Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
XTmx Group Limited114.9113.3113.6208,503-0.90.81 
XAMXanadu Mines Ltd0.06000.06000.06001,0000.010020.00 
XAUGoldmoney Inc2.3002.1802.20083,608-0.0803.51 
XAWIshares Core MSCI All Cntry Ex Can ETF25.8825.7025.8322,083-0.010.04 
XBALIshares Core Balanced ETF Portfolio22.9022.8122.826,536-0.060.26 
XBBIshares Core CDN Universe Bond ETF32.4232.3332.3463,326-0.140.43 
XBMIshares S&P TSX Global Base Mtls ETF9.7409.6509.6503,802-0.1101.13 
XCBIshares Canadian Corporate Bond ETF21.8921.8421.841,891,578-0.120.55 
XCDIshares S&P Global Cons Disc ETF36.3736.3236.371,600-0.030.08 
XCGIshares Canadian Growth Index ETF35.8835.8835.88275-0.150.42 
XCHIshares China Index ETF24.9624.9024.901,106-0.160.64 
XCSIshares S&P TSX Smallcap Index ETF14.9014.8514.862,310-0.060.40 
XCTExactearth Ltd0.32000.32000.32001,0090.00000.00 
XCVIshares Canadian Value Index ETF24.8124.8124.81400-0.040.16 
XDGIshares Core MSCI Glo Qlty Div ETF20.5220.4520.49850-0.010.05 
XDGHIshares Core MSCI Glo Qlty Div ETF21.0121.0121.011760.080.38 
XDIVIshares Core MSCI CAD Qlty Div ETF20.6320.6220.629890.010.05 
XDUIshares Core MSCI US Qlty Div ETF22.3422.2322.341,6000.140.63 
XDUHIshares Core MSCI US Qlty Div ETF22.0121.8822.0113,4010.130.59 
XDVIshares Canadian Select Div Index ETF24.2224.0824.1124,5390.000.00 
XEBIshares JP Morgan USD Emerg Mkts Bd ETF21.0820.9621.081,1640.020.09 
XECIshares Core MSCI Emerging Mkts IMI ETF24.6724.5224.547,201-0.281.13 
XEFIshares Core MSCI EAFE IMI Index ETF29.1128.9629.0645,366-0.030.10 
XEGIshares S&P TSX Capped Energy Index ETF8.0507.9307.940361,193-0.0500.63 
XEHIshares MSCI Europe IMI Index ETF24.3324.3324.33386-0.060.25 
XEIIshares S&P TSX Comp High Div Index ETF20.9120.8020.8012,372-0.050.24 
XEMIshares MSCI Emerging Markets ETF29.4529.4329.446,137-0.341.14 
XENIshares Jantzi Social Index ETF25.1725.1725.171000.080.32 
XEQTIshares Core Equity ETF20.1020.0320.033,575-0.130.64 
XESGIshares ESG MSCI Cda Index ETF19.8719.8719.87199-0.020.10 
XEUIshares MSCI Europe IMI Index ETF22.6822.6422.682,4600.010.04 
XFAIshares Edge MSCI Multifact USA Idx CAD26.3626.3626.36100-0.090.34 
XFCIshares Edge MSCI Multifact Can ETF24.0324.0024.001,0180.010.04 
XFFIshares Edge MSCI Multifact EAFE Idx CAD23.2823.2323.245500.000.00 
XFHIshares Core MSCI EAFE IMI Index ETF22.1422.1122.141,039-0.050.23 
XFIIshares Edge MSCI Multifact EAFE ETF21.7421.7221.723000.040.18 
XFNIshares S&P TSX Capped Financials ETF37.1636.9236.98261,8840.040.11 
XFRIshares Floating Rate Index ETF20.1420.1220.1330,7290.000.00 
XFSIshares Edge MSCI Multifact USA ETF26.9726.8326.979000.451.70 
XGBIshares Canadian Govt Bond Index ETF22.6122.5422.54115,815-0.130.57 
XGDIshares S&P/Tsx Global Gold Index ETF15.8215.6615.71257,006-0.030.19 
XGIIshares S&P Global Industrials ETF31.7031.7031.70220-0.280.88 
XGROIshares Core Growth ETF Portfolio20.3620.2420.3015,851-0.040.20 
XHBIshares CDN Hybrid Corp Bond ETF21.0521.0421.0425,364-0.020.09 
XHCIshares Global Healthcare Index ETF48.5848.0948.355,845-0.130.27 
XHDIshares US High Div Equity Index ETF29.4729.3929.394580.070.24 
XHUIshares US High Div Equity Index ETF25.4225.2525.411,2000.180.71 
XHYIshares US High Yield Bond Index ETF19.2519.2019.248,7110.030.16 
XICIshares Core S&P TSX Capped Comp ETF26.0525.9125.93101,913-0.060.23 
XIDIshares India Index ETF34.7034.5834.581,718-0.792.23 
XIGIshares US IG Corporate Bond Index ETF24.5924.5024.504,300-0.100.41 
XINIshares MSCI EAFE Index ETF25.3025.1725.239,268-0.070.28 
XINCIshares Core Income Balanced ETF20.1020.1020.10125-0.100.50 
XITIshares S&P TSX Capped Info Tech ETF27.9527.5527.9516,9220.140.50 
XIUIshares S&P TSX 60 Index ETF24.6624.5124.532,021,580-0.060.24 
XLBIshares Core CDN Long Term Bond ETF26.3626.2026.2246,329-0.271.02 
XMAIshares S&P TSX Capped Materials ETF14.4414.3014.362,281-0.030.21 
XMCIshares S&P US Midcap Index ETF19.2919.2819.296,5900.090.47 
XMDIshares S&P TSX Completion Index ETF25.4525.4125.451,2060.080.32 
XMF.AM Split Corp Capital Shares 20140.20000.12000.150093,999-0.120044.44 
XMF.PR.BM Split Corp Class I Pref Shares5.1505.1505.150800-0.0500.96 
XMF.PR.CM Split Corp Class II Pref Shares 20141.6501.6501.650600-0.1508.33 
XMHIshares S&P US Midcap Index ETF CAD Hgd18.1818.0718.181,7030.040.22 
XMIIshares Edge MSCI Min Vol EAFE ETF36.5736.4836.572,502-0.080.22 
XMLIshares Edge MSCI Mv EAFE ETF CAD Hgd23.4523.4523.451000.030.13 
XMMIshares Edge MSCI Min Vol Emerg ETF27.0927.0927.09397-0.170.62 
XMSIshares Edge MSCI Mv USA ETF CAD Hgd28.2028.1928.192,8340.160.57 
XMUIshares Edge MSCI Min Vol USA ETF57.4457.0557.383,4920.160.28 
XMVIshares Edge MSCI Min Vol Can ETF31.1231.0631.111,6020.000.00 
XMWIshares Edge MSCI Min Vol Gbl ETF44.1244.0344.121,9960.030.07 
XMYIshares Edge MSCI Mv Glbl ETF CAD Hgd25.4825.4025.403420.030.12 
XPFIshares S&P TSX Na Pref Stock ETF16.3116.2816.312,6800.030.18 
XQBIshares High Qlty Canadian Bond ETF21.3621.3121.315,385-0.080.37 
XQQIshares Nasdaq 100 Index ETF62.0961.2561.6759,528-0.190.31 
XRBIshares CDN Real Return Bond Index ETF25.4525.3325.338,887-0.220.86 
XREIshares S&P TSX Capped REIT Index ETF19.5319.4519.4743,653-0.030.15 
XSABIshares ESG CDN Agg Bond Index ETF20.8420.8420.84204-0.110.53 
XSBIshares Core CDN Short Trm Bond ETF27.7027.6627.6745,425-0.040.14 
XSCIshares Cons ST Strat Fix Inc ETF19.9219.8919.905,400-0.010.05 
XSEIshares Cons Strat Fix Inc ETF20.9020.8320.83347,290-0.090.43 
XSEAIshares ESG MSCI EAFE Index ETF19.3919.3919.39224-0.060.31 
XSEMIshares ESG MSCI Emerg Mkts Index ETF18.3718.3718.37400-0.130.70 
XSHIshares Core CDN ST Corp Maple Bnd ETF19.3619.3419.3411,102-0.040.21 
XSIIshares Short Term Strategic FI ETF19.0619.0619.067130.010.05 
XSPIshares Core S&P 500 ETF CAD Hdg ETF32.6132.2232.43254,0390.000.00 
XSQIshares ST HI Qlty CDN Bond ETF19.6019.5819.582,478-0.040.20 
XSTIshares S&P TSX Capped Cons Stpl ETF64.8964.4164.667,404-0.640.98 
XSTBIshares ESG CDN ST Bond Index ETF20.1720.1620.165070.030.15 
XSUIshares US Small Cap Index ETF31.4331.1431.2410,225-0.080.26 
XSUSIshares ESG MSCI USA Index ETF20.6620.6620.663390.613.04 
XTCExco Tech7.6307.5007.57014,2060.0500.66 
XTDTdb Split Corp Class A Shares6.2506.2506.2504000.0901.46 
XTD.PR.ATdb Split Corp Priority Equity Shares10.2010.2010.201000.100.99 
XTGXtra Gold Resources Corp0.40000.40000.40005,0000.01002.56 
XTRIshares Diversified Monthly Income ETF11.0811.0511.077,4000.010.09 
XUHIshares Core S&P US Total Mkt ETF CAD26.5726.5726.571000.050.19 
XUSIshares Core S&P 500 Index ETF48.5648.1448.5642,4050.140.29 
XUTIshares S&P TSX Capped Utilities ETF25.4125.3125.366,373-0.050.20 
XUUIshares Core S&P US Total Market ETF29.7429.5029.674,6540.070.24 
XWDIshares MSCI World Index ETF51.7051.3651.6270,0290.020.04 
XXMCI First Asset Morningstar US Value9.5609.5409.5605460.0900.95 
XXM.BCI First Asset Morningstr US Value Idx12.8512.8512.857850.040.31 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.239.158.107
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83