Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
FAH.UFairfax Africa Holdings Corporation10.0509.9709.9701,017-0.0200.20 
FAIFa Active Utility and In10.4810.4810.482,000-0.010.10 
FAI.AFa Active Utility Infrastructure ETF AC10.4210.4210.428000.111.07 
FAOFirst Asset Active Credi9.9409.8909.9404,2000.0400.40 
FAO.UFirst Asset Active Credi9.9009.8909.8902,6620.0700.71 
FAPAberdeen Asia-Pacific In4.5504.5204.53039,2130.0000.00 
FARForaco International Sa0.37000.37000.37001,000-0.04009.76 
FBEFirst Asset Canadian Buyback Index ETF21.5221.4421.4410,400-0.100.46 
FBUFirst Asset US Buyback Index ETF22.5622.5622.561,500-0.311.36 
FCFirm Capital Mortgage In14.0513.9114.0136,716-0.050.36 
FC.DB.AFirm Capital Mortgage 5.101.0101.0101.09,0000.00.00 
FC.DB.BFirm Capital Mtg Inv Cor101.3101.3101.317,0000.00.00 
FC.DB.CFirm Capital Mortgage In100.5100.5100.52,000-0.70.73 
FC.DB.DFirm Capital Mortgage In101.3101.3101.329,0000.00.00 
FC.DB.EFirm Cap Mtg Invest Corp103.0103.0103.010,0000.00.00 
FC.DB.FFirm Capital Mortgage 5.50 Pct Debs102.7101.5101.510,0000.00.00 
FC.DB.GFirm Capital Mortgage Inv 5.20 Pct Debs102.0101.0101.0119,000-2.01.93 
FCEFirst Asset Cambridge Core CDN Eq ETF20.1819.9819.983,100-0.070.35 
FCRFirst Capital Realty Inc20.1119.8019.87516,183-0.241.19 
FCR.DB.IFirst Capital Realty Inc101.5101.1101.110,000-0.40.35 
FCR.DB.JFirst Capital Realty Inc103.1103.1103.13,0000.00.00 
FCS.PR.CFaircourt Split Trust 6.10.7010.4010.701,1000.302.88 
FCS.UNFaircourt Split Trust5.8505.8505.850600-0.0400.68 
FCUFission Uranium Corp0.80000.78000.8000319,3010.01001.27 
FCYFirst Asset Cambridge Core US Equity ETF22.5022.5022.50400-0.361.57 
FCY.BFirst Asset Cambridge Core US Eq ETF Uh22.7122.7122.71250-0.291.26 
FDEFirst Trust Alphadex Emg16.0515.8816.051,011-0.372.25 
FDLFa Canadian Dividend Low Vol Idx ETF20.2320.2320.231000.000.00 
FDVFirst Asset Active CDN D9.3709.3709.370100-0.1301.37 
FDYFirst Trust Alphadex CDN19.5019.5019.502000.221.14 
FFHFairfax Financial Holdin624.1618.0622.027,5362.40.39 
FFH.PR.CFairfax Fncl Holdings Lt22.1621.9521.961,493-0.090.41 
FFH.PR.DFairfax Fncl Holdings Lt20.9320.8720.902,7000.020.10 
FFH.PR.EFairfax Financial Hldngs16.4216.2816.337,900-0.090.55 
FFH.PR.FFairfax Financial Holdin15.4715.4015.403,200-0.100.65 
FFH.PR.GFairfax Financial Hldngs18.7418.5218.5812,567-0.221.17 
FFH.PR.HFairfax Fncl Holdings Ltd Pref Ser H18.2518.1718.171,1690.020.11 
FFH.PR.IFairfax Financial Holdin19.5919.4419.578,804-0.020.10 
FFH.PR.JFairfax Fncl Holdings Ltd Pref Ser J18.6518.6518.65800-0.030.16 
FFH.PR.KFairfax Financial Holdin22.4422.2022.2517,091-0.220.98 
FFH.PR.MFairfax Financial Holdin24.0023.8124.004,1540.000.00 
FFH.UFairfax Financial Holdin464.0464.0464.0100-2.00.43 
FFI.UNFlaherty & Crumrine Fixe12.3412.3312.341,1310.080.65 
FFNNorth American Financial9.0008.7508.820142,066-0.3403.71 
FFN.PR.ANorth American Fin 15 SP10.2410.2310.233,100-0.010.10 
FGBFa Short Term Govt Bond Index Class ETF19.5219.5219.52500-0.010.05 
FGXFaircourt Gold Income Co3.9403.9203.9402,300-0.0401.01 
FHBFirst Asset Hamilton Cap8.3608.3608.3602,9000.0100.12 
FHB.AFirst Asset Hamilton Cap8.3608.3608.3601,0000.0600.72 
FHCFirst Trust Alphadex US24.7524.7524.75272-0.481.90 
FHDFirst Trust Alphadex US23.6123.6123.61200-0.040.17 
FHEFirst Trust Alphadex US13.0813.0813.082,000-0.130.98 
FHFFirst Trust Alphadex US26.1326.1326.13200-0.592.21 
FHGFirst Trust Alphadex US24.5824.5824.582860.090.37 
FHHFirst Trust Alphadex US23.0023.0023.001,100-0.291.25 
FHMFirst Trust Alphadex US24.8824.8824.88100-0.210.84 
FHQFirst Trust Alphadex US28.0028.0028.002190.000.00 
FHUFirst Trust Alphadex US25.1825.1825.181,9001.054.35 
FIEIshares CDN Fin Mthly In7.4107.3507.400196,329-0.0200.27 
FIE.AIshares CDN Fin Mthly In6.8306.7906.830110,094-0.0200.29 
FIGFirst Asset Investment Grade Bond ETF11.2011.1711.1911,9260.010.09 
FIH.UFairfax India Holdings C12.9612.8112.8888,840-0.221.68 
FLBFa Long Dur Fixed Inc ETF18.7618.7618.765,000-0.422.19 
FLIFirst Asset US Cda Lifec12.7512.7012.7020,889-0.080.63 
FMFirst Quantum Minerals L13.7613.3813.702,773,5470.110.81 
FNFirst National Financial26.8026.5726.6919,034-0.060.22 
FN.PR.AFirst National Financial15.5515.5015.501,300-0.171.08 
FN.PR.BFirst National Financial Corp Pref B13.7913.6813.7018,300-0.906.16 
FNM.UNFirst National Mortgage9.2909.1509.1602,900-0.0100.11 
FNVFranco-Nevada Corporatio88.5885.1085.55696,373-2.012.30 
FNV.WT.AFranco-Nevada Corporatio13.4711.7511.855,339-2.4016.84 
FPRFa Preferred Share ETF22.2522.2522.251,659-0.050.22 
FQCFa MSCI Can Quality Index Class ETF21.6721.6121.613,200-0.200.92 
FRFirst Majestic Silver Co10.8610.4510.54827,478-0.171.59 
FRCCanyon Services Group In6.5005.8705.9405,775,1080.91018.09 
FRIIFreshii Inc13.7212.2713.00318,577-0.695.04 
FRL.UNSenior Secured Floating9.4809.3909.3908,763-0.1201.26 
FRUFreehold Royalties Ltd.13.2812.9513.17237,737-0.181.35 
FRXFennec Pharmaceuticals I3.2503.1503.150650-0.1003.08 
FSDFirst Trust Sh Dur Hi Yld Bnd ETF21.9221.9221.92256-0.170.77 
FSD.AFirst Trust Sh Dur Hi Yld Bnd E19.4919.4919.49200-0.110.56 
FSFFirst Asset Global Financial Sector ETF18.8318.8318.835000.010.05 
FSLFirst Trust Senior Loan19.7119.6219.6511,318-0.040.20 
FSL.AFirst Trust Senior Loan19.7219.7219.723000.110.56 
FSRFirst Trust DW Dyn US Sctr Idx ETF20.2520.2120.21400-0.221.08 
FSTFirst Trust CDN Capital Strength ETF30.4930.4930.491,001-0.361.17 
FST.AFirst Trust CDN Capital Strength ETF AC26.0126.0126.016060.060.23 
FSVFirstservice Corporation78.5777.5978.2446,9640.190.24 
FSYForsys Metals Corp.0.15000.13000.1400156,800-0.020012.50 
FSZFiera Capital Corp12.8012.7212.7739,126-0.100.78 
FTFortune Mnrl J0.24000.23000.2300362,5820.00000.00 
FTBFirst Trust Tactical Bon19.6119.5919.611,0000.140.72 
FTGFiran Technology Group C3.4103.3403.41039,0750.0200.59 
FTNFinancial 15 Split Corp10.309.9710.22283,980-0.141.35 
FTN.PR.AFinancial 15 Split Corp10.2210.2210.225,0190.000.00 
FTPFortress Paper Ltd.8.2507.8808.20029,8000.2202.76 
FTP.DB.AFortress Paper Ltd 7 Pct95.1595.1595.1519,000-0.200.21 
FTSFortis Inc43.7242.5843.651,475,5491.002.34 
FTS.PR.FFortis Inc. Preferred S23.8123.7023.804,297-0.060.25 
FTS.PR.GFortis Inc. First Pref S20.6520.5120.512,561-0.130.63 
FTS.PR.HFortis Inc. Pref Series16.1016.0216.0710,9410.030.19 
FTS.PR.IFortis Inc Pref Series I14.8414.6114.612,000-0.342.27 
FTS.PR.JFortis Inc Pref Series J22.9822.9622.981,850-0.030.13 
FTS.PR.KFortis Inc Pref Series K20.8220.3520.3513,742-0.401.93 
FTS.PR.MFortis Inc Pref Series M23.3123.1523.317,473-0.110.47 
FTTFinning Intl24.2323.9624.19264,011-0.040.17 
FTUUS Financial 15 Split Co0.82000.72000.820025,000-0.04004.65 
FTU.PR.BUS Finl 15 Split 2012 Pr8.3008.3008.30028,850-0.0500.60 
FUDFirst Trust Alphadex US25.2425.2425.24329-0.080.32 
FUMFa US Equity Multi Factor Idx ETF21.7121.7021.703,000-0.110.50 
FUTFa US Tactical Sector Allocation Idx ETF21.5421.5021.5416,000-0.050.23 
FVIFortuna Silver Mines Inc7.0406.7306.770531,001-0.2403.42 
FVLFreegold Ventures Limite0.15000.14000.150014,4000.01007.14 
FXMF A Morningstar Cda Valu14.4714.3914.4714,785-0.050.34 
FXM.AF A Morningstar Cda Valu14.3614.3614.362000.140.98 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.56.110
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11