List of Symbols for Toronto Stock Exchange [TSX] Starting with X

Exchange:

List of Symbols for: TSX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X	TMX Group Ltd	51.00	50.42	50.99	411.2K	0.41	0.81
XAD	Ishares U.S. Aerospace & Defense Index	104.3	103.5	103.6	9.2K	-0.8	0.74
XAGG	Ishares US Aggregate Bond Index ETF	37.98	37.97	37.97	4.2K	0.07	0.18
XAGG.U	Ishares US Aggregate Bond Index ETF USD	27.63	27.58	27.59	900	0.02	0.07
XAGH	Ishares US Aggregate Bond Idx ETF CAD HD	33.31	33.30	33.31	3.5K	0.08	0.24
XAU	Goldmoney Inc	10.98	10.50	10.91	12.3K	0.47	4.50
XAW	Ishares Core MSCI All Cntry Ex Can ETF	52.88	52.65	52.79	54.7K	0.29	0.55
XAW.U	Ishares Core MSCI All Ex Can ETF USD	39.08	39.03	39.03	441	0.30	0.77
XBAL	Ishares Core Balanced ETF Portfolio	34.22	34.16	34.17	74.9K	0.13	0.38
XBB	Ishares Core CDN Universe Bond ETF	28.41	28.38	28.39	483.0K	0.09	0.32
XBM	Ishares S&P TSX Global Base Mtls ETF	36.49	35.20	35.27	126.4K	0.14	0.40
XCB	Ishares Canadian Corporate Bond ETF	20.43	20.37	20.41	139.5K	0.06	0.29
XCBG	Ishares ESG Adv CAD Corp Bond Index ETF	38.19	38.19	38.19	1.1K	0.08	0.21
XCBU	Ishares US IG Corporate Bond Index ETF	36.21	36.21	36.21	200	-0.02	0.06
XCBU.U	Ishares US IG Corporate Bond Idx ETF USD	26.32	26.32	26.32	341	0.07	0.27
XCD	Ishares S&P Global Cons Disc ETF	60.57	60.57	60.57	1.0K	-0.36	0.59
XCG	Ishares Canadian Growth Index ETF	70.76	69.82	69.87	4.6K	-0.04	0.06
XCH	Ishares China Index ETF	25.74	25.54	25.66	23.5K	0.01	0.04
XCHP	Ishares Semiconductor Index ETF	82.04	81.55	81.74	11.4K	-0.27	0.33
XCLN	Ishares Global Clean Energy Index ETF	41.86	41.67	41.86	1.5K	0.26	0.63
XCNS	Ishares Core Conservative Balanced ETF	25.88	25.74	25.74	33.6K	0.09	0.35
XCS	Ishares S&P TSX Smallcap Index ETF	36.04	35.19	35.19	49.8K	-0.19	0.54
XCSR	Ishares ESG Advanced MSCI Canada Idx ETF	105.3	104.2	104.2	11.2K	-0.1	0.12
XCV	Ishares Canadian Value Index ETF	52.62	52.25	52.29	2.5K	-0.05	0.10
XDG	Ishares Core MSCI Glo Qlty Div ETF	31.03	30.92	31.02	9.7K	0.13	0.42
XDG.U	Ishares Core MSCI Glo Qlty Div ETF USD	22.58	22.57	22.57	6.5K	-0.04	0.18
XDGH	Ishares Core MSCI Glo Qlty Div ETF	30.22	30.11	30.21	4.0K	0.15	0.50
XDIV	Ishares Core MSCI CAD Qlty Div ETF	37.56	37.26	37.39	208.1K	-0.02	0.05
XDNA	Ishares Genomics Immunology and	41.50	41.50	41.50	1.0K	-0.83	1.96
XDRV	Ishares Glbl Electric Autonomous Veh ETF	45.28	45.02	45.28	1.2K	-0.40	0.88
XDSR	Ishares ESG Advanced MSCI EAFE Index ETF	70.22	70.11	70.15	3.1K	0.51	0.73
XDU	Ishares Core MSCI US Qlty Div ETF	34.29	34.18	34.23	1.4K	0.15	0.44
XDU.U	Ishares Core MSCI US Qlty Div ETF USD	24.88	24.87	24.87	3.0K	0.84	3.50
XDUH	Ishares Core MSCI US Qlty Div ETF	30.00	29.91	29.95	767	-0.02	0.07
XDV	Ishares Canadian Select Div Index ETF	40.52	40.20	40.26	58.8K	-0.13	0.32
XEB	Ishares JP Morgan USD Emerg Mkts Bd ETF	16.55	16.53	16.53	1.8K	0.08	0.49
XEC	Ishares Core MSCI Emerging Mkts IMI ETF	38.86	38.63	38.78	101.2K	0.18	0.47
XEC.U	Ishares Core MSCI Emrgng Mkt IMI ETF	29.20	29.20	29.20	239	0.16	0.55
XEF	Ishares Core MSCI EAFE IMI Index ETF	48.63	48.45	48.54	234.0K	0.32	0.66
XEF.U	Ishares Core MSCI EAFE IMI Index ETF	35.49	35.40	35.43	8.8K	0.20	0.57
XEG	Ishares S&P TSX Capped Energy Index ETF	21.01	20.64	20.88	1.28M	0.10	0.48
XEH	Ishares MSCI Europe IMI Index ETF	38.58	38.51	38.56	4.1K	0.09	0.23
XEI	Ishares S&P TSX Comp High Div Index ETF	33.65	33.37	33.47	271.5K	-0.05	0.15
XEM	Ishares MSCI Emerging Markets ETF	44.83	44.59	44.71	6.8K	0.08	0.18
XEMC	Ishares MSCI Emerg Mkts Ex China Idx ETF	64.96	64.73	64.86	2.6K	0.27	0.42
XEN	Ishares Jantzi Social Index ETF	50.48	50.11	50.12	2.0K	-0.03	0.06
XEQT	Ishares Core Equity ETF	41.44	41.25	41.31	566.8K	0.16	0.39
XESG	Ishares ESG MSCI Cda Index ETF	40.64	40.24	40.24	9.1K	0.01	0.02
XETM	Ishares TSX Energy Transition Materials	90.70	87.42	87.44	11.1K	-0.22	0.25
XEU	Ishares MSCI Europe IMI Index ETF	39.21	39.07	39.12	20.5K	0.31	0.80
XEXP	Ishares Exponential Tech Index ETF	64.00	63.56	64.00	368	0.37	0.58
XFH	Ishares Core MSCI EAFE IMI Index ETF	39.35	39.16	39.22	10.9K	0.00	0.00
XFLB	Ishares Core CDN 15 Year Fed Bnd Idx ETF	44.91	44.91	44.91	640	0.59	1.33
XFLI	Ishares Flexible Monthly Income ETF	40.31	40.20	40.29	6.6K	0.10	0.25
XFLI.U	Ishares Flexible Monthly Income ETF USD	29.34	29.34	29.34	3.2K	-0.05	0.17
XFLX	Ishares Flexible Monthly Income ETF	38.83	38.78	38.83	2.5K	0.08	0.21
XFN	Ishares S&P TSX Capped Financials ETF	78.58	77.94	78.05	82.1K	-0.23	0.29
XFR	Ishares Floating Rate Index ETF	20.08	20.07	20.07	44.9K	0.01	0.05
XGB	Ishares Canadian Govt Bond Index ETF	19.40	19.38	19.38	56.6K	0.06	0.31
XGD	Ishares S&P TSX Global Gold Index ETF	66.30	63.95	63.95	1.04M	0.59	0.93
XGI	Ishares S&P Global Industrials ETF	66.37	66.05	66.08	2.9K	-0.02	0.03
XGRO	Ishares Core Growth ETF Portfolio	35.99	35.88	35.91	107.8K	0.15	0.42
XHAK	Ishares Cybersecurity and Tech Index ETF	49.02	49.02	49.02	243	0.32	0.66
XHB	Ishares CDN Hybrid Corp Bond ETF	20.17	20.12	20.15	5.1K	0.02	0.10
XHC	Ishares Global Healthcare Index ETF	72.25	71.62	72.23	6.7K	0.30	0.42
XHD	Ishares US High Div Equity Index ETF	37.41	37.24	37.37	2.0K	0.20	0.54
XHU	Ishares US High Div Equity Index ETF	36.12	36.00	36.12	2.8K	0.22	0.61
XHY	Ishares US High Yield Bond Index ETF	16.80	16.71	16.80	53.2K	0.05	0.30
XIC	Ishares Core S&P TSX Capped Comp ETF	53.36	52.80	52.84	739.1K	-0.05	0.09
XID	Ishares India Index ETF	46.36	46.10	46.25	9.9K	0.23	0.50
XIG	Ishares US IG Corporate Bond Index ETF	19.97	19.94	19.94	2.4K	0.02	0.10
XIGS	Ishares 1 To 5 Year US IG Corp Bond ETF	37.39	37.38	37.38	2.0K	0.02	0.05
XIN	Ishares MSCI EAFE Index ETF	43.30	43.22	43.22	17.2K	0.00	0.00
XINC	Ishares Core Income Balanced ETF	21.40	21.34	21.38	5.3K	0.07	0.33
XIT	Ishares S&P TSX Capped Info Tech ETF	72.59	71.67	72.06	17.9K	0.26	0.36
XIU	Ishares S&P TSX 60 Index ETF	48.74	48.30	48.35	3.24M	-0.03	0.06
XLB	Ishares Core CDN Long Term Bond ETF	18.90	18.84	18.85	38.5K	0.11	0.59
XLY	Auxly Cannabis Group Inc	0.1400	0.1350	0.1400	1.08M	0.0000	0.00
XMA	Ishares S&P TSX Capped Materials ETF	52.83	51.04	51.10	219.2K	0.44	0.87
XMC	Ishares S&P US Midcap Index ETF	36.72	36.44	36.54	30.3K	0.03	0.08
XMC.U	Ishares SP US Midcap ETF USD	26.89	26.89	26.89	150	-0.03	0.11
XMD	Ishares S&P TSX Completion Index ETF	60.16	59.14	59.19	24.7K	-0.02	0.03
XMF.A	M Split Corp Capital Shares 2014	1.270	1.240	1.270	200	0.060	4.96
XMF.PR.B	M Split Corp Class I Pref Shares	5.270	5.270	5.270	100	0.070	1.35
XMF.PR.C	M Split Corp Class II Pref Shares 2014	4.600	4.600	4.600	2.0K	0.000	0.00
XMH	Ishares S&P US Midcap Index ETF CAD Hgd	30.61	30.47	30.56	5.6K	0.06	0.20
XMI	Ishares Edge MSCI Min Vol EAFE ETF	46.22	46.18	46.18	4.6K	0.32	0.70
XML	Ishares Edge MSCI Mv EAFE ETF CAD Hgd	31.64	31.63	31.63	1.7K	-0.04	0.13
XMM	Ishares Edge MSCI Min Vol Emerg ETF	32.89	32.84	32.89	638	0.18	0.55
XMS	Ishares Edge MSCI Mv USA ETF CAD Hgd	38.76	38.68	38.76	1.3K	0.36	0.94
XMTM	Ishares Edge MSCI USA Momnt Fctr ETF	43.17	43.14	43.17	259	0.37	0.86
XMU	Ishares Edge MSCI Min Vol USA ETF	87.93	87.16	87.90	1.8K	0.74	0.85
XMU.U	Ishares Edge MSCI Min Vol USA Index ETF	63.50	63.50	63.50	1.2K	0.12	0.19
XMV	Ishares Edge MSCI Min Vol Can ETF	56.20	55.79	55.83	7.2K	-0.05	0.09
XMW	Ishares Edge MSCI Min Vol Gbl ETF	58.45	58.40	58.44	901	0.44	0.76
XMY	Ishares Edge MSCI Mv Global ETF CAD Hgd	33.35	33.34	33.35	700	0.30	0.91
XOM	Exxon Mobil CDR [Cad Hedged]	24.97	24.44	24.60	33.9K	-0.08	0.32
XPF	Ishares S&P TSX Na Pref Stock ETF	16.04	15.98	16.02	2.5K	0.02	0.13
XQB	Ishares High Qlty Canadian Bond ETF	19.13	19.09	19.09	9.1K	0.05	0.26
XQLT	Ishares Edge MSCI USA Qlty Fctr Indx ETF	45.70	45.48	45.63	3.8K	0.28	0.62
XQQ	Ishares Nasdaq 100 Index ETF	63.52	62.96	63.32	84.1K	0.27	0.43
XQQU	Ishares Nasdaq 100 Index ETF	84.02	83.38	84.02	4.8K	0.65	0.78
XQQU.U	Ishares Nasdaq 100 Index ETF	61.35	60.84	61.23	1.0K	0.91	1.51
XRB	Ishares CDN Real Return Bond Index ETF	22.81	22.75	22.75	11.0K	0.10	0.44
XRE	Ishares S&P TSX Capped REIT Index ETF	16.44	16.15	16.18	364.3K	-0.18	1.10
XRP	Evolve XRP ETF (Unhedged)	8.630	8.440	8.450	12.1K	-0.090	1.05
XRP.U	Evolve XRP Unhgd ETF USD	8.580	8.430	8.470	2.3K	-0.060	0.70
XRPP	Purpose XRP Hgd ETF	8.660	8.470	8.480	32.8K	-0.080	0.93
XRPP.B	Purpose XRP NC Hgd ETF	8.810	8.640	8.640	4.7K	-0.070	0.80
XRPP.U	Purpose XRP NC Hgd ETF USD	8.660	8.630	8.630	1.6K	-0.230	2.60
XRPQ	3iQ XRP ETF	12.03	11.76	11.76	46.4K	-0.14	1.18
XRPQ.U	3iQ XRP ETF USD	8.770	8.620	8.620	12.7K	-0.070	0.81
XSAB	Ishares ESG CDN Agg Bond Index ETF	18.23	18.19	18.22	3.9K	0.06	0.33
XSB	Ishares Core CDN Short Trm Bond ETF	27.09	27.07	27.09	65.1K	0.03	0.11
XSC	Ishares Cons ST Strat Fix Inc ETF	17.87	17.86	17.86	1.2K	0.01	0.06
XSE	Ishares Cons Strat Fix Inc ETF	17.78	17.77	17.77	1.1K	0.04	0.23
XSEA	Ishares ESG MSCI EAFE Index ETF	32.85	32.75	32.85	2.0K	0.24	0.74
XSEM	Ishares ESG MSCI Emerg Mkts Index ETF	28.85	28.65	28.78	20.2K	-0.07	0.24
XSH	Ishares Core CDN ST Corp Maple Bnd ETF	19.27	19.24	19.27	134.7K	0.03	0.16
XSHG	Ishares ESG Adv 1 To 5 Yr CAD Bd Idx ETF	39.74	39.74	39.74	300	0.05	0.13
XSHU	Ishares 1 To 5 Year US IG Corp Bond ETF	42.95	42.95	42.95	1.5K	-0.30	0.69
XSHU.U	Ishares 1 To 5 Yr US IG Corp Bd ETF USD	31.23	31.23	31.23	300	0.02	0.06
XSI	Ishares Short Term Strategic FI ETF	17.04	17.03	17.03	448	0.04	0.24
XSMB	Ishares Core CDN Sh MD Trm Un Bd Idx ETF	40.21	40.21	40.21	1.2K	0.08	0.20
XSMC	Ishares SP US Small Cap Index ETF	35.21	34.97	35.17	18.4K	0.09	0.26
XSMH	Ishares SP US Small Cap ETF CAD Hdg	31.08	30.90	31.04	14.3K	0.06	0.19
XSP	Ishares Core S&P 500 ETF CAD Hdg ETF	70.74	70.32	70.61	157.0K	0.36	0.51
XSPC	Ishares S&P 500 3% Capped Index ETF	49.31	49.24	49.24	6.8K	0.21	0.43
XST	Ishares S&P TSX Capped Cons Stpl ETF	64.32	63.11	63.37	26.0K	-1.00	1.55
XSTB	Ishares ESG CDN ST Bond Index ETF	19.94	19.94	19.94	2.4K	0.04	0.20
XSTH	Ishares 0 To 5 Year TIPS Bond Idx HD ETF	37.29	37.25	37.28	2.3K	0.01	0.03
XSTP	Ishares 0 To 5 Year TIPS Bond Index ETF	42.52	42.45	42.50	10.5K	0.04	0.09
XSTP.U	Ishares 0 To 5 Yr TIPS Bond Idx ETF USD	30.81	30.81	30.81	388	-0.01	0.03
XSU	Ishares US Small Cap Index ETF	50.47	49.91	50.01	29.0K	-0.15	0.30
XSUS	Ishares ESG MSCI USA Index ETF	50.21	50.01	50.13	69.0K	0.32	0.64
XTC	Exco Tech	6.900	6.720	6.860	9.8K	0.050	0.73
XTD	Tdb Split Corp. Class A Shares	6.900	6.810	6.830	5.8K	0.020	0.29
XTG	Xtra Gold Resources Corp	3.570	3.500	3.500	14.1K	-0.060	1.69
XTLH	Ishares 20 Year US Treasury Bond Hdg ETF	32.39	32.31	32.35	53.1K	0.14	0.43
XTLT	Ishares 20 Year US Treasury Bond ETF	34.32	34.22	34.30	1.9K	0.15	0.44
XTLT.U	Ishares 20 Year US Treasury Bond ETF USD	24.74	24.74	24.74	100	0.15	0.61
XTOH	Ishares Core SP US ST Mk Idx ETF CAD Hdg	45.51	45.51	45.51	100	-0.05	0.11
XTOT	Ishares Core SP Total US Stk Mkt Idx ETF	47.05	46.88	47.01	10.9K	0.28	0.60
XTOT.U	Ishares Core SP Tl US Stk Mk Idx ETF USD	34.33	34.33	34.33	2.0K	-0.07	0.20
XTR	Ishares Diversified Monthly Income ETF	11.92	11.89	11.90	15.5K	0.02	0.17
XTRA	Xtract One Technologies Inc	0.6300	0.6000	0.6300	481.0K	-0.0100	1.56
XTRA.WT	Xtract One Technologies Inc Wts	0.1400	0.1400	0.1400	7.0K	0.0150	12.00
XUH	Ishares Core S&P US Total Mkt ETF CAD	55.81	55.65	55.81	2.5K	0.31	0.56
XUS	Ishares Core S&P 500 Index ETF	58.95	58.51	58.84	116.3K	0.36	0.62
XUS.U	Ishares Core SP 500 Index ETF	43.58	43.37	43.58	5.1K	0.29	0.67
XUSC	Ishares S&P 500 3% Capped Index ETF	50.73	50.53	50.67	4.4K	0.29	0.58
XUSC.U	Ishares SP 500 3 Pct Capped Indx ETF USD	36.98	36.94	36.94	1.2K	0.14	0.38
XUSF	Ishares SP US Financials Index ETF	78.32	78.32	78.32	149	0.20	0.26
XUSR	Ishares ESG Advanced MSCI USA Index ETF	103.9	103.2	103.8	788	0.7	0.64
XUT	Ishares S&P TSX Capped Utilities ETF	32.40	32.27	32.34	32.3K	0.12	0.37
XUU	Ishares Core S&P US Total Market ETF	69.82	69.35	69.72	35.7K	0.42	0.61
XUU.U	Ishares Core SP US Total Market ETF USD	51.27	51.22	51.22	733	0.27	0.53
XVLU	Ishares Edge MSCI USA Value Fctr ETF	37.27	37.13	37.27	715	0.06	0.16
XWD	Ishares MSCI World Index ETF	111.8	111.3	111.7	10.4K	0.7	0.59

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,601	100	0.4
DJI	49,412	314	0.6
SP500	6,950	35	0.5
INDS	12,839	-84	0.7
CAC	8,131	-12	0.1
DAX	24,933	32	0.1
NKY	52,885	-962	1.8
HSI	26,766	16	0.1
OBX	1,650	5	0.3
AORD	9,190	17	0.2
TWII	32,065	103	0.3
JKSE	8,975	24	0.3
STI	4,861	-31	0.6
ATX	5,525	6	0.1
NZD	13,448	-109	0.8
BEL	5,333	16	0.3
BVSP	178,721	-138	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES