| FAP | Aberdeen Asia-Pacific Income Invest Ltd | 2.930 | 2.910 | 2.910 | 183.1K | -0.030 | | 1.02 | |
| FAR | Foraco International Sa | 2.150 | 2.140 | 2.150 | 124.9K | -0.010 | | 0.46 | |
| FAUS | Fidelity Advanced US Equity Fund ETF | 25.51 | 25.51 | 25.51 | 100 | -0.03 | | 0.12 | |
| FAUS.U | Fidelity Advanced US Equity Fund ETF USD | 18.30 | 18.14 | 18.16 | 14.3K | -0.44 | | 2.37 | |
| FBGO | Franklin Brandywine Glbl Sust Act ETF | 17.71 | 17.71 | 17.71 | 300 | 0.04 | | 0.23 | |
| FBT | First Trust NYSE Arca Biotechnology ETF | 33.17 | 33.17 | 33.17 | 109 | 0.36 | | 1.10 | |
| FBTC | Fidelity Advantage Bitcoin ETF | 51.41 | 50.78 | 51.03 | 68.2K | 0.20 | | 0.39 | |
| FBTC.U | Fidelity Advantage Bitcoin ETF USD | 36.51 | 36.44 | 36.44 | 1.2K | 0.11 | | 0.30 | |
| FC | Firm Capital Mortgage Inv. Corp | 12.10 | 11.98 | 12.06 | 65.0K | 0.02 | | 0.17 | |
| FC.DB.J | Firm Capital Mtg Inv Corp 5.5 Pct Debs | 100.2 | 100.2 | 100.2 | 58.0K | 0.0 | | 0.03 | |
| FC.DB.K | Firm Capital Mrtg Invest Corp 5 Pct Debs | 100.94 | 99.82 | 99.82 | 11.0K | -1.15 | | 1.14 | |
| FC.DB.L | Firm Capital Mrtg Invest Corp 5 Pct Debs | 100.00 | 100.00 | 100.00 | 17.0K | 0.00 | | 0.00 | |
| FC.DB.M | Firm Capital Mrtg Inv Corp 5.50 Pct Debs | 100.3 | 100.0 | 100.1 | 115.0K | 0.1 | | 0.10 | |
| FCAB | Fidelity Absolute Income Fund ETF | 25.37 | 25.35 | 25.36 | 8.2K | 0.01 | | 0.04 | |
| FCAB.U | Fidelity Absolute Income Fund ETF USD | 18.12 | 18.12 | 18.12 | 1.0K | 0.17 | | 0.95 | |
| FCCD | Fidelity CDN High Div Index ETF | 34.77 | 34.69 | 34.77 | 1.4K | 0.03 | | 0.09 | |
| FCCQ | Fidelity Canadian High Quality Index ETF | 45.89 | 45.77 | 45.81 | 5.2K | 0.22 | | 0.48 | |
| FCCV | Fidelity Canadian Value Index ETF | 18.72 | 18.67 | 18.68 | 1.6K | 0.04 | | 0.21 | |
| FCD.UN | Firm Capital Property Trust | 6.030 | 5.990 | 6.010 | 12.6K | 0.020 | | 0.33 | |
| FCGI | Fidelity Global Monthly High Income ETF | 15.21 | 15.20 | 15.21 | 3.5K | -0.01 | | 0.07 | |
| FCID | Fidelity Intl High Dividend Index ETF | 32.58 | 32.51 | 32.51 | 1.9K | 0.06 | | 0.18 | |
| FCII | Franklin Clearbridge Sust Glbl Act ETF | 25.84 | 25.70 | 25.70 | 1.6K | -0.01 | | 0.04 | |
| FCIQ | Fidelity Intl High Quality Index ETF | 45.46 | 45.26 | 45.26 | 32.5K | 0.03 | | 0.07 | |
| FCIQ.U | Fidelity Intl High Quality Index ETF USD | 32.32 | 32.16 | 32.32 | 4.6K | -0.01 | | 0.03 | |
| FCIV | Fidelity International Value Index ETF | 43.76 | 43.52 | 43.75 | 26.5K | 0.08 | | 0.18 | |
| FCMI | Fidelity CDN Monthly High Income ETF | 14.38 | 14.38 | 14.38 | 112 | 0.03 | | 0.21 | |
| FCQH | Fidelity US High Qlty Cur Ntrl Index ETF | 61.83 | 61.78 | 61.78 | 1.5K | 0.41 | | 0.67 | |
| FCR.UN | First Capital REIT Units | 19.50 | 19.34 | 19.37 | 93.6K | -0.03 | | 0.15 | |
| FCRC | Franklin Canadian Core Equity Fund ETF | 22.74 | 22.74 | 22.74 | 200 | 0.57 | | 2.57 | |
| FCRI | Franklin International Core Eqty Fd ETF | 22.18 | 22.18 | 22.18 | 1.0K | -0.23 | | 1.10 | |
| FCRR | Fidelity US Div For Rising Rates Idx ETF | 50.52 | 50.41 | 50.41 | 1.1K | 0.56 | | 1.12 | |
| FCRR.U | Fidelityus Div For Risng Rt Idx ETF USD | 35.39 | 35.39 | 35.39 | 3.3K | 0.21 | | 0.60 | |
| FCRU | Franklin US Core Equity Fund ETF | 22.78 | 22.78 | 22.78 | 400 | 0.00 | | NaN | |
| FCSI | Franklin Clearbridge Sust Intl Act ETF | 26.97 | 26.97 | 26.97 | 270 | 1.02 | | 3.93 | |
| FCUB | Fidelity Core US Bond ETF | 25.83 | 25.81 | 25.83 | 4.4K | 0.00 | | 0.00 | |
| FCUB.U | Fidelity Core US Bond ETF USD | 18.35 | 18.35 | 18.35 | 1.0K | 0.00 | | 0.00 | |
| FCUD | Fidelity US High Div Index ETF | 40.49 | 40.49 | 40.49 | 200 | 0.35 | | 0.87 | |
| FCUD.U | Fidelity US High Div Index ETF USD | 28.42 | 28.34 | 28.34 | 10.0K | -0.01 | | 0.04 | |
| FCUH | Fidelity US High Div Cur Neu Idx ETF | 33.85 | 33.70 | 33.76 | 3.1K | -0.19 | | 0.56 | |
| FCUQ | Fidelity US High Quality Index ETF | 69.75 | 69.60 | 69.73 | 1.1K | 0.61 | | 0.88 | |
| FCUQ.U | Fidelity US High Quality Index ETF USD | 49.60 | 49.22 | 49.22 | 5.5K | -0.32 | | 0.65 | |
| FCUV | Fidelity US Value Index ETF | 22.63 | 22.55 | 22.55 | 21.5K | 0.11 | | 0.49 | |
| FCUV.U | Fidelity US Value Index ETF USD | 16.16 | 16.10 | 16.10 | 6.4K | 0.05 | | 0.31 | |
| FCVH | Fidelity US Value Currency Neut Idx ETF | 20.63 | 20.60 | 20.60 | 1.4K | 0.06 | | 0.29 | |
| FDL | First Trust Morningstar Div Ldrs ETF Hgd | 35.45 | 35.36 | 35.36 | 300 | -0.01 | | 0.03 | |
| FDN | First Trust Dow Jones Internet ETF | 32.15 | 32.09 | 32.09 | 200 | 0.30 | | 0.94 | |
| FDN.F | First Trust Dow Jones Internet ETF Hgd | 21.02 | 20.97 | 20.97 | 200 | -0.15 | | 0.71 | |
| FDY | Faraday Copper Corp | 1.980 | 1.900 | 1.970 | 1.08M | 0.020 | | 1.03 | |
| FEBB.F | First Trust CBOE Vest US Eqty ETF Feb | 51.41 | 51.38 | 51.41 | 1.6K | 0.29 | | 0.57 | |
| FEC | Frontera Energy Corp | 5.250 | 5.110 | 5.110 | 38.1K | -0.070 | | 1.35 | |
| FETH | Fidelity Advantage Ether ETF | 73.92 | 72.48 | 73.35 | 5.5K | 1.34 | | 1.86 | |
| FETH.U | Fidelity Advantage Ether ETF | 50.92 | 50.61 | 50.61 | 400 | -2.00 | | 3.80 | |
| FF | First Mining Gold Corp | 0.3100 | 0.2950 | 0.3050 | 1.9M | 0.0000 | | 0.00 | |
| FFH | Fairfax Financial Holdings Ltd | 2,340 | 2,306 | 2,312 | 28.2K | -13 | | 0.56 | |
| FFH.PR.G | Fairfax Financial Hldngs Pref Ser G | 25.01 | 24.99 | 25.01 | 79.7K | 0.02 | | 0.08 | |
| FFH.PR.I | Fairfax Financial Holdings Series I Pref | 25.02 | 24.96 | 25.02 | 12.3K | -0.06 | | 0.24 | |
| FFH.PR.J | Fairfax Fncl Holdings Ltd Pref Ser J | 25.04 | 25.04 | 25.04 | 700 | 0.12 | | 0.48 | |
| FFH.PR.K | Fairfax Financial Holdings Pref Ser K | 25.35 | 25.32 | 25.35 | 3.2K | -0.05 | | 0.20 | |
| FFM | Firefly Metals Ltd | 1.490 | 1.470 | 1.490 | 115.6K | 0.020 | | 1.36 | |
| FFN | North American Financial 15 Split Corp | 8.190 | 8.110 | 8.160 | 294.3K | 0.060 | | 0.74 | |
| FFN.PR.A | North American Fin 15 Split Corp Pref | 10.85 | 10.83 | 10.85 | 55.2K | 0.01 | | 0.09 | |
| FGBL | Forstrong Global Balanced ETF | 22.30 | 22.30 | 22.30 | 557 | -0.24 | | 1.06 | |
| FGEB | Fidelity Global Equity Plus Balanced | 12.04 | 11.97 | 11.98 | 4.1K | 0.05 | | 0.42 | |
| FGEP | Fidelity Global Equity Plus Fund | 12.86 | 12.78 | 12.80 | 83.4K | 0.10 | | 0.79 | |
| FGEP.U | Fidelity Global Equity Fund ETF USD | 8.970 | 8.970 | 8.970 | 200 | -0.100 | | 1.10 | |
| FGGE | Franklin Global Growth Active ETF | 26.69 | 26.69 | 26.69 | 100 | 0.40 | | 1.52 | |
| FGO | CI Enhanced Govt Bond ETF | 10.16 | 10.15 | 10.16 | 14.9K | 0.01 | | 0.10 | |
| FGO.U | CI Enhanced Govt Bond ETF USD | 10.52 | 10.52 | 10.52 | 175 | 0.00 | | 0.00 | |
| FGOV | Franklin Canadian Government Bond Fund | 21.11 | 21.11 | 21.11 | 100 | -0.01 | | 0.05 | |
| FGRW | Forstrong Global Growth ETF | 24.84 | 24.84 | 24.84 | 143 | 0.79 | | 3.28 | |
| FGSM | | 10.40 | 10.40 | 10.40 | 100 | 0.00 | | NaN | |
| FHG | First Trust US Industrials ETF | 58.70 | 58.70 | 58.70 | 400 | 0.62 | | 1.07 | |
| FHG.F | First Trust Ad US Industrials ETF | 34.77 | 34.77 | 34.77 | 500 | -0.01 | | 0.03 | |
| FHH | First Trust US Health Care ETF | 42.46 | 42.46 | 42.46 | 992 | 2.51 | | 6.28 | |
| FHH.F | First Trust Ad US Health Care ETF | 29.79 | 29.78 | 29.78 | 1.0K | -0.33 | | 1.10 | |
| FHI | CI Hlth Care Giant Cov Call ETF | 10.82 | 10.81 | 10.81 | 1.8K | 0.00 | | 0.00 | |
| FHI.B | CI Hlth Care Giants Cov Call ETF | 12.60 | 12.60 | 12.60 | 100 | 0.16 | | 1.29 | |
| FHI.U | CI Health Care Giants Covered Call ETF | 9.480 | 9.480 | 9.480 | 100 | 0.170 | | 1.83 | |
| FHIS | Franklin Bissett Ultra Shrt Bnd Actv ETF | 21.00 | 20.98 | 20.99 | 6.3K | 0.00 | | 0.00 | |
| FHQ | First Trust US Technology ETF | 116.0 | 115.3 | 115.3 | 576 | 1.5 | | 1.34 | |
| FHQ.F | First Trust Ad US Technology ETF | 59.40 | 59.40 | 59.40 | 401 | 1.08 | | 1.85 | |
| FIE | Ishares CDN Fin Mthly Income ETF | 9.440 | 9.390 | 9.430 | 167.0K | 0.060 | | 0.64 | |
| FIG | CI Investment Grade Bond ETF | 9.680 | 9.680 | 9.680 | 100 | 0.050 | | 0.52 | |
| FIG.U | CI Investment Grade Bond ETF USD | 9.520 | 9.520 | 9.520 | 400 | -0.010 | | 0.10 | |
| FIH.U | Fairfax India Holdings Corp USD | 17.59 | 17.30 | 17.31 | 39.2K | -0.39 | | 2.20 | |
| FINC | Forstrong Global Income ETF | 22.96 | 22.96 | 22.96 | 553 | 0.12 | | 0.53 | |
| FINO | Franklin Innovation Active ETF | 30.87 | 30.82 | 30.82 | 500 | 0.15 | | 0.49 | |
| FINT | First Trust Intl Capital Strength ETF | 32.76 | 32.67 | 32.72 | 1.6K | 0.15 | | 0.46 | |
| FLCI | Franklin Liberty CDN Invest Grd Corp ETF | 18.41 | 18.41 | 18.41 | 400 | 0.07 | | 0.38 | |
| FLCP | Franklin Liberty Core Plus Bond ETF | 18.31 | 18.29 | 18.30 | 9.7K | 0.02 | | 0.11 | |
| FLGA | Franklin Liberty Global Agg Bond ETF | 19.28 | 19.23 | 19.23 | 1.6K | -0.03 | | 0.16 | |
| FLI | CI US Cda Lifeco Covered Call ETF | 11.35 | 11.35 | 11.35 | 5.3K | 0.04 | | 0.35 | |
| FLNT | Flint Corp | 1.470 | 1.340 | 1.420 | 15.4K | 0.170 | | 13.60 | |
| FLSD | Franklin Liberty Short Duration Bond ETF | 19.54 | 19.54 | 19.54 | 200 | 0.00 | | 0.00 | |
| FLUS | Franklin Libertyqt US Eqt Index ETF | 55.70 | 55.70 | 55.70 | 200 | 0.52 | | 0.94 | |
| FLX | Purpose Glbl Flexible Credit Fnd ETF | 7.150 | 7.140 | 7.140 | 5.7K | -0.010 | | 0.14 | |
| FLX.B | Purpose Glbl Flexible Credit Fnd ETF NH | 8.880 | 8.820 | 8.820 | 3.7K | -0.040 | | 0.45 | |
| FLX.U | Purpose Glbl Flexible Credit Fnd ETF USD | 6.010 | 6.010 | 6.010 | 500 | -0.070 | | 1.15 | |
| FM | First Quantum Minerals Ltd | 30.51 | 29.77 | 30.34 | 811.4K | 0.45 | | 1.51 | |
| FMAE | | 10.16 | 10.16 | 10.16 | 689 | -0.01 | | 0.10 | |
| FMAX | Hamilton US Financials Yld Maximizer ETF | 18.75 | 18.61 | 18.71 | 14.1K | 0.21 | | 1.14 | |
| FMPG | | 26.61 | 26.61 | 26.61 | 100 | 0.00 | | NaN | |
| FMPI | | 25.57 | 25.57 | 25.57 | 900 | 0.00 | | NaN | |
| FMR | Future Mineral Resources Inc | 0.4000 | 0.3900 | 0.4000 | 2.0K | -0.0300 | | 6.98 | |
| FN | First National Financial Corp | 48.01 | 47.98 | 47.98 | 88.4K | -0.01 | | 0.02 | |
| FN.PR.A | First National Financial Corp Pref A | 22.30 | 22.26 | 22.29 | 4.5K | -0.06 | | 0.27 | |
| FN.PR.B | First National Financial Corp Pref B | 22.45 | 22.45 | 22.45 | 361 | 0.20 | | 0.90 | |
| FNV | Franco-Nevada Corp | 269.3 | 264.3 | 266.0 | 167.2K | -1.4 | | 0.53 | |
| FOM | Foran Mining Corp | 3.390 | 3.310 | 3.360 | 1.02M | -0.010 | | 0.30 | |
| FOOD | Goodfood Market Corp | 0.3150 | 0.2975 | 0.3000 | 386.1K | -0.0150 | | 4.76 | |
| FOOD.DB.A | Goodfood Market Corp. 5.75% | 41.00 | 41.00 | 41.00 | 1.0K | 0.00 | | 0.00 | |
| FORA | Verticalscope Holdings Inc | 3.940 | 3.760 | 3.870 | 18.6K | 0.070 | | 1.84 | |
| FOUR | GX Industry 4.0 Index ETF | 61.92 | 61.92 | 61.92 | 100 | -0.34 | | 0.55 | |
| FPR | CI Preferred Share ETF | 24.95 | 24.95 | 24.95 | 100 | 0.31 | | 1.26 | |
| FRU | Freehold Royalties Ltd | 14.15 | 13.92 | 13.95 | 977.2K | -0.14 | | 0.99 | |
| FRX | Fennec Pharmaceuticals Inc | 12.67 | 12.37 | 12.67 | 2.4K | 0.25 | | 2.01 | |
| FSB | CI Enhanced Sh Dur Bond Fund | 9.720 | 9.700 | 9.720 | 4.8K | 0.010 | | 0.10 | |
| FSF | CI Global Financial Sector ETF | 34.18 | 34.18 | 34.18 | 100 | 0.47 | | 1.39 | |
| FSL | First Trust Senior Loan ETF | 16.53 | 16.53 | 16.53 | 2.4K | 0.01 | | 0.06 | |
| FST | First Trust CDN Capital Strength ETF | 69.69 | 69.59 | 69.59 | 483 | 0.39 | | 0.56 | |
| FSV | Firstservice Corp | 238.9 | 228.4 | 230.4 | 298.2K | -2.6 | | 1.12 | |
| FSY | Forsys Metals Corp | 0.4000 | 0.3600 | 0.3850 | 750.5K | 0.0300 | | 8.45 | |
| FSZ | Fiera Capital Corp | 6.310 | 6.050 | 6.260 | 582.9K | 0.250 | | 4.16 | |
| FSZ.DB.B | Fiera Capital Corporation 8.25 Pct Debs | 101.0 | 101.0 | 101.0 | 52.0K | 0.0 | | 0.00 | |
| FSZ.DB.C | Fiera Capital Corporation 7.75 Pct Debs | 104.5 | 104.4 | 104.4 | 91.0K | -0.1 | | 0.12 | |
| FT | Fortune Mnrl J | 0.0950 | 0.0850 | 0.0850 | 223.0K | 0.0000 | | 0.00 | |
| FTG | Firan Technology Group Corp | 11.36 | 11.08 | 11.08 | 57.2K | -0.07 | | 0.63 | |
| FTHI | Fidelity Tactical High Income Fund | 11.97 | 11.90 | 11.97 | 634 | 0.02 | | 0.17 | |
| FTLS | First Trust Long Short Equity ETF | 21.64 | 21.64 | 21.64 | 100 | 20.80 | | ∞ | |
| FTN | Financial 15 Split Corp | 10.93 | 10.73 | 10.87 | 480.5K | 0.12 | | 1.12 | |
| FTN.PR.A | Financial 15 Split Corp | 10.62 | 10.58 | 10.59 | 107.7K | -0.03 | | 0.28 | |
| FTS | Fortis Inc | 72.54 | 71.89 | 71.96 | 878.4K | -0.30 | | 0.42 | |
| FTS.PR.F | Fortis Inc Pref Shares Series F | 23.75 | 23.53 | 23.60 | 3.0K | -0.09 | | 0.38 | |
| FTS.PR.G | Fortis Inc First Pref Ser G | 24.69 | 24.45 | 24.69 | 1.7K | 0.14 | | 0.57 | |
| FTS.PR.H | Fortis Inc Pref Ser H | 18.80 | 18.75 | 18.76 | 66.5K | 0.02 | | 0.11 | |
| FTS.PR.I | Fortis Inc Pref Ser I | 17.52 | 17.50 | 17.52 | 5.8K | 0.07 | | 0.40 | |
| FTS.PR.J | Fortis Inc Pref Ser J | 22.84 | 22.70 | 22.84 | 4.8K | 0.14 | | 0.62 | |
| FTS.PR.K | Fortis Inc Pref Ser K | 23.25 | 23.09 | 23.25 | 3.5K | 0.20 | | 0.87 | |
| FTS.PR.M | Fortis Inc Pref Ser M | 24.21 | 24.06 | 24.21 | 56.2K | 0.10 | | 0.41 | |
| FTT | Finning Intl | 74.38 | 72.52 | 74.00 | 514.9K | 1.86 | | 2.58 | |
| FTU | US Financial 15 Split Corp | 0.5100 | 0.5100 | 0.5100 | 909 | -0.0200 | | 3.77 | |
| FTU.PR.B | US Finl 15 Split 2012 Pref Sh | 7.710 | 7.710 | 7.710 | 396 | -0.040 | | 0.52 | |
| FUD | First Trust Value Line Div Idx ETF C Heg | 36.46 | 36.46 | 36.46 | 100 | 0.88 | | 2.47 | |
| FURY | Fury Gold Mines Ltd | 0.9100 | 0.8700 | 0.8700 | 188.4K | -0.0100 | | 1.14 | |
| FVI | Fortuna Mines Inc | 11.63 | 11.26 | 11.43 | 1.15M | -0.03 | | 0.26 | |
| FVL | Freegold Ventures Ltd | 1.210 | 1.160 | 1.180 | 543.2K | -0.020 | | 1.67 | |
| FXM | CI Morningstar Cda Value Idx ETF | 32.81 | 32.74 | 32.74 | 705 | 0.03 | | 0.09 | |