Code | Name | High | Low | Close | Volume | Change | |
X | TMX Group Ltd | 57.10 | 56.55 | 57.01 | 361,678 | 0.32 |  | 0.56 |  |
XAD | Ishares U.S. Aerospace & Defense Index | 86.58 | 85.35 | 86.26 | 3,118 | 0.34 |  | 0.40 |  |
XAGG | Ishares US Aggregate Bond Index ETF | 37.34 | 37.12 | 37.12 | 13,900 | -0.06 |  | 0.16 |  |
XAGG.U | Ishares US Aggregate Bond Index ETF USD | 26.96 | 26.96 | 26.96 | 3,000 | -0.19 |  | 0.70 |  |
XAGH | Ishares US Aggregate Bond Idx ETF CAD HD | 32.92 | 32.84 | 32.90 | 3,550 | 0.04 |  | 0.12 |  |
XAM | Xanadu Mines Ltd | 0.0700 | 0.0700 | 0.0700 | 497,310 | 0.0000 |  | 0.00 |  |
XAU | Goldmoney Inc | 9.030 | 8.850 | 8.910 | 5,221 | -0.200 |  | 2.20 |  |
XAW | Ishares Core MSCI All Cntry Ex Can ETF | 46.72 | 46.26 | 46.64 | 44,194 | 0.04 |  | 0.09 |  |
XAW.U | Ishares Core MSCI All Ex Can ETF USD | 34.52 | 34.50 | 34.50 | 600 | -0.11 |  | 0.32 |  |
XBAL | Ishares Core Balanced ETF Portfolio | 31.08 | 30.90 | 31.06 | 65,972 | 0.04 |  | 0.13 |  |
XBB | Ishares Core CDN Universe Bond ETF | 27.86 | 27.76 | 27.80 | 140,326 | 0.03 |  | 0.11 |  |
XBM | Ishares S&P TSX Global Base Mtls ETF | 20.80 | 20.44 | 20.59 | 8,180 | -0.08 |  | 0.39 |  |
XCB | Ishares Canadian Corporate Bond ETF | 20.04 | 19.96 | 20.01 | 47,744 | 0.05 |  | 0.25 |  |
XCBG | Ishares ESG Adv CAD Corp Bond Index ETF | 37.54 | 37.52 | 37.54 | 968 | -0.13 |  | 0.35 |  |
XCBU | Ishares US IG Corporate Bond Index ETF | 35.36 | 35.17 | 35.17 | 4,000 | -0.29 |  | 0.82 |  |
XCBU.U | Ishares US IG Corporate Bond Idx ETF USD | 25.75 | 25.75 | 25.75 | 1,500 | 0.17 |  | 0.66 |  |
XCD | Ishares S&P Global Cons Disc ETF | 58.79 | 58.41 | 58.79 | 673 | -0.28 |  | 0.47 |  |
XCG | Ishares Canadian Growth Index ETF | 61.23 | 60.87 | 61.23 | 1,795 | 0.43 |  | 0.71 |  |
XCH | Ishares China Index ETF | 24.40 | 24.28 | 24.38 | 11,509 | -0.17 |  | 0.69 |  |
XCHP | Ishares Semiconductor Index ETF | 58.31 | 57.47 | 58.31 | 1,835 | -0.37 |  | 0.63 |  |
XCLN | Ishares Global Clean Energy Index ETF | 30.39 | 30.26 | 30.26 | 977 | -0.56 |  | 1.82 |  |
XCNS | Ishares Core Conservative Balanced ETF | 23.98 | 23.94 | 23.98 | 2,020 | 0.01 |  | 0.04 |  |
XCS | Ishares S&P TSX Smallcap Index ETF | 23.96 | 23.73 | 23.79 | 5,004 | -0.09 |  | 0.38 |  |
XCSR | Ishares ESG Advanced MSCI Canada Idx ETF | 85.43 | 85.08 | 85.40 | 1,588 | 0.37 |  | 0.44 |  |
XCV | Ishares Canadian Value Index ETF | 42.72 | 42.50 | 42.70 | 1,543 | -0.03 |  | 0.07 |  |
XDG | Ishares Core MSCI Glo Qlty Div ETF | 27.96 | 27.84 | 27.85 | 9,929 | -0.01 |  | 0.04 |  |
XDG.U | Ishares Core MSCI Glo Qlty Div ETF USD | 20.36 | 20.36 | 20.36 | 600 | -0.48 |  | 2.30 |  |
XDGH | Ishares Core MSCI Glo Qlty Div ETF | 27.54 | 27.32 | 27.54 | 2,212 | 0.11 |  | 0.40 |  |
XDIV | Ishares Core MSCI CAD Qlty Div ETF | 32.16 | 31.94 | 32.15 | 170,489 | 0.01 |  | 0.03 |  |
XDNA | Ishares Genomics Immunology and | 29.90 | 29.90 | 29.90 | 100 | -0.10 |  | 0.33 |  |
XDRV | Ishares Glbl Electric Autonomous Veh ETF | 40.63 | 40.63 | 40.63 | 220 | 0.43 |  | 1.07 |  |
XDSR | Ishares ESG Advanced MSCI EAFE Index ETF | 63.13 | 62.69 | 63.09 | 5,950 | -0.06 |  | 0.10 |  |
XDU | Ishares Core MSCI US Qlty Div ETF | 31.26 | 31.02 | 31.13 | 3,752 | 0.03 |  | 0.10 |  |
XDU.U | Ishares Core MSCI US Qlty Div ETF USD | 23.07 | 23.07 | 23.07 | 100 | 0.07 |  | 0.30 |  |
XDUH | Ishares Core MSCI US Qlty Div ETF | 27.68 | 27.67 | 27.67 | 200 | -0.12 |  | 0.43 |  |
XDV | Ishares Canadian Select Div Index ETF | 34.60 | 34.40 | 34.58 | 14,758 | -0.03 |  | 0.09 |  |
XEB | Ishares JP Morgan USD Emerg Mkts Bd ETF | 15.90 | 15.88 | 15.88 | 1,040 | -0.03 |  | 0.19 |  |
XEC | Ishares Core MSCI Emerging Mkts IMI ETF | 32.25 | 32.04 | 32.25 | 65,653 | 0.03 |  | 0.09 |  |
XEC.U | Ishares Core MSCI Emrgng Mkt IMI ETF | 23.92 | 23.92 | 23.92 | 500 | -0.02 |  | 0.08 |  |
XEF | Ishares Core MSCI EAFE IMI Index ETF | 42.23 | 41.98 | 42.20 | 715,831 | 0.06 |  | 0.14 |  |
XEF.U | Ishares Core MSCI EAFE IMI Index ETF | 30.82 | 30.64 | 30.75 | 2,759 | 0.02 |  | 0.07 |  |
XEG | Ishares S&P TSX Capped Energy Index ETF | 17.30 | 17.02 | 17.09 | 2,327,318 | -0.21 |  | 1.21 |  |
XEH | Ishares MSCI Europe IMI Index ETF | 34.91 | 34.74 | 34.89 | 3,090 | 0.05 |  | 0.14 |  |
XEI | Ishares S&P TSX Comp High Div Index ETF | 28.99 | 28.80 | 28.91 | 240,347 | -0.05 |  | 0.17 |  |
XEM | Ishares MSCI Emerging Markets ETF | 36.94 | 36.72 | 36.90 | 5,583 | 0.09 |  | 0.24 |  |
XEMC | Ishares MSCI Emerg Mkts Ex China Idx ETF | 51.82 | 51.77 | 51.82 | 2,509 | 0.14 |  | 0.27 |  |
XEN | Ishares Jantzi Social Index ETF | 41.11 | 40.90 | 41.11 | 1,773 | 0.10 |  | 0.24 |  |
XEQT | Ishares Core Equity ETF | 35.90 | 35.51 | 35.81 | 492,489 | 0.06 |  | 0.17 |  |
XESG | Ishares ESG MSCI Cda Index ETF | 33.16 | 32.90 | 33.16 | 5,795 | 0.13 |  | 0.39 |  |
XETM | Ishares TSX Energy Transition Materials | 44.21 | 44.21 | 44.21 | 172 | 0.00 |  | 0.00 |  |
XEU | Ishares MSCI Europe IMI Index ETF | 34.50 | 34.38 | 34.49 | 94,273 | 0.03 |  | 0.09 |  |
XEXP | Ishares Exponential Tech Index ETF | 54.15 | 53.90 | 53.90 | 300 | 0.08 |  | 0.15 |  |
XFH | Ishares Core MSCI EAFE IMI Index ETF | 34.40 | 34.05 | 34.38 | 27,708 | 0.03 |  | 0.09 |  |
XFLB | Ishares Core CDN 15 Year Fed Bnd Idx ETF | 43.91 | 43.91 | 43.91 | 2,500 | 0.07 |  | 0.16 |  |
XFLI | Ishares Flexible Monthly Income ETF | 39.80 | 39.70 | 39.74 | 2,540 | -0.06 |  | 0.15 |  |
XFLI.U | Ishares Flexible Monthly Income ETF USD | 29.16 | 29.16 | 29.16 | 2,000 | 0.07 |  | 0.24 |  |
XFLX | Ishares Flexible Monthly Income ETF | 38.69 | 38.65 | 38.69 | 586 | 0.00 |  | 0.00 |  |
XFN | Ishares S&P TSX Capped Financials ETF | 65.79 | 64.98 | 65.77 | 255,546 | 0.59 |  | 0.91 |  |
XFR | Ishares Floating Rate Index ETF | 20.05 | 20.03 | 20.04 | 13,191 | -0.01 |  | 0.05 |  |
XGB | Ishares Canadian Govt Bond Index ETF | 19.02 | 18.96 | 19.00 | 43,332 | 0.02 |  | 0.11 |  |
XGD | Ishares S&P TSX Global Gold Index ETF | 31.38 | 30.77 | 31.09 | 931,317 | -0.03 |  | 0.10 |  |
XGI | Ishares S&P Global Industrials ETF | 59.45 | 59.45 | 59.45 | 206 | 0.00 |  | 0.00 |  |
XGRO | Ishares Core Growth ETF Portfolio | 31.93 | 31.67 | 31.88 | 128,884 | 0.03 |  | 0.09 |  |
XHAK | Ishares Cybersecurity and Tech Index ETF | 51.58 | 51.58 | 51.58 | 261 | 0.03 |  | 0.06 |  |
XHB | Ishares CDN Hybrid Corp Bond ETF | 19.72 | 19.72 | 19.72 | 1,800 | 0.00 |  | 0.00 |  |
XHC | Ishares Global Healthcare Index ETF | 62.70 | 62.40 | 62.61 | 5,479 | 0.47 |  | 0.76 |  |
XHD | Ishares US High Div Equity Index ETF | 34.73 | 34.41 | 34.73 | 4,763 | 0.25 |  | 0.73 |  |
XHU | Ishares US High Div Equity Index ETF | 33.30 | 33.14 | 33.28 | 4,727 | 0.17 |  | 0.51 |  |
XHY | Ishares US High Yield Bond Index ETF | 16.71 | 16.63 | 16.70 | 23,928 | 0.05 |  | 0.30 |  |
XIC | Ishares Core S&P TSX Capped Comp ETF | 43.33 | 42.95 | 43.31 | 367,416 | 0.14 |  | 0.32 |  |
XID | Ishares India Index ETF | 55.98 | 55.98 | 55.98 | 261 | 0.13 |  | 0.23 |  |
XIG | Ishares US IG Corporate Bond Index ETF | 19.59 | 19.49 | 19.56 | 3,845 | 0.04 |  | 0.20 |  |
XIGS | Ishares 1 To 5 Year US IG Corp Bond ETF | 37.44 | 37.38 | 37.42 | 4,711 | 0.04 |  | 0.11 |  |
XIN | Ishares MSCI EAFE Index ETF | 38.49 | 38.10 | 38.44 | 103,028 | 0.00 |  | 0.00 |  |
XINC | Ishares Core Income Balanced ETF | 20.54 | 20.41 | 20.52 | 9,101 | 0.02 |  | 0.10 |  |
XIT | Ishares S&P TSX Capped Info Tech ETF | 72.60 | 71.14 | 72.60 | 12,405 | 1.13 |  | 1.58 |  |
XIU | Ishares S&P TSX 60 Index ETF | 40.90 | 40.51 | 40.89 | 3,617,025 | 0.22 |  | 0.54 |  |
XLB | Ishares Core CDN Long Term Bond ETF | 18.34 | 18.16 | 18.25 | 279,629 | 0.01 |  | 0.05 |  |
XLY | Auxly Cannabis Group Inc | 0.1450 | 0.1250 | 0.1450 | 558,387 | 0.0150 |  | 11.54 |  |
XMA | Ishares S&P TSX Capped Materials ETF | 27.31 | 27.02 | 27.07 | 16,255 | -0.17 |  | 0.62 |  |
XMC | Ishares S&P US Midcap Index ETF | 33.07 | 32.52 | 32.95 | 50,528 | 0.03 |  | 0.09 |  |
XMC.U | Ishares SP US Midcap ETF USD | 24.23 | 24.04 | 24.04 | 1,000 | -0.28 |  | 1.15 |  |
XMD | Ishares S&P TSX Completion Index ETF | 43.45 | 43.04 | 43.28 | 14,105 | -0.12 |  | 0.28 |  |
XMF.A | M Split Corp Capital Shares 2014 | 0.6500 | 0.6500 | 0.6500 | 3,000 | 0.0800 |  | 14.04 |  |
XMF.PR.B | M Split Corp Class I Pref Shares | 5.190 | 5.190 | 5.190 | 800 | -0.100 |  | 1.89 |  |
XMF.PR.C | M Split Corp Class II Pref Shares 2014 | 3.650 | 3.650 | 3.650 | 500 | 0.000 |  | 0.00 |  |
XMH | Ishares S&P US Midcap Index ETF CAD Hgd | 27.87 | 27.60 | 27.85 | 7,168 | 0.10 |  | 0.36 |  |
XMI | Ishares Edge MSCI Min Vol EAFE ETF | 43.28 | 43.01 | 43.27 | 2,364 | 0.25 |  | 0.58 |  |
XML | Ishares Edge MSCI Mv EAFE ETF CAD Hgd | 29.66 | 29.66 | 29.66 | 900 | -0.16 |  | 0.54 |  |
XMM | Ishares Edge MSCI Min Vol Emerg ETF | 30.82 | 30.79 | 30.81 | 5,299 | 0.03 |  | 0.10 |  |
XMS | Ishares Edge MSCI Mv USA ETF CAD Hgd | 37.76 | 37.67 | 37.67 | 200 | -0.15 |  | 0.40 |  |
XMTM | Ishares Edge MSCI USA Momnt Fctr ETF | 39.89 | 39.83 | 39.83 | 300 | -0.04 |  | 0.10 |  |
XMU | Ishares Edge MSCI Min Vol USA ETF | 85.34 | 84.83 | 85.16 | 573 | 0.13 |  | 0.15 |  |
XMU.U | Ishares Edge MSCI Min Vol USA Index ETF | 63.25 | 63.25 | 63.25 | 100 | 0.32 |  | 0.51 |  |
XMV | Ishares Edge MSCI Min Vol Can ETF | 50.58 | 50.41 | 50.54 | 977 | 0.01 |  | 0.02 |  |
XMW | Ishares Edge MSCI Min Vol Gbl ETF | 56.65 | 56.43 | 56.56 | 1,135 | 0.14 |  | 0.25 |  |
XMY | Ishares Edge MSCI Mv Global ETF CAD Hgd | 32.38 | 32.26 | 32.32 | 2,700 | 0.12 |  | 0.37 |  |
XPF | Ishares S&P TSX Na Pref Stock ETF | 15.70 | 15.56 | 15.62 | 6,345 | -0.03 |  | 0.19 |  |
XQB | Ishares High Qlty Canadian Bond ETF | 18.77 | 18.75 | 18.77 | 16,569 | 0.03 |  | 0.16 |  |
XQLT | Ishares Edge MSCI USA Qlty Fctr Indx ETF | 41.12 | 40.62 | 41.02 | 29,526 | 0.04 |  | 0.10 |  |
XQQ | Ishares Nasdaq 100 Index ETF | 56.95 | 56.32 | 56.91 | 178,367 | 0.05 |  | 0.09 |  |
XQQU | Ishares Nasdaq 100 Index ETF | 75.08 | 74.00 | 74.66 | 3,120 | -0.16 |  | 0.21 |  |
XQQU.U | Ishares Nasdaq 100 Index ETF | 54.43 | 54.11 | 54.37 | 3,167 | -0.26 |  | 0.48 |  |
XRB | Ishares CDN Real Return Bond Index ETF | 22.33 | 22.29 | 22.33 | 688 | 0.06 |  | 0.27 |  |
XRE | Ishares S&P TSX Capped REIT Index ETF | 16.12 | 16.00 | 16.03 | 627,808 | -0.04 |  | 0.25 |  |
XRP | Evolve XRP ETF | 13.96 | 13.47 | 13.86 | 38,092 | 0.74 |  | 5.64 |  |
XRP.U | Evolve XRP ETF | 13.84 | 13.33 | 13.82 | 2,596 | 0.83 |  | 6.39 |  |
XRPP | Purpose XRP ETF | 13.93 | 13.44 | 13.90 | 104,754 | 0.89 |  | 6.84 |  |
XRPP.B | Purpose XRP ETF | 14.05 | 13.56 | 13.97 | 26,810 | 0.82 |  | 6.24 |  |
XRPP.U | Purpose XRP ETF | 13.95 | 13.50 | 13.93 | 9,687 | 0.88 |  | 6.74 |  |
XRPQ | 3iQ XRP ETF | 19.23 | 18.50 | 19.13 | 80,340 | 1.15 |  | 6.40 |  |
XRPQ.U | 3iQ XRP ETF | 14.03 | 13.53 | 13.97 | 5,641 | 0.87 |  | 6.64 |  |
XSAB | Ishares ESG CDN Agg Bond Index ETF | 17.86 | 17.82 | 17.86 | 36,047 | 0.02 |  | 0.11 |  |
XSB | Ishares Core CDN Short Trm Bond ETF | 26.84 | 26.81 | 26.84 | 39,769 | 0.04 |  | 0.15 |  |
XSC | Ishares Cons ST Strat Fix Inc ETF | 17.83 | 17.83 | 17.83 | 395 | -0.07 |  | 0.39 |  |
XSE | Ishares Cons Strat Fix Inc ETF | 17.71 | 17.71 | 17.71 | 318 | 0.01 |  | 0.06 |  |
XSEA | Ishares ESG MSCI EAFE Index ETF | 28.69 | 28.58 | 28.68 | 1,194 | 0.03 |  | 0.10 |  |
XSEM | Ishares ESG MSCI Emerg Mkts Index ETF | 23.92 | 23.81 | 23.92 | 2,543 | 0.05 |  | 0.21 |  |
XSH | Ishares Core CDN ST Corp Maple Bnd ETF | 19.08 | 19.05 | 19.07 | 17,519 | 0.02 |  | 0.10 |  |
XSHG | Ishares ESG Adv 1 To 5 Yr CAD Bd Idx ETF | 39.37 | 39.31 | 39.37 | 478 | -0.04 |  | 0.10 |  |
XSHU | Ishares 1 To 5 Year US IG Corp Bond ETF | 42.62 | 42.54 | 42.61 | 11,109 | 0.02 |  | 0.05 |  |
XSHU.U | Ishares 1 To 5 Yr US IG Corp Bd ETF USD | 31.01 | 31.01 | 31.01 | 170 | 0.09 |  | 0.29 |  |
XSI | Ishares Short Term Strategic FI ETF | 16.91 | 16.91 | 16.91 | 284 | -0.05 |  | 0.29 |  |
XSMB | Ishares Core CDN Sh MD Trm Un Bd Idx ETF | 39.90 | 39.90 | 39.90 | 3,200 | -0.04 |  | 0.10 |  |
XSMC | Ishares SP US Small Cap Index ETF | 30.68 | 30.08 | 30.54 | 29,660 | 0.09 |  | 0.30 |  |
XSMH | Ishares SP US Small Cap ETF CAD Hdg | 27.26 | 26.86 | 27.24 | 17,886 | 0.08 |  | 0.29 |  |
XSP | Ishares Core S&P 500 ETF CAD Hdg ETF | 64.42 | 63.75 | 64.37 | 316,539 | 0.15 |  | 0.23 |  |
XSPC | Ishares S&P 500 3% Capped Index ETF | 44.83 | 44.52 | 44.83 | 20,400 | 0.10 |  | 0.22 |  |
XST | Ishares S&P TSX Capped Cons Stpl ETF | 58.99 | 58.60 | 58.99 | 8,737 | 0.42 |  | 0.72 |  |
XSTB | Ishares ESG CDN ST Bond Index ETF | 19.75 | 19.75 | 19.75 | 10,126 | 0.02 |  | 0.10 |  |
XSTH | Ishares 0 To 5 Year TIPS Bond Idx HD ETF | 37.83 | 37.76 | 37.82 | 15,430 | 0.08 |  | 0.21 |  |
XSTP | Ishares 0 To 5 Year TIPS Bond Index ETF | 42.75 | 42.64 | 42.64 | 5,629 | -0.01 |  | 0.02 |  |
XSTP.U | Ishares 0 To 5 Yr TIPS Bond Idx ETF USD | 30.93 | 30.92 | 30.92 | 980 | -0.01 |  | 0.03 |  |
XSU | Ishares US Small Cap Index ETF | 42.32 | 41.50 | 42.25 | 74,920 | 0.35 |  | 0.84 |  |
XSUS | Ishares ESG MSCI USA Index ETF | 45.18 | 44.89 | 45.15 | 12,204 | 0.06 |  | 0.13 |  |
XTC | Exco Tech | 6.740 | 6.570 | 6.620 | 8,047 | -0.080 |  | 1.19 |  |
XTD | Tdb Split Corp Class A Shares | 4.480 | 4.460 | 4.480 | 308 | 0.030 |  | 0.67 |  |
XTD.PR.A | Tdb Split Corp. Priority Equity Shares | 10.51 | 10.51 | 10.51 | 800 | -0.23 |  | 2.14 |  |
XTG | Xtra Gold Resources Corp | 2.110 | 2.070 | 2.070 | 5,100 | 0.000 |  | 0.00 |  |
XTLH | Ishares 20 Year US Treasury Bond Hdg ETF | 31.62 | 31.13 | 31.43 | 95,822 | 0.03 |  | 0.10 |  |
XTLT | Ishares 20 Year US Treasury Bond ETF | 33.37 | 32.70 | 32.99 | 96,179 | -0.07 |  | 0.21 |  |
XTLT.U | Ishares 20 Year US Treasury Bond ETF USD | 24.13 | 24.10 | 24.13 | 200 | -0.46 |  | 1.87 |  |
XTOH | | 41.38 | 41.38 | 41.38 | 208 | 41.38 |  | ∞ |  |
XTOT | Ishares Core SP Total US Stk Mkt Idx ETF | 42.37 | 42.02 | 42.24 | 4,429 | -0.17 |  | 0.40 |  |
XTOT.U | Ishares Core SP Tl US Stk Mk Idx ETF USD | 30.79 | 30.68 | 30.68 | 2,000 | -0.19 |  | 0.62 |  |
XTR | Ishares Diversified Monthly Income ETF | 11.36 | 11.32 | 11.34 | 1,968 | 0.01 |  | 0.09 |  |
XTRA | Xtract One Technologies Inc | 0.3550 | 0.3400 | 0.3500 | 111,477 | -0.0050 |  | 1.41 |  |
XTRA.WT | Xtract One Technologies Inc Wts | 0.0900 | 0.0750 | 0.0900 | 38,000 | 0.0250 |  | 38.46 |  |
XUH | Ishares Core S&P US Total Mkt ETF CAD | 50.81 | 50.31 | 50.81 | 19,119 | 0.05 |  | 0.10 |  |
XUS | Ishares Core S&P 500 Index ETF | 53.27 | 52.60 | 53.08 | 302,621 | 0.02 |  | 0.04 |  |
XUS.U | Ishares Core SP 500 Index ETF | 39.27 | 39.20 | 39.21 | 776 | -0.17 |  | 0.43 |  |
XUSC | Ishares S&P 500 3% Capped Index ETF | 45.78 | 45.58 | 45.58 | 400 | -0.10 |  | 0.22 |  |
XUSC.U | Ishares SP 500 3 Pct Capped Indx ETF USD | 33.29 | 33.29 | 33.29 | 100 | -0.14 |  | 0.42 |  |
XUSF | Ishares SP US Financials Index ETF | 76.13 | 76.13 | 76.13 | 400 | 0.00 |  | 0.00 |  |
XUSR | Ishares ESG Advanced MSCI USA Index ETF | 95.76 | 95.35 | 95.76 | 1,897 | -0.29 |  | 0.30 |  |
XUT | Ishares S&P TSX Capped Utilities ETF | 30.41 | 30.25 | 30.28 | 72,422 | -0.01 |  | 0.03 |  |
XUU | Ishares Core S&P US Total Market ETF | 63.24 | 62.40 | 62.99 | 55,728 | 0.00 |  | 0.00 |  |
XUU.U | Ishares Core SP US Total Market ETF USD | 46.41 | 46.05 | 46.41 | 5,700 | 0.11 |  | 0.24 |  |
XVLU | Ishares Edge MSCI USA Value Fctr ETF | 29.05 | 28.99 | 29.03 | 511 | -0.41 |  | 1.39 |  |
XWD | Ishares MSCI World Index ETF | 99.98 | 99.01 | 99.78 | 10,937 | -0.01 |  | 0.01 |  |