| F | Ford CDR [Cad Hedged] | 10.78 | 10.73 | 10.73 | 847 | 0.03 | | 0.28 | |
| FAP | Aberdeen Asia-Pacific Income Invest Ltd | 2.700 | 2.680 | 2.680 | 35.7K | 0.000 | | 0.00 | |
| FAR | Foraco International Sa | 3.050 | 2.780 | 2.940 | 309.6K | 0.160 | | 5.76 | |
| FAUS | Fidelity Advanced US Equity Fund ETF | 25.94 | 25.94 | 25.94 | 118 | 2.07 | | 8.67 | |
| FBGO | Franklin Brandywine Glbl Sust Act ETF | 17.50 | 17.50 | 17.50 | 2.3K | 0.00 | | 0.00 | |
| FBT | First Trust NYSE Arca Biotechnology ETF | 34.51 | 34.51 | 34.51 | 100 | 0.72 | | 2.13 | |
| FBTC | Fidelity Advantage Bitcoin ETF | 34.02 | 33.17 | 34.02 | 49.1K | 0.09 | | 0.27 | |
| FBTC.U | Fidelity Advantage Bitcoin ETF USD | 24.80 | 24.36 | 24.80 | 5.2K | 0.34 | | 1.39 | |
| FC | Firm Capital Mortgage Inv. Corp | 12.28 | 12.18 | 12.19 | 34.8K | -0.03 | | 0.25 | |
| FC.DB.K | Firm Capital Mrtg Invest Corp 5 Pct Debs | 100.00 | 99.98 | 100.00 | 24.0K | 0.43 | | 0.43 | |
| FC.DB.L | Firm Capital Mrtg Invest Corp 5 Pct Debs | 99.99 | 99.51 | 99.51 | 52.0K | 0.19 | | 0.19 | |
| FC.DB.M | Firm Capital Mrtg Inv Corp 5.50 Pct Debs | 101.3 | 101.2 | 101.3 | 21.0K | -0.7 | | 0.64 | |
| FC.DBM | FC.DBM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FCAB | Fidelity Absolute Income Fund ETF | 25.02 | 24.99 | 24.99 | 12.8K | -0.02 | | 0.08 | |
| FCAB.U | Fidelity Absolute Income Fund ETF USD | 18.20 | 18.20 | 18.20 | 1.1K | 0.33 | | 1.85 | |
| FCCD | Fidelity CDN High Div Index ETF | 39.35 | 39.07 | 39.11 | 9.6K | -0.05 | | 0.13 | |
| FCCQ | Fidelity Canadian High Quality Index ETF | 52.85 | 52.48 | 52.50 | 4.2K | -0.23 | | 0.44 | |
| FCCV | Fidelity Canadian Value Index ETF | 22.63 | 22.48 | 22.48 | 6.3K | -0.03 | | 0.13 | |
| FCD.UN | Firm Capital Property Trust | 6.570 | 6.380 | 6.560 | 26.8K | 0.150 | | 2.34 | |
| FCGI | Fidelity Global Monthly High Income ETF | 16.00 | 16.00 | 16.00 | 148 | 0.00 | | 0.00 | |
| FCID | Fidelity Intl High Dividend Index ETF | 36.59 | 36.46 | 36.59 | 3.6K | -0.13 | | 0.35 | |
| FCII | Franklin Clearbridge Sust Glbl Act ETF | 28.64 | 28.53 | 28.63 | 8.6K | -0.15 | | 0.52 | |
| FCIQ | Fidelity Intl High Quality Index ETF | 46.94 | 46.71 | 46.93 | 9.8K | 0.16 | | 0.34 | |
| FCIQ.U | Fidelity Intl High Quality Index ETF USD | 34.23 | 34.11 | 34.12 | 5.8K | 0.17 | | 0.50 | |
| FCIV | Fidelity International Value Index ETF | 51.80 | 51.46 | 51.67 | 28.5K | -0.05 | | 0.10 | |
| FCMI | Fidelity CDN Monthly High Income ETF | 15.46 | 15.38 | 15.38 | 326 | -0.05 | | 0.32 | |
| FCQH | Fidelity US High Qlty Cur Ntrl Index ETF | 60.54 | 60.54 | 60.54 | 768 | 0.91 | | 1.53 | |
| FCR.UN | First Capital REIT Units | 23.84 | 23.41 | 23.59 | 6.54M | 1.75 | | 8.01 | |
| FCRC | Franklin Canadian Core Equity Fund ETF | 25.74 | 25.74 | 25.74 | 110 | 0.73 | | 2.92 | |
| FCRI | Franklin International Core Eqty Fd ETF | 23.99 | 23.92 | 23.99 | 12.5K | 0.30 | | 1.27 | |
| FCRR | Fidelity US Div For Rising Rates Idx ETF | 51.35 | 51.35 | 51.35 | 171 | 1.10 | | 2.19 | |
| FCRR.U | Fidelityus Div For Risng Rt Idx ETF USD | 36.35 | 36.12 | 36.35 | 6.3K | 0.79 | | 2.22 | |
| FCRU | Franklin US Core Equity Fund ETF | 22.35 | 22.35 | 22.35 | 200 | -0.09 | | 0.40 | |
| FCSI | Franklin Clearbridge Sust Intl Act ETF | 26.84 | 26.84 | 26.84 | 300 | 1.99 | | 8.01 | |
| FCUB | Fidelity Core US Bond ETF | 25.26 | 25.26 | 25.26 | 4.3K | -0.05 | | 0.20 | |
| FCUB.U | Fidelity Core US Bond ETF USD | 18.42 | 18.41 | 18.42 | 1.7K | 0.15 | | 0.82 | |
| FCUD | Fidelity US High Div Index ETF | 41.78 | 41.69 | 41.78 | 200 | 0.15 | | 0.36 | |
| FCUD.U | Fidelity US High Div Index ETF USD | 30.30 | 30.27 | 30.30 | 5.2K | 0.43 | | 1.44 | |
| FCUH | Fidelity US High Div Cur Neu Idx ETF | 35.86 | 35.86 | 35.86 | 100 | 0.16 | | 0.45 | |
| FCUQ | Fidelity US High Quality Index ETF | 67.69 | 67.57 | 67.59 | 1.0K | 0.04 | | 0.06 | |
| FCUQ.U | Fidelity US High Quality Index ETF USD | 46.69 | 46.54 | 46.55 | 3.2K | -0.38 | | 0.81 | |
| FCUV | Fidelity US Value Index ETF | 25.00 | 24.89 | 24.96 | 62.8K | 0.01 | | 0.04 | |
| FCUV.U | Fidelity US Value Index ETF USD | 18.19 | 18.19 | 18.19 | 183 | 0.01 | | 0.06 | |
| FCVH | Fidelity US Value Currency Neut Idx ETF | 23.06 | 23.02 | 23.06 | 85.3K | 0.04 | | 0.17 | |
| FDL | First Trust Morningstar Div Ldrs ETF Hgd | 40.71 | 40.71 | 40.71 | 100 | 0.02 | | 0.05 | |
| FDN | First Trust Dow Jones Internet ETF | 28.66 | 28.65 | 28.65 | 1.0K | 1.44 | | 5.29 | |
| FDN.F | First Trust Dow Jones Internet ETF Hgd | 18.90 | 18.89 | 18.90 | 700 | 1.83 | | 10.72 | |
| FDY | Faraday Copper Corp | 5.120 | 4.900 | 5.040 | 1.02M | 0.040 | | 0.80 | |
| FEBB.F | First Trust CBOE Vest US Eqty ETF Feb | 53.63 | 53.63 | 53.63 | 100 | 0.81 | | 1.53 | |
| FEC | Frontera Energy Corp | 14.01 | 13.76 | 13.89 | 43.8K | 0.02 | | 0.14 | |
| FETH | Fidelity Advantage Ether ETF | 43.02 | 42.13 | 42.65 | 3.6K | -0.85 | | 1.95 | |
| FETH.U | Fidelity Advantage Ether ETF | 30.98 | 30.98 | 30.98 | 100 | -0.12 | | 0.39 | |
| FF | First Mining Gold Corp | 0.5200 | 0.5000 | 0.5100 | 1.43M | 0.0100 | | 2.00 | |
| FFH | Fairfax Financial Holdings Ltd | 2,428 | 2,371 | 2,391 | 42.1K | -5 | | 0.21 | |
| FFH.PR.K | Fairfax Financial Holdings Pref Ser K | 25.20 | 25.20 | 25.20 | 300 | -0.02 | | 0.08 | |
| FFH.U | Fairfax Financial Holdings Ltd USD | 1,719 | 1,719 | 1,719 | 100 | 52 | | 3.11 | |
| FFM | Firefly Metals Ltd | 2.120 | 2.040 | 2.040 | 88.0K | -0.080 | | 3.77 | |
| FFN | North American Financial 15 Split Corp | 9.320 | 9.170 | 9.220 | 184.3K | -0.040 | | 0.43 | |
| FFN.PR.A | North American Fin 15 Split Corp Pref | 10.76 | 10.69 | 10.71 | 124.1K | -0.04 | | 0.37 | |
| FGBL | Forstrong Global Balanced ETF | 22.06 | 22.04 | 22.05 | 6.9K | -0.41 | | 1.83 | |
| FGEB | Fidelity Global Equity Plus Balanced | 12.50 | 12.34 | 12.45 | 5.9K | 0.15 | | 1.22 | |
| FGEP | Fidelity Global Equity Plus Fund | 14.12 | 13.96 | 13.99 | 39.4K | 0.00 | | 0.00 | |
| FGEP.U | Fidelity Global Equity Fund ETF USD | 10.19 | 10.19 | 10.19 | 700 | 0.14 | | 1.39 | |
| FGGE | Franklin Global Growth Active ETF | 24.06 | 24.05 | 24.05 | 600 | 0.00 | | 0.00 | |
| FGO | CI Enhanced Govt Bond ETF | 9.950 | 9.930 | 9.930 | 2.6K | 0.000 | | 0.00 | |
| FGO.U | CI Enhanced Govt Bond ETF USD | 10.40 | 10.40 | 10.40 | 100 | 0.04 | | 0.39 | |
| FGOV | Franklin Canadian Government Bond Fund | 20.66 | 20.65 | 20.65 | 1.0K | 0.07 | | 0.34 | |
| FGRW | Forstrong Global Growth ETF | 24.55 | 24.52 | 24.52 | 2.2K | 0.67 | | 2.81 | |
| FGSM | Fidelity Global Small Mid Cap Eqt Fd ETF | 10.52 | 10.52 | 10.52 | 1.0K | 0.19 | | 1.84 | |
| FHG | First Trust US Industrials ETF | 62.36 | 61.99 | 62.00 | 2.4K | 0.06 | | 0.10 | |
| FHG.F | First Trust Ad US Industrials ETF | 35.49 | 35.49 | 35.49 | 407 | 0.06 | | 0.17 | |
| FHI | CI Hlth Care Giant Cov Call ETF | 10.62 | 10.56 | 10.62 | 3.4K | 0.03 | | 0.28 | |
| FHI.B | CI Hlth Care Giants Cov Call ETF | 12.39 | 12.39 | 12.39 | 400 | -0.09 | | 0.72 | |
| FHI.U | CI Health Care Giants Covered Call ETF | 9.410 | 9.410 | 9.410 | 700 | -0.040 | | 0.42 | |
| FHIS | Franklin Bissett Ultra Shrt Bnd Actv ETF | 20.90 | 20.87 | 20.88 | 11.4K | 0.00 | | 0.00 | |
| FHQ | First Trust US Technology ETF | 112.6 | 112.6 | 112.6 | 100 | 3.8 | | 3.52 | |
| FHQ.F | First Trust Ad US Technology ETF | 56.13 | 56.13 | 56.13 | 1.7K | 0.87 | | 1.57 | |
| FIE | Ishares CDN Fin Mthly Income ETF | 10.37 | 10.30 | 10.31 | 63.2K | -0.03 | | 0.29 | |
| FIG | CI Investment Grade Bond ETF | 9.480 | 9.450 | 9.450 | 880 | -0.020 | | 0.21 | |
| FIG.U | CI Investment Grade Bond ETF USD | 9.500 | 9.500 | 9.500 | 400 | 0.060 | | 0.64 | |
| FIH.U | Fairfax India Holdings Corp USD | 18.09 | 17.70 | 17.70 | 43.8K | -0.30 | | 1.67 | |
| FINC | Forstrong Global Income ETF | 22.49 | 22.49 | 22.49 | 119 | 0.00 | | 0.00 | |
| FINO | Franklin Innovation Active ETF | 30.84 | 30.74 | 30.78 | 710 | 0.47 | | 1.55 | |
| FINT | First Trust Intl Capital Strength ETF | 36.20 | 36.20 | 36.20 | 100 | 0.49 | | 1.37 | |
| FISV | Fiserv CDR (Cad Hedged) | 6.370 | 6.260 | 6.350 | 20.9K | 0.110 | | 1.76 | |
| FLCI | Franklin Liberty CDN Invest Grd Corp ETF | 18.08 | 18.05 | 18.08 | 2.7K | -0.01 | | 0.06 | |
| FLCP | Franklin Liberty Core Plus Bond ETF | 17.86 | 17.83 | 17.84 | 5.6K | -0.02 | | 0.11 | |
| FLGA | Franklin Liberty Global Agg Bond ETF | 18.81 | 18.80 | 18.81 | 733 | -0.03 | | 0.16 | |
| FLI | CI US Cda Lifeco Covered Call ETF | 11.67 | 11.67 | 11.67 | 2.5K | -0.05 | | 0.43 | |
| FLNT | Flint Corp | 1.830 | 1.670 | 1.720 | 856 | 0.150 | | 9.55 | |
| FLSD | Franklin Liberty Short Duration Bond ETF | 19.27 | 19.27 | 19.27 | 150 | -0.01 | | 0.05 | |
| FLSE | Fidelity Global Opprt Long Shrt Fund ETF | 10.31 | 10.31 | 10.31 | 1.0K | -0.10 | | 0.96 | |
| FLT | Volatus Aerospace Inc | 0.7300 | 0.7100 | 0.7300 | 765.3K | 0.0300 | | 4.29 | |
| FLUS | Franklin Libertyqt US Eqt Index ETF | 57.86 | 57.86 | 57.86 | 488 | -0.06 | | 0.10 | |
| FLX | Purpose Glbl Flexible Credit Fnd ETF | 6.990 | 6.970 | 6.990 | 505 | 0.070 | | 1.01 | |
| FLX.B | Purpose Glbl Flexible Credit Fnd ETF NH | 8.500 | 8.500 | 8.500 | 1.0K | 0.020 | | 0.24 | |
| FM | First Quantum Minerals Ltd | 39.28 | 38.28 | 39.06 | 1.76M | 0.03 | | 0.08 | |
| FMAE | Fidelity Multi Alt Equity Fund ETF | 10.72 | 10.68 | 10.68 | 2.9K | -0.04 | | 0.37 | |
| FMAX | Hamilton US Financials Yld Maximizer ETF | 17.22 | 17.10 | 17.11 | 3.9K | -0.10 | | 0.58 | |
| FMPB | Fidelity Global Balanced Portfolio ETF | 26.96 | 26.95 | 26.96 | 1.0K | -0.04 | | 0.15 | |
| FMPG | Fidelity Global Growth Portfolio ETF | 27.19 | 27.19 | 27.19 | 100 | -0.38 | | 1.38 | |
| FMPI | Fidelity Global Income Portfolio ETF | 26.45 | 26.40 | 26.45 | 1.1K | 0.54 | | 2.08 | |
| FMR | Future Mineral Resources Inc | 0.2950 | 0.2850 | 0.2950 | 33.0K | 0.0050 | | 1.72 | |
| FN.PR.A | First National Financial Corp Pref A | 25.01 | 24.99 | 24.99 | 96.8K | -0.01 | | 0.04 | |
| FNV | Franco-Nevada Corp | 356.1 | 351.8 | 353.7 | 211.2K | 0.9 | | 0.26 | |
| FOM | Foran Mining Corp | 5.730 | 5.310 | 5.440 | 10.27M | -0.220 | | 3.89 | |
| FOOD | Goodfood Market Corp | 0.2100 | 0.2000 | 0.2050 | 23.5K | 0.0050 | | 2.50 | |
| FORA | Verticalscope Holdings Inc | 2.870 | 2.800 | 2.860 | 3.4K | -0.080 | | 2.72 | |
| FPR | CI Preferred Share ETF | 25.78 | 25.78 | 25.78 | 3.1K | 0.28 | | 1.10 | |
| FRU | Freehold Royalties Ltd | 17.15 | 16.90 | 17.05 | 359.5K | 0.14 | | 0.83 | |
| FRX | Fennec Pharmaceuticals Inc | 8.820 | 8.500 | 8.500 | 2.0K | -0.150 | | 1.73 | |
| FSB | CI Enhanced Sh Dur Bond Fund | 9.630 | 9.600 | 9.600 | 1.9K | -0.020 | | 0.21 | |
| FSB.U | CI Enhanced Sh Dur Bond Fund USD | 10.09 | 10.08 | 10.08 | 10.1K | 0.00 | | 0.00 | |
| FSF | CI Global Financial Sector ETF | 35.48 | 35.41 | 35.48 | 2.0K | 1.95 | | 5.82 | |
| FSL | First Trust Senior Loan ETF | 16.10 | 16.10 | 16.10 | 5.0K | 0.02 | | 0.12 | |
| FST | First Trust CDN Capital Strength ETF | 76.30 | 76.30 | 76.30 | 172 | 0.00 | | 0.00 | |
| FSV | Firstservice Corp | 206.4 | 203.5 | 204.5 | 85.5K | -0.3 | | 0.17 | |
| FSY | Forsys Metals Corp | 0.4100 | 0.3950 | 0.4100 | 229.2K | 0.0100 | | 2.50 | |
| FSZ | Fiera Capital Corp | 5.730 | 5.610 | 5.610 | 177.4K | -0.070 | | 1.23 | |
| FSZ.DB.C | Fiera Capital Corporation 7.75 Pct Debs | 103.0 | 103.0 | 103.0 | 16.0K | 1.0 | | 0.98 | |
| FSZ.DBC | FSZ.DBC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FT | Fortune Mnrl J | 0.1200 | 0.1100 | 0.1200 | 217.9K | 0.0100 | | 9.09 | |
| FTG | Firan Technology Group Corp | 21.24 | 20.40 | 21.15 | 69.4K | 0.50 | | 2.42 | |
| FTHI | Fidelity Tactical High Income Fund | 12.07 | 12.07 | 12.07 | 1.6K | 0.03 | | 0.25 | |
| FTLS | First Trust Long Short Equity ETF | 21.88 | 21.88 | 21.88 | 100 | -0.11 | | 0.50 | |
| FTN | Financial 15 Split Corp | 10.92 | 10.76 | 10.83 | 121.4K | -0.01 | | 0.09 | |
| FTN.PR.A | Financial 15 Split Corp | 10.78 | 10.71 | 10.73 | 30.8K | -0.05 | | 0.46 | |
| FTS | Fortis Inc | 78.42 | 77.33 | 77.94 | 1.1M | -0.21 | | 0.27 | |
| FTS.PR.F | Fortis Inc Pref Shares Series F | 22.70 | 22.51 | 22.70 | 2.1K | 0.21 | | 0.93 | |
| FTS.PR.G | Fortis Inc First Pref Ser G | 25.10 | 25.07 | 25.08 | 3.5K | 0.03 | | 0.12 | |
| FTS.PR.H | Fortis Inc Pref Ser H | 20.00 | 20.00 | 20.00 | 2.0K | -0.18 | | 0.89 | |
| FTS.PR.I | Fortis Inc Pref Ser I | 18.85 | 18.85 | 18.85 | 100 | -0.15 | | 0.79 | |
| FTS.PR.J | Fortis Inc Pref Ser J | 22.00 | 21.95 | 22.00 | 2.8K | 0.08 | | 0.36 | |
| FTS.PR.K | Fortis Inc Pref Ser K | 24.22 | 23.89 | 23.89 | 3.0K | -0.11 | | 0.46 | |
| FTS.PR.M | Fortis Inc Pref Ser M | 24.91 | 24.88 | 24.88 | 2.6K | 0.01 | | 0.04 | |
| FTT | Finning Intl | 93.39 | 88.91 | 92.95 | 818.0K | 4.01 | | 4.51 | |
| FTU | US Financial 15 Split Corp | 0.4500 | 0.4500 | 0.4500 | 500 | 0.0300 | | 7.14 | |
| FTU.PR.B | US Finl 15 Split 2012 Pref Sh | 8.250 | 8.250 | 8.250 | 9.0K | 0.050 | | 0.61 | |
| FUD | First Trust Value Line Div Idx ETF C Heg | 37.71 | 37.70 | 37.70 | 900 | 0.91 | | 2.47 | |
| FURY | Fury Gold Mines Ltd | 0.8600 | 0.8400 | 0.8400 | 55.3K | -0.0200 | | 2.33 | |
| FVI | Fortuna Mines Inc | 14.60 | 14.28 | 14.31 | 728.9K | -0.05 | | 0.35 | |
| FVL | Freegold Ventures Ltd | 1.300 | 1.260 | 1.290 | 438.0K | 0.020 | | 1.57 | |
| FXM | CI Morningstar Cda Value Idx ETF | 38.42 | 38.25 | 38.35 | 3.9K | 0.11 | | 0.29 | |