List of Symbols for Toronto Stock Exchange [TSX] Starting with F

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
FAH.U	Fairfax Africa Holdings Corp	9.030	8.530	8.950	1,122,139	0.000	0.00
FAI	Fa Active Utility and Infrastructure ETF	10.56	10.52	10.56	815	-0.02	0.19
FAO	First Asset Active Credit ETF	9.390	9.380	9.380	1,018	0.010	0.11
FAP	Aberdeen Asia-Pacific Income Invest Ltd	3.830	3.800	3.810	62,585	0.010	0.26
FAR	Foraco International Sa	0.4400	0.4300	0.4400	6,000	0.0100	2.33
FBE	First Asset Canadian Buyback Index ETF	24.27	24.27	24.27	590	-0.04	0.16
FBU	First Asset US Buyback Index ETF	27.62	27.62	27.62	200	-0.09	0.32
FC	Firm Capital Mortgage Inv. Corp	13.20	13.13	13.20	35,183	0.08	0.61
FC.DB.C	Firm Capital Mortgage Inv 5.25 Pct Debs	100.1	100.1	100.1	9,000	-0.2	0.23
FC.DB.D	Firm Capital Mortgage Inv 4.75 Pct Debs	100.01	99.49	99.49	25,000	-0.51	0.51
FC.DB.E	Firm Cap Mtg Invest Corp 5.30 Pct Debs	100.00	100.00	100.00	2,000	-0.50	0.50
FC.DB.F	Firm Capital Mortgage 5.50 Pct Debs	101.0	101.0	101.0	2,000	0.5	0.50
FC.DB.G	Firm Capital Mortgage Inv 5.20 Pct Debs	100.00	100.00	100.00	6,000	0.00	0.00
FC.DB.H	Firm Capital Mortgage 5.30 Pct Debs	97.25	97.25	97.25	4,000	-0.45	0.46
FC.DB.I	Firm Capital Mtg Inv Corp 5.40 Pct Debs	96.74	96.74	96.74	3,000	1.24	1.30
FC.DB.J	Firm Capital Mtg Inv Corp 5.5 Pct Debs	96.49	96.10	96.46	33,000	-0.24	0.25
FCCD	Fidelity CDN High Div Index ETF	25.29	25.23	25.27	10,344	-0.04	0.16
FCCL	Fidelity Canadian Low Vol Index ETF	25.75	25.75	25.75	1,828	0.04	0.16
FCCQ	Fidelity Canadian High Quality Index ETF	26.74	26.74	26.74	511	0.46	1.75
FCID	Fidelity Intl High Dividend Index ETF	25.21	25.16	25.21	5,504	-0.01	0.04
FCIL	Fidelity Intl Low Vol Index ETF	25.22	25.22	25.22	100	0.07	0.28
FCIQ	Fidelity Intl High Quality Index ETF	26.77	26.77	26.77	689	0.73	2.80
FCLH	Fidelity US Low Vol Cur Ntrl Index ETF	26.45	26.42	26.42	10,499	0.22	0.84
FCQH	Fidelity US High Qlty Cur Ntrl Index ETF	26.66	26.66	26.66	800	0.04	0.15
FCR	First Capital Realty Inc	21.78	21.61	21.72	462,291	0.01	0.05
FCRH	Fidelity US Div Rising Rates Cur Neu Idx	23.90	23.88	23.90	200	-0.07	0.29
FCRR	Fidelity US Div For Rising Rates Idx ETF	24.55	24.40	24.55	4,377	0.02	0.08
FCU	Fission Uranium Corp	0.5100	0.5000	0.5000	179,557	0.0000	0.00
FCUD	Fidelity US High Div Index ETF	24.48	24.36	24.41	9,111	-0.03	0.12
FCUH	Fidelity US High Div Cur Neu Idx ETF	23.80	23.80	23.80	500	-0.07	0.29
FCUL	Fidelity US Low Vol Index ETF	26.48	26.48	26.48	100	0.00	0.00
FCUQ	Fidelity US High Quality Index ETF	26.61	26.56	26.61	300	0.05	0.19
FDE	First Trust Alphadex Emg Mkt Div ETF CAD	15.63	15.63	15.63	100	-0.27	1.70
FDV	First Asset Active CDN Dividend ETF	9.640	9.640	9.640	320	0.010	0.10
FEC	Frontera Energy Corp	12.88	12.59	12.74	106,796	0.10	0.79
FF	First Mining Gold Corp	0.3900	0.3700	0.3800	410,023	-0.0100	2.56
FFH	Fairfax Financial Holdings Ltd	664.2	649.2	653.9	30,610	-11.2	1.69
FFH.PR.C	Fairfax Fncl Holdings Ltd Pref Ser C	19.47	19.41	19.41	9,229	-0.04	0.21
FFH.PR.D	Fairfax Fncl Holdings Ltd Pref Ser D	19.45	19.30	19.30	1,100	-0.23	1.18
FFH.PR.E	Fairfax Financial Hldngs Pref Ser E	15.05	14.80	14.83	2,475	0.02	0.14
FFH.PR.F	Fairfax Financial Holdings Pref Ser F	15.25	15.11	15.24	2,000	0.13	0.86
FFH.PR.G	Fairfax Financial Hldngs Pref Ser G	16.28	16.14	16.28	900	0.08	0.49
FFH.PR.H	Fairfax Fncl Holdings Ltd Pref Ser H	16.41	16.41	16.41	100	0.01	0.06
FFH.PR.I	Fairfax Financial Holdings Series I Pref	16.92	16.80	16.86	3,350	-0.08	0.47
FFH.PR.J	Fairfax Fncl Holdings Ltd Pref Ser J	17.60	17.50	17.60	200	0.20	1.15
FFH.PR.K	Fairfax Financial Holdings Pref Ser K	20.00	19.81	19.95	3,677	-0.11	0.55
FFH.PR.M	Fairfax Financial Holdings Pref Ser M	22.24	22.12	22.23	2,930	0.00	0.00
FFH.U	Fairfax Financial Holdings Limited USD	484.0	484.0	484.0	200	9.0	1.89
FFI.UN	Flaherty & Crumrine Fixed Income Fund	11.44	11.39	11.39	4,700	-0.05	0.44
FFN	North American Financial 15 Split Corp	7.350	6.730	6.810	248,373	-0.390	5.42
FFN.PR.A	North American Fin 15 Split Corp Pref	10.05	10.00	10.05	18,491	0.05	0.50
FGB	Fa Short Term Govt Bond Index Class ETF	18.95	18.93	18.95	200	-0.03	0.16
FGE	Fortress Global Enterprises Inc	1.330	1.250	1.250	38,264	-0.080	6.02
FGE.DB.A	Fortress Glb Enterprises Inc 7.0 Pct Deb	77.49	76.00	77.49	7,000	-0.01	0.01
FGO	First Asset Enhanced Govt Bond ETF	10.13	10.12	10.13	62,319	-0.01	0.10
FGO.U	First Asset Enhanced Govt Bond ETF USD	10.15	10.15	10.15	9,020	0.00	0.00
FHB	First Asset European Bank ETF	7.390	7.390	7.390	3,800	-0.070	0.94
FHC	First Trust US Consmr Staples ETF	23.83	23.83	23.83	2,000	0.63	2.72
FHC.F	First Trust Ad US Consumer Staples ETF	18.43	18.43	18.43	2,500	0.25	1.38
FHD	First Trust US Consmr Dscrtn ETF	26.39	26.39	26.39	112	0.00	0.00
FHE	First Trust US Energy ETF	11.50	11.50	11.50	2,000	0.01	0.09
FHF	First Trust US Financial ETF	28.84	28.75	28.84	5,400	0.28	0.98
FHG	First Trust US Industrials ETF	28.74	28.74	28.74	125	0.08	0.28
FHH	First Trust US Health Care ETF	27.59	27.54	27.59	207	0.03	0.11
FHI	First Asset Hlth Care Giant Cov Call ETF	10.46	10.46	10.46	250	-0.08	0.76
FHI.B	First Asset Hlth Care Giant Cov Call Unh	10.55	10.55	10.55	500	0.04	0.38
FHM	First Trust US Materials ETF	24.80	24.80	24.80	100	0.24	0.98
FHQ	First Trust US Technology ETF	40.70	40.70	40.70	327	-0.01	0.02
FHQ.F	First Trust Ad US Technology ETF	24.49	24.49	24.49	500	0.82	3.46
FHU	First Trust US Utilities ETF	25.92	25.92	25.92	100	0.91	3.64
FIE	Ishares CDN Fin Mthly Income ETF	7.030	7.000	7.020	170,480	0.010	0.14
FIG	First Asset Investment Grade Bond ETF	10.77	10.76	10.77	31,726	-0.05	0.46
FIG.U	First Asset Invest Grade Bond ETF USD	9.890	9.810	9.890	650	-0.040	0.40
FIH.U	Fairfax India Holdings Corporation USD	13.22	13.01	13.10	51,952	0.10	0.77
FIRE	The Supreme Cannabis Company Inc	1.960	1.900	1.940	734,073	-0.010	0.51
FIRE.DB	The Supreme Cannabis CO Inc 6.00 Pct Deb	97.00	97.00	97.00	10,000	-1.00	1.02
FLB	Fa Long Dur Fixed Inc ETF	19.28	19.28	19.28	4,404	0.21	1.10
FLBA	Franklin Liberty Core Balanced ETF	20.40	20.40	20.40	150	0.25	1.24
FLCI	Franklin Liberty CDN Invest Grd Corp ETF	19.18	19.13	19.13	1,914	-0.09	0.47
FLDM	Franklin Libertyqt Intl Eqt Index ETF	19.23	19.20	19.20	3,795	-0.02	0.10
FLEM	Franklin Libertyqt Emerging Mkts Idx ETF	18.95	18.95	18.95	300	0.06	0.32
FLGA	Franklin Liberty Global Agg Bond ETF	20.25	20.25	20.25	170	-0.04	0.20
FLGD	Franklin Libertyqt Glb Dividend Idx ETF	19.86	19.85	19.85	1,172	0.00	0.00
FLI	First Asset US Cda Lifeco Income ETF	11.26	11.17	11.18	59,051	-0.03	0.27
FLOT	Purpose Floating Rate Income Fund ETF	8.620	8.620	8.620	2,100	-0.010	0.12
FLOT.U	Purpose Floating Rate Income Fund USD	7.760	7.760	7.760	100	0.010	0.13
FLRM	Franklin Liberty Risk Mngd CDN Eqt ETF	20.64	20.64	20.64	350	0.00	0.00
FLSL	Franklin Liberty Senior Loan ETF	19.33	19.33	19.33	1,400	0.01	0.05
FLUI	Franklin Liberty US Invest Grd Corp ETF	20.03	20.03	20.03	200	-0.07	0.35
FLUS	Franklin Libertyqt US Eqt Index ETF	23.83	23.78	23.79	1,964	-0.02	0.08
FM	First Quantum Minerals Ltd	14.99	14.50	14.78	2,488,541	0.13	0.89
FN	First National Financial Corp	29.46	28.98	29.41	35,720	0.41	1.41
FN.PR.A	First National Financial Corp Pref A	13.30	13.26	13.30	2,000	-0.37	2.71
FN.PR.B	First National Financial Corp Pref B	13.80	13.80	13.80	100	0.25	1.85
FNV	Franco-Nevada Corp	101.8	100.4	101.1	531,547	-0.2	0.24
FOOD	Goodfood Market Corp	3.420	3.150	3.210	220,542	-0.160	4.75
FOUR	Horizons Industry 4.0 Index ETF	27.35	27.35	27.35	225	0.35	1.30
FPR	Fa Pref Share ETF	20.33	20.33	20.33	252	0.08	0.40
FQC	Fa MSCI Can Quality Index Class ETF	24.29	23.98	24.29	2,800	0.28	1.17
FR	First Majestic Silver Corp Common	8.770	8.500	8.610	893,469	-0.170	1.94
FRII	Freshii Inc	3.400	3.230	3.310	85,417	-0.140	4.06
FRL.UN	Senior Secured Floating Rate Loan Fund	8.410	8.370	8.380	17,400	-0.010	0.12
FRU	Freehold Royalties Ltd	9.260	8.990	9.090	375,178	-0.100	1.09
FRX	Fennec Pharmaceuticals Inc	10.000	9.560	9.560	1,300	-0.290	2.94
FSB	First Asset Enhanced Sh Dur Bond ETF	9.900	9.890	9.900	5,550	0.000	0.00
FSB.U	First Asset Enhanced Sh Dur Bond ETF USD	9.990	9.990	9.990	500	-0.020	0.20
FSD.A	First Trust Sh Dur HI Yld Bnd ETF Ch	18.44	18.44	18.44	100	0.00	0.00
FSF	First Asset Global Financial Sector ETF	18.48	18.43	18.48	2,400	0.28	1.54
FSL	First Trust Senior Loan ETF	18.70	18.65	18.69	3,120	0.04	0.21
FSR	First Trust DW US Sctr Rtn ETF	22.22	22.12	22.22	8,800	0.13	0.59
FST	First Trust CDN Capital Strength ETF	33.59	33.58	33.58	480	0.10	0.30
FST.A	First Trust CDN Capital Strength ETF AC	27.84	27.84	27.84	200	0.02	0.07
FSV	Firstservice Corp	116.0	115.1	115.3	78,350	-0.4	0.32
FSY	Forsys Metals Corp	0.2000	0.2000	0.2000	51,500	0.0000	0.00
FSZ	Fiera Capital Corp	12.16	12.04	12.10	68,036	-0.06	0.49
FSZ.DB	Fiera Capital Corp 5.0 Pct Debs	103.0	103.0	103.0	5,000	0.0	0.00
FT	Fortune Mnrl J	0.1200	0.1200	0.1200	278,480	0.0000	0.00
FTB	First Trust Tactical Bond Index ETF	18.20	18.20	18.20	125	-0.02	0.11
FTG	Firan Technology Group Corp	2.990	2.900	2.920	11,417	0.000	0.00
FTN	Financial 15 Split Corp	8.670	8.420	8.520	338,510	0.090	1.07
FTN.PR.A	Financial 15 Split Corp	9.900	9.870	9.900	27,219	0.030	0.30
FTS	Fortis Inc	46.92	46.20	46.73	1,297,781	0.37	0.80
FTS.PR.F	Fortis Inc Pref Shares Series F	22.44	22.26	22.30	1,600	-0.15	0.67
FTS.PR.G	Fortis Inc First Pref Ser G	18.35	18.02	18.30	17,001	-0.03	0.16
FTS.PR.H	Fortis Inc Pref Ser H	14.00	13.93	14.00	11,900	0.01	0.07
FTS.PR.I	Fortis Inc Pref Ser I	14.09	14.09	14.09	200	0.08	0.57
FTS.PR.J	Fortis Inc Pref Ser J	21.57	21.52	21.52	10,650	-0.01	0.05
FTS.PR.K	Fortis Inc Pref Ser K	17.00	16.96	16.99	680	-0.01	0.06
FTS.PR.M	Fortis Inc Pref Ser M	19.09	18.91	19.09	34,450	-0.01	0.05
FTT	Finning Intl	25.25	23.82	24.79	1,236,858	-1.30	4.98
FTU	US Financial 15 Split Corp	0.4500	0.4500	0.4500	1,000	-0.0200	4.26
FTU.PR.B	US Finl 15 Split 2012 Pref Sh	8.000	8.000	8.000	1,000	-0.050	0.62
FUD	First Trust Alphadex US Div ETF CAD Hdg	27.08	27.08	27.08	233	-0.13	0.48
FUT	Fa US Tactical Sector Allocation ETF	23.20	23.17	23.17	400	0.16	0.70
FVI	Fortuna Silver Mines Inc	4.990	4.850	4.910	574,854	-0.100	2.00
FVL	Freegold Ventures Limited	0.0700	0.0600	0.0600	126,000	0.0000	0.00
FXM	F A Morningstar Cda Value ETF	14.27	14.23	14.23	28,135	-0.03	0.21

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.80.60.248
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,460	-29	0.39
DJI	25,851	-104	0.40
SP500	2,775	-10	0.35
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,338	-3	0.21
BDI	1,200	49	4.26
HSI	30,063	-253	0.83