| FAP | Aberdeen Asia-Pacific Income Invest Ltd | 2.860 | 2.830 | 2.850 | 112.9K | -0.010 | | 0.35 | |
| FAR | Foraco International Sa | 2.560 | 2.400 | 2.470 | 579.9K | 0.070 | | 2.92 | |
| FAUS | Fidelity Advanced US Equity Fund ETF | 25.75 | 25.75 | 25.75 | 600 | 0.24 | | 0.94 | |
| FBGO | Franklin Brandywine Glbl Sust Act ETF | 17.40 | 17.40 | 17.40 | 800 | -0.13 | | 0.74 | |
| FBT | First Trust NYSE Arca Biotechnology ETF | 37.19 | 37.00 | 37.00 | 3.0K | 1.85 | | 5.26 | |
| FBTC | Fidelity Advantage Bitcoin ETF | 42.15 | 40.40 | 40.71 | 91.7K | -2.13 | | 4.97 | |
| FBTC.U | Fidelity Advantage Bitcoin ETF USD | 29.82 | 29.44 | 29.45 | 2.5K | -0.93 | | 3.06 | |
| FC | Firm Capital Mortgage Inv. Corp | 11.63 | 11.54 | 11.62 | 102.0K | 0.07 | | 0.61 | |
| FC.DB.J | Firm Capital Mtg Inv Corp 5.5 Pct Debs | 100.3 | 100.3 | 100.3 | 50.0K | 0.2 | | 0.17 | |
| FC.DB.K | Firm Capital Mrtg Invest Corp 5 Pct Debs | 100.0 | 100.0 | 100.0 | 10.0K | -0.2 | | 0.24 | |
| FC.DB.L | Firm Capital Mrtg Invest Corp 5 Pct Debs | 100.5 | 100.1 | 100.5 | 114.0K | 0.5 | | 0.46 | |
| FC.DB.M | Firm Capital Mrtg Inv Corp 5.50 Pct Debs | 100.9 | 100.5 | 100.9 | 58.0K | 0.5 | | 0.45 | |
| FC.DBM | FC.DBM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FCAB | Fidelity Absolute Income Fund ETF | 25.23 | 25.22 | 25.22 | 7.3K | -0.01 | | 0.04 | |
| FCAB.U | Fidelity Absolute Income Fund ETF USD | 18.09 | 18.09 | 18.09 | 100 | 0.01 | | 0.06 | |
| FCCD | Fidelity CDN High Div Index ETF | 35.60 | 35.51 | 35.51 | 4.9K | -0.10 | | 0.28 | |
| FCCQ | Fidelity Canadian High Quality Index ETF | 48.73 | 48.34 | 48.34 | 714 | -0.24 | | 0.49 | |
| FCCV | Fidelity Canadian Value Index ETF | 20.15 | 19.97 | 19.98 | 4.5K | -0.10 | | 0.50 | |
| FCD.UN | Firm Capital Property Trust | 6.010 | 5.960 | 5.960 | 15.1K | 0.040 | | 0.68 | |
| FCGI | Fidelity Global Monthly High Income ETF | 15.35 | 15.34 | 15.34 | 1.1K | -0.04 | | 0.26 | |
| FCID | Fidelity Intl High Dividend Index ETF | 33.04 | 32.65 | 32.67 | 11.0K | -0.47 | | 1.42 | |
| FCII | Franklin Clearbridge Sust Glbl Act ETF | 25.85 | 25.67 | 25.69 | 1.7K | -0.39 | | 1.50 | |
| FCIQ | Fidelity Intl High Quality Index ETF | 44.50 | 44.16 | 44.24 | 9.1K | -0.41 | | 0.92 | |
| FCIQ.U | Fidelity Intl High Quality Index ETF USD | 31.98 | 31.91 | 31.98 | 1.5K | 0.03 | | 0.09 | |
| FCIV | Fidelity International Value Index ETF | 45.25 | 44.82 | 44.84 | 17.8K | -0.44 | | 0.97 | |
| FCMI | Fidelity CDN Monthly High Income ETF | 14.52 | 14.52 | 14.52 | 1.4K | -0.04 | | 0.27 | |
| FCQH | Fidelity US High Qlty Cur Ntrl Index ETF | 61.97 | 61.75 | 61.79 | 500 | -0.13 | | 0.21 | |
| FCR.UN | First Capital REIT Units | 18.75 | 18.54 | 18.68 | 253.5K | -0.06 | | 0.32 | |
| FCRC | Franklin Canadian Core Equity Fund ETF | 22.67 | 22.67 | 22.67 | 100 | 0.01 | | 0.04 | |
| FCRI | Franklin International Core Eqty Fd ETF | 22.51 | 22.51 | 22.51 | 700 | 0.61 | | 2.79 | |
| FCRR | Fidelity US Div For Rising Rates Idx ETF | 50.72 | 50.72 | 50.72 | 100 | -0.17 | | 0.33 | |
| FCRU | Franklin US Core Equity Fund ETF | 22.83 | 22.83 | 22.83 | 100 | 0.00 | | NaN | |
| FCSI | Franklin Clearbridge Sust Intl Act ETF | 26.72 | 26.72 | 26.72 | 1.2K | 0.36 | | 1.37 | |
| FCUB | Fidelity Core US Bond ETF | 25.54 | 25.52 | 25.52 | 2.0K | -0.05 | | 0.20 | |
| FCUB.U | Fidelity Core US Bond ETF USD | 18.44 | 18.44 | 18.44 | 300 | 0.13 | | 0.71 | |
| FCUD | Fidelity US High Div Index ETF | 39.71 | 39.37 | 39.37 | 1.6K | -0.44 | | 1.11 | |
| FCUD.U | Fidelity US High Div Index ETF USD | 28.55 | 28.55 | 28.55 | 100 | -0.11 | | 0.38 | |
| FCUH | Fidelity US High Div Cur Neu Idx ETF | 32.92 | 32.92 | 32.92 | 119 | -0.91 | | 2.69 | |
| FCUQ | Fidelity US High Quality Index ETF | 69.34 | 69.18 | 69.20 | 2.9K | -0.49 | | 0.70 | |
| FCUQ.U | Fidelity US High Quality Index ETF USD | 49.85 | 49.85 | 49.85 | 150 | 1.41 | | 2.91 | |
| FCUV | Fidelity US Value Index ETF | 23.30 | 23.10 | 23.10 | 22.4K | -0.21 | | 0.90 | |
| FCUV.U | Fidelity US Value Index ETF USD | 16.66 | 16.66 | 16.66 | 1.0K | -0.11 | | 0.66 | |
| FCVH | Fidelity US Value Currency Neut Idx ETF | 21.41 | 21.27 | 21.27 | 700 | 0.03 | | 0.14 | |
| FDL | First Trust Morningstar Div Ldrs ETF Hgd | 36.19 | 36.19 | 36.19 | 100 | 0.09 | | 0.25 | |
| FDN | First Trust Dow Jones Internet ETF | 30.97 | 30.84 | 30.84 | 211 | 0.00 | | 0.00 | |
| FDN.F | First Trust Dow Jones Internet ETF Hgd | 20.37 | 20.23 | 20.23 | 300 | 0.19 | | 0.95 | |
| FDY | Faraday Copper Corp | 2.260 | 2.140 | 2.170 | 312.7K | -0.060 | | 2.69 | |
| FEBB.F | First Trust CBOE Vest US Eqty ETF Feb | 51.84 | 51.84 | 51.84 | 400 | 1.01 | | 1.99 | |
| FEC | Frontera Energy Corp | 6.600 | 6.300 | 6.360 | 35.8K | 0.010 | | 0.16 | |
| FETH | Fidelity Advantage Ether ETF | 58.35 | 55.18 | 55.52 | 51.2K | -2.93 | | 5.01 | |
| FETH.U | Fidelity Advantage Ether ETF | 41.89 | 40.13 | 40.13 | 2.0K | -1.72 | | 4.11 | |
| FF | First Mining Gold Corp | 0.5100 | 0.4900 | 0.5000 | 7.77M | -0.0100 | | 1.96 | |
| FFH | Fairfax Financial Holdings Ltd | 2,405 | 2,318 | 2,321 | 48.5K | -62 | | 2.58 | |
| FFH.PR.I | Fairfax Financial Holdings Series I Pref | 25.18 | 25.16 | 25.18 | 40.1K | 0.02 | | 0.08 | |
| FFH.PR.J | Fairfax Fncl Holdings Ltd Pref Ser J | 25.30 | 25.29 | 25.30 | 3.0K | 0.01 | | 0.04 | |
| FFH.PR.K | Fairfax Financial Holdings Pref Ser K | 25.61 | 25.59 | 25.59 | 300 | -0.01 | | 0.04 | |
| FFH.U | Fairfax Financial Holdings Ltd USD | 1,666 | 1,646 | 1,666 | 303 | 50 | | 3.11 | |
| FFM | Firefly Metals Ltd | 1.650 | 1.600 | 1.600 | 233.4K | -0.010 | | 0.62 | |
| FFN | North American Financial 15 Split Corp | 8.670 | 8.620 | 8.660 | 187.8K | 0.060 | | 0.70 | |
| FFN.PR.A | North American Fin 15 Split Corp Pref | 10.87 | 10.83 | 10.87 | 44.6K | 0.00 | | 0.00 | |
| FGEB | Fidelity Global Equity Plus Balanced | 11.93 | 11.93 | 11.93 | 300 | -0.11 | | 0.91 | |
| FGEP | Fidelity Global Equity Plus Fund | 12.91 | 12.83 | 12.86 | 18.2K | -0.05 | | 0.39 | |
| FGEP.U | Fidelity Global Equity Fund ETF USD | 9.230 | 9.200 | 9.200 | 34.0K | -0.050 | | 0.54 | |
| FGGE | Franklin Global Growth Active ETF | 25.78 | 25.77 | 25.77 | 3.5K | -0.08 | | 0.31 | |
| FGO | CI Enhanced Govt Bond ETF | 10.000 | 9.970 | 9.970 | 35.5K | -0.130 | | 1.29 | |
| FGO.U | CI Enhanced Govt Bond ETF USD | 10.36 | 10.36 | 10.36 | 100 | -0.11 | | 1.05 | |
| FGOV | Franklin Canadian Government Bond Fund | 20.69 | 20.69 | 20.69 | 800 | -0.22 | | 1.05 | |
| FGSM | Fidelity Global Small-Mid Cap Equity | 10.15 | 10.15 | 10.15 | 100 | -0.01 | | 0.10 | |
| FHG | First Trust US Industrials ETF | 57.54 | 57.42 | 57.42 | 621 | -0.49 | | 0.85 | |
| FHG.F | First Trust Ad US Industrials ETF | 34.98 | 34.98 | 34.98 | 100 | 1.81 | | 5.46 | |
| FHH | First Trust US Health Care ETF | 43.79 | 43.79 | 43.79 | 200 | -1.07 | | 2.39 | |
| FHI | CI Hlth Care Giant Cov Call ETF | 10.96 | 10.82 | 10.84 | 16.6K | -0.04 | | 0.37 | |
| FHI.B | CI Hlth Care Giants Cov Call ETF | 12.50 | 12.50 | 12.50 | 240 | -0.26 | | 2.04 | |
| FHI.U | CI Health Care Giants Covered Call ETF | 9.590 | 9.590 | 9.590 | 100 | 0.150 | | 1.59 | |
| FHIS | Franklin Bissett Ultra Shrt Bnd Actv ETF | 20.93 | 20.91 | 20.91 | 31.3K | -0.02 | | 0.10 | |
| FHQ | First Trust US Technology ETF | 113.3 | 113.3 | 113.3 | 200 | 0.0 | | 0.02 | |
| FHQ.F | First Trust Ad US Technology ETF | 58.93 | 58.70 | 58.93 | 203 | 3.41 | | 6.14 | |
| FIE | Ishares CDN Fin Mthly Income ETF | 9.800 | 9.740 | 9.750 | 120.6K | -0.020 | | 0.20 | |
| FIG | CI Investment Grade Bond ETF | 9.480 | 9.470 | 9.470 | 2.7K | -0.090 | | 0.94 | |
| FIG.U | CI Investment Grade Bond ETF USD | 9.560 | 9.560 | 9.560 | 200 | -0.010 | | 0.10 | |
| FIH.U | Fairfax India Holdings Corp USD | 16.60 | 16.33 | 16.40 | 21.1K | -0.10 | | 0.61 | |
| FINC | Forstrong Global Income ETF | 22.98 | 22.95 | 22.98 | 657 | -0.09 | | 0.39 | |
| FINO | Franklin Innovation Active ETF | 31.07 | 31.07 | 31.07 | 100 | -0.04 | | 0.13 | |
| FINT | First Trust Intl Capital Strength ETF | 32.83 | 32.81 | 32.83 | 600 | 0.20 | | 0.61 | |
| FLCI | Franklin Liberty CDN Invest Grd Corp ETF | 18.15 | 18.15 | 18.15 | 100 | -0.14 | | 0.77 | |
| FLCP | Franklin Liberty Core Plus Bond ETF | 17.96 | 17.94 | 17.95 | 2.0K | -0.17 | | 0.94 | |
| FLGA | Franklin Liberty Global Agg Bond ETF | 18.92 | 18.90 | 18.92 | 430 | -0.14 | | 0.73 | |
| FLI | CI US Cda Lifeco Covered Call ETF | 11.55 | 11.55 | 11.55 | 100 | 0.00 | | 0.00 | |
| FLNT | Flint Corp | 1.300 | 1.300 | 1.300 | 301 | 0.000 | | 0.00 | |
| FLSD | Franklin Liberty Short Duration Bond ETF | 19.37 | 19.36 | 19.36 | 6.9K | -0.07 | | 0.36 | |
| FLUS | Franklin Libertyqt US Eqt Index ETF | 56.05 | 55.96 | 55.97 | 300 | -0.28 | | 0.50 | |
| FLX | Purpose Glbl Flexible Credit Fnd ETF | 7.110 | 7.100 | 7.100 | 3.4K | -0.020 | | 0.28 | |
| FLX.B | Purpose Glbl Flexible Credit Fnd ETF NH | 8.770 | 8.700 | 8.700 | 2.3K | -0.100 | | 1.14 | |
| FLX.U | Purpose Glbl Flexible Credit Fnd ETF USD | 6.000 | 5.990 | 5.990 | 500 | -0.010 | | 0.17 | |
| FM | First Quantum Minerals Ltd | 33.75 | 33.10 | 33.31 | 1.44M | 0.28 | | 0.85 | |
| FMAE | Fidelity Multi-Alt Equity Fund | 10.37 | 10.33 | 10.37 | 6.4K | 0.02 | | 0.19 | |
| FMAX | Hamilton US Financials Yld Maximizer ETF | 18.67 | 18.48 | 18.50 | 6.5K | -0.16 | | 0.86 | |
| FMPB | Fidelity Global Balanced Portfolio – ETF | 25.47 | 25.46 | 25.46 | 216 | -0.21 | | 0.82 | |
| FMPG | Fidelity Global Growth Portfolio ETF | 25.53 | 25.53 | 25.53 | 200 | 0.01 | | 0.04 | |
| FMPI | Fidelity Global Income Portfolio | 25.40 | 25.40 | 25.40 | 2.5K | -0.15 | | 0.59 | |
| FMR | Future Mineral Resources Inc | 0.3600 | 0.3600 | 0.3600 | 500 | 0.0000 | | 0.00 | |
| FN.PR.A | First National Financial Corp Pref A | 23.65 | 23.49 | 23.63 | 5.6K | -0.02 | | 0.08 | |
| FN.PR.B | First National Financial Corp Pref B | 23.50 | 23.50 | 23.50 | 500 | -0.05 | | 0.21 | |
| FNV | Franco-Nevada Corp | 287.1 | 279.8 | 281.1 | 231.8K | -2.1 | | 0.74 | |
| FOM | Foran Mining Corp | 4.300 | 4.190 | 4.200 | 1.05M | -0.080 | | 1.87 | |
| FOOD | Goodfood Market Corp | 0.2350 | 0.2250 | 0.2300 | 18.0K | 0.0050 | | 2.22 | |
| FOOD.DB.A | Goodfood Market Corp. 5.75% | 32.00 | 32.00 | 32.00 | 50.0K | 0.99 | | 3.19 | |
| FORA | Verticalscope Holdings Inc | 3.110 | 3.020 | 3.040 | 2.7K | 0.000 | | 0.00 | |
| FOUR | GX Industry 4.0 Index ETF | 61.70 | 61.70 | 61.70 | 200 | 3.48 | | 5.98 | |
| FPR | CI Preferred Share ETF | 25.31 | 25.30 | 25.31 | 922 | 0.31 | | 1.24 | |
| FRU | Freehold Royalties Ltd | 15.51 | 15.23 | 15.24 | 350.7K | -0.03 | | 0.20 | |
| FRX | Fennec Pharmaceuticals Inc | 10.80 | 10.51 | 10.54 | 509 | -0.16 | | 1.50 | |
| FSB | CI Enhanced Sh Dur Bond Fund | 9.640 | 9.630 | 9.630 | 7.8K | -0.020 | | 0.21 | |
| FSB.U | CI Enhanced Sh Dur Bond Fund USD | 10.09 | 10.08 | 10.09 | 4.3K | -0.01 | | 0.10 | |
| FSF | CI Global Financial Sector ETF | 35.15 | 35.15 | 35.15 | 100 | -0.07 | | 0.20 | |
| FSL | First Trust Senior Loan ETF | 16.52 | 16.52 | 16.52 | 1.2K | 0.00 | | 0.00 | |
| FST | First Trust CDN Capital Strength ETF | 71.65 | 71.65 | 71.65 | 3.9K | 0.21 | | 0.29 | |
| FSV | Firstservice Corp | 218.0 | 213.7 | 214.3 | 83.6K | -2.2 | | 1.00 | |
| FSY | Forsys Metals Corp | 0.3350 | 0.3000 | 0.3150 | 164.3K | -0.0150 | | 4.55 | |
| FSZ | Fiera Capital Corp | 6.000 | 5.940 | 5.960 | 358.7K | -0.040 | | 0.67 | |
| FSZ.DB.B | Fiera Capital Corporation 8.25 Pct Debs | 100.22 | 100.00 | 100.00 | 100.0K | -0.16 | | 0.16 | |
| FSZ.DB.C | Fiera Capital Corporation 7.75 Pct Debs | 103.0 | 101.8 | 101.8 | 24.0K | -1.5 | | 1.43 | |
| FSZ.DBC | FSZ.DBC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FT | Fortune Mnrl J | 0.0950 | 0.0900 | 0.0950 | 201.2K | 0.0050 | | 5.56 | |
| FTG | Firan Technology Group Corp | 11.25 | 10.99 | 11.05 | 16.7K | -0.14 | | 1.25 | |
| FTHI | Fidelity Tactical High Income Fund | 11.83 | 11.65 | 11.65 | 2.2K | 0.01 | | 0.09 | |
| FTLS | First Trust Long Short Equity ETF | 21.90 | 21.90 | 21.90 | 1.0K | 0.16 | | 0.74 | |
| FTN | Financial 15 Split Corp | 11.12 | 11.02 | 11.02 | 176.9K | -0.04 | | 0.36 | |
| FTN.PR.A | Financial 15 Split Corp | 10.77 | 10.67 | 10.74 | 96.6K | 0.01 | | 0.09 | |
| FTS | Fortis Inc | 70.99 | 70.51 | 70.68 | 1.32M | -0.43 | | 0.60 | |
| FTS.PR.F | Fortis Inc Pref Shares Series F | 23.57 | 23.55 | 23.57 | 1.5K | -0.12 | | 0.51 | |
| FTS.PR.G | Fortis Inc First Pref Ser G | 25.00 | 24.94 | 24.95 | 1.1K | -0.02 | | 0.08 | |
| FTS.PR.H | Fortis Inc Pref Ser H | 19.04 | 18.87 | 18.92 | 4.8K | -0.09 | | 0.47 | |
| FTS.PR.I | Fortis Inc Pref Ser I | 17.60 | 17.60 | 17.60 | 100 | -0.20 | | 1.12 | |
| FTS.PR.J | Fortis Inc Pref Ser J | 22.63 | 22.63 | 22.63 | 200 | 0.05 | | 0.22 | |
| FTS.PR.K | Fortis Inc Pref Ser K | 23.04 | 22.97 | 22.97 | 1.2K | -0.07 | | 0.30 | |
| FTS.PR.M | Fortis Inc Pref Ser M | 24.76 | 24.57 | 24.70 | 5.1K | -0.04 | | 0.16 | |
| FTT | Finning Intl | 74.81 | 73.60 | 74.48 | 413.7K | 0.69 | | 0.94 | |
| FTU | US Financial 15 Split Corp | 0.5200 | 0.5200 | 0.5200 | 500 | 0.0100 | | 1.96 | |
| FTU.PR.B | US Finl 15 Split 2012 Pref Sh | 8.100 | 8.100 | 8.100 | 2.0K | 0.100 | | 1.25 | |
| FUD | First Trust Value Line Div Idx ETF C Heg | 35.95 | 35.95 | 35.95 | 4.0K | -0.51 | | 1.40 | |
| FURY | Fury Gold Mines Ltd | 0.8700 | 0.8100 | 0.8600 | 109.8K | 0.0200 | | 2.38 | |
| FVI | Fortuna Mines Inc | 13.34 | 12.76 | 12.81 | 1.2M | -0.17 | | 1.31 | |
| FVL | Freegold Ventures Ltd | 1.390 | 1.340 | 1.360 | 384.3K | 0.000 | | 0.00 | |
| FXM | CI Morningstar Cda Value Idx ETF | 34.45 | 34.34 | 34.37 | 2.1K | -0.10 | | 0.29 | |