Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
XTmx Group Limited67.6265.7166.97136,8771.101.67 
XALIshares Alternatives Com28.0628.0628.062250.020.07 
XAUGoldmoney Inc3.0602.9602.96099,012-0.0902.95 
XAWIshares Core MSCI All Cn23.0022.9422.9614,825-0.050.22 
XBBIshares Canadian Univers31.1031.0531.10164,0320.040.13 
XBMIshares SP TSX Global BA12.9112.7112.916,7250.201.57 
XBZIshares MSCI Brazil Inde13.9213.7313.922,2700.171.24 
XCBIshares Canadian Corpora21.3421.2721.3385,0030.040.19 
XCDIshares SP Global Cons D31.1131.1031.103050.160.52 
XCGIshares Canadian Growth29.6029.5829.604590.030.10 
XCHIshares China Index ETF26.2526.1326.213,7900.130.50 
XCRIshares Conservative Cor23.4623.4423.465,6440.040.17 
XCSIshares SP TSX Smallcap15.4715.4315.478060.040.26 
XCTExactearth Ltd1.2001.1901.200300-0.0201.64 
XCVIshares Canadian Value I24.8424.8024.846440.210.85 
XDCXtreme Drilling and Coil1.8501.8501.8503000.0000.00 
XDGIshares Core MSCI Glo Qlty Div Idx ETF18.7918.7418.7410,160-0.170.90 
XDGHIshares Core MSCI Glo Qlty Div Idx ETF20.0720.0720.072,0000.010.05 
XDIVIshares Core MSCI CAD Qlty Div Idx ETF20.0120.0120.01400-0.030.15 
XDUIshares Core MSCI US Qlty Div Idx ETF18.7818.7818.784000.191.02 
XDUHIshares Core MSCI US Qlty Div Idx ETF20.1820.1820.182000.231.15 
XDVIshares Canadian Select24.4824.2524.4336,9460.110.45 
XEBIshares JP Morgan USD EM21.8421.8421.841,8010.020.09 
XECIshares Core MSCI Emergi26.1926.0726.1710,2680.070.27 
XEFIshares Core MSCI EAFE I28.8528.7528.7728,822-0.080.28 
XEGIshares SP TSX Capped En10.8210.6010.771,242,4060.131.22 
XEHIshares MSCI Europe IMI23.9723.9523.972,111-0.070.29 
XEIIshares Core SP TSX Comp21.0420.8521.0452,4210.140.67 
XEMIshares MSCI Emerging Ma31.3031.2331.301,8460.120.38 
XENIshares Jantzi Social In23.0823.0423.058640.130.57 
XEUIshares MSCI Europe IMI22.9922.9022.969,6560.010.04 
XFAIshares Factorselect MSCI USA Idx CAD25.0325.0325.032090.000.00 
XFCIshares Factorselect MSCI C22.6322.5922.634,6250.160.71 
XFFIshares Factorselect MSCI EAFE24.2524.2224.221,386-0.180.74 
XFHIshares Core MSCI EAFE I21.8721.8521.854,627-0.060.27 
XFIIshares Factorselect MSCI EAFE Idx ETF22.7622.6822.681,9200.000.00 
XFNIshares SP TSX Capped FI35.6635.2135.49264,4650.190.54 
XFRIshares Floating Rate In20.1220.1220.121,4090.020.10 
XFSIshares Factorselect MSCI USA Idx ETF23.4223.3623.361,4100.160.69 
XGBIshares Canadian Govt Bo21.5921.5621.5659,4520.030.14 
XGCIshares Global Comp. Por30.2030.1930.19520-0.050.17 
XGDIshares S&P/Tsx Global G12.4012.3212.39488,8130.050.41 
XGIIshares SP Global Indust30.3030.2730.27500-0.170.56 
XGRIshares Growth Core Port27.8227.8227.821,238-0.060.22 
XHBIshares CDN Hybrid Corp20.6520.5920.643,4630.120.58 
XHCIshares Global Healthcar42.9742.9742.976590.060.14 
XHDIshares US High Div Equi27.2027.1627.201,0500.000.00 
XHUIshares US High Div Equi21.6021.6021.60100-0.050.23 
XHYIshares US High Yield Bo20.0319.9519.99180,5820.000.00 
XICIshares Core SP TSX Capp23.9723.7623.9271,3290.120.50 
XIDIshares India Index ETF33.8233.5933.772,2250.250.75 
XIGIshares US Ig Corporate23.5923.5923.593,0950.100.43 
XINIshares MSCI EAFE Index25.1025.0225.0722,084-0.090.36 
XITIshares SP TSX Capped In14.7914.6314.789,8380.100.68 
XIUIshares SP TSX 60 Index22.4622.2022.392,484,2560.120.54 
XLBIshares Core CDN Long Te23.8023.7323.806,1470.110.46 
XMAIshares SP TSX Capped Ma12.8512.8012.8514,9150.050.39 
XMCIshares SP US Midcap Ind16.4216.4016.40957-0.050.30 
XMDIshares SP TSX Completio24.3224.1424.321,3130.130.54 
XMF.AM Split Corp Capital Sha0.50000.50000.50006,0000.01002.04 
XMF.PR.BM Split Corp. Class I Pr5.2805.2805.2801,4000.0000.00 
XMF.PR.CM Split Corp. Class II P2.6602.6502.6502,3000.0000.00 
XMHIshares SP US Midcap Ind16.8216.7916.821,110-0.030.18 
XMIIshares MSCI EAFE Min Vo34.0333.9833.982,775-0.010.03 
XMLIshares Edge MSCI Mv EAFE ETF CAD Hgd21.9321.9321.93346-0.010.05 
XMMIshares MSCI Emerg Mkts26.3226.3226.328840.170.65 
XMSIshares Edge MSCI Mv USA ETF CAD Hgd22.4722.4722.471080.000.00 
XMUIshares MSCI USA Min Vol42.6342.5542.553090.080.19 
XMVIshares MSCI Canada Min28.4928.3028.451,8320.160.57 
XMWIshares MSCI All Country36.4036.2736.281,8610.090.25 
XMYIshares Edge MSCI Mv Glbl ETF CAD Hgd22.1722.1522.178440.170.77 
XPFIshares SP TSX Na Pref S18.4118.3818.403,3060.030.16 
XQBIshares Core Hi Quality20.6120.5820.6139,7720.040.19 
XQB.AIshares Core Hi Quality20.4320.4320.4314,040-0.562.67 
XQQIshares Nasdaq 100 Index47.9947.8947.991,669-0.070.15 
XRBIshares CDN Real Return23.7123.6323.716,6130.170.72 
XRCExeter Resource Corporat1.9401.8501.9306,0000.0402.12 
XREIshares SP TSX Capped Re16.0215.9715.99139,3330.000.00 
XSBIshares Canadian Short T27.7327.7127.7172,8910.000.00 
XSCIshares Conv Shr Trm Stra Fxd19.9419.8819.907,970-0.020.10 
XSEIshares Cons Strat Fix I20.1920.1320.195,1090.060.30 
XSHIshares Core CDN ST Corp19.3619.3519.3632,1950.010.05 
XSIIshares Short Term Strat19.3119.2419.3124,3470.030.16 
XSPIshares Core SP 500 Idx27.9327.8427.88116,023-0.090.32 
XSQIshares Core ST Hi Quali19.5519.5319.544,4630.000.00 
XSTIshares SP TSX Capped Co53.9353.8253.8714,447-0.120.22 
XSUIshares US Small Cap Ind29.2929.0129.2074,320-0.030.10 
XTCExco Tech9.7709.5209.70039,330-0.0300.31 
XTDTdb Split Corp. Class A6.1806.0706.1804,0000.0600.98 
XTD.PR.ATdb Split Corp. Priorit10.1910.1810.183,0000.000.00 
XTGXtra Gold Resources Corp0.30000.28000.28003,0000.00000.00 
XTRIshares Diversified Mont11.3011.2611.3064,9730.030.27 
XUHIshares Core SP US Total22.9822.9722.985,2280.000.00 
XUSIshares Core SP 500 Inde38.4938.3538.3633,726-0.170.44 
XUTIshares SP TSX Capped Ut23.2423.0523.2333,7290.180.78 
XUUIshares Core SP US Total23.6723.5823.582,825-0.120.51 
XWDIshares MSCI World Index44.6644.5344.549,963-0.140.31 
XXMFa Morningstar US Value12.2512.2412.243,1850.020.16 
XXM.BFa Morningstr US Value I15.2715.2615.273,801-0.030.20 
XYM.UNStar Yield Managers Trust11.3011.2711.271,6000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.146.59.207
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,226510.42
FTSE7,410270.37
NI22519,354-810.42
CAC405,134180.36
GLD1,29160.46
BDI1,200494.26
HSI27,5191170.43