| F | Ford CDR [Cad Hedged] | 10.38 | 10.36 | 10.38 | 12.3K | -0.11 | | 1.05 | |
| FAP | Aberdeen Asia-Pacific Income Invest Ltd | 2.670 | 2.650 | 2.650 | 44.7K | -0.010 | | 0.38 | |
| FAR | Foraco International Sa | 3.010 | 2.950 | 2.990 | 131.1K | -0.020 | | 0.66 | |
| FAUS | Fidelity Advanced US Equity Fund ETF | 25.94 | 25.94 | 25.94 | 118 | 2.07 | | 8.67 | |
| FAUS.U | Fidelity Advanced US Equity Fund ETF USD | 19.30 | 19.29 | 19.29 | 254 | 0.79 | | 4.27 | |
| FBGO | Franklin Brandywine Glbl Sust Act ETF | 17.40 | 17.40 | 17.40 | 2.4K | -0.01 | | 0.06 | |
| FBT | First Trust NYSE Arca Biotechnology ETF | 34.56 | 34.56 | 34.56 | 1.5K | -0.61 | | 1.73 | |
| FBTC | Fidelity Advantage Bitcoin ETF | 34.64 | 33.80 | 34.02 | 39.7K | -0.32 | | 0.93 | |
| FBTC.U | Fidelity Advantage Bitcoin ETF USD | 24.98 | 24.98 | 24.98 | 600 | -0.28 | | 1.11 | |
| FC | Firm Capital Mortgage Inv. Corp | 12.34 | 12.20 | 12.24 | 56.9K | -0.10 | | 0.81 | |
| FC.DB.K | Firm Capital Mrtg Invest Corp 5 Pct Debs | 100.3 | 100.0 | 100.3 | 25.0K | 0.3 | | 0.25 | |
| FC.DB.L | Firm Capital Mrtg Invest Corp 5 Pct Debs | 100.2 | 100.1 | 100.2 | 15.0K | 0.2 | | 0.15 | |
| FC.DB.M | Firm Capital Mrtg Inv Corp 5.50 Pct Debs | 101.3 | 101.3 | 101.3 | 10.0K | 0.3 | | 0.25 | |
| FC.DBM | FC.DBM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FCAB | Fidelity Absolute Income Fund ETF | 25.00 | 24.98 | 24.98 | 5.6K | -0.03 | | 0.12 | |
| FCAB.U | Fidelity Absolute Income Fund ETF USD | 18.32 | 18.32 | 18.32 | 100 | 0.12 | | 0.66 | |
| FCAE | Fidelity American Equity Fund ETF | 10.25 | 10.25 | 10.25 | 200 | 0.47 | | 4.81 | |
| FCCD | Fidelity CDN High Div Index ETF | 38.85 | 38.69 | 38.69 | 2.2K | -0.17 | | 0.44 | |
| FCCQ | Fidelity Canadian High Quality Index ETF | 50.91 | 50.52 | 50.52 | 1.2K | -0.50 | | 0.98 | |
| FCCV | Fidelity Canadian Value Index ETF | 22.09 | 21.81 | 21.88 | 14.5K | -0.17 | | 0.77 | |
| FCD.UN | Firm Capital Property Trust | 6.670 | 6.570 | 6.630 | 38.9K | 0.130 | | 2.00 | |
| FCGI | Fidelity Global Monthly High Income ETF | 15.85 | 15.84 | 15.84 | 1.6K | -0.08 | | 0.50 | |
| FCID | Fidelity Intl High Dividend Index ETF | 35.50 | 35.10 | 35.20 | 46.7K | -0.33 | | 0.93 | |
| FCII | Franklin Clearbridge Sust Glbl Act ETF | 28.34 | 28.01 | 28.01 | 9.9K | -0.47 | | 1.65 | |
| FCIQ | Fidelity Intl High Quality Index ETF | 46.02 | 45.67 | 45.84 | 43.3K | -0.17 | | 0.37 | |
| FCIQ.U | Fidelity Intl High Quality Index ETF USD | 33.51 | 33.42 | 33.45 | 1.5K | -0.38 | | 1.12 | |
| FCIV | Fidelity International Value Index ETF | 50.55 | 50.11 | 50.26 | 56.1K | -0.42 | | 0.83 | |
| FCMI | Fidelity CDN Monthly High Income ETF | 15.21 | 15.21 | 15.21 | 900 | -0.09 | | 0.59 | |
| FCQH | Fidelity US High Qlty Cur Ntrl Index ETF | 60.88 | 60.85 | 60.85 | 396 | -1.11 | | 1.79 | |
| FCR.UN | First Capital REIT Units | 23.43 | 23.32 | 23.39 | 710.9K | 0.04 | | 0.17 | |
| FCRC | Franklin Canadian Core Equity Fund ETF | 25.21 | 25.21 | 25.21 | 1.2K | -0.53 | | 2.06 | |
| FCRI | Franklin International Core Eqty Fd ETF | 23.21 | 23.16 | 23.21 | 8.1K | -0.74 | | 3.09 | |
| FCRR | Fidelity US Div For Rising Rates Idx ETF | 52.41 | 52.41 | 52.41 | 120 | -0.14 | | 0.27 | |
| FCRR.U | Fidelityus Div For Risng Rt Idx ETF USD | 38.50 | 38.50 | 38.50 | 100 | 2.15 | | 5.91 | |
| FCSI | Franklin Clearbridge Sust Intl Act ETF | 26.24 | 26.24 | 26.24 | 340 | -0.10 | | 0.38 | |
| FCUB | Fidelity Core US Bond ETF | 25.05 | 25.05 | 25.05 | 3.5K | -0.22 | | 0.87 | |
| FCUB.U | Fidelity Core US Bond ETF USD | 18.32 | 18.28 | 18.29 | 1.5K | -0.22 | | 1.19 | |
| FCUD | Fidelity US High Div Index ETF | 41.94 | 41.89 | 41.90 | 2.1K | -0.04 | | 0.10 | |
| FCUD.U | Fidelity US High Div Index ETF USD | 30.30 | 30.27 | 30.30 | 5.2K | 0.43 | | 1.44 | |
| FCUH | Fidelity US High Div Cur Neu Idx ETF | 36.07 | 36.03 | 36.07 | 218 | 0.08 | | 0.22 | |
| FCUQ | Fidelity US High Quality Index ETF | 67.96 | 67.69 | 67.96 | 2.2K | -0.13 | | 0.19 | |
| FCUQ.U | Fidelity US High Quality Index ETF USD | 46.69 | 46.54 | 46.55 | 3.2K | -0.38 | | 0.81 | |
| FCUV | Fidelity US Value Index ETF | 25.01 | 24.78 | 24.97 | 41.0K | 0.02 | | 0.08 | |
| FCUV.U | Fidelity US Value Index ETF USD | 18.23 | 18.23 | 18.23 | 294 | 0.02 | | 0.11 | |
| FCVH | Fidelity US Value Currency Neut Idx ETF | 23.11 | 22.92 | 23.08 | 20.7K | 0.02 | | 0.09 | |
| FDL | First Trust Morningstar Div Ldrs ETF Hgd | 40.58 | 40.58 | 40.58 | 120 | 0.74 | | 1.86 | |
| FDN | First Trust Dow Jones Internet ETF | 29.36 | 29.36 | 29.36 | 401 | 0.71 | | 2.48 | |
| FDN.F | First Trust Dow Jones Internet ETF Hgd | 19.28 | 19.28 | 19.28 | 200 | 0.38 | | 2.01 | |
| FDY | Faraday Copper Corp | 5.010 | 4.700 | 4.710 | 1.36M | -0.180 | | 3.68 | |
| FEBB.F | First Trust CBOE Vest US Eqty ETF Feb | 54.10 | 53.85 | 53.85 | 300 | -0.35 | | 0.65 | |
| FEC | Frontera Energy Corp | 15.00 | 14.87 | 14.95 | 73.5K | 0.16 | | 1.08 | |
| FETH | Fidelity Advantage Ether ETF | 42.15 | 40.63 | 40.63 | 1.5K | -1.46 | | 3.47 | |
| FETH.U | Fidelity Advantage Ether ETF | 30.56 | 30.56 | 30.56 | 200 | -0.39 | | 1.26 | |
| FF | First Mining Gold Corp | 0.4500 | 0.4200 | 0.4250 | 3.05M | -0.0150 | | 3.41 | |
| FFH | Fairfax Financial Holdings Ltd | 2,374 | 2,333 | 2,346 | 78.4K | 5 | | 0.23 | |
| FFH.PR.K | Fairfax Financial Holdings Pref Ser K | 25.35 | 25.35 | 25.35 | 500 | 0.08 | | 0.32 | |
| FFH.U | Fairfax Financial Holdings Ltd USD | 1,719 | 1,719 | 1,719 | 100 | 52 | | 3.11 | |
| FFM | Firefly Metals Ltd | 2.050 | 2.000 | 2.010 | 124.2K | -0.020 | | 0.99 | |
| FFN | North American Financial 15 Split Corp | 9.480 | 9.310 | 9.410 | 504.3K | -0.060 | | 0.63 | |
| FFN.PR.A | North American Fin 15 Split Corp Pref | 10.79 | 10.77 | 10.77 | 75.7K | 0.00 | | 0.00 | |
| FGEB | Fidelity Global Equity Plus Balanced | 12.35 | 12.07 | 12.35 | 11.0K | 0.02 | | 0.16 | |
| FGEP | Fidelity Global Equity Plus Fund | 14.15 | 14.08 | 14.11 | 68.5K | 0.00 | | 0.00 | |
| FGEP.U | Fidelity Global Equity Fund ETF USD | 10.32 | 10.28 | 10.30 | 6.2K | -0.01 | | 0.10 | |
| FGGE | Franklin Global Growth Active ETF | 24.05 | 23.89 | 24.01 | 5.5K | -0.07 | | 0.29 | |
| FGO | CI Enhanced Govt Bond ETF | 9.910 | 9.880 | 9.890 | 3.9K | -0.040 | | 0.40 | |
| FGO.U | CI Enhanced Govt Bond ETF USD | 10.33 | 10.33 | 10.33 | 208 | -0.10 | | 0.96 | |
| FGOV | Franklin Canadian Government Bond Fund | 20.71 | 20.66 | 20.66 | 15.8K | -0.03 | | 0.14 | |
| FGRW | Forstrong Global Growth ETF | 24.55 | 24.52 | 24.52 | 2.2K | 0.67 | | 2.81 | |
| FGSM | Fidelity Global Small Mid Cap Eqt Fd ETF | 10.44 | 10.44 | 10.44 | 1.0K | -0.25 | | 2.34 | |
| FHG | First Trust US Industrials ETF | 61.78 | 61.78 | 61.78 | 478 | -0.32 | | 0.52 | |
| FHH | First Trust US Health Care ETF | 41.63 | 41.63 | 41.63 | 150 | 0.00 | | 0.00 | |
| FHI | CI Hlth Care Giant Cov Call ETF | 10.42 | 10.32 | 10.32 | 3.1K | -0.07 | | 0.67 | |
| FHI.B | CI Hlth Care Giants Cov Call ETF | 12.00 | 12.00 | 12.00 | 313 | -0.30 | | 2.44 | |
| FHI.U | CI Health Care Giants Covered Call ETF | 9.300 | 9.300 | 9.300 | 2.1K | -0.110 | | 1.17 | |
| FHIS | Franklin Bissett Ultra Shrt Bnd Actv ETF | 20.92 | 20.88 | 20.90 | 19.1K | 0.00 | | 0.00 | |
| FHQ | First Trust US Technology ETF | 119.0 | 118.8 | 118.8 | 300 | 0.8 | | 0.64 | |
| FHQ.F | First Trust Ad US Technology ETF | 56.13 | 56.13 | 56.13 | 1.7K | 0.87 | | 1.57 | |
| FIE | Ishares CDN Fin Mthly Income ETF | 10.36 | 10.27 | 10.29 | 150.0K | -0.06 | | 0.58 | |
| FIG | CI Investment Grade Bond ETF | 9.570 | 9.380 | 9.390 | 4.5K | -0.040 | | 0.42 | |
| FIG.U | CI Investment Grade Bond ETF USD | 9.460 | 9.450 | 9.450 | 400 | -0.070 | | 0.74 | |
| FIH.U | Fairfax India Holdings Corp USD | 18.47 | 17.51 | 18.40 | 74.2K | 0.06 | | 0.33 | |
| FINC | Forstrong Global Income ETF | 22.73 | 22.72 | 22.72 | 309 | -0.20 | | 0.87 | |
| FINO | Franklin Innovation Active ETF | 31.37 | 31.36 | 31.37 | 600 | -0.04 | | 0.13 | |
| FINT | First Trust Intl Capital Strength ETF | 35.22 | 35.22 | 35.22 | 100 | -0.44 | | 1.23 | |
| FISV | Fiserv CDR (Cad Hedged) | 6.310 | 6.290 | 6.310 | 6.3K | 0.030 | | 0.48 | |
| FLCI | Franklin Liberty CDN Invest Grd Corp ETF | 18.09 | 17.98 | 17.99 | 3.8K | -0.04 | | 0.22 | |
| FLCP | Franklin Liberty Core Plus Bond ETF | 17.79 | 17.79 | 17.79 | 1.6K | -0.08 | | 0.45 | |
| FLGA | Franklin Liberty Global Agg Bond ETF | 18.67 | 18.60 | 18.60 | 12.7K | -0.25 | | 1.33 | |
| FLI | CI US Cda Lifeco Covered Call ETF | 11.87 | 11.79 | 11.84 | 1.0K | 0.05 | | 0.42 | |
| FLNT | Flint Corp | 1.680 | 1.520 | 1.520 | 2.5K | -0.180 | | 10.59 | |
| FLSD | Franklin Liberty Short Duration Bond ETF | 19.25 | 19.21 | 19.23 | 5.6K | -0.05 | | 0.26 | |
| FLSE | Fidelity Global Opprt Long Shrt Fund ETF | 10.54 | 10.53 | 10.54 | 2.1K | 0.01 | | 0.09 | |
| FLT | Volatus Aerospace Inc | 0.6900 | 0.6600 | 0.6900 | 1.12M | 0.0400 | | 6.15 | |
| FLUS | Franklin Libertyqt US Eqt Index ETF | 58.12 | 58.12 | 58.12 | 100 | -0.25 | | 0.43 | |
| FLX | Purpose Glbl Flexible Credit Fnd ETF | 6.880 | 6.880 | 6.880 | 146 | 0.000 | | 0.00 | |
| FLX.B | Purpose Glbl Flexible Credit Fnd ETF NH | 8.420 | 8.420 | 8.420 | 200 | -0.060 | | 0.71 | |
| FLX.U | Purpose Glbl Flexible Credit Fnd ETF USD | 5.990 | 5.990 | 5.990 | 100 | -0.010 | | 0.17 | |
| FM | First Quantum Minerals Ltd | 34.49 | 32.11 | 32.46 | 5.42M | -1.83 | | 5.34 | |
| FMAE | Fidelity Multi Alt Equity Fund ETF | 10.66 | 10.62 | 10.66 | 6.2K | 0.05 | | 0.47 | |
| FMAX | Hamilton US Financials Yld Maximizer ETF | 16.97 | 16.78 | 16.89 | 10.5K | 0.03 | | 0.18 | |
| FMPB | Fidelity Global Balanced Portfolio ETF | 26.93 | 26.93 | 26.93 | 217 | 0.04 | | 0.15 | |
| FMPG | Fidelity Global Growth Portfolio ETF | 27.19 | 27.19 | 27.19 | 100 | -0.38 | | 1.38 | |
| FMPI | Fidelity Global Income Portfolio ETF | 26.48 | 26.23 | 26.48 | 1.7K | -0.05 | | 0.19 | |
| FMR | Future Mineral Resources Inc | 0.2900 | 0.2900 | 0.2900 | 1.0K | -0.0300 | | 9.38 | |
| FNV | Franco-Nevada Corp | 317.9 | 311.9 | 312.8 | 386.6K | -5.3 | | 1.66 | |
| FOM | Foran Mining Corp | 5.730 | 5.310 | 5.440 | 10.27M | -0.220 | | 3.89 | |
| FOOD | Goodfood Market Corp | 0.1850 | 0.1850 | 0.1850 | 8.7K | 0.0000 | | 0.00 | |
| FOOD.DB.A | Goodfood Market Corp. 5.75% | 38.00 | 20.00 | 20.00 | 268.0K | -25.00 | | 55.56 | |
| FORA | Verticalscope Holdings Inc | 2.730 | 2.660 | 2.660 | 2.3K | -0.060 | | 2.21 | |
| FPR | CI Preferred Share ETF | 26.01 | 26.01 | 26.01 | 275 | -0.20 | | 0.76 | |
| FRU | Freehold Royalties Ltd | 18.06 | 17.69 | 18.05 | 734.9K | 0.33 | | 1.86 | |
| FRX | Fennec Pharmaceuticals Inc | 8.460 | 8.460 | 8.460 | 126 | -0.740 | | 8.04 | |
| FSB | CI Enhanced Sh Dur Bond Fund | 9.630 | 9.560 | 9.570 | 8.0K | -0.020 | | 0.21 | |
| FSB.U | CI Enhanced Sh Dur Bond Fund USD | 10.09 | 10.09 | 10.09 | 3.1K | 0.00 | | 0.00 | |
| FSF | CI Global Financial Sector ETF | 34.68 | 34.67 | 34.68 | 2.3K | 0.01 | | 0.03 | |
| FSL | First Trust Senior Loan ETF | 16.16 | 16.16 | 16.16 | 300 | 0.01 | | 0.06 | |
| FST | First Trust CDN Capital Strength ETF | 75.27 | 75.23 | 75.27 | 1.7K | -0.43 | | 0.57 | |
| FSV | Firstservice Corp | 195.8 | 183.4 | 183.5 | 160.9K | -12.4 | | 6.33 | |
| FSY | Forsys Metals Corp | 0.3850 | 0.3600 | 0.3600 | 121.1K | -0.0200 | | 5.26 | |
| FSZ | Fiera Capital Corp | 5.520 | 5.460 | 5.470 | 191.5K | -0.050 | | 0.91 | |
| FSZ.DB.C | Fiera Capital Corporation 7.75 Pct Debs | 103.0 | 102.4 | 103.0 | 91.0K | 0.3 | | 0.24 | |
| FSZ.DBC | FSZ.DBC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FT | Fortune Mnrl J | 0.2200 | 0.1750 | 0.1800 | 10.17M | 0.0100 | | 5.88 | |
| FTG | Firan Technology Group Corp | 19.65 | 18.42 | 18.89 | 98.3K | -0.75 | | 3.82 | |
| FTHI | Fidelity Tactical High Income Fund | 11.99 | 11.99 | 11.99 | 2.6K | -0.12 | | 0.99 | |
| FTLS | First Trust Long Short Equity ETF | 21.92 | 21.91 | 21.91 | 5.0K | 0.08 | | 0.37 | |
| FTN | Financial 15 Split Corp | 11.07 | 10.98 | 10.98 | 213.5K | -0.06 | | 0.54 | |
| FTN.PR.A | Financial 15 Split Corp | 10.82 | 10.77 | 10.77 | 47.6K | -0.03 | | 0.28 | |
| FTS | Fortis Inc | 77.55 | 76.73 | 76.99 | 1.48M | -0.29 | | 0.38 | |
| FTS.PR.F | Fortis Inc Pref Shares Series F | 23.24 | 22.87 | 22.99 | 2.4K | -0.11 | | 0.48 | |
| FTS.PR.G | Fortis Inc First Pref Ser G | 25.18 | 25.14 | 25.18 | 5.0K | 0.04 | | 0.16 | |
| FTS.PR.H | Fortis Inc Pref Ser H | 20.45 | 20.34 | 20.34 | 600 | -0.11 | | 0.54 | |
| FTS.PR.I | Fortis Inc Pref Ser I | 19.15 | 19.15 | 19.15 | 600 | 0.00 | | 0.00 | |
| FTS.PR.J | Fortis Inc Pref Ser J | 22.31 | 22.31 | 22.31 | 100 | -0.14 | | 0.62 | |
| FTS.PR.K | Fortis Inc Pref Ser K | 24.25 | 24.20 | 24.25 | 3.1K | 0.18 | | 0.75 | |
| FTS.PR.M | Fortis Inc Pref Ser M | 25.21 | 25.10 | 25.14 | 6.2K | 0.01 | | 0.04 | |
| FTT | Finning Intl | 97.35 | 94.86 | 96.61 | 300.6K | -0.11 | | 0.11 | |
| FTU | US Financial 15 Split Corp | 0.6300 | 0.5500 | 0.5800 | 21.0K | 0.0700 | | 13.73 | |
| FTU.PR.B | US Finl 15 Split 2012 Pref Sh | 8.500 | 8.500 | 8.500 | 300 | 0.260 | | 3.16 | |
| FUD | First Trust Value Line Div Idx ETF C Heg | 37.71 | 37.70 | 37.70 | 900 | 0.91 | | 2.47 | |
| FURY | Fury Gold Mines Ltd | 0.7800 | 0.7500 | 0.7600 | 302.8K | -0.0200 | | 2.56 | |
| FVI | Fortuna Mines Inc | 12.97 | 12.61 | 12.77 | 1.03M | -0.36 | | 2.74 | |
| FVL | Freegold Ventures Ltd | 1.170 | 1.130 | 1.140 | 546.5K | -0.020 | | 1.72 | |
| FXM | CI Morningstar Cda Value Idx ETF | 38.55 | 38.28 | 38.32 | 14.4K | -0.18 | | 0.47 | |