| X | TMX Group Limited | 57.97 | 56.53 | 56.76 | 679.3K | -0.94 | | 1.63 | |
| XAD | Ishares US Aerospace Defense Index ETF | 94.35 | 94.03 | 94.03 | 1.2K | 0.16 | | 0.17 | |
| XAGG | Ishares US Aggregate Bond Index ETF | 37.17 | 36.94 | 36.94 | 13.9K | -0.21 | | 0.57 | |
| XAGG.U | Ishares US Aggregate Bond Index ETF USD | 26.41 | 26.41 | 26.41 | 1.5K | -0.04 | | 0.15 | |
| XAGH | Ishares US Aggregate Bond Idx ETF CAD HD | 31.40 | 31.26 | 31.29 | 6.7K | -0.07 | | 0.22 | |
| XAU | Goldmoney Inc | 13.08 | 12.64 | 12.70 | 1.6K | -0.20 | | 1.55 | |
| XAW | Ishares Core MSCI All Cntry Ex Can ETF | 58.79 | 58.46 | 58.56 | 44.9K | -0.02 | | 0.03 | |
| XAW.U | Ishares Core MSCI All Ex Can ETF USD | 42.28 | 42.27 | 42.27 | 500 | 0.32 | | 0.76 | |
| XBAI | Ishares AI Innovation and Tech ETF | 35.66 | 35.44 | 35.66 | 2.4K | 0.61 | | 1.74 | |
| XBAL | Ishares Core Balanced ETF Portfolio | 35.84 | 35.69 | 35.73 | 82.3K | -0.06 | | 0.17 | |
| XBB | Ishares Core CDN Universe Bond Idx ETF | 27.49 | 27.33 | 27.34 | 347.9K | -0.11 | | 0.40 | |
| XBM | Ishares SP TSX Global Base Mtls Idx ETF | 32.44 | 31.81 | 32.27 | 20.5K | -0.10 | | 0.31 | |
| XCB | Ishares Core CDN Corporate Bond Idx ETF | 19.68 | 19.60 | 19.61 | 107.2K | -0.04 | | 0.20 | |
| XCBG | Ishares ESG Adv CAD Corp Bond Index ETF | 36.82 | 36.78 | 36.78 | 842 | 0.00 | | 0.00 | |
| XCBU | Ishares US IG Corporate Bond Index ETF | 34.88 | 34.88 | 34.88 | 200 | 0.14 | | 0.40 | |
| XCBU.U | Ishares US IG Corporate Bond Idx ETF USD | 24.34 | 24.34 | 24.34 | 125 | -0.45 | | 1.82 | |
| XCD | Ishares SP Global Cons Disc Idx ETF | 55.19 | 54.96 | 55.19 | 710 | -0.01 | | 0.02 | |
| XCG | Ishares Canadian Growth Index ETF | 67.72 | 67.64 | 67.64 | 1.1K | 0.12 | | 0.18 | |
| XCH | Ishares China Index ETF | 21.64 | 21.54 | 21.54 | 6.5K | -0.12 | | 0.55 | |
| XCHP | Ishares Semiconductor Index ETF | 127.4 | 125.1 | 126.7 | 46.4K | 2.0 | | 1.60 | |
| XCLN | Ishares Global Clean Energy Index ETF | 36.61 | 36.17 | 36.57 | 2.3K | 0.49 | | 1.36 | |
| XCNS | Ishares Core Conservative Balanced ETF | 26.36 | 26.23 | 26.24 | 28.9K | -0.06 | | 0.23 | |
| XCS | Ishares SP TSX Smallcap Index ETF | 35.78 | 35.50 | 35.78 | 8.6K | 0.20 | | 0.56 | |
| XCSR | Ishares ESG Advanced MSCI Canada Idx ETF | 116.1 | 115.5 | 116.1 | 23.0K | 0.4 | | 0.32 | |
| XCV | Ishares Canadian Value Index ETF | 65.39 | 65.10 | 65.38 | 8.8K | 0.16 | | 0.25 | |
| XDG | Ishares Core MSCI Glo Qlty Div Idx ETF | 35.02 | 34.79 | 34.83 | 6.9K | -0.19 | | 0.54 | |
| XDG.U | Ishares Core MSCI Glo Qlty Div ETF USD | 25.07 | 25.07 | 25.07 | 100 | -0.18 | | 0.71 | |
| XDGH | Ishares Core MSCI Glo Qlty Div Idx ETF | 33.50 | 33.50 | 33.50 | 112 | -0.06 | | 0.18 | |
| XDIV | Ishares Core MSCI CAD Qlty Div Idx ETF | 48.09 | 47.85 | 47.98 | 152.9K | 0.12 | | 0.25 | |
| XDNA | Ishares Genomic Imm Healthcare Index ETF | 63.12 | 60.21 | 62.79 | 2.0K | 1.85 | | 3.04 | |
| XDRV | Ishares Glbl Electric Autonomous Veh ETF | 42.39 | 42.39 | 42.39 | 100 | -1.70 | | 3.86 | |
| XDSR | Ishares ESG Advanced MSCI EAFE Index ETF | 76.04 | 75.79 | 75.83 | 7.8K | -0.21 | | 0.28 | |
| XDU | Ishares Core MSCI US Qlty Div Idx ETF | 38.80 | 38.76 | 38.78 | 3.4K | -0.21 | | 0.54 | |
| XDU.U | Ishares Core MSCI US Qlty Div ETF USD | 27.76 | 27.76 | 27.76 | 217 | -0.09 | | 0.32 | |
| XDUH | Ishares Core MSCI US Qlty Div Idx ETF | 33.03 | 33.03 | 33.03 | 992 | -0.08 | | 0.24 | |
| XDV | Ishares Canadian Select Div Index ETF | 48.66 | 48.38 | 48.60 | 16.6K | 0.12 | | 0.25 | |
| XEB | Ishares JP Morgan USD Emerg Mkts Bd Idx | 15.41 | 15.41 | 15.41 | 155 | -0.01 | | 0.06 | |
| XEC | Ishares Core MSCI Emerging Mkts IMI ETF | 42.25 | 42.08 | 42.21 | 27.0K | 0.42 | | 1.01 | |
| XEC.U | Ishares Core MSCI Emerging Mkts ETF USD | 30.70 | 30.70 | 30.70 | 300 | 0.40 | | 1.32 | |
| XEF | Ishares Core MSCI EAFE IMI Index ETF | 51.09 | 50.78 | 50.89 | 346.0K | -0.19 | | 0.37 | |
| XEF.U | Ishares Core MSCI EAFE IMI Index ETF | 36.29 | 36.25 | 36.27 | 4.1K | -0.03 | | 0.08 | |
| XEG | Ishares SP TSX Capped Energy Index ETF | 31.31 | 30.99 | 31.06 | 4.14M | 0.33 | | 1.07 | |
| XEH | Ishares MSCI Europe IMI Index ETF | 40.59 | 40.56 | 40.56 | 475 | -0.03 | | 0.07 | |
| XEI | Ishares SP TSX Comp High Div Index ETF | 40.60 | 40.42 | 40.46 | 103.5K | 0.02 | | 0.05 | |
| XEM | Ishares MSCI Emerging Markets Idx ETF | 48.98 | 48.83 | 48.83 | 44.5K | 0.41 | | 0.85 | |
| XEMC | Ishares MSCI Emerg Mkts Ex China Idx ETF | 78.49 | 78.21 | 78.36 | 9.8K | 1.04 | | 1.35 | |
| XEN | Ishares Jantzi Social Index ETF | 55.30 | 55.30 | 55.30 | 195 | 0.00 | | 0.00 | |
| XEQT | Ishares Core Equity ETF | 45.56 | 45.33 | 45.44 | 567.2K | -0.01 | | 0.02 | |
| XESG | Ishares ESG Aware MSCI Cda Index ETF | 44.06 | 44.04 | 44.05 | 600 | 0.05 | | 0.11 | |
| XETM | Ishares SP TSX Engy Trans Matls Idx ETF | 71.87 | 70.85 | 71.87 | 2.1K | 0.09 | | 0.13 | |
| XEU | Ishares MSCI Europe IMI Index ETF | 39.89 | 39.29 | 39.81 | 5.6K | -0.02 | | 0.05 | |
| XEXP | Ishares Exponential Tech Index ETF | 75.49 | 75.49 | 75.49 | 241 | 0.68 | | 0.91 | |
| XFH | Ishares Core MSCI EAFE IMI Index ETF | 42.07 | 41.82 | 41.90 | 6.0K | -0.02 | | 0.05 | |
| XFLB | Ishares Core CDN 15 Year Fed Bnd Idx ETF | 42.60 | 42.60 | 42.60 | 125 | 0.00 | | 0.00 | |
| XFLI | Ishares Flexible Monthly Income ETF | 39.02 | 38.85 | 38.85 | 6.9K | -0.24 | | 0.61 | |
| XFLI.U | Ishares Flexible Monthly Income ETF USD | 27.98 | 27.98 | 27.98 | 1.0K | 0.06 | | 0.21 | |
| XFLX | Ishares Flexible Monthly Income ETF | 36.20 | 36.16 | 36.19 | 15.3K | 0.00 | | 0.00 | |
| XFN | Ishares SP TSX Capped Financials Idx ETF | 95.17 | 94.48 | 95.08 | 69.3K | 0.34 | | 0.36 | |
| XFR | Ishares Floating Rate Index ETF | 20.05 | 20.03 | 20.03 | 42.1K | -0.01 | | 0.05 | |
| XGB | Ishares Core CDN Govt Bond Index ETF | 18.80 | 18.70 | 18.71 | 142.8K | -0.06 | | 0.32 | |
| XGD | Ishares S&P/Tsx Global Gold Index ETF | 52.59 | 51.62 | 52.59 | 753.1K | 0.27 | | 0.52 | |
| XGI | Ishares SP Global Industrials Idx ETF | 67.66 | 67.40 | 67.66 | 586 | 0.29 | | 0.43 | |
| XGRO | Ishares Core Growth ETF Portfolio | 38.64 | 38.45 | 38.54 | 111.0K | -0.02 | | 0.05 | |
| XHAK | Ishares Cybersecurity and Tech Index ETF | 79.43 | 79.43 | 79.43 | 118 | 0.00 | | 0.00 | |
| XHB | Ishares CDN Hybrid Corp Bond Idx ETF | 19.50 | 19.47 | 19.48 | 11.3K | -0.02 | | 0.10 | |
| XHC | Ishares Global Healthcare Index ETF | 79.21 | 78.00 | 79.00 | 6.1K | 0.20 | | 0.25 | |
| XHD | Ishares US High Div Equity Index ETF | 43.18 | 42.93 | 42.94 | 4.6K | -0.06 | | 0.14 | |
| XHU | Ishares US High Div Equity Index ETF | 43.31 | 43.04 | 43.04 | 430 | -0.23 | | 0.53 | |
| XHY | Ishares US High Yield Bond Index ETF | 15.73 | 15.69 | 15.69 | 13.4K | -0.02 | | 0.13 | |
| XIC | Ishares Core SP TSX Capped Comp Idx ETF | 58.03 | 57.67 | 57.94 | 528.5K | 0.18 | | 0.31 | |
| XID | Ishares India Index ETF | 41.88 | 41.66 | 41.69 | 5.1K | -0.19 | | 0.45 | |
| XIG | Ishares US IG Corporate Bond Index ETF | 18.48 | 18.38 | 18.40 | 113.3K | -0.07 | | 0.38 | |
| XIGS | Ishares 1 To 5 Year US IG Corp Bond ETF | 35.73 | 35.66 | 35.69 | 23.3K | -0.02 | | 0.06 | |
| XIN | Ishares MSCI EAFE Index ETF | 46.46 | 46.30 | 46.44 | 36.3K | -0.02 | | 0.04 | |
| XINC | Ishares Core Income Balanced ETF | 21.21 | 21.15 | 21.16 | 892 | -0.03 | | 0.14 | |
| XINT | Ishares Core MSCI All Intl Eqty Idx ETF | 38.53 | 38.45 | 38.49 | 1.3K | -0.01 | | 0.03 | |
| XIT | Ishares SP TSX Capped Info Tech Idx ETF | 85.21 | 83.25 | 84.61 | 11.7K | 1.46 | | 1.76 | |
| XIU | Ishares SP TSX 60 Index ETF | 54.63 | 54.29 | 54.49 | 4.72M | 0.16 | | 0.29 | |
| XLB | Ishares Core CDN Long Term Bond Idx ETF | 17.92 | 17.75 | 17.78 | 89.1K | -0.08 | | 0.45 | |
| XLY | Auxly Cannabis Group Inc | 3.620 | 3.450 | 3.580 | 81.1K | 0.120 | | 3.47 | |
| XMA | Ishares SP TSX Capped Materials Idx ETF | 42.96 | 42.25 | 42.96 | 75.8K | 0.12 | | 0.28 | |
| XMC | Ishares SP US Midcap Index ETF | 39.56 | 39.24 | 39.41 | 110.8K | -0.11 | | 0.28 | |
| XMC.U | Ishares SP US Midcap ETF USD | 28.42 | 28.35 | 28.35 | 23.2K | 0.07 | | 0.25 | |
| XMD | Ishares SP TSX Completion Index ETF | 57.84 | 57.39 | 57.84 | 50.5K | -0.09 | | 0.16 | |
| XMF.A | M Split Corp Capital Shares 2014 | 1.750 | 1.750 | 1.750 | 500 | 0.010 | | 0.57 | |
| XMF.PR.B | M Split Corp. Class I Pref Shares | 5.340 | 5.340 | 5.340 | 200 | 0.090 | | 1.71 | |
| XMF.PR.C | M Split Corp. Class II Pref Shares 2014 | 5.500 | 5.300 | 5.500 | 1.7K | 0.510 | | 10.22 | |
| XMH | Ishares SP US Midcap Index ETF CAD Hgd | 31.82 | 31.60 | 31.76 | 12.3K | 0.04 | | 0.13 | |
| XMI | Ishares MSCI Min Vol EAFE Index ETF | 50.65 | 50.51 | 50.52 | 6.8K | -0.66 | | 1.29 | |
| XML | Ishares MSCI Min Vol EAFE Idx CA Hg ETF | 35.08 | 35.04 | 35.04 | 1.7K | -0.16 | | 0.45 | |
| XMM | Ishares MSCI Min Vol Emrg Mkts Index ETF | 36.19 | 36.19 | 36.19 | 219 | 0.19 | | 0.53 | |
| XMS | Ishares MSCI Min Vol USA Index CA Hg ETF | 41.05 | 40.94 | 40.94 | 3.0K | -0.29 | | 0.70 | |
| XMTM | Ishares MSCI USA Momentum Factr Idx ETF | 51.88 | 51.88 | 51.88 | 218 | 2.35 | | 4.74 | |
| XMU | Ishares MSCI Min Vol USA Index ETF | 96.45 | 96.42 | 96.45 | 619 | -0.67 | | 0.69 | |
| XMU.U | Ishares MSCI Min Vol USA Index ETF USD | 67.33 | 67.33 | 67.33 | 104 | 0.00 | | 0.00 | |
| XMV | Ishares MSCI Min Vol Canada Index ETF | 61.93 | 61.79 | 61.79 | 7.0K | -0.07 | | 0.11 | |
| XMW | Ishares MSCI Min Vol Global Index ETF | 63.38 | 63.13 | 63.13 | 1.4K | -0.44 | | 0.69 | |
| XMY | Ishares MSCI Min Vol Glb Index CA Hg ETF | 35.69 | 35.69 | 35.69 | 2.8K | 0.31 | | 0.88 | |
| XNDU | Xanadu Quantum Technologies Limited | 4.550 | 4.100 | 4.500 | 1.57M | 0.370 | | 8.96 | |
| XOM | Exxon Mobil CDR (Cad Hedged) | 32.84 | 32.28 | 32.55 | 41.6K | 0.27 | | 0.84 | |
| XPF | Ishares SP TSX Na Pref Stock Idx ETF | 15.10 | 15.01 | 15.01 | 12.1K | -0.05 | | 0.33 | |
| XQB | Ishares High Qlty Canadian Bond Idx ETF | 18.42 | 18.41 | 18.41 | 1.7K | -0.08 | | 0.43 | |
| XQLT | Ishares MSCI USA Quality Factor Idx ETF | 51.27 | 50.96 | 50.96 | 18.6K | -0.25 | | 0.49 | |
| XQQ | Ishares Nasdaq 100 Index ETF | 72.39 | 71.83 | 72.32 | 154.9K | 0.41 | | 0.57 | |
| XQQU | Ishares Nasdaq 100 Index ETF | 99.44 | 98.95 | 99.20 | 7.4K | 0.08 | | 0.08 | |
| XQQU.U | Ishares Nasdaq 100 Index ETF USD | 69.76 | 69.76 | 69.76 | 100 | 0.95 | | 1.38 | |
| XRB | Ishares CDN Real Return Bond Index ETF | 23.16 | 23.03 | 23.03 | 1.6K | -0.17 | | 0.73 | |
| XRE | Ishares SP TSX Capped REIT Index ETF | 15.58 | 15.40 | 15.46 | 510.1K | -0.13 | | 0.83 | |
| XRP | Evolve XRP Unhgd ETF | 5.960 | 5.880 | 5.960 | 4.1K | 0.030 | | 0.51 | |
| XRP.U | Evolve XRP Unhgd ETF USD | 5.770 | 5.770 | 5.770 | 605 | 0.000 | | 0.00 | |
| XRPP | Purpose XRP Hgd ETF | 5.790 | 5.670 | 5.790 | 30.3K | 0.060 | | 1.05 | |
| XRPP.B | Purpose XRP NC Hgd ETF | 6.200 | 6.100 | 6.180 | 7.4K | 0.030 | | 0.49 | |
| XRPP.U | Purpose XRP NC Hgd ETF USD | 6.090 | 5.870 | 5.870 | 775 | -0.330 | | 5.32 | |
| XRPQ | 3iQ XRP ETF | 8.390 | 8.260 | 8.390 | 2.8K | 0.050 | | 0.60 | |
| XRPQ.U | 3iQ XRP ETF USD | 5.880 | 5.880 | 5.880 | 208 | -0.340 | | 5.47 | |
| XSAB | Ishares ESG Aware CDN Agg Bond Index ETF | 17.61 | 17.57 | 17.57 | 763 | -0.05 | | 0.28 | |
| XSB | Ishares Core CDN Short Trm Bond Idx ETF | 26.56 | 26.47 | 26.48 | 340.2K | -0.06 | | 0.23 | |
| XSC | Ishares Cons ST Strat Fix Inc ETF | 17.19 | 17.16 | 17.16 | 15.7K | 0.01 | | 0.06 | |
| XSE | Ishares Cons Strat Fix Inc ETF | 16.92 | 16.90 | 16.90 | 2.1K | -0.01 | | 0.06 | |
| XSEA | Ishares ESG Aware MSCI EAFE Index ETF | 34.59 | 34.47 | 34.48 | 2.4K | -0.16 | | 0.46 | |
| XSEM | Ishares ESG Aware MSCI Emrg Mkts Idx ETF | 32.04 | 31.90 | 32.00 | 1.9K | 0.36 | | 1.14 | |
| XSH | Ishares Core CDN Shrt Tm Corp Bd Idx ETF | 18.79 | 18.74 | 18.75 | 260.0K | -0.02 | | 0.11 | |
| XSHG | Ishares ESG Adv 1 To 5 Yr CAD Bd Idx ETF | 38.68 | 38.67 | 38.68 | 1.1K | -0.05 | | 0.13 | |
| XSHU | Ishares 1 To 5 Year US IG Corp Bond ETF | 42.56 | 42.56 | 42.56 | 1.0K | -0.10 | | 0.23 | |
| XSHU.U | Ishares 1 To 5 Yr US IG Corp Bd ETF USD | 30.28 | 30.28 | 30.28 | 500 | 0.11 | | 0.36 | |
| XSI | Ishares Short Term Strategic FI ETF | 16.28 | 16.23 | 16.23 | 8.2K | -0.03 | | 0.18 | |
| XSMB | Ishares Core CDN Sh MD Trm Un Bd Idx ETF | 39.32 | 39.32 | 39.32 | 2.1K | 0.00 | | 0.00 | |
| XSMC | Ishares SP US Small Cap Index ETF | 39.43 | 38.98 | 39.21 | 31.5K | -0.17 | | 0.43 | |
| XSMH | Ishares SP US Small Cap ETF CAD Hdg | 33.39 | 33.09 | 33.32 | 26.9K | 0.01 | | 0.03 | |
| XSP | Ishares Core SP 500 Idx ETF CAD Hedged | 77.65 | 77.30 | 77.60 | 190.6K | 0.26 | | 0.34 | |
| XSPC | Ishares SP 500 3 Pct Capped Indx Hdg ETF | 53.76 | 53.61 | 53.76 | 9.1K | 0.22 | | 0.41 | |
| XST | Ishares SP TSX Capped Cons Stpl Idx ETF | 66.91 | 66.40 | 66.40 | 26.4K | -0.53 | | 0.79 | |
| XSTB | Ishares ESG Aware CDN ST Bond Index ETF | 19.54 | 19.53 | 19.53 | 401 | -0.06 | | 0.31 | |
| XSTH | Ishares 0 To 5 Year TIPS Bond Idx HD ETF | 36.08 | 36.02 | 36.08 | 10.1K | 0.03 | | 0.08 | |
| XSTP | Ishares 0 To 5 Year TIPS Bond Index ETF | 42.67 | 42.55 | 42.56 | 8.2K | -0.11 | | 0.26 | |
| XSTP.U | Ishares 0 To 5 Yr TIPS Bond Idx ETF USD | 30.19 | 30.19 | 30.19 | 417 | 0.04 | | 0.13 | |
| XSU | Ishares US Small Cap Index ETF | 52.53 | 52.15 | 52.53 | 28.8K | 0.22 | | 0.42 | |
| XSUS | Ishares ESG Aware MSCI USA Index ETF | 57.37 | 57.31 | 57.37 | 456 | -0.01 | | 0.02 | |
| XTC | Exco Tech | 8.520 | 8.300 | 8.470 | 9.4K | 0.170 | | 2.05 | |
| XTD | Tdb Split Corp. Class A Shares | 9.990 | 9.810 | 9.990 | 8.9K | 0.110 | | 1.11 | |
| XTD.PR.A | Tdb Split Corp. Priority Equity Shares | 11.46 | 11.39 | 11.40 | 64.8K | -0.15 | | 1.30 | |
| XTG | Xtra Gold Resources Corp | 2.200 | 2.170 | 2.170 | 21.5K | -0.030 | | 1.36 | |
| XTLH | Ishares 20 Year US Treasury Bond Hdg ETF | 29.40 | 29.04 | 29.12 | 220.4K | -0.25 | | 0.85 | |
| XTLT | Ishares 20 Year US Treasury Bond ETF | 32.23 | 31.75 | 31.79 | 35.4K | -0.41 | | 1.27 | |
| XTLT.U | Ishares 20 Year US Treasury Bond ETF USD | 22.83 | 22.78 | 22.78 | 4.8K | -0.30 | | 1.30 | |
| XTOT | Ishares Core SP Total US Stk Mkt Idx ETF | 53.42 | 53.11 | 53.21 | 197.0K | -0.09 | | 0.17 | |
| XTOT.U | Ishares Core SP Tl US Stk Mk Idx ETF USD | 37.96 | 37.50 | 37.50 | 203 | -0.74 | | 1.94 | |
| XTR | Ishares Diversified Monthly Income ETF | 12.35 | 12.33 | 12.34 | 8.4K | -0.02 | | 0.16 | |
| XTRA | Xtract One Technolgies Inc | 0.4500 | 0.4350 | 0.4500 | 65.1K | 0.0050 | | 1.12 | |
| XTRA.WT | Xtract One Technologies Inc Wts | 0.0300 | 0.0300 | 0.0300 | 10.0K | -0.0150 | | 33.33 | |
| XUH | Ishares Core SP US Total Mkt ETF CAD Heg | 60.88 | 60.80 | 60.88 | 7.4K | 0.01 | | 0.02 | |
| XUS | Ishares Core SP 500 Index ETF | 67.37 | 66.98 | 67.09 | 146.2K | -0.09 | | 0.13 | |
| XUS.U | Ishares Core SP 500 Index ETF | 48.62 | 48.55 | 48.62 | 1.3K | 0.13 | | 0.27 | |
| XUSC | Ishares SP 500 3 Pct Capped Indx ETF | 57.64 | 57.32 | 57.40 | 2.3K | -0.08 | | 0.14 | |
| XUSC.U | Ishares SP 500 3 Pct Capped Indx ETF USD | 40.98 | 40.91 | 40.98 | 342 | 0.07 | | 0.17 | |
| XUSF | Ishares SP US Financials Index ETF | 84.34 | 84.34 | 84.34 | 627 | -0.02 | | 0.02 | |
| XUSR | Ishares ESG Advanced MSCI USA Index ETF | 121.5 | 121.4 | 121.4 | 2.3K | 0.1 | | 0.12 | |
| XUT | Ishares SP TSX Capped Utilities Idx ETF | 35.38 | 35.05 | 35.11 | 370.7K | -0.19 | | 0.54 | |
| XUU | Ishares Core SP US Total Market ETF | 79.39 | 78.95 | 79.04 | 38.5K | -0.20 | | 0.25 | |
| XUU.U | Ishares Core SP US Total Market ETF USD | 56.83 | 56.78 | 56.83 | 575 | -0.02 | | 0.04 | |
| XVLU | Ishares MSCI USA Value Factor Index ETF | 52.17 | 51.89 | 52.07 | 35.1K | 0.28 | | 0.54 | |
| XWD | Ishares MSCI World Index ETF | 125.1 | 124.6 | 124.7 | 31.7K | -0.3 | | 0.21 | |