EODData
Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

To celebrate, we're offering 50% off all historical data and $200 off Platinum membership through Tuesday July 7th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

 

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer → Claim the Offer →

Offer closes midnight Tuesday July 7th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

List of Symbols for: TSX

CodeNameHighLowCloseVolumeChange 
XTMX Group Limited47.8746.9647.371.11M0.340.72 
XADIshares US Aerospace Defense Index ETF115.9112.2112.71.3K0.40.37 
XAGGIshares US Aggregate Bond Index ETF38.5038.5038.501040.110.28 
XAGG.UIshares US Aggregate Bond Index ETF USD27.2527.2527.251.5K0.110.41 
XAGHIshares US Aggregate Bond Idx ETF CAD HD32.4632.3932.395.7K0.180.56 
XAUGoldmoney Inc15.1514.7715.155.0K0.050.34 
XAWIshares Core MSCI All Cntry Ex Can ETF59.1558.4958.6182.7K0.040.07 
XAW.UIshares Core MSCI All Ex Can ETF USD42.1442.1442.147100.681.63 
XBALIshares Core Balanced ETF Portfolio36.1335.9035.9482.8K0.050.14 
XBBIshares Core CDN Universe Bond Idx ETF28.1828.0828.10130.8K0.090.32 
XBMIshares SP TSX Global Base Mtls Idx ETF34.1833.1733.4649.3K-0.240.68 
XCBIshares Core CDN Corporate Bond Idx ETF20.2020.1320.13230.8K0.040.20 
XCBGIshares ESG Adv CAD Corp Bond Index ETF37.7537.6837.708750.080.21 
XCBUIshares US IG Corporate Bond Index ETF37.1537.1537.153000.601.64 
XCBU.UIshares US IG Corporate Bond Idx ETF USD25.7625.7625.76800-0.291.11 
XCDIshares SP Global Cons Disc Idx ETF57.4457.2657.264000.090.16 
XCGIshares Canadian Growth Index ETF65.7965.4565.45851-0.300.45 
XCHIshares China Index ETF22.0321.7921.8714.7K0.421.95 
XCHPIshares Semiconductor Index ETF140.0132.5135.8127.1K-0.90.65 
XCLNIshares Global Clean Energy Index ETF46.1145.8046.101.4K0.741.57 
XCNSIshares Core Conservative Balanced ETF26.6726.5226.528.4K0.020.08 
XCSIshares SP TSX Smallcap Index ETF35.8935.4335.5910.0K-0.551.51 
XCSRIshares ESG Advanced MSCI Canada Idx ETF112.6111.8112.422.1K0.40.32 
XCVIshares Canadian Value Index ETF63.9263.3663.9229.7K0.270.43 
XDGIshares Core MSCI Glo Qlty Div Idx ETF34.2733.9734.024.9K-0.742.14 
XDG.UIshares Core MSCI Glo Qlty Div ETF USD24.1524.1324.151.4K0.502.11 
XDGHIshares Core MSCI Glo Qlty Div Idx ETF32.6032.4032.415.9K-0.541.65 
XDIVIshares Core MSCI CAD Qlty Div Idx ETF44.8444.3744.76120.2K-0.030.07 
XDNAIshares Genomic Imm Healthcare Index ETF50.9050.7950.811.8K-0.751.46 
XDRVIshares Glbl Electric Autonomous Veh ETF53.0253.0253.021010.210.38 
XDSRIshares ESG Advanced MSCI EAFE Index ETF77.4576.6676.746.1K0.030.04 
XDUIshares Core MSCI US Qlty Div Idx ETF38.0538.0238.05650-0.250.66 
XDU.UIshares Core MSCI US Qlty Div ETF USD26.7526.7526.751000.090.34 
XDUHIshares Core MSCI US Qlty Div Idx ETF31.8931.6431.702.0K-0.421.31 
XDVIshares Canadian Select Div Index ETF47.7547.5247.7118.1K0.130.27 
XEBIshares JP Morgan USD Emerg Mkts Bd Idx16.2716.2716.271.9K-0.311.86 
XECIshares Core MSCI Emerging Mkts IMI ETF44.5743.8244.1274.3K0.080.18 
XEC.UIshares Core MSCI Emerging Mkts ETF USD32.0731.9731.973000.260.79 
XEFIshares Core MSCI EAFE IMI Index ETF52.4951.8251.91244.9K0.090.17 
XEF.UIshares Core MSCI EAFE IMI Index ETF36.7136.5136.572.4K0.030.08 
XEGIshares SP TSX Capped Energy Index ETF24.6523.9924.572.29M-0.281.16 
XEHIshares MSCI Europe IMI Index ETF40.9840.7440.762.1K-0.240.58 
XEIIshares SP TSX Comp High Div Index ETF39.6839.2539.62217.3K-0.050.13 
XEMIshares MSCI Emerging Markets Idx ETF51.8551.0251.2977.7K0.040.08 
XEMCIshares MSCI Emerg Mkts Ex China Idx ETF82.2781.0081.5219.4K1.942.35 
XENIshares Jantzi Social Index ETF53.2253.0053.224060.761.45 
XEQTIshares Core Equity ETF45.5145.0945.21922.5K0.090.20 
XESGIshares ESG Aware MSCI Cda Index ETF42.9042.5442.727.2K-0.060.14 
XETMIshares SP TSX Engy Trans Matls Idx ETF76.0173.4174.0029.0K-0.370.47 
XEUIshares MSCI Europe IMI Index ETF41.7941.2341.279.1K0.140.34 
XEXPIshares Exponential Tech Index ETF74.8074.7974.791.2K0.931.24 
XFHIshares Core MSCI EAFE IMI Index ETF42.4141.9542.0319.0K0.070.17 
XFLBIshares Core CDN 15 Year Fed Bnd Idx ETF44.4244.4244.42500-0.040.09 
XFLIIshares Flexible Monthly Income ETF40.9340.8440.841.9K0.090.22 
XFLI.UIshares Flexible Monthly Income ETF USD28.8728.8728.873.4K0.090.31 
XFLXIshares Flexible Monthly Income ETF37.7537.7337.733150.050.13 
XFNIshares SP TSX Capped Financials Idx ETF96.2595.3796.1361.2K1.011.07 
XFRIshares Floating Rate Index ETF20.0520.0420.058.3K0.000.00 
XGBIshares Core CDN Govt Bond Index ETF19.2819.2119.2129.5K0.060.31 
XGDIshares S&P/Tsx Global Gold Index ETF49.4447.4747.86316.3K-0.621.24 
XGIIshares SP Global Industrials Idx ETF72.3871.2971.291.2K-0.600.81 
XGROIshares Core Growth ETF Portfolio38.7838.4638.54102.8K0.140.36 
XHAKIshares Cybersecurity and Tech Index ETF67.0066.7666.901.1K2.013.12 
XHBIshares CDN Hybrid Corp Bond Idx ETF20.0019.9519.9519.1K0.030.15 
XHCIshares Global Healthcare Index ETF73.6973.2473.4715.8K-1.321.79 
XHDIshares US High Div Equity Index ETF40.2840.0240.02851-0.541.34 
XHUIshares US High Div Equity Index ETF40.8940.6340.633.4K-0.471.16 
XHYIshares US High Yield Bond Index ETF16.3616.3316.3424.9K-0.010.06 
XICIshares Core SP TSX Capped Comp Idx ETF56.5056.0056.27342.1K-0.100.18 
XIDIshares India Index ETF44.7944.4944.498520.390.88 
XIGIshares US IG Corporate Bond Index ETF19.3219.2719.273.3K-0.150.77 
XIGSIshares 1 To 5 Year US IG Corp Bond ETF36.6036.4936.5011.4K-0.100.27 
XINIshares MSCI EAFE Index ETF46.9346.3946.4817.3K0.260.56 
XINCIshares Core Income Balanced ETF21.6521.5621.563.1K0.000.00 
XITIshares SP TSX Capped Info Tech Idx ETF74.8673.3874.2613.6K0.250.34 
XIUIshares SP TSX 60 Index ETF52.7152.2752.564.51M0.000.00 
XLBIshares Core CDN Long Term Bond Idx ETF18.6418.5118.5128.0K0.050.27 
XLYAuxly Cannabis Group Inc0.18000.17500.1750557.6K0.00502.86 
XMAIshares SP TSX Capped Materials Idx ETF41.4039.9840.27106.1K-0.922.16 
XMCIshares SP US Midcap Index ETF41.6441.0341.0617.3K0.110.26 
XMC.UIshares SP US Midcap ETF USD29.3829.1329.136.1K-0.020.07 
XMDIshares SP TSX Completion Index ETF58.5457.8458.0751.4K-0.470.79 
XMF.AM Split Corp Capital Shares 20141.6101.6101.6102.4K0.0000.00 
XMF.PR.BM Split Corp. Class I Pref Shares5.3005.3005.300100-0.0500.93 
XMF.PR.CM Split Corp. Class II Pref Shares 20144.7504.7504.7501.0K-0.1503.06 
XMHIshares SP US Midcap Index ETF CAD Hgd33.1832.7632.8418.5K0.020.06 
XMIIshares MSCI Min Vol EAFE Index ETF48.7448.4348.442.6K-0.070.14 
XMLIshares MSCI Min Vol EAFE Idx CA Hg ETF32.5532.5532.551000.120.37 
XMMIshares MSCI Min Vol Emrg Mkts Index ETF37.1636.9936.991.3K0.150.40 
XMSIshares MSCI Min Vol USA Index CA Hg ETF39.3739.3739.371.9K0.050.13 
XMTMIshares MSCI USA Momentum Factr Idx ETF56.1956.1956.194191.492.72 
XMUIshares MSCI Min Vol USA Index ETF93.8893.2193.632.0K-0.550.59 
XMU.UIshares MSCI Min Vol USA Index ETF USD66.1566.1566.151.0K2.724.40 
XMVIshares MSCI Min Vol Canada Index ETF60.8060.4660.804.5K-0.160.26 
XMWIshares MSCI Min Vol Global Index ETF61.1461.1461.141410.170.28 
XMYIshares MSCI Min Vol Glb Index CA Hg ETF34.0034.0034.002320.110.32 
XNDUXanadu Quantum Technologies Limited17.0015.9016.12171.5K0.090.54 
XOMExxon Mobil CDR (Cad Hedged)25.5324.8725.524.5K-0.923.60 
XPFIshares SP TSX Na Pref Stock Idx ETF15.6815.6415.641.6K0.211.36 
XQBIshares High Qlty Canadian Bond Idx ETF18.9418.9118.9213.9K0.020.11 
XQLTIshares MSCI USA Quality Factor Idx ETF50.6450.4250.4924.7K0.170.34 
XQQIshares Nasdaq 100 Index ETF71.6370.5671.00149.6K0.020.03 
XQQUIshares Nasdaq 100 Index ETF99.4097.9798.4119.3K0.080.08 
XQQU.UIshares Nasdaq 100 Index ETF USD70.7269.7670.6313.0K1.081.55 
XRBIshares CDN Real Return Bond Index ETF23.2123.1323.131.1K0.040.17 
XREIshares SP TSX Capped REIT Index ETF17.5117.3417.50288.9K-0.030.17 
XRPEvolve XRP Unhgd ETF5.1705.0905.12018.7K0.1001.94 
XRP.UEvolve XRP Unhgd ETF USD4.9904.9904.9901.2K0.3908.48 
XRPPPurpose XRP Hgd ETF4.9804.8904.93028.9K0.0701.41 
XRPP.BPurpose XRP NC Hgd ETF5.3105.2905.2901.2K-0.0100.19 
XRPP.UPurpose XRP NC Hgd ETF USD5.1805.1205.1801.2K0.2404.86 
XRPQ3iQ XRP ETF7.2307.1407.19016.7K0.1101.52 
XRPQ.U3iQ XRP ETF USD5.1305.1305.1302.6K0.1302.60 
XSABIshares ESG Aware CDN Agg Bond Index ETF18.0718.0418.044.4K0.050.28 
XSBIshares Core CDN Short Trm Bond Idx ETF26.9326.8826.88113.5K0.060.22 
XSCIshares Cons ST Strat Fix Inc ETF17.5817.5717.57398-0.030.17 
XSEIshares Cons Strat Fix Inc ETF17.4417.4417.447.8K0.000.00 
XSEAIshares ESG Aware MSCI EAFE Index ETF35.5135.1035.102.3K-0.010.03 
XSEMIshares ESG Aware MSCI Emrg Mkts Idx ETF33.4332.8933.0512.2K-0.280.82 
XSHIshares Core CDN Shrt Tm Corp Bd Idx ETF19.1219.0819.08100.5K0.020.10 
XSHGIshares ESG Adv 1 To 5 Yr CAD Bd Idx ETF39.3939.3439.351.5K0.020.05 
XSHUIshares 1 To 5 Year US IG Corp Bond ETF43.9243.9243.921.0K-0.110.25 
XSHU.UIshares 1 To 5 Yr US IG Corp Bd ETF USD30.8130.8130.81100-0.030.10 
XSIIshares Short Term Strategic FI ETF16.7616.7616.76200-0.030.18 
XSMBIshares Core CDN Sh MD Trm Un Bd Idx ETF39.9739.9739.975000.070.18 
XSMCIshares SP US Small Cap Index ETF41.7141.2141.3012.8K-0.040.10 
XSMHIshares SP US Small Cap ETF CAD Hdg35.2034.7734.8140.8K-0.150.42 
XSPIshares Core SP 500 Idx ETF CAD Hedged75.7075.2075.36132.5K0.360.48 
XSPCIshares SP 500 3 Pct Capped Indx Hdg ETF52.6952.6952.694540.300.57 
XSTIshares SP TSX Capped Cons Stpl Idx ETF66.9566.4166.7031.7K-0.460.69 
XSTBIshares ESG Aware CDN ST Bond Index ETF19.8219.8219.821.3K0.010.05 
XSTHIshares 0 To 5 Year TIPS Bond Idx HD ETF36.7936.7736.774.3K-0.240.65 
XSTPIshares 0 To 5 Year TIPS Bond Index ETF43.7843.7443.753.0K0.320.74 
XSTP.UIshares 0 To 5 Yr TIPS Bond Idx ETF USD30.6730.6430.672.0K0.020.07 
XSUIshares US Small Cap Index ETF56.1655.4355.5910.3K-0.120.21 
XSUSIshares ESG Aware MSCI USA Index ETF56.3556.3156.354540.050.09 
XTCExco Tech7.5807.4707.51015.9K-0.1101.43 
XTDTdb Split Corp. Class A Shares10.8010.7010.705.1K0.151.42 
XTD.PR.ATdb Split Corp. Priority Equity Shares11.5511.5511.555000.050.43 
XTGXtra Gold Resources Corp2.4402.3902.4404880.0301.25 
XTLHIshares 20 Year US Treasury Bond Hdg ETF30.9730.7430.7460.1K-0.170.54 
XTLTIshares 20 Year US Treasury Bond ETF34.1333.8433.8422.4K0.140.41 
XTLT.UIshares 20 Year US Treasury Bond ETF USD24.1624.1324.13200-0.461.87 
XTOTIshares Core SP Total US Stk Mkt Idx ETF53.0652.5152.6655.3K-0.200.38 
XTOT.UIshares Core SP Tl US Stk Mk Idx ETF USD36.5436.5436.541.0K-0.581.56 
XTRIshares Diversified Monthly Income ETF12.4612.4412.455.4K0.010.08 
XTRAXtract One Technolgies Inc0.59000.55000.5900260.6K0.02003.45 
XTRA.WTXtract One Technologies Inc Wts0.18500.17000.18501.0K0.01508.82 
XUHIshares Core SP US Total Mkt ETF CAD Heg60.0359.6059.603.9K0.070.12 
XUSIshares Core SP 500 Index ETF66.1665.5965.7964.6K0.530.81 
XUS.UIshares Core SP 500 Index ETF47.0146.9047.014250.170.36 
XUSCIshares SP 500 3 Pct Capped Indx ETF57.2857.2457.247750.160.28 
XUSC.UIshares SP 500 3 Pct Capped Indx ETF USD39.8739.7839.86300-0.270.67 
XUSFIshares SP US Financials Index ETF85.0685.0685.061220.000.00 
XUSRIshares ESG Advanced MSCI USA Index ETF123.0121.4121.91.7K0.70.53 
XUTIshares SP TSX Capped Utilities Idx ETF37.0036.7936.86153.0K-0.320.87 
XUUIshares Core SP US Total Market ETF78.6777.9078.1228.8K0.010.01 
XUU.UIshares Core SP US Total Market ETF USD55.4455.4455.441000.651.18 
XVLUIshares MSCI USA Value Factor Index ETF51.3150.6950.8834.7K0.040.08 
XWDIshares MSCI World Index ETF124.2123.3123.415.5K0.30.27 

MEMBER LOGIN

216.73.217.85
United States

GLOBAL INDICES

CodeLastChange
COMP26,121-2070.8
DJI52,925-1310.2
SP5007,504-340.4
INDS12,960-280.2
CAC8,436-440.5
DAX25,465-3531.4
NKY68,257-1,4812.1
HSI23,497-1190.5
OBX1,881100.5
AORD9,005-320.4
TWII45,479-1,0772.3
JKSE5,987701.2
STI5,342821.6
ATX6,488-771.2
NZD13,76300.0
BEL5,724-80.1
BVSP172,021-4270.2