| FAP | Aberdeen Asia-Pacific Income Invest Ltd | 2.890 | 2.880 | 2.890 | 27.1K | -0.010 | | 0.34 | |
| FAR | Foraco International Sa | 2.100 | 2.070 | 2.080 | 62.8K | -0.010 | | 0.48 | |
| FAUS | Fidelity Advanced US Equity Fund ETF | 25.75 | 25.75 | 25.75 | 600 | 0.24 | | 0.94 | |
| FBGO | Franklin Brandywine Glbl Sust Act ETF | 17.59 | 17.59 | 17.59 | 800 | -0.04 | | 0.23 | |
| FBT | First Trust NYSE Arca Biotechnology ETF | 35.15 | 35.15 | 35.15 | 200 | 2.00 | | 6.03 | |
| FBTC | Fidelity Advantage Bitcoin ETF | 42.34 | 39.97 | 40.10 | 97.7K | -1.38 | | 3.33 | |
| FBTC.U | Fidelity Advantage Bitcoin ETF USD | 30.13 | 28.47 | 28.64 | 3.8K | -0.79 | | 2.68 | |
| FC | Firm Capital Mortgage Inv. Corp | 11.76 | 11.60 | 11.62 | 46.4K | -0.04 | | 0.34 | |
| FC.DB.J | Firm Capital Mtg Inv Corp 5.5 Pct Debs | 100.2 | 100.2 | 100.2 | 3.0K | 0.0 | | 0.04 | |
| FC.DB.K | Firm Capital Mrtg Invest Corp 5 Pct Debs | 99.75 | 98.60 | 98.60 | 6.0K | -1.40 | | 1.40 | |
| FC.DB.L | Firm Capital Mrtg Invest Corp 5 Pct Debs | 99.51 | 99.50 | 99.50 | 19.0K | 0.49 | | 0.49 | |
| FC.DB.M | Firm Capital Mrtg Inv Corp 5.50 Pct Debs | 100.00 | 99.84 | 99.85 | 38.0K | 0.00 | | 0.00 | |
| FC.DBM | FC.DBM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FCAB | Fidelity Absolute Income Fund ETF | 25.20 | 25.17 | 25.20 | 13.5K | 0.04 | | 0.16 | |
| FCAB.U | Fidelity Absolute Income Fund ETF USD | 18.04 | 18.03 | 18.03 | 700 | 0.06 | | 0.33 | |
| FCCD | Fidelity CDN High Div Index ETF | 35.14 | 34.67 | 34.75 | 4.8K | -0.26 | | 0.74 | |
| FCCQ | Fidelity Canadian High Quality Index ETF | 46.80 | 45.77 | 45.77 | 4.0K | -0.61 | | 1.32 | |
| FCCV | Fidelity Canadian Value Index ETF | 19.31 | 18.90 | 18.90 | 1.3K | -0.29 | | 1.51 | |
| FCD.UN | Firm Capital Property Trust | 6.030 | 5.990 | 5.990 | 11.8K | -0.030 | | 0.50 | |
| FCGI | Fidelity Global Monthly High Income ETF | 15.29 | 15.06 | 15.06 | 827 | -0.08 | | 0.53 | |
| FCID | Fidelity Intl High Dividend Index ETF | 32.34 | 31.86 | 31.95 | 2.8K | -0.14 | | 0.44 | |
| FCII | Franklin Clearbridge Sust Glbl Act ETF | 25.86 | 25.76 | 25.76 | 1.6K | -0.09 | | 0.35 | |
| FCIQ | Fidelity Intl High Quality Index ETF | 43.59 | 42.74 | 42.83 | 11.2K | -0.48 | | 1.11 | |
| FCIQ.U | Fidelity Intl High Quality Index ETF USD | 30.98 | 30.35 | 30.35 | 700 | -0.42 | | 1.36 | |
| FCIV | Fidelity International Value Index ETF | 44.10 | 43.31 | 43.39 | 21.6K | -0.44 | | 1.00 | |
| FCMI | Fidelity CDN Monthly High Income ETF | 14.41 | 14.41 | 14.41 | 697 | -0.05 | | 0.35 | |
| FCQH | Fidelity US High Qlty Cur Ntrl Index ETF | 59.65 | 59.56 | 59.56 | 200 | -0.50 | | 0.83 | |
| FCR.UN | First Capital REIT Units | 19.48 | 19.22 | 19.30 | 199.9K | -0.11 | | 0.57 | |
| FCRC | Franklin Canadian Core Equity Fund ETF | 22.67 | 22.67 | 22.67 | 100 | 0.01 | | 0.04 | |
| FCRI | Franklin International Core Eqty Fd ETF | 21.90 | 21.90 | 21.90 | 100 | -0.28 | | 1.26 | |
| FCRR | Fidelity US Div For Rising Rates Idx ETF | 50.63 | 50.48 | 50.48 | 240 | 0.71 | | 1.43 | |
| FCRR.U | Fidelityus Div For Risng Rt Idx ETF USD | 36.00 | 36.00 | 36.00 | 100 | 0.61 | | 1.72 | |
| FCRU | Franklin US Core Equity Fund ETF | 22.83 | 22.83 | 22.83 | 100 | 0.00 | | NaN | |
| FCSI | Franklin Clearbridge Sust Intl Act ETF | 26.41 | 26.39 | 26.41 | 1.2K | 0.06 | | 0.23 | |
| FCUB | Fidelity Core US Bond ETF | 25.59 | 25.57 | 25.58 | 3.8K | 0.03 | | 0.12 | |
| FCUD | Fidelity US High Div Index ETF | 39.93 | 39.18 | 39.18 | 680 | -0.20 | | 0.51 | |
| FCUD.U | Fidelity US High Div Index ETF USD | 28.05 | 28.00 | 28.00 | 200 | -0.40 | | 1.41 | |
| FCUH | Fidelity US High Div Cur Neu Idx ETF | 32.92 | 32.92 | 32.92 | 119 | -0.91 | | 2.69 | |
| FCUQ | Fidelity US High Quality Index ETF | 69.24 | 67.47 | 67.47 | 1.5K | -0.72 | | 1.06 | |
| FCUQ.U | Fidelity US High Quality Index ETF USD | 48.44 | 48.44 | 48.44 | 100 | -0.16 | | 0.33 | |
| FCUV | Fidelity US Value Index ETF | 22.77 | 22.18 | 22.20 | 25.9K | -0.24 | | 1.07 | |
| FCUV.U | Fidelity US Value Index ETF USD | 15.75 | 15.75 | 15.75 | 160 | -0.22 | | 1.38 | |
| FCVH | Fidelity US Value Currency Neut Idx ETF | 20.68 | 20.23 | 20.23 | 4.8K | -0.13 | | 0.64 | |
| FDL | First Trust Morningstar Div Ldrs ETF Hgd | 35.65 | 35.55 | 35.65 | 200 | 0.32 | | 0.91 | |
| FDN | First Trust Dow Jones Internet ETF | 30.54 | 29.31 | 29.31 | 1.1K | -0.73 | | 2.43 | |
| FDN.F | First Trust Dow Jones Internet ETF Hgd | 19.71 | 19.57 | 19.71 | 400 | -0.03 | | 0.15 | |
| FDY | Faraday Copper Corp | 2.000 | 1.880 | 1.900 | 437.5K | -0.090 | | 4.52 | |
| FEBB.F | First Trust CBOE Vest US Eqty ETF Feb | 50.83 | 50.83 | 50.83 | 500 | -0.22 | | 0.43 | |
| FEC | Frontera Energy Corp | 6.660 | 6.450 | 6.480 | 147.6K | -0.010 | | 0.15 | |
| FETH | Fidelity Advantage Ether ETF | 56.33 | 52.53 | 53.21 | 29.8K | -1.91 | | 3.47 | |
| FETH.U | Fidelity Advantage Ether ETF | 39.71 | 39.71 | 39.71 | 100 | 0.09 | | 0.23 | |
| FF | First Mining Gold Corp | 0.3400 | 0.3050 | 0.3150 | 4.51M | -0.0250 | | 7.35 | |
| FFH | Fairfax Financial Holdings Ltd | 2,404 | 2,358 | 2,364 | 48.3K | 11 | | 0.48 | |
| FFH.PR.I | Fairfax Financial Holdings Series I Pref | 24.98 | 24.98 | 24.98 | 2.0K | 0.00 | | 0.00 | |
| FFH.PR.J | Fairfax Fncl Holdings Ltd Pref Ser J | 25.06 | 25.05 | 25.05 | 2.0K | -0.15 | | 0.60 | |
| FFH.PR.K | Fairfax Financial Holdings Pref Ser K | 25.51 | 25.49 | 25.50 | 10.1K | -0.12 | | 0.47 | |
| FFH.U | Fairfax Financial Holdings Ltd USD | 1,616 | 1,616 | 1,616 | 100 | -4 | | 0.24 | |
| FFM | Firefly Metals Ltd | 1.640 | 1.570 | 1.600 | 39.7K | -0.040 | | 2.44 | |
| FFN | North American Financial 15 Split Corp | 8.250 | 8.130 | 8.130 | 311.0K | -0.020 | | 0.25 | |
| FFN.PR.A | North American Fin 15 Split Corp Pref | 10.90 | 10.83 | 10.85 | 38.1K | 0.00 | | 0.00 | |
| FGBL | Forstrong Global Balanced ETF | 22.59 | 22.59 | 22.59 | 1.0K | 0.29 | | 1.30 | |
| FGEB | Fidelity Global Equity Plus Balanced | 11.77 | 11.76 | 11.77 | 600 | 0.03 | | 0.26 | |
| FGEP | Fidelity Global Equity Plus Fund | 12.60 | 12.30 | 12.30 | 34.6K | -0.14 | | 1.13 | |
| FGEP.U | Fidelity Global Equity Fund ETF USD | 8.760 | 8.760 | 8.760 | 200 | -0.080 | | 0.90 | |
| FGGE | Franklin Global Growth Active ETF | 25.71 | 25.35 | 25.35 | 3.0K | 0.10 | | 0.40 | |
| FGO | CI Enhanced Govt Bond ETF | 10.10 | 10.06 | 10.10 | 10.0K | 0.04 | | 0.40 | |
| FGO.U | CI Enhanced Govt Bond ETF USD | 10.46 | 10.46 | 10.46 | 2.6K | 0.00 | | 0.00 | |
| FGOV | Franklin Canadian Government Bond Fund | 20.91 | 20.91 | 20.91 | 100 | -0.02 | | 0.10 | |
| FGRW | Forstrong Global Growth ETF | 24.84 | 24.84 | 24.84 | 143 | 0.79 | | 3.28 | |
| FGSM | Fidelity Global Small-Mid Cap Equity | 9.840 | 9.840 | 9.840 | 100 | -0.090 | | 0.91 | |
| FHG | First Trust US Industrials ETF | 54.39 | 54.39 | 54.39 | 100 | 0.02 | | 0.04 | |
| FHH | First Trust US Health Care ETF | 41.72 | 41.72 | 41.72 | 192 | -0.13 | | 0.31 | |
| FHH.F | First Trust Ad US Health Care ETF | 29.79 | 29.78 | 29.78 | 1.0K | -0.33 | | 1.10 | |
| FHI | CI Hlth Care Giant Cov Call ETF | 10.94 | 10.78 | 10.83 | 3.3K | 0.00 | | 0.00 | |
| FHI.B | CI Hlth Care Giants Cov Call ETF | 12.69 | 12.69 | 12.69 | 3.3K | 0.10 | | 0.79 | |
| FHI.U | CI Health Care Giants Covered Call ETF | 9.440 | 9.440 | 9.440 | 500 | 0.290 | | 3.17 | |
| FHIS | Franklin Bissett Ultra Shrt Bnd Actv ETF | 20.98 | 20.97 | 20.98 | 31.2K | 0.01 | | 0.05 | |
| FHQ | First Trust US Technology ETF | 105.6 | 104.3 | 104.3 | 476 | -2.5 | | 2.36 | |
| FHQ.F | First Trust Ad US Technology ETF | 56.51 | 55.52 | 55.52 | 300 | -3.16 | | 5.39 | |
| FIE | Ishares CDN Fin Mthly Income ETF | 9.500 | 9.410 | 9.410 | 107.0K | -0.020 | | 0.21 | |
| FIG | CI Investment Grade Bond ETF | 9.590 | 9.590 | 9.590 | 300 | 0.000 | | 0.00 | |
| FIG.U | CI Investment Grade Bond ETF USD | 9.570 | 9.570 | 9.570 | 842 | 0.010 | | 0.10 | |
| FIH.U | Fairfax India Holdings Corp USD | 16.33 | 15.86 | 15.94 | 95.7K | 0.04 | | 0.25 | |
| FINC | Forstrong Global Income ETF | 22.74 | 22.74 | 22.74 | 155 | -0.26 | | 1.13 | |
| FINO | Franklin Innovation Active ETF | 29.90 | 29.86 | 29.90 | 244 | -0.02 | | 0.07 | |
| FINT | First Trust Intl Capital Strength ETF | 32.14 | 32.14 | 32.14 | 100 | -0.64 | | 1.95 | |
| FLCI | Franklin Liberty CDN Invest Grd Corp ETF | 18.30 | 18.22 | 18.22 | 1.4K | -0.02 | | 0.11 | |
| FLCP | Franklin Liberty Core Plus Bond ETF | 18.16 | 18.13 | 18.15 | 1.2K | 0.03 | | 0.17 | |
| FLGA | Franklin Liberty Global Agg Bond ETF | 19.11 | 19.11 | 19.11 | 239 | -0.02 | | 0.10 | |
| FLI | CI US Cda Lifeco Covered Call ETF | 11.50 | 11.37 | 11.37 | 906 | 0.00 | | 0.00 | |
| FLNT | Flint Corp | 1.260 | 1.260 | 1.260 | 750 | -0.010 | | 0.79 | |
| FLSD | Franklin Liberty Short Duration Bond ETF | 19.48 | 19.46 | 19.46 | 2.6K | 0.01 | | 0.05 | |
| FLUS | Franklin Libertyqt US Eqt Index ETF | 55.47 | 54.03 | 54.03 | 1.3K | -0.81 | | 1.48 | |
| FLX | Purpose Glbl Flexible Credit Fnd ETF | 7.180 | 7.160 | 7.180 | 2.3K | 0.060 | | 0.84 | |
| FLX.B | Purpose Glbl Flexible Credit Fnd ETF NH | 8.870 | 8.830 | 8.830 | 3.5K | -0.030 | | 0.34 | |
| FLX.U | Purpose Glbl Flexible Credit Fnd ETF USD | 6.000 | 5.990 | 5.990 | 500 | -0.010 | | 0.17 | |
| FM | First Quantum Minerals Ltd | 29.78 | 27.71 | 27.81 | 2.65M | -1.17 | | 4.04 | |
| FMAE | Fidelity Multi-Alt Equity Fund | 10.63 | 10.16 | 10.20 | 10.3K | 0.01 | | 0.10 | |
| FMAX | Hamilton US Financials Yld Maximizer ETF | 18.39 | 18.06 | 18.06 | 6.7K | -0.09 | | 0.50 | |
| FMPB | Fidelity Global Balanced Portfolio – ETF | 25.31 | 25.15 | 25.15 | 200 | -0.01 | | 0.04 | |
| FMPG | Fidelity Global Growth Portfolio ETF | 25.02 | 25.02 | 25.02 | 100 | 0.00 | | NaN | |
| FMPI | Fidelity Global Income Portfolio | 25.22 | 25.22 | 25.22 | 200 | 0.00 | | NaN | |
| FMR | Future Mineral Resources Inc | 0.3350 | 0.3350 | 0.3350 | 20.5K | 0.0200 | | 6.35 | |
| FN | First National Financial Corp | 48.01 | 47.98 | 47.98 | 88.4K | -0.01 | | 0.02 | |
| FN.PR.A | First National Financial Corp Pref A | 23.52 | 23.50 | 23.52 | 2.0K | 0.02 | | 0.09 | |
| FN.PR.B | First National Financial Corp Pref B | 22.99 | 22.97 | 22.99 | 1.5K | 0.19 | | 0.83 | |
| FNV | Franco-Nevada Corp | 278.3 | 266.2 | 267.4 | 167.1K | -8.9 | | 3.21 | |
| FOM | Foran Mining Corp | 3.960 | 3.700 | 3.700 | 1.69M | -0.180 | | 4.64 | |
| FOOD | Goodfood Market Corp | 0.2500 | 0.2300 | 0.2400 | 14.2K | 0.0100 | | 4.35 | |
| FOOD.DB.A | Goodfood Market Corp. 5.75% | 38.00 | 38.00 | 38.00 | 8.0K | 0.00 | | 0.00 | |
| FORA | Verticalscope Holdings Inc | 3.090 | 2.920 | 2.940 | 24.9K | -0.110 | | 3.61 | |
| FOUR | GX Industry 4.0 Index ETF | 57.52 | 57.52 | 57.52 | 100 | 0.25 | | 0.44 | |
| FPR | CI Preferred Share ETF | 25.10 | 25.09 | 25.09 | 586 | -0.40 | | 1.57 | |
| FRU | Freehold Royalties Ltd | 15.23 | 14.85 | 14.85 | 695.8K | -0.24 | | 1.59 | |
| FRX | Fennec Pharmaceuticals Inc | 12.19 | 12.19 | 12.19 | 250 | 0.06 | | 0.49 | |
| FSB | CI Enhanced Sh Dur Bond Fund | 9.680 | 9.680 | 9.680 | 37.3K | 0.010 | | 0.10 | |
| FSB.U | CI Enhanced Sh Dur Bond Fund USD | 10.10 | 10.09 | 10.10 | 5.8K | 0.03 | | 0.30 | |
| FSF | CI Global Financial Sector ETF | 33.60 | 33.60 | 33.60 | 100 | -0.27 | | 0.80 | |
| FSL | First Trust Senior Loan ETF | 16.53 | 16.53 | 16.53 | 100 | 0.00 | | 0.00 | |
| FST | First Trust CDN Capital Strength ETF | 69.70 | 68.94 | 68.94 | 1.1K | -0.38 | | 0.55 | |
| FSV | Firstservice Corp | 216.2 | 212.7 | 214.0 | 106.0K | 0.0 | | 0.00 | |
| FSY | Forsys Metals Corp | 0.2850 | 0.2750 | 0.2750 | 681.7K | -0.0100 | | 3.51 | |
| FSZ | Fiera Capital Corp | 6.150 | 6.010 | 6.020 | 316.4K | -0.020 | | 0.33 | |
| FSZ.DB.B | Fiera Capital Corporation 8.25 Pct Debs | 100.6 | 100.4 | 100.4 | 54.0K | 0.0 | | 0.00 | |
| FSZ.DB.C | Fiera Capital Corporation 7.75 Pct Debs | 101.8 | 101.3 | 101.5 | 50.0K | -0.1 | | 0.12 | |
| FSZ.DBC | FSZ.DBC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FT | Fortune Mnrl J | 0.0900 | 0.0850 | 0.0900 | 122.8K | 0.0000 | | 0.00 | |
| FTG | Firan Technology Group Corp | 10.53 | 10.03 | 10.10 | 53.3K | -0.30 | | 2.88 | |
| FTHI | Fidelity Tactical High Income Fund | 11.67 | 11.49 | 11.49 | 2.3K | -0.01 | | 0.09 | |
| FTLS | First Trust Long Short Equity ETF | 21.70 | 21.70 | 21.70 | 550 | 20.80 | | ∞ | |
| FTN | Financial 15 Split Corp | 10.96 | 10.82 | 10.83 | 96.9K | 0.03 | | 0.28 | |
| FTN.PR.A | Financial 15 Split Corp | 10.61 | 10.58 | 10.60 | 115.8K | 0.00 | | 0.00 | |
| FTS | Fortis Inc | 72.71 | 72.04 | 72.57 | 1.42M | 0.13 | | 0.18 | |
| FTS.PR.F | Fortis Inc Pref Shares Series F | 23.48 | 22.89 | 22.89 | 2.7K | -0.56 | | 2.39 | |
| FTS.PR.G | Fortis Inc First Pref Ser G | 24.14 | 23.57 | 23.58 | 9.9K | -0.63 | | 2.60 | |
| FTS.PR.H | Fortis Inc Pref Ser H | 18.50 | 18.36 | 18.36 | 9.0K | -0.24 | | 1.29 | |
| FTS.PR.I | Fortis Inc Pref Ser I | 17.26 | 17.25 | 17.25 | 500 | -0.07 | | 0.40 | |
| FTS.PR.J | Fortis Inc Pref Ser J | 22.20 | 21.85 | 21.90 | 9.8K | -0.35 | | 1.57 | |
| FTS.PR.K | Fortis Inc Pref Ser K | 22.31 | 21.85 | 21.85 | 8.8K | -0.58 | | 2.59 | |
| FTS.PR.M | Fortis Inc Pref Ser M | 24.18 | 23.85 | 23.85 | 9.1K | -0.31 | | 1.28 | |
| FTT | Finning Intl | 74.41 | 71.66 | 71.80 | 778.0K | -1.42 | | 1.94 | |
| FTU | US Financial 15 Split Corp | 0.4950 | 0.4950 | 0.4950 | 3.0K | 0.0450 | | 10.00 | |
| FTU.PR.B | US Finl 15 Split 2012 Pref Sh | 7.750 | 7.750 | 7.750 | 200 | 0.000 | | 0.00 | |
| FUD | First Trust Value Line Div Idx ETF C Heg | 35.95 | 35.95 | 35.95 | 4.0K | -0.51 | | 1.40 | |
| FURY | Fury Gold Mines Ltd | 0.7500 | 0.7100 | 0.7200 | 87.8K | -0.0100 | | 1.37 | |
| FVI | Fortuna Mines Inc | 12.13 | 11.35 | 11.38 | 1.68M | -0.59 | | 4.93 | |
| FVL | Freegold Ventures Ltd | 1.320 | 1.210 | 1.220 | 746.3K | -0.070 | | 5.43 | |
| FXM | CI Morningstar Cda Value Idx ETF | 34.20 | 33.40 | 33.40 | 11.7K | -0.40 | | 1.18 | |