List of Symbols for Toronto Stock Exchange [TSX] Starting with X

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
X	Tmx Group Limited	87.76	85.80	86.83	55,913	-0.07	0.08
XAU	Goldmoney Inc	2.790	2.710	2.730	16,969	-0.040	1.44
XAW	Ishares Core MSCI All Cntry Ex Can ETF	26.01	25.83	25.98	58,804	-0.04	0.15
XBB	Ishares Core CDN Universe Bond ETF	30.56	30.50	30.52	24,855	-0.02	0.07
XBM	Ishares SP TSX Global Base Mtls ETF	12.60	12.36	12.60	12,590	0.07	0.56
XCB	Ishares Canadian Corporate Bond ETF	20.92	20.87	20.88	19,361	-0.06	0.29
XCD	Ishares SP Global Cons Disc ETF	36.65	36.41	36.41	1,500	-0.17	0.46
XCG	Ishares Canadian Growth Index ETF	32.25	32.25	32.25	1,800	0.12	0.37
XCH	Ishares China Index ETF	25.82	25.63	25.78	1,830	-0.22	0.85
XCS	Ishares SP TSX Smallcap Index ETF	15.88	15.71	15.85	5,651	0.11	0.70
XCT	Exactearth Ltd	1.040	1.040	1.040	2,000	0.000	0.00
XCV	Ishares Canadian Value Index ETF	26.85	26.85	26.85	150	0.00	0.00
XDC	Xtreme Drilling Corp	2.050	1.940	1.950	6,300	-0.050	2.50
XDG	Ishares Core MSCI Glo Qlty Div ETF	20.29	20.24	20.29	1,506	-0.02	0.10
XDGH	Ishares Core MSCI Glo Qlty Div ETF	20.96	20.96	20.96	413	0.06	0.29
XDIV	Ishares Core MSCI CAD Qlty Div ETF	21.10	20.93	21.10	6,081	0.17	0.81
XDU	Ishares Core MSCI US Qlty Div ETF	21.70	21.45	21.70	3,225	-0.01	0.05
XDUH	Ishares Core MSCI US Qlty Div ETF	22.01	22.01	22.01	100	0.15	0.69
XDV	Ishares Canadian Select Div Index ETF	25.25	25.04	25.23	24,184	0.14	0.56
XEB	Ishares JP Morgan USD Emerg Mkts Bd ETF	20.06	20.01	20.06	4,300	0.11	0.55
XEC	Ishares Core MSCI Emerging Mkts IMI ETF	26.02	25.64	25.99	62,417	0.06	0.23
XEF	Ishares Core MSCI EAFE IMI Index ETF	30.27	30.01	30.23	28,292	-0.04	0.13
XEG	Ishares SP TSX Capped Energy Index ETF	12.42	12.30	12.40	1,506,289	0.07	0.57
XEH	Ishares MSCI Europe IMI Index ETF	24.85	24.61	24.78	19,847	0.08	0.32
XEI	Ishares SP TSX Comp High Div Index ETF	21.56	21.43	21.55	14,929	0.15	0.70
XEM	Ishares MSCI Emerging Markets ETF	30.91	30.54	30.91	7,508	0.07	0.23
XEN	Ishares Jantzi Social Index ETF	25.97	25.80	25.97	2,110	0.06	0.23
XEU	Ishares MSCI Europe IMI Index ETF	23.71	23.54	23.71	8,360	0.02	0.08
XFA	Ishares Edge MSCI Multifact USA Idx CAD	28.63	28.51	28.63	834	0.23	0.81
XFC	Ishares Edge MSCI Multifact Can ETF	25.13	25.06	25.13	3,325	0.09	0.36
XFF	Ishares Edge MSCI Multifact EAFE Idx CAD	25.12	25.00	25.12	486	0.07	0.28
XFH	Ishares Core MSCI EAFE IMI Index ETF	22.89	22.70	22.85	18,069	0.06	0.26
XFI	Ishares Edge MSCI Multifact EAFE ETF	23.63	23.63	23.63	108	0.00	0.00
XFN	Ishares SP TSX Capped Financials ETF	38.96	38.64	38.93	68,004	0.25	0.65
XFR	Ishares Floating Rate Index ETF	20.17	20.17	20.17	2,106	0.00	0.00
XFS	Ishares Edge MSCI Multifact USA ETF	28.05	27.95	28.03	3,336	-0.01	0.04
XGB	Ishares Canadian Govt Bond Index ETF	21.23	21.18	21.18	5,856	-0.03	0.14
XGD	Ishares S&P/Tsx Global Gold Index ETF	9.940	9.700	9.860	970,407	0.180	1.86
XGI	Ishares SP Global Industrials ETF	32.84	32.83	32.84	241	0.00	0.00
XHB	Ishares CDN Hybrid Corp Bond ETF	20.35	20.30	20.33	25,462	0.03	0.15
XHC	Ishares Global Healthcare Index ETF	48.13	47.77	48.11	3,681	0.25	0.52
XHD	Ishares US High Div Equity Index ETF	28.81	28.78	28.79	996	0.17	0.59
XHU	Ishares US High Div Equity Index ETF	24.06	24.06	24.06	300	0.09	0.38
XHY	Ishares US High Yield Bond Index ETF	19.31	19.26	19.29	39,375	0.01	0.05
XIC	Ishares Core SP TSX Capped Comp ETF	25.99	25.79	25.98	250,877	0.16	0.62
XID	Ishares India Index ETF	37.17	36.92	37.17	500	0.15	0.41
XIG	Ishares US Ig Corporate Bond Index ETF	22.50	22.48	22.48	384	0.02	0.09
XIN	Ishares MSCI EAFE Index ETF	26.05	25.86	25.99	11,883	0.05	0.19
XIT	Ishares SP TSX Capped Info Tech ETF	19.38	19.23	19.25	20,617	-0.14	0.72
XIU	Ishares SP TSX 60 Index ETF	24.59	24.36	24.57	5,941,160	0.16	0.66
XLB	Ishares Core CDN Long Term Bond ETF	23.68	23.58	23.58	15,877	0.00	0.00
XMA	Ishares SP TSX Capped Materials ETF	12.34	12.19	12.34	2,300	0.21	1.73
XMC	Ishares SP US Midcap Index ETF	20.15	20.04	20.14	3,251	-0.11	0.54
XMD	Ishares SP TSX Completion Index ETF	25.40	25.30	25.40	1,230	0.10	0.40
XMF.A	M Split Corp Capital Shares 2014	0.2400	0.2400	0.2400	500	-0.0400	14.29
XMF.PR.B	M Split Corp Class I Pref Shares	5.210	5.170	5.170	1,500	-0.010	0.19
XMF.PR.C	M Split Corp Class II Pref Shares 2014	2.180	2.170	2.180	2,600	0.090	4.31
XMH	Ishares SP US Midcap Index ETF CAD Hgd	19.69	19.59	19.69	483	0.08	0.41
XMI	Ishares Edge MSCI Min Vol EAFE ETF	35.93	35.82	35.92	3,844	-0.10	0.28
XML	Ishares Edge MSCI Mv EAFE ETF CAD Hgd	22.87	22.87	22.87	100	-0.07	0.31
XMM	Ishares Edge MSCI Min Vol Emerg ETF	27.60	27.30	27.60	6,909	-0.01	0.04
XMS	Ishares Edge MSCI Mv USA ETF CAD Hgd	25.13	25.13	25.13	930	0.36	1.45
XMU	Ishares Edge MSCI Min Vol USA ETF	49.89	49.63	49.79	1,030	-0.15	0.30
XMV	Ishares Edge MSCI Min Vol Can ETF	29.57	29.39	29.57	2,229	0.12	0.41
XMW	Ishares Edge MSCI Min Vol Gbl ETF	40.22	40.16	40.21	897	-0.16	0.40
XMY	Ishares Edge MSCI Mv Glbl ETF CAD Hgd	23.51	23.51	23.51	900	-0.09	0.38
XPF	Ishares SP TSX Na Pref Stock ETF	18.22	18.19	18.19	3,459	0.01	0.06
XQB	Ishares High Qlty Canadian Bond ETF	20.24	20.21	20.23	8,997	-0.02	0.10
XQQ	Ishares Nasdaq 100 Index ETF	60.11	59.58	60.08	11,772	0.13	0.22
XRB	Ishares CDN Real Return Bond Index ETF	24.35	24.31	24.33	15,490	0.06	0.25
XRE	Ishares SP TSX Capped REIT Index ETF	17.94	17.77	17.92	101,683	0.12	0.67
XSB	Ishares Core CDN Short Trm Bond ETF	27.17	27.16	27.16	9,549	0.00	0.00
XSC	Ishares Cons ST Strat Fix Inc ETF	19.52	19.52	19.52	197	0.00	0.00
XSE	Ishares Cons Strat Fix Inc ETF	19.71	19.68	19.69	4,225	0.01	0.05
XSH	Ishares Core CDN ST Corp Maple Bnd ETF	18.96	18.92	18.95	6,419	0.03	0.16
XSI	Ishares Short Term Strategic FI ETF	18.87	18.82	18.87	1,600	0.04	0.21
XSP	Ishares Core SP 500 ETF CAD Hdg ETF	32.23	32.00	32.17	352,953	0.10	0.31
XSQ	Ishares ST Hi Qlty CDN Bond ETF	19.19	19.16	19.16	3,230	0.00	0.00
XST	Ishares SP TSX Capped Cons Stpl ETF	55.09	54.70	55.09	2,770	0.29	0.53
XSU	Ishares US Small Cap Index ETF	35.80	35.49	35.78	11,226	0.16	0.45
XTC	Exco Tech	9.100	8.990	9.090	17,259	0.050	0.55
XTD	Tdb Split Corp Class A Shares	6.900	6.830	6.900	12,474	0.070	1.02
XTD.PR.A	Tdb Split Corp Priority Equity Shares	10.14	10.14	10.14	1,700	0.09	0.90
XTG	Xtra Gold Resources Corp	0.2300	0.2300	0.2300	5,000	-0.0400	14.81
XTR	Ishares Diversified Monthly Income ETF	11.21	11.19	11.21	30,452	0.01	0.09
XUH	Ishares Core SP US Total Mkt ETF CAD Heg	26.81	26.63	26.80	3,079	0.06	0.22
XUS	Ishares Core SP 500 Index ETF	46.62	46.36	46.52	38,292	-0.17	0.36
XUT	Ishares SP TSX Capped Utilities ETF	21.44	21.40	21.43	2,675	0.08	0.37
XUU	Ishares Core SP US Total Market ETF	28.94	28.79	28.89	12,811	-0.11	0.38
XWD	Ishares MSCI World Index ETF	50.98	50.69	50.91	18,044	-0.16	0.31
XXM	Fa Morningstar US Value Index ETF	13.50	13.46	13.50	1,200	0.05	0.37
XXM.B	Fa Morningstr US Value Idx Unhdgd ETF	17.60	17.60	17.60	100	0.08	0.46

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.196.42.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,816	10	0.13
DJI	25,669	111	0.43
SP500	2,850	9	0.33
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,180	11	0.91
BDI	1,200	49	4.26
HSI	30,063	-253	0.83