Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
FAH.UFairfax Africa Holdings Corporation9.9009.7909.79048,8550.0400.41 
FAIFa Active Utility and In10.3910.3910.396350.080.78 
FAOFirst Asset Active Credi10.0410.0310.041,9270.000.00 
FAO.UFirst Asset Active Credi9.9309.9309.9307410.1301.33 
FAPAberdeen Asia-Pacific In4.6404.5304.53069,191-0.0901.95 
FARForaco International Sa0.36000.36000.36001,303-0.02005.26 
FBEFirst Asset Canadian Buyback Index ETF21.7321.7321.731000.221.02 
FBUFirst Asset US Buyback Index ETF22.9122.8522.912,5500.261.15 
FCFirm Capital Mortgage In14.3314.1014.1725,6420.110.78 
FC.DB.AFirm Capital Mortgage 5.101.5101.5101.541,0000.00.00 
FC.DB.BFirm Capital Mtg Inv Cor100.8100.8100.817,000-0.30.25 
FC.DB.CFirm Capital Mortgage In101.0101.0101.014,0001.31.25 
FC.DB.DFirm Capital Mortgage In102.0101.3101.3131,0000.00.00 
FC.DB.EFirm Cap Mtg Invest Corp100.6100.6100.630,000-0.50.45 
FC.DB.FFirm Capital Mortgage 5.50 Pct Debs101.5101.5101.56,0000.00.00 
FC.DB.GFirm Capital Mortgage Inv 5.20 Pct Debs101.0101.0101.025,0000.40.40 
FCEFirst Asset Cambridge Core CDN Eq ETF20.4120.4120.416030.100.49 
FCRFirst Capital Realty Inc20.5720.4420.57300,3220.040.19 
FCR.DB.EFirst Capital Realty Inc100.00100.00100.0013,0000.000.00 
FCR.DB.FFirst Capital Realty 5.2100.1100.1100.19,0000.10.06 
FCR.DB.IFirst Capital Realty Inc101.6101.5101.510,0000.00.03 
FCR.DB.JFirst Capital Realty Inc103.0103.0103.017,000-0.10.05 
FCS.PR.CFaircourt Split Trust 6.10.4010.4010.403000.090.87 
FCS.UNFaircourt Split Trust5.2005.2005.200500-0.1803.35 
FCUFission Uranium Corp0.87000.81000.8100893,608-0.04004.71 
FCYFirst Asset Cambridge Core US Equity ETF22.9822.9322.9761,1000.010.04 
FCY.BFirst Asset Cambridge Core US Eq ETF Uh22.7422.7422.742,7000.733.32 
FDEFirst Trust Alphadex Emg16.7816.7816.783440.432.63 
FDLFa Canadian Dividend Low Vol Idx ETF19.8219.8219.821,626-7.3627.08 
FDVFirst Asset Active CDN D9.5709.5709.5702,3000.0500.53 
FDYFirst Trust Alphadex CDN19.3719.3719.37200-0.050.26 
FFHFairfax Financial Holdin617.9610.6614.572,226-3.60.57 
FFH.PR.CFairfax Fncl Holdings Lt22.4522.1522.456,7300.251.13 
FFH.PR.DFairfax Fncl Holdings Lt20.5020.4920.504000.030.15 
FFH.PR.EFairfax Financial Hldngs16.3616.1916.364,3000.120.74 
FFH.PR.FFairfax Financial Holdin15.3415.2015.313,2000.070.46 
FFH.PR.GFairfax Financial Hldngs18.8618.5218.8616,9140.140.75 
FFH.PR.HFairfax Fncl Holdings Ltd Pref Ser H17.9217.8117.921,3310.150.84 
FFH.PR.IFairfax Financial Holdin20.2019.8820.207,5120.472.38 
FFH.PR.JFairfax Fncl Holdings Ltd Pref Ser J18.3518.1518.351,5500.251.38 
FFH.PR.KFairfax Financial Holdin22.9122.4022.7012,9380.251.11 
FFH.PR.MFairfax Financial Holdin24.4924.2024.4910,6110.341.41 
FFH.UFairfax Financial Holdin467.0467.0467.0900-3.00.64 
FFI.UNFlaherty & Crumrine Fixe12.1812.1212.181,4140.060.50 
FFNNorth American Financial9.6009.3409.58041,3920.2502.68 
FFN.PR.ANorth American Fin 15 SP10.1810.1810.183,000-0.020.20 
FGBFa Short Term Govt Bond Index Class ETF19.5519.5319.545220.010.05 
FGXFaircourt Gold Income Co4.1604.1204.1602,5510.0200.48 
FHBFirst Asset Hamilton Cap7.7707.7007.7006,819-0.0801.03 
FHB.AFirst Asset Hamilton Cap7.8307.8307.830100-0.1602.00 
FHCFirst Trust Alphadex US23.8823.8823.884000.120.51 
FHDFirst Trust Alphadex US22.8522.8522.85350-0.120.52 
FHEFirst Trust Alphadex US13.8913.8913.89200-0.161.14 
FHFFirst Trust Alphadex US26.3926.3926.39250-0.040.15 
FHGFirst Trust Alphadex US24.7224.7224.72390-0.140.56 
FHHFirst Trust Alphadex US22.6022.6022.602,0230.231.03 
FHMFirst Trust Alphadex US24.8724.8724.87100-0.070.28 
FHQFirst Trust Alphadex US27.2727.2727.274,0000.722.71 
FHUFirst Trust Alphadex US24.1324.1324.134940.150.63 
FIEIshares CDN Fin Mthly In7.6207.5907.600252,056-0.0200.26 
FIE.AIshares CDN Fin Mthly In7.0407.0007.00012,045-0.0300.43 
FIGFirst Asset Investment Grade Bond ETF11.1811.1311.1724,293-0.030.27 
FIH.UFairfax India Holdings C12.9912.1612.40177,0580.010.08 
FLBFa Long Dur Fixed Inc ETF19.1719.1719.174,7530.301.59 
FLIFirst Asset US Cda Lifec13.1813.0813.1432,1000.070.54 
FLI.AFirst Asset US Cda Lifec13.2913.2913.291,001-0.010.08 
FMFirst Quantum Minerals L15.7215.2715.583,925,9800.583.87 
FNFirst National Financial28.1727.7328.0135,185-0.070.25 
FN.PR.AFirst National Financial15.0114.5015.0090,7500.503.45 
FN.PR.BFirst National Financial Corp Pref B13.7113.7113.719680.000.00 
FNM.UNFirst National Mortgage9.2509.2509.25011,2000.1001.09 
FNVFranco-Nevada Corporatio88.6286.2588.42395,2090.360.41 
FNV.WT.AFranco-Nevada Corporatio15.2514.8015.258,8380.100.66 
FPRFa Preferred Share ETF22.1122.1122.117280.030.14 
FQCFa MSCI Can Quality Index Class ETF22.1022.1022.103000.080.36 
FRFirst Majestic Silver Co13.1712.7012.851,040,570-0.312.36 
FRCCanyon Services Group In6.7606.6206.700251,2250.1502.29 
FRIIFreshii Inc15.0914.2514.75198,9830.745.28 
FRL.UNSenior Secured Floating9.4009.3509.35017,5000.0100.11 
FRUFreehold Royalties Ltd.13.8013.4913.75243,5180.272.00 
FRXFennec Pharmaceuticals I3.9103.2503.88011,3750.70022.01 
FSDFirst Trust Sh Dur Hi Yld Bnd ETF21.7821.7821.78225-0.120.55 
FSD.AFirst Trust Sh Dur Hi Yld Bnd E19.6019.6019.603590.070.36 
FSFFirst Asset Global Financial Sector ETF17.9017.9017.90100-0.160.89 
FSLFirst Trust Senior Loan19.7419.6819.7013,237-0.060.30 
FSRFirst Trust DW Dyn US Sctr Idx ETF20.9420.9420.942000.442.15 
FSTFirst Trust CDN Capital Strength ETF30.9730.9730.976000.000.00 
FST.AFirst Trust CDN Capital Strength ETF AC26.0225.9026.021,0360.150.58 
FSVFirstservice Corporation74.5573.9374.0452,220-0.380.51 
FSYForsys Metals Corp.0.20000.18000.1900179,239-0.01005.00 
FSZFiera Capital Corp13.4913.2913.46246,9330.130.98 
FTFortune Mnrl J0.32000.30000.31002,982,8980.02006.90 
FTBFirst Trust Tactical Bon19.6519.6019.651,2530.030.15 
FTGFiran Technology Group C4.1203.8604.06079,7640.1303.31 
FTNFinancial 15 Split Corp10.6410.5210.58238,4410.090.86 
FTN.PR.AFinancial 15 Split Corp10.1810.1610.17119,8010.010.10 
FTPFortress Paper Ltd.8.5008.2008.2406,800-0.0200.24 
FTP.DB.AFortress Paper Ltd 7 Pct94.9894.0094.9830,000-0.010.01 
FTSFortis Inc43.5043.0343.181,680,166-0.020.05 
FTS.PR.FFortis Inc. Preferred S23.9723.8023.934,8250.040.17 
FTS.PR.GFortis Inc. First Pref S20.7020.3220.708,9880.391.92 
FTS.PR.HFortis Inc. Pref Series15.9515.6415.952,8080.100.63 
FTS.PR.IFortis Inc Pref Series I14.7214.5014.714,1500.090.62 
FTS.PR.JFortis Inc Pref Series J23.2523.0823.214,239-0.040.17 
FTS.PR.KFortis Inc Pref Series K20.2419.8220.2411,0480.351.76 
FTS.PR.MFortis Inc Pref Series M22.3021.8822.3010,8130.251.13 
FTTFinning Intl25.6625.3925.47408,9880.020.08 
FTUUS Financial 15 Split Co1.00000.98000.98002,000-0.03002.97 
FTU.PR.BUS Finl 15 Split 2012 Pr8.6008.6008.6002,0000.1501.78 
FUDFirst Trust Alphadex US25.2725.2725.2710,3000.491.98 
FUD.AFirst Trust Alphadex US24.4524.4524.45100-0.060.24 
FUMFa US Equity Multi Factor Idx ETF21.8421.8421.847000.140.65 
FUTFa US Tactical Sector Allocation Idx ETF21.5821.5821.582,4000.180.84 
FVIFortuna Silver Mines Inc8.5508.1408.390473,8140.0700.84 
FVLFreegold Ventures Limite0.12000.12000.120020,0650.00000.00 
FXMF A Morningstar Cda Valu14.9314.8914.896,8620.040.27 
FXM.AF A Morningstar Cda Valu14.7714.7714.77100-0.090.61 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.227.36
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,38420.01
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,059950.40