List of Symbols for Toronto Stock Exchange [TSX] Starting with X

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
X	Tmx Group Limited	78.44	77.30	77.57	73,098	-0.05	0.06
XAU	Goldmoney Inc	3.490	3.400	3.430	45,447	-0.040	1.15
XAW	Ishares Core MSCI All Cntry Ex Can ETF	25.29	25.14	25.24	39,183	0.06	0.24
XBB	Ishares Core CDN Universe Bond ETF	30.31	30.25	30.27	22,356	-0.06	0.20
XBM	Ishares SP TSX Global Base Mtls ETF	14.14	14.03	14.03	7,631	-0.20	1.41
XCB	Ishares Canadian Corporate Bond ETF	20.81	20.79	20.80	18,027	-0.01	0.05
XCD	Ishares SP Global Cons Disc ETF	34.78	34.78	34.78	274	-0.34	0.97
XCG	Ishares Canadian Growth Index ETF	29.36	29.23	29.36	39,300	-0.18	0.61
XCH	Ishares China Index ETF	28.92	28.75	28.75	2,667	-0.28	0.96
XCS	Ishares SP TSX Smallcap Index ETF	16.26	16.26	16.26	2,379	0.11	0.68
XCT	Exactearth Ltd	1.060	1.040	1.040	1,246	0.000	0.00
XCV	Ishares Canadian Value Index ETF	26.14	26.04	26.13	53,338	0.10	0.38
XDC	Xtreme Drilling Corp	1.950	1.950	1.950	200	0.000	0.00
XDG	Ishares Core MSCI Glo Qlty Div ETF	19.53	19.51	19.51	1,930	0.09	0.46
XDGH	Ishares Core MSCI Glo Qlty Div ETF	20.20	20.20	20.20	700	-0.09	0.44
XDIV	Ishares Core MSCI CAD Qlty Div ETF	19.99	19.91	19.99	1,474	0.08	0.40
XDU	Ishares Core MSCI US Qlty Div ETF	19.96	19.84	19.95	1,589	0.10	0.50
XDUH	Ishares Core MSCI US Qlty Div ETF	20.68	20.68	20.68	200	-0.65	3.05
XDV	Ishares Canadian Select Div Index ETF	24.45	24.34	24.41	16,570	0.03	0.12
XEB	Ishares JP Morgan USD Emerg Mkts Bd ETF	20.65	20.58	20.62	3,327	-0.10	0.48
XEC	Ishares Core MSCI Emerging Mkts IMI ETF	28.12	27.92	28.01	63,709	-0.13	0.46
XEF	Ishares Core MSCI EAFE IMI Index ETF	31.63	31.50	31.54	39,564	0.04	0.13
XEG	Ishares SP TSX Capped Energy Index ETF	12.76	12.46	12.76	1,955,812	0.20	1.59
XEH	Ishares MSCI Europe IMI Index ETF	24.81	24.70	24.76	2,196	0.05	0.20
XEI	Ishares SP TSX Comp High Div Index ETF	20.45	20.39	20.43	19,480	0.01	0.05
XEM	Ishares MSCI Emerging Markets ETF	33.28	33.15	33.16	8,793	-0.26	0.78
XEN	Ishares Jantzi Social Index ETF	24.41	24.34	24.34	3,565	-0.09	0.37
XEU	Ishares MSCI Europe IMI Index ETF	24.99	24.91	24.99	7,541	0.01	0.04
XFA	Ishares Edge MSCI Multifact USA Idx CAD	27.24	27.17	27.24	1,738	-0.30	1.09
XFC	Ishares Edge MSCI Multifact Can ETF	24.54	24.49	24.51	3,072	-0.14	0.57
XFF	Ishares Edge MSCI Multifact EAFE Idx CAD	25.79	25.74	25.74	922	0.01	0.04
XFH	Ishares Core MSCI EAFE IMI Index ETF	23.08	23.05	23.08	2,081	0.11	0.48
XFI	Ishares Edge MSCI Multifact EAFE ETF	25.04	25.01	25.01	2,200	0.00	0.00
XFN	Ishares SP TSX Capped Financials ETF	36.74	36.48	36.59	319,292	0.06	0.16
XFR	Ishares Floating Rate Index ETF	20.16	20.15	20.15	15,789	0.00	0.00
XFS	Ishares Edge MSCI Multifact USA ETF	26.23	26.04	26.23	830	-0.26	0.98
XGB	Ishares Canadian Govt Bond Index ETF	21.03	21.00	21.01	5,892	-0.05	0.24
XGD	Ishares S&P/Tsx Global Gold Index ETF	12.05	11.90	11.95	132,764	-0.07	0.58
XGI	Ishares SP Global Industrials ETF	32.29	32.29	32.29	100	-0.06	0.19
XHB	Ishares CDN Hybrid Corp Bond ETF	20.30	20.27	20.30	5,109	0.05	0.25
XHC	Ishares Global Healthcare Index ETF	43.65	43.44	43.65	1,355	0.09	0.21
XHD	Ishares US High Div Equity Index ETF	27.18	27.15	27.18	2,623	-0.02	0.07
XHU	Ishares US High Div Equity Index ETF	22.42	22.31	22.42	10,245	0.11	0.49
XHY	Ishares US High Yield Bond Index ETF	19.18	19.11	19.13	28,164	-0.03	0.16
XIC	Ishares Core SP TSX Capped Comp ETF	24.70	24.54	24.65	332,069	0.05	0.20
XID	Ishares India Index ETF	34.70	34.69	34.69	1,255	-0.23	0.66
XIG	Ishares US Ig Corporate Bond Index ETF	22.27	22.23	22.23	1,612	-0.12	0.54
XIN	Ishares MSCI EAFE Index ETF	26.28	26.12	26.26	16,217	0.08	0.31
XIT	Ishares SP TSX Capped Info Tech ETF	17.53	17.33	17.43	2,237	-0.02	0.11
XIU	Ishares SP TSX 60 Index ETF	23.10	22.92	23.06	1,836,109	0.09	0.39
XLB	Ishares Core CDN Long Term Bond ETF	23.18	23.11	23.12	4,397	-0.08	0.34
XMA	Ishares SP TSX Capped Materials ETF	13.17	13.06	13.14	6,156	-0.02	0.15
XMC	Ishares SP US Midcap Index ETF	18.70	18.66	18.69	2,037	0.06	0.32
XMD	Ishares SP TSX Completion Index ETF	25.03	24.99	25.03	1,747	-0.04	0.16
XMF.A	M Split Corp Capital Shares 2014	0.3600	0.3600	0.3600	2,000	0.0900	33.33
XMF.PR.B	M Split Corp Class I Pref Shares	5.240	5.160	5.160	1,780	0.010	0.19
XMF.PR.C	M Split Corp Class II Pref Shares 2014	2.220	2.200	2.200	1,300	-0.050	2.22
XMH	Ishares SP US Midcap Index ETF CAD Hgd	18.63	18.53	18.63	786	0.08	0.43
XMI	Ishares Edge MSCI Min Vol EAFE ETF	36.34	36.24	36.29	3,070	0.00	0.00
XML	Ishares Edge MSCI Mv EAFE ETF CAD Hgd	22.76	22.74	22.76	1,551	0.12	0.53
XMM	Ishares Edge MSCI Min Vol Emerg ETF	28.44	28.44	28.44	498	0.02	0.07
XMS	Ishares Edge MSCI Mv USA ETF CAD Hgd	23.59	23.29	23.29	19,475	-0.29	1.23
XMU	Ishares Edge MSCI Min Vol USA ETF	45.19	45.15	45.19	2,515	0.05	0.11
XMV	Ishares Edge MSCI Min Vol Can ETF	28.15	28.13	28.15	311	0.05	0.18
XMW	Ishares Edge MSCI Min Vol Gbl ETF	38.03	38.03	38.03	110	0.03	0.08
XMY	Ishares Edge MSCI Mv Glbl ETF CAD Hgd	22.75	22.75	22.75	640	0.00	0.00
XPF	Ishares SP TSX Na Pref Stock ETF	17.90	17.85	17.90	4,447	-0.06	0.33
XQB	Ishares High Qlty Canadian Bond ETF	20.09	20.07	20.08	2,114	-0.05	0.25
XQB.A	Ishares High Qlty CDN Bond ETF AC	20.19	20.19	20.19	800	0.02	0.10
XQQ	Ishares Nasdaq 100 Index ETF	53.29	52.50	53.10	19,933	0.00	0.00
XRB	Ishares CDN Real Return Bond Index ETF	23.84	23.73	23.78	6,905	-0.04	0.17
XRE	Ishares SP TSX Capped REIT Index ETF	16.40	16.29	16.29	127,889	-0.11	0.67
XSB	Ishares Core CDN Short Trm Bond ETF	27.20	27.17	27.17	35,307	-0.03	0.11
XSC	Ishares Cons ST Strat Fix Inc ETF	19.58	19.55	19.55	16,588	-0.01	0.05
XSE	Ishares Cons Strat Fix Inc ETF	19.66	19.61	19.61	8,888	-0.08	0.41
XSH	Ishares Core CDN ST Corp Maple Bnd ETF	18.98	18.96	18.98	25,220	0.00	0.00
XSI	Ishares Short Term Strategic FI ETF	18.88	18.85	18.85	4,209	-0.04	0.21
XSP	Ishares Core SP 500 ETF CAD Hdg ETF	30.01	29.65	29.95	525,245	0.07	0.23
XSQ	Ishares ST Hi Qlty CDN Bond ETF	19.17	19.17	19.17	2,000	-0.02	0.10
XST	Ishares SP TSX Capped Cons Stpl ETF	51.90	51.82	51.89	1,355	0.30	0.58
XSU	Ishares US Small Cap Index ETF	32.99	32.67	32.90	6,894	-0.06	0.18
XTC	Exco Tech	10.17	10.01	10.03	24,261	-0.02	0.20
XTD	Tdb Split Corp Class A Shares	6.250	6.170	6.250	8,122	0.090	1.46
XTD.PR.A	Tdb Split Corp Priority Equity Shares	10.09	10.09	10.09	100	0.07	0.70
XTG	Xtra Gold Resources Corp	0.2600	0.2500	0.2600	91,499	0.0100	4.00
XTR	Ishares Diversified Monthly Income ETF	10.99	10.97	10.97	24,577	-0.02	0.18
XUH	Ishares Core SP US Total Mkt ETF CAD Heg	24.81	24.81	24.81	1,280	0.06	0.24
XUS	Ishares Core SP 500 Index ETF	42.53	42.14	42.35	43,205	0.06	0.14
XUT	Ishares SP TSX Capped Utilities ETF	21.00	20.89	20.91	5,352	-0.10	0.48
XUU	Ishares Core SP US Total Market ETF	26.32	26.03	26.20	29,158	0.07	0.27
XWD	Ishares MSCI World Index ETF	48.83	48.52	48.68	27,214	0.00	0.00
XXM	Fa Morningstar US Value Index ETF	12.75	12.64	12.75	22,227	0.07	0.55
XXM.B	Fa Morningstr US Value Idx Unhdgd ETF	16.30	16.30	16.30	1,437	-0.14	0.85

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.80.123.20
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,004	-4	0.05
DJI	24,084	60	0.25
SP500	2,639	5	0.18
DAX	13,466	236	1.78
FTSE	7,488	-5	0.07
NI225	22,420	408	1.86
CAC40	5,514	11	0.20
GLD	1,333	6	0.47
BDI	1,200	49	4.26
HSI	28,594	349	1.23