Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
XTmx Group Limited75.1473.9474.6465,100-0.350.47 
XAMXanadu Mines Ltd0.13000.13000.13004,0000.00000.00 
XAUGoldmoney Inc1.5401.4901.510157,2750.0201.34 
XAWIshares Core MSCI All Cntry Ex Can ETF24.4624.1824.2048,933-0.361.47 
XBBIshares Core CDN Universe Bond ETF30.3530.2630.3249,1940.100.33 
XBMIshares S&P TSX Global Base Mtls ETF11.1711.0611.064,160-0.272.38 
XCBIshares Canadian Corporate Bond ETF20.6320.5620.5727,0160.010.05 
XCDIshares S&P Global Cons Disc ETF33.2533.2533.25850-0.702.06 
XCGIshares Canadian Growth Index ETF29.8829.6029.60950-0.110.37 
XCHIshares China Index ETF26.6526.4926.513,436-0.301.12 
XCSIshares S&P TSX Smallcap Index ETF13.5513.4413.457,968-0.221.61 
XCTExactearth Ltd0.27000.26000.260029,295-0.030010.34 
XCVIshares Canadian Value Index ETF24.1724.0024.00283-0.140.58 
XDGIshares Core MSCI Glo Qlty Div ETF19.6819.6319.63658-0.050.25 
XDGHIshares Core MSCI Glo Qlty Div ETF20.0719.9819.98926-0.060.30 
XDIVIshares Core MSCI CAD Qlty Div ETF19.1219.0219.0610,535-0.050.26 
XDUIshares Core MSCI US Qlty Div ETF21.3021.1621.16634-0.381.76 
XDUHIshares Core MSCI US Qlty Div ETF21.0721.0221.02518-0.351.64 
XDVIshares Canadian Select Div Index ETF22.6622.5122.58132,400-0.080.35 
XEBIshares JP Morgan USD Emerg Mkts Bd ETF19.5919.5719.572,064-0.020.10 
XECIshares Core MSCI Emerging Mkts IMI ETF25.2425.0525.0833,308-0.301.18 
XEFIshares Core MSCI EAFE IMI Index ETF28.2928.0128.0165,507-0.361.27 
XEGIshares S&P TSX Capped Energy Index ETF9.2709.0109.0601,521,006-0.2803.00 
XEHIshares MSCI Europe IMI Index ETF22.6922.5322.534,144-0.261.14 
XEIIshares S&P TSX Comp High Div Index ETF19.4419.3019.33103,007-0.110.57 
XEMIshares MSCI Emerging Markets ETF30.1029.9529.9529,827-0.371.22 
XENIshares Jantzi Social Index ETF23.2923.1023.104,663-0.210.90 
XEUIshares MSCI Europe IMI Index ETF21.7521.6921.714,302-0.311.41 
XFAIshares Edge MSCI Multifact USA Idx CAD25.1925.0525.05501-0.281.11 
XFCIshares Edge MSCI Multifact Can ETF22.0521.8221.823,100-0.231.04 
XFFIshares Edge MSCI Multifact EAFE Idx CAD22.9922.8822.881,572-0.220.95 
XFHIshares Core MSCI EAFE IMI Index ETF21.1421.0021.0215,266-0.301.41 
XFIIshares Edge MSCI Multifact EAFE ETF21.6221.6221.6259,478-0.261.19 
XFNIshares S&P TSX Capped Financials ETF34.7634.4934.65136,189-0.070.20 
XFRIshares Floating Rate Index ETF20.1620.1620.1625,0860.010.05 
XFSIshares Edge MSCI Multifact USA ETF25.1125.1125.113,900-0.321.26 
XGBIshares Canadian Govt Bond Index ETF21.1621.1021.1450,2390.060.28 
XGDIshares S&P/Tsx Global Gold Index ETF11.0910.9210.92524,004-0.272.41 
XGIIshares S&P Global Industrials ETF30.1530.1530.156750.270.90 
XHBIshares CDN Hybrid Corp Bond ETF19.8519.7819.8317,5740.010.05 
XHCIshares Global Healthcare Index ETF47.4646.7746.7710,183-1.392.89 
XHDIshares US High Div Equity Index ETF28.8028.2728.271,000-0.501.74 
XHUIshares US High Div Equity Index ETF24.5824.2624.261,400-0.391.58 
XHYIshares US High Yield Bond Index ETF18.6818.6018.6339,2380.020.11 
XICIshares Core S&P TSX Capped Comp ETF23.4923.2623.29246,765-0.251.06 
XIDIshares India Index ETF35.0535.0035.001,718-0.100.28 
XIGIshares US Ig Corporate Bond Index ETF21.8121.8021.801,410-0.010.05 
XINIshares MSCI EAFE Index ETF24.3224.1224.1227,483-0.271.11 
XITIshares S&P TSX Capped Info Tech ETF18.2917.8717.9120,104-0.904.78 
XIUIshares S&P TSX 60 Index ETF22.2322.0322.083,769,142-0.170.76 
XLBIshares Core CDN Long Term Bond ETF23.1223.0323.121,6680.170.74 
XMAIshares S&P TSX Capped Materials ETF11.8111.6811.684,020-0.090.76 
XMCIshares S&P US Midcap Index ETF18.1217.8217.8234,261-0.301.66 
XMDIshares S&P TSX Completion Index ETF22.3722.1022.1115,136-0.361.60 
XMF.AM Split Corp Capital Shares 20140.16000.16000.16005000.00000.00 
XMF.PR.BM Split Corp Class I Pref Shares5.0505.0505.0501,7000.0000.00 
XMF.PR.CM Split Corp Class II Pref Shares 20141.5101.5101.5101000.0000.00 
XMHIshares S&P US Midcap Index ETF CAD Hgd17.1317.0017.002,097-0.382.19 
XMIIshares Edge MSCI Min Vol EAFE ETF35.0734.9735.006,287-0.150.43 
XMLIshares Edge MSCI Mv EAFE ETF CAD Hgd22.3222.3222.32400-0.150.67 
XMMIshares Edge MSCI Min Vol Emerg ETF27.6127.5327.563,327-0.210.76 
XMSIshares Edge MSCI Mv USA ETF CAD Hgd24.8424.8424.84100-0.010.04 
XMUIshares Edge MSCI Min Vol USA ETF50.0149.5749.572,202-0.711.41 
XMVIshares Edge MSCI Min Vol Can ETF27.5927.5927.59100-0.240.86 
XMWIshares Edge MSCI Min Vol Gbl ETF40.5040.3140.3113,627-0.390.96 
XMYIshares Edge MSCI Mv Glbl ETF CAD Hgd23.3223.3123.32200-0.190.81 
XPFIshares S&P TSX Na Pref Stock ETF16.5316.4316.4717,223-0.060.36 
XQBIshares High Qlty Canadian Bond ETF20.1320.0820.126,5440.070.35 
XQQIshares Nasdaq 100 Index ETF54.4953.5053.59488,362-1.362.47 
XRBIshares CDN Real Return Bond Index ETF23.4823.3523.481,3950.140.60 
XREIshares S&P TSX Capped REIT Index ETF17.4917.3417.4626,2850.080.46 
XSBIshares Core CDN Short Trm Bond ETF27.1727.1427.16475,2810.020.07 
XSCIshares Cons ST Strat Fix Inc ETF19.3919.3419.343,6250.010.05 
XSEIshares Cons Strat Fix Inc ETF19.4119.4019.401,3070.000.00 
XSHIshares Core CDN ST Corp Maple Bnd ETF18.8818.8418.8615,8850.040.21 
XSIIshares Short Term Strategic FI ETF18.5818.5218.544,100-0.020.11 
XSPIshares Core S&P 500 ETF CAD Hdg ETF29.8329.3629.431,291,136-0.581.93 
XSQIshares ST Hi Qlty CDN Bond ETF19.1919.1819.183,0190.000.00 
XSTIshares S&P TSX Capped Cons Stpl ETF57.3056.5856.586,901-0.611.07 
XSUIshares US Small Cap Index ETF30.3429.7429.8362,508-0.501.65 
XTCExco Tech8.8508.7608.7906,298-0.0500.57 
XTDTdb Split Corp Class A Shares6.0105.9505.9906,9500.0400.67 
XTD.PR.ATdb Split Corp Priority Equity Shares9.9709.8209.82010,000-0.1401.41 
XTGXtra Gold Resources Corp0.33000.31000.310063,000-0.02006.06 
XTRIshares Diversified Monthly Income ETF10.6910.6310.6416,052-0.040.37 
XUHIshares Core S&P US Total Mkt ETF CAD24.4524.2724.27918-0.401.62 
XUSIshares Core S&P 500 Index ETF44.3043.6243.66116,415-0.801.80 
XUTIshares S&P TSX Capped Utilities ETF21.1921.0621.071,518-0.200.94 
XUUIshares Core S&P US Total Market ETF27.0826.7026.7224,725-0.471.73 
XWDIshares MSCI World Index ETF48.0547.5747.61118,105-0.761.57 
XXMFa Morningstar US Value Index ETF11.3411.3411.3415,400-0.272.33 
XXM.BFa Morningstr US Value Idx Unhdgd ETF15.5515.2215.2225,574-0.573.61 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.212.93.234
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83