Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
XTmx Group Limited91.9690.8091.46149,8900.160.18 
XAMXanadu Mines Ltd0.06000.06000.060015,0000.010020.00 
XAUGoldmoney Inc2.3602.2502.28089,076-0.0301.30 
XAWIshares Core MSCI All Cntry Ex Can ETF26.3426.2526.2741,652-0.030.11 
XBALIshares Core Balanced ETF Portfolio22.9422.8822.8920,7570.000.00 
XBBIshares Core CDN Universe Bond ETF31.9831.9331.9563,735-0.060.19 
XBMIshares S&P TSX Global Base Mtls ETF12.0011.9311.958,105-0.020.17 
XCBIshares Canadian Corporate Bond ETF21.7021.6521.676,663-0.030.14 
XCDIshares S&P Global Cons Disc ETF37.2937.0037.0016,305-0.190.51 
XCGIshares Canadian Growth Index ETF35.8235.5235.551,651-0.280.78 
XCHIshares China Index ETF26.9826.9426.951,952-0.040.15 
XCSIshares S&P TSX Smallcap Index ETF14.8014.7414.763,309-0.070.47 
XCTExactearth Ltd0.28000.28000.280055,5000.01003.70 
XCVIshares Canadian Value Index ETF25.8025.8025.804650.100.39 
XDGIshares Core MSCI Glo Qlty Div ETF21.0420.9521.041,1720.080.38 
XDGHIshares Core MSCI Glo Qlty Div ETF21.2621.2621.261300.000.00 
XDIVIshares Core MSCI CAD Qlty Div ETF21.1521.1021.1011,4240.000.00 
XDUIshares Core MSCI US Qlty Div ETF22.5122.4122.501,4500.060.27 
XDUHIshares Core MSCI US Qlty Div ETF22.2322.1722.234250.150.68 
XDVIshares Canadian Select Div Index ETF24.7824.7024.7013,046-0.080.32 
XEBIshares JP Morgan USD Emerg Mkts Bd ETF20.9520.9020.911,285-0.090.43 
XECIshares Core MSCI Emerging Mkts IMI ETF26.2826.2026.257,173-0.070.27 
XEFIshares Core MSCI EAFE IMI Index ETF30.0729.9730.0138,575-0.050.17 
XEGIshares S&P TSX Capped Energy Index ETF9.1709.0509.060999,700-0.0700.77 
XEHIshares MSCI Europe IMI Index ETF24.7624.7424.741,151-0.140.56 
XEIIshares S&P TSX Comp High Div Index ETF21.2121.1321.1315,202-0.070.33 
XEMIshares MSCI Emerging Markets ETF31.5831.5231.571,293-0.030.09 
XENIshares Jantzi Social Index ETF25.6525.6425.64448-0.040.16 
XESGIshares ESG MSCI Cda Index ETF20.1820.1820.181,638-0.040.20 
XEUIshares MSCI Europe IMI Index ETF23.5823.4823.5810,1000.080.34 
XFAIshares Edge MSCI Multifact USA Idx CAD26.8726.7626.87500-0.100.37 
XFCIshares Edge MSCI Multifact Can ETF24.2524.1824.181,3000.090.37 
XFFIshares Edge MSCI Multifact EAFE Idx CAD24.4024.3124.315,210-0.431.74 
XFHIshares Core MSCI EAFE IMI Index ETF22.6122.5322.566,675-0.110.49 
XFIIshares Edge MSCI Multifact EAFE ETF22.9622.9422.964000.100.44 
XFNIshares S&P TSX Capped Financials ETF38.2638.0938.09192,819-0.140.37 
XFRIshares Floating Rate Index ETF20.1320.1220.135,3820.010.05 
XFSIshares Edge MSCI Multifact USA ETF27.1126.9327.11425-0.060.22 
XGBIshares Canadian Govt Bond Index ETF22.2922.2722.289,736-0.070.31 
XGDIshares S&P/Tsx Global Gold Index ETF13.6313.3613.59502,0660.100.74 
XGIIshares S&P Global Industrials ETF32.7932.6832.681,205-0.210.64 
XGROIshares Core Growth ETF Portfolio20.5020.4620.4639,590-0.020.10 
XHBIshares CDN Hybrid Corp Bond ETF20.8920.7920.897,4470.100.48 
XHCIshares Global Healthcare Index ETF48.8748.7948.871,180-0.090.18 
XHDIshares US High Div Equity Index ETF30.3330.0130.322,3500.190.63 
XHUIshares US High Div Equity Index ETF25.9825.9425.9812,6000.120.46 
XHYIshares US High Yield Bond Index ETF19.3019.2519.255,3570.000.00 
XICIshares Core S&P TSX Capped Comp ETF26.2826.2126.21174,617-0.100.38 
XIDIshares India Index ETF38.6238.5038.601,426-0.210.54 
XIGIshares US IG Corporate Bond Index ETF23.6823.6223.661,993-0.060.25 
XINIshares MSCI EAFE Index ETF25.9125.7725.7715,466-0.210.81 
XITIshares S&P TSX Capped Info Tech ETF26.5726.3726.4517,430-0.150.56 
XIUIshares S&P TSX 60 Index ETF24.9224.8224.822,057,445-0.120.48 
XLBIshares Core CDN Long Term Bond ETF25.5725.4725.4718,299-0.160.62 
XMAIshares S&P TSX Capped Materials ETF13.7613.5813.7424,6630.090.66 
XMCIshares S&P US Midcap Index ETF19.5419.5119.548770.000.00 
XMDIshares S&P TSX Completion Index ETF25.5125.4425.47992-0.070.27 
XMF.AM Split Corp Capital Shares 20140.10000.10000.1000500-0.01009.09 
XMF.PR.BM Split Corp Class I Pref Shares5.0805.0805.0803000.0100.20 
XMF.PR.CM Split Corp Class II Pref Shares 20141.9501.9501.9501,000-0.0502.50 
XMHIshares S&P US Midcap Index ETF CAD Hgd18.6718.6018.652,0020.150.81 
XMIIshares Edge MSCI Min Vol EAFE ETF36.8436.7036.842,987-0.030.08 
XMLIshares Edge MSCI Mv EAFE ETF CAD Hgd23.4423.4423.442,046-0.130.55 
XMMIshares Edge MSCI Min Vol Emerg ETF28.1528.1028.151,443-0.040.14 
XMSIshares Edge MSCI Mv USA ETF CAD Hgd27.6827.6627.665640.000.00 
XMUIshares Edge MSCI Min Vol USA ETF55.9955.7955.794,365-0.090.16 
XMVIshares Edge MSCI Min Vol Can ETF30.9730.9630.96476-0.040.13 
XMWIshares Edge MSCI Min Vol Gbl ETF43.6343.5043.614,211-0.030.07 
XMYIshares Edge MSCI Mv Glbl ETF CAD Hgd25.2525.2125.247,177-0.070.28 
XPFIshares S&P TSX Na Pref Stock ETF16.4816.3416.429,205-0.070.42 
XQBIshares High Qlty Canadian Bond ETF21.1421.1021.125,421-0.010.05 
XQQIshares Nasdaq 100 Index ETF62.1561.7561.8831,601-0.100.16 
XRBIshares CDN Real Return Bond Index ETF25.2525.1325.214,013-0.090.36 
XREIshares S&P TSX Capped REIT Index ETF19.0818.9319.0352,9230.030.16 
XSABIshares ESG CDN Agg Bond Index ETF20.5520.5520.559000.060.29 
XSBIshares Core CDN Short Trm Bond ETF27.6727.6527.6624,839-0.030.11 
XSCIshares Cons ST Strat Fix Inc ETF19.8719.8319.8711,698-0.010.05 
XSEIshares Cons Strat Fix Inc ETF20.5920.5520.592,813-0.050.24 
XSEAIshares ESG MSCI EAFE Index ETF20.0620.0320.066360.000.00 
XSEMIshares ESG MSCI Emerg Mkts Index ETF19.5919.5919.591,256-0.050.25 
XSHIshares Core CDN ST Corp Maple Bnd ETF19.3619.3319.3310,168-0.030.15 
XSIIshares Short Term Strategic FI ETF19.0019.0019.00220-0.040.21 
XSPIshares Core S&P 500 ETF CAD Hdg ETF32.8532.6732.70196,497-0.060.18 
XSQIshares ST HI Qlty CDN Bond ETF19.5719.5719.57125-0.020.10 
XSTIshares S&P TSX Capped Cons Stpl ETF63.0761.9161.916,973-1.272.01 
XSTBIshares ESG CDN ST Bond Index ETF20.1220.1220.12521-0.010.05 
XSUIshares US Small Cap Index ETF32.3832.1132.145,050-0.300.92 
XSUSIshares ESG MSCI USA Index ETF20.7020.7020.701000.070.34 
XTCExco Tech8.1307.9208.00072,989-0.1601.96 
XTDTdb Split Corp Class A Shares6.2506.2406.2401,100-0.0100.16 
XTD.PR.ATdb Split Corp Priority Equity Shares10.1510.0710.154,8000.000.00 
XTGXtra Gold Resources Corp0.37000.33000.3700125,0000.050015.63 
XTRIshares Diversified Monthly Income ETF11.1311.1111.1122,9440.000.00 
XUHIshares Core S&P US Total Mkt ETF CAD26.8626.7626.8014,8000.070.26 
XUSIshares Core S&P 500 Index ETF48.6048.3948.4520,6940.000.00 
XUTIshares S&P TSX Capped Utilities ETF24.5224.4224.4517,019-0.040.16 
XUUIshares Core S&P US Total Market ETF29.7429.5929.6519,952-0.030.10 
XWDIshares MSCI World Index ETF52.3352.1652.31126,7630.040.08 
XXMCI First Asset Morningstar US Value10.7110.6710.67300-0.111.02 
XXM.BCI First Asset Morningstr US Value Idx14.2714.2714.27100-0.140.97 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.43.11
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83