Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
FAFFire & Flower Holdings Corp.1.0100.9801.010261,5410.0303.06 
FAH.UFairfax Africa Holdings Corp3.7403.5603.6004,8500.1002.86 
FAICI First Asset Active12.0512.0512.051000.110.92 
FAOCI First Asset Active Credit ETF8.6508.6508.6506,2110.0200.23 
FAO.UCI First Asset Active Credit ETF USD8.8108.7008.7002,500-0.1101.25 
FAPAberdeen Asia-Pacific Income Invest Ltd2.9602.9202.95091,5760.0802.79 
FARForaco International Sa0.46500.40000.46501000.055013.41 
FBECI First Asset Canadian Buyback Index20.7420.5820.742500.150.73 
FBUCI First Asset US Buyback Index ETF27.5527.3327.33800-0.281.01 
FCFirm Capital Mortgage Inv. Corp11.7911.4111.5525,304-0.050.43 
FC.DB.EFirm Cap Mtg Invest Corp 5.30 Pct Debs99.5299.5099.5031,000-0.500.50 
FC.DB.FFirm Capital Mortgage 5.50 Pct Debs99.7598.4998.5182,000-1.491.49 
FC.DB.GFirm Capital Mortgage Inv 5.20 Pct Debs97.5097.5097.509,000-0.500.51 
FC.DB.HFirm Capital Mortgage 5.30 Pct Debs95.0094.0095.002,0003.904.28 
FC.DB.IFirm Capital Mtg Inv Corp 5.40 Pct Debs94.0094.0094.005,0003.994.43 
FC.DB.JFirm Capital Mtg Inv Corp 5.5 Pct Debs94.0094.0094.0017,0000.000.00 
FCCBFidelity Systematic CDN Bond Index ETF26.6126.5726.571,4000.000.00 
FCCDFidelity CDN High Div Index ETF21.4721.4521.476380.221.04 
FCCLFidelity Canadian Low Vol Index ETF24.7124.6824.688640.110.45 
FCCMFidelity Canadian Momentum Index ETF26.7026.6126.702750.060.23 
FCCQFidelity Canadian High Quality Index ETF25.2525.2525.251300.210.84 
FCCVFidelity Canadian Value Index ETF24.5024.5024.50178-0.200.81 
FCGBFidelity Global Core Plus Bond ETF25.0624.9525.0612,7100.020.08 
FCGIFidelity Global Monthly High Income ETF22.6622.6622.666000.050.22 
FCHHFidelity Systematic US HI Yld Bd Cn ETF24.8424.8424.841000.471.93 
FCHYFidelity Systematic US High Yld Bond ETF25.8625.5525.557,350-0.220.85 
FCIDFidelity Intl High Dividend Index ETF18.9618.9518.965440.442.38 
FCIGFidelity Global Investment Grade Bnd ETF25.8125.8125.81100-0.010.04 
FCILFidelity Intl Low Vol Index ETF25.8025.6225.709,715-0.682.58 
FCIMFidelity International Momentum Idx ETF26.2826.2526.253,6000.050.19 
FCIQFidelity Intl High Quality Index ETF32.3632.1032.3610,2290.501.57 
FCIVFidelity International Value Index ETF22.9922.8722.995,0000.683.05 
FCLHFidelity US Low Vol Cur Ntrl Index ETF30.7530.4830.751,0000.270.89 
FCMHFidelity US Momentum Cur Neut Index ETF27.0727.0727.072000.301.12 
FCMIFidelity CDN Monthly High Income ETF22.1422.1422.14100-0.080.36 
FCMOFidelity US Momentum Index ETF26.7726.7726.77350-0.080.30 
FCQHFidelity US High Qlty Cur Ntrl Index ETF32.6832.5932.681,9500.571.78 
FCR.UNFirst Capital REIT Units13.6813.4913.531,356,596-0.050.37 
FCRHFidelity US Div Rising Rates Cur Neu Idx23.8423.8423.841000.431.84 
FCRRFidelity US Div For Rising Rates Idx ETF25.1625.1625.161,0000.291.17 
FCSBFidelity Canadian Short Term Corp Bd ETF25.8425.7725.8421,3420.020.08 
FCUFission Uranium Corp0.40500.39000.39003,7900.00000.00 
FCUDFidelity US High Div Index ETF21.8821.8821.884000.462.15 
FCUHFidelity US High Div Cur Neu Idx ETF20.7020.3420.702360.562.78 
FCULFidelity US Low Vol Index ETF31.3931.3331.33400-0.220.70 
FCUQFidelity US High Quality Index ETF33.5033.3933.444,1750.200.60 
FCUVFidelity US Value Index ETF24.8524.8524.852,0000.461.89 
FCVHFidelity US Value Currency Neut Idx ETF25.1025.1025.102000.582.37 
FDEFirst Trust Alphadex Emg Mkt Div ETF CAD13.1513.1513.152000.201.54 
FDVCI First Asset Active CDN Divd ETF9.2209.2209.2206030.1201.32 
FEBB.FFirst Trust CBOE Vest US Eqty ETF Feb29.2429.2429.242001.093.87 
FECFrontera Energy Corp2.8902.7802.800113,4450.0401.45 
FFFirst Mining Gold Corp0.55000.50000.52002,806,2960.02505.05 
FFHFairfax Financial Holdings Ltd425.8410.9411.567,494-8.21.95 
FFH.PR.CFairfax Fncl Holdings Ltd Pref Ser C14.8014.6114.692,360-0.050.34 
FFH.PR.DFairfax Fncl Holdings Ltd Pref Ser D13.3413.1013.101,106-0.171.28 
FFH.PR.EFairfax Financial Hldngs Pref Ser E10.8010.5010.705,1300.050.47 
FFH.PR.FFairfax Financial Holdings Pref Ser F9.9609.9109.9603,450-0.0100.10 
FFH.PR.GFairfax Financial Hldngs Pref Ser G10.9010.5810.856,969-0.080.73 
FFH.PR.HFairfax Fncl Holdings Ltd Pref Ser H10.9510.9010.955,600-0.151.35 
FFH.PR.IFairfax Financial Holdings Series I Pref12.0611.9912.052,381-0.100.82 
FFH.PR.JFairfax Fncl Holdings Ltd Pref Ser J12.3012.1112.11805-0.282.26 
FFH.PR.KFairfax Financial Holdings Pref Ser K15.1014.9514.952,453-0.251.64 
FFH.PR.MFairfax Financial Holdings Pref Ser M18.0017.8017.801,205-0.110.61 
FFI.UNFlaherty & Crumrine Fixed Income Fund11.3211.3211.329440.060.53 
FFNNorth American Financial 15 Split Corp3.0602.9402.99040,4950.0200.67 
FFN.PR.ANorth American Fin 15 Split Corp Pref9.5409.5009.5206,3380.0100.11 
FGBCI First Asset Shrt Term Govt Bond Indx19.5019.4919.501,8760.010.05 
FGOCI First Asset Enhanced Govt Bond ETF11.4011.3811.3814,875-0.020.18 
FGO.UCI First Asset Enhanced Govt Bond ETF11.4211.4211.42350-0.030.26 
FHBCI First Asset European Bank ETF5.0405.0405.0405000.1603.28 
FHCFirst Trust US Consmr Staples ETF25.0225.0225.027000.140.56 
FHDFirst Trust US Consmr Dscrtn ETF25.0825.0825.08100-0.130.52 
FHEFirst Trust US Energy ETF6.0605.9006.0602,531-0.1702.73 
FHFFirst Trust US Financial ETF25.1825.1825.18160-0.190.75 
FHGFirst Trust US Industrials ETF28.0328.0328.03500-0.571.99 
FHHFirst Trust US Health Care ETF35.0735.0735.071920.491.42 
FHH.FFirst Trust Ad US Health Care ETF26.4426.3926.391,000-0.271.01 
FHICI First Asset Hlth Care Giants Cov Call10.5110.4710.471,5630.121.16 
FHI.BCI First Asset Hlth Care Giants Cov Call11.1611.1611.16100-0.171.50 
FHQFirst Trust US Technology ETF59.6959.6959.691140.981.67 
FHQ.FFirst Trust Ad US Technology ETF33.0332.7533.039800.762.36 
FHUFirst Trust US Utilities ETF25.4225.4225.421000.883.59 
FIEIshares CDN Fin Mthly Income ETF5.9805.9205.930217,3020.0000.00 
FIGCI First Asset Investment Grade Bond ETF11.6011.5811.5911,217-0.010.09 
FIG.UCI First Asset Investment Grade Bond ETF10.7010.7010.701610.000.00 
FIH.UFairfax India Holdings Corporation USD8.0607.7007.76048,023-0.1602.02 
FINTFirst Trust Intl Capital Strength ETF20.8920.8920.89407-0.070.33 
FIREThe Supreme Cannabis Company Inc0.22800.21500.22005,770-0.01004.35 
FIRE.DBThe Supreme Cannabis CO Inc 6.00 Pct Deb42.5029.2029.20407,0004.7019.18 
FLAMFranklin FTSE US Index ETF24.3824.3824.382,400-0.251.02 
FLBCI First Asset Long Dur Fixed Inc ETF23.2223.2223.224000.110.48 
FLBAFranklin Liberty Core Balanced ETF22.1122.1022.111,7000.070.32 
FLCDFranklin FTSE Canada All Cap Index ETF20.9220.9220.921000.100.48 
FLCIFranklin Liberty CDN Invest Grd Corp ETF20.6820.6820.684,356-0.070.34 
FLCPFranklin Liberty Core Plus Bond ETF20.9120.9120.912500.030.14 
FLDMFranklin Libertyqt Intl Eqt Index ETF18.8518.5418.56918-0.422.21 
FLEMFranklin Libertyqt Emerging Mkts Idx ETF16.9416.9016.903,500-0.251.46 
FLGAFranklin Liberty Global Agg Bond ETF21.9721.9021.942,6210.030.14 
FLGDFranklin Libertyqt Glb Dividend Idx ETF19.7919.6119.783,8500.281.44 
FLICI First Asset US Cda Lifeco Income ETF7.5407.5007.5004,843-0.0100.13 
FLJAFranklin FTSE Japan Index ETF21.3321.3321.331000.562.70 
FLOTPurpose Floating Rate Income Fund ETF7.2707.2707.2702000.0000.00 
FLOT.UPurpose Floating Rate Income Fund USD6.4806.4806.4801000.0100.15 
FLRMFranklin Liberty Risk Mngd CDN Eqt ETF20.0720.0120.071,4300.160.80 
FLSDFranklin Liberty Short Duration Bond ETF20.2020.1920.198,5000.000.00 
FLSLFranklin Liberty Senior Loan ETF17.6917.6917.691000.010.06 
FLUIFranklin Liberty US Invest Grd Corp ETF22.8622.8622.86200-0.060.26 
FLURFranklin FTSE Europe Ex UK Index ETF22.5822.5822.58600-0.050.22 
FLUSFranklin Libertyqt US Eqt Index ETF26.4826.4826.484420.150.57 
FMFirst Quantum Minerals Ltd11.8411.3211.733,083,1830.413.62 
FNFirst National Financial Corp34.9133.4133.6636,626-0.852.46 
FN.PR.AFirst National Financial Corp Pref A8.6008.6008.6004500.0400.47 
FN.PR.BFirst National Financial Corp Pref B8.5308.5208.5203000.2002.40 
FNVFranco-Nevada Corp217.2210.3217.1502,4633.01.40 
FOODGoodfood Market Corp7.4507.1307.450723,7220.3104.34 
FOOD.DBGoodfood Market Corp 5.75 Pct Debs156.0152.0155.0155,0005.03.33 
FOURHorizons Industry 4.0 Index ETF37.9137.9137.911080.611.64 
FPRCI First Asset Pref Share ETF18.7118.7118.713,4000.030.16 
FQCCI First Asset MSCI Can Quality Index23.7823.7423.781,5290.150.63 
FRFirst Majestic Silver Corp Common18.6417.5118.571,854,5060.693.86 
FRIIFreshii Inc1.4101.3601.38011,904-0.0302.13 
FRL.UNSenior Secured Floating Rate Loan Fund6.7006.7006.7009000.0400.60 
FRUFreehold Royalties Ltd3.8103.6003.750419,4270.1704.75 
FRXFennec Pharmaceuticals Inc12.0411.9011.902,0500.635.59 
FSBCI First Asset Enhanced Sh Dur Bond ETF10.0610.0510.068,900-0.010.10 
FSB.UCI First Asset Enhanced Sh Dur Bond ETF10.1510.1510.1512,5000.000.00 
FSLFirst Trust Senior Loan ETF17.3517.3517.35300-0.130.74 
FSL.AFirst Trust Senior Loan ETF Adv Cls17.3017.2717.274,454-0.130.75 
FSRFirst Trust DW US Sctr Rtn ETF20.5720.5720.574000.331.63 
FSTFirst Trust CDN Capital Strength ETF32.5232.3232.521,2030.431.34 
FST.AFirst Trust CDN Capital Strength ETF AC27.0527.0527.055780.070.26 
FSVFirstservice Corp161.8157.3159.583,734-0.70.41 
FSYForsys Metals Corp0.19000.17500.18006740.00000.00 
FSZFiera Capital Corp10.5010.1010.20170,484-0.151.45 
FSZ.DBFiera Capital Corp 5.0 Pct Debs101.0100.7101.048,0002.02.01 
FSZ.DB.AFiera Capital Corp 5.60 Pct Debs100.25100.00100.0057,000-1.000.99 
FTFortune Mnrl J0.08000.07000.0700935-0.010012.50 
FTBFirst Trust Tactical Bond Index ETF16.2716.2716.272000.311.94 
FTGFiran Technology Group Corp1.5301.5001.51029,0500.0000.00 
FTNFinancial 15 Split Corp3.0603.0103.04056,4700.0301.00 
FTN.PR.AFinancial 15 Split Corp9.6309.6009.6308,586-0.0100.10 
FTSFortis Inc55.2554.2254.621,884,3000.070.13 
FTS.PR.FFortis Inc Pref Shares Series F24.0023.8424.008600.120.50 
FTS.PR.GFortis Inc First Pref Ser G15.1014.8214.823,4400.040.27 
FTS.PR.HFortis Inc Pref Ser H10.7910.7210.72511-0.111.02 
FTS.PR.IFortis Inc Pref Ser I10.119.7010.113,0000.343.48 
FTS.PR.JFortis Inc Pref Ser J22.8522.6222.793,6210.210.93 
FTS.PR.KFortis Inc Pref Ser K14.5514.0314.555,5080.060.41 
FTS.PR.MFortis Inc Pref Ser M16.3516.2416.313,510-0.030.18 
FTTFinning Intl19.4519.0719.41342,7100.311.62 
FTUUS Financial 15 Split Corp0.22000.22000.22001000.00000.00 
FTU.PR.BUS Finl 15 Split 2012 Pref Sh5.9905.5505.990500-0.2604.16 
FUDFirst Trust Alphadex US Div ETF CAD Hdg26.4826.4726.48351-0.441.63 
FUD.AFirst Trust Value Line Div Idx ETF AC26.9626.9626.961,0000.140.52 
FVIFortuna Silver Mines Inc9.3308.7309.3301,215,9310.3604.01 
FVI.DB.UFortuna Silver Mines Inc 4.65 Pct Debs142.7142.0142.015,000-9.05.96 
FVLFreegold Ventures Limited1.8501.6701.8302,259,3620.1307.65 
FXCFax Capital Corp3.3803.2003.26040,391-0.2406.86 
FXC.WTFax Capital Corp Wts0.11000.11000.11001200.010010.00 
FXMCI First Asset Morningstar Cda Value ETF15.1614.9915.161,4500.382.57 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.228.11.9
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83