Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
FAH.UFairfax Africa Holdings Corporation12.8012.5912.803,5750.131.03 
FAIFa Active Utility and In10.5410.5310.531,8500.070.67 
FAOFirst Asset Active Credi10.00010.00010.000200-0.0500.50 
FAO.UFirst Asset Active Credi9.9309.9309.9302,000-0.0500.50 
FAPAberdeen Asia-Pacific In4.7104.6704.68036,4890.0000.00 
FARForaco International Sa0.36000.35000.35004,000-0.03007.89 
FBEFirst Asset Canadian Buyback Index ETF21.2921.2921.29100-0.361.66 
FBUFirst Asset US Buyback Index ETF22.5622.5622.568,000-0.030.13 
FCFirm Capital Mortgage In12.9912.9212.9521,3470.010.08 
FC.DB.AFirm Capital Mortgage 5.102.0102.0102.0161,0000.40.41 
FC.DB.BFirm Capital Mtg Inv Cor100.8100.8100.81,0000.00.04 
FC.DB.CFirm Capital Mortgage In100.3100.3100.34,000-0.10.11 
FC.DB.DFirm Capital Mortgage In99.8599.8499.858,0000.040.04 
FC.DB.EFirm Cap Mtg Invest Corp100.0100.0100.040,0000.00.00 
FC.DB.FFirm Capital Mortgage 5.50 Pct Debs101.3101.3101.37,000-0.30.25 
FC.DB.GFirm Capital Mortgage Inv 5.20 Pct Debs100.9100.9100.920,0000.90.90 
FC.DB.HFirm Capital Mortgage 5.30 Pct Debs98.2597.9998.2586,0000.350.36 
FCEFirst Asset Cambridge Core CDN Eq ETF20.5820.5820.58500-0.060.29 
FCRFirst Capital Realty Inc20.0119.8120.00184,7040.130.65 
FCR.DB.IFirst Capital Realty Inc100.25100.00100.0020,000-0.250.25 
FCR.DB.JFirst Capital Realty Inc103.0103.0103.031,0000.00.00 
FCS.PR.CFaircourt Split Trust 6.10.5010.5010.501,0000.000.00 
FCS.UNFaircourt Split Trust6.0005.7006.0001,1000.4007.14 
FCUFission Uranium Corp0.65000.63000.6500184,7690.00000.00 
FCYFirst Asset Cambridge Core US Equity ETF22.9322.9222.934900.030.13 
FCY.BFirst Asset Cambridge Core US Eq ETF Uh21.8821.8721.874000.150.69 
FDEFirst Trust Alphadex Emg16.1416.1416.141070.040.25 
FDLFa Canadian Dividend Low Vol Idx ETF20.3120.3120.315000.040.20 
FDVFirst Asset Active CDN D9.4909.4509.4607750.0300.32 
FDYFirst Trust Alphadex CDN19.0619.0619.06200-0.050.26 
FECFrontera Energy Corporation32.6632.5032.657,544-0.110.34 
FFFirst Mining Finance Corp0.68000.66000.6800166,5480.01001.49 
FFHFairfax Financial Holdin607.0601.3606.337,9864.00.66 
FFH.PR.CFairfax Fncl Holdings Lt22.7422.6622.666,1700.110.49 
FFH.PR.DFairfax Fncl Holdings Lt22.1222.0722.129000.070.32 
FFH.PR.EFairfax Financial Hldngs17.1817.1417.142,0800.000.00 
FFH.PR.FFairfax Financial Holdin16.7516.7016.751,4000.000.00 
FFH.PR.GFairfax Financial Hldngs18.9718.7518.973,2000.191.01 
FFH.PR.HFairfax Fncl Holdings Ltd Pref Ser H18.9018.8818.898290.090.48 
FFH.PR.IFairfax Financial Holdin20.1119.9519.952,0440.010.05 
FFH.PR.JFairfax Fncl Holdings Ltd Pref Ser J19.7619.7619.761000.010.05 
FFH.PR.KFairfax Financial Holdin23.0022.9122.912,1000.000.00 
FFH.PR.MFairfax Financial Holdin24.2524.1324.178000.070.29 
FFH.UFairfax Financial Holdin473.0473.0473.01000.00.00 
FFI.UNFlaherty & Crumrine Fixe13.1313.0613.084,0000.020.15 
FFNNorth American Financial9.1209.0709.12021,4860.0200.22 
FFN.PR.ANorth American Fin 15 SP10.1610.1410.165,849-0.030.29 
FGBFa Short Term Govt Bond Index Class ETF19.2419.2419.244,6970.010.05 
FGXFaircourt Gold Income Co3.7503.7303.7501,5000.0501.35 
FHBFirst Asset Hamilton Cap9.2309.1809.1802,779-0.1301.40 
FHCFirst Trust Alphadex US23.6123.6123.611000.060.25 
FHDFirst Trust Alphadex US22.5022.5022.501500.000.00 
FHFFirst Trust Alphadex US25.6525.6125.655510.000.00 
FHGFirst Trust Alphadex US24.9524.9524.951500.000.00 
FHHFirst Trust Alphadex US22.8422.8422.845000.241.06 
FHMFirst Trust Alphadex US24.0524.0524.05810-0.271.11 
FHQFirst Trust Alphadex US28.2128.2128.212310.160.57 
FIEIshares CDN Fin Mthly In7.1807.1207.160101,8390.0300.42 
FIE.AIshares CDN Fin Mthly In6.5906.5406.58023,4270.0400.61 
FIGFirst Asset Investment Grade Bond ETF11.1311.1011.1141,9790.020.18 
FIH.UFairfax India Holdings C17.0716.8317.0454,5200.020.12 
FLBFa Long Dur Fixed Inc ETF19.1119.1119.11100-0.874.35 
FLCIFranklin Liberty CDN Invest Grd Corp ETF19.7619.7619.761,0000.150.76 
FLDMFranklin Libertyqt Intl Eqt Index ETF19.0519.0519.055,000-0.211.09 
FLIFirst Asset US Cda Lifec12.4812.4012.437,8250.000.00 
FLRMFranklin Liberty Risk Mngd CDN Eqt ETF19.7719.7619.768500.110.56 
FLUSFranklin Libertyqt US Eqt Index ETF19.3019.3019.302000.060.31 
FMFirst Quantum Minerals L14.0513.3313.992,980,9090.453.32 
FNFirst National Financial25.7525.5025.576,6730.261.03 
FN.PR.AFirst National Financial13.4513.4513.451,000-0.060.44 
FN.PR.BFirst National Financial Corp Pref B12.8012.5012.501,000-1.269.16 
FNM.UNFirst National Mortgage9.0809.0809.0805,0260.0400.44 
FNVFranco-Nevada Corporatio98.9098.2498.59240,5910.050.05 
FOODGoodfood Market Corp1.5201.4901.49019,900-0.0704.49 
FPRFa Preferred Share ETF22.1822.1822.18597-0.020.09 
FQCFa MSCI Can Quality Index Class ETF22.0222.0122.02830-0.100.45 
FRFirst Majestic Silver Co7.9807.8007.970301,1440.1101.40 
FRIIFreshii Inc9.3809.1009.38048,9130.2702.96 
FRL.UNSenior Secured Floating9.2709.2509.2503,700-0.0400.43 
FRUFreehold Royalties Ltd.14.0013.7613.99145,6950.070.50 
FRXFennec Pharmaceuticals I9.1008.5208.5207,215-0.3904.38 
FSDFirst Trust Sh Dur Hi Yld Bnd ETF21.7021.7021.70100-0.080.37 
FSD.AFirst Trust Sh Dur Hi Yld Bnd E19.6919.6919.69200-0.010.05 
FSFFirst Asset Global Financial Sector ETF20.0019.3619.364,0000.573.03 
FSLFirst Trust Senior Loan19.5019.4919.493,620-0.010.05 
FSRFirst Trust DW Dyn US Sctr Idx ETF21.0221.0221.02100-0.231.08 
FSTFirst Trust CDN Capital Strength ETF30.9230.8530.853210.060.19 
FST.AFirst Trust CDN Capital Strength ETF AC26.0326.0326.032000.080.31 
FSVFirstservice Corporation82.8281.4982.0168,7790.240.29 
FSYForsys Metals Corp.0.14000.14000.14003,0000.00000.00 
FSZFiera Capital Corp14.6714.4414.6562,7260.241.67 
FTFortune Mnrl J0.24000.23000.2400296,9000.00000.00 
FTBFirst Trust Tactical Bon19.6019.5819.581,225-0.020.10 
FTGFiran Technology Group C3.3903.3503.3506,3650.0000.00 
FTNFinancial 15 Split Corp10.7610.7110.7646,2670.020.19 
FTN.PR.AFinancial 15 Split Corp10.1710.1410.1535,820-0.010.10 
FTPFortress Paper Ltd.5.0004.9104.9102,900-0.0901.80 
FTP.DB.AFortress Paper Ltd 7 Pct91.0090.0090.0032,000-1.001.10 
FTSFortis Inc45.8845.1045.82577,9410.511.13 
FTS.PR.FFortis Inc. Preferred S23.6323.5723.628750.040.17 
FTS.PR.GFortis Inc. First Pref S20.9520.9220.951,0000.010.05 
FTS.PR.HFortis Inc. Pref Series17.2617.2517.26700-0.010.06 
FTS.PR.IFortis Inc Pref Series I16.2016.2016.201000.000.00 
FTS.PR.JFortis Inc Pref Series J23.0522.9222.971,900-0.030.13 
FTS.PR.KFortis Inc Pref Series K20.8020.7920.791,600-0.030.14 
FTS.PR.MFortis Inc Pref Series M23.2923.2023.271,4960.140.61 
FTTFinning Intl26.7526.2626.75414,4870.281.06 
FTUUS Financial 15 Split Co0.90000.90000.90002,0000.04004.65 
FTU.PR.BUS Finl 15 Split 2012 Pr8.0408.0308.0301,500-0.0100.12 
FUDFirst Trust Alphadex US25.4825.4825.48100-0.291.13 
FUMFa US Equity Multi Factor Idx ETF22.7122.7122.71400-0.160.70 
FUTFa US Tactical Sector Allocation Idx ETF22.1522.1522.158,0000.130.59 
FVIFortuna Silver Mines Inc5.6005.5105.580146,4050.0200.36 
FVLFreegold Ventures Limite0.11000.11000.110010,4150.00000.00 
FXMF A Morningstar Cda Valu14.4214.2914.426,5900.120.84 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.146.59.207
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,224490.40
FTSE7,411290.39
NI22519,354-810.42
CAC405,132170.33
GLD1,29160.46
BDI1,200494.26
HSI27,5191170.43