List of Symbols for Toronto Stock Exchange [TSX] Starting with X

Exchange:

List of Symbols for: TSX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X	TMX Group Ltd	52.20	51.26	52.08	1.32M	0.49	0.95
XAD	Ishares U.S. Aerospace & Defense Index	96.00	93.50	95.89	2.7K	2.69	2.89
XAGG	Ishares US Aggregate Bond Index ETF	38.30	38.30	38.30	242	0.08	0.21
XAGG.U	Ishares US Aggregate Bond Index ETF USD	27.70	27.70	27.70	300	0.08	0.29
XAGH	Ishares US Aggregate Bond Idx ETF CAD HD	33.45	33.43	33.44	117.5K	-0.05	0.15
XAU	Goldmoney Inc	10.40	10.15	10.15	17.0K	-0.13	1.26
XAW	Ishares Core MSCI All Cntry Ex Can ETF	51.52	51.15	51.49	39.2K	0.46	0.90
XAW.U	Ishares Core MSCI All Ex Can ETF USD	37.82	37.73	37.82	7.1K	0.12	0.32
XBAL	Ishares Core Balanced ETF Portfolio	33.58	33.48	33.55	72.4K	0.17	0.51
XBB	Ishares Core CDN Universe Bond ETF	28.16	28.10	28.13	308.1K	-0.06	0.21
XBM	Ishares S&P TSX Global Base Mtls ETF	29.15	28.68	29.07	56.2K	0.63	2.22
XCB	Ishares Canadian Corporate Bond ETF	20.24	20.22	20.23	202.6K	-0.03	0.15
XCBG	Ishares ESG Adv CAD Corp Bond Index ETF	37.86	37.86	37.86	111	-0.11	0.29
XCBU	Ishares US IG Corporate Bond Index ETF	36.42	36.42	36.42	200	-0.02	0.05
XCBU.U	Ishares US IG Corporate Bond Idx ETF USD	26.22	26.22	26.22	300	-0.15	0.57
XCD	Ishares S&P Global Cons Disc ETF	65.45	65.44	65.44	904	0.03	0.05
XCG	Ishares Canadian Growth Index ETF	66.68	66.36	66.65	1.6K	0.99	1.51
XCH	Ishares China Index ETF	25.59	25.47	25.55	8.9K	0.30	1.19
XCHP	Ishares Semiconductor Index ETF	72.37	71.00	72.20	4.8K	1.74	2.47
XCLN	Ishares Global Clean Energy Index ETF	37.88	37.70	37.88	1.2K	0.42	1.12
XCNS	Ishares Core Conservative Balanced ETF	25.44	25.26	25.43	6.3K	0.06	0.24
XCS	Ishares S&P TSX Smallcap Index ETF	30.86	30.50	30.80	4.6K	0.40	1.32
XCSR	Ishares ESG Advanced MSCI Canada Idx ETF	103.3	102.3	103.1	1.4K	1.2	1.15
XCV	Ishares Canadian Value Index ETF	51.38	51.10	51.30	1.0K	0.27	0.53
XDG	Ishares Core MSCI Glo Qlty Div ETF	30.03	29.88	29.93	18.8K	-0.04	0.13
XDG.U	Ishares Core MSCI Glo Qlty Div ETF USD	21.86	21.86	21.86	100	0.00	0.00
XDGH	Ishares Core MSCI Glo Qlty Div ETF	29.44	29.34	29.34	5.9K	0.03	0.10
XDIV	Ishares Core MSCI CAD Qlty Div ETF	36.73	36.53	36.55	84.7K	0.09	0.25
XDNA	Ishares Genomics Immunology and	37.82	37.82	37.82	152	0.82	2.22
XDRV	Ishares Glbl Electric Autonomous Veh ETF	42.63	42.63	42.63	200	0.36	0.85
XDSR	Ishares ESG Advanced MSCI EAFE Index ETF	67.51	67.37	67.37	860	0.42	0.63
XDU	Ishares Core MSCI US Qlty Div ETF	33.05	32.90	32.95	12.1K	-0.08	0.24
XDU.U	Ishares Core MSCI US Qlty Div ETF USD	24.01	23.89	24.01	344	0.34	1.44
XDUH	Ishares Core MSCI US Qlty Div ETF	28.86	28.86	28.86	187	-0.03	0.10
XDV	Ishares Canadian Select Div Index ETF	39.68	39.47	39.54	55.4K	0.13	0.33
XEB	Ishares JP Morgan USD Emerg Mkts Bd ETF	16.63	16.57	16.61	6.2K	-0.03	0.18
XEC	Ishares Core MSCI Emerging Mkts IMI ETF	35.92	35.66	35.91	38.2K	0.45	1.27
XEC.U	Ishares Core MSCI Emrgng Mkt IMI ETF	26.84	26.84	26.84	120	0.41	1.55
XEF	Ishares Core MSCI EAFE IMI Index ETF	46.73	46.46	46.63	176.9K	0.31	0.67
XEF.U	Ishares Core MSCI EAFE IMI Index ETF	33.95	33.60	33.82	5.6K	0.16	0.48
XEG	Ishares S&P TSX Capped Energy Index ETF	18.83	18.65	18.75	3.28M	0.17	0.91
XEH	Ishares MSCI Europe IMI Index ETF	37.70	37.62	37.64	2.0K	0.23	0.61
XEI	Ishares S&P TSX Comp High Div Index ETF	32.24	32.05	32.13	118.7K	0.15	0.47
XEM	Ishares MSCI Emerging Markets ETF	41.40	41.12	41.40	1.1K	0.42	1.02
XEMC	Ishares MSCI Emerg Mkts Ex China Idx ETF	58.84	58.68	58.79	4.3K	0.55	0.94
XEN	Ishares Jantzi Social Index ETF	48.51	48.39	48.51	333	0.58	1.21
XEQT	Ishares Core Equity ETF	40.19	39.87	40.13	380.7K	0.36	0.91
XESG	Ishares ESG MSCI Cda Index ETF	38.89	38.54	38.76	6.0K	0.41	1.07
XETM	Ishares TSX Energy Transition Materials	69.59	68.34	69.42	6.5K	1.86	2.75
XEU	Ishares MSCI Europe IMI Index ETF	37.80	37.52	37.79	5.9K	0.36	0.96
XEXP	Ishares Exponential Tech Index ETF	61.82	61.82	61.82	150	-0.84	1.34
XFH	Ishares Core MSCI EAFE IMI Index ETF	38.21	38.06	38.11	17.5K	0.32	0.85
XFLB	Ishares Core CDN 15 Year Fed Bnd Idx ETF	44.07	44.07	44.07	100	-0.23	0.52
XFLI	Ishares Flexible Monthly Income ETF	40.45	40.34	40.45	868	0.03	0.07
XFLI.U	Ishares Flexible Monthly Income ETF USD	29.32	29.32	29.32	2.6K	0.02	0.07
XFLX	Ishares Flexible Monthly Income ETF	38.81	38.80	38.80	3.9K	0.00	0.00
XFN	Ishares S&P TSX Capped Financials ETF	78.33	77.73	77.99	105.8K	0.51	0.66
XFR	Ishares Floating Rate Index ETF	20.06	20.04	20.04	84.7K	-0.01	0.05
XGB	Ishares Canadian Govt Bond Index ETF	19.24	19.20	19.21	40.5K	-0.04	0.21
XGD	Ishares S&P TSX Global Gold Index ETF	52.92	51.27	52.52	372.9K	1.33	2.60
XGI	Ishares S&P Global Industrials ETF	63.21	63.00	63.21	302	0.21	0.33
XGRO	Ishares Core Growth ETF Portfolio	35.11	34.93	35.07	49.7K	0.20	0.57
XHAK	Ishares Cybersecurity and Tech Index ETF	51.05	50.66	50.66	2.4K	-0.39	0.76
XHB	Ishares CDN Hybrid Corp Bond ETF	20.00	19.97	19.99	1.9K	-0.01	0.05
XHC	Ishares Global Healthcare Index ETF	71.27	70.21	71.00	9.2K	0.54	0.77
XHD	Ishares US High Div Equity Index ETF	35.31	35.14	35.14	9.1K	-0.04	0.11
XHU	Ishares US High Div Equity Index ETF	34.28	34.11	34.17	2.9K	-0.14	0.41
XHY	Ishares US High Yield Bond Index ETF	16.71	16.67	16.68	47.3K	-0.02	0.12
XIC	Ishares Core S&P TSX Capped Comp ETF	51.05	50.57	50.85	336.6K	0.47	0.93
XID	Ishares India Index ETF	56.00	55.36	55.84	2.9K	0.93	1.69
XIG	Ishares US IG Corporate Bond Index ETF	19.94	19.89	19.89	6.3K	-0.04	0.20
XIGS	Ishares 1 To 5 Year US IG Corp Bond ETF	37.55	37.54	37.54	21.2K	-0.03	0.08
XIN	Ishares MSCI EAFE Index ETF	42.66	42.41	42.58	7.8K	0.36	0.85
XINC	Ishares Core Income Balanced ETF	21.32	21.29	21.29	713	0.00	0.00
XIT	Ishares S&P TSX Capped Info Tech ETF	80.87	79.63	80.86	17.2K	2.01	2.55
XIU	Ishares S&P TSX 60 Index ETF	47.25	46.77	47.06	5.23M	0.39	0.84
XLB	Ishares Core CDN Long Term Bond ETF	18.59	18.51	18.52	63.5K	-0.06	0.32
XLY	Auxly Cannabis Group Inc	0.1550	0.1450	0.1550	1.47M	0.0000	0.00
XMA	Ishares S&P TSX Capped Materials ETF	42.46	41.40	42.23	47.5K	1.00	2.43
XMC	Ishares S&P US Midcap Index ETF	35.61	35.32	35.58	19.9K	0.26	0.74
XMC.U	Ishares SP US Midcap ETF USD	26.00	26.00	26.00	662	0.33	1.29
XMD	Ishares S&P TSX Completion Index ETF	53.30	52.63	53.23	26.5K	0.81	1.55
XMF.A	M Split Corp Capital Shares 2014	0.7600	0.7600	0.7600	500	0.0500	7.04
XMF.PR.B	M Split Corp Class I Pref Shares	5.340	5.340	5.340	1.1K	0.030	0.56
XMH	Ishares S&P US Midcap Index ETF CAD Hgd	29.62	29.44	29.56	9.7K	0.19	0.65
XMI	Ishares Edge MSCI Min Vol EAFE ETF	45.67	45.50	45.66	1.0K	0.21	0.46
XML	Ishares Edge MSCI Mv EAFE ETF CAD Hgd	31.59	31.59	31.59	200	0.11	0.35
XMM	Ishares Edge MSCI Min Vol Emerg ETF	31.84	31.55	31.84	1.3K	0.26	0.82
XMS	Ishares Edge MSCI Mv USA ETF CAD Hgd	38.37	38.37	38.37	100	0.13	0.34
XMTM	Ishares Edge MSCI USA Momnt Fctr ETF	42.55	42.55	42.55	100	0.90	2.16
XMU	Ishares Edge MSCI Min Vol USA ETF	87.60	87.50	87.60	303	0.52	0.60
XMU.U	Ishares Edge MSCI Min Vol USA Index ETF	63.38	63.38	63.38	3.0K	-0.40	0.63
XMV	Ishares Edge MSCI Min Vol Can ETF	55.04	54.88	54.88	5.6K	0.24	0.44
XMW	Ishares Edge MSCI Min Vol Gbl ETF	58.16	58.16	58.16	250	0.11	0.19
XMY	Ishares Edge MSCI Mv Global ETF CAD Hgd	33.32	33.18	33.19	1.3K	-0.06	0.18
XOM		21.43	21.19	21.25	3.8K	0.00	NaN
XPF	Ishares S&P TSX Na Pref Stock ETF	15.82	15.76	15.79	5.0K	0.04	0.25
XQB	Ishares High Qlty Canadian Bond ETF	18.96	18.93	18.95	7.2K	-0.04	0.21
XQLT	Ishares Edge MSCI USA Qlty Fctr Indx ETF	44.94	44.83	44.94	6.5K	0.28	0.63
XQQ	Ishares Nasdaq 100 Index ETF	62.61	62.07	62.56	97.2K	0.75	1.21
XQQU	Ishares Nasdaq 100 Index ETF	83.33	83.00	83.27	2.9K	0.87	1.06
XQQU.U	Ishares Nasdaq 100 Index ETF	60.35	60.28	60.35	300	0.64	1.07
XRB	Ishares CDN Real Return Bond Index ETF	22.48	22.38	22.45	17.5K	0.00	0.00
XRE	Ishares S&P TSX Capped REIT Index ETF	15.55	15.46	15.46	124.7K	-0.07	0.45
XRP	Evolve XRP ETF (Unhedged)	8.610	8.390	8.600	16.0K	0.500	6.17
XRP.U	Evolve XRP Unhgd ETF USD	8.510	8.510	8.510	150	0.460	5.71
XRPP	Purpose XRP Hgd ETF	8.570	8.370	8.560	52.7K	0.450	5.55
XRPP.B	Purpose XRP NC Hgd ETF	8.790	8.580	8.780	6.1K	0.470	5.66
XRPP.U	Purpose XRP NC Hgd ETF USD	8.680	8.630	8.680	500	-0.040	0.46
XRPQ	3iQ XRP ETF	12.02	11.70	11.95	25.2K	0.67	5.94
XRPQ.U	3iQ XRP ETF USD	8.690	8.690	8.690	2.9K	0.460	5.59
XSAB	Ishares ESG CDN Agg Bond Index ETF	18.08	18.04	18.04	3.3K	-0.05	0.28
XSB	Ishares Core CDN Short Trm Bond ETF	27.02	26.99	27.01	233.7K	-0.01	0.04
XSC	Ishares Cons ST Strat Fix Inc ETF	17.95	17.95	17.95	500	0.03	0.17
XSE	Ishares Cons Strat Fix Inc ETF	17.89	17.87	17.88	2.7K	-0.02	0.11
XSEA	Ishares ESG MSCI EAFE Index ETF	31.69	31.32	31.61	3.1K	0.32	1.02
XSEM	Ishares ESG MSCI Emerg Mkts Index ETF	26.76	26.54	26.75	10.4K	0.24	0.91
XSH	Ishares Core CDN ST Corp Maple Bnd ETF	19.21	19.18	19.20	53.2K	0.00	0.00
XSHG	Ishares ESG Adv 1 To 5 Yr CAD Bd Idx ETF	39.60	39.59	39.59	500	-0.03	0.08
XSHU	Ishares 1 To 5 Year US IG Corp Bond ETF	43.25	43.25	43.25	135	-0.02	0.05
XSHU.U	Ishares 1 To 5 Yr US IG Corp Bd ETF USD	31.28	31.27	31.28	2.3K	-0.02	0.06
XSI	Ishares Short Term Strategic FI ETF	17.05	17.05	17.05	100	0.04	0.24
XSMB	Ishares Core CDN Sh MD Trm Un Bd Idx ETF	40.07	40.07	40.07	1.6K	-0.35	0.87
XSMC	Ishares SP US Small Cap Index ETF	34.02	33.95	34.01	6.7K	0.10	0.29
XSMH	Ishares SP US Small Cap ETF CAD Hdg	29.91	29.80	29.82	6.9K	0.03	0.10
XSP	Ishares Core S&P 500 ETF CAD Hdg ETF	70.08	69.65	70.02	123.8K	0.60	0.86
XSPC	Ishares S&P 500 3% Capped Index ETF	48.60	48.49	48.59	2.7K	0.32	0.66
XST	Ishares S&P TSX Capped Cons Stpl ETF	63.84	63.00	63.12	17.7K	-0.51	0.80
XSTB	Ishares ESG CDN ST Bond Index ETF	19.87	19.86	19.86	3.5K	-0.01	0.05
XSTH	Ishares 0 To 5 Year TIPS Bond Idx HD ETF	37.47	37.46	37.47	611	0.00	0.00
XSTP	Ishares 0 To 5 Year TIPS Bond Index ETF	42.92	42.82	42.92	4.2K	0.05	0.12
XSTP.U	Ishares 0 To 5 Yr TIPS Bond Idx ETF USD	30.96	30.96	30.96	2.7K	0.03	0.10
XSU	Ishares US Small Cap Index ETF	47.91	47.50	47.83	15.7K	0.38	0.80
XSUS	Ishares ESG MSCI USA Index ETF	49.82	49.28	49.78	45.2K	0.50	1.01
XTC	Exco Tech	6.880	6.660	6.800	36.2K	0.160	2.41
XTD	Tdb Split Corp. Class A Shares	6.260	6.190	6.200	29.0K	-0.090	1.43
XTD.PR.A	Tdb Split Corp. Priority Equity Shares	10.95	10.95	10.95	2.2K	0.00	0.00
XTG	Xtra Gold Resources Corp	3.490	3.460	3.470	4.0K	0.030	0.87
XTLH	Ishares 20 Year US Treasury Bond Hdg ETF	32.35	32.24	32.24	61.0K	-0.16	0.49
XTLT	Ishares 20 Year US Treasury Bond ETF	34.38	34.21	34.30	6.6K	-0.13	0.38
XTLT.U	Ishares 20 Year US Treasury Bond ETF USD	24.91	24.91	24.91	163	0.03	0.12
XTOT	Ishares Core SP Total US Stk Mkt Idx ETF	46.51	46.19	46.51	27.9K	0.41	0.89
XTOT.U	Ishares Core SP Tl US Stk Mk Idx ETF USD	33.56	33.31	33.31	9.0K	-0.14	0.42
XTR	Ishares Diversified Monthly Income ETF	11.72	11.67	11.69	19.0K	-0.01	0.09
XTRA	Xtract One Technologies Inc	0.6500	0.6300	0.6500	138.1K	0.0000	0.00
XTRA.WT	Xtract One Technologies Inc Wts	0.1800	0.1400	0.1800	10.0K	0.0400	28.57
XUH	Ishares Core S&P US Total Mkt ETF CAD	55.02	54.97	54.98	725	0.46	0.84
XUS	Ishares Core S&P 500 Index ETF	58.66	58.21	58.64	125.9K	0.58	1.00
XUS.U	Ishares Core SP 500 Index ETF	43.15	43.02	43.10	725	0.29	0.68
XUSC	Ishares S&P 500 3% Capped Index ETF	50.20	50.14	50.14	2.0K	0.41	0.82
XUSC.U	Ishares SP 500 3 Pct Capped Indx ETF USD	35.93	35.93	35.93	100	-0.20	0.55
XUSF	Ishares SP US Financials Index ETF	81.19	81.19	81.19	193	0.49	0.61
XUSR	Ishares ESG Advanced MSCI USA Index ETF	101.8	101.7	101.8	472	1.7	1.71
XUT	Ishares S&P TSX Capped Utilities ETF	32.01	31.67	31.68	22.3K	-0.09	0.28
XUU	Ishares Core S&P US Total Market ETF	69.23	68.77	69.23	17.4K	0.71	1.04
XUU.U	Ishares Core SP US Total Market ETF USD	50.53	50.52	50.53	3.8K	0.43	0.86
XVLU	Ishares Edge MSCI USA Value Fctr ETF	35.56	35.05	35.50	1.2K	0.38	1.08
XWD	Ishares MSCI World Index ETF	110.4	109.5	110.3	17.8K	0.9	0.80

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,308	301	1.3
DJI	48,135	183	0.4
SP500	6,835	60	0.9
INDS	12,674	19	0.2
CAC	8,151	1	0.0
DAX	24,288	89	0.4
NKY	49,507	506	1.0
HSI	25,691	192	0.8
OBX	1,576	9	0.5
AORD	8,918	43	0.5
TWII	27,696	228	0.8
JKSE	8,610	-9	0.1
STI	4,570	-1	0.0
ATX	5,235	44	0.9
NZD	13,333	77	0.6
BEL	5,075	20	0.4
BVSP	158,473	550	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES