl Holdings Ltd Pref Ser J | 25.05 | 25.05 | 25.05 | 1.1K | 0.00 | | 0.00 | |
| FFH.PR.K | Fairfax Financial Holdings Pref Ser K | 25.49 | 25.49 | 25.49 | 300 | -0.01 | | 0.04 | |
| FFH.U | Fairfax Financial Holdings Ltd USD | 1,616 | 1,616 | 1,616 | 100 | -4 | | 0.24 | |
| FFM | Firefly Metals Ltd | 1.590 | 1.500 | 1.550 | 40.0K | -0.050 | | 3.13 | |
| FFN | North American Financial 15 Split Corp | 8.220 | 8.130 | 8.170 | 217.4K | 0.040 | | 0.49 | |
| FFN.PR.A | North American Fin 15 Split Corp Pref | 10.85 | 10.80 | 10.83 | 9.0K | -0.02 | | 0.18 | |
| FGBL | Forstrong Global Balanced ETF | 22.59 | 22.59 | 22.59 | 1.0K | 0.29 | | 1.30 | |
| FGEB | Fidelity Global Equity Plus Balanced | 11.77 | 11.76 | 11.77 | 600 | 0.03 | | 0.26 | |
| FGEP | Fidelity Global Equity Plus Fund | 12.56 | 12.37 | 12.51 | 15.9K | 0.21 | | 1.71 | |
| FGEP.U | Fidelity Global Equity Fund ETF USD | 8.760 | 8.760 | 8.760 | 200 | -0.080 | | 0.90 | |
| FGGE | Franklin Global Growth Active ETF | 25.71 | 25.35 | 25.35 | 3.0K | 0.10 | | 0.40 | |
| FGO | CI Enhanced Govt Bond ETF | 10.11 | 10.08 | 10.11 | 4.0K | 0.01 | | 0.10 | |
| FGO.U | CI Enhanced Govt Bond ETF USD | 10.46 | 10.46 | 10.46 | 2.6K | 0.00 | | 0.00 | |
| FGOV | Franklin Canadian Government Bond Fund | 20.95 | 20.95 | 20.95 | 300 | 0.04 | | 0.19 | |
| FGRW | Forstrong Global Growth ETF | 24.84 | 24.84 | 24.84 | 143 | 0.79 | | 3.28 | |
| FGSM | Fidelity Global Small-Mid Cap Equity | 9.840 | 9.840 | 9.840 | 100 | -0.090 | | 0.91 | |
| FHG | First Trust US Industrials ETF | 54.39 | 54.39 | 54.39 | 100 | 0.02 | | 0.04 | |
| FHH | First Trust US Health Care ETF | 43.35 | 43.35 | 43.35 | 485 | 1.63 | | 3.91 | |
| FHH.F | First Trust Ad US Health Care ETF | 29.79 | 29.78 | 29.78 | 1.0K | -0.33 | | 1.10 | |
| FHI | CI Hlth Care Giant Cov Call ETF | 11.05 | 10.94 | 11.05 | 1.5K | 0.22 | | 2.03 | |
| FHI.B | CI Hlth Care Giants Cov Call ETF | 12.69 | 12.69 | 12.69 | 3.3K | 0.10 | | 0.79 | |
| FHI.U | CI Health Care Giants Covered Call ETF | 9.440 | 9.440 | 9.440 | 500 | 0.290 | | 3.17 | |
| FHIS | Franklin Bissett Ultra Shrt Bnd Actv ETF | 20.99 | 20.97 | 20.99 | 27.4K | 0.01 | | 0.05 | |
| FHQ | First Trust US Technology ETF | 105.4 | 105.1 | 105.1 | 357 | 0.8 | | 0.79 | |
| FHQ.F | First Trust Ad US Technology ETF | 56.51 | 55.52 | 55.52 | 300 | -3.16 | | 5.39 | |
| FIE | Ishares CDN Fin Mthly Income ETF | 9.510 | 9.420 | 9.500 | 83.6K | 0.090 | | 0.96 | |
| FIG | CI Investment Grade Bond ETF | 9.600 | 9.600 | 9.600 | 4.9K | 0.010 | | 0.10 | |
| FIG.U | CI Investment Grade Bond ETF USD | 9.570 | 9.570 | 9.570 | 842 | 0.010 | | 0.10 | |
| FIH.U | Fairfax India Holdings Corp USD | 15.95 | 15.74 | 15.85 | 105.1K | -0.09 | | 0.56 | |
| FINC | Forstrong Global Income ETF | 22.74 | 22.74 | 22.74 | 155 | -0.26 | | 1.13 | |
| FINO | Franklin Innovation Active ETF | 29.93 | 29.40 | 29.93 | 800 | 0.03 | | 0.10 | |
| FINT | First Trust Intl Capital Strength ETF | 32.14 | 32.14 | 32.14 | 100 | -0.64 | | 1.95 | |
| FLCI | Franklin Liberty CDN Invest Grd Corp ETF | 18.31 | 18.31 | 18.31 | 1.0K | 0.09 | | 0.49 | |
| FLCP | Franklin Liberty Core Plus Bond ETF | 18.20 | 18.17 | 18.20 | 4.4K | 0.05 | | 0.28 | |
| FLGA | Franklin Liberty Global Agg Bond ETF | 19.09 | 19.09 | 19.09 | 409 | -0.02 | | 0.10 | |
| FLI | CI US Cda Lifeco Covered Call ETF | 11.46 | 11.46 | 11.46 | 1.7K | 0.09 | | 0.79 | |
| FLNT | Flint Corp | 1.390 | 1.260 | 1.340 | 7.0K | 0.080 | | 6.35 | |
| FLSD | Franklin Liberty Short Duration Bond ETF | 19.50 | 19.47 | 19.47 | 4.4K | 0.01 | | 0.05 | |
| FLUS | Franklin Libertyqt US Eqt Index ETF | 54.83 | 54.04 | 54.56 | 700 | 0.53 | | 0.98 | |
| FLX | Purpose Glbl Flexible Credit Fnd ETF | 7.120 | 7.100 | 7.120 | 3.3K | -0.060 | | 0.84 | |
| FLX.B | Purpose Glbl Flexible Credit Fnd ETF NH | 8.950 | 8.840 | 8.890 | 11.4K | 0.060 | | 0.68 | |
| FLX.U | Purpose Glbl Flexible Credit Fnd ETF USD | 6.000 | 5.990 | 5.990 | 500 | -0.010 | | 0.17 | |
| FM | First Quantum Minerals Ltd | 28.76 | 27.68 | 28.63 | 1.96M | 0.82 | | 2.95 | |
| FMAE | Fidelity Multi-Alt Equity Fund | 10.33 | 10.33 | 10.33 | 650 | 0.13 | | 1.27 | |
| FMAX | Hamilton US Financials Yld Maximizer ETF | 18.29 | 18.07 | 18.28 | 4.6K | 0.22 | | 1.22 | |
| FMPB | Fidelity Global Balanced Portfolio – ETF | 25.16 | 25.00 | 25.16 | 3.3K | 0.01 | | 0.04 | |
| FMPG | Fidelity Global Growth Portfolio ETF | 25.02 | 25.02 | 25.02 | 100 | 0.00 | | NaN | |
| FMPI | Fidelity Global Income Portfolio | 25.22 | 25.22 | 25.22 | 200 | 0.00 | | NaN | |
| FMR | Future Mineral Resources Inc | 0.3350 | 0.3300 | 0.3300 | 16.5K | -0.0050 | | 1.49 | |
| FN | First National Financial Corp | 48.01 | 47.98 | 47.98 | 88.4K | -0.01 | | 0.02 | |
| FN.PR.A | First National Financial Corp Pref A | 23.55 | 23.52 | 23.55 | 1.5K | 0.03 | | 0.13 | |
| FN.PR.B | First National Financial Corp Pref B | 23.00 | 23.00 | 23.00 | 1.5K | 0.01 | | 0.04 | |
| FNV | Franco-Nevada Corp | 272.2 | 265.9 | 269.4 | 337.2K | 2.0 | | 0.73 | |
| FOM | Foran Mining Corp | 3.760 | 3.670 | 3.730 | 925.9K | 0.030 | | 0.81 | |
| FOOD | Goodfood Market Corp | 0.2450 | 0.2350 | 0.2450 | 3.3K | 0.0050 | | 2.08 | |
| FOOD.DB.A | Goodfood Market Corp. 5.75% | 38.00 | 38.00 | 38.00 | 8.0K | 0.00 | | 0.00 | |
| FORA | Verticalscope Holdings Inc | 3.090 | 2.900 | 3.050 | 6.2K | 0.110 | | 3.74 | |
| FOUR | GX Industry 4.0 Index ETF | 55.93 | 55.93 | 55.93 | 123 | -1.59 | | 2.76 | |
| FPR | CI Preferred Share ETF | 25.10 | 25.09 | 25.09 | 586 | -0.40 | | 1.57 | |
| FRU | Freehold Royalties Ltd | 14.92 | 14.68 | 14.85 | 435.7K | 0.00 | | 0.00 | |
| FRX | Fennec Pharmaceuticals Inc | 11.25 | 10.86 | 11.25 | 715 | -0.94 | | 7.71 | |
| FSB | CI Enhanced Sh Dur Bond Fund | 9.680 | 9.670 | 9.680 | 2.3K | 0.000 | | 0.00 | |
| FSB.U | CI Enhanced Sh Dur Bond Fund USD | 10.10 | 10.09 | 10.10 | 5.8K | 0.03 | | 0.30 | |
| FSF | CI Global Financial Sector ETF | 33.62 | 33.62 | 33.62 | 100 | 0.02 | | 0.06 | |
| FSL | First Trust Senior Loan ETF | 16.54 | 16.52 | 16.52 | 1.6K | -0.01 | | 0.06 | |
| FST | First Trust CDN Capital Strength ETF | 69.14 | 68.52 | 69.11 | 6.5K | 0.17 | | 0.25 | |
| FSV | Firstservice Corp | 218.7 | 213.6 | 218.3 | 114.7K | 4.3 | | 2.00 | |
| FSY | Forsys Metals Corp | 0.2800 | 0.2700 | 0.2750 | 236.2K | 0.0000 | | 0.00 | |
| FSZ | Fiera Capital Corp | 6.210 | 6.040 | 6.210 | 358.7K | 0.190 | | 3.16 | |
| FSZ.DB.B | Fiera Capital Corporation 8.25 Pct Debs | 100.4 | 100.4 | 100.4 | 40.0K | 0.0 | | 0.00 | |
| FSZ.DB.C | Fiera Capital Corporation 7.75 Pct Debs | 101.5 | 100.7 | 101.5 | 78.0K | 0.0 | | 0.00 | |
| FSZ.DBC | FSZ.DBC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FT | Fortune Mnrl J | 0.0900 | 0.0850 | 0.0850 | 88.1K | -0.0050 | | 5.56 | |
| FTG | Firan Technology Group Corp | 10.23 | 9.92 | 10.10 | 40.4K | 0.00 | | 0.00 | |
| FTHI | Fidelity Tactical High Income Fund | 11.46 | 11.46 | 11.46 | 101 | -0.03 | | 0.26 | |
| FTLS | First Trust Long Short Equity ETF | 21.70 | 21.70 | 21.70 | 550 | 20.80 | | ∞ | |
| FTN | Financial 15 Split Corp | 10.95 | 10.80 | 10.86 | 84.1K | 0.03 | | 0.28 | |
| FTN.PR.A | Financial 15 Split Corp | 10.63 | 10.60 | 10.63 | 101.2K | 0.03 | | 0.28 | |
| FTS | Fortis Inc | 73.05 | 72.17 | 72.66 | 1.57M | 0.09 | | 0.12 | |
| FTS.PR.F | Fortis Inc Pref Shares Series F | 23.01 | 23.00 | 23.00 | 1.3K | 0.11 | | 0.48 | |
| FTS.PR.G | Fortis Inc First Pref Ser G | 24.16 | 24.00 | 24.16 | 1.3K | 0.58 | | 2.46 | |
| FTS.PR.H | Fortis Inc Pref Ser H | 18.31 | 18.31 | 18.31 | 200 | -0.05 | | 0.27 | |
| FTS.PR.I | Fortis Inc Pref Ser I | 17.22 | 17.22 | 17.22 | 600 | -0.03 | | 0.17 | |
| FTS.PR.J | Fortis Inc Pref Ser J | 21.96 | 21.96 | 21.96 | 100 | 0.06 | | 0.27 | |
| FTS.PR.K | Fortis Inc Pref Ser K | 22.20 | 21.96 | 22.12 | 11.0K | 0.27 | | 1.24 | |
| FTS.PR.M | Fortis Inc Pref Ser M | 24.09 | 23.98 | 24.02 | 13.5K | 0.17 | | 0.71 | |
| FTT | Finning Intl | 72.79 | 70.89 | 72.68 | 539.7K | 0.88 | | 1.23 | |
| FTU | US Financial 15 Split Corp | 0.4950 | 0.4950 | 0.4950 | 3.0K | 0.0450 | | 10.00 | |
| FTU.PR.B | US Finl 15 Split 2012 Pref Sh | 7.820 | 7.730 | 7.730 | 1.8K | -0.020 | | 0.26 | |
| FUD | First Trust Value Line Div Idx ETF C Heg | 35.95 | 35.95 | 35.95 | 4.0K | -0.51 | | 1.40 | |
| FURY | Fury Gold Mines Ltd | 0.7300 | 0.7000 | 0.7100 | 133.0K | -0.0100 | | 1.39 | |
| FVI | Fortuna Mines Inc | 11.68 | 11.28 | 11.59 | 1.51M | 0.21 | | 1.85 | |
| FVL | Freegold Ventures Ltd | 1.220 | 1.180 | 1.200 | 387.8K | -0.020 | | 1.64 | |
| FXM | CI Morningstar Cda Value Idx ETF | 33.66 | 33.40 | 33.66 | 1.1K | 0.26 | | 0.78 | |