| FAP | Aberdeen Asia-Pacific Income Invest Ltd | 2.890 | 2.860 | 2.870 | 54.6K | -0.010 | | 0.35 | |
| FAR | Foraco International Sa | 2.120 | 2.050 | 2.100 | 42.8K | 0.050 | | 2.44 | |
| FAUS | Fidelity Advanced US Equity Fund ETF | 25.75 | 25.75 | 25.75 | 600 | 0.24 | | 0.94 | |
| FBGO | Franklin Brandywine Glbl Sust Act ETF | 17.59 | 17.55 | 17.59 | 2.4K | 0.04 | | 0.23 | |
| FBT | First Trust NYSE Arca Biotechnology ETF | 35.15 | 35.15 | 35.15 | 200 | 2.00 | | 6.03 | |
| FBTC | Fidelity Advantage Bitcoin ETF | 41.60 | 39.60 | 41.60 | 117.0K | 2.34 | | 5.96 | |
| FBTC.U | Fidelity Advantage Bitcoin ETF USD | 29.38 | 29.10 | 29.38 | 1.3K | 1.61 | | 5.80 | |
| FC | Firm Capital Mortgage Inv. Corp | 11.77 | 11.67 | 11.72 | 34.9K | 0.02 | | 0.17 | |
| FC.DB.J | Firm Capital Mtg Inv Corp 5.5 Pct Debs | 100.2 | 100.2 | 100.2 | 5.0K | 0.0 | | 0.00 | |
| FC.DB.K | Firm Capital Mrtg Invest Corp 5 Pct Debs | 99.88 | 99.51 | 99.52 | 12.0K | -0.46 | | 0.46 | |
| FC.DB.L | Firm Capital Mrtg Invest Corp 5 Pct Debs | 100.00 | 99.22 | 99.22 | 5.0K | 0.22 | | 0.22 | |
| FC.DB.M | Firm Capital Mrtg Inv Corp 5.50 Pct Debs | 99.90 | 99.90 | 99.90 | 70.0K | 0.05 | | 0.05 | |
| FC.DBM | FC.DBM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FCAB | Fidelity Absolute Income Fund ETF | 25.25 | 25.20 | 25.25 | 18.0K | 0.02 | | 0.08 | |
| FCAB.U | Fidelity Absolute Income Fund ETF USD | 17.89 | 17.89 | 17.89 | 500 | -0.14 | | 0.78 | |
| FCCD | Fidelity CDN High Div Index ETF | 35.13 | 34.93 | 35.13 | 5.3K | 0.22 | | 0.63 | |
| FCCQ | Fidelity Canadian High Quality Index ETF | 47.12 | 46.62 | 47.12 | 3.0K | 0.96 | | 2.08 | |
| FCCV | Fidelity Canadian Value Index ETF | 19.48 | 19.23 | 19.48 | 13.6K | 0.36 | | 1.88 | |
| FCD.UN | Firm Capital Property Trust | 6.040 | 5.960 | 5.960 | 25.7K | -0.020 | | 0.33 | |
| FCGI | Fidelity Global Monthly High Income ETF | 15.26 | 15.23 | 15.23 | 300 | 0.17 | | 1.13 | |
| FCID | Fidelity Intl High Dividend Index ETF | 32.37 | 32.22 | 32.37 | 2.6K | 0.09 | | 0.28 | |
| FCII | Franklin Clearbridge Sust Glbl Act ETF | 26.14 | 25.86 | 25.98 | 10.9K | 0.16 | | 0.62 | |
| FCIQ | Fidelity Intl High Quality Index ETF | 43.77 | 43.21 | 43.77 | 15.4K | 0.20 | | 0.46 | |
| FCIQ.U | Fidelity Intl High Quality Index ETF USD | 30.93 | 30.82 | 30.93 | 2.8K | 0.02 | | 0.06 | |
| FCIV | Fidelity International Value Index ETF | 44.28 | 43.94 | 44.24 | 25.8K | 0.23 | | 0.52 | |
| FCMI | Fidelity CDN Monthly High Income ETF | 14.49 | 14.48 | 14.49 | 1.1K | 0.08 | | 0.56 | |
| FCQH | Fidelity US High Qlty Cur Ntrl Index ETF | 60.52 | 60.21 | 60.21 | 200 | 0.65 | | 1.09 | |
| FCR.UN | First Capital REIT Units | 19.53 | 19.32 | 19.44 | 347.2K | -0.06 | | 0.31 | |
| FCRC | Franklin Canadian Core Equity Fund ETF | 22.67 | 22.67 | 22.67 | 100 | 0.01 | | 0.04 | |
| FCRI | Franklin International Core Eqty Fd ETF | 21.90 | 21.90 | 21.90 | 100 | -0.28 | | 1.26 | |
| FCRR | Fidelity US Div For Rising Rates Idx ETF | 50.51 | 50.23 | 50.43 | 384 | 0.43 | | 0.86 | |
| FCRR.U | Fidelityus Div For Risng Rt Idx ETF USD | 36.00 | 36.00 | 36.00 | 100 | 0.61 | | 1.72 | |
| FCRU | Franklin US Core Equity Fund ETF | 22.83 | 22.83 | 22.83 | 100 | 0.00 | | NaN | |
| FCSI | Franklin Clearbridge Sust Intl Act ETF | 26.41 | 26.39 | 26.41 | 1.2K | 0.06 | | 0.23 | |
| FCUB | Fidelity Core US Bond ETF | 25.71 | 25.67 | 25.71 | 4.7K | 0.08 | | 0.31 | |
| FCUD | Fidelity US High Div Index ETF | 39.67 | 39.53 | 39.67 | 315 | 0.49 | | 1.25 | |
| FCUD.U | Fidelity US High Div Index ETF USD | 28.05 | 28.00 | 28.00 | 200 | -0.40 | | 1.41 | |
| FCUH | Fidelity US High Div Cur Neu Idx ETF | 32.92 | 32.92 | 32.92 | 119 | -0.91 | | 2.69 | |
| FCUQ | Fidelity US High Quality Index ETF | 69.09 | 68.77 | 68.99 | 2.3K | 0.64 | | 0.94 | |
| FCUQ.U | Fidelity US High Quality Index ETF USD | 48.44 | 48.44 | 48.44 | 100 | -0.16 | | 0.33 | |
| FCUV | Fidelity US Value Index ETF | 22.95 | 22.69 | 22.93 | 24.4K | 0.43 | | 1.91 | |
| FCUV.U | Fidelity US Value Index ETF USD | 15.75 | 15.75 | 15.75 | 160 | -0.22 | | 1.38 | |
| FCVH | Fidelity US Value Currency Neut Idx ETF | 20.73 | 20.41 | 20.73 | 9.2K | 0.37 | | 1.82 | |
| FDL | First Trust Morningstar Div Ldrs ETF Hgd | 35.65 | 35.55 | 35.65 | 200 | 0.32 | | 0.91 | |
| FDN | First Trust Dow Jones Internet ETF | 30.19 | 29.74 | 30.19 | 825 | 0.56 | | 1.89 | |
| FDN.F | First Trust Dow Jones Internet ETF Hgd | 19.71 | 19.57 | 19.71 | 400 | -0.03 | | 0.15 | |
| FDY | Faraday Copper Corp | 2.000 | 1.920 | 1.980 | 409.8K | 0.060 | | 3.13 | |
| FEBB.F | First Trust CBOE Vest US Eqty ETF Feb | 50.83 | 50.83 | 50.83 | 500 | -0.22 | | 0.43 | |
| FEC | Frontera Energy Corp | 6.480 | 6.320 | 6.320 | 77.8K | -0.100 | | 1.56 | |
| FETH | Fidelity Advantage Ether ETF | 56.05 | 52.60 | 55.90 | 24.0K | 4.60 | | 8.97 | |
| FETH.U | Fidelity Advantage Ether ETF | 38.17 | 37.54 | 38.17 | 300 | 1.69 | | 4.63 | |
| FF | First Mining Gold Corp | 0.3450 | 0.3150 | 0.3200 | 4.5M | -0.0100 | | 3.03 | |
| FFH | Fairfax Financial Holdings Ltd | 2,409 | 2,379 | 2,401 | 142.5K | -2 | | 0.07 | |
| FFH.PR.I | Fairfax Financial Holdings Series I Pref | 25.10 | 24.94 | 25.10 | 4.2K | 0.14 | | 0.56 | |
| FFH.PR.J | Fairfax Fncl Holdings Ltd Pref Ser J | 25.05 | 25.04 | 25.05 | 1.2K | 0.00 | | 0.00 | |
| FFH.PR.K | Fairfax Financial Holdings Pref Ser K | 25.50 | 25.39 | 25.50 | 3.9K | 0.01 | | 0.04 | |
| FFH.U | Fairfax Financial Holdings Ltd USD | 1,616 | 1,616 | 1,616 | 100 | -4 | | 0.24 | |
| FFM | Firefly Metals Ltd | 1.610 | 1.550 | 1.600 | 28.3K | 0.050 | | 3.23 | |
| FFN | North American Financial 15 Split Corp | 8.240 | 8.200 | 8.220 | 160.0K | 0.050 | | 0.61 | |
| FFN.PR.A | North American Fin 15 Split Corp Pref | 10.86 | 10.80 | 10.86 | 25.5K | 0.03 | | 0.28 | |
| FGBL | Forstrong Global Balanced ETF | 22.59 | 22.59 | 22.59 | 1.0K | 0.29 | | 1.30 | |
| FGEB | Fidelity Global Equity Plus Balanced | 11.83 | 11.82 | 11.82 | 3.2K | 0.05 | | 0.42 | |
| FGEP | Fidelity Global Equity Plus Fund | 12.67 | 12.57 | 12.64 | 15.3K | 0.13 | | 1.04 | |
| FGEP.U | Fidelity Global Equity Fund ETF USD | 8.760 | 8.760 | 8.760 | 200 | -0.080 | | 0.90 | |
| FGGE | Franklin Global Growth Active ETF | 25.71 | 25.35 | 25.35 | 3.0K | 0.10 | | 0.40 | |
| FGO | CI Enhanced Govt Bond ETF | 10.12 | 10.12 | 10.12 | 3.4K | 0.01 | | 0.10 | |
| FGO.U | CI Enhanced Govt Bond ETF USD | 10.46 | 10.46 | 10.46 | 2.6K | 0.00 | | 0.00 | |
| FGOV | Franklin Canadian Government Bond Fund | 21.01 | 21.01 | 21.01 | 5.0K | 0.06 | | 0.29 | |
| FGSM | Fidelity Global Small-Mid Cap Equity | 9.840 | 9.840 | 9.840 | 100 | -0.090 | | 0.91 | |
| FHG | First Trust US Industrials ETF | 56.06 | 55.96 | 55.96 | 400 | 1.57 | | 2.89 | |
| FHG.F | First Trust Ad US Industrials ETF | 33.17 | 33.17 | 33.17 | 162 | -1.60 | | 4.60 | |
| FHH | First Trust US Health Care ETF | 43.90 | 43.90 | 43.90 | 876 | 0.55 | | 1.27 | |
| FHI | CI Hlth Care Giant Cov Call ETF | 11.01 | 10.97 | 10.98 | 6.8K | -0.07 | | 0.63 | |
| FHI.B | CI Hlth Care Giants Cov Call ETF | 12.69 | 12.69 | 12.69 | 3.3K | 0.10 | | 0.79 | |
| FHI.U | CI Health Care Giants Covered Call ETF | 9.440 | 9.440 | 9.440 | 500 | 0.290 | | 3.17 | |
| FHIS | Franklin Bissett Ultra Shrt Bnd Actv ETF | 20.99 | 20.97 | 20.99 | 33.0K | 0.00 | | 0.00 | |
| FHQ | First Trust US Technology ETF | 105.4 | 105.1 | 105.1 | 357 | 0.8 | | 0.79 | |
| FHQ.F | First Trust Ad US Technology ETF | 56.51 | 55.52 | 55.52 | 300 | -3.16 | | 5.39 | |
| FIE | Ishares CDN Fin Mthly Income ETF | 9.560 | 9.480 | 9.550 | 118.5K | 0.050 | | 0.53 | |
| FIG | CI Investment Grade Bond ETF | 9.600 | 9.600 | 9.600 | 15.6K | 0.000 | | 0.00 | |
| FIG.U | CI Investment Grade Bond ETF USD | 9.570 | 9.570 | 9.570 | 842 | 0.010 | | 0.10 | |
| FIH.U | Fairfax India Holdings Corp USD | 16.11 | 15.95 | 16.06 | 43.5K | 0.21 | | 1.32 | |
| FINC | Forstrong Global Income ETF | 22.74 | 22.74 | 22.74 | 155 | -0.26 | | 1.13 | |
| FINO | Franklin Innovation Active ETF | 29.93 | 29.40 | 29.93 | 800 | 0.03 | | 0.10 | |
| FINT | First Trust Intl Capital Strength ETF | 32.14 | 32.14 | 32.14 | 100 | -0.64 | | 1.95 | |
| FLCI | Franklin Liberty CDN Invest Grd Corp ETF | 18.29 | 18.29 | 18.29 | 1.6K | -0.02 | | 0.11 | |
| FLCP | Franklin Liberty Core Plus Bond ETF | 18.24 | 18.21 | 18.24 | 5.2K | 0.04 | | 0.22 | |
| FLGA | Franklin Liberty Global Agg Bond ETF | 19.18 | 19.13 | 19.17 | 4.3K | 0.08 | | 0.42 | |
| FLI | CI US Cda Lifeco Covered Call ETF | 11.58 | 11.47 | 11.47 | 640 | 0.01 | | 0.09 | |
| FLNT | Flint Corp | 1.350 | 1.260 | 1.350 | 7.3K | 0.010 | | 0.75 | |
| FLSD | Franklin Liberty Short Duration Bond ETF | 19.52 | 19.52 | 19.52 | 600 | 0.05 | | 0.26 | |
| FLUS | Franklin Libertyqt US Eqt Index ETF | 54.56 | 54.56 | 54.56 | 100 | 0.00 | | 0.00 | |
| FLX | Purpose Glbl Flexible Credit Fnd ETF | 7.130 | 7.130 | 7.130 | 115 | 0.010 | | 0.14 | |
| FLX.B | Purpose Glbl Flexible Credit Fnd ETF NH | 8.910 | 8.910 | 8.910 | 3.6K | 0.020 | | 0.22 | |
| FLX.U | Purpose Glbl Flexible Credit Fnd ETF USD | 6.000 | 5.990 | 5.990 | 500 | -0.010 | | 0.17 | |
| FM | First Quantum Minerals Ltd | 29.58 | 28.73 | 29.35 | 3.63M | 0.72 | | 2.51 | |
| FMAE | Fidelity Multi-Alt Equity Fund | 10.37 | 10.27 | 10.37 | 24.1K | 0.04 | | 0.39 | |
| FMAX | Hamilton US Financials Yld Maximizer ETF | 18.40 | 18.25 | 18.32 | 15.7K | 0.04 | | 0.22 | |
| FMPB | Fidelity Global Balanced Portfolio – ETF | 25.26 | 25.26 | 25.26 | 350 | 0.10 | | 0.40 | |
| FMPG | Fidelity Global Growth Portfolio ETF | 25.02 | 25.02 | 25.02 | 100 | 0.00 | | NaN | |
| FMPI | Fidelity Global Income Portfolio | 25.22 | 25.22 | 25.22 | 200 | 0.00 | | NaN | |
| FMR | Future Mineral Resources Inc | 0.3350 | 0.3300 | 0.3300 | 16.5K | -0.0050 | | 1.49 | |
| FN.PR.A | First National Financial Corp Pref A | 23.60 | 23.33 | 23.50 | 2.1K | -0.05 | | 0.21 | |
| FN.PR.B | First National Financial Corp Pref B | 23.15 | 23.00 | 23.15 | 1.8K | 0.15 | | 0.65 | |
| FNV | Franco-Nevada Corp | 282.3 | 270.1 | 282.3 | 1.04M | 12.9 | | 4.80 | |
| FOM | Foran Mining Corp | 3.920 | 3.720 | 3.910 | 1.3M | 0.180 | | 4.83 | |
| FOOD | Goodfood Market Corp | 0.2450 | 0.2300 | 0.2300 | 8.8K | -0.0150 | | 6.12 | |
| FOOD.DB.A | Goodfood Market Corp. 5.75% | 35.00 | 35.00 | 35.00 | 10.0K | -3.00 | | 7.89 | |
| FORA | Verticalscope Holdings Inc | 3.100 | 2.950 | 3.000 | 23.4K | -0.050 | | 1.64 | |
| FOUR | GX Industry 4.0 Index ETF | 55.93 | 55.93 | 55.93 | 123 | -1.59 | | 2.76 | |
| FPR | CI Preferred Share ETF | 25.10 | 25.09 | 25.09 | 586 | -0.40 | | 1.57 | |
| FRU | Freehold Royalties Ltd | 15.09 | 14.89 | 15.07 | 913.1K | 0.22 | | 1.48 | |
| FRX | Fennec Pharmaceuticals Inc | 10.92 | 10.71 | 10.92 | 331 | -0.33 | | 2.93 | |
| FSB | CI Enhanced Sh Dur Bond Fund | 9.660 | 9.630 | 9.630 | 93.1K | -0.050 | | 0.52 | |
| FSB.U | CI Enhanced Sh Dur Bond Fund USD | 10.10 | 10.09 | 10.10 | 5.8K | 0.03 | | 0.30 | |
| FSF | CI Global Financial Sector ETF | 33.62 | 33.62 | 33.62 | 100 | 0.02 | | 0.06 | |
| FSL | First Trust Senior Loan ETF | 16.54 | 16.52 | 16.52 | 1.6K | -0.01 | | 0.06 | |
| FST | First Trust CDN Capital Strength ETF | 70.00 | 69.22 | 70.00 | 1.5K | 0.89 | | 1.29 | |
| FSV | Firstservice Corp | 217.6 | 213.4 | 213.9 | 218.4K | -4.4 | | 2.02 | |
| FSY | Forsys Metals Corp | 0.2750 | 0.2650 | 0.2750 | 1.07M | 0.0000 | | 0.00 | |
| FSZ | Fiera Capital Corp | 6.110 | 6.030 | 6.110 | 608.5K | -0.100 | | 1.61 | |
| FSZ.DB.B | Fiera Capital Corporation 8.25 Pct Debs | 100.5 | 100.4 | 100.5 | 50.0K | 0.1 | | 0.07 | |
| FSZ.DB.C | Fiera Capital Corporation 7.75 Pct Debs | 102.0 | 101.5 | 101.5 | 176.0K | 0.0 | | 0.00 | |
| FSZ.DBC | FSZ.DBC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FT | Fortune Mnrl J | 0.0900 | 0.0850 | 0.0850 | 285.2K | 0.0000 | | 0.00 | |
| FTG | Firan Technology Group Corp | 10.38 | 10.11 | 10.33 | 50.7K | 0.23 | | 2.28 | |
| FTHI | Fidelity Tactical High Income Fund | 11.46 | 11.46 | 11.46 | 101 | -0.03 | | 0.26 | |
| FTLS | First Trust Long Short Equity ETF | 21.70 | 21.70 | 21.70 | 550 | 20.80 | | ∞ | |
| FTN | Financial 15 Split Corp | 10.96 | 10.85 | 10.89 | 165.7K | 0.03 | | 0.28 | |
| FTN.PR.A | Financial 15 Split Corp | 10.64 | 10.61 | 10.63 | 194.0K | 0.00 | | 0.00 | |
| FTS | Fortis Inc | 72.76 | 72.08 | 72.56 | 4.88M | -0.10 | | 0.14 | |
| FTS.PR.F | Fortis Inc Pref Shares Series F | 23.08 | 23.08 | 23.08 | 100 | 0.08 | | 0.35 | |
| FTS.PR.G | Fortis Inc First Pref Ser G | 24.32 | 24.10 | 24.32 | 3.8K | 0.16 | | 0.66 | |
| FTS.PR.H | Fortis Inc Pref Ser H | 18.51 | 18.25 | 18.51 | 3.4K | 0.20 | | 1.09 | |
| FTS.PR.I | Fortis Inc Pref Ser I | 17.22 | 17.22 | 17.22 | 600 | -0.03 | | 0.17 | |
| FTS.PR.J | Fortis Inc Pref Ser J | 22.27 | 22.07 | 22.14 | 2.2K | 0.18 | | 0.82 | |
| FTS.PR.K | Fortis Inc Pref Ser K | 22.48 | 22.21 | 22.40 | 6.9K | 0.28 | | 1.27 | |
| FTS.PR.M | Fortis Inc Pref Ser M | 24.29 | 24.10 | 24.22 | 15.5K | 0.20 | | 0.83 | |
| FTT | Finning Intl | 74.03 | 72.54 | 74.02 | 583.5K | 1.34 | | 1.84 | |
| FTU | US Financial 15 Split Corp | 0.5100 | 0.5000 | 0.5100 | 21.7K | 0.0150 | | 3.03 | |
| FTU.PR.B | US Finl 15 Split 2012 Pref Sh | 7.820 | 7.730 | 7.730 | 1.8K | -0.020 | | 0.26 | |
| FUD | First Trust Value Line Div Idx ETF C Heg | 35.95 | 35.95 | 35.95 | 4.0K | -0.51 | | 1.40 | |
| FURY | Fury Gold Mines Ltd | 0.7300 | 0.7100 | 0.7300 | 69.9K | 0.0200 | | 2.82 | |
| FVI | Fortuna Mines Inc | 12.86 | 11.75 | 12.80 | 4.83M | 1.21 | | 10.44 | |
| FVL | Freegold Ventures Ltd | 1.270 | 1.210 | 1.270 | 299.7K | 0.070 | | 5.83 | |
| FXM | CI Morningstar Cda Value Idx ETF | 34.10 | 33.75 | 34.08 | 4.0K | 0.42 | | 1.25 | |