List of Symbols for Toronto Stock Exchange [TSX] Starting with F

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
FAH.U	Fairfax Africa Holdings Corp	8.000	7.900	7.900	2,533	0.020	0.25
FAI	CI First Asset Active	11.24	11.24	11.24	2,400	-0.02	0.18
FAO	CI First Asset Active Credit ETF	9.520	9.520	9.520	100	-0.020	0.21
FAO.U	CI First Asset Active Credit ETF USD	9.470	9.470	9.470	1,200	-0.080	0.84
FAP	Aberdeen Asia-Pacific Income Invest Ltd	3.640	3.600	3.600	33,794	0.020	0.56
FAR	Foraco International Sa	0.3900	0.3700	0.3800	8,000	-0.0100	2.56
FBE	CI First Asset Canadian Buyback Index	25.16	25.16	25.16	200	0.51	2.07
FBU	CI First Asset US Buyback Index ETF	29.13	29.11	29.13	1,200	0.16	0.55
FC	Firm Capital Mortgage Inv. Corp	13.87	13.75	13.83	26,958	0.03	0.22
FC.DB.D	Firm Capital Mortgage Inv 4.75 Pct Debs	100.3	100.2	100.3	403,000	0.3	0.25
FC.DB.E	Firm Cap Mtg Invest Corp 5.30 Pct Debs	102.0	102.0	102.0	25,000	0.0	0.00
FC.DB.F	Firm Capital Mortgage 5.50 Pct Debs	101.0	101.0	101.0	11,000	0.0	0.00
FC.DB.G	Firm Capital Mortgage Inv 5.20 Pct Debs	101.0	101.0	101.0	5,000	-0.5	0.49
FC.DB.H	Firm Capital Mortgage 5.30 Pct Debs	100.01	100.00	100.00	9,000	-0.02	0.02
FC.DB.I	Firm Capital Mtg Inv Corp 5.40 Pct Debs	100.5	100.5	100.5	31,000	0.0	0.00
FC.DB.J	Firm Capital Mtg Inv Corp 5.5 Pct Debs	99.75	99.75	99.75	3,000	0.00	0.00
FCCD	Fidelity CDN High Div Index ETF	26.32	26.26	26.26	2,600	-0.10	0.38
FCCL	Fidelity Canadian Low Vol Index ETF	27.32	27.28	27.32	325	0.41	1.52
FCCQ	Fidelity Canadian High Quality Index ETF	26.89	26.89	26.89	400	0.55	2.09
FCID	Fidelity Intl High Dividend Index ETF	24.40	24.28	24.36	896	-0.03	0.12
FCIL	Fidelity Intl Low Vol Index ETF	27.15	27.15	27.15	100	0.03	0.11
FCIQ	Fidelity Intl High Quality Index ETF	27.42	27.42	27.42	100	0.16	0.59
FCLH	Fidelity US Low Vol Cur Ntrl Index ETF	28.55	28.55	28.55	200	-0.09	0.31
FCQH	Fidelity US High Qlty Cur Ntrl Index ETF	28.63	28.63	28.63	300	0.54	1.92
FCR	First Capital Realty Inc	22.49	22.04	22.40	1,994,387	0.30	1.36
FCR.IR	First Capital Realty Inc Instal Receipt	12.00	11.66	12.00	43,600	0.20	1.69
FCRH	Fidelity US Div Rising Rates Cur Neu Idx	24.40	24.21	24.40	488	0.28	1.16
FCRR	Fidelity US Div For Rising Rates Idx ETF	25.16	24.93	25.16	1,650	0.04	0.16
FCU	Fission Uranium Corp	0.4800	0.4500	0.4700	335,400	0.0100	2.17
FCUD	Fidelity US High Div Index ETF	24.76	24.73	24.74	790	0.11	0.45
FCUH	Fidelity US High Div Cur Neu Idx ETF	23.84	23.84	23.84	100	0.23	0.97
FCUL	Fidelity US Low Vol Index ETF	29.03	29.03	29.03	100	-0.02	0.07
FCUQ	Fidelity US High Quality Index ETF	28.68	28.67	28.67	451	-0.06	0.21
FDE	First Trust Alphadex Emg Mkt Div ETF CAD	15.73	15.73	15.73	1,400	-0.09	0.57
FDV	CI First Asset Active CDN Divd ETF	9.950	9.950	9.950	1,001	-0.090	0.90
FEC	Frontera Energy Corp	14.19	13.71	13.84	2,799,837	-0.25	1.77
FF	First Mining Gold Corp	0.2500	0.2100	0.2100	39,913,380	-0.0300	12.50
FFH	Fairfax Financial Holdings Ltd	655.9	651.0	655.0	75,277	-1.0	0.15
FFH.PR.C	Fairfax Fncl Holdings Ltd Pref Ser C	17.55	17.45	17.45	1,780	-0.12	0.68
FFH.PR.D	Fairfax Fncl Holdings Ltd Pref Ser D	16.95	16.81	16.81	419	-0.14	0.83
FFH.PR.E	Fairfax Financial Hldngs Pref Ser E	13.10	13.10	13.10	1,151	-0.03	0.23
FFH.PR.F	Fairfax Financial Holdings Pref Ser F	13.06	13.06	13.06	1,000	-0.09	0.68
FFH.PR.G	Fairfax Financial Hldngs Pref Ser G	14.40	14.34	14.38	400	-0.03	0.21
FFH.PR.H	Fairfax Fncl Holdings Ltd Pref Ser H	14.90	14.71	14.89	2,900	-0.13	0.87
FFH.PR.I	Fairfax Financial Holdings Series I Pref	15.29	15.15	15.29	5,299	0.05	0.33
FFH.PR.J	Fairfax Fncl Holdings Ltd Pref Ser J	16.02	15.90	15.90	1,000	-0.20	1.24
FFH.PR.K	Fairfax Financial Holdings Pref Ser K	18.26	18.14	18.16	12,200	0.04	0.22
FFH.PR.M	Fairfax Financial Holdings Pref Ser M	20.60	20.45	20.50	3,850	-0.10	0.49
FFI.UN	Flaherty & Crumrine Fixed Income Fund	12.02	11.96	11.96	4,800	-0.04	0.33
FFN	North American Financial 15 Split Corp	6.300	6.210	6.230	28,793	-0.030	0.48
FFN.PR.A	North American Fin 15 Split Corp Pref	10.07	10.05	10.07	2,000	0.01	0.10
FGB	CI First Asset Shrt Term Govt Bond Indx	19.11	19.11	19.11	200	-0.02	0.10
FGE	Fortress Global Enterprises Inc	0.8000	0.6000	0.6700	68,450	-0.0100	1.47
FGE.DB.A	Fortress Glb Enterprises Inc 7.0 Pct Deb	58.00	53.00	58.00	12,000	3.00	5.45
FGO	CI First Asset Enhanced Govt Bond ETF	10.54	10.48	10.49	46,494	-0.06	0.57
FGO.U	CI First Asset Enhanced Govt Bond ETF	10.56	10.53	10.54	27,760	-0.05	0.47
FHB	CI First Asset European Bank ETF	7.280	7.280	7.280	400	-0.030	0.41
FHC	First Trust US Consmr Staples ETF	24.74	24.74	24.74	1,000	0.93	3.91
FHC.F	First Trust Ad US Consumer Staples ETF	18.09	18.09	18.09	1,300	-0.87	4.59
FHD	First Trust US Consmr Dscrtn ETF	26.20	26.20	26.20	103	0.04	0.15
FHE	First Trust US Energy ETF	9.610	9.610	9.610	100	-0.120	1.23
FHF	First Trust US Financial ETF	29.91	29.91	29.91	200	0.80	2.75
FHG.F	First Trust Ad US Industrials ETF	19.41	19.41	19.41	100	-0.46	2.32
FHH	First Trust US Health Care ETF	27.51	27.51	27.51	200	0.13	0.47
FHI	CI First Asset Hlth Care Giants Cov Call	10.35	10.35	10.35	100	-0.22	2.08
FHI.B	CI First Asset Hlth Care Giants Cov Call	10.82	10.82	10.82	1,800	0.46	4.44
FHM	First Trust US Materials ETF	24.04	24.04	24.04	300	1.39	6.14
FHQ	First Trust US Technology ETF	43.09	43.09	43.09	325	0.14	0.33
FHQ.F	First Trust Ad US Technology ETF	25.39	25.39	25.39	425	0.97	3.97
FHU	First Trust US Utilities ETF	26.77	26.77	26.77	150	0.00	0.00
FIE	Ishares CDN Fin Mthly Income ETF	6.900	6.880	6.890	107,868	-0.010	0.14
FIG	CI First Asset Investment Grade Bond ETF	11.05	11.02	11.02	13,049	-0.07	0.63
FIG.U	CI First Asset Investment Grade Bond ETF	10.19	10.19	10.19	7,500	0.03	0.30
FIH.U	Fairfax India Holdings Corporation USD	13.36	12.65	12.65	144,672	-0.75	5.60
FIRE	The Supreme Cannabis Company Inc	1.580	1.510	1.580	454,481	0.020	1.28
FIRE.DB	The Supreme Cannabis CO Inc 6.00 Pct Deb	90.40	90.40	90.40	8,000	-0.60	0.66
FLAM	Franklin FTSE US Index ETF	21.79	21.76	21.76	5,633	0.07	0.32
FLB	CI First Asset Long Dur Fixed Inc ETF	20.70	20.70	20.70	829	0.37	1.82
FLBA	Franklin Liberty Core Balanced ETF	21.32	21.25	21.25	530	0.33	1.58
FLCD	Franklin FTSE Canada All Cap Index ETF	21.61	21.59	21.61	3,245	-0.03	0.14
FLCI	Franklin Liberty CDN Invest Grd Corp ETF	19.82	19.80	19.80	1,371	-0.03	0.15
FLDM	Franklin Libertyqt Intl Eqt Index ETF	19.44	19.44	19.44	1,000	-0.04	0.21
FLEM	Franklin Libertyqt Emerging Mkts Idx ETF	18.85	18.78	18.78	4,300	-0.09	0.48
FLGA	Franklin Liberty Global Agg Bond ETF	21.01	21.01	21.01	100	-0.26	1.22
FLGD	Franklin Libertyqt Glb Dividend Idx ETF	20.85	20.83	20.85	2,100	0.01	0.05
FLI	CI First Asset US Cda Lifeco Income ETF	11.55	11.43	11.43	7,700	-0.23	1.97
FLJA	Franklin FTSE Japan Index ETF	20.47	20.47	20.47	200	-0.10	0.49
FLOT	Purpose Floating Rate Income Fund ETF	8.690	8.650	8.650	9,000	0.000	0.00
FLOT.U	Purpose Floating Rate Income Fund USD	7.770	7.770	7.770	100	0.010	0.13
FLRM	Franklin Liberty Risk Mngd CDN Eqt ETF	21.37	21.36	21.37	280	0.00	0.00
FLSL	Franklin Liberty Senior Loan ETF	19.30	19.29	19.30	500	0.01	0.05
FLUI	Franklin Liberty US Invest Grd Corp ETF	20.66	20.66	20.66	100	0.03	0.15
FLUR	Franklin FTSE Europe Ex UK Index ETF	21.58	21.57	21.58	3,500	0.04	0.19
FLUS	Franklin Libertyqt US Eqt Index ETF	25.00	24.98	24.99	675	0.03	0.12
FM	First Quantum Minerals Ltd	12.09	11.80	11.95	5,158,526	0.09	0.76
FN	First National Financial Corp	31.59	31.17	31.27	33,975	-0.38	1.20
FN.PR.A	First National Financial Corp Pref A	13.07	13.00	13.07	200	0.02	0.15
FN.PR.B	First National Financial Corp Pref B	12.70	12.50	12.50	26,300	0.03	0.24
FNV	Franco-Nevada Corp	110.8	107.9	110.6	1,365,234	1.4	1.27
FOOD	Goodfood Market Corp	2.770	2.720	2.740	20,969	-0.030	1.08
FOUR	Horizons Industry 4.0 Index ETF	29.05	28.77	29.05	984	0.61	2.14
FPR	CI First Asset Pref Share ETF	19.83	19.74	19.83	856	0.03	0.15
FQC	CI First Asset MSCI Can Quality Index	26.31	26.31	26.31	1,668	-0.14	0.53
FR	First Majestic Silver Corp Common	9.900	9.470	9.850	963,700	0.120	1.23
FRII	Freshii Inc	2.320	2.200	2.210	54,094	-0.050	2.21
FRL.UN	Senior Secured Floating Rate Loan Fund	8.250	8.250	8.250	11,400	0.000	0.00
FRU	Freehold Royalties Ltd	8.630	8.460	8.490	268,403	-0.100	1.16
FRX	Fennec Pharmaceuticals Inc	5.250	5.000	5.200	650	-0.050	0.95
FSB	CI First Asset Enhanced Sh Dur Bond ETF	9.900	9.900	9.900	6,693	-0.050	0.50
FSB.U	CI First Asset Enhanced Sh Dur Bond ETF	10.05	10.05	10.05	5,000	0.01	0.10
FSD	First Trust Sh Dur HI Yld Bnd ETF	20.75	20.75	20.75	100	0.24	1.17
FSD.A	First Trust Sh Dur HI Yld Bnd ETF Ch	18.75	18.75	18.75	500	0.06	0.32
FSF	CI First Asset Global Financial Sector	19.00	19.00	19.00	200	-0.14	0.73
FSL	First Trust Senior Loan ETF	18.63	18.40	18.63	14,000	0.01	0.05
FSR	First Trust DW US Sctr Rtn ETF	22.83	22.83	22.83	1,143	0.52	2.33
FST	First Trust CDN Capital Strength ETF	34.32	34.32	34.32	129	-0.09	0.26
FST.A	First Trust CDN Capital Strength ETF AC	28.18	28.18	28.18	100	0.08	0.28
FSV	Firstservice Corp	128.6	126.7	127.2	47,726	-1.3	1.00
FSY	Forsys Metals Corp	0.1700	0.1600	0.1600	31,000	-0.0100	5.88
FSZ	Fiera Capital Corp	11.98	11.78	11.80	54,540	-0.19	1.58
FSZ.DB	Fiera Capital Corp 5.0 Pct Debs	102.6	102.4	102.5	70,000	0.5	0.45
FT	Fortune Mnrl J	0.1000	0.1000	0.1000	22,000	0.0000	0.00
FTB	First Trust Tactical Bond Index ETF	18.62	18.62	18.62	222	0.04	0.22
FTG	Firan Technology Group Corp	3.350	3.300	3.350	1,500	0.010	0.30
FTN	Financial 15 Split Corp	7.440	7.330	7.350	137,880	-0.030	0.41
FTN.PR.A	Financial 15 Split Corp	9.950	9.930	9.950	17,600	0.000	0.00
FTS	Fortis Inc	52.94	52.46	52.83	3,504,890	0.16	0.30
FTS.PR.F	Fortis Inc Pref Shares Series F	22.57	22.35	22.56	2,565	0.21	0.94
FTS.PR.G	Fortis Inc First Pref Ser G	16.75	16.63	16.63	8,450	-0.02	0.12
FTS.PR.H	Fortis Inc Pref Ser H	12.51	12.38	12.50	21,400	0.25	2.04
FTS.PR.I	Fortis Inc Pref Ser I	12.52	11.82	12.52	16,835	0.48	3.99
FTS.PR.J	Fortis Inc Pref Ser J	21.50	21.42	21.50	10,599	0.06	0.28
FTS.PR.K	Fortis Inc Pref Ser K	15.83	15.75	15.75	28,861	0.00	0.00
FTS.PR.M	Fortis Inc Pref Ser M	16.40	16.28	16.40	5,054	0.20	1.23
FTT	Finning Intl	23.19	22.86	23.08	467,295	-0.06	0.26
FTU	US Financial 15 Split Corp	0.3400	0.3400	0.3400	680	-0.0100	2.86
FTU.PR.B	US Finl 15 Split 2012 Pref Sh	7.740	7.740	7.740	100	-0.010	0.13
FUD	First Trust Alphadex US Div ETF CAD Hdg	28.97	28.96	28.96	10,599	-0.05	0.17
FUT	CI First Asset US Tactical Sect	24.60	24.60	24.60	800	0.17	0.70
FVI	Fortuna Silver Mines Inc	3.900	3.700	3.870	13,931,140	0.030	0.78
FVL	Freegold Ventures Limited	0.0700	0.0600	0.0600	23,499	0.0000	0.00
FXM	CI First Asset Morningstar Cda Value ETF	14.44	14.42	14.43	7,886	-0.11	0.76

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.204.43.11
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,032	-20	0.24
DJI	26,719	-34	0.13
SP500	2,950	-4	0.13
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,397	11	0.77
BDI	1,200	49	4.26
HSI	30,063	-253	0.83