| F | Ford CDR [Cad Hedged] | 11.23 | 10.86 | 11.06 | 12.9K | -0.38 | | 3.32 | |
| FAP | Aberdeen Asia-Pacific Income Invest Ltd | 2.650 | 2.640 | 2.640 | 20.5K | -0.010 | | 0.38 | |
| FAR | Foraco International Sa | 3.230 | 3.050 | 3.050 | 248.2K | -0.180 | | 5.57 | |
| FAUS | Fidelity Advanced US Equity Fund ETF | 27.09 | 27.09 | 27.09 | 170 | 0.02 | | 0.07 | |
| FBGO | Franklin Brandywine Glbl Sust Act ETF | 17.23 | 17.23 | 17.23 | 2.5K | -0.05 | | 0.29 | |
| FBT | First Trust NYSE Arca Biotechnology ETF | 35.86 | 35.86 | 35.86 | 121 | -0.34 | | 0.94 | |
| FBTC | Fidelity Advantage Bitcoin ETF | 34.85 | 34.44 | 34.73 | 88.8K | -1.10 | | 3.07 | |
| FBTC.U | Fidelity Advantage Bitcoin ETF USD | 25.23 | 25.23 | 25.23 | 353 | -1.54 | | 5.75 | |
| FC | Firm Capital Mortgage Inv. Corp | 11.92 | 11.83 | 11.83 | 70.8K | -0.01 | | 0.08 | |
| FC.DB.K | Firm Capital Mrtg Invest Corp 5 Pct Debs | 100.4 | 100.2 | 100.4 | 26.0K | 0.0 | | 0.00 | |
| FC.DB.L | Firm Capital Mrtg Invest Corp 5 Pct Debs | 100.3 | 100.3 | 100.3 | 14.0K | 0.1 | | 0.06 | |
| FC.DB.M | Firm Capital Mrtg Inv Corp 5.50 Pct Debs | 101.6 | 101.5 | 101.6 | 15.0K | 0.1 | | 0.13 | |
| FC.DBM | FC.DBM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FCAB | Fidelity Absolute Income Fund ETF | 24.86 | 24.85 | 24.85 | 1.8K | -0.03 | | 0.12 | |
| FCAB.U | Fidelity Absolute Income Fund ETF USD | 18.25 | 18.25 | 18.25 | 300 | -0.07 | | 0.38 | |
| FCAE | Fidelity American Equity Fund ETF | 10.40 | 10.40 | 10.40 | 4.4K | 0.14 | | 1.36 | |
| FCCD | Fidelity CDN High Div Index ETF | 39.43 | 39.42 | 39.43 | 2.2K | 0.13 | | 0.33 | |
| FCCQ | Fidelity Canadian High Quality Index ETF | 50.75 | 50.43 | 50.43 | 1.4K | -0.34 | | 0.67 | |
| FCCV | Fidelity Canadian Value Index ETF | 22.57 | 22.43 | 22.43 | 15.3K | -0.09 | | 0.40 | |
| FCD.UN | Firm Capital Property Trust | 6.990 | 6.600 | 6.680 | 63.8K | -0.310 | | 4.43 | |
| FCGI | Fidelity Global Monthly High Income ETF | 16.12 | 16.05 | 16.05 | 310 | -0.15 | | 0.93 | |
| FCID | Fidelity Intl High Dividend Index ETF | 36.12 | 35.99 | 36.04 | 2.6K | 0.07 | | 0.19 | |
| FCII | Franklin Clearbridge Sust Glbl Act ETF | 28.06 | 28.06 | 28.06 | 401 | 0.17 | | 0.61 | |
| FCIQ | Fidelity Intl High Quality Index ETF | 46.69 | 46.30 | 46.42 | 21.2K | 0.58 | | 1.27 | |
| FCIQ.U | Fidelity Intl High Quality Index ETF USD | 33.75 | 33.63 | 33.72 | 6.0K | 0.45 | | 1.35 | |
| FCIV | Fidelity International Value Index ETF | 51.64 | 51.31 | 51.47 | 29.4K | 0.31 | | 0.61 | |
| FCMI | Fidelity CDN Monthly High Income ETF | 15.30 | 15.30 | 15.30 | 524 | -0.14 | | 0.91 | |
| FCQH | Fidelity US High Qlty Cur Ntrl ETF | 63.13 | 63.13 | 63.13 | 232 | -0.14 | | 0.22 | |
| FCR.UN | First Capital REIT Units | 23.33 | 23.13 | 23.15 | 349.3K | -0.03 | | 0.13 | |
| FCRC | Franklin Canadian Core Equity Fund ETF | 25.58 | 25.58 | 25.58 | 1.5K | 0.37 | | 1.47 | |
| FCRI | Franklin International Core Eqty Fd ETF | 23.92 | 23.87 | 23.92 | 8.2K | 0.25 | | 1.06 | |
| FCRR | Fidelity US Div For Rising Rates Idx ETF | 54.24 | 54.10 | 54.10 | 204 | -0.76 | | 1.39 | |
| FCSI | Franklin Clearbridge Sust Intl Act ETF | 25.95 | 25.89 | 25.95 | 750 | 0.22 | | 0.86 | |
| FCUB | Fidelity Core US Bond ETF | 24.78 | 24.78 | 24.78 | 1.6K | -0.10 | | 0.40 | |
| FCUB.U | Fidelity Core US Bond ETF USD | 18.25 | 18.21 | 18.21 | 900 | -0.08 | | 0.44 | |
| FCUD | Fidelity US High Div Index ETF | 43.23 | 43.11 | 43.23 | 461 | 0.10 | | 0.23 | |
| FCUD.U | Fidelity US High Div ETF USD | 31.39 | 31.39 | 31.39 | 1.7K | 1.09 | | 3.60 | |
| FCUH | Fidelity US High Div Cur Neu Idx ETF | 36.91 | 36.91 | 36.91 | 141 | 0.00 | | 0.00 | |
| FCUQ | Fidelity US High Quality Index ETF | 70.28 | 69.94 | 69.94 | 1.2K | -0.75 | | 1.06 | |
| FCUQ.U | Fidelity US High Quality Index ETF USD | 51.15 | 51.15 | 51.15 | 200 | 4.60 | | 9.88 | |
| FCUV | Fidelity US Value Index ETF | 25.57 | 25.36 | 25.47 | 257.6K | -0.09 | | 0.35 | |
| FCUV.U | Fidelity US Value Index ETF USD | 18.52 | 18.47 | 18.47 | 2.7K | -0.13 | | 0.70 | |
| FCVH | Fidelity US Value Currency Neut Idx ETF | 23.45 | 23.34 | 23.37 | 3.0K | -0.12 | | 0.51 | |
| FCXS | Freeport-Mcmoran CDR (Cad Hedged) | 20.19 | 19.82 | 19.97 | 11.2K | -1.53 | | 7.12 | |
| FDL | First Trust Morningstar Div Ldrs ETF Hgd | 39.70 | 39.70 | 39.70 | 100 | 0.00 | | 0.00 | |
| FDN | First Trust Dow Jones Internet ETF | 29.73 | 29.67 | 29.73 | 315 | 0.12 | | 0.41 | |
| FDN.F | First Trust Dow Jones Internet ETF Hgd | 19.60 | 19.59 | 19.59 | 2.5K | 0.31 | | 1.61 | |
| FDY | Faraday Copper Corp | 5.640 | 5.260 | 5.570 | 893.3K | -0.070 | | 1.24 | |
| FEBB.F | First Trust Vest US Eqty Feb ETF | 55.10 | 55.02 | 55.02 | 200 | 0.70 | | 1.29 | |
| FEC | Frontera Energy Corp | 14.64 | 14.47 | 14.56 | 92.3K | 0.09 | | 0.62 | |
| FETH | Fidelity Advantage Ether ETF | 38.87 | 38.38 | 38.75 | 4.9K | -1.95 | | 4.79 | |
| FETH.U | Fidelity Advantage Ether ETF | 27.93 | 27.93 | 27.93 | 200 | -3.62 | | 11.47 | |
| FF | First Mining Gold Corp | 0.4950 | 0.4700 | 0.4800 | 2.41M | -0.0200 | | 4.00 | |
| FFH | Fairfax Financial Holdings Ltd | 2,225 | 2,180 | 2,207 | 60.9K | 36 | | 1.66 | |
| FFH.PR.K | Fairfax Financial Holdings Pref Ser K | 25.38 | 25.30 | 25.38 | 2.7K | 0.08 | | 0.32 | |
| FFM | Firefly Metals Ltd | 1.950 | 1.770 | 1.800 | 353.2K | -0.220 | | 10.89 | |
| FFN | North American Financial 15 Split Corp | 9.390 | 9.290 | 9.310 | 225.4K | -0.030 | | 0.32 | |
| FFN.PR.A | North American Fin 15 Split Corp Pref | 10.81 | 10.77 | 10.79 | 30.6K | 0.01 | | 0.09 | |
| FGEB | Fidelity Global Equity Plus Balanced | 12.60 | 12.57 | 12.57 | 3.6K | -0.06 | | 0.48 | |
| FGEP | Fidelity Global Equity Plus Fund | 14.59 | 14.49 | 14.53 | 32.8K | -0.04 | | 0.27 | |
| FGEP.U | Fidelity Global Equity Fund ETF USD | 10.61 | 10.61 | 10.61 | 300 | -0.03 | | 0.28 | |
| FGGE | Franklin Global Growth Active ETF | 23.87 | 23.86 | 23.87 | 200 | 0.05 | | 0.21 | |
| FGO | CI Enhanced Govt Bond ETF | 9.840 | 9.830 | 9.840 | 8.7K | 0.000 | | 0.00 | |
| FGO.U | CI Enhanced Govt Bond ETF USD | 10.30 | 10.30 | 10.30 | 4.2K | -0.01 | | 0.10 | |
| FGOV | Franklin Canadian Government Bond Fund | 20.33 | 20.33 | 20.33 | 1.0K | -0.26 | | 1.26 | |
| FGRW | Forstrong Global Growth ETF | 25.78 | 25.78 | 25.78 | 150 | -0.42 | | 1.60 | |
| FGSM | Fidelity Global Small Mid Cap Eqt Fd ETF | 10.69 | 10.69 | 10.69 | 14.9K | -0.13 | | 1.20 | |
| FHG | First Trust US Industrials ETF | 60.22 | 59.88 | 59.88 | 818 | -0.69 | | 1.14 | |
| FHG.F | First Trust Ad US Industrials ETF | 37.21 | 37.21 | 37.21 | 150 | -0.66 | | 1.74 | |
| FHH | First Trust Alphadex US Health Care ETF | 41.27 | 41.27 | 41.27 | 100 | -0.42 | | 1.01 | |
| FHI | CI Hlth Care Giant Cov Call ETF | 10.46 | 10.30 | 10.45 | 9.3K | 0.09 | | 0.87 | |
| FHI.B | CI Hlth Care Giants Cov Call ETF | 11.79 | 11.79 | 11.79 | 1.0K | -0.21 | | 1.75 | |
| FHI.U | CI Health Care Giants Covered Call ETF | 9.230 | 9.230 | 9.230 | 4.0K | 0.030 | | 0.33 | |
| FHIS | Franklin Bissett Ultra Shrt Bnd Actv ETF | 20.87 | 20.86 | 20.87 | 6.9K | 0.02 | | 0.10 | |
| FHQ | First Trust Alphadex US Technology ETF | 123.3 | 123.3 | 123.3 | 131 | 0.0 | | 0.00 | |
| FIE | Ishares CDN Fin Mthly Income ETF | 10.56 | 10.49 | 10.50 | 135.5K | 0.02 | | 0.19 | |
| FIG | CI Investment Grade Bond ETF | 9.360 | 9.360 | 9.360 | 300 | 0.000 | | 0.00 | |
| FIG.U | CI Investment Grade Bond ETF USD | 9.480 | 9.480 | 9.480 | 100 | 0.030 | | 0.32 | |
| FIH.U | Fairfax India Holdings Corp USD | 17.39 | 17.15 | 17.38 | 6.4K | 0.38 | | 2.24 | |
| FINC | Forstrong Global Income ETF | 22.81 | 22.81 | 22.81 | 100 | 0.06 | | 0.26 | |
| FINO | Franklin Innovation Active ETF | 32.87 | 32.85 | 32.85 | 719 | -0.37 | | 1.11 | |
| FINT | First Trust Intl Capital Strength ETF | 36.11 | 36.00 | 36.00 | 600 | -1.03 | | 2.78 | |
| FISV | Fiserv CDR (Cad Hedged) | 5.850 | 5.650 | 5.690 | 21.9K | 0.070 | | 1.25 | |
| FLCI | Franklin Liberty CDN Invest Grd Corp ETF | 17.89 | 17.89 | 17.89 | 107 | -0.04 | | 0.22 | |
| FLCP | Franklin Liberty Core Plus Bond ETF | 17.65 | 17.58 | 17.64 | 8.3K | -0.02 | | 0.11 | |
| FLGA | Franklin Liberty Global Agg Bond ETF | 18.51 | 18.48 | 18.50 | 2.7K | -0.07 | | 0.38 | |
| FLI | CI US Cda Lifeco Covered Call ETF | 12.11 | 11.99 | 11.99 | 4.3K | 0.03 | | 0.25 | |
| FLNT | Flint Corp | 1.700 | 1.600 | 1.600 | 226 | 0.000 | | 0.00 | |
| FLSD | Franklin Liberty Short Duration Bond ETF | 19.18 | 19.18 | 19.18 | 500 | -0.05 | | 0.26 | |
| FLSE | Fidelity Global Opprt Long Shrt Fund ETF | 11.09 | 11.00 | 11.07 | 13.9K | -0.15 | | 1.34 | |
| FLT | Volatus Aerospace Inc | 0.6800 | 0.6400 | 0.6700 | 1.72M | -0.0100 | | 1.47 | |
| FLUS | Franklin Libertyqt US Eqt Index ETF | 60.12 | 59.93 | 60.07 | 1.1K | -0.86 | | 1.41 | |
| FLX | Purpose Glbl Flexible Credit Fnd ETF | 7.010 | 7.010 | 7.010 | 625 | 0.100 | | 1.45 | |
| FLX.B | Purpose Glbl Flexible Credit Fnd ETF NH | 8.450 | 8.450 | 8.450 | 3.0K | 0.010 | | 0.12 | |
| FLX.U | Purpose Glbl Flexible Credit Fnd ETF USD | 6.000 | 6.000 | 6.000 | 960 | 0.010 | | 0.17 | |
| FM | First Quantum Minerals Ltd | 34.53 | 33.11 | 34.00 | 2.59M | -0.84 | | 2.41 | |
| FMAE | Fidelity Multi Alt Equity Fund ETF | 10.69 | 10.65 | 10.65 | 950 | -0.04 | | 0.37 | |
| FMAX | Hamilton US Financials Yld Maximizer ETF | 16.71 | 16.51 | 16.51 | 9.8K | -0.05 | | 0.30 | |
| FMPB | Fidelity Global Balanced Portfolio ETF | 27.40 | 27.40 | 27.40 | 123 | -0.13 | | 0.47 | |
| FMPG | Fidelity Global Growth Portfolio ETF | 28.62 | 28.62 | 28.62 | 890 | 0.77 | | 2.76 | |
| FMPI | Fidelity Global Income Portfolio ETF | 26.65 | 26.55 | 26.65 | 226 | 0.45 | | 1.72 | |
| FMR | Future Mineral Resources Inc | 0.2900 | 0.2900 | 0.2900 | 48.5K | 0.0000 | | 0.00 | |
| FNV | Franco-Nevada Corp | 309.6 | 303.6 | 306.3 | 538.8K | -3.8 | | 1.22 | |
| FOOD | Goodfood Market Corp | 0.2550 | 0.2400 | 0.2400 | 93.2K | -0.0150 | | 5.88 | |
| FOOD.DB.A | Goodfood Market Corp 5.75 Pct Debs | 24.11 | 24.11 | 24.11 | 3.0K | 0.60 | | 2.55 | |
| FORA | Verticalscope Holdings Inc | 2.940 | 2.610 | 2.750 | 8.5K | 0.090 | | 3.38 | |
| FPR | CI Preferred Share ETF | 26.50 | 26.50 | 26.50 | 100 | -0.06 | | 0.23 | |
| FRU | Freehold Royalties Ltd | 18.02 | 17.83 | 17.87 | 574.2K | 0.06 | | 0.34 | |
| FRX | Fennec Pharmaceuticals Inc | 13.71 | 13.50 | 13.71 | 646 | 0.40 | | 3.01 | |
| FSB | CI Enhanced Sh Dur Bond Fund | 9.590 | 9.560 | 9.560 | 5.5K | -0.020 | | 0.21 | |
| FSB.U | CI Enhanced Sh Dur Bond Fund USD | 10.09 | 10.09 | 10.09 | 1.1K | 0.00 | | 0.00 | |
| FSF | CI Global Financial Sector ETF | 34.88 | 34.88 | 34.88 | 100 | 0.20 | | 0.58 | |
| FSL | First Trust Senior Loan ETF | 16.07 | 16.07 | 16.07 | 152 | -0.02 | | 0.12 | |
| FST | First Trust CDN Capital Strength ETF | 75.40 | 75.21 | 75.21 | 606 | -0.49 | | 0.65 | |
| FSV | Firstservice Corp | 180.8 | 174.0 | 175.1 | 202.6K | -3.5 | | 1.93 | |
| FSY | Forsys Metals Corp | 0.3500 | 0.3250 | 0.3250 | 340.3K | -0.0250 | | 7.14 | |
| FSZ | Fiera Capital Corp | 5.490 | 5.400 | 5.410 | 393.5K | -0.040 | | 0.73 | |
| FSZ.DB.C | Fiera Capital Corporation 7.75 Pct Debs | 104.0 | 104.0 | 104.0 | 12.0K | 0.3 | | 0.24 | |
| FSZ.DBC | FSZ.DBC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FT | Fortune Mnrl J | 0.1950 | 0.1800 | 0.1825 | 610.7K | 0.0025 | | 1.39 | |
| FTG | Firan Technology Group Corp | 20.13 | 19.01 | 19.09 | 114.5K | -0.95 | | 4.74 | |
| FTHI | Fidelity Tactical High Income Fund | 12.09 | 12.02 | 12.02 | 2.2K | -0.12 | | 0.99 | |
| FTLS | First Trust Long Short Equity ETF | 22.51 | 22.46 | 22.46 | 13.6K | 0.02 | | 0.09 | |
| FTN | Financial 15 Split Corp | 10.75 | 10.51 | 10.60 | 451.7K | -1.00 | | 8.62 | |
| FTN.PR.A | Financial 15 Split Corp | 10.72 | 10.69 | 10.71 | 42.0K | -0.02 | | 0.19 | |
| FTS | Fortis Inc | 77.14 | 75.47 | 76.80 | 1.89M | 1.55 | | 2.06 | |
| FTS.PR.F | Fortis Inc Pref Shares Series F | 22.86 | 22.86 | 22.86 | 100 | -0.06 | | 0.26 | |
| FTS.PR.G | Fortis Inc First Pref Ser G | 25.31 | 25.20 | 25.31 | 6.4K | 0.13 | | 0.52 | |
| FTS.PR.H | Fortis Inc Pref Ser H | 21.11 | 21.10 | 21.11 | 500 | 0.11 | | 0.52 | |
| FTS.PR.I | Fortis Inc Pref Ser I | 20.00 | 19.80 | 20.00 | 1.9K | 0.19 | | 0.96 | |
| FTS.PR.J | Fortis Inc Pref Ser J | 22.45 | 22.37 | 22.37 | 4.0K | -0.13 | | 0.58 | |
| FTS.PR.K | Fortis Inc Pref Ser K | 24.60 | 24.57 | 24.57 | 4.7K | 0.02 | | 0.08 | |
| FTS.PR.M | Fortis Inc Pref Ser M | 25.28 | 25.21 | 25.23 | 12.7K | 0.02 | | 0.08 | |
| FTT | Finning Intl | 102.55 | 95.75 | 95.80 | 640.6K | -6.44 | | 6.30 | |
| FTU | US Financial 15 Split Corp. | 0.5600 | 0.5600 | 0.5600 | 1.0K | -0.0600 | | 9.68 | |
| FTU.PR.B | US Finl 15 Split 2012 Pref Sh | 8.160 | 8.160 | 8.160 | 2.0K | 0.010 | | 0.12 | |
| FUD | First Trust Value Line Div Idx ETF C Heg | 37.07 | 37.07 | 37.07 | 400 | -0.63 | | 1.67 | |
| FURY | Fury Gold Mines Ltd | 0.8100 | 0.7700 | 0.8000 | 136.9K | -0.0200 | | 2.44 | |
| FVI | Fortuna Mines Inc | 12.88 | 12.49 | 12.58 | 1.85M | -0.56 | | 4.26 | |
| FVL | Freegold Ventures Ltd | 1.090 | 1.010 | 1.020 | 1.02M | -0.070 | | 6.42 | |
| FXM | CI Morningstar Cda Value Idx ETF | 39.23 | 39.02 | 39.08 | 2.9K | 0.03 | | 0.08 | |