List of Symbols for Toronto Stock Exchange [TSX] Starting with X

Exchange:

List of Symbols for: TSX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X	TMX Group Ltd	54.05	53.37	53.82	489.5K	-0.24	0.44
XAD	Ishares U.S. Aerospace & Defense Index	101.1	100.3	100.8	3.9K	1.1	1.11
XAGG	Ishares US Aggregate Bond Index ETF	37.26	37.16	37.26	1.3K	0.19	0.51
XAGG.U	Ishares US Aggregate Bond Index ETF USD	26.98	26.98	26.98	1.5K	0.07	0.26
XAGH	Ishares US Aggregate Bond Idx ETF CAD HD	32.41	32.33	32.40	13.3K	0.04	0.12
XAU	Goldmoney Inc	16.04	15.47	15.89	3.4K	0.00	0.00
XAW	Ishares Core MSCI All Cntry Ex Can ETF	57.16	56.87	56.94	99.3K	0.26	0.46
XAW.U	Ishares Core MSCI All Ex Can ETF USD	41.49	41.39	41.39	819	0.33	0.80
XBAL	Ishares Core Balanced ETF Portfolio	35.42	35.30	35.34	106.4K	0.10	0.28
XBB	Ishares Core CDN Universe Bond ETF	28.00	27.91	27.94	213.1K	0.01	0.04
XBM	Ishares S&P TSX Global Base Mtls ETF	37.17	36.56	36.91	78.8K	0.34	0.93
XCB	Ishares Canadian Corporate Bond ETF	20.10	20.04	20.07	144.6K	0.03	0.15
XCBG	Ishares ESG Adv CAD Corp Bond Index ETF	37.64	37.57	37.57	374	0.09	0.24
XCBU	Ishares US IG Corporate Bond Index ETF	35.58	35.57	35.57	500	0.11	0.31
XCBU.U	Ishares US IG Corporate Bond Idx ETF USD	25.60	25.60	25.60	100	-0.25	0.97
XCD	Ishares S&P Global Cons Disc ETF	57.81	57.53	57.53	1.7K	-0.14	0.24
XCG	Ishares Canadian Growth Index ETF	65.35	65.09	65.09	567	-0.28	0.43
XCH	Ishares China Index ETF	23.30	23.09	23.28	11.8K	-0.16	0.68
XCHP	Ishares Semiconductor Index ETF	129.8	127.3	128.9	39.1K	3.2	2.58
XCLN	Ishares Global Clean Energy Index ETF	51.62	50.85	51.60	7.1K	0.88	1.74
XCNS	Ishares Core Conservative Balanced ETF	26.29	26.22	26.22	12.4K	0.05	0.19
XCS	Ishares S&P TSX Smallcap Index ETF	36.87	36.60	36.74	9.0K	0.18	0.49
XCSR	Ishares ESG Advanced MSCI Canada Idx ETF	106.7	106.2	106.2	9.5K	0.3	0.26
XCV	Ishares Canadian Value Index ETF	61.58	61.38	61.53	2.8K	0.26	0.42
XDG	Ishares Core MSCI Glo Qlty Div ETF	32.48	32.36	32.40	9.8K	0.21	0.65
XDG.U	Ishares Core MSCI Glo Qlty Div ETF USD	23.61	23.60	23.60	1.1K	0.20	0.85
XDGH	Ishares Core MSCI Glo Qlty Div ETF	31.52	31.49	31.50	2.4K	0.23	0.74
XDIV	Ishares Core MSCI CAD Qlty Div ETF	43.48	43.26	43.27	167.0K	0.10	0.23
XDNA	Ishares Genomics Immunology and	42.30	41.70	41.70	1.3K	-0.47	1.11
XDRV	Ishares Glbl Electric Autonomous Veh ETF	55.20	55.20	55.20	137	0.39	0.71
XDSR	Ishares ESG Advanced MSCI EAFE Index ETF	74.28	73.82	73.89	1.4K	0.30	0.41
XDU	Ishares Core MSCI US Qlty Div ETF	36.26	36.00	36.23	1.5K	0.60	1.68
XDU.U	Ishares Core MSCI US Qlty Div ETF USD	26.33	26.33	26.33	100	0.42	1.62
XDUH	Ishares Core MSCI US Qlty Div Idx ETF	30.89	30.89	30.89	436	-0.01	0.03
XDV	Ishares Canadian Select Div Index ETF	45.41	45.27	45.38	20.9K	0.28	0.62
XEB	Ishares JP Morgan USD Emerg Mkts Bd ETF	16.12	16.08	16.10	1.1K	0.04	0.25
XEC	Ishares Core MSCI Emerging Mkts IMI ETF	43.63	43.27	43.31	49.6K	-0.06	0.14
XEC.U	Ishares Core MSCI Emrgng Mkt IMI ETF	32.46	32.39	32.43	513	0.04	0.12
XEF	Ishares Core MSCI EAFE IMI Index ETF	50.79	50.46	50.54	423.5K	0.02	0.04
XEF.U	Ishares Core MSCI EAFE IMI Index ETF	36.72	36.63	36.63	2.6K	0.01	0.03
XEG	Ishares S&P TSX Capped Energy Index ETF	28.28	27.86	28.00	1.46M	-0.04	0.14
XEH	Ishares MSCI Europe IMI Index ETF	40.10	39.98	39.98	2.3K	-0.11	0.27
XEI	Ishares S&P TSX Comp High Div Index ETF	39.39	39.16	39.23	132.4K	0.18	0.46
XEM	Ishares MSCI Emerging Markets ETF	50.43	50.10	50.17	29.9K	0.07	0.14
XEMC	Ishares MSCI Emerg Mkts Ex China Idx ETF	79.00	78.41	78.41	54.2K	0.26	0.33
XEN	Ishares Jantzi Social Index ETF	52.18	52.15	52.15	443	0.16	0.31
XEQT	Ishares Core Equity ETF	44.14	43.91	43.98	864.1K	0.16	0.37
XESG	Ishares ESG MSCI Cda Index ETF	42.03	41.89	41.96	1.1K	0.00	0.00
XETM	Ishares TSX Energy Transition Materials	82.15	80.65	81.54	23.3K	0.38	0.47
XEU	Ishares MSCI Europe IMI Index ETF	40.19	40.04	40.06	4.6K	-0.04	0.10
XEXP	Ishares Exponential Tech Index ETF	70.64	70.64	70.64	266	0.00	0.00
XFH	Ishares Core MSCI EAFE IMI Index ETF	41.40	41.27	41.27	13.5K	0.01	0.02
XFLB	Ishares Core CDN 15 Year Fed Bnd Idx ETF	44.07	43.91	43.93	350	0.16	0.37
XFLI	Ishares Flexible Monthly Income ETF	39.61	39.61	39.61	702	0.12	0.30
XFLI.U	Ishares Flexible Monthly Income ETF USD	28.91	28.91	28.91	120	0.00	0.00
XFLX	Ishares Flexible Monthly Income ETF	37.69	37.65	37.67	2.6K	0.01	0.03
XFN	Ishares S&P TSX Capped Financials ETF	88.00	87.55	87.60	149.8K	0.22	0.25
XFR	Ishares Floating Rate Index ETF	20.02	20.00	20.02	77.1K	0.02	0.10
XGB	Ishares Canadian Govt Bond Index ETF	19.13	19.08	19.09	35.1K	0.00	0.00
XGD	Ishares S&P TSX Global Gold Index ETF	53.18	52.00	52.67	224.3K	-0.49	0.92
XGI	Ishares S&P Global Industrials ETF	69.25	68.74	68.89	1.9K	0.28	0.41
XGRO	Ishares Core Growth ETF Portfolio	37.81	37.64	37.69	139.2K	0.14	0.37
XHAK	Ishares Cybersecurity and Tech Index ETF	56.38	56.15	56.38	617	1.51	2.75
XHB	Ishares CDN Hybrid Corp Bond ETF	19.88	19.82	19.85	4.0K	0.03	0.15
XHC	Ishares Global Healthcare Index ETF	68.18	67.73	68.08	6.7K	0.60	0.89
XHD	Ishares US High Div Equity Index ETF	39.95	39.80	39.95	777	0.48	1.22
XHU	Ishares US High Div Equity Index ETF	39.11	38.85	39.10	2.8K	0.56	1.45
XHY	Ishares US High Yield Bond Index ETF	16.33	16.31	16.32	17.5K	0.00	0.00
XIC	Ishares Core S&P TSX Capped Comp ETF	55.29	55.01	55.09	362.6K	0.06	0.11
XID	Ishares India Index ETF	42.48	42.27	42.29	4.4K	0.30	0.71
XIG	Ishares US IG Corporate Bond Index ETF	19.32	19.28	19.31	47.2K	0.04	0.21
XIGS	Ishares 1 To 5 Year US IG Corp Bond ETF	36.58	36.52	36.54	5.4K	0.00	0.00
XIN	Ishares MSCI EAFE Index ETF	45.71	45.52	45.58	45.2K	-0.02	0.04
XINC	Ishares Core Income Balanced ETF	21.45	21.43	21.44	18.4K	0.02	0.09
XIT	Ishares S&P TSX Capped Info Tech ETF	69.20	68.10	68.62	14.3K	1.02	1.51
XIU	Ishares S&P TSX 60 Index ETF	51.01	50.72	50.78	2.92M	0.06	0.12
XLB	Ishares Core CDN Long Term Bond ETF	18.50	18.43	18.45	79.2K	0.00	0.00
XLY	Auxly Cannabis Group Inc	0.1500	0.1450	0.1475	500.7K	0.0025	1.72
XMA	Ishares S&P TSX Capped Materials ETF	44.10	43.30	43.74	106.7K	-0.28	0.64
XMC	Ishares S&P US Midcap Index ETF	39.04	38.67	38.98	195.4K	0.44	1.14
XMC.U	Ishares SP US Midcap ETF USD	28.50	28.37	28.50	21.1K	0.32	1.14
XMD	Ishares S&P TSX Completion Index ETF	59.08	58.37	58.79	135.4K	0.33	0.56
XMF.A	M Split Corp Capital Shares 2014	1.0000	1.0000	1.0000	1.3K	0.0000	0.00
XMF.PR.B	M Split Corp. Class I Pref Shares	5.400	5.400	5.400	1.5K	0.090	1.69
XMF.PR.C	M Split Corp Class II Pref Shares 2014	4.950	4.950	4.950	200	-0.050	1.00
XMH	Ishares S&P US Midcap Index ETF CAD Hgd	32.05	31.88	32.00	17.8K	0.26	0.82
XMI	Ishares Edge MSCI Min Vol EAFE ETF	48.13	48.02	48.02	5.5K	-0.18	0.37
XML	Ishares Edge MSCI Mv EAFE ETF CAD Hgd	33.16	33.16	33.16	100	-0.20	0.60
XMM	Ishares Edge MSCI Min Vol Emerg ETF	35.81	35.81	35.81	5.0K	0.31	0.87
XMS	Ishares Edge MSCI Mv USA ETF CAD Hgd	39.04	38.76	38.85	1.8K	0.21	0.54
XMTM	Ishares Edge MSCI USA Momnt Fctr ETF	51.55	51.29	51.29	8.2K	0.33	0.65
XMU	Ishares Edge MSCI Min Vol USA ETF	89.74	88.97	89.74	1.1K	1.14	1.29
XMV	Ishares Edge MSCI Min Vol Can ETF	59.40	59.18	59.24	8.6K	0.09	0.15
XMW	Ishares Edge MSCI Min Vol Gbl ETF	59.51	59.27	59.51	3.1K	0.34	0.57
XMY	Ishares MSCI Min Vol Glb Index CA Hg ETF	33.66	33.56	33.56	2.5K	0.33	0.99
XNDU	Xanadu Quantum Technologies Limited	22.33	20.21	20.93	746.3K	1.03	5.18
XOM	Exxon Mobil CDR [Cad Hedged]	28.11	27.89	28.04	21.7K	-0.06	0.21
XPF	Ishares S&P TSX Na Pref Stock ETF	15.77	15.72	15.77	1.1K	0.03	0.19
XQB	Ishares High Qlty Canadian Bond ETF	18.85	18.81	18.82	7.7K	0.01	0.05
XQLT	Ishares Edge MSCI USA Qlty Fctr Indx ETF	48.48	48.18	48.39	41.7K	0.52	1.09
XQQ	Ishares Nasdaq 100 Index ETF	72.40	71.84	71.95	189.8K	0.31	0.43
XQQU	Ishares Nasdaq 100 Index ETF	97.47	96.92	96.99	12.0K	0.72	0.75
XQQU.U	Ishares Nasdaq 100 Index ETF	70.54	70.46	70.54	4.0K	0.71	1.02
XRB	Ishares CDN Real Return Bond Index ETF	23.13	23.10	23.13	12.3K	0.03	0.13
XRE	Ishares S&P TSX Capped REIT Index ETF	16.80	16.66	16.74	169.7K	0.07	0.42
XRP	Evolve XRP ETF (Unhedged)	6.080	5.960	5.980	27.6K	-0.150	2.45
XRP.U	Evolve XRP Unhgd ETF USD	5.940	5.880	5.880	1.9K	-0.140	2.33
XRPP	Purpose XRP Hgd ETF	6.040	5.890	5.910	15.6K	-0.190	3.11
XRPP.B	Purpose XRP NC Hgd ETF	6.240	6.210	6.210	3.8K	-0.030	0.48
XRPP.U	Purpose XRP NC Hgd ETF USD	6.150	6.150	6.150	200	-0.060	0.97
XRPQ	3iQ XRP ETF	8.520	8.330	8.360	15.2K	-0.230	2.68
XRPQ.U	3iQ XRP ETF USD	6.220	6.220	6.220	100	-0.010	0.16
XSAB	Ishares ESG CDN Agg Bond Index ETF	17.96	17.93	17.96	10.6K	0.03	0.17
XSB	Ishares Core CDN Short Trm Bond ETF	26.81	26.76	26.77	162.5K	-0.02	0.07
XSC	Ishares Cons ST Strat Fix Inc ETF	17.51	17.51	17.51	300	-0.05	0.28
XSE	Ishares Cons Strat Fix Inc ETF	17.38	17.38	17.38	100	0.03	0.17
XSEA	Ishares ESG MSCI EAFE Index ETF	34.12	33.99	33.99	1.2K	0.02	0.06
XSEM	Ishares ESG MSCI Emerg Mkts Index ETF	32.23	32.01	32.01	3.2K	0.00	0.00
XSH	Ishares Core CDN ST Corp Maple Bnd ETF	19.05	18.99	19.00	54.1K	-0.01	0.05
XSHG	Ishares ESG Adv 1 To 5 Yr CAD Bd Idx ETF	39.26	39.18	39.19	3.7K	0.00	0.00
XSHU	Ishares 1 To 5 Year US IG Corp Bond ETF	42.43	42.43	42.43	388	-0.09	0.21
XSHU.U	Ishares 1 To 5 Yr US IG Corp Bd ETF USD	30.87	30.87	30.87	102	0.00	0.00
XSI	Ishares Short Term Strategic FI ETF	16.71	16.69	16.71	223	0.02	0.12
XSMB	Ishares Core CDN Sh MD Trm Un Bd Idx ETF	39.55	39.52	39.52	392	-0.07	0.18
XSMC	Ishares SP US Small Cap Index ETF	38.05	37.73	37.95	25.3K	0.37	0.98
XSMH	Ishares SP US Small Cap ETF CAD Hdg	33.01	32.71	32.94	76.6K	0.27	0.83
XSP	Ishares Core S&P 500 ETF CAD Hdg ETF	75.82	75.38	75.55	358.2K	0.34	0.45
XSPC	Ishares S&P 500 3% Capped Index ETF	52.43	52.32	52.32	1.1K	0.33	0.63
XST	Ishares S&P TSX Capped Cons Stpl ETF	63.63	63.04	63.26	14.0K	-0.26	0.41
XSTB	Ishares ESG CDN ST Bond Index ETF	19.74	19.73	19.73	2.2K	0.01	0.05
XSTH	Ishares 0 To 5 Year TIPS Bond Idx HD ETF	37.24	37.19	37.22	8.8K	-0.01	0.03
XSTP	Ishares 0 To 5 Year TIPS Bond Index ETF	42.99	42.94	42.98	3.5K	0.09	0.21
XSTP.U	Ishares 0 To 5 Yr TIPS Bond Idx ETF USD	31.15	31.15	31.15	112	-0.10	0.32
XSU	Ishares US Small Cap Index ETF	53.81	53.34	53.58	32.2K	0.50	0.94
XSUS	Ishares ESG MSCI USA Index ETF	54.34	54.34	54.34	692	0.40	0.74
XTC	Exco Tech	7.610	7.440	7.500	31.8K	0.010	0.13
XTD	Tdb Split Corp. Class A Shares	8.900	8.770	8.820	6.5K	0.210	2.44
XTD.PR.A	Tdb Split Corp. Priority Equity Shares	11.55	11.55	11.55	3.4K	0.00	0.00
XTG	Xtra Gold Resources Corp	3.010	2.820	3.010	23.1K	0.140	4.88
XTLH	Ishares 20 Year US Treasury Bond Hdg ETF	30.69	30.53	30.69	104.0K	0.14	0.46
XTLT	Ishares 20 Year US Treasury Bond ETF	32.85	32.68	32.85	40.3K	0.27	0.83
XTLT.U	Ishares 20 Year US Treasury Bond ETF USD	23.53	23.45	23.49	400	-0.20	0.84
XTOH	Ishares Core SP US ST Mk Idx ETF CAD Hdg	48.33	48.33	48.33	200	0.32	0.67
XTOT	Ishares Core SP Total US Stk Mkt Idx ETF	51.00	50.75	50.85	22.2K	0.36	0.71
XTR	Ishares Diversified Monthly Income ETF	12.22	12.20	12.22	4.3K	0.04	0.33
XTRA	Xtract One Technologies Inc	0.5000	0.4900	0.5000	74.3K	0.0175	3.63
XTRA.WT	Xtract One Technologies Inc Wts	0.0950	0.0400	0.0950	32.5K	-0.0150	13.64
XUH	Ishares Core S&P US Total Mkt ETF CAD	59.59	59.35	59.35	17.2K	0.31	0.53
XUS	Ishares Core S&P 500 Index ETF	64.17	63.84	63.97	84.3K	0.43	0.68
XUS.U	Ishares Core SP 500 Index ETF	47.10	46.96	46.96	2.6K	0.19	0.41
XUSC	Ishares S&P 500 3% Capped Index ETF	54.74	54.65	54.65	1.5K	0.39	0.72
XUSC.U	Ishares SP 500 3 Pct Capped Indx ETF USD	38.27	38.20	38.20	200	0.38	1.00
XUSF	Ishares SP US Financials Index ETF	77.36	77.05	77.05	442	0.49	0.64
XUSR	Ishares ESG Advanced MSCI USA Index ETF	118.3	117.7	117.7	666	0.9	0.74
XUT	Ishares S&P TSX Capped Utilities ETF	36.51	36.17	36.39	249.7K	0.26	0.72
XUU	Ishares Core S&P US Total Market ETF	75.71	75.34	75.44	25.4K	0.56	0.75
XUU.U	Ishares Core SP US Total Market ETF USD	55.20	55.06	55.06	809	0.29	0.53
XVLU	Ishares Edge MSCI USA Value Fctr ETF	48.85	48.13	48.54	56.7K	0.79	1.65
XWD	Ishares MSCI World Index ETF	120.3	119.8	119.9	20.4K	0.5	0.45

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,344	51	0.2
DJI	50,580	294	0.6
SP500	7,473	28	0.4
INDS	13,218	30	0.2
CAC	8,116	30	0.4
DAX	24,889	282	1.1
NKY	63,339	1,655	2.7
HSI	25,606	220	0.9
OBX	1,986	-16	0.8
AORD	8,877	36	0.4
TWII	42,268	900	2.2
JKSE	6,162	67	1.1
STI	5,068	22	0.4
ATX	5,983	72	1.2
NZD	12,991	113	0.9
BEL	5,590	39	0.7
BVSP	176,210	-1,440	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES