Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
XTmx Group Limited76.2674.7676.15119,8911.251.67 
XAUGoldmoney Inc5.2105.0205.020129,772-0.2104.02 
XAWIshares Core MSCI All Cntry Ex Can ETF26.0125.8626.00151,4570.060.23 
XBBIshares Core CDN Universe Bond ETF30.7530.6930.6949,9910.000.00 
XBMIshares SP TSX Global Base Mtls ETF15.2515.0715.1425,346-0.120.79 
XCBIshares Canadian Corporate Bond ETF21.1621.1021.1680,698-0.010.05 
XCDIshares SP Global Cons Disc ETF36.4936.3336.331,062-0.060.16 
XCGIshares Canadian Growth Index ETF30.9730.9230.97500-0.090.29 
XCHIshares China Index ETF31.2731.0431.277,0680.110.35 
XCSIshares SP TSX Smallcap Index ETF16.9916.9316.9410,428-0.010.06 
XCTExactearth Ltd1.0501.0501.050335-0.0100.94 
XCVIshares Canadian Value Index ETF27.4227.3627.361,702-0.010.04 
XDCXtreme Drilling Corp2.3502.2502.30046,6500.0000.00 
XDGIshares Core MSCI Glo Qlty Div ETF20.4020.2720.4017,5910.070.34 
XDGHIshares Core MSCI Glo Qlty Div ETF21.4321.4021.401,3710.010.05 
XDIVIshares Core MSCI CAD Qlty Div ETF21.5921.5621.56873-0.010.05 
XDUIshares Core MSCI US Qlty Div ETF20.9320.9020.902,350-0.030.14 
XDUHIshares Core MSCI US Qlty Div ETF22.5222.4322.528,9000.120.54 
XDVIshares Canadian Select Div Index ETF26.4526.3026.4048,7850.050.19 
XEBIshares JP Morgan USD Emerg Mkts Bd ETF21.7921.7721.776,2050.000.00 
XECIshares Core MSCI Emerging Mkts IMI ETF29.5729.3729.5763,0380.040.14 
XEFIshares Core MSCI EAFE IMI Index ETF32.2632.0932.25121,3150.080.25 
XEGIshares SP TSX Capped Energy Index ETF12.4712.3212.451,348,6120.050.40 
XEHIshares MSCI Europe IMI Index ETF25.8625.7525.8619,2680.080.31 
XEIIshares SP TSX Comp High Div Index ETF22.0121.9622.0147,2510.050.23 
XEMIshares MSCI Emerging Markets ETF35.2635.0535.268,2270.080.23 
XENIshares Jantzi Social Index ETF25.4025.3625.407,8220.050.20 
XEUIshares MSCI Europe IMI Index ETF25.5525.3725.5532,6790.180.71 
XFAIshares Edge MSCI Multifact USA Idx CAD28.9228.8428.8813,5660.160.56 
XFCIshares Edge MSCI Multifact Can ETF25.3425.2925.348,840-0.060.24 
XFFIshares Edge MSCI Multifact EAFE Idx CAD27.1726.9527.1712,3380.150.56 
XFHIshares Core MSCI EAFE IMI Index ETF24.1024.0224.0917,8360.080.33 
XFIIshares Edge MSCI Multifact EAFE ETF25.6525.5725.621,4000.060.23 
XFNIshares SP TSX Capped Financials ETF39.6439.4039.48159,6410.020.05 
XFRIshares Floating Rate Index ETF20.1820.1720.1817,2770.000.00 
XFSIshares Edge MSCI Multifact USA ETF26.8326.7626.838,4000.150.56 
XGBIshares Canadian Govt Bond Index ETF21.3321.2921.3216,093-0.010.05 
XGDIshares S&P/Tsx Global Gold Index ETF12.3912.2312.31315,318-0.050.40 
XGIIshares SP Global Industrials ETF34.9134.6634.871,5530.010.03 
XHBIshares CDN Hybrid Corp Bond ETF20.6220.5520.5610,009-0.040.19 
XHCIshares Global Healthcare Index ETF46.7746.5546.772,1430.320.69 
XHDIshares US High Div Equity Index ETF30.1329.9130.1310,9690.260.87 
XHUIshares US High Div Equity Index ETF23.8223.7823.823,5000.251.06 
XHYIshares US High Yield Bond Index ETF19.7819.7019.7079,809-0.040.20 
XICIshares Core SP TSX Capped Comp ETF25.9825.8825.95340,890-0.020.08 
XIDIshares India Index ETF36.9136.7536.9111,6630.100.27 
XIGIshares US Ig Corporate Bond Index ETF23.2823.2723.28939-0.040.17 
XINIshares MSCI EAFE Index ETF27.5127.3927.5161,5410.070.26 
XITIshares SP TSX Capped Info Tech ETF16.5316.4416.494,499-0.080.48 
XIUIshares SP TSX 60 Index ETF24.4124.3024.362,342,008-0.040.16 
XLBIshares Core CDN Long Term Bond ETF23.8223.7023.7121,580-0.050.21 
XMAIshares SP TSX Capped Materials ETF13.8713.6913.7453,533-0.110.79 
XMCIshares SP US Midcap Index ETF18.9918.9118.984,7500.050.26 
XMDIshares SP TSX Completion Index ETF25.9825.9225.951,654-0.030.12 
XMF.AM Split Corp Capital Shares 20140.62000.60000.62004,1110.110021.57 
XMF.PR.BM Split Corp Class I Pref Shares5.3005.3005.3001,0000.0500.95 
XMF.PR.CM Split Corp Class II Pref Shares 20143.0003.0003.0001,0000.1003.45 
XMHIshares SP US Midcap Index ETF CAD Hgd19.5619.4919.5614,8450.100.51 
XMIIshares Edge MSCI Min Vol EAFE ETF36.0935.9136.0210,3480.020.06 
XMLIshares Edge MSCI Mv EAFE ETF CAD Hgd23.1223.0523.082,5960.060.26 
XMMIshares Edge MSCI Min Vol Emerg ETF29.1129.0229.104,6900.000.00 
XMSIshares Edge MSCI Mv USA ETF CAD Hgd24.5124.5024.503130.120.49 
XMUIshares Edge MSCI Min Vol USA ETF45.9645.8145.963,6190.100.22 
XMVIshares Edge MSCI Min Vol Can ETF29.7529.6729.756,801-0.010.03 
XMWIshares Edge MSCI Min Vol Gbl ETF38.6138.3938.612,5240.180.47 
XMYIshares Edge MSCI Mv Glbl ETF CAD Hgd23.7723.5423.542750.080.34 
XPFIshares SP TSX Na Pref Stock ETF18.5218.4818.494,8840.000.00 
XQBIshares High Qlty Canadian Bond ETF20.3620.3420.347,151-0.010.05 
XQQIshares Nasdaq 100 Index ETF56.3355.8656.2918,8750.430.77 
XRBIshares CDN Real Return Bond Index ETF24.0323.9023.9012,019-0.100.42 
XREIshares SP TSX Capped REIT Index ETF16.7816.6716.77201,7650.070.42 
XSBIshares Core CDN Short Trm Bond ETF27.3727.3427.3561,853-0.020.07 
XSCIshares Cons ST Strat Fix Inc ETF19.8019.7519.796,9860.000.00 
XSEIshares Cons Strat Fix Inc ETF20.0520.0220.0348,825-0.010.05 
XSHIshares Core CDN ST Corp Maple Bnd ETF19.1519.1119.1423,0380.010.05 
XSIIshares Short Term Strategic FI ETF19.1819.1319.1347,554-0.020.10 
XSPIshares Core SP 500 ETF CAD Hdg ETF32.1431.8632.14301,7880.250.78 
XSQIshares ST Hi Qlty CDN Bond ETF19.3019.2819.308,2130.010.05 
XSTIshares SP TSX Capped Cons Stpl ETF56.2255.6156.1816,1740.280.50 
XSUIshares US Small Cap Index ETF34.0533.8534.0522,6410.150.44 
XTCExco Tech10.4810.3210.4222,9160.131.26 
XTDTdb Split Corp Class A Shares6.5806.5106.55010,200-0.0100.15 
XTD.PR.ATdb Split Corp Priority Equity Shares10.0009.99010.0009,9000.0000.00 
XTGXtra Gold Resources Corp0.24000.22000.230028,5000.02009.52 
XTRIshares Diversified Monthly Income ETF11.4611.4411.4465,328-0.010.09 
XUHIshares Core SP US Total Mkt ETF CAD Heg26.5726.4426.573,4430.210.80 
XUSIshares Core SP 500 Index ETF43.9743.6343.9752,2030.160.37 
XUTIshares SP TSX Capped Utilities ETF22.2922.1822.189,531-0.050.22 
XUUIshares Core SP US Total Market ETF27.1226.9327.1166,7010.110.41 
XWDIshares MSCI World Index ETF50.3750.0750.3716,3190.160.32 
XXMFa Morningstar US Value Index ETF14.1114.0414.1110,4280.050.36 
XXM.BFa Morningstr US Value Idx Unhdgd ETF17.5017.4217.5012,2300.060.34 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.126.106
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23