Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
FAH.UFairfax Africa Holdings Corp14.5314.5014.516,443-0.010.07 
FAIFa Active Utility and Infrastructure ETF10.7310.6810.681,1200.010.09 
FAOFirst Asset Active Credit ETF10.0610.0610.061,8440.000.00 
FAO.UFirst Asset Active Credit ETF USD9.9309.9309.9304,400-0.0600.60 
FAPAberdeen Asia-Pacific Income Invest Ltd4.6204.5804.61034,0000.0501.10 
FARForaco International Sa0.39000.39000.39005000.00000.00 
FBEFirst Asset Canadian Buyback Index ETF22.5722.5722.572000.100.45 
FBUFirst Asset US Buyback Index ETF24.3224.2724.321,8850.100.41 
FCFirm Capital Mortgage Inv. Corp12.6512.5212.6039,6230.020.16 
FC.DB.BFirm Capital Mtg Inv Corp 5.40 Pct Debs100.8100.8100.81,0000.40.44 
FC.DB.CFirm Capital Mortgage Inv 5.25 Pct Debs100.3100.3100.36,0000.00.00 
FC.DB.DFirm Capital Mortgage Inv 4.75 Pct Debs100.00100.00100.0065,0000.000.00 
FC.DB.EFirm Cap Mtg Invest Corp 5.30 Pct Debs100.5100.5100.52,000-0.60.54 
FC.DB.FFirm Capital Mortgage 5.50 Pct Debs100.8100.5100.860,0000.30.25 
FC.DB.GFirm Capital Mortgage Inv 5.20 Pct Debs99.5199.5199.5113,000-0.490.49 
FC.DB.HFirm Capital Mortgage 5.30 Pct Debs100.01100.00100.0025,0000.000.00 
FCRFirst Capital Realty Inc20.5020.0520.22426,8250.080.40 
FCR.DB.JFirst Capital Realty Inc 4.45 Pct Debs102.0102.0102.0111,0000.40.35 
FCS.PR.CFaircourt Split Trust 6.00 Pct Prf C10.3610.1110.111,542-0.242.32 
FCS.UNFaircourt Split Trust6.1406.1406.140100-0.0100.16 
FCUFission Uranium Corp0.60000.58000.5900136,1450.00000.00 
FCWFirst Asset Cambridge Global Div Hgd ETF20.1120.0620.062890.090.45 
FCW.BFirst Asset Cambridge Global Div Uh ETF20.4020.4020.401,0000.170.84 
FCYFirst Asset Cambridge Core US Equity ETF23.4223.3923.427000.060.26 
FCY.BFirst Asset Cambridge Core US Eq ETF Uh22.5222.5222.521000.220.99 
FDEFirst Trust Alphadex Emg Mkt Div ETF CAD16.8816.8816.88300-0.221.29 
FDLFa Canadian Dividend Low Vol ETF20.2220.2220.222000.110.55 
FDVFirst Asset Active CDN Dividend ETF9.7209.7009.7201,0000.0200.21 
FDYFirst Trust Alphadex CDN Dividend ETF19.7919.7519.75220-0.010.05 
FDY.AFirst Trust Alphadex CDN Dividend ETF AC19.7819.7819.784650.381.96 
FECFrontera Energy Corp39.0036.0539.0012,6470.000.00 
FFFirst Mining Finance Corp0.63000.61000.6200189,5500.01001.64 
FFHFairfax Financial Holdings Ltd656.5647.6653.534,5776.00.92 
FFH.PR.CFairfax Fncl Holdings Ltd Pref Ser C23.6823.3223.626,8930.210.90 
FFH.PR.DFairfax Fncl Holdings Ltd Pref Ser D22.9422.9422.945180.080.35 
FFH.PR.EFairfax Financial Hldngs Pref Ser E18.0017.7417.802,204-0.150.84 
FFH.PR.FFairfax Financial Holdings Pref Ser F17.3617.3517.35825-0.060.34 
FFH.PR.GFairfax Financial Hldngs Pref Ser G20.2620.1720.235,6000.060.30 
FFH.PR.HFairfax Fncl Holdings Ltd Pref Ser H19.8019.7019.801,9000.140.71 
FFH.PR.IFairfax Financial Holdings Series I Pref21.4021.1521.408,8660.180.85 
FFH.PR.JFairfax Fncl Holdings Ltd Pref Ser J20.6520.5020.652,0000.251.23 
FFH.PR.KFairfax Financial Holdings Pref Ser K23.8823.7923.8211,627-0.060.25 
FFH.PR.MFairfax Financial Holdings Pref Ser M24.9324.8024.906,079-0.080.32 
FFH.UFairfax Financial Holdings Limited USD525.0517.0517.03502.00.39 
FFI.UNFlaherty & Crumrine Fixed Income Fund13.4513.3913.451,3930.060.45 
FFNNorth American Financial 15 Split Corp8.7608.6808.700281,5190.0000.00 
FFN.PR.ANorth American Fin 15 Split Corp Pref10.0610.0010.04318,0150.010.10 
FGBFa Short Term Govt Bond Index Class ETF19.1219.1219.12784-0.010.05 
FGXFaircourt Gold Income Corp3.5603.5403.5607,3000.0300.85 
FHBFirst Asset European Bank ETF9.5009.4209.5007,8840.2002.15 
FHCFirst Trust US Consmr Staples ETF22.9822.9822.982000.200.88 
FHDFirst Trust US Consmr Dscrtn ETF23.1722.9122.914000.000.00 
FHFFirst Trust US Financial ETF26.7226.7226.72100-0.030.11 
FHGFirst Trust US Industrials ETF26.0726.0726.071000.572.24 
FHHFirst Trust US Health Care ETF23.3623.3623.36100-0.040.17 
FHQFirst Trust US Technology ETF31.4130.7631.412,1700.953.12 
FHUFirst Trust US Utilities ETF23.2823.2723.27930-0.150.64 
FIEIshares CDN Fin Mthly Income ETF7.5607.5407.55097,9240.0200.27 
FIE.AIshares CDN Fin Mthly Income ETF AC6.9106.8906.90074,4410.0200.29 
FIGFirst Asset Investment Grade Bond ETF11.0611.0411.0410,276-0.020.18 
FIH.UFairfax India Holdings Corporation USD18.3017.9517.9820,162-0.150.83 
FLBFa Long Dur Fixed Inc ETF18.7918.7918.793,800-0.191.00 
FLCIFranklin Liberty CDN Invest Grd Corp ETF19.6019.6019.6016,0000.050.26 
FLDMFranklin Libertyqt Intl Eqt Index ETF19.6519.6519.655,0000.140.72 
FLIFirst Asset US Cda Lifeco Income ETF13.1813.1113.1214,0470.090.69 
FLRMFranklin Liberty Risk Mngd CDN Eqt ETF21.0020.1420.663,6000.150.73 
FLUSFranklin Libertyqt US Eqt Index ETF20.0220.0220.021000.201.01 
FMFirst Quantum Minerals Ltd15.4815.0515.071,786,4880.040.27 
FNFirst National Financial Corp26.9926.8926.899,693-0.080.30 
FN.PR.AFirst National Financial Corp Pref A14.1014.0014.102,0550.100.71 
FN.PR.BFirst National Financial Corp Pref B14.5014.3714.371,250-0.130.90 
FNM.UNFirst National Mortgage Investment Fund9.0609.0409.0602,1350.0200.22 
FNVFranco-Nevada Corp100.999.5100.6371,3621.11.08 
FOODGoodfood Market Corp2.3002.2302.25021,791-0.0502.17 
FPRFa Pref Share ETF22.8422.7222.843,0770.120.53 
FQCFa MSCI Can Quality Index Class ETF23.1423.0623.146030.110.48 
FRFirst Majestic Silver Corp Common8.8608.6708.830645,0640.0600.68 
FRIIFreshii Inc5.4905.4005.41051,664-0.0500.92 
FRL.UNSenior Secured Floating Rate Loan Fund9.3809.3509.3606,5000.0000.00 
FRUFreehold Royalties Ltd14.8714.6814.7898,4780.010.07 
FRXFennec Pharmaceuticals Inc13.1013.1013.101,5000.060.46 
FSBFirst Asset Enhanced Sh Dur Bond ETF10.00010.00010.0005,573-0.0100.10 
FSB.UFirst Asset Enhanced Sh Dur Bond ETF USD10.0410.0410.041000.020.20 
FSDFirst Trust Sh Dur Hi Yld Bnd ETF21.7321.7321.73746-0.030.14 
FSD.AFirst Trust Sh Dur Hi Yld Bnd ETF Ch19.4919.4919.49250-0.120.61 
FSFFirst Asset Global Financial Sector ETF19.7419.5819.746000.442.28 
FSLFirst Trust Senior Loan ETF19.5019.4319.469,6010.010.05 
FSL.AFirst Trust Senior Loan ETF19.3019.3019.301,390-0.150.77 
FSRFirst Trust DW US Sctr Rtn ETF21.9621.9621.969000.030.14 
FSTFirst Trust CDN Capital Strength ETF32.7032.6932.692,3540.210.65 
FST.AFirst Trust CDN Capital Strength ETF AC27.5327.5327.535000.180.66 
FSVFirstservice Corp90.5089.6390.1724,6980.620.69 
FSYForsys Metals Corp0.12000.12000.120053,9400.00000.00 
FSZFiera Capital Corp14.6514.5014.6075,4760.080.55 
FTFortune Mnrl J0.22000.21000.2100226,4080.01005.00 
FTBFirst Trust Tactical Bond Index ETF19.7119.7119.711,6510.010.05 
FTGFiran Technology Group Corp3.6703.5503.60027,1220.0401.12 
FTNFinancial 15 Split Corp10.6310.5210.54167,5580.040.38 
FTN.PR.AFinancial 15 Split Corp10.0610.0210.0435,8520.010.10 
FTPFortress Paper Ltd4.8004.2504.28038,025-0.3206.96 
FTP.DB.AFortress Paper Ltd 7 Pct Debs91.5191.5091.509,0000.500.55 
FTSFortis Inc46.9746.7246.81643,3600.030.06 
FTS.PR.FFortis Inc Pref Shares Series F24.0023.9424.001,2000.180.76 
FTS.PR.GFortis Inc First Pref Ser G21.3921.2321.262,575-0.060.28 
FTS.PR.HFortis Inc Pref Ser H17.4317.0717.07159,100-0.130.76 
FTS.PR.IFortis Inc Pref Ser I16.5416.3516.544,2000.050.30 
FTS.PR.JFortis Inc Pref Ser J23.4023.1523.3631,8850.251.08 
FTS.PR.KFortis Inc Pref Ser K21.3021.2321.231,910-0.060.28 
FTS.PR.MFortis Inc Pref Ser M23.5223.4123.5015,2360.030.13 
FTTFinning Intl30.5530.3330.49727,0730.080.26 
FTUUS Financial 15 Split Corp0.88000.88000.8800500-0.04004.35 
FTU.PR.BUS Finl 15 Split 2012 Pref Sh8.1008.0908.0903,1000.0901.13 
FUDFirst Trust Alphadex US Div ETF CAD Hdg26.2926.2926.291000.020.08 
FUMFa US Equity Multi Factor ETF22.7422.7422.741300.190.84 
FUTFa US Tactical Sector Allocation ETF22.8222.8222.822250.080.35 
FVIFortuna Silver Mines Inc5.5405.4105.490220,9310.0200.37 
FVLFreegold Ventures Limited0.12000.11000.1200145,0000.00000.00 
FXMF A Morningstar Cda Value ETF15.2515.2115.2115,7110.060.40 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.148.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,016250.19
FTSE7,53070.09
NI22521,6972391.11
CAC405,404310.59
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64