Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
FAH.UFairfax Africa Holdings Corp8.8808.6908.75039,3190.0000.00 
FAIFa Active Utility and Infrastructure ETF10.1210.1210.121,507-0.070.69 
FAOFirst Asset Active Credit ETF9.2909.2909.290200-0.0300.32 
FAO.UFirst Asset Active Credit ETF USD9.3409.3109.3106,029-0.1001.06 
FAPAberdeen Asia-Pacific Income Invest Ltd3.5003.4703.490109,6030.0100.29 
FARForaco International Sa0.48000.48000.48003,5000.00000.00 
FBEFirst Asset Canadian Buyback Index ETF23.0423.0423.041130.241.05 
FBUFirst Asset US Buyback Index ETF25.4825.4825.481,000-0.190.74 
FCFirm Capital Mortgage Inv. Corp13.1613.0213.1213,313-0.020.15 
FC.DB.BFirm Capital Mtg Inv Corp 5.40 Pct Debs100.00100.00100.0018,0000.000.00 
FC.DB.CFirm Capital Mortgage Inv 5.25 Pct Debs100.00100.00100.00157,0000.000.00 
FC.DB.DFirm Capital Mortgage Inv 4.75 Pct Debs101.0101.0101.020,9991.01.00 
FC.DB.EFirm Cap Mtg Invest Corp 5.30 Pct Debs99.9999.5099.5016,000-0.490.49 
FC.DB.FFirm Capital Mortgage 5.50 Pct Debs99.0198.0098.00130,000-1.011.02 
FC.DB.GFirm Capital Mortgage Inv 5.20 Pct Debs97.0097.0097.0020,0000.000.00 
FC.DB.HFirm Capital Mortgage 5.30 Pct Debs97.0697.0197.0131,000-0.490.50 
FC.DB.IFirm Capital Mtg Inv Corp 5.40 Pct Debs95.5295.5295.524,000-0.480.50 
FC.DB.JFirm Capital Mtg Inv Corp 5.5 Pct Debs95.2595.2595.2510,0001.121.19 
FCCDFidelity CDN High Div Index ETF23.8023.7423.74754-0.200.84 
FCIDFidelity Intl High Dividend Index ETF24.4524.3224.321,522-0.311.26 
FCRFirst Capital Realty Inc20.3320.1320.20384,319-0.090.44 
FCRHFidelity US Div Rising Rates Cur Neu Idx22.9622.9622.96100-0.341.46 
FCRRFidelity US Div For Rising Rates Idx ETF23.6323.6323.63194-0.341.42 
FCS.PR.CFaircourt Split Trust 6.00 Pct Prf C10.0510.0310.031,300-0.050.50 
FCS.UNFaircourt Split Trust4.1004.1004.100900-0.0100.24 
FCUFission Uranium Corp0.60000.58000.5900901,6700.00000.00 
FCUDFidelity US High Div Index ETF24.1024.0924.09670-0.080.33 
FCUHFidelity US High Div Cur Neu Idx ETF23.1623.1023.166,897-0.251.07 
FCWFirst Asset Cambridge Global Div Hgd ETF20.0019.9920.005,2000.080.40 
FCYFirst Asset Cambridge Core US Equity ETF24.7324.7324.735000.080.32 
FDEFirst Trust Alphadex Emg Mkt Div ETF CAD14.6514.6514.65300-0.362.40 
FDVFirst Asset Active CDN Dividend ETF9.3209.3209.3202000.0100.11 
FECFrontera Energy Corp12.8411.9112.0843,500-0.231.87 
FFFirst Mining Gold Corp0.25000.23000.2400466,2500.00000.00 
FFHFairfax Financial Holdings Ltd596.8578.2587.260,830-9.81.63 
FFH.PR.CFairfax Fncl Holdings Ltd Pref Ser C20.1319.7020.009,875-0.160.79 
FFH.PR.DFairfax Fncl Holdings Ltd Pref Ser D19.4019.0619.314,775-0.221.13 
FFH.PR.EFairfax Financial Hldngs Pref Ser E15.7615.4215.558,200-0.251.58 
FFH.PR.FFairfax Financial Holdings Pref Ser F15.6215.6015.60300-0.150.95 
FFH.PR.GFairfax Financial Hldngs Pref Ser G17.3016.5016.778,500-0.563.23 
FFH.PR.HFairfax Fncl Holdings Ltd Pref Ser H17.3117.1017.207,1000.000.00 
FFH.PR.IFairfax Financial Holdings Series I Pref17.4417.1017.4017,6800.050.29 
FFH.PR.JFairfax Fncl Holdings Ltd Pref Ser J17.9117.3817.502,020-0.201.13 
FFH.PR.KFairfax Financial Holdings Pref Ser K20.4320.1620.438,7000.030.15 
FFH.PR.MFairfax Financial Holdings Pref Ser M23.7023.4423.704,8000.241.02 
FFI.UNFlaherty & Crumrine Fixed Income Fund11.0910.8711.003,3360.000.00 
FFNNorth American Financial 15 Split Corp5.1604.7104.880404,542-0.4308.10 
FFN.PR.ANorth American Fin 15 Split Corp Pref9.9509.9009.91012,6320.0100.10 
FGBFa Short Term Govt Bond Index Class ETF18.8518.8518.853250.010.05 
FGEFortress Global Enterprises Inc1.8001.7401.8004,7000.0402.27 
FGE.DB.AFortress Glb Enterprises Inc 7.0 Pct Deb76.0076.0076.001,0001.001.33 
FGOFirst Asset Enhanced Govt Bond ETF10.0610.0510.0624,0840.000.00 
FGO.UFirst Asset Enhanced Govt Bond ETF USD10.0610.0510.0610,5550.000.00 
FGXFaircourt Gold Income Corp2.4402.4202.4202,4760.0100.41 
FHBFirst Asset European Bank ETF7.3307.3307.3302,3000.0200.27 
FHCFirst Trust US Consmr Staples ETF24.1324.1324.132,293-0.401.63 
FHC.FFirst Trust Ad US Consumer Staples ETF18.8718.7818.789,6000.150.81 
FHDFirst Trust US Consmr Dscrtn ETF24.6624.6624.661000.020.08 
FHEFirst Trust US Energy ETF11.9311.8411.932,7000.282.40 
FHFFirst Trust US Financial ETF27.5327.5327.53300-0.672.38 
FHGFirst Trust US Industrials ETF25.9425.9425.94100-0.662.48 
FHG.FFirst Trust Ad US Industrials ETF18.3918.3818.388,000-0.834.32 
FHHFirst Trust US Health Care ETF27.1427.1427.14518-0.140.51 
FHH.FFirst Trust Ad US Health Care ETF21.7321.7321.733,200-0.934.10 
FHIFirst Asset Hlth Care Giant Cov Call ETF11.0711.0711.071,9000.090.82 
FHMFirst Trust US Materials ETF23.4723.4023.402,600-0.552.30 
FHQFirst Trust US Technology ETF36.3036.2936.292,900-0.160.44 
FHQ.FFirst Trust Ad US Technology ETF21.5621.5621.56600-0.502.27 
FHUFirst Trust US Utilities ETF26.0726.0726.071310.010.04 
FIEIshares CDN Fin Mthly Income ETF6.6406.6006.640184,5920.0100.15 
FIGFirst Asset Investment Grade Bond ETF10.6810.6410.6864,5270.050.47 
FIG.UFirst Asset Invest Grade Bond ETF USD9.6909.6909.6905,0120.0200.21 
FIH.UFairfax India Holdings Corporation USD14.1013.7313.8535,8820.130.95 
FINTFirst Trust Intl Capital Strength ETF16.3516.3516.35200-0.965.55 
FLBFa Long Dur Fixed Inc ETF18.9718.9718.971840.502.71 
FLBAFranklin Liberty Core Balanced ETF19.8619.7619.76200-0.261.30 
FLCIFranklin Liberty CDN Invest Grd Corp ETF18.8718.8618.874,0000.070.37 
FLDMFranklin Libertyqt Intl Eqt Index ETF18.4618.4618.465,000-0.251.34 
FLEMFranklin Libertyqt Emerging Mkts Idx ETF18.2818.1618.161,6000.150.83 
FLGAFranklin Liberty Global Agg Bond ETF19.8919.7919.8013,435-0.050.25 
FLGDFranklin Libertyqt Glb Dividend Idx ETF19.4519.3719.374,000-0.281.42 
FLIFirst Asset US Cda Lifeco Income ETF10.4010.2610.2721,050-0.111.06 
FLOTPurpose Floating Rate Income Fund ETF8.5808.5808.5801620.0100.12 
FLOT.BPurpose Floating Rate Income Fund ETF Nh9.8409.8409.8402,000-0.0200.20 
FLOT.UPurpose Floating Rate Income Fund USD7.7107.7107.710300-0.1401.78 
FLRMFranklin Liberty Risk Mngd CDN Eqt ETF19.7019.6719.706,100-0.291.45 
FLSLFranklin Liberty Senior Loan ETF19.5519.5519.554300.000.00 
FLUIFranklin Liberty US Invest Grd Corp ETF19.6919.6919.692000.120.61 
FLUSFranklin Libertyqt US Eqt Index ETF22.8222.7122.711,500-0.271.17 
FMFirst Quantum Minerals Ltd12.3511.6411.702,609,241-0.695.57 
FNFirst National Financial Corp26.5526.0026.2642,722-0.160.61 
FN.PR.AFirst National Financial Corp Pref A13.2513.1913.252,300-0.100.75 
FN.PR.BFirst National Financial Corp Pref B13.4713.4713.47100-0.030.22 
FNVFranco-Nevada Corp98.3395.6396.22655,289-1.541.58 
FOODGoodfood Market Corp2.8502.7402.74042,080-0.0401.44 
FOURHorizons Industry 4.0 Index ETF25.0024.9524.952,0020.873.61 
FPRFa Pref Share ETF20.9620.7520.751,4390.140.68 
FQCFa MSCI Can Quality Index Class ETF22.7222.7222.722,467-0.150.66 
FRFirst Majestic Silver Corp Common7.0206.6906.880708,606-0.1702.41 
FRIIFreshii Inc2.4602.4002.40022,974-0.0301.23 
FRL.UNSenior Secured Floating Rate Loan Fund8.6308.5508.5606,118-0.0901.04 
FRUFreehold Royalties Ltd8.6108.3108.330323,599-0.2402.80 
FRXFennec Pharmaceuticals Inc8.0507.5007.9907,936-0.0500.62 
FSBFirst Asset Enhanced Sh Dur Bond ETF9.8709.8509.8607,4690.0100.10 
FSB.UFirst Asset Enhanced Sh Dur Bond ETF USD9.9309.9309.930800-0.0100.10 
FSDFirst Trust Sh Dur Hi Yld Bnd ETF20.4420.4420.44100-0.592.81 
FSD.AFirst Trust Sh Dur Hi Yld Bnd ETF Ch18.4318.4318.431,8000.060.33 
FSFFirst Asset Global Financial Sector ETF17.8117.8117.811500.000.00 
FSLFirst Trust Senior Loan ETF18.5018.4918.502,5040.020.11 
FSRFirst Trust DW US Sctr Rtn ETF21.9321.9321.932250.502.33 
FSTFirst Trust CDN Capital Strength ETF30.7430.7430.74500-0.170.55 
FST.AFirst Trust CDN Capital Strength ETF AC25.9325.8525.85638-0.140.54 
FSVFirstservice Corp95.5693.6594.5442,704-1.391.45 
FSYForsys Metals Corp0.25000.23000.250066,5000.02008.70 
FSZFiera Capital Corp11.0910.9111.0171,619-0.010.09 
FSZ.DBFiera Capital Corp 5.0 Pct Debs101.3101.0101.364,0000.10.07 
FTFortune Mnrl J0.10000.09000.0900612,5330.00000.00 
FTBFirst Trust Tactical Bond Index ETF18.0418.0218.0417,9500.000.00 
FTGFiran Technology Group Corp2.2002.0802.08017,941-0.0602.80 
FTNFinancial 15 Split Corp6.4206.0206.120766,937-0.5307.97 
FTN.PR.AFinancial 15 Split Corp9.8909.8609.86086,447-0.0300.30 
FTSFortis Inc47.0046.5246.711,111,232-0.340.72 
FTS.PR.FFortis Inc Pref Shares Series F21.6121.4521.503,600-0.200.92 
FTS.PR.GFortis Inc First Pref Ser G19.2018.6618.9017,652-0.191.00 
FTS.PR.HFortis Inc Pref Ser H15.6515.4015.607,858-0.100.64 
FTS.PR.IFortis Inc Pref Ser I16.0715.8516.077000.573.68 
FTS.PR.JFortis Inc Pref Ser J21.0020.7520.976,844-0.060.29 
FTS.PR.KFortis Inc Pref Ser K17.5417.3417.4111,755-0.261.47 
FTS.PR.MFortis Inc Pref Ser M19.6019.2719.6029,6740.231.19 
FTTFinning Intl24.4623.6423.97606,171-0.080.33 
FTUUS Financial 15 Split Corp0.37000.37000.37001,5000.00000.00 
FTU.PR.BUS Finl 15 Split 2012 Pref Sh7.9007.9007.9001,400-0.0500.63 
FUDFirst Trust Alphadex US Div ETF CAD Hdg26.7726.7726.77113-0.943.39 
FUTFa US Tactical Sector Allocation ETF23.5023.4323.431,286-0.030.13 
FVIFortuna Silver Mines Inc4.4904.3904.420315,438-0.0701.56 
FVLFreegold Ventures Limited0.07000.07000.0700154,7850.00000.00 
FXMF A Morningstar Cda Value ETF13.1013.0013.00593-0.151.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.212.93.234
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83