| X | TMX Group Limited | 53.14 | 52.10 | 52.31 | 794.5K | -0.18 | | 0.34 | |
| XAD | Ishares US Aerospace Defense Index ETF | 98.25 | 97.61 | 97.61 | 976 | -0.51 | | 0.52 | |
| XAGG | Ishares US Aggregate Bond Index ETF | 36.76 | 36.69 | 36.69 | 1.9K | -0.19 | | 0.52 | |
| XAGG.U | Ishares US Aggregate Bond Index ETF USD | 26.50 | 26.50 | 26.50 | 1.5K | -0.11 | | 0.41 | |
| XAGH | Ishares US Aggregate Bond Idx ETF CAD HD | 31.66 | 31.56 | 31.57 | 13.3K | -0.22 | | 0.69 | |
| XAU | Goldmoney Inc | 14.26 | 13.75 | 13.75 | 11.7K | -0.46 | | 3.24 | |
| XAW | Ishares Core MSCI All Cntry Ex Can ETF | 58.03 | 57.75 | 57.86 | 70.4K | -0.40 | | 0.69 | |
| XAW.U | Ishares Core MSCI All Ex Can ETF USD | 43.08 | 43.08 | 43.08 | 900 | -0.04 | | 0.09 | |
| XBAL | Ishares Core Balanced ETF Portfolio | 35.62 | 35.48 | 35.50 | 76.1K | -0.24 | | 0.67 | |
| XBB | Ishares Core CDN Universe Bond Idx ETF | 27.35 | 27.26 | 27.28 | 230.5K | -0.16 | | 0.58 | |
| XBM | Ishares SP TSX Global Base Mtls Idx ETF | 36.68 | 36.30 | 36.39 | 98.2K | -2.32 | | 5.99 | |
| XCB | Ishares Core CDN Corporate Bond Idx ETF | 19.66 | 19.59 | 19.61 | 181.5K | -0.09 | | 0.46 | |
| XCBG | Ishares ESG Adv CAD Corp Bond Index ETF | 36.90 | 36.84 | 36.84 | 350 | -0.18 | | 0.49 | |
| XCBU | Ishares US IG Corporate Bond Index ETF | 34.71 | 34.71 | 34.71 | 500 | -0.03 | | 0.09 | |
| XCBU.U | Ishares US IG Corporate Bond Idx ETF USD | 25.22 | 25.22 | 25.22 | 612 | -0.12 | | 0.47 | |
| XCD | Ishares SP Global Cons Disc Idx ETF | 55.19 | 54.91 | 55.19 | 488 | -0.53 | | 0.95 | |
| XCG | Ishares Canadian Growth Index ETF | 67.77 | 67.14 | 67.26 | 4.6K | -1.12 | | 1.64 | |
| XCH | Ishares China Index ETF | 22.60 | 22.54 | 22.55 | 6.5K | -0.10 | | 0.44 | |
| XCHP | Ishares Semiconductor Index ETF | 125.3 | 123.5 | 124.2 | 31.7K | -3.2 | | 2.51 | |
| XCLN | Ishares Global Clean Energy Index ETF | 40.93 | 40.86 | 40.86 | 1.2K | -0.94 | | 2.25 | |
| XCNS | Ishares Core Conservative Balanced ETF | 26.22 | 26.16 | 26.16 | 6.8K | -0.15 | | 0.57 | |
| XCS | Ishares SP TSX Smallcap Index ETF | 36.95 | 36.82 | 36.84 | 1.6K | -0.53 | | 1.42 | |
| XCSR | Ishares ESG Advanced MSCI Canada Idx ETF | 112.8 | 112.0 | 112.2 | 1.9K | -1.3 | | 1.11 | |
| XCV | Ishares Canadian Value Index ETF | 63.35 | 63.29 | 63.29 | 6.0K | -0.33 | | 0.52 | |
| XDG | Ishares Core MSCI Glo Qlty Div Idx ETF | 33.38 | 33.31 | 33.34 | 5.3K | -0.05 | | 0.15 | |
| XDG.U | Ishares Core MSCI Glo Qlty Div ETF USD | 24.54 | 24.54 | 24.54 | 100 | -0.26 | | 1.05 | |
| XDGH | Ishares Core MSCI Glo Qlty Div Idx ETF | 32.35 | 32.29 | 32.29 | 442 | -0.28 | | 0.86 | |
| XDIV | Ishares Core MSCI CAD Qlty Div Idx ETF | 46.03 | 45.76 | 45.82 | 92.3K | -0.02 | | 0.04 | |
| XDNA | Ishares Genomic Imm Healthcare Index ETF | 56.17 | 55.40 | 55.40 | 1.5K | -1.02 | | 1.81 | |
| XDRV | Ishares Glbl Electric Autonomous Veh ETF | 46.50 | 46.28 | 46.50 | 1.1K | -2.76 | | 5.60 | |
| XDSR | Ishares ESG Advanced MSCI EAFE Index ETF | 76.08 | 75.75 | 75.78 | 1.6K | -0.49 | | 0.64 | |
| XDU | Ishares Core MSCI US Qlty Div Idx ETF | 37.22 | 36.99 | 37.02 | 7.9K | -0.08 | | 0.22 | |
| XDU.U | Ishares Core MSCI US Qlty Div ETF USD | 26.90 | 26.90 | 26.90 | 130 | -0.52 | | 1.90 | |
| XDUH | Ishares Core MSCI US Qlty Div Idx ETF | 31.99 | 31.99 | 31.99 | 200 | -0.13 | | 0.40 | |
| XDV | Ishares Canadian Select Div Index ETF | 47.50 | 47.25 | 47.36 | 14.0K | -0.02 | | 0.04 | |
| XEB | Ishares JP Morgan USD Emerg Mkts Bd Idx | 15.81 | 15.81 | 15.81 | 500 | -0.10 | | 0.63 | |
| XEC | Ishares Core MSCI Emerging Mkts IMI ETF | 44.20 | 43.95 | 43.99 | 57.2K | -0.83 | | 1.85 | |
| XEC.U | Ishares Core MSCI Emerging Mkts ETF USD | 32.96 | 32.81 | 32.81 | 374 | -0.58 | | 1.74 | |
| XEF | Ishares Core MSCI EAFE IMI Index ETF | 51.61 | 51.26 | 51.34 | 207.1K | -0.43 | | 0.83 | |
| XEF.U | Ishares Core MSCI EAFE IMI Index ETF | 37.35 | 36.99 | 37.10 | 10.3K | -0.31 | | 0.83 | |
| XEG | Ishares SP TSX Capped Energy Index ETF | 29.54 | 28.77 | 28.99 | 1.56M | -0.09 | | 0.31 | |
| XEH | Ishares MSCI Europe IMI Index ETF | 40.50 | 40.29 | 40.29 | 1.8K | -0.27 | | 0.67 | |
| XEI | Ishares SP TSX Comp High Div Index ETF | 39.91 | 39.51 | 39.56 | 162.4K | -0.27 | | 0.68 | |
| XEM | Ishares MSCI Emerging Markets Idx ETF | 51.33 | 51.03 | 51.10 | 47.7K | -0.97 | | 1.86 | |
| XEMC | Ishares MSCI Emerg Mkts Ex China Idx ETF | 82.02 | 81.37 | 81.48 | 16.6K | -1.89 | | 2.27 | |
| XEN | Ishares Jantzi Social Index ETF | 54.23 | 54.20 | 54.23 | 717 | -1.43 | | 2.57 | |
| XEQT | Ishares Core Equity ETF | 45.03 | 44.80 | 44.85 | 890.9K | -0.35 | | 0.77 | |
| XESG | Ishares ESG Aware MSCI Cda Index ETF | 43.60 | 43.34 | 43.39 | 5.2K | -0.54 | | 1.23 | |
| XETM | Ishares SP TSX Engy Trans Matls Idx ETF | 84.32 | 83.54 | 83.59 | 9.0K | -4.48 | | 5.09 | |
| XEU | Ishares MSCI Europe IMI Index ETF | 40.45 | 40.25 | 40.26 | 3.5K | -0.35 | | 0.86 | |
| XEXP | Ishares Exponential Tech Index ETF | 71.88 | 71.88 | 71.88 | 197 | -0.12 | | 0.17 | |
| XFH | Ishares Core MSCI EAFE IMI Index ETF | 41.85 | 41.67 | 41.71 | 9.5K | -0.21 | | 0.50 | |
| XFLB | Ishares Core CDN 15 Year Fed Bnd Idx ETF | 41.24 | 41.24 | 41.24 | 100 | -0.57 | | 1.36 | |
| XFLI | Ishares Flexible Monthly Income ETF | 39.07 | 39.06 | 39.07 | 2.3K | -0.11 | | 0.28 | |
| XFLI.U | Ishares Flexible Monthly Income ETF USD | 28.44 | 28.44 | 28.44 | 200 | -0.30 | | 1.04 | |
| XFLX | Ishares Flexible Monthly Income ETF | 36.97 | 36.93 | 36.93 | 5.8K | -0.18 | | 0.49 | |
| XFN | Ishares SP TSX Capped Financials Idx ETF | 92.33 | 91.82 | 92.33 | 94.1K | 0.27 | | 0.29 | |
| XFR | Ishares Floating Rate Index ETF | 20.07 | 20.05 | 20.07 | 46.3K | 0.01 | | 0.05 | |
| XGB | Ishares Core CDN Govt Bond Index ETF | 18.67 | 18.61 | 18.62 | 67.3K | -0.12 | | 0.64 | |
| XGD | Ishares S&P/Tsx Global Gold Index ETF | 60.02 | 58.81 | 59.35 | 476.7K | -1.72 | | 2.82 | |
| XGI | Ishares SP Global Industrials Idx ETF | 68.57 | 68.56 | 68.56 | 688 | -0.49 | | 0.71 | |
| XGRO | Ishares Core Growth ETF Portfolio | 38.29 | 38.11 | 38.13 | 134.5K | -0.29 | | 0.75 | |
| XHAK | Ishares Cybersecurity and Tech Index ETF | 63.38 | 63.38 | 63.38 | 162 | 1.16 | | 1.86 | |
| XHB | Ishares CDN Hybrid Corp Bond Idx ETF | 19.60 | 19.53 | 19.53 | 8.0K | -0.09 | | 0.46 | |
| XHC | Ishares Global Healthcare Index ETF | 72.57 | 72.19 | 72.47 | 2.3K | -0.25 | | 0.34 | |
| XHD | Ishares US High Div Equity Index ETF | 41.58 | 41.44 | 41.45 | 5.2K | -0.12 | | 0.29 | |
| XHU | Ishares US High Div Equity Index ETF | 40.89 | 40.89 | 40.89 | 1.4K | -0.01 | | 0.02 | |
| XHY | Ishares US High Yield Bond Index ETF | 16.08 | 16.04 | 16.04 | 18.8K | -0.07 | | 0.43 | |
| XIC | Ishares Core SP TSX Capped Comp Idx ETF | 57.15 | 56.71 | 56.83 | 409.5K | -0.64 | | 1.11 | |
| XID | Ishares India Index ETF | 42.05 | 41.85 | 41.87 | 3.2K | -0.35 | | 0.83 | |
| XIG | Ishares US IG Corporate Bond Index ETF | 18.67 | 18.59 | 18.60 | 11.6K | -0.16 | | 0.85 | |
| XIGS | Ishares 1 To 5 Year US IG Corp Bond ETF | 36.07 | 36.00 | 36.00 | 6.6K | -0.15 | | 0.41 | |
| XIN | Ishares MSCI EAFE Index ETF | 46.32 | 46.10 | 46.13 | 25.8K | -0.24 | | 0.52 | |
| XINC | Ishares Core Income Balanced ETF | 21.24 | 21.24 | 21.24 | 1.0K | -0.06 | | 0.28 | |
| XINT | | 39.47 | 39.47 | 39.47 | 353 | -0.27 | | 0.68 | |
| XIT | Ishares SP TSX Capped Info Tech Idx ETF | 73.00 | 71.00 | 71.54 | 10.4K | -0.89 | | 1.23 | |
| XIU | Ishares SP TSX 60 Index ETF | 52.81 | 52.43 | 52.56 | 4.02M | -0.44 | | 0.83 | |
| XLB | Ishares Core CDN Long Term Bond Idx ETF | 17.58 | 17.48 | 17.50 | 44.0K | -0.16 | | 0.91 | |
| XLY | Auxly Cannabis Group Inc | 3.340 | 3.230 | 3.240 | 206.9K | -0.040 | | 1.22 | |
| XMA | Ishares SP TSX Capped Materials Idx ETF | 48.65 | 48.07 | 48.12 | 208.8K | -1.86 | | 3.72 | |
| XMC | Ishares SP US Midcap Index ETF | 39.40 | 39.09 | 39.15 | 20.1K | -0.28 | | 0.71 | |
| XMC.U | Ishares SP US Midcap ETF USD | 28.73 | 28.55 | 28.55 | 6.9K | -0.27 | | 0.94 | |
| XMD | Ishares SP TSX Completion Index ETF | 60.05 | 59.51 | 59.58 | 22.2K | -1.29 | | 2.12 | |
| XMF.A | M Split Corp Capital Shares 2014 | 2.500 | 2.390 | 2.390 | 51.3K | 1.380 | | 136.63 | |
| XMF.PR.B | M Split Corp. Class I Pref Shares | 5.410 | 5.400 | 5.410 | 2.0K | 0.010 | | 0.19 | |
| XMF.PR.C | M Split Corp. Class II Pref Shares 2014 | 4.990 | 4.990 | 4.990 | 100 | 0.070 | | 1.42 | |
| XMH | Ishares SP US Midcap Index ETF CAD Hgd | 32.25 | 32.00 | 32.04 | 5.7K | -0.30 | | 0.93 | |
| XMI | Ishares MSCI Min Vol EAFE Index ETF | 49.13 | 49.01 | 49.03 | 450 | -0.10 | | 0.20 | |
| XML | Ishares MSCI Min Vol EAFE Idx CA Hg ETF | 33.75 | 33.72 | 33.72 | 200 | -0.04 | | 0.12 | |
| XMM | Ishares MSCI Min Vol Emrg Mkts Index ETF | 37.41 | 37.41 | 37.41 | 1.1K | -0.08 | | 0.21 | |
| XMS | Ishares MSCI Min Vol USA Index CA Hg ETF | 39.68 | 39.61 | 39.68 | 776 | -0.62 | | 1.54 | |
| XMTM | Ishares MSCI USA Momentum Factr Idx ETF | 51.67 | 51.41 | 51.41 | 4.1K | -0.77 | | 1.48 | |
| XMU | Ishares MSCI Min Vol USA Index ETF | 92.07 | 91.80 | 91.80 | 540 | -0.35 | | 0.38 | |
| XMV | Ishares MSCI Min Vol Canada Index ETF | 60.52 | 60.06 | 60.13 | 5.0K | -0.49 | | 0.81 | |
| XMW | Ishares MSCI Min Vol Global Index ETF | 61.22 | 61.22 | 61.22 | 428 | 0.07 | | 0.11 | |
| XMY | Ishares MSCI Min Vol Glb Index CA Hg ETF | 34.69 | 34.68 | 34.69 | 2.2K | -0.43 | | 1.22 | |
| XNDU | Xanadu Quantum Technologies Limited | 12.90 | 12.38 | 12.44 | 138.9K | -0.07 | | 0.56 | |
| XOM | Exxon Mobil CDR (Cad Hedged) | 30.00 | 29.45 | 29.74 | 21.8K | 0.21 | | 0.71 | |
| XPF | Ishares SP TSX Na Pref Stock Idx ETF | 15.67 | 15.67 | 15.67 | 892 | -0.06 | | 0.38 | |
| XQB | Ishares High Qlty Canadian Bond Idx ETF | 18.40 | 18.36 | 18.38 | 9.3K | -0.09 | | 0.49 | |
| XQLT | Ishares MSCI USA Quality Factor Idx ETF | 49.43 | 49.26 | 49.34 | 15.6K | -0.13 | | 0.26 | |
| XQQ | Ishares Nasdaq 100 Index ETF | 71.04 | 70.56 | 70.70 | 169.2K | -0.76 | | 1.06 | |
| XQQU | Ishares Nasdaq 100 Index ETF | 96.09 | 95.75 | 95.90 | 2.7K | -0.73 | | 0.76 | |
| XQQU.U | Ishares Nasdaq 100 Index ETF USD | 69.53 | 69.16 | 69.53 | 1.3K | -0.63 | | 0.90 | |
| XRB | Ishares CDN Real Return Bond Index ETF | 22.93 | 22.87 | 22.90 | 3.2K | -0.11 | | 0.48 | |
| XRE | Ishares SP TSX Capped REIT Index ETF | 15.85 | 15.54 | 15.60 | 502.9K | -0.24 | | 1.52 | |
| XRP | Evolve XRP Unhgd ETF | 6.030 | 5.940 | 6.020 | 16.0K | -0.280 | | 4.44 | |
| XRP.U | Evolve XRP Unhgd ETF USD | 6.140 | 6.140 | 6.140 | 454 | -0.230 | | 3.61 | |
| XRPP | Purpose XRP Hgd ETF | 5.950 | 5.840 | 5.880 | 42.9K | -0.220 | | 3.61 | |
| XRPP.B | Purpose XRP NC Hgd ETF | 6.230 | 6.190 | 6.190 | 13.2K | -0.290 | | 4.48 | |
| XRPP.U | Purpose XRP NC Hgd ETF USD | 6.460 | 6.460 | 6.460 | 120 | -0.080 | | 1.22 | |
| XRPQ | 3iQ XRP ETF | 8.480 | 8.360 | 8.410 | 6.4K | -0.300 | | 3.44 | |
| XRPQ.U | 3iQ XRP ETF USD | 6.100 | 6.100 | 6.100 | 300 | -0.440 | | 6.73 | |
| XSAB | Ishares ESG Aware CDN Agg Bond Index ETF | 17.54 | 17.48 | 17.48 | 11.5K | -0.13 | | 0.74 | |
| XSB | Ishares Core CDN Short Trm Bond Idx ETF | 26.58 | 26.52 | 26.53 | 140.8K | -0.10 | | 0.38 | |
| XSC | Ishares Cons ST Strat Fix Inc ETF | 17.32 | 17.32 | 17.32 | 100 | -0.06 | | 0.35 | |
| XSE | Ishares Cons Strat Fix Inc ETF | 17.06 | 17.02 | 17.02 | 9.5K | -0.08 | | 0.47 | |
| XSEA | Ishares ESG Aware MSCI EAFE Index ETF | 34.80 | 34.73 | 34.74 | 1.6K | -0.22 | | 0.63 | |
| XSEM | Ishares ESG Aware MSCI Emrg Mkts Idx ETF | 33.46 | 33.26 | 33.43 | 18.4K | -0.52 | | 1.53 | |
| XSH | Ishares Core CDN Shrt Tm Corp Bd Idx ETF | 18.87 | 18.82 | 18.83 | 62.0K | -0.07 | | 0.37 | |
| XSHG | Ishares ESG Adv 1 To 5 Yr CAD Bd Idx ETF | 38.98 | 38.98 | 38.98 | 200 | -0.04 | | 0.10 | |
| XSHU | Ishares 1 To 5 Year US IG Corp Bond ETF | 42.19 | 42.19 | 42.19 | 199 | -0.27 | | 0.64 | |
| XSHU.U | Ishares 1 To 5 Yr US IG Corp Bd ETF USD | 30.75 | 30.75 | 30.75 | 120 | 0.11 | | 0.36 | |
| XSI | Ishares Short Term Strategic FI ETF | 16.43 | 16.43 | 16.43 | 200 | -0.05 | | 0.30 | |
| XSMB | Ishares Core CDN Sh MD Trm Un Bd Idx ETF | 39.33 | 39.33 | 39.33 | 200 | -0.07 | | 0.18 | |
| XSMC | Ishares SP US Small Cap Index ETF | 39.30 | 39.04 | 39.04 | 5.8K | -0.34 | | 0.86 | |
| XSMH | Ishares SP US Small Cap ETF CAD Hdg | 33.96 | 33.72 | 33.76 | 10.5K | -0.31 | | 0.91 | |
| XSP | Ishares Core SP 500 Idx ETF CAD Hedged | 76.38 | 76.10 | 76.17 | 182.0K | -0.46 | | 0.60 | |
| XSPC | Ishares SP 500 3 Pct Capped Indx Hdg ETF | 52.81 | 52.79 | 52.79 | 3.5K | -0.46 | | 0.86 | |
| XST | Ishares SP TSX Capped Cons Stpl Idx ETF | 64.31 | 62.92 | 63.11 | 31.8K | -0.76 | | 1.19 | |
| XSTB | Ishares ESG Aware CDN ST Bond Index ETF | 19.57 | 19.56 | 19.56 | 2.8K | -0.06 | | 0.31 | |
| XSTH | Ishares 0 To 5 Year TIPS Bond Idx HD ETF | 36.13 | 36.08 | 36.08 | 4.5K | -0.07 | | 0.19 | |
| XSTP | Ishares 0 To 5 Year TIPS Bond Index ETF | 41.95 | 41.89 | 41.95 | 3.4K | 0.03 | | 0.07 | |
| XSTP.U | Ishares 0 To 5 Yr TIPS Bond Idx ETF USD | 30.24 | 30.23 | 30.23 | 517 | 0.00 | | 0.00 | |
| XSU | Ishares US Small Cap Index ETF | 54.18 | 53.73 | 53.80 | 27.7K | -0.55 | | 1.01 | |
| XSUS | Ishares ESG Aware MSCI USA Index ETF | 55.47 | 55.30 | 55.47 | 492 | -0.26 | | 0.47 | |
| XTC | Exco Tech | 8.000 | 7.820 | 7.950 | 14.1K | 0.030 | | 0.38 | |
| XTD | Tdb Split Corp. Class A Shares | 8.500 | 8.230 | 8.320 | 15.6K | 0.080 | | 0.97 | |
| XTD.PR.A | Tdb Split Corp. Priority Equity Shares | 11.15 | 11.15 | 11.15 | 200 | -0.40 | | 3.46 | |
| XTG | Xtra Gold Resources Corp | 2.610 | 2.580 | 2.610 | 4.2K | 0.000 | | 0.00 | |
| XTLH | Ishares 20 Year US Treasury Bond Hdg ETF | 29.49 | 29.27 | 29.28 | 147.9K | -0.36 | | 1.21 | |
| XTLT | Ishares 20 Year US Treasury Bond ETF | 31.65 | 31.44 | 31.56 | 128.9K | -0.24 | | 0.75 | |
| XTLT.U | Ishares 20 Year US Treasury Bond ETF USD | 22.86 | 22.86 | 22.86 | 101 | -0.26 | | 1.12 | |
| XTOH | Ishares Core SP US ST Mk Idx ETF CAD Hdg | 49.98 | 49.95 | 49.98 | 800 | 0.10 | | 0.20 | |
| XTOT | Ishares Core SP Total US Stk Mkt Idx ETF | 51.94 | 51.71 | 51.80 | 84.7K | -0.24 | | 0.46 | |
| XTOT.U | Ishares Core SP Tl US Stk Mk Idx ETF USD | 38.07 | 38.07 | 38.07 | 480 | 0.24 | | 0.63 | |
| XTR | Ishares Diversified Monthly Income ETF | 12.28 | 12.23 | 12.25 | 7.4K | -0.05 | | 0.41 | |
| XTRA | Xtract One Technolgies Inc | 0.5300 | 0.5200 | 0.5300 | 133.3K | 0.0000 | | 0.00 | |
| XTRA.WT | Xtract One Technologies Inc Wts | 0.0700 | 0.0700 | 0.0700 | 1.0K | -0.0100 | | 12.50 | |
| XUH | Ishares Core SP US Total Mkt ETF CAD Heg | 60.25 | 60.15 | 60.16 | 51.4K | -0.38 | | 0.63 | |
| XUS | Ishares Core SP 500 Index ETF | 65.11 | 64.82 | 64.98 | 67.1K | -0.25 | | 0.38 | |
| XUS.U | Ishares Core SP 500 Index ETF | 47.76 | 47.64 | 47.66 | 1.6K | -0.30 | | 0.63 | |
| XUSC | Ishares SP 500 3 Pct Capped Indx ETF | 55.60 | 55.58 | 55.59 | 2.3K | -0.37 | | 0.66 | |
| XUSC.U | Ishares SP 500 3 Pct Capped Indx ETF USD | 40.29 | 40.20 | 40.20 | 1.2K | -0.69 | | 1.69 | |
| XUSF | Ishares SP US Financials Index ETF | 84.43 | 84.38 | 84.38 | 586 | -0.45 | | 0.53 | |
| XUSR | Ishares ESG Advanced MSCI USA Index ETF | 119.6 | 118.8 | 118.8 | 2.1K | -1.4 | | 1.20 | |
| XUT | Ishares SP TSX Capped Utilities Idx ETF | 34.62 | 34.02 | 34.11 | 814.3K | -0.57 | | 1.64 | |
| XUU | Ishares Core SP US Total Market ETF | 77.10 | 76.78 | 76.92 | 23.9K | -0.34 | | 0.44 | |
| XUU.U | Ishares Core SP US Total Market ETF USD | 56.18 | 56.15 | 56.15 | 3.8K | -0.61 | | 1.07 | |
| XVLU | Ishares MSCI USA Value Factor Index ETF | 52.29 | 52.00 | 52.03 | 17.9K | -0.58 | | 1.10 | |
| XWD | Ishares MSCI World Index ETF | 122.3 | 121.8 | 122.0 | 12.2K | -0.6 | | 0.52 | |