| FAP | Aberdeen Asia-Pacific Income Invest Ltd | 2.920 | 2.900 | 2.920 | 9.3K | 0.010 | | 0.34 | |
| FAR | Foraco International Sa | 2.000 | 1.930 | 1.960 | 551.9K | -0.060 | | 2.97 | |
| FAUS | Fidelity Advanced US Equity Fund ETF | 25.51 | 25.51 | 25.51 | 100 | -0.03 | | 0.12 | |
| FAUS.U | Fidelity Advanced US Equity Fund ETF USD | 18.30 | 18.14 | 18.16 | 14.3K | -0.44 | | 2.37 | |
| FBGO | Franklin Brandywine Glbl Sust Act ETF | 17.48 | 17.45 | 17.48 | 252 | -0.07 | | 0.40 | |
| FBT | First Trust NYSE Arca Biotechnology ETF | 33.15 | 33.15 | 33.15 | 100 | 0.00 | | 0.00 | |
| FBTC | Fidelity Advantage Bitcoin ETF | 48.04 | 46.19 | 47.88 | 80.0K | 0.80 | | 1.70 | |
| FBTC.U | Fidelity Advantage Bitcoin ETF USD | 33.91 | 33.29 | 33.91 | 223 | 0.67 | | 2.02 | |
| FC | Firm Capital Mortgage Inv. Corp | 11.88 | 11.80 | 11.88 | 44.7K | 0.03 | | 0.25 | |
| FC.DB.J | Firm Capital Mtg Inv Corp 5.5 Pct Debs | 100.2 | 100.2 | 100.2 | 18.0K | 0.0 | | 0.02 | |
| FC.DB.K | Firm Capital Mrtg Invest Corp 5 Pct Debs | 100.5 | 100.0 | 100.5 | 18.0K | 0.6 | | 0.63 | |
| FC.DB.L | Firm Capital Mrtg Invest Corp 5 Pct Debs | 101.9 | 101.9 | 101.9 | 1.0K | 0.9 | | 0.92 | |
| FC.DB.M | Firm Capital Mrtg Inv Corp 5.50 Pct Debs | 100.2 | 100.2 | 100.2 | 5.0K | -0.1 | | 0.10 | |
| FC.DBM | FC.DBM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FCAB | Fidelity Absolute Income Fund ETF | 25.20 | 25.18 | 25.19 | 8.3K | 0.00 | | 0.00 | |
| FCAB.U | Fidelity Absolute Income Fund ETF USD | 18.00 | 18.00 | 18.00 | 300 | -0.26 | | 1.42 | |
| FCCD | Fidelity CDN High Div Index ETF | 34.19 | 33.98 | 34.19 | 6.0K | 0.12 | | 0.35 | |
| FCCQ | Fidelity Canadian High Quality Index ETF | 45.16 | 44.69 | 45.16 | 944 | -0.12 | | 0.27 | |
| FCCV | Fidelity Canadian Value Index ETF | 18.61 | 18.50 | 18.61 | 653 | -0.06 | | 0.32 | |
| FCD.UN | Firm Capital Property Trust | 6.000 | 5.880 | 5.920 | 36.9K | -0.060 | | 1.00 | |
| FCGI | Fidelity Global Monthly High Income ETF | 15.20 | 15.20 | 15.20 | 764 | -0.02 | | 0.13 | |
| FCID | Fidelity Intl High Dividend Index ETF | 32.65 | 32.45 | 32.65 | 1.1K | 0.05 | | 0.15 | |
| FCII | Franklin Clearbridge Sust Glbl Act ETF | 25.47 | 25.42 | 25.45 | 1.3K | 0.03 | | 0.12 | |
| FCIQ | Fidelity Intl High Quality Index ETF | 44.77 | 44.38 | 44.77 | 20.2K | -0.17 | | 0.38 | |
| FCIQ.U | Fidelity Intl High Quality Index ETF USD | 32.06 | 32.06 | 32.06 | 800 | 0.06 | | 0.19 | |
| FCIV | Fidelity International Value Index ETF | 44.01 | 43.62 | 44.01 | 34.1K | -0.02 | | 0.05 | |
| FCMI | Fidelity CDN Monthly High Income ETF | 14.28 | 14.28 | 14.28 | 3.5K | -0.03 | | 0.21 | |
| FCQH | Fidelity US High Qlty Cur Ntrl Index ETF | 60.79 | 60.79 | 60.79 | 100 | -0.51 | | 0.83 | |
| FCR.UN | First Capital REIT Units | 19.14 | 18.68 | 18.96 | 167.2K | -0.10 | | 0.52 | |
| FCRI | Franklin International Core Eqty Fd ETF | 22.18 | 22.18 | 22.18 | 1.0K | -0.23 | | 1.10 | |
| FCRR | Fidelity US Div For Rising Rates Idx ETF | 49.87 | 49.62 | 49.87 | 300 | -0.51 | | 1.01 | |
| FCRR.U | Fidelityus Div For Risng Rt Idx ETF USD | 36.00 | 36.00 | 36.00 | 100 | 0.61 | | 1.72 | |
| FCRU | Franklin US Core Equity Fund ETF | 22.78 | 22.78 | 22.78 | 400 | 0.00 | | NaN | |
| FCSI | Franklin Clearbridge Sust Intl Act ETF | 27.17 | 27.04 | 27.04 | 500 | 0.07 | | 0.26 | |
| FCUB | Fidelity Core US Bond ETF | 25.63 | 25.60 | 25.61 | 4.1K | 0.02 | | 0.08 | |
| FCUD | Fidelity US High Div Index ETF | 39.27 | 39.27 | 39.27 | 149 | -0.16 | | 0.41 | |
| FCUD.U | Fidelity US High Div Index ETF USD | 28.05 | 28.00 | 28.00 | 200 | -0.40 | | 1.41 | |
| FCUH | Fidelity US High Div Cur Neu Idx ETF | 33.57 | 33.57 | 33.57 | 1.0K | -0.65 | | 1.90 | |
| FCUQ | Fidelity US High Quality Index ETF | 68.69 | 68.30 | 68.69 | 3.4K | -0.17 | | 0.25 | |
| FCUQ.U | Fidelity US High Quality Index ETF USD | 49.52 | 49.52 | 49.52 | 1.2K | -0.53 | | 1.06 | |
| FCUV | Fidelity US Value Index ETF | 22.53 | 22.26 | 22.53 | 21.1K | -0.04 | | 0.18 | |
| FCUV.U | Fidelity US Value Index ETF USD | 16.13 | 16.13 | 16.13 | 118 | 0.13 | | 0.81 | |
| FCVH | Fidelity US Value Currency Neut Idx ETF | 20.21 | 20.21 | 20.21 | 1.1K | -0.37 | | 1.80 | |
| FDL | First Trust Morningstar Div Ldrs ETF Hgd | 34.75 | 34.65 | 34.75 | 200 | 0.24 | | 0.70 | |
| FDN | First Trust Dow Jones Internet ETF | 31.08 | 30.61 | 31.08 | 400 | -0.08 | | 0.26 | |
| FDN.F | First Trust Dow Jones Internet ETF Hgd | 20.23 | 19.89 | 20.23 | 900 | -0.34 | | 1.65 | |
| FDY | Faraday Copper Corp | 2.070 | 1.940 | 2.040 | 320.6K | 0.000 | | 0.00 | |
| FEBB.F | First Trust CBOE Vest US Eqty ETF Feb | 51.05 | 51.05 | 51.05 | 200 | -0.07 | | 0.14 | |
| FEC | Frontera Energy Corp | 5.210 | 5.080 | 5.140 | 7.7K | 0.010 | | 0.19 | |
| FETH | Fidelity Advantage Ether ETF | 64.73 | 60.12 | 64.73 | 20.1K | 2.76 | | 4.45 | |
| FETH.U | Fidelity Advantage Ether ETF | 44.90 | 43.75 | 44.90 | 400 | 0.96 | | 2.18 | |
| FF | First Mining Gold Corp | 0.3250 | 0.3000 | 0.3150 | 2.43M | 0.0000 | | 0.00 | |
| FFH | Fairfax Financial Holdings Ltd | 2,254 | 2,148 | 2,211 | 66.9K | -2 | | 0.10 | |
| FFH.PR.I | Fairfax Financial Holdings Series I Pref | 25.01 | 24.97 | 24.97 | 75.6K | -0.01 | | 0.04 | |
| FFH.PR.J | Fairfax Fncl Holdings Ltd Pref Ser J | 25.01 | 25.01 | 25.01 | 100 | 0.01 | | 0.04 | |
| FFH.PR.K | Fairfax Financial Holdings Pref Ser K | 25.58 | 25.40 | 25.58 | 1.5K | -0.02 | | 0.08 | |
| FFH.U | Fairfax Financial Holdings Ltd USD | 1,616 | 1,616 | 1,616 | 100 | -4 | | 0.24 | |
| FFM | Firefly Metals Ltd | 1.800 | 1.540 | 1.560 | 239.2K | -0.080 | | 4.88 | |
| FFN | North American Financial 15 Split Corp | 8.160 | 8.060 | 8.140 | 242.1K | -0.040 | | 0.49 | |
| FFN.PR.A | North American Fin 15 Split Corp Pref | 10.90 | 10.86 | 10.89 | 58.7K | 0.01 | | 0.09 | |
| FGBL | Forstrong Global Balanced ETF | 22.59 | 22.59 | 22.59 | 1.0K | 0.29 | | 1.30 | |
| FGEB | Fidelity Global Equity Plus Balanced | 11.87 | 11.77 | 11.84 | 7.4K | -0.08 | | 0.67 | |
| FGEP | Fidelity Global Equity Plus Fund | 12.60 | 12.45 | 12.56 | 53.1K | -0.01 | | 0.08 | |
| FGEP.U | Fidelity Global Equity Fund ETF USD | 8.980 | 8.980 | 8.980 | 4.5K | -0.070 | | 0.77 | |
| FGGE | Franklin Global Growth Active ETF | 26.09 | 26.09 | 26.09 | 1.9K | -0.18 | | 0.69 | |
| FGO | CI Enhanced Govt Bond ETF | 10.13 | 10.12 | 10.12 | 3.1K | -0.03 | | 0.30 | |
| FGO.U | CI Enhanced Govt Bond ETF USD | 10.48 | 10.48 | 10.48 | 141 | -0.04 | | 0.38 | |
| FGOV | Franklin Canadian Government Bond Fund | 21.11 | 21.11 | 21.11 | 100 | -0.01 | | 0.05 | |
| FGRW | Forstrong Global Growth ETF | 24.84 | 24.84 | 24.84 | 143 | 0.79 | | 3.28 | |
| FGSM | Fidelity Global Small-Mid Cap Equity | 10.19 | 10.19 | 10.19 | 100 | -0.03 | | 0.29 | |
| FHG | First Trust US Industrials ETF | 56.79 | 56.79 | 56.79 | 100 | -0.02 | | 0.04 | |
| FHH | First Trust US Health Care ETF | 41.72 | 41.72 | 41.72 | 192 | -0.13 | | 0.31 | |
| FHH.F | First Trust Ad US Health Care ETF | 29.79 | 29.78 | 29.78 | 1.0K | -0.33 | | 1.10 | |
| FHI | CI Hlth Care Giant Cov Call ETF | 10.54 | 10.48 | 10.54 | 6.1K | 0.01 | | 0.09 | |
| FHI.B | CI Hlth Care Giants Cov Call ETF | 12.35 | 12.32 | 12.35 | 4.0K | -0.25 | | 1.98 | |
| FHI.U | CI Health Care Giants Covered Call ETF | 9.150 | 9.150 | 9.150 | 567 | -0.120 | | 1.29 | |
| FHIS | Franklin Bissett Ultra Shrt Bnd Actv ETF | 20.96 | 20.94 | 20.95 | 14.1K | -0.02 | | 0.10 | |
| FHQ | First Trust US Technology ETF | 112.1 | 109.9 | 112.1 | 531 | -3.4 | | 2.92 | |
| FHQ.F | First Trust Ad US Technology ETF | 58.68 | 58.60 | 58.68 | 200 | -2.49 | | 4.07 | |
| FIE | Ishares CDN Fin Mthly Income ETF | 9.430 | 9.360 | 9.430 | 123.1K | -0.020 | | 0.21 | |
| FIG | CI Investment Grade Bond ETF | 9.610 | 9.610 | 9.610 | 100 | -0.030 | | 0.31 | |
| FIG.U | CI Investment Grade Bond ETF USD | 9.560 | 9.550 | 9.550 | 800 | 0.010 | | 0.10 | |
| FIH.U | Fairfax India Holdings Corp USD | 16.93 | 16.52 | 16.93 | 197.9K | 0.42 | | 2.54 | |
| FINC | Forstrong Global Income ETF | 23.00 | 23.00 | 23.00 | 111 | 0.05 | | 0.22 | |
| FINO | Franklin Innovation Active ETF | 31.12 | 31.12 | 31.12 | 100 | -1.67 | | 5.09 | |
| FINT | First Trust Intl Capital Strength ETF | 32.63 | 32.63 | 32.63 | 100 | -0.35 | | 1.06 | |
| FLCI | Franklin Liberty CDN Invest Grd Corp ETF | 18.30 | 18.30 | 18.30 | 100 | -0.09 | | 0.49 | |
| FLCP | Franklin Liberty Core Plus Bond ETF | 18.22 | 18.18 | 18.20 | 1.7K | -0.07 | | 0.38 | |
| FLGA | Franklin Liberty Global Agg Bond ETF | 19.05 | 18.98 | 18.98 | 3.7K | -0.16 | | 0.84 | |
| FLI | CI US Cda Lifeco Covered Call ETF | 11.36 | 11.36 | 11.36 | 200 | -0.13 | | 1.13 | |
| FLNT | Flint Corp | 1.370 | 1.220 | 1.220 | 3.7K | -0.150 | | 10.95 | |
| FLSD | Franklin Liberty Short Duration Bond ETF | 19.50 | 19.49 | 19.49 | 1.0K | -0.03 | | 0.15 | |
| FLUS | Franklin Libertyqt US Eqt Index ETF | 55.43 | 54.94 | 55.23 | 890 | -0.32 | | 0.58 | |
| FLX | Purpose Glbl Flexible Credit Fnd ETF | 7.130 | 7.130 | 7.130 | 200 | 0.000 | | 0.00 | |
| FLX.B | Purpose Glbl Flexible Credit Fnd ETF NH | 8.940 | 8.940 | 8.940 | 3.0K | 0.020 | | 0.22 | |
| FLX.U | Purpose Glbl Flexible Credit Fnd ETF USD | 6.000 | 6.000 | 6.000 | 4.7K | -0.010 | | 0.17 | |
| FM | First Quantum Minerals Ltd | 29.61 | 28.65 | 29.58 | 1.62M | 0.21 | | 0.72 | |
| FMAE | Fidelity Multi-Alt Equity Fund | 10.13 | 10.11 | 10.13 | 7.2K | 0.02 | | 0.20 | |
| FMAX | Hamilton US Financials Yld Maximizer ETF | 18.46 | 18.27 | 18.46 | 5.3K | -0.02 | | 0.11 | |
| FMPB | Fidelity Global Balanced Portfolio – ETF | 25.21 | 25.19 | 25.20 | 6.1K | -0.30 | | 1.18 | |
| FMPG | Fidelity Global Growth Portfolio ETF | 25.02 | 25.02 | 25.02 | 100 | 0.00 | | NaN | |
| FMPI | Fidelity Global Income Portfolio | 25.57 | 25.57 | 25.57 | 900 | 0.00 | | NaN | |
| FMR | Future Mineral Resources Inc | 0.3400 | 0.3400 | 0.3400 | 22.3K | 0.0050 | | 1.49 | |
| FN | First National Financial Corp | 48.01 | 47.98 | 47.98 | 88.4K | -0.01 | | 0.02 | |
| FN.PR.A | First National Financial Corp Pref A | 23.48 | 23.20 | 23.29 | 4.3K | 0.13 | | 0.56 | |
| FN.PR.B | First National Financial Corp Pref B | 23.20 | 22.75 | 22.75 | 25.9K | -0.60 | | 2.57 | |
| FNV | Franco-Nevada Corp | 269.7 | 263.7 | 269.5 | 365.9K | 3.8 | | 1.42 | |
| FOM | Foran Mining Corp | 4.000 | 3.800 | 3.820 | 2.17M | -0.180 | | 4.50 | |
| FOOD | Goodfood Market Corp | 0.2700 | 0.2550 | 0.2650 | 88.8K | -0.0050 | | 1.85 | |
| FOOD.DB.A | Goodfood Market Corp. 5.75% | 40.00 | 38.00 | 38.00 | 74.0K | -3.00 | | 7.32 | |
| FORA | Verticalscope Holdings Inc | 3.900 | 3.610 | 3.700 | 29.0K | -0.160 | | 4.15 | |
| FOUR | GX Industry 4.0 Index ETF | 63.74 | 63.74 | 63.74 | 594 | 0.06 | | 0.09 | |
| FPR | CI Preferred Share ETF | 25.49 | 25.49 | 25.49 | 1.5K | 0.03 | | 0.12 | |
| FRU | Freehold Royalties Ltd | 14.31 | 14.02 | 14.29 | 680.9K | 0.11 | | 0.78 | |
| FRX | Fennec Pharmaceuticals Inc | 11.70 | 11.56 | 11.70 | 594 | 0.31 | | 2.72 | |
| FSB | CI Enhanced Sh Dur Bond Fund | 9.690 | 9.660 | 9.660 | 12.9K | -0.030 | | 0.31 | |
| FSB.U | CI Enhanced Sh Dur Bond Fund USD | 10.11 | 10.06 | 10.06 | 41.0K | 0.05 | | 0.50 | |
| FSF | CI Global Financial Sector ETF | 34.35 | 34.33 | 34.33 | 200 | 0.09 | | 0.26 | |
| FSL | First Trust Senior Loan ETF | 16.52 | 16.51 | 16.52 | 1.7K | 0.03 | | 0.18 | |
| FST | First Trust CDN Capital Strength ETF | 69.68 | 68.55 | 68.55 | 821 | -1.31 | | 1.88 | |
| FSV | Firstservice Corp | 218.0 | 212.5 | 212.7 | 184.7K | -4.7 | | 2.16 | |
| FSY | Forsys Metals Corp | 0.3350 | 0.3100 | 0.3250 | 519.3K | 0.0200 | | 6.56 | |
| FSZ | Fiera Capital Corp | 6.220 | 6.130 | 6.220 | 407.1K | 0.030 | | 0.48 | |
| FSZ.DB.B | Fiera Capital Corporation 8.25 Pct Debs | 100.8 | 100.5 | 100.5 | 10.0K | -0.3 | | 0.33 | |
| FSZ.DB.C | Fiera Capital Corporation 7.75 Pct Debs | 104.4 | 103.5 | 104.0 | 47.0K | 0.8 | | 0.76 | |
| FSZ.DBC | FSZ.DBC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FT | Fortune Mnrl J | 0.0950 | 0.0850 | 0.0900 | 353.9K | 0.0000 | | 0.00 | |
| FTG | Firan Technology Group Corp | 11.31 | 10.92 | 11.16 | 59.6K | -0.14 | | 1.24 | |
| FTHI | Fidelity Tactical High Income Fund | 11.89 | 11.89 | 11.89 | 1.4K | 0.03 | | 0.25 | |
| FTN | Financial 15 Split Corp | 10.82 | 10.73 | 10.80 | 147.9K | -0.01 | | 0.09 | |
| FTN.PR.A | Financial 15 Split Corp | 10.63 | 10.55 | 10.62 | 66.6K | 0.04 | | 0.38 | |
| FTS | Fortis Inc | 72.74 | 71.91 | 71.96 | 1.04M | -0.16 | | 0.22 | |
| FTS.PR.F | Fortis Inc Pref Shares Series F | 23.95 | 23.94 | 23.94 | 1.2K | -0.03 | | 0.13 | |
| FTS.PR.G | Fortis Inc First Pref Ser G | 25.10 | 25.00 | 25.00 | 2.1K | -0.25 | | 0.99 | |
| FTS.PR.H | Fortis Inc Pref Ser H | 18.72 | 18.65 | 18.65 | 1.9K | -0.16 | | 0.85 | |
| FTS.PR.I | Fortis Inc Pref Ser I | 17.69 | 17.65 | 17.65 | 200 | -0.13 | | 0.73 | |
| FTS.PR.J | Fortis Inc Pref Ser J | 23.20 | 22.92 | 22.92 | 2.2K | -0.28 | | 1.21 | |
| FTS.PR.K | Fortis Inc Pref Ser K | 23.70 | 23.47 | 23.48 | 800 | -0.04 | | 0.17 | |
| FTS.PR.M | Fortis Inc Pref Ser M | 24.51 | 24.45 | 24.49 | 2.3K | -0.01 | | 0.04 | |
| FTT | Finning Intl | 71.86 | 70.67 | 71.66 | 471.4K | 0.02 | | 0.03 | |
| FTU | US Financial 15 Split Corp | 0.5100 | 0.5100 | 0.5100 | 909 | -0.0200 | | 3.77 | |
| FTU.PR.B | US Finl 15 Split 2012 Pref Sh | 7.700 | 7.700 | 7.700 | 100 | -0.010 | | 0.13 | |
| FURY | Fury Gold Mines Ltd | 0.7800 | 0.7500 | 0.7700 | 154.5K | 0.0200 | | 2.67 | |
| FVI | Fortuna Mines Inc | 11.64 | 11.07 | 11.49 | 1.36M | 0.22 | | 1.95 | |
| FVL | Freegold Ventures Ltd | 1.200 | 1.130 | 1.180 | 386.1K | 0.040 | | 3.51 | |
| FXM | CI Morningstar Cda Value Idx ETF | 33.08 | 32.76 | 33.08 | 910 | 0.33 | | 1.01 | |