Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
FAH.UFairfax Africa Holdings Corporation10.1510.0510.153,4540.050.50 
FAIFa Active Utility and In10.7810.7010.703,388-0.131.20 
FAI.AFa Active Utility Infrastructure ETF AC10.7610.7610.76900-0.020.19 
FAOFirst Asset Active Credi10.0310.0310.031080.000.00 
FAO.UFirst Asset Active Credi9.9509.9509.9501,7500.0400.40 
FAO.VFirst Asset Active Credit ETF USD AC9.9509.9509.9504,0000.0100.10 
FAPAberdeen Asia-Pacific In4.7804.7104.73019,675-0.0501.05 
FARForaco International Sa0.42000.42000.42003,6380.00000.00 
FBEFirst Asset Canadian Buyback Index ETF21.4321.4321.431,401-0.431.97 
FBUFirst Asset US Buyback Index ETF22.7022.6522.702,6000.261.16 
FCFirm Capital Mortgage In13.3013.0813.2427,9410.090.68 
FC.DB.AFirm Capital Mortgage 5.100.6100.6100.620,9990.10.10 
FC.DB.BFirm Capital Mtg Inv Cor100.2100.2100.220,0000.00.01 
FC.DB.CFirm Capital Mortgage In100.8100.5100.753,0000.50.50 
FC.DB.DFirm Capital Mortgage In102.0102.0102.04,0000.50.49 
FC.DB.EFirm Cap Mtg Invest Corp102.5102.5102.514,0002.52.50 
FC.DB.FFirm Capital Mortgage 5.50 Pct Debs100.8100.8100.820,000-0.50.49 
FC.DB.GFirm Capital Mortgage Inv 5.20 Pct Debs100.0100.0100.010,0000.00.02 
FCEFirst Asset Cambridge Core CDN Eq ETF20.8920.8920.896570.200.97 
FCRFirst Capital Realty Inc19.9319.6019.88318,2950.281.43 
FCR.DB.IFirst Capital Realty Inc102.5102.5102.58,0000.00.00 
FCR.DB.JFirst Capital Realty Inc103.0102.5103.027,0000.70.68 
FCS.PR.CFaircourt Split Trust 6.10.3010.2410.242,6960.040.39 
FCS.UNFaircourt Split Trust6.0106.0106.0102000.0000.00 
FCUFission Uranium Corp0.66000.63000.6500441,0990.03004.84 
FCYFirst Asset Cambridge Core US Equity ETF23.2423.2423.241,0000.030.13 
FCY.BFirst Asset Cambridge Core US Eq ETF Uh23.5123.5123.51100-0.230.97 
FDEFirst Trust Alphadex Emg16.3816.3416.384550.130.80 
FDLFa Canadian Dividend Low Vol Idx ETF20.5320.4220.421,377-0.090.44 
FDVFirst Asset Active CDN D9.7009.6509.6503,716-0.1101.13 
FDYFirst Trust Alphadex CDN19.5019.4719.505150.160.83 
FFHFairfax Financial Holdin600.8595.1599.274,5383.00.51 
FFH.PR.CFairfax Fncl Holdings Lt22.0021.8021.883,954-0.030.14 
FFH.PR.DFairfax Fncl Holdings Lt20.9220.9120.921,950-0.090.43 
FFH.PR.EFairfax Financial Hldngs16.3316.0616.332,0600.402.51 
FFH.PR.FFairfax Financial Holdin15.5515.3215.551,8000.050.32 
FFH.PR.GFairfax Financial Hldngs17.8217.8017.811,7000.020.11 
FFH.PR.HFairfax Fncl Holdings Ltd Pref Ser H18.3118.2018.20773-0.100.55 
FFH.PR.IFairfax Financial Holdin19.4619.4219.453,8750.050.26 
FFH.PR.JFairfax Fncl Holdings Ltd Pref Ser J19.0619.0519.053000.000.00 
FFH.PR.KFairfax Financial Holdin23.1523.0123.102,289-0.060.26 
FFH.PR.MFairfax Financial Holdin24.1124.0024.0312,9000.030.13 
FFH.UFairfax Financial Holdin445.0445.0445.0100-10.72.35 
FFI.UNFlaherty & Crumrine Fixe12.8512.7512.7713,858-0.080.62 
FFNNorth American Financial8.8908.6508.88045,4690.2803.26 
FFN.PR.ANorth American Fin 15 SP10.1510.1210.159,4000.020.20 
FGBFa Short Term Govt Bond Index Class ETF19.5719.5719.572,0000.000.00 
FGXFaircourt Gold Income Co3.9703.9403.9701,811-0.0100.25 
FHBFirst Asset Hamilton Cap9.2709.2209.2709,4800.1201.31 
FHB.AFirst Asset Hamilton Cap9.2409.0509.0501,6180.0800.89 
FHCFirst Trust Alphadex US25.1925.0825.197,200-0.130.51 
FHDFirst Trust Alphadex US23.4723.4723.472190.010.04 
FHEFirst Trust Alphadex US13.2113.2113.211000.080.61 
FHFFirst Trust Alphadex US26.3226.3226.32100-0.732.70 
FHGFirst Trust Alphadex US25.3625.3625.365400.140.56 
FHHFirst Trust Alphadex US23.7523.7523.75425-0.130.54 
FHQFirst Trust Alphadex US29.5329.3829.386,1790.050.17 
FHUFirst Trust Alphadex US25.2825.2825.281000.391.57 
FIEIshares CDN Fin Mthly In7.0607.0307.050134,9230.0400.57 
FIE.AIshares CDN Fin Mthly In6.5006.4906.49012,2250.0300.46 
FIGFirst Asset Investment Grade Bond ETF11.3711.3111.3718,4860.050.44 
FIH.UFairfax India Holdings C14.0013.9414.0015,7380.000.00 
FLIFirst Asset US Cda Lifec12.5612.4512.5310,7540.050.40 
FMFirst Quantum Minerals L12.1311.6712.112,631,9310.554.76 
FNFirst National Financial25.4725.0225.1133,9080.020.08 
FN.PR.AFirst National Financial13.7513.7513.755000.030.22 
FN.PR.BFirst National Financial Corp Pref B14.0014.0014.001,5000.000.00 
FNM.UNFirst National Mortgage9.0609.0609.0602,0040.0000.00 
FNVFranco-Nevada Corporatio99.4998.4798.74444,9220.390.40 
FNV.WT.AFranco-Nevada Corporatio24.3623.5923.759,491-0.200.84 
FPRFa Preferred Share ETF22.1822.0622.185570.050.23 
FQCFa MSCI Can Quality Index Class ETF22.0222.0222.022,500-0.361.61 
FRFirst Majestic Silver Co12.2511.9712.06852,3830.141.17 
FRCCanyon Services Group In7.6907.0707.440577,2240.3404.79 
FRIIFreshii Inc12.6912.3512.4720,525-0.080.64 
FRL.UNSenior Secured Floating9.3009.2509.2503,4900.0000.00 
FRUFreehold Royalties Ltd.14.2113.7114.18187,3180.584.26 
FRXFennec Pharmaceuticals I5.0904.9005.0804,0040.2004.10 
FSDFirst Trust Sh Dur Hi Yld Bnd ETF22.0121.9322.019650.030.14 
FSD.AFirst Trust Sh Dur Hi Yld Bnd E19.6519.6519.655000.060.31 
FSFFirst Asset Global Financial Sector ETF18.8718.8618.875,165-0.060.32 
FSLFirst Trust Senior Loan19.6919.6319.6915,781-0.020.10 
FSL.AFirst Trust Senior Loan19.7219.7219.721160.000.00 
FSRFirst Trust DW Dyn US Sctr Idx ETF20.6820.6320.636,129-0.010.05 
FSTFirst Trust CDN Capital Strength ETF31.3631.3631.36170-0.010.03 
FST.AFirst Trust CDN Capital Strength ETF AC26.1326.0326.131,2570.321.24 
FSVFirstservice Corporation83.2082.2382.9137,0550.050.06 
FSYForsys Metals Corp.0.13000.12000.120074,9000.00000.00 
FSZFiera Capital Corp14.0313.7613.9628,7890.181.31 
FTFortune Mnrl J0.20000.19000.1900427,8560.00000.00 
FTBFirst Trust Tactical Bon19.7019.6919.69350-0.030.15 
FTGFiran Technology Group C4.1004.0304.0407,150-0.0300.74 
FTNFinancial 15 Split Corp10.3210.2510.3065,1340.100.98 
FTN.PR.AFinancial 15 Split Corp10.1510.1310.1516,1000.000.00 
FTPFortress Paper Ltd.6.9506.4006.54022,451-0.5808.15 
FTP.DB.AFortress Paper Ltd 7 Pct95.5195.1095.5065,0000.000.00 
FTSFortis Inc43.6643.2843.661,136,8950.200.46 
FTS.PR.FFortis Inc. Preferred S24.2024.1024.10749-0.030.12 
FTS.PR.GFortis Inc. First Pref S20.4320.1520.394980.281.39 
FTS.PR.HFortis Inc. Pref Series16.0115.8415.852,600-0.110.69 
FTS.PR.IFortis Inc Pref Series I14.7514.7414.751,1000.000.00 
FTS.PR.JFortis Inc Pref Series J23.6723.6523.651,0000.080.34 
FTS.PR.KFortis Inc Pref Series K20.1819.7720.077,3830.070.35 
FTS.PR.MFortis Inc Pref Series M22.5322.5022.514,889-0.130.57 
FTTFinning Intl26.0125.6425.97503,5130.351.37 
FTUUS Financial 15 Split Co0.75000.75000.75001,0000.00000.00 
FTU.PR.BUS Finl 15 Split 2012 Pr8.0207.8007.8008,270-0.3203.94 
FUDFirst Trust Alphadex US25.1925.1925.19100-0.010.04 
FUMFa US Equity Multi Factor Idx ETF22.0022.0022.002,0000.000.00 
FUTFa US Tactical Sector Allocation Idx ETF21.7121.7121.712,4000.170.79 
FVIFortuna Silver Mines Inc6.3506.0906.100395,956-0.0801.29 
FVLFreegold Ventures Limite0.16000.13000.140038,0830.00000.00 
FXMF A Morningstar Cda Valu14.5514.5014.553,3610.201.39 
FXM.AF A Morningstar Cda Valu14.6014.6014.601,3000.140.97 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.24.102
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,678580.46
FTSE7,510130.18
NI22519,613-650.33
CAC405,360370.69
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05