List of Symbols for Toronto Stock Exchange [TSX] Starting with X

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
X	Tmx Group Limited	114.9	113.3	113.6	208,503	-0.9	0.81
XAM	Xanadu Mines Ltd	0.0600	0.0600	0.0600	1,000	0.0100	20.00
XAU	Goldmoney Inc	2.300	2.180	2.200	83,608	-0.080	3.51
XAW	Ishares Core MSCI All Cntry Ex Can ETF	25.88	25.70	25.83	22,083	-0.01	0.04
XBAL	Ishares Core Balanced ETF Portfolio	22.90	22.81	22.82	6,536	-0.06	0.26
XBB	Ishares Core CDN Universe Bond ETF	32.42	32.33	32.34	63,326	-0.14	0.43
XBM	Ishares S&P TSX Global Base Mtls ETF	9.740	9.650	9.650	3,802	-0.110	1.13
XCB	Ishares Canadian Corporate Bond ETF	21.89	21.84	21.84	1,891,578	-0.12	0.55
XCD	Ishares S&P Global Cons Disc ETF	36.37	36.32	36.37	1,600	-0.03	0.08
XCG	Ishares Canadian Growth Index ETF	35.88	35.88	35.88	275	-0.15	0.42
XCH	Ishares China Index ETF	24.96	24.90	24.90	1,106	-0.16	0.64
XCS	Ishares S&P TSX Smallcap Index ETF	14.90	14.85	14.86	2,310	-0.06	0.40
XCT	Exactearth Ltd	0.3200	0.3200	0.3200	1,009	0.0000	0.00
XCV	Ishares Canadian Value Index ETF	24.81	24.81	24.81	400	-0.04	0.16
XDG	Ishares Core MSCI Glo Qlty Div ETF	20.52	20.45	20.49	850	-0.01	0.05
XDGH	Ishares Core MSCI Glo Qlty Div ETF	21.01	21.01	21.01	176	0.08	0.38
XDIV	Ishares Core MSCI CAD Qlty Div ETF	20.63	20.62	20.62	989	0.01	0.05
XDU	Ishares Core MSCI US Qlty Div ETF	22.34	22.23	22.34	1,600	0.14	0.63
XDUH	Ishares Core MSCI US Qlty Div ETF	22.01	21.88	22.01	13,401	0.13	0.59
XDV	Ishares Canadian Select Div Index ETF	24.22	24.08	24.11	24,539	0.00	0.00
XEB	Ishares JP Morgan USD Emerg Mkts Bd ETF	21.08	20.96	21.08	1,164	0.02	0.09
XEC	Ishares Core MSCI Emerging Mkts IMI ETF	24.67	24.52	24.54	7,201	-0.28	1.13
XEF	Ishares Core MSCI EAFE IMI Index ETF	29.11	28.96	29.06	45,366	-0.03	0.10
XEG	Ishares S&P TSX Capped Energy Index ETF	8.050	7.930	7.940	361,193	-0.050	0.63
XEH	Ishares MSCI Europe IMI Index ETF	24.33	24.33	24.33	386	-0.06	0.25
XEI	Ishares S&P TSX Comp High Div Index ETF	20.91	20.80	20.80	12,372	-0.05	0.24
XEM	Ishares MSCI Emerging Markets ETF	29.45	29.43	29.44	6,137	-0.34	1.14
XEN	Ishares Jantzi Social Index ETF	25.17	25.17	25.17	100	0.08	0.32
XEQT	Ishares Core Equity ETF	20.10	20.03	20.03	3,575	-0.13	0.64
XESG	Ishares ESG MSCI Cda Index ETF	19.87	19.87	19.87	199	-0.02	0.10
XEU	Ishares MSCI Europe IMI Index ETF	22.68	22.64	22.68	2,460	0.01	0.04
XFA	Ishares Edge MSCI Multifact USA Idx CAD	26.36	26.36	26.36	100	-0.09	0.34
XFC	Ishares Edge MSCI Multifact Can ETF	24.03	24.00	24.00	1,018	0.01	0.04
XFF	Ishares Edge MSCI Multifact EAFE Idx CAD	23.28	23.23	23.24	550	0.00	0.00
XFH	Ishares Core MSCI EAFE IMI Index ETF	22.14	22.11	22.14	1,039	-0.05	0.23
XFI	Ishares Edge MSCI Multifact EAFE ETF	21.74	21.72	21.72	300	0.04	0.18
XFN	Ishares S&P TSX Capped Financials ETF	37.16	36.92	36.98	261,884	0.04	0.11
XFR	Ishares Floating Rate Index ETF	20.14	20.12	20.13	30,729	0.00	0.00
XFS	Ishares Edge MSCI Multifact USA ETF	26.97	26.83	26.97	900	0.45	1.70
XGB	Ishares Canadian Govt Bond Index ETF	22.61	22.54	22.54	115,815	-0.13	0.57
XGD	Ishares S&P/Tsx Global Gold Index ETF	15.82	15.66	15.71	257,006	-0.03	0.19
XGI	Ishares S&P Global Industrials ETF	31.70	31.70	31.70	220	-0.28	0.88
XGRO	Ishares Core Growth ETF Portfolio	20.36	20.24	20.30	15,851	-0.04	0.20
XHB	Ishares CDN Hybrid Corp Bond ETF	21.05	21.04	21.04	25,364	-0.02	0.09
XHC	Ishares Global Healthcare Index ETF	48.58	48.09	48.35	5,845	-0.13	0.27
XHD	Ishares US High Div Equity Index ETF	29.47	29.39	29.39	458	0.07	0.24
XHU	Ishares US High Div Equity Index ETF	25.42	25.25	25.41	1,200	0.18	0.71
XHY	Ishares US High Yield Bond Index ETF	19.25	19.20	19.24	8,711	0.03	0.16
XIC	Ishares Core S&P TSX Capped Comp ETF	26.05	25.91	25.93	101,913	-0.06	0.23
XID	Ishares India Index ETF	34.70	34.58	34.58	1,718	-0.79	2.23
XIG	Ishares US IG Corporate Bond Index ETF	24.59	24.50	24.50	4,300	-0.10	0.41
XIN	Ishares MSCI EAFE Index ETF	25.30	25.17	25.23	9,268	-0.07	0.28
XINC	Ishares Core Income Balanced ETF	20.10	20.10	20.10	125	-0.10	0.50
XIT	Ishares S&P TSX Capped Info Tech ETF	27.95	27.55	27.95	16,922	0.14	0.50
XIU	Ishares S&P TSX 60 Index ETF	24.66	24.51	24.53	2,021,580	-0.06	0.24
XLB	Ishares Core CDN Long Term Bond ETF	26.36	26.20	26.22	46,329	-0.27	1.02
XMA	Ishares S&P TSX Capped Materials ETF	14.44	14.30	14.36	2,281	-0.03	0.21
XMC	Ishares S&P US Midcap Index ETF	19.29	19.28	19.29	6,590	0.09	0.47
XMD	Ishares S&P TSX Completion Index ETF	25.45	25.41	25.45	1,206	0.08	0.32
XMF.A	M Split Corp Capital Shares 2014	0.2000	0.1200	0.1500	93,999	-0.1200	44.44
XMF.PR.B	M Split Corp Class I Pref Shares	5.150	5.150	5.150	800	-0.050	0.96
XMF.PR.C	M Split Corp Class II Pref Shares 2014	1.650	1.650	1.650	600	-0.150	8.33
XMH	Ishares S&P US Midcap Index ETF CAD Hgd	18.18	18.07	18.18	1,703	0.04	0.22
XMI	Ishares Edge MSCI Min Vol EAFE ETF	36.57	36.48	36.57	2,502	-0.08	0.22
XML	Ishares Edge MSCI Mv EAFE ETF CAD Hgd	23.45	23.45	23.45	100	0.03	0.13
XMM	Ishares Edge MSCI Min Vol Emerg ETF	27.09	27.09	27.09	397	-0.17	0.62
XMS	Ishares Edge MSCI Mv USA ETF CAD Hgd	28.20	28.19	28.19	2,834	0.16	0.57
XMU	Ishares Edge MSCI Min Vol USA ETF	57.44	57.05	57.38	3,492	0.16	0.28
XMV	Ishares Edge MSCI Min Vol Can ETF	31.12	31.06	31.11	1,602	0.00	0.00
XMW	Ishares Edge MSCI Min Vol Gbl ETF	44.12	44.03	44.12	1,996	0.03	0.07
XMY	Ishares Edge MSCI Mv Glbl ETF CAD Hgd	25.48	25.40	25.40	342	0.03	0.12
XPF	Ishares S&P TSX Na Pref Stock ETF	16.31	16.28	16.31	2,680	0.03	0.18
XQB	Ishares High Qlty Canadian Bond ETF	21.36	21.31	21.31	5,385	-0.08	0.37
XQQ	Ishares Nasdaq 100 Index ETF	62.09	61.25	61.67	59,528	-0.19	0.31
XRB	Ishares CDN Real Return Bond Index ETF	25.45	25.33	25.33	8,887	-0.22	0.86
XRE	Ishares S&P TSX Capped REIT Index ETF	19.53	19.45	19.47	43,653	-0.03	0.15
XSAB	Ishares ESG CDN Agg Bond Index ETF	20.84	20.84	20.84	204	-0.11	0.53
XSB	Ishares Core CDN Short Trm Bond ETF	27.70	27.66	27.67	45,425	-0.04	0.14
XSC	Ishares Cons ST Strat Fix Inc ETF	19.92	19.89	19.90	5,400	-0.01	0.05
XSE	Ishares Cons Strat Fix Inc ETF	20.90	20.83	20.83	347,290	-0.09	0.43
XSEA	Ishares ESG MSCI EAFE Index ETF	19.39	19.39	19.39	224	-0.06	0.31
XSEM	Ishares ESG MSCI Emerg Mkts Index ETF	18.37	18.37	18.37	400	-0.13	0.70
XSH	Ishares Core CDN ST Corp Maple Bnd ETF	19.36	19.34	19.34	11,102	-0.04	0.21
XSI	Ishares Short Term Strategic FI ETF	19.06	19.06	19.06	713	0.01	0.05
XSP	Ishares Core S&P 500 ETF CAD Hdg ETF	32.61	32.22	32.43	254,039	0.00	0.00
XSQ	Ishares ST HI Qlty CDN Bond ETF	19.60	19.58	19.58	2,478	-0.04	0.20
XST	Ishares S&P TSX Capped Cons Stpl ETF	64.89	64.41	64.66	7,404	-0.64	0.98
XSTB	Ishares ESG CDN ST Bond Index ETF	20.17	20.16	20.16	507	0.03	0.15
XSU	Ishares US Small Cap Index ETF	31.43	31.14	31.24	10,225	-0.08	0.26
XSUS	Ishares ESG MSCI USA Index ETF	20.66	20.66	20.66	339	0.61	3.04
XTC	Exco Tech	7.630	7.500	7.570	14,206	0.050	0.66
XTD	Tdb Split Corp Class A Shares	6.250	6.250	6.250	400	0.090	1.46
XTD.PR.A	Tdb Split Corp Priority Equity Shares	10.20	10.20	10.20	100	0.10	0.99
XTG	Xtra Gold Resources Corp	0.4000	0.4000	0.4000	5,000	0.0100	2.56
XTR	Ishares Diversified Monthly Income ETF	11.08	11.05	11.07	7,400	0.01	0.09
XUH	Ishares Core S&P US Total Mkt ETF CAD	26.57	26.57	26.57	100	0.05	0.19
XUS	Ishares Core S&P 500 Index ETF	48.56	48.14	48.56	42,405	0.14	0.29
XUT	Ishares S&P TSX Capped Utilities ETF	25.41	25.31	25.36	6,373	-0.05	0.20
XUU	Ishares Core S&P US Total Market ETF	29.74	29.50	29.67	4,654	0.07	0.24
XWD	Ishares MSCI World Index ETF	51.70	51.36	51.62	70,029	0.02	0.04
XXM	CI First Asset Morningstar US Value	9.560	9.540	9.560	546	0.090	0.95
XXM.B	CI First Asset Morningstr US Value Idx	12.85	12.85	12.85	785	0.04	0.31

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.239.158.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,991	-29	0.36
DJI	26,252	50	0.19
SP500	2,923	-1	0.05
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,499	-4	0.29
BDI	1,200	49	4.26
HSI	30,063	-253	0.83