| F | Ford CDR [Cad Hedged] | 12.22 | 12.00 | 12.00 | 1.4K | -0.34 | | 2.76 | |
| FAP | Aberdeen Asia-Pacific Income Invest Ltd | 2.760 | 2.760 | 2.760 | 35.9K | 0.000 | | 0.00 | |
| FAR | Foraco International Sa | 3.470 | 3.350 | 3.400 | 143.3K | 0.030 | | 0.89 | |
| FAUS | Fidelity Advanced US Equity Fund ETF | 25.41 | 25.41 | 25.41 | 308 | -0.27 | | 1.05 | |
| FAUS.U | Fidelity Advanced US Equity Fund ETF USD | 18.60 | 18.48 | 18.50 | 1.1K | 0.34 | | 1.87 | |
| FBGO | Franklin Brandywine Glbl Sust Act ETF | 17.40 | 17.35 | 17.35 | 15.3K | -0.13 | | 0.74 | |
| FBT | First Trust NYSE Arca Biotechnology ETF | 36.42 | 36.20 | 36.21 | 1.5K | 0.30 | | 0.84 | |
| FBTC | Fidelity Advantage Bitcoin ETF | 29.84 | 29.25 | 29.51 | 116.2K | -0.89 | | 2.93 | |
| FBTC.U | Fidelity Advantage Bitcoin ETF USD | 22.22 | 22.16 | 22.22 | 1.9K | 0.97 | | 4.56 | |
| FC | Firm Capital Mortgage Inv. Corp | 12.42 | 12.31 | 12.31 | 52.6K | -0.13 | | 1.05 | |
| FC.DB.K | Firm Capital Mrtg Invest Corp 5 Pct Debs | 100.02 | 99.76 | 99.76 | 22.0K | -0.24 | | 0.24 | |
| FC.DB.L | Firm Capital Mrtg Invest Corp 5 Pct Debs | 99.92 | 99.91 | 99.91 | 6.0K | -0.34 | | 0.34 | |
| FC.DB.M | Firm Capital Mrtg Inv Corp 5.50 Pct Debs | 101.8 | 101.8 | 101.8 | 59.0K | -0.2 | | 0.19 | |
| FC.DBM | FC.DBM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FCAB | Fidelity Absolute Income Fund ETF | 25.24 | 25.22 | 25.24 | 17.7K | -0.07 | | 0.28 | |
| FCAB.U | Fidelity Absolute Income Fund ETF USD | 18.49 | 18.49 | 18.49 | 1.1K | 0.01 | | 0.05 | |
| FCAE | Fidelity American Equity Fund ETF | 9.780 | 9.780 | 9.780 | 100 | -0.070 | | 0.71 | |
| FCCD | Fidelity CDN High Div Index ETF | 39.19 | 39.07 | 39.13 | 13.8K | 0.06 | | 0.15 | |
| FCCQ | Fidelity Canadian High Quality Index ETF | 53.44 | 53.34 | 53.41 | 1.7K | -0.04 | | 0.07 | |
| FCCV | Fidelity Canadian Value Index ETF | 22.64 | 22.52 | 22.59 | 18.5K | -0.02 | | 0.09 | |
| FCD.UN | Firm Capital Property Trust | 6.130 | 6.050 | 6.130 | 15.1K | 0.000 | | 0.00 | |
| FCGI | Fidelity Global Monthly High Income ETF | 16.09 | 16.09 | 16.09 | 335 | -0.04 | | 0.25 | |
| FCID | Fidelity Intl High Dividend Index ETF | 36.78 | 36.51 | 36.56 | 24.4K | -0.19 | | 0.52 | |
| FCII | Franklin Clearbridge Sust Glbl Act ETF | 28.87 | 28.76 | 28.76 | 1.8K | -0.16 | | 0.55 | |
| FCIQ | Fidelity Intl High Quality Index ETF | 46.84 | 46.55 | 46.60 | 26.0K | -0.14 | | 0.30 | |
| FCIQ.U | Fidelity Intl High Quality Index ETF USD | 34.34 | 34.13 | 34.17 | 3.3K | 0.06 | | 0.18 | |
| FCIV | Fidelity International Value Index ETF | 52.51 | 52.16 | 52.23 | 145.9K | -0.17 | | 0.32 | |
| FCMI | Fidelity CDN Monthly High Income ETF | 15.50 | 15.44 | 15.49 | 2.0K | 0.05 | | 0.32 | |
| FCQH | Fidelity US High Qlty Cur Ntrl Index ETF | 62.09 | 61.92 | 62.09 | 467 | -0.06 | | 0.10 | |
| FCR.UN | First Capital REIT Units | 21.85 | 21.07 | 21.39 | 1.26M | 0.24 | | 1.13 | |
| FCRC | Franklin Canadian Core Equity Fund ETF | 24.16 | 24.16 | 24.16 | 1.1K | -0.34 | | 1.39 | |
| FCRI | Franklin International Core Eqty Fd ETF | 24.40 | 24.25 | 24.26 | 20.0K | 0.01 | | 0.04 | |
| FCRR | Fidelity US Div For Rising Rates Idx ETF | 51.84 | 51.84 | 51.84 | 100 | -0.41 | | 0.78 | |
| FCRR.U | Fidelityus Div For Risng Rt Idx ETF USD | 38.25 | 38.25 | 38.25 | 3.0K | 0.40 | | 1.06 | |
| FCRU | Franklin US Core Equity Fund ETF | 22.94 | 22.88 | 22.88 | 1.8K | -0.05 | | 0.22 | |
| FCSI | Franklin Clearbridge Sust Intl Act ETF | 27.34 | 27.31 | 27.31 | 800 | -0.27 | | 0.98 | |
| FCUB | Fidelity Core US Bond ETF | 25.75 | 25.72 | 25.75 | 8.6K | 0.07 | | 0.27 | |
| FCUB.U | Fidelity Core US Bond ETF USD | 18.87 | 18.82 | 18.86 | 1.9K | 0.10 | | 0.53 | |
| FCUD | Fidelity US High Div Index ETF | 41.62 | 41.55 | 41.62 | 776 | 0.00 | | 0.00 | |
| FCUD.U | Fidelity US High Div Index ETF USD | 30.46 | 30.46 | 30.46 | 3.3K | 0.13 | | 0.43 | |
| FCUH | Fidelity US High Div Cur Neu Idx ETF | 35.99 | 35.96 | 35.99 | 210 | -0.19 | | 0.53 | |
| FCUQ | Fidelity US High Quality Index ETF | 68.72 | 68.50 | 68.72 | 1.5K | -0.42 | | 0.61 | |
| FCUQ.U | Fidelity US High Quality Index ETF USD | 49.86 | 49.81 | 49.86 | 3.3K | 0.34 | | 0.69 | |
| FCUV | Fidelity US Value Index ETF | 24.39 | 24.24 | 24.34 | 54.7K | -0.30 | | 1.22 | |
| FCUV.U | Fidelity US Value Index ETF USD | 17.85 | 17.80 | 17.80 | 3.6K | -0.20 | | 1.11 | |
| FCVH | Fidelity US Value Currency Neut Idx ETF | 22.73 | 22.55 | 22.62 | 34.5K | -0.21 | | 0.92 | |
| FDL | First Trust Morningstar Div Ldrs ETF Hgd | 41.55 | 41.47 | 41.55 | 200 | 0.29 | | 0.70 | |
| FDN | First Trust Dow Jones Internet ETF | 26.74 | 26.66 | 26.74 | 600 | 0.02 | | 0.07 | |
| FDN.F | First Trust Dow Jones Internet ETF Hgd | 18.49 | 18.49 | 18.49 | 203 | -1.61 | | 8.01 | |
| FDY | Faraday Copper Corp | 5.450 | 4.990 | 5.260 | 1.38M | -0.130 | | 2.41 | |
| FEBB.F | First Trust CBOE Vest US Eqty ETF Feb | 53.12 | 53.11 | 53.11 | 211 | -0.09 | | 0.17 | |
| FEC | Frontera Energy Corp | 12.01 | 11.27 | 11.40 | 75.3K | -0.27 | | 2.31 | |
| FETH | Fidelity Advantage Ether ETF | 35.54 | 34.83 | 34.98 | 4.2K | -1.91 | | 5.18 | |
| FETH.U | Fidelity Advantage Ether ETF | 24.77 | 24.77 | 24.77 | 200 | -1.41 | | 5.39 | |
| FF | First Mining Gold Corp | 0.6700 | 0.6300 | 0.6400 | 3.57M | -0.0100 | | 1.54 | |
| FFH | Fairfax Financial Holdings Ltd | 2,371 | 2,320 | 2,348 | 168.5K | 10 | | 0.43 | |
| FFH.PR.K | Fairfax Financial Holdings Pref Ser K | 25.53 | 25.52 | 25.52 | 200 | -0.12 | | 0.47 | |
| FFM | Firefly Metals Ltd | 2.220 | 2.110 | 2.220 | 200.9K | 0.110 | | 5.21 | |
| FFN | North American Financial 15 Split Corp | 9.270 | 9.080 | 9.110 | 788.5K | -0.310 | | 3.29 | |
| FFN.PR.A | North American Fin 15 Split Corp Pref | 10.77 | 10.70 | 10.74 | 43.8K | -0.06 | | 0.56 | |
| FGEB | Fidelity Global Equity Plus Balanced | 12.43 | 12.33 | 12.34 | 2.7K | 0.01 | | 0.08 | |
| FGEP | Fidelity Global Equity Plus Fund | 14.01 | 13.88 | 14.01 | 88.8K | 0.04 | | 0.29 | |
| FGEP.U | Fidelity Global Equity Fund ETF USD | 10.27 | 10.20 | 10.26 | 7.7K | 0.09 | | 0.88 | |
| FGGE | Franklin Global Growth Active ETF | 23.99 | 23.86 | 23.99 | 17.3K | -0.23 | | 0.95 | |
| FGO | CI Enhanced Govt Bond ETF | 10.17 | 10.15 | 10.17 | 2.2K | 0.03 | | 0.30 | |
| FGO.U | CI Enhanced Govt Bond ETF USD | 10.53 | 10.51 | 10.53 | 337 | 0.01 | | 0.10 | |
| FGOV | Franklin Canadian Government Bond Fund | 21.06 | 21.03 | 21.06 | 800 | -0.01 | | 0.05 | |
| FGRW | Forstrong Global Growth ETF | 25.98 | 25.98 | 25.98 | 1.0K | 0.05 | | 0.19 | |
| FGSM | Fidelity Global Small Mid Cap Eqt Fd ETF | 10.50 | 10.48 | 10.49 | 4.0K | 0.08 | | 0.77 | |
| FHG | First Trust US Industrials ETF | 64.58 | 64.58 | 64.58 | 176 | -0.41 | | 0.63 | |
| FHH | First Trust US Health Care ETF | 41.63 | 41.63 | 41.63 | 118 | 0.00 | | 0.00 | |
| FHI | CI Hlth Care Giant Cov Call ETF | 11.29 | 11.19 | 11.29 | 2.1K | 0.11 | | 0.98 | |
| FHI.B | CI Hlth Care Giants Cov Call ETF | 12.86 | 12.86 | 12.86 | 100 | 0.00 | | 0.00 | |
| FHI.U | CI Health Care Giants Covered Call ETF | 9.800 | 9.800 | 9.800 | 219 | -0.040 | | 0.41 | |
| FHIS | Franklin Bissett Ultra Shrt Bnd Actv ETF | 20.93 | 20.92 | 20.92 | 14.2K | -0.05 | | 0.24 | |
| FHQ | First Trust US Technology ETF | 106.8 | 106.2 | 106.2 | 551 | -1.2 | | 1.09 | |
| FHQ.F | First Trust Ad US Technology ETF | 56.81 | 56.81 | 56.81 | 100 | -0.35 | | 0.61 | |
| FIE | Ishares CDN Fin Mthly Income ETF | 10.070 | 9.970 | 9.980 | 165.3K | -0.100 | | 0.99 | |
| FIG | CI Investment Grade Bond ETF | 9.620 | 9.540 | 9.590 | 13.2K | -0.010 | | 0.10 | |
| FIG.U | CI Investment Grade Bond ETF USD | 9.620 | 9.620 | 9.620 | 10.9K | 0.010 | | 0.10 | |
| FIH.U | Fairfax India Holdings Corp USD | 17.72 | 17.50 | 17.65 | 37.2K | 0.16 | | 0.91 | |
| FINC | Forstrong Global Income ETF | 22.94 | 22.94 | 22.94 | 505 | 0.01 | | 0.04 | |
| FINO | Franklin Innovation Active ETF | 28.28 | 28.25 | 28.26 | 680 | -0.28 | | 0.98 | |
| FINT | First Trust Intl Capital Strength ETF | 37.14 | 37.04 | 37.14 | 600 | 0.42 | | 1.14 | |
| FISV | Fiserv CDR (Cad Hedged) | 6.350 | 6.170 | 6.350 | 2.5K | 0.020 | | 0.32 | |
| FLCI | Franklin Liberty CDN Invest Grd Corp ETF | 18.35 | 18.35 | 18.35 | 3.3K | -0.06 | | 0.33 | |
| FLCP | Franklin Liberty Core Plus Bond ETF | 18.22 | 18.16 | 18.21 | 28.0K | -0.04 | | 0.22 | |
| FLGA | Franklin Liberty Global Agg Bond ETF | 19.15 | 19.14 | 19.15 | 8.6K | -0.07 | | 0.36 | |
| FLI | CI US Cda Lifeco Covered Call ETF | 11.59 | 11.30 | 11.32 | 2.8K | -0.27 | | 2.33 | |
| FLNT | Flint Corp | 1.390 | 1.320 | 1.320 | 1.2K | 0.000 | | 0.00 | |
| FLSD | Franklin Liberty Short Duration Bond ETF | 19.50 | 19.47 | 19.48 | 24.6K | -0.03 | | 0.15 | |
| FLSE | Fidelity Global Opprt Long Shrt Fund ETF | 10.25 | 10.24 | 10.25 | 2.0K | -0.10 | | 0.97 | |
| FLUS | Franklin Libertyqt US Eqt Index ETF | 56.28 | 56.07 | 56.16 | 671 | -0.58 | | 1.02 | |
| FLX | Purpose Glbl Flexible Credit Fnd ETF | 7.030 | 7.030 | 7.030 | 301 | -0.050 | | 0.71 | |
| FLX.B | Purpose Glbl Flexible Credit Fnd ETF NH | 8.600 | 8.450 | 8.470 | 11.3K | -0.070 | | 0.82 | |
| FM | First Quantum Minerals Ltd | 42.09 | 40.43 | 40.84 | 4.8M | -0.51 | | 1.23 | |
| FMAE | Fidelity Multi Alt Equity Fund ETF | 10.94 | 10.74 | 10.92 | 10.9K | -0.03 | | 0.27 | |
| FMAX | Hamilton US Financials Yld Maximizer ETF | 17.13 | 16.70 | 16.80 | 64.4K | -0.70 | | 4.00 | |
| FMPB | Fidelity Global Balanced Portfolio ETF | 27.02 | 27.01 | 27.02 | 10.7K | -0.14 | | 0.52 | |
| FMPG | Fidelity Global Growth Portfolio ETF | 27.16 | 26.94 | 27.16 | 611 | 0.25 | | 0.93 | |
| FMPI | Fidelity Global Income Portfolio ETF | 26.68 | 26.51 | 26.68 | 2.5K | 0.08 | | 0.30 | |
| FMR | Future Mineral Resources Inc | 0.3600 | 0.3300 | 0.3500 | 65.0K | 0.0000 | | 0.00 | |
| FN.PR.A | First National Financial Corp Pref A | 25.13 | 25.12 | 25.13 | 403 | 0.01 | | 0.04 | |
| FN.PR.B | First National Financial Corp Pref B | 25.20 | 25.20 | 25.20 | 2.4K | 0.01 | | 0.04 | |
| FNV | Franco-Nevada Corp | 388.2 | 380.4 | 381.2 | 689.4K | -2.5 | | 0.65 | |
| FOM | Foran Mining Corp | 7.340 | 6.960 | 7.340 | 3.16M | 0.240 | | 3.38 | |
| FOOD | Goodfood Market Corp | 0.2600 | 0.2550 | 0.2550 | 11.0K | 0.0050 | | 2.00 | |
| FOOD.DB.A | Goodfood Market Corp. 5.75% | 38.50 | 38.00 | 38.00 | 187.0K | -0.25 | | 0.65 | |
| FORA | Verticalscope Holdings Inc | 2.780 | 2.440 | 2.750 | 30.7K | 0.030 | | 1.10 | |
| FOUR | GX Industry 4.0 Index ETF | 56.95 | 56.95 | 56.95 | 100 | -0.05 | | 0.09 | |
| FPR | CI Preferred Share ETF | 25.66 | 25.66 | 25.66 | 621 | -0.05 | | 0.19 | |
| FRU | Freehold Royalties Ltd | 17.68 | 17.42 | 17.59 | 999.0K | 0.07 | | 0.40 | |
| FRX | Fennec Pharmaceuticals Inc | 11.65 | 11.65 | 11.65 | 322 | -0.52 | | 4.27 | |
| FSB | CI Enhanced Sh Dur Bond Fund | 9.660 | 9.640 | 9.660 | 8.4K | 0.010 | | 0.10 | |
| FSB.U | CI Enhanced Sh Dur Bond Fund USD | 10.09 | 10.09 | 10.09 | 500 | -0.05 | | 0.49 | |
| FSF | CI Global Financial Sector ETF | 35.26 | 35.26 | 35.26 | 100 | 0.57 | | 1.64 | |
| FSL | First Trust Senior Loan ETF | 16.05 | 15.94 | 15.94 | 3.7K | -0.17 | | 1.06 | |
| FST | First Trust CDN Capital Strength ETF | 75.04 | 75.04 | 75.04 | 375 | -0.75 | | 0.99 | |
| FSV | Firstservice Corp | 217.3 | 212.9 | 214.9 | 197.8K | -1.7 | | 0.77 | |
| FSY | Forsys Metals Corp | 0.4300 | 0.4050 | 0.4250 | 490.2K | 0.0050 | | 1.19 | |
| FSZ | Fiera Capital Corp | 5.840 | 5.690 | 5.840 | 686.7K | 0.090 | | 1.57 | |
| FSZ.DB.C | Fiera Capital Corporation 7.75 Pct Debs | 104.1 | 103.8 | 104.1 | 3.0K | -0.1 | | 0.10 | |
| FSZ.DBC | FSZ.DBC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FT | Fortune Mnrl J | 0.1200 | 0.1100 | 0.1150 | 1.38M | -0.0050 | | 4.17 | |
| FTG | Firan Technology Group Corp | 22.07 | 20.80 | 21.57 | 236.2K | 0.47 | | 2.23 | |
| FTHI | Fidelity Tactical High Income Fund | 12.10 | 11.96 | 11.99 | 4.3K | -0.07 | | 0.58 | |
| FTLS | First Trust Long Short Equity ETF | 21.36 | 21.36 | 21.36 | 373 | -0.16 | | 0.74 | |
| FTN | Financial 15 Split Corp | 10.87 | 10.62 | 10.69 | 267.6K | -0.24 | | 2.20 | |
| FTN.PR.A | Financial 15 Split Corp | 10.73 | 10.69 | 10.71 | 137.5K | -0.06 | | 0.56 | |
| FTS | Fortis Inc | 78.96 | 77.82 | 78.47 | 4.13M | 0.92 | | 1.19 | |
| FTS.PR.F | Fortis Inc Pref Shares Series F | 23.36 | 23.32 | 23.36 | 6.7K | 0.02 | | 0.09 | |
| FTS.PR.G | Fortis Inc First Pref Ser G | 24.99 | 24.87 | 24.97 | 2.6K | 0.02 | | 0.08 | |
| FTS.PR.H | Fortis Inc Pref Ser H | 19.92 | 19.70 | 19.86 | 1.3K | 0.34 | | 1.74 | |
| FTS.PR.I | Fortis Inc Pref Ser I | 18.55 | 18.54 | 18.55 | 1.0K | 0.24 | | 1.31 | |
| FTS.PR.J | Fortis Inc Pref Ser J | 22.73 | 22.65 | 22.70 | 1.8K | 0.05 | | 0.22 | |
| FTS.PR.K | Fortis Inc Pref Ser K | 23.67 | 23.65 | 23.67 | 1.6K | 0.00 | | 0.00 | |
| FTS.PR.M | Fortis Inc Pref Ser M | 24.82 | 24.80 | 24.82 | 1.8K | 0.12 | | 0.49 | |
| FTT | Finning Intl | 92.25 | 90.17 | 91.96 | 428.8K | 0.12 | | 0.13 | |
| FTU | US Financial 15 Split Corp | 0.6000 | 0.6000 | 0.6000 | 5.0K | -0.0200 | | 3.23 | |
| FTU.PR.B | US Finl 15 Split 2012 Pref Sh | 8.310 | 8.310 | 8.310 | 100 | -0.350 | | 4.04 | |
| FUD | First Trust Value Line Div Idx ETF C Heg | 39.07 | 39.07 | 39.07 | 400 | 0.18 | | 0.46 | |
| FURY | Fury Gold Mines Ltd | 1.060 | 1.020 | 1.060 | 179.9K | -0.010 | | 0.93 | |
| FVI | Fortuna Mines Inc | 18.85 | 18.21 | 18.64 | 1.82M | 0.01 | | 0.05 | |
| FVL | Freegold Ventures Ltd | 1.660 | 1.420 | 1.650 | 1.5M | 0.180 | | 12.24 | |
| FXM | CI Morningstar Cda Value Idx ETF | 39.74 | 39.54 | 39.74 | 3.9K | 0.31 | | 0.79 | |