EODData

List of Symbols for: TSX

CodeNameHighLowCloseVolumeChange 
XTMX Group Ltd47.0245.3645.411.16M-1.352.89 
XADIshares U.S. Aerospace & Defense Index110.5108.6108.71.5K-0.10.11 
XAGGIshares US Aggregate Bond Index ETF38.7338.7338.731430.160.41 
XAGG.UIshares US Aggregate Bond Index ETF USD27.1427.1427.14557-0.070.26 
XAGHIshares US Aggregate Bond Idx ETF CAD HD32.6632.6332.63956-0.100.31 
XAUGoldmoney Inc16.1514.9314.9320.3K-0.523.37 
XAWIshares Core MSCI All Cntry Ex Can ETF58.6257.9058.0468.2K-0.330.57 
XAW.UIshares Core MSCI All Ex Can ETF USD41.6641.6641.665000.020.05 
XBALIshares Core Balanced ETF Portfolio35.9135.7035.7363.8K-0.220.61 
XBBIshares Core CDN Universe Bond ETF28.2928.2228.2393.9K-0.120.42 
XBMIshares S&P TSX Global Base Mtls ETF35.1634.5634.8571.8K0.200.58 
XCBIshares Canadian Corporate Bond ETF20.2520.1920.19187.5K-0.110.54 
XCBGIshares ESG Adv CAD Corp Bond Index ETF37.7737.7037.70852-0.230.61 
XCBUIshares US IG Corporate Bond Index ETF37.1537.1537.153000.601.64 
XCBU.UIshares US IG Corporate Bond Idx ETF USD25.9725.9725.977210.050.19 
XCDIshares S&P Global Cons Disc ETF56.0255.3855.3810.8K-1.142.02 
XCGIshares Canadian Growth Index ETF65.4865.3965.481.4K0.791.22 
XCHIshares China Index ETF21.5221.2521.3023.9K-0.703.18 
XCHPIshares Semiconductor Index ETF157.2148.0153.9190.3K5.03.34 
XCLNIshares Global Clean Energy Index ETF48.0047.4747.591.6K-1.182.42 
XCNSIshares Core Conservative Balanced ETF26.5826.4526.452.8K-0.210.79 
XCSIshares S&P TSX Smallcap Index ETF35.2434.8135.005.7K0.160.46 
XCSRIshares ESG Advanced MSCI Canada Idx ETF110.8110.3110.33.0K-0.30.28 
XCVIshares Canadian Value Index ETF63.1762.9262.978.8K-0.010.02 
XDGIshares Core MSCI Glo Qlty Div ETF33.2133.0433.107.5K0.050.15 
XDGHIshares Core MSCI Glo Qlty Div ETF31.4231.4231.421650.000.00 
XDIVIshares Core MSCI CAD Qlty Div ETF44.0043.7143.85123.2K0.100.23 
XDNAIshares Genomics Immunology and47.9647.0247.675.9K0.671.43 
XDRVIshares Glbl Electric Autonomous Veh ETF57.2057.2057.20226-1.963.31 
XDSRIshares ESG Advanced MSCI EAFE Index ETF77.2576.4276.527.0K-0.470.61 
XDUIshares Core MSCI US Qlty Div ETF37.5737.2037.201.7K0.020.05 
XDU.UIshares Core MSCI US Qlty Div ETF USD26.2426.2426.241000.090.34 
XDUHIshares Core MSCI US Qlty Div ETF31.5131.3431.345330.030.10 
XDVIshares Canadian Select Div Index ETF47.3847.0547.2214.6K0.120.25 
XEBIshares JP Morgan USD Emerg Mkts Bd ETF16.3316.3016.32926-0.060.37 
XECIshares Core MSCI Emerging Mkts IMI ETF46.2845.1845.5673.3K-0.020.04 
XEC.UIshares Core MSCI Emrgng Mkt IMI ETF33.5833.0233.058.3K0.280.85 
XEFIshares Core MSCI EAFE IMI Index ETF51.7151.3251.40327.0K-0.541.04 
XEF.UIshares Core MSCI EAFE IMI Index ETF36.3436.1336.132.7K-0.240.66 
XEGIshares S&P TSX Capped Energy Index ETF24.1123.7924.001.48M-0.100.41 
XEHIshares MSCI Europe IMI Index ETF40.8640.2340.801.2K-0.160.39 
XEIIshares S&P TSX Comp High Div Index ETF39.3139.0839.23143.6K0.050.13 
XEMIshares MSCI Emerging Markets ETF54.0052.7853.1913.8K0.410.78 
XEMCIshares MSCI Emerg Mkts Ex China Idx ETF87.1685.1685.3916.7K0.620.73 
XENIshares Jantzi Social Index ETF52.7152.7152.712960.160.30 
XEQTIshares Core Equity ETF44.9844.5544.65908.5K-0.230.51 
XESGIshares ESG MSCI Cda Index ETF42.3642.2542.253.4K-0.010.02 
XETMIshares TSX Energy Transition Materials78.2276.2876.8013.0K0.040.05 
XEUIshares MSCI Europe IMI Index ETF40.9040.6740.712.6K-0.461.12 
XEXPIshares Exponential Tech Index ETF74.0073.6873.68666-1.371.83 
XFHIshares Core MSCI EAFE IMI Index ETF42.0141.7241.768.3K-0.340.81 
XFLBIshares Core CDN 15 Year Fed Bnd Idx ETF44.9544.9544.95469-0.160.35 
XFLIIshares Flexible Monthly Income ETF40.9040.8640.86784-0.240.58 
XFLI.UIshares Flexible Monthly Income ETF USD28.7828.7828.781.7K-0.030.10 
XFLXIshares Flexible Monthly Income ETF37.7837.7337.733.4K-0.150.40 
XFNIshares S&P TSX Capped Financials ETF94.4593.8593.89152.1K0.200.21 
XFRIshares Floating Rate Index ETF20.0420.0220.0298.8K-0.040.20 
XGBIshares Canadian Govt Bond Index ETF19.3619.3119.3162.2K-0.090.46 
XGDIshares S&P TSX Global Gold Index ETF48.4047.2047.81253.7K0.320.67 
XGIIshares S&P Global Industrials ETF72.3971.2771.701.3K0.640.90 
XGROIshares Core Growth ETF Portfolio38.4338.1238.17119.1K-0.250.65 
XHAKIshares Cybersecurity and Tech Index ETF57.2457.2457.241071.632.93 
XHBIshares CDN Hybrid Corp Bond ETF20.0219.9719.985.1K-0.100.50 
XHCIshares Global Healthcare Index ETF70.6869.9570.0319.4K0.400.57 
XHDIshares US High Div Equity Index ETF39.4939.2239.428.9K0.070.18 
XHUIshares US High Div Equity Index ETF39.7339.6039.733950.050.13 
XHYIshares US High Yield Bond Index ETF16.3716.3116.3213.9K-0.040.24 
XICIshares Core S&P TSX Capped Comp ETF55.9555.4755.57520.8K-0.080.14 
XIDIshares India Index ETF44.7044.4444.445.1K-0.370.83 
XIGIshares US IG Corporate Bond Index ETF19.5019.5019.501.7K-0.050.26 
XIGSIshares 1 To 5 Year US IG Corp Bond ETF36.5836.5536.554.8K-0.110.30 
XINIshares MSCI EAFE Index ETF46.4046.0646.1623.8K-0.300.65 
XINCIshares Core Income Balanced ETF21.6521.5921.594.0K-0.150.69 
XITIshares S&P TSX Capped Info Tech ETF73.9171.2871.3912.2K-0.901.24 
XIUIshares S&P TSX 60 Index ETF52.2651.8351.913.34M0.170.33 
XLBIshares Core CDN Long Term Bond ETF18.8218.7218.7323.9K-0.130.69 
XLYAuxly Cannabis Group Inc0.18000.17500.1800636.2K0.00000.00 
XMAIshares S&P TSX Capped Materials ETF40.8440.0040.35146.9K0.380.95 
XMCIshares S&P US Midcap Index ETF41.9341.4341.5929.3K0.160.39 
XMC.UIshares SP US Midcap ETF USD29.5429.5029.503.3K0.220.75 
XMDIshares S&P TSX Completion Index ETF57.7057.3257.3843.1K0.290.51 
XMF.AM Split Corp Capital Shares 20141.8001.8001.8001940.0000.00 
XMF.PR.BM Split Corp. Class I Pref Shares5.3205.3205.3201000.0500.95 
XMF.PR.CM Split Corp. Class II Pref Shares 20144.9004.9004.9002.0K0.0000.00 
XMHIshares S&P US Midcap Index ETF CAD Hgd33.4933.1533.185.3K0.260.79 
XMIIshares Edge MSCI Min Vol EAFE ETF47.2947.0147.012.3K-0.781.63 
XMLIshares MSCI Min Vol EAFE Idx CA Hg ETF32.7332.7232.733000.050.15 
XMMIshares Edge MSCI Min Vol Emerg ETF37.6537.6537.65164-0.210.55 
XMSIshares Edge MSCI Mv USA ETF CAD Hgd38.4238.4238.422000.010.03 
XMTMIshares Edge MSCI USA Momnt Fctr ETF58.5958.4958.592031.141.98 
XMUIshares Edge MSCI Min Vol USA ETF90.5090.5090.50318-0.150.17 
XMU.UIshares MSCI Min Vol USA Index ETF USD64.4864.4864.482.0K2.724.40 
XMVIshares Edge MSCI Min Vol Can ETF60.5860.1760.303.6K-0.050.08 
XMWIshares Edge MSCI Min Vol Gbl ETF59.9259.7359.765.1K-0.550.91 
XMYIshares MSCI Min Vol Glb Index CA Hg ETF33.5833.5833.581.2K0.200.60 
XNDUXanadu Quantum Technologies Limited17.9916.3017.25228.8K0.422.50 
XOMExxon Mobil CDR [Cad Hedged]24.8524.4224.755.5K0.070.28 
XPFIshares S&P TSX Na Pref Stock ETF15.5615.5015.522.2K-0.100.64 
XQBIshares High Qlty Canadian Bond ETF19.0318.9818.986.7K-0.090.47 
XQLTIshares Edge MSCI USA Qlty Fctr Indx ETF49.8249.3649.3928.1K-0.250.50 
XQQIshares Nasdaq 100 Index ETF72.7370.5471.63217.2K0.480.67 
XQQUIshares Nasdaq 100 Index ETF101.0398.6099.3419.9K0.370.37 
XQQU.UIshares Nasdaq 100 Index ETF USD69.4869.4869.48500-2.653.67 
XRBIshares CDN Real Return Bond Index ETF23.3323.3023.302.0K-0.030.13 
XREIshares S&P TSX Capped REIT Index ETF17.0716.9017.06304.2K0.010.06 
XRPEvolve XRP ETF (Unhedged)4.9404.7004.72011.4K-0.1402.88 
XRP.UEvolve XRP Unhgd ETF USD4.5504.5504.550307-0.0801.73 
XRPPPurpose XRP Hgd ETF4.7204.4504.53027.1K-0.1202.58 
XRPP.BPurpose XRP NC Hgd ETF5.0604.7804.8609.5K-0.1202.41 
XRPP.UPurpose XRP NC Hgd ETF USD4.6904.6804.6806.5K-0.1102.30 
XRPQ3iQ XRP ETF6.9106.5406.61043.5K-0.1802.65 
XRPQ.U3iQ XRP ETF USD4.6904.6404.6401.3K-0.1202.52 
XSABIshares ESG CDN Agg Bond Index ETF18.1618.1118.118.9K-0.090.49 
XSBIshares Core CDN Short Trm Bond ETF26.9426.9026.90103.8K-0.090.33 
XSCIshares Cons ST Strat Fix Inc ETF17.5917.5917.593.0K-0.040.23 
XSEIshares Cons Strat Fix Inc ETF17.5217.4917.492.8K-0.080.46 
XSEAIshares ESG MSCI EAFE Index ETF35.0734.7734.845.1K-0.300.85 
XSEMIshares ESG MSCI Emerg Mkts Index ETF34.8233.9734.245.3K0.010.03 
XSHIshares Core CDN ST Corp Maple Bnd ETF19.1019.0719.0936.2K-0.060.31 
XSHGIshares ESG Adv 1 To 5 Yr CAD Bd Idx ETF39.3639.3139.351.9K-0.150.38 
XSHUIshares 1 To 5 Year US IG Corp Bond ETF43.7543.7543.752520.000.00 
XSHU.UIshares 1 To 5 Yr US IG Corp Bd ETF USD30.8430.8430.841470.080.26 
XSIIshares Short Term Strategic FI ETF16.7616.7616.76211-0.040.24 
XSMBIshares Core CDN Sh MD Trm Un Bd Idx ETF39.8639.8639.862.0K0.060.15 
XSMCIshares SP US Small Cap Index ETF41.7541.3341.5270.0K0.290.70 
XSMHIshares SP US Small Cap ETF CAD Hdg35.2534.8235.0294.3K0.330.95 
XSPIshares Core S&P 500 ETF CAD Hdg ETF74.5573.5973.89302.4K-0.330.44 
XSPCIshares S&P 500 3% Capped Index ETF52.4152.1252.121.3K-0.290.55 
XSTIshares S&P TSX Capped Cons Stpl ETF69.5868.9869.008.2K-0.120.17 
XSTBIshares ESG CDN ST Bond Index ETF19.8319.8219.828.0K-0.030.15 
XSTHIshares 0 To 5 Year TIPS Bond Idx HD ETF36.7336.6736.7218.8K-0.330.89 
XSTPIshares 0 To 5 Year TIPS Bond Index ETF43.7543.6643.661.9K-0.511.15 
XSTP.UIshares 0 To 5 Yr TIPS Bond Idx ETF USD30.9030.9030.902150.040.13 
XSUIshares US Small Cap Index ETF56.5655.6956.0325.1K0.260.47 
XSUSIshares ESG MSCI USA Index ETF55.3555.3555.351030.000.00 
XTCExco Tech7.8407.6307.7005.5K0.0200.26 
XTDTdb Split Corp. Class A Shares10.679.7010.6232.1K0.302.91 
XTGXtra Gold Resources Corp2.4002.4002.4001240.0100.42 
XTLHIshares 20 Year US Treasury Bond Hdg ETF31.8231.6431.6654.0K-0.120.38 
XTLTIshares 20 Year US Treasury Bond ETF35.0134.7934.7928.9K-0.300.85 
XTLT.UIshares 20 Year US Treasury Bond ETF USD24.6524.6524.651000.030.12 
XTOTIshares Core SP Total US Stk Mkt Idx ETF52.1351.5751.69116.5K-0.180.35 
XTOT.UIshares Core SP Tl US Stk Mk Idx ETF USD37.1237.1237.121000.902.48 
XTRIshares Diversified Monthly Income ETF12.4012.3612.408.9K0.000.00 
XTRAXtract One Technologies Inc0.61000.55000.6100132.2K0.02003.39 
XTRA.WTXtract One Technologies Inc Wts0.18500.17000.18501.0K0.01508.82 
XUHIshares Core S&P US Total Mkt ETF CAD59.0258.5358.569.0K-0.070.12 
XUSIshares Core S&P 500 Index ETF65.1664.3464.42199.9K-0.460.71 
XUS.UIshares Core SP 500 Index ETF46.4845.9946.032.5K-0.210.45 
XUSCIshares S&P 500 3% Capped Index ETF56.3456.1756.203.3K-0.230.41 
XUSC.UIshares SP 500 3 Pct Capped Indx ETF USD39.6539.6539.653.3K-0.461.15 
XUSFIshares SP US Financials Index ETF81.8781.5681.561.4K-1.141.38 
XUSRIshares ESG Advanced MSCI USA Index ETF124.7124.5124.62.4K1.41.12 
XUTIshares S&P TSX Capped Utilities ETF37.2736.9237.11220.8K0.030.08 
XUUIshares Core S&P US Total Market ETF77.4376.5776.6620.2K-0.340.44 
XUU.UIshares Core SP US Total Market ETF USD54.4154.4154.412.0K-0.350.64 
XVLUIshares Edge MSCI USA Value Fctr ETF55.0653.6754.69353.7K1.993.78 
XWDIshares MSCI World Index ETF122.3121.1121.318.2K-0.70.60 

MEMBER LOGIN

216.73.217.110
United States

GLOBAL INDICES

CodeLastChange
COMP25,359-1180.5
DJI51,921720.1
SP5007,357-10.0
INDS12,430-1621.3
CAC8,432460.5
DAX24,9952541.0
NKY72,3663,1914.6
HSI23,077-3351.4
OBX1,854-120.7
AORD8,952-610.7
TWII46,2552120.5
JKSE5,9991152.0
STI5,21930.1
ATX6,489260.4
NZD13,493920.7
BEL5,732601.1
BVSP171,9901,4830.9