| X | TMX Group Limited | 53.21 | 52.64 | 52.73 | 523.7K | 0.21 | | 0.40 | |
| XAD | Ishares US Aerospace Defense Index ETF | 111.4 | 110.1 | 110.1 | 5.3K | -3.0 | | 2.69 | |
| XAGG | Ishares US Aggregate Bond Index ETF | 37.35 | 37.35 | 37.35 | 102 | 0.08 | | 0.21 | |
| XAGG.U | Ishares US Aggregate Bond Index ETF USD | 26.77 | 26.77 | 26.77 | 500 | -0.11 | | 0.41 | |
| XAGH | Ishares US Aggregate Bond Idx ETF CAD HD | 32.15 | 32.12 | 32.15 | 2.8K | 0.11 | | 0.34 | |
| XAU | Goldmoney Inc | 14.04 | 13.73 | 13.86 | 7.6K | 0.12 | | 0.87 | |
| XAW | Ishares Core MSCI All Cntry Ex Can ETF | 58.81 | 58.49 | 58.54 | 96.9K | -0.16 | | 0.27 | |
| XAW.U | Ishares Core MSCI All Ex Can ETF USD | 43.30 | 43.28 | 43.28 | 411 | 0.07 | | 0.16 | |
| XBAL | Ishares Core Balanced ETF Portfolio | 36.16 | 36.02 | 36.05 | 59.7K | -0.01 | | 0.03 | |
| XBB | Ishares Core CDN Universe Bond Idx ETF | 27.76 | 27.69 | 27.73 | 125.8K | 0.03 | | 0.11 | |
| XBM | Ishares SP TSX Global Base Mtls Idx ETF | 37.18 | 36.41 | 36.79 | 11.5K | 0.62 | | 1.71 | |
| XCB | Ishares Core CDN Corporate Bond Idx ETF | 19.93 | 19.88 | 19.90 | 104.9K | 0.02 | | 0.10 | |
| XCBG | Ishares ESG Adv CAD Corp Bond Index ETF | 37.32 | 37.31 | 37.32 | 310 | 0.00 | | 0.00 | |
| XCBU | Ishares US IG Corporate Bond Index ETF | 35.41 | 35.41 | 35.41 | 126 | -1.74 | | 4.68 | |
| XCBU.U | Ishares US IG Corporate Bond Idx ETF USD | 25.22 | 25.22 | 25.22 | 612 | -0.12 | | 0.47 | |
| XCD | Ishares SP Global Cons Disc Idx ETF | 57.91 | 57.86 | 57.91 | 421 | -0.09 | | 0.16 | |
| XCG | Ishares Canadian Growth Index ETF | 69.42 | 69.42 | 69.42 | 115 | 0.00 | | 0.00 | |
| XCH | Ishares China Index ETF | 23.44 | 23.29 | 23.38 | 9.1K | 0.24 | | 1.04 | |
| XCHP | Ishares Semiconductor Index ETF | 128.1 | 123.4 | 124.5 | 29.9K | -3.7 | | 2.86 | |
| XCLN | Ishares Global Clean Energy Index ETF | 40.80 | 40.37 | 40.79 | 5.4K | -0.05 | | 0.12 | |
| XCNS | Ishares Core Conservative Balanced ETF | 26.61 | 26.50 | 26.52 | 22.7K | 0.01 | | 0.04 | |
| XCS | Ishares SP TSX Smallcap Index ETF | 37.46 | 37.26 | 37.27 | 5.5K | 0.47 | | 1.28 | |
| XCSR | Ishares ESG Advanced MSCI Canada Idx ETF | 115.9 | 114.9 | 115.1 | 4.8K | -0.5 | | 0.41 | |
| XCV | Ishares Canadian Value Index ETF | 65.02 | 63.44 | 63.45 | 15.7K | -1.39 | | 2.14 | |
| XDG | Ishares Core MSCI Glo Qlty Div Idx ETF | 34.39 | 34.13 | 34.21 | 7.3K | 0.10 | | 0.29 | |
| XDG.U | Ishares Core MSCI Glo Qlty Div ETF USD | 24.90 | 24.90 | 24.90 | 300 | 0.31 | | 1.26 | |
| XDGH | Ishares Core MSCI Glo Qlty Div Idx ETF | 33.21 | 33.19 | 33.21 | 2.3K | 0.18 | | 0.54 | |
| XDIV | Ishares Core MSCI CAD Qlty Div Idx ETF | 46.69 | 46.00 | 46.00 | 157.5K | -0.64 | | 1.37 | |
| XDNA | Ishares Genomic Imm Healthcare Index ETF | 58.04 | 54.52 | 58.04 | 1.9K | 6.56 | | 12.74 | |
| XDRV | Ishares Glbl Electric Autonomous Veh ETF | 49.26 | 49.26 | 49.26 | 300 | 0.24 | | 0.49 | |
| XDSR | Ishares ESG Advanced MSCI EAFE Index ETF | 77.12 | 76.85 | 76.90 | 1.5K | -0.39 | | 0.50 | |
| XDU | Ishares Core MSCI US Qlty Div Idx ETF | 38.53 | 38.33 | 38.33 | 3.5K | -0.05 | | 0.13 | |
| XDU.U | Ishares Core MSCI US Qlty Div ETF USD | 27.82 | 27.76 | 27.76 | 500 | 0.17 | | 0.62 | |
| XDUH | Ishares Core MSCI US Qlty Div Idx ETF | 33.25 | 33.17 | 33.17 | 3.2K | 0.27 | | 0.82 | |
| XDV | Ishares Canadian Select Div Index ETF | 48.89 | 48.00 | 48.01 | 42.5K | -0.83 | | 1.70 | |
| XEB | Ishares JP Morgan USD Emerg Mkts Bd Idx | 16.00 | 16.00 | 16.00 | 1.1K | -0.05 | | 0.31 | |
| XEC | Ishares Core MSCI Emerging Mkts IMI ETF | 43.63 | 43.22 | 43.30 | 12.7K | 0.17 | | 0.39 | |
| XEC.U | Ishares Core MSCI Emerging Mkts ETF USD | 32.30 | 32.30 | 32.30 | 523 | -0.58 | | 1.76 | |
| XEF | Ishares Core MSCI EAFE IMI Index ETF | 52.44 | 52.07 | 52.43 | 234.6K | 0.11 | | 0.21 | |
| XEF.U | Ishares Core MSCI EAFE IMI Index ETF | 37.84 | 37.61 | 37.79 | 4.7K | 0.17 | | 0.45 | |
| XEG | Ishares SP TSX Capped Energy Index ETF | 28.80 | 28.28 | 28.35 | 1.85M | -0.16 | | 0.56 | |
| XEH | Ishares MSCI Europe IMI Index ETF | 41.32 | 41.25 | 41.25 | 1.9K | -0.15 | | 0.36 | |
| XEI | Ishares SP TSX Comp High Div Index ETF | 40.57 | 39.98 | 39.98 | 125.9K | -0.48 | | 1.19 | |
| XEM | Ishares MSCI Emerging Markets Idx ETF | 50.66 | 50.16 | 50.38 | 5.9K | 0.35 | | 0.70 | |
| XEMC | Ishares MSCI Emerg Mkts Ex China Idx ETF | 79.51 | 78.72 | 78.72 | 5.6K | 0.49 | | 0.63 | |
| XEN | Ishares Jantzi Social Index ETF | 55.72 | 55.38 | 55.38 | 2.1K | 0.06 | | 0.11 | |
| XEQT | Ishares Core Equity ETF | 45.88 | 45.57 | 45.61 | 738.3K | -0.10 | | 0.22 | |
| XESG | Ishares ESG Aware MSCI Cda Index ETF | 44.38 | 44.22 | 44.27 | 7.1K | 0.03 | | 0.07 | |
| XETM | Ishares SP TSX Engy Trans Matls Idx ETF | 84.71 | 83.65 | 84.30 | 1.2K | 2.40 | | 2.93 | |
| XEU | Ishares MSCI Europe IMI Index ETF | 41.50 | 41.42 | 41.48 | 2.2K | 0.08 | | 0.19 | |
| XEXP | Ishares Exponential Tech Index ETF | 73.66 | 73.66 | 73.66 | 143 | 0.31 | | 0.42 | |
| XFH | Ishares Core MSCI EAFE IMI Index ETF | 42.76 | 42.47 | 42.51 | 9.3K | -0.22 | | 0.51 | |
| XFLB | Ishares Core CDN 15 Year Fed Bnd Idx ETF | 42.65 | 42.65 | 42.65 | 100 | 0.16 | | 0.38 | |
| XFLI | Ishares Flexible Monthly Income ETF | 39.63 | 39.59 | 39.60 | 8.8K | -0.18 | | 0.45 | |
| XFLI.U | Ishares Flexible Monthly Income ETF USD | 28.75 | 28.74 | 28.74 | 901 | -0.02 | | 0.07 | |
| XFLX | Ishares Flexible Monthly Income ETF | 37.53 | 37.50 | 37.52 | 2.3K | 0.05 | | 0.13 | |
| XFN | Ishares SP TSX Capped Financials Idx ETF | 96.09 | 93.27 | 93.27 | 130.8K | -2.55 | | 2.66 | |
| XFR | Ishares Floating Rate Index ETF | 20.07 | 20.06 | 20.06 | 45.1K | 0.00 | | 0.00 | |
| XGB | Ishares Core CDN Govt Bond Index ETF | 18.97 | 18.92 | 18.95 | 13.1K | 0.03 | | 0.16 | |
| XGD | Ishares S&P/Tsx Global Gold Index ETF | 60.02 | 57.50 | 59.80 | 1.03M | 4.67 | | 8.47 | |
| XGI | Ishares SP Global Industrials Idx ETF | 72.38 | 71.98 | 71.98 | 1.4K | -0.52 | | 0.72 | |
| XGRO | Ishares Core Growth ETF Portfolio | 38.90 | 38.71 | 38.76 | 111.7K | -0.03 | | 0.08 | |
| XHAK | Ishares Cybersecurity and Tech Index ETF | 66.04 | 66.04 | 66.04 | 125 | 0.00 | | 0.00 | |
| XHB | Ishares CDN Hybrid Corp Bond Idx ETF | 19.76 | 19.76 | 19.76 | 100 | 0.01 | | 0.05 | |
| XHC | Ishares Global Healthcare Index ETF | 77.22 | 75.68 | 76.98 | 6.7K | 2.14 | | 2.86 | |
| XHD | Ishares US High Div Equity Index ETF | 43.06 | 42.42 | 42.73 | 11.6K | 0.48 | | 1.14 | |
| XHU | Ishares US High Div Equity Index ETF | 42.23 | 42.00 | 42.23 | 834 | 0.39 | | 0.93 | |
| XHY | Ishares US High Yield Bond Index ETF | 16.29 | 16.27 | 16.28 | 13.9K | 0.03 | | 0.18 | |
| XIC | Ishares Core SP TSX Capped Comp Idx ETF | 58.75 | 58.09 | 58.21 | 343.9K | 0.09 | | 0.15 | |
| XID | Ishares India Index ETF | 43.20 | 43.05 | 43.09 | 4.3K | -0.14 | | 0.32 | |
| XIG | Ishares US IG Corporate Bond Index ETF | 19.00 | 18.95 | 18.95 | 13.6K | 0.07 | | 0.37 | |
| XIGS | Ishares 1 To 5 Year US IG Corp Bond ETF | 36.45 | 36.42 | 36.43 | 4.9K | 0.00 | | 0.00 | |
| XIN | Ishares MSCI EAFE Index ETF | 47.19 | 47.03 | 47.03 | 4.9K | -0.24 | | 0.51 | |
| XINC | Ishares Core Income Balanced ETF | 21.52 | 21.44 | 21.44 | 4.6K | 0.02 | | 0.09 | |
| XINT | | 39.52 | 39.52 | 39.52 | 6.1K | 0.00 | | NaN | |
| XIT | Ishares SP TSX Capped Info Tech Idx ETF | 77.00 | 75.94 | 76.62 | 7.8K | 0.19 | | 0.25 | |
| XIU | Ishares SP TSX 60 Index ETF | 54.71 | 54.07 | 54.12 | 2.83M | -0.16 | | 0.29 | |
| XLB | Ishares Core CDN Long Term Bond Idx ETF | 17.97 | 17.92 | 17.94 | 15.2K | 0.07 | | 0.39 | |
| XLY | Auxly Cannabis Group Inc | 3.270 | 3.120 | 3.230 | 168.1K | 0.160 | | 5.21 | |
| XMA | Ishares SP TSX Capped Materials Idx ETF | 48.62 | 47.05 | 48.48 | 95.0K | 3.19 | | 7.04 | |
| XMC | Ishares SP US Midcap Index ETF | 41.17 | 40.73 | 40.74 | 39.2K | -0.41 | | 1.00 | |
| XMC.U | Ishares SP US Midcap ETF USD | 30.06 | 29.77 | 29.77 | 300 | -0.34 | | 1.13 | |
| XMD | Ishares SP TSX Completion Index ETF | 61.26 | 60.74 | 61.03 | 29.0K | 1.17 | | 1.95 | |
| XMF.A | M Split Corp Capital Shares 2014 | 1.610 | 1.410 | 1.410 | 40.6K | -0.200 | | 12.42 | |
| XMF.PR.B | M Split Corp. Class I Pref Shares | 5.360 | 5.350 | 5.360 | 200 | 0.050 | | 0.94 | |
| XMF.PR.C | M Split Corp. Class II Pref Shares 2014 | 4.950 | 4.950 | 4.950 | 4.3K | 0.000 | | 0.00 | |
| XMH | Ishares SP US Midcap Index ETF CAD Hgd | 33.73 | 33.39 | 33.40 | 2.9K | -0.20 | | 0.60 | |
| XMI | Ishares MSCI Min Vol EAFE Index ETF | 49.47 | 49.36 | 49.37 | 904 | 0.12 | | 0.24 | |
| XML | Ishares MSCI Min Vol EAFE Idx CA Hg ETF | 34.16 | 34.06 | 34.06 | 1.5K | -0.13 | | 0.38 | |
| XMM | Ishares MSCI Min Vol Emrg Mkts Index ETF | 36.83 | 36.75 | 36.75 | 10.6K | -0.04 | | 0.11 | |
| XMS | Ishares MSCI Min Vol USA Index CA Hg ETF | 40.67 | 40.36 | 40.67 | 2.0K | 0.17 | | 0.42 | |
| XMTM | Ishares MSCI USA Momentum Factr Idx ETF | 52.42 | 51.59 | 51.59 | 3.3K | -1.36 | | 2.57 | |
| XMU | Ishares MSCI Min Vol USA Index ETF | 94.00 | 93.29 | 93.71 | 1.7K | -0.11 | | 0.12 | |
| XMU.U | Ishares MSCI Min Vol USA Index ETF USD | 66.15 | 66.15 | 66.15 | 109 | 0.00 | | 0.00 | |
| XMV | Ishares MSCI Min Vol Canada Index ETF | 61.95 | 61.44 | 61.49 | 5.5K | -0.11 | | 0.18 | |
| XMW | Ishares MSCI Min Vol Global Index ETF | 62.02 | 62.02 | 62.02 | 100 | 0.15 | | 0.24 | |
| XMY | Ishares MSCI Min Vol Glb Index CA Hg ETF | 35.12 | 35.08 | 35.08 | 1.0K | 0.18 | | 0.52 | |
| XNDU | Xanadu Quantum Technologies Limited | 14.62 | 14.05 | 14.32 | 155.2K | -0.22 | | 1.51 | |
| XOM | Exxon Mobil CDR (Cad Hedged) | 30.25 | 29.64 | 29.64 | 8.1K | -0.17 | | 0.57 | |
| XPF | Ishares SP TSX Na Pref Stock Idx ETF | 15.83 | 15.80 | 15.83 | 2.3K | 0.05 | | 0.32 | |
| XQB | Ishares High Qlty Canadian Bond Idx ETF | 18.69 | 18.65 | 18.65 | 682 | 0.00 | | 0.00 | |
| XQLT | Ishares MSCI USA Quality Factor Idx ETF | 50.92 | 50.58 | 50.59 | 6.4K | -0.25 | | 0.49 | |
| XQQ | Ishares Nasdaq 100 Index ETF | 72.02 | 71.20 | 71.52 | 90.5K | -0.16 | | 0.22 | |
| XQQU | Ishares Nasdaq 100 Index ETF | 97.00 | 96.39 | 96.60 | 7.6K | -0.90 | | 0.92 | |
| XQQU.U | Ishares Nasdaq 100 Index ETF USD | 70.25 | 69.72 | 70.02 | 555 | -0.47 | | 0.67 | |
| XRB | Ishares CDN Real Return Bond Index ETF | 22.87 | 22.77 | 22.78 | 11.0K | 0.03 | | 0.13 | |
| XRE | Ishares SP TSX Capped REIT Index ETF | 16.57 | 16.43 | 16.52 | 269.9K | 0.09 | | 0.55 | |
| XRP | Evolve XRP Unhgd ETF | 4.760 | 4.510 | 4.740 | 51.5K | 0.270 | | 6.04 | |
| XRP.U | Evolve XRP Unhgd ETF USD | 4.650 | 4.650 | 4.650 | 700 | 0.300 | | 6.90 | |
| XRPP | Purpose XRP Hgd ETF | 4.700 | 4.470 | 4.660 | 76.5K | 0.270 | | 6.15 | |
| XRPP.B | Purpose XRP NC Hgd ETF | 4.910 | 4.680 | 4.880 | 11.1K | 0.260 | | 5.63 | |
| XRPP.U | Purpose XRP NC Hgd ETF USD | 4.820 | 4.810 | 4.820 | 1.1K | 0.330 | | 7.35 | |
| XRPQ | 3iQ XRP ETF | 6.700 | 6.340 | 6.640 | 25.5K | 0.360 | | 5.73 | |
| XRPQ.U | 3iQ XRP ETF USD | 4.820 | 4.790 | 4.800 | 1.2K | 0.310 | | 6.90 | |
| XSAB | Ishares ESG Aware CDN Agg Bond Index ETF | 17.81 | 17.77 | 17.78 | 12.0K | 0.01 | | 0.06 | |
| XSB | Ishares Core CDN Short Trm Bond Idx ETF | 26.82 | 26.78 | 26.80 | 158.8K | 0.01 | | 0.04 | |
| XSC | Ishares Cons ST Strat Fix Inc ETF | 17.50 | 17.49 | 17.50 | 3.0K | 0.01 | | 0.06 | |
| XSE | Ishares Cons Strat Fix Inc ETF | 17.29 | 17.29 | 17.29 | 458 | 0.04 | | 0.23 | |
| XSEA | Ishares ESG Aware MSCI EAFE Index ETF | 35.29 | 35.26 | 35.29 | 781 | -0.08 | | 0.23 | |
| XSEM | Ishares ESG Aware MSCI Emrg Mkts Idx ETF | 32.92 | 32.64 | 32.67 | 2.0K | 0.17 | | 0.52 | |
| XSH | Ishares Core CDN Shrt Tm Corp Bd Idx ETF | 19.01 | 18.98 | 19.00 | 152.0K | 0.01 | | 0.05 | |
| XSHG | Ishares ESG Adv 1 To 5 Yr CAD Bd Idx ETF | 39.20 | 39.20 | 39.20 | 100 | 0.02 | | 0.05 | |
| XSHU | Ishares 1 To 5 Year US IG Corp Bond ETF | 43.13 | 43.13 | 43.13 | 100 | 0.00 | | 0.00 | |
| XSHU.U | Ishares 1 To 5 Yr US IG Corp Bd ETF USD | 30.75 | 30.75 | 30.75 | 120 | 0.11 | | 0.36 | |
| XSI | Ishares Short Term Strategic FI ETF | 16.64 | 16.64 | 16.64 | 500 | 0.01 | | 0.06 | |
| XSMB | Ishares Core CDN Sh MD Trm Un Bd Idx ETF | 39.62 | 39.61 | 39.62 | 1.2K | -0.18 | | 0.45 | |
| XSMC | Ishares SP US Small Cap Index ETF | 41.19 | 40.81 | 40.85 | 8.1K | -0.24 | | 0.58 | |
| XSMH | Ishares SP US Small Cap ETF CAD Hdg | 35.60 | 35.34 | 35.34 | 10.8K | 0.06 | | 0.17 | |
| XSP | Ishares Core SP 500 Idx ETF CAD Hedged | 77.67 | 77.30 | 77.34 | 96.6K | 0.16 | | 0.21 | |
| XSPC | Ishares SP 500 3 Pct Capped Indx Hdg ETF | 53.87 | 53.84 | 53.87 | 2.2K | 0.11 | | 0.20 | |
| XST | Ishares SP TSX Capped Cons Stpl Idx ETF | 65.44 | 65.00 | 65.30 | 29.1K | 0.22 | | 0.34 | |
| XSTB | Ishares ESG Aware CDN ST Bond Index ETF | 19.74 | 19.74 | 19.74 | 573 | 0.01 | | 0.05 | |
| XSTH | Ishares 0 To 5 Year TIPS Bond Idx HD ETF | 36.47 | 36.46 | 36.47 | 2.9K | 0.02 | | 0.05 | |
| XSTP | Ishares 0 To 5 Year TIPS Bond Index ETF | 42.42 | 42.28 | 42.30 | 4.8K | -0.26 | | 0.61 | |
| XSTP.U | Ishares 0 To 5 Yr TIPS Bond Idx ETF USD | 30.46 | 30.46 | 30.46 | 125 | 0.00 | | 0.00 | |
| XSU | Ishares US Small Cap Index ETF | 56.76 | 56.41 | 56.44 | 7.8K | 0.25 | | 0.44 | |
| XSUS | Ishares ESG Aware MSCI USA Index ETF | 56.45 | 56.21 | 56.21 | 1.2K | -0.29 | | 0.51 | |
| XTC | Exco Tech | 8.680 | 8.510 | 8.550 | 17.1K | -0.050 | | 0.58 | |
| XTD | Tdb Split Corp. Class A Shares | 9.180 | 8.650 | 8.700 | 10.1K | -0.330 | | 3.65 | |
| XTD.PR.A | Tdb Split Corp. Priority Equity Shares | 11.40 | 11.40 | 11.40 | 200 | 0.02 | | 0.18 | |
| XTG | Xtra Gold Resources Corp | 3.000 | 2.920 | 3.000 | 16.1K | 0.120 | | 4.17 | |
| XTLH | Ishares 20 Year US Treasury Bond Hdg ETF | 30.14 | 30.02 | 30.12 | 28.6K | 0.47 | | 1.59 | |
| XTLT | Ishares 20 Year US Treasury Bond ETF | 32.30 | 32.19 | 32.25 | 8.5K | 0.29 | | 0.91 | |
| XTLT.U | Ishares 20 Year US Treasury Bond ETF USD | 22.97 | 22.97 | 22.97 | 187 | -0.41 | | 1.75 | |
| XTOH | Ishares Core SP US ST Mk Idx ETF CAD Hdg | 48.55 | 48.55 | 48.55 | 500 | -0.39 | | 0.80 | |
| XTOT | Ishares Core SP Total US Stk Mkt Idx ETF | 52.89 | 52.59 | 52.70 | 31.6K | -0.26 | | 0.49 | |
| XTOT.U | Ishares Core SP Tl US Stk Mk Idx ETF USD | 38.34 | 38.26 | 38.34 | 2.1K | 0.08 | | 0.21 | |
| XTR | Ishares Diversified Monthly Income ETF | 12.53 | 12.48 | 12.48 | 10.7K | -0.02 | | 0.16 | |
| XTRA | Xtract One Technolgies Inc | 0.5400 | 0.5200 | 0.5400 | 49.3K | 0.0200 | | 3.85 | |
| XTRA.WT | Xtract One Technologies Inc Wts | 0.1000 | 0.1000 | 0.1000 | 25.0K | 0.0200 | | 25.00 | |
| XUH | Ishares Core SP US Total Mkt ETF CAD Heg | 61.41 | 61.31 | 61.31 | 448 | -0.31 | | 0.50 | |
| XUS | Ishares Core SP 500 Index ETF | 66.10 | 65.75 | 65.79 | 59.4K | -0.30 | | 0.45 | |
| XUS.U | Ishares Core SP 500 Index ETF | 48.40 | 48.37 | 48.40 | 810 | 0.13 | | 0.27 | |
| XUSC | Ishares SP 500 3 Pct Capped Indx ETF | 56.85 | 56.53 | 56.53 | 4.0K | -0.28 | | 0.49 | |
| XUSC.U | Ishares SP 500 3 Pct Capped Indx ETF USD | 40.81 | 40.81 | 40.81 | 100 | 1.31 | | 3.32 | |
| XUSF | Ishares SP US Financials Index ETF | 85.33 | 85.33 | 85.33 | 230 | -1.21 | | 1.40 | |
| XUSR | Ishares ESG Advanced MSCI USA Index ETF | 121.6 | 120.9 | 120.9 | 1.3K | -1.5 | | 1.25 | |
| XUT | Ishares SP TSX Capped Utilities Idx ETF | 35.84 | 35.58 | 35.74 | 273.6K | -0.05 | | 0.14 | |
| XUU | Ishares Core SP US Total Market ETF | 78.47 | 78.09 | 78.21 | 30.4K | -0.27 | | 0.34 | |
| XUU.U | Ishares Core SP US Total Market ETF USD | 57.05 | 56.91 | 56.91 | 500 | -0.49 | | 0.85 | |
| XVLU | Ishares MSCI USA Value Factor Index ETF | 52.43 | 51.95 | 52.03 | 5.7K | -0.23 | | 0.44 | |
| XWD | Ishares MSCI World Index ETF | 124.2 | 123.7 | 123.8 | 160.9K | -0.4 | | 0.35 | |