Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
FAH.UFairfax Africa Holdings Corp12.9012.8012.804,036-0.201.54 
FAIFa Active Utility and Infrastructure ETF9.9309.9309.9301,3000.0000.00 
FAOFirst Asset Active Credit ETF9.7109.7109.710200-0.0400.41 
FAO.UFirst Asset Active Credit ETF USD9.6709.6709.6701,5000.0100.10 
FAPAberdeen Asia-Pacific Income Invest Ltd4.4704.4404.44030,627-0.0100.22 
FARForaco International Sa0.37000.37000.37001,0000.00000.00 
FBEFirst Asset Canadian Buyback Index ETF23.4523.4523.451000.120.51 
FBUFirst Asset US Buyback Index ETF26.2826.1626.281,807-0.130.49 
FCFirm Capital Mortgage Inv. Corp12.9812.9112.9616,203-0.050.38 
FC.DB.BFirm Capital Mtg Inv Corp 5.40 Pct Debs100.00100.00100.005,000-0.020.02 
FC.DB.CFirm Capital Mortgage Inv 5.25 Pct Debs100.2100.2100.215,0000.20.19 
FC.DB.DFirm Capital Mortgage Inv 4.75 Pct Debs100.0099.8999.9011,0000.000.00 
FC.DB.EFirm Cap Mtg Invest Corp 5.30 Pct Debs101.0100.0100.354,0000.20.24 
FC.DB.FFirm Capital Mortgage 5.50 Pct Debs100.00100.00100.003,000-1.000.99 
FC.DB.GFirm Capital Mortgage Inv 5.20 Pct Debs100.00100.00100.002,0000.750.76 
FC.DB.HFirm Capital Mortgage 5.30 Pct Debs99.5099.5099.5010,0000.770.78 
FCRFirst Capital Realty Inc20.3120.0420.09114,181-0.140.69 
FCS.PR.CFaircourt Split Trust 6.00 Pct Prf C10.2510.2110.252,0000.151.49 
FCS.UNFaircourt Split Trust5.1505.1505.1502000.0000.00 
FCUFission Uranium Corp0.68000.65000.6500362,386-0.01001.52 
FCW.BFirst Asset Cambridge Global Div Uh ETF20.7720.7720.7710,100-0.020.10 
FCYFirst Asset Cambridge Core US Equity ETF24.0024.0024.007,4870.451.91 
FCY.BFirst Asset Cambridge Core US Eq ETF Uh23.1223.1223.12100-0.241.03 
FDEFirst Trust Alphadex Emg Mkt Div ETF CAD17.2817.2817.284,090-0.231.31 
FDE.AFirst Trust Alphadex Emg Mkt Div CAD AC17.2617.2617.264,000-0.261.48 
FDLFa Canadian Dividend Low Vol ETF19.6519.6519.654690.050.26 
FDVFirst Asset Active CDN Dividend ETF9.4309.4309.4302000.0100.11 
FECFrontera Energy Corp39.4539.0739.072,003-0.380.96 
FFFirst Mining Gold Corp.0.52000.50000.5100454,085-0.01001.92 
FFHFairfax Financial Holdings Ltd685.9666.8682.049,0956.50.95 
FFH.PR.CFairfax Fncl Holdings Ltd Pref Ser C23.4323.3523.402,0000.000.00 
FFH.PR.DFairfax Fncl Holdings Ltd Pref Ser D23.6323.4023.411,3000.010.04 
FFH.PR.EFairfax Financial Hldngs Pref Ser E18.7018.7018.70150-0.060.32 
FFH.PR.FFairfax Financial Holdings Pref Ser F18.8118.8018.811,9000.010.05 
FFH.PR.GFairfax Financial Hldngs Pref Ser G20.1620.0120.164,1000.100.50 
FFH.PR.HFairfax Fncl Holdings Ltd Pref Ser H20.5520.5520.551,000-0.020.10 
FFH.PR.IFairfax Financial Holdings Series I Pref21.1421.0821.141,8000.060.28 
FFH.PR.JFairfax Fncl Holdings Ltd Pref Ser J21.4021.1821.191,000-0.261.21 
FFH.PR.KFairfax Financial Holdings Pref Ser K23.4523.4023.456,0280.000.00 
FFH.PR.MFairfax Financial Holdings Pref Ser M24.9324.8824.932,1000.020.08 
FFH.UFairfax Financial Holdings Limited USD498.0498.0498.01080.00.00 
FFI.UNFlaherty & Crumrine Fixed Income Fund12.3912.3312.3310,686-0.070.56 
FFNNorth American Financial 15 Split Corp8.9608.7508.88047,489-0.0800.89 
FFN.PR.ANorth American Fin 15 Split Corp Pref10.1710.1110.168,730-0.010.10 
FGBFa Short Term Govt Bond Index Class ETF18.8518.8518.85700-0.010.05 
FGEFortress Global Enterprises Inc.3.0003.0003.0001,3000.0000.00 
FGE.DB.AFortress Glb Enterprises Inc 7.0 Pct Deb90.5090.0090.5017,0001.381.55 
FGXFaircourt Gold Income Corp3.2003.2003.2002260.0000.00 
FHBFirst Asset European Bank ETF9.4409.2909.2904,611-0.2202.31 
FHCFirst Trust US Consmr Staples ETF23.7623.7623.76300-0.050.21 
FHDFirst Trust US Consmr Dscrtn ETF25.1025.1025.102250.301.21 
FHEFirst Trust US Energy ETF13.4413.3813.446000.171.28 
FHFFirst Trust US Financial ETF27.6127.6127.61100-0.301.07 
FHGFirst Trust US Industrials ETF27.6627.6627.663,8000.993.71 
FHG.FFirst Trust Ad US Industrials ETF19.8019.8019.801,0000.090.46 
FHHFirst Trust US Health Care ETF24.7224.7224.721000.532.19 
FHMFirst Trust US Materials ETF26.2826.2826.281000.572.22 
FHQFirst Trust US Technology ETF34.3034.2434.24425-0.170.49 
FHQ.FFirst Trust Ad US Technology ETF21.5721.5721.57100-0.170.78 
FHUFirst Trust US Utilities ETF22.3821.9522.38675-0.150.67 
FIEIshares CDN Fin Mthly Income ETF7.2707.2407.26092,0150.0100.14 
FIE.AIshares CDN Fin Mthly Income ETF AC6.6706.6006.6008,341-0.0500.75 
FIGFirst Asset Investment Grade Bond ETF10.7910.7710.788,098-0.020.19 
FIG.UFirst Asset Invest Grade Bond ETF USD9.8609.8609.8601,000-0.0100.10 
FIH.UFairfax India Holdings Corporation USD16.8816.7516.8510,4050.050.30 
FLBFa Long Dur Fixed Inc ETF19.0319.0319.035,100-0.110.57 
FLCIFranklin Liberty CDN Invest Grd Corp ETF19.1719.1719.171,000-0.110.57 
FLDMFranklin Libertyqt Intl Eqt Index ETF19.7519.6619.663,300-0.070.35 
FLEMFranklin Libertyqt Emerging Mkts Idx ETF19.5119.5119.51100-0.301.51 
FLGDFranklin Libertyqt Glb Dividend Idx ETF19.3919.3919.391,0000.030.15 
FLIFirst Asset US Cda Lifeco Income ETF12.7112.5612.6511,7590.000.00 
FLRMFranklin Liberty Risk Mngd CDN Eqt ETF19.8419.8119.818,2300.090.46 
FLUSFranklin Libertyqt US Eqt Index ETF21.2621.2621.26100-0.030.14 
FMFirst Quantum Minerals Ltd17.7916.9017.022,115,328-0.714.00 
FNFirst National Financial Corp26.7326.5226.526,7720.000.00 
FN.PR.AFirst National Financial Corp Pref A13.8013.6513.802,3000.000.00 
FN.PR.BFirst National Financial Corp Pref B13.8613.8613.861,6000.040.29 
FNVFranco-Nevada Corp91.2689.8690.37276,063-0.630.69 
FOODGoodfood Market Corp2.4402.3402.38017,0390.0703.03 
FPRFa Pref Share ETF22.5822.4522.4510,254-0.160.71 
FQCFa MSCI Can Quality Index Class ETF23.3823.2423.361,3000.020.09 
FRFirst Majestic Silver Corp Common8.6508.3008.540580,1830.1501.79 
FRIIFreshii Inc6.6706.6006.65011,119-0.0901.34 
FRL.UNSenior Secured Floating Rate Loan Fund9.4509.4409.4503,5000.0100.11 
FRUFreehold Royalties Ltd13.6213.3713.52241,4220.050.37 
FRXFennec Pharmaceuticals Inc17.1516.4716.471,6020.000.00 
FSBFirst Asset Enhanced Sh Dur Bond ETF9.9109.9009.91029,758-0.0100.10 
FSB.UFirst Asset Enhanced Sh Dur Bond ETF USD9.9509.9309.95013,2910.0200.20 
FSDFirst Trust Sh Dur Hi Yld Bnd ETF21.3321.3321.331880.120.57 
FSD.AFirst Trust Sh Dur Hi Yld Bnd ETF Ch19.2319.2319.231000.020.10 
FSFFirst Asset Global Financial Sector ETF21.4021.4021.402,5000.673.23 
FSLFirst Trust Senior Loan ETF19.3219.3219.32100-0.020.10 
FSRFirst Trust DW US Sctr Rtn ETF22.8322.8322.834000.924.20 
FSTFirst Trust CDN Capital Strength ETF33.1933.1933.191,1560.090.27 
FST.AFirst Trust CDN Capital Strength ETF AC27.8727.8727.871000.080.29 
FSVFirstservice Corp94.5592.0092.1568,8700.790.86 
FSYForsys Metals Corp0.11000.10000.110027,0000.00000.00 
FSZFiera Capital Corp11.5411.3211.43243,527-0.050.44 
FSZ.DBFiera Capital Corp 5.0 Pct Debs101.7101.7101.732,0000.00.00 
FTFortune Mnrl J0.26000.25000.2500396,601-0.01003.85 
FTBFirst Trust Tactical Bond Index ETF18.9418.9418.94148-0.140.73 
FTGFiran Technology Group Corp2.3002.2202.29013,4000.0401.78 
FTNFinancial 15 Split Corp10.3610.2610.36142,9800.090.88 
FTN.PR.AFinancial 15 Split Corp10.0810.0710.0856,8940.000.00 
FTSFortis Inc42.7642.2342.29443,818-0.200.47 
FTS.PR.FFortis Inc Pref Shares Series F23.1122.8922.892,500-0.190.82 
FTS.PR.GFortis Inc First Pref Ser G21.4521.3521.3778,038-0.040.19 
FTS.PR.HFortis Inc Pref Ser H17.7517.6317.754,1500.100.57 
FTS.PR.IFortis Inc Pref Ser I17.5517.5517.55200-0.311.74 
FTS.PR.JFortis Inc Pref Ser J22.3422.1222.135,537-0.070.32 
FTS.PR.KFortis Inc Pref Ser K21.4721.4421.471,100-0.070.32 
FTS.PR.MFortis Inc Pref Ser M23.4123.3123.4116,422-0.040.17 
FTTFinning Intl32.2730.9931.95566,290-0.260.81 
FTUUS Financial 15 Split Corp0.90000.85000.900023,8000.130016.88 
FTU.PR.BUS Finl 15 Split 2012 Pref Sh8.8108.7608.7601,000-0.0901.02 
FUDFirst Trust Alphadex US Div ETF CAD Hdg26.4026.4026.401,000-0.020.08 
FUD.AFirst Trust Value Line Div Idx ETF AC26.1726.1726.171000.130.50 
FUMFa US Equity Multi Factor ETF23.4823.3923.48600-0.160.68 
FUTFa US Tactical Sector Allocation ETF22.3722.3722.374000.010.04 
FVIFortuna Silver Mines Inc7.3707.1607.270372,815-0.0600.82 
FVLFreegold Ventures Limited0.09000.09000.09005,6660.00000.00 
FXMF A Morningstar Cda Value ETF15.3515.2915.304,4810.010.07 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.123.20
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23