List of Symbols for Toronto Stock Exchange [TSX] Starting with X

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
X	Tmx Group Limited	84.25	83.32	83.95	152,695	-0.40	0.47
XAM	Xanadu Mines Ltd	0.1200	0.1100	0.1100	9,500	0.0000	0.00
XAU	Goldmoney Inc	1.670	1.560	1.590	170,761	-0.010	0.63
XAW	Ishares Core MSCI All Cntry Ex Can ETF	25.38	25.29	25.38	57,965	0.01	0.04
XBAL	Ishares Core Balanced ETF Portfolio	22.16	22.11	22.14	27,552	-0.02	0.09
XBB	Ishares Core CDN Universe Bond ETF	30.88	30.84	30.88	47,909	-0.02	0.06
XBM	Ishares S&P TSX Global Base Mtls ETF	12.53	12.41	12.44	2,144	-0.10	0.80
XCB	Ishares Canadian Corporate Bond ETF	21.05	21.00	21.05	14,702	-0.02	0.09
XCD	Ishares S&P Global Cons Disc ETF	34.92	34.73	34.73	528	-0.07	0.20
XCG	Ishares Canadian Growth Index ETF	32.88	32.76	32.82	710	-0.01	0.03
XCH	Ishares China Index ETF	27.60	27.45	27.53	11,246	0.08	0.29
XCS	Ishares S&P TSX Smallcap Index ETF	15.08	15.01	15.03	8,019	-0.03	0.20
XCT	Exactearth Ltd	0.4800	0.4400	0.4700	29,772	0.0900	23.68
XCV	Ishares Canadian Value Index ETF	25.75	25.75	25.75	310	0.16	0.63
XDG	Ishares Core MSCI Glo Qlty Div ETF	20.19	20.07	20.19	1,422	0.02	0.10
XDGH	Ishares Core MSCI Glo Qlty Div ETF	20.68	20.61	20.61	1,430	0.09	0.44
XDIV	Ishares Core MSCI CAD Qlty Div ETF	20.43	20.39	20.39	8,633	-0.03	0.15
XDU	Ishares Core MSCI US Qlty Div ETF	21.90	21.82	21.89	20,999	0.02	0.09
XDUH	Ishares Core MSCI US Qlty Div ETF	21.63	21.59	21.63	2,372	0.01	0.05
XDV	Ishares Canadian Select Div Index ETF	24.49	24.35	24.46	86,701	0.06	0.25
XEB	Ishares JP Morgan USD Emerg Mkts Bd ETF	20.11	20.07	20.07	12,688	-0.04	0.20
XEC	Ishares Core MSCI Emerging Mkts IMI ETF	26.16	26.00	26.16	17,705	0.03	0.11
XEF	Ishares Core MSCI EAFE IMI Index ETF	29.40	29.26	29.31	43,506	-0.04	0.14
XEG	Ishares S&P TSX Capped Energy Index ETF	10.050	9.940	9.960	1,357,169	-0.070	0.70
XEH	Ishares MSCI Europe IMI Index ETF	23.77	23.74	23.76	28,763	-0.07	0.29
XEI	Ishares S&P TSX Comp High Div Index ETF	20.80	20.74	20.77	31,579	0.00	0.00
XEM	Ishares MSCI Emerging Markets ETF	31.33	31.19	31.32	6,447	-0.01	0.03
XEN	Ishares Jantzi Social Index ETF	25.19	25.17	25.18	540	-0.05	0.20
XEU	Ishares MSCI Europe IMI Index ETF	22.85	22.78	22.80	9,690	-0.10	0.44
XFA	Ishares Edge MSCI Multifact USA Idx CAD	26.52	26.52	26.52	550	-0.09	0.34
XFC	Ishares Edge MSCI Multifact Can ETF	24.31	24.24	24.31	2,265	0.08	0.33
XFF	Ishares Edge MSCI Multifact EAFE Idx CAD	24.35	24.29	24.35	1,231	-0.13	0.53
XFH	Ishares Core MSCI EAFE IMI Index ETF	22.10	21.99	21.99	22,616	-0.12	0.54
XFI	Ishares Edge MSCI Multifact EAFE ETF	23.05	22.95	23.05	890	-0.08	0.35
XFN	Ishares S&P TSX Capped Financials ETF	37.75	37.55	37.67	392,118	-0.07	0.19
XFR	Ishares Floating Rate Index ETF	20.18	20.17	20.17	66,263	0.00	0.00
XFS	Ishares Edge MSCI Multifact USA ETF	26.60	26.57	26.60	14,741	-0.03	0.11
XGB	Ishares Canadian Govt Bond Index ETF	21.50	21.45	21.48	37,619	-0.04	0.19
XGD	Ishares S&P/Tsx Global Gold Index ETF	12.44	12.26	12.38	1,267,866	-0.06	0.48
XGI	Ishares S&P Global Industrials ETF	32.00	31.90	31.99	2,680	-0.01	0.03
XGRO	Ishares Core Growth ETF Portfolio	19.78	19.73	19.76	24,975	-0.03	0.15
XHB	Ishares CDN Hybrid Corp Bond ETF	20.36	20.27	20.33	9,262	0.06	0.30
XHC	Ishares Global Healthcare Index ETF	47.96	47.50	47.59	8,359	-0.42	0.87
XHD	Ishares US High Div Equity Index ETF	29.13	29.00	29.03	3,240	-0.10	0.34
XHU	Ishares US High Div Equity Index ETF	24.84	24.73	24.73	981	-0.01	0.04
XHY	Ishares US High Yield Bond Index ETF	19.06	18.97	18.98	13,287	-0.07	0.37
XIC	Ishares Core S&P TSX Capped Comp ETF	25.55	25.47	25.52	290,250	-0.03	0.12
XID	Ishares India Index ETF	34.72	34.55	34.72	472	0.05	0.14
XIG	Ishares US Ig Corporate Bond Index ETF	22.30	22.30	22.30	4,343	-0.03	0.13
XIN	Ishares MSCI EAFE Index ETF	25.16	25.07	25.11	37,507	-0.05	0.20
XIT	Ishares S&P TSX Capped Info Tech ETF	21.16	20.97	21.07	34,997	0.04	0.19
XIU	Ishares S&P TSX 60 Index ETF	24.16	24.06	24.12	2,196,341	-0.04	0.17
XLB	Ishares Core CDN Long Term Bond ETF	23.78	23.73	23.75	9,645	-0.04	0.17
XMA	Ishares S&P TSX Capped Materials ETF	13.21	13.16	13.20	52,705	-0.05	0.38
XMC	Ishares S&P US Midcap Index ETF	19.45	19.39	19.39	1,544	-0.02	0.10
XMD	Ishares S&P TSX Completion Index ETF	25.01	25.00	25.01	2,060	-0.03	0.12
XMF.A	M Split Corp Capital Shares 2014	0.2000	0.2000	0.2000	10,000	0.0000	0.00
XMF.PR.B	M Split Corp Class I Pref Shares	5.080	5.050	5.050	1,900	-0.050	0.98
XMF.PR.C	M Split Corp Class II Pref Shares 2014	1.600	1.600	1.600	900	0.100	6.67
XMH	Ishares S&P US Midcap Index ETF CAD Hgd	18.60	18.57	18.57	7,230	-0.02	0.11
XMI	Ishares Edge MSCI Min Vol EAFE ETF	35.86	35.75	35.86	2,450	0.06	0.17
XML	Ishares Edge MSCI Mv EAFE ETF CAD Hgd	22.90	22.87	22.87	1,900	-0.05	0.22
XMM	Ishares Edge MSCI Min Vol Emerg ETF	28.06	28.05	28.06	1,324	0.00	0.00
XMS	Ishares Edge MSCI Mv USA ETF CAD Hgd	25.45	25.39	25.45	1,831	0.02	0.08
XMU	Ishares Edge MSCI Min Vol USA ETF	51.25	51.09	51.20	3,604	0.10	0.20
XMV	Ishares Edge MSCI Min Vol Can ETF	29.50	29.44	29.44	12,532	-0.06	0.20
XMW	Ishares Edge MSCI Min Vol Gbl ETF	41.09	40.87	41.08	5,084	0.12	0.29
XMY	Ishares Edge MSCI Mv Glbl ETF CAD Hgd	23.86	23.85	23.85	1,500	-0.03	0.13
XPF	Ishares S&P TSX Na Pref Stock ETF	16.77	16.74	16.75	3,908	-0.06	0.36
XQB	Ishares High Qlty Canadian Bond ETF	20.47	20.45	20.47	7,286	-0.02	0.10
XQQ	Ishares Nasdaq 100 Index ETF	56.83	56.37	56.64	21,194	-0.20	0.35
XRB	Ishares CDN Real Return Bond Index ETF	23.67	23.63	23.66	4,479	-0.08	0.34
XRE	Ishares S&P TSX Capped REIT Index ETF	18.46	18.35	18.43	140,065	0.07	0.38
XSB	Ishares Core CDN Short Trm Bond ETF	27.42	27.40	27.41	53,582	-0.02	0.07
XSC	Ishares Cons ST Strat Fix Inc ETF	19.59	19.59	19.59	258	-0.04	0.20
XSE	Ishares Cons Strat Fix Inc ETF	19.86	19.78	19.85	6,054	0.00	0.00
XSH	Ishares Core CDN ST Corp Maple Bnd ETF	19.10	19.08	19.09	7,708	0.01	0.05
XSI	Ishares Short Term Strategic FI ETF	18.86	18.82	18.82	2,811	-0.03	0.16
XSP	Ishares Core S&P 500 ETF CAD Hdg ETF	31.03	30.84	30.95	520,560	-0.11	0.35
XSQ	Ishares ST HI Qlty CDN Bond ETF	19.38	19.38	19.38	1,723	-0.02	0.10
XST	Ishares S&P TSX Capped Cons Stpl ETF	59.90	59.41	59.64	8,323	-0.51	0.85
XSU	Ishares US Small Cap Index ETF	32.96	32.74	32.87	19,422	-0.09	0.27
XTC	Exco Tech	10.100	9.450	9.970	113,463	0.520	5.50
XTD	Tdb Split Corp Class A Shares	6.460	6.450	6.450	848	-0.030	0.46
XTD.PR.A	Tdb Split Corp Priority Equity Shares	10.040	10.000	10.000	8,600	-0.050	0.50
XTG	Xtra Gold Resources Corp	0.4300	0.4300	0.4300	500	0.0000	0.00
XTR	Ishares Diversified Monthly Income ETF	10.96	10.93	10.96	70,832	0.02	0.18
XUH	Ishares Core S&P US Total Mkt ETF CAD	25.66	25.57	25.64	6,020	-0.10	0.39
XUS	Ishares Core S&P 500 Index ETF	45.78	45.56	45.75	49,860	0.02	0.04
XUT	Ishares S&P TSX Capped Utilities ETF	22.03	21.90	21.97	182,963	0.04	0.18
XUU	Ishares Core S&P US Total Market ETF	28.28	28.13	28.26	13,984	-0.01	0.04
XWD	Ishares MSCI World Index ETF	49.85	49.68	49.84	31,825	0.01	0.02
XXM	Fa Morningstar US Value Index ETF	12.34	12.23	12.28	4,663	-0.10	0.81
XXM.B	Fa Morningstr US Value Idx Unhdgd ETF	16.32	16.31	16.31	1,800	-0.17	1.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.80.60.248
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,460	-29	0.39
DJI	25,851	-104	0.40
SP500	2,775	-10	0.35
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,338	-3	0.21
BDI	1,200	49	4.26
HSI	30,063	-253	0.83