Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
XTmx Group Limited66.5165.8066.3522,878-0.040.06 
XALIshares Alternatives Com27.9727.9027.97575-0.060.21 
XAUGoldmoney Inc3.3303.2203.25033,1290.0200.62 
XAWIshares Core MSCI All Cn23.0522.9523.0051,7510.020.09 
XBBIshares Canadian Univers31.2631.2031.2443,5720.080.26 
XBMIshares SP TSX Global BA11.9611.7711.9516,9190.110.93 
XBZIshares MSCI Brazil Inde13.6613.5013.576,679-0.090.66 
XCBIshares Canadian Corpora21.4521.4121.4156,5350.030.14 
XCDIshares SP Global Cons D30.3930.1530.182,064-0.200.66 
XCGIshares Canadian Growth29.5529.4229.554670.100.34 
XCHIshares China Index ETF25.2725.1325.2712,5190.060.24 
XCRIshares Conservative Cor23.3523.3323.356000.040.17 
XCSIshares SP TSX Smallcap16.5716.4316.574,374-0.030.18 
XCTExactearth Ltd1.2401.2401.2406230.0403.33 
XCVIshares Canadian Value I25.6425.4825.648510.070.27 
XDCXtreme Drilling and Coil2.0601.9501.95018,600-0.0502.50 
XDVIshares Canadian Select24.8224.6524.8232,191-0.020.08 
XEBIshares JP Morgan USD EM21.4521.4521.458810.010.05 
XECIshares Core MSCI Emergi25.0324.9224.998,3770.090.36 
XEFIshares Core MSCI EAFE I28.3128.2228.2642,800-0.020.07 
XEGIshares SP TSX Capped En12.4812.2712.451,265,1250.050.40 
XEHIshares MSCI Europe IMI23.1022.9923.1031,013-0.030.13 
XEIIshares Core SP TSX Comp21.5521.3721.5419,0270.060.28 
XEMIshares MSCI Emerging Ma29.6429.5229.6316,2420.060.20 
XENIshares Jantzi Social In23.1923.1023.1917,9940.050.22 
XEUIshares MSCI Europe IMI22.2222.1222.172,898-0.060.27 
XFAIshares Factorselect MSCI USA Idx CAD24.1223.9224.122,028-0.050.21 
XFCIshares Factorselect MSCI C23.0922.9523.091,300-0.040.17 
XFFIshares Factorselect MSCI EAFE23.3523.3523.358050.080.34 
XFHIshares Core MSCI EAFE I21.0720.9921.0713,1330.030.14 
XFIIshares Factorselect MSCI EAFE Idx ETF22.0721.9521.962,937-0.130.59 
XFNIshares SP TSX Capped Fi35.8635.4635.78436,825-0.100.28 
XFRIshares Floating Rate In20.1220.1220.123,3860.020.10 
XFSIshares Factorselect MSCI USA Idx ETF23.9723.9723.971120.000.00 
XGBIshares Canadian Govt Bo21.7221.6821.7019,1360.050.23 
XGCIshares Global Comp. Por30.1930.0130.01425-0.100.33 
XGDIshares S&P/Tsx Global G13.5413.2513.301,017,124-0.080.60 
XGIIshares SP Global Indust29.1629.1429.16254-0.431.45 
XGRIshares Growth Core Port27.9427.9427.941500.260.94 
XHBIshares CDN Hybrid Corp20.8520.8320.834,7150.030.14 
XHCIshares Global Healthcar41.2541.0041.256,9630.070.17 
XHDIshares US High Div Equi27.6127.4927.561,281-0.110.40 
XHUIshares US High Div Equi23.2023.2023.20630-0.100.43 
XHYIshares US High Yield Bo19.8419.7419.8335,9220.030.15 
XICIshares Core SP TSX Capp24.4524.2624.4197,7360.030.12 
XIDIshares India Index ETF32.4432.3132.392,072-0.010.03 
XIGIshares US Ig Corporate23.0222.9522.997,0830.050.22 
XINIshares MSCI EAFE Index24.3624.2224.3549,497-0.010.04 
XITIshares SP TSX Capped In14.4714.4014.471,9500.010.07 
XIUIshares SP TSX 60 Index22.7522.5222.723,931,8780.080.35 
XLBIshares Core CDN Long Te23.5423.4523.5468,8820.170.73 
XMAIshares SP TSX Capped Ma13.6813.5413.6146,2290.040.29 
XMCIshares SP US Midcap Ind17.3617.2617.308,184-0.030.17 
XMDIshares SP TSX Completio24.7624.6324.752,388-0.050.20 
XMF.AM Split Corp Capital Sha0.38000.28000.38006,5500.00000.00 
XMF.PR.BM Split Corp. Class I Pr5.3805.3605.3601,5000.0000.00 
XMF.PR.CM Split Corp. Class II P2.5602.4602.4609,200-0.0903.53 
XMHIshares SP US Midcap Ind16.7516.6416.755,7520.030.18 
XMIIshares MSCI EAFE Min Vo33.8233.7333.733,4930.040.12 
XMLIshares Edge MSCI Mv EAFE ETF CAD Hgd21.1621.1121.1617,427-0.160.75 
XMMIshares MSCI Emerg Mkts26.1226.0726.111,7770.090.35 
XMSIshares Edge MSCI Mv USA ETF CAD Hgd21.8721.8321.841,182-0.120.55 
XMUIshares MSCI USA Min Vol43.8143.5343.552,444-0.040.09 
XMVIshares MSCI Canada Min28.9228.7328.893,2210.050.17 
XMWIshares MSCI All Country37.0536.8636.872,6780.030.08 
XMYIshares Edge MSCI Mv Glbl ETF CAD Hgd21.3521.3521.351000.040.19 
XPFIshares SP TSX Na Pref S18.3418.2318.236,458-0.060.33 
XQBIshares Core Hi Quality20.7620.7320.7310,7430.010.05 
XQB.AIshares Core Hi Quality20.5320.5320.5321,600-0.030.15 
XQQIshares Nasdaq 100 Index44.1143.7444.1110,6120.170.39 
XRBIshares CDN Real Return24.0023.9123.919,9260.080.34 
XRCExeter Resource Corporat1.6901.6101.64042,500-0.0100.61 
XREIshares SP TSX Capped Re16.2916.1316.27185,3070.090.56 
XSBIshares Canadian Short T28.1328.1028.1234,1110.020.07 
XSCIshares Conv Shr Trm Stra Fxd20.0520.0320.0551,6720.020.10 
XSEIshares Cons Strat Fix I20.2520.2020.239,3260.040.20 
XSHIshares Core CDN ST Corp19.6319.5919.6065,095-0.020.10 
XSIIshares Short Term Strat19.3519.3019.3012,4320.020.10 
XSPIshares Core SP 500 Idx26.9126.7526.88350,2810.040.15 
XSQIshares Core ST Hi Quali19.8219.7819.7913,1190.010.05 
XSRSirius XM Canada Holding5.6405.4305.49034,870-0.0901.61 
XSTIshares SP TSX Capped Co53.3652.6253.3137,2420.410.78 
XSUIshares US Small Cap Ind28.8328.5528.76239,273-0.030.10 
XTCExco Tech11.8411.5011.5324,277-0.272.29 
XTDTdb Split Corp. Class A5.9805.9005.91027,955-0.0701.17 
XTD.PR.ATdb Split Corp. Priorit10.2210.2210.221,300-0.040.39 
XTGXtra Gold Resources Corp0.25000.25000.250012,0000.01004.17 
XTRIshares Diversified Mont11.4611.4011.4650,4570.020.17 
XUHIshares Core SP US Total22.2722.1822.255960.010.04 
XUSIshares Core SP 500 Inde39.2539.0639.13212,425-0.020.05 
XUTIshares SP TSX Capped Ut22.6922.4522.6828,2010.150.67 
XUUIshares Core SP US Total24.2924.1624.176,580-0.030.12 
XWDIshares MSCI World Index45.0344.8744.9225,8170.020.04 
XXMFa Morningstar US Value13.0613.0613.061010.000.00 
XXM.BFa Morningstr US Value I17.2517.0917.147,997-0.070.41 
XXM.DFa Morningstr US Val Unh17.6817.6817.682000.241.38 
XYM.UNStar Yield Managers Trust11.2711.2711.271,400-0.181.57 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.56.110
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11