| X | TMX Group Ltd | 51.99 | 48.90 | 49.55 | 792.9K | -2.19 | | 4.23 | |
| XAD | Ishares U.S. Aerospace & Defense Index | 111.4 | 108.1 | 111.0 | 3.6K | 2.3 | | 2.08 | |
| XAGG | Ishares US Aggregate Bond Index ETF | 38.40 | 38.38 | 38.40 | 4.8K | 0.13 | | 0.34 | |
| XAGG.U | Ishares US Aggregate Bond Index ETF USD | 27.24 | 27.21 | 27.21 | 1.7K | 0.04 | | 0.15 | |
| XAGH | Ishares US Aggregate Bond Idx ETF CAD HD | 32.72 | 32.53 | 32.53 | 33.1K | -0.14 | | 0.43 | |
| XAU | Goldmoney Inc | 16.93 | 15.64 | 15.64 | 2.7K | -0.02 | | 0.13 | |
| XAW | Ishares Core MSCI All Cntry Ex Can ETF | 59.04 | 58.43 | 58.47 | 82.7K | -0.06 | | 0.10 | |
| XAW.U | Ishares Core MSCI All Ex Can ETF USD | 42.61 | 42.53 | 42.53 | 1.3K | -0.09 | | 0.21 | |
| XBAL | Ishares Core Balanced ETF Portfolio | 36.27 | 35.98 | 35.99 | 88.6K | -0.10 | | 0.28 | |
| XBB | Ishares Core CDN Universe Bond ETF | 28.31 | 28.20 | 28.20 | 240.4K | -0.07 | | 0.25 | |
| XBM | Ishares S&P TSX Global Base Mtls ETF | 40.27 | 39.03 | 39.03 | 52.1K | -0.55 | | 1.39 | |
| XCB | Ishares Canadian Corporate Bond ETF | 20.30 | 20.22 | 20.23 | 393.6K | -0.04 | | 0.20 | |
| XCBG | Ishares ESG Adv CAD Corp Bond Index ETF | 37.81 | 37.81 | 37.81 | 300 | -0.08 | | 0.21 | |
| XCBU | Ishares US IG Corporate Bond Index ETF | 36.56 | 36.53 | 36.55 | 3.5K | 0.02 | | 0.05 | |
| XCBU.U | Ishares US IG Corporate Bond Idx ETF USD | 26.02 | 26.02 | 26.02 | 800 | 0.04 | | 0.15 | |
| XCD | Ishares S&P Global Cons Disc ETF | 57.73 | 56.70 | 56.70 | 1.1K | -1.53 | | 2.63 | |
| XCG | Ishares Canadian Growth Index ETF | 67.70 | 66.20 | 66.20 | 2.2K | -1.10 | | 1.63 | |
| XCH | Ishares China Index ETF | 22.94 | 22.66 | 22.70 | 16.3K | -0.35 | | 1.52 | |
| XCHP | Ishares Semiconductor Index ETF | 151.5 | 146.8 | 147.0 | 80.0K | 3.1 | | 2.18 | |
| XCLN | Ishares Global Clean Energy Index ETF | 49.23 | 48.44 | 48.44 | 934 | -0.26 | | 0.53 | |
| XCNS | Ishares Core Conservative Balanced ETF | 26.79 | 26.62 | 26.63 | 23.7K | -0.06 | | 0.22 | |
| XCS | Ishares S&P TSX Smallcap Index ETF | 37.05 | 36.41 | 36.41 | 6.0K | -0.47 | | 1.27 | |
| XCSR | Ishares ESG Advanced MSCI Canada Idx ETF | 112.9 | 111.3 | 111.5 | 20.0K | -0.3 | | 0.29 | |
| XCV | Ishares Canadian Value Index ETF | 62.97 | 62.61 | 62.68 | 10.6K | 0.07 | | 0.11 | |
| XDG | Ishares Core MSCI Glo Qlty Div ETF | 32.98 | 32.70 | 32.71 | 7.0K | -0.24 | | 0.73 | |
| XDG.U | Ishares Core MSCI Glo Qlty Div ETF USD | 23.59 | 23.59 | 23.59 | 500 | -0.08 | | 0.34 | |
| XDGH | Ishares Core MSCI Glo Qlty Div ETF | 31.44 | 31.44 | 31.44 | 848 | -0.14 | | 0.44 | |
| XDIV | Ishares Core MSCI CAD Qlty Div ETF | 44.29 | 43.88 | 43.98 | 372.8K | -0.13 | | 0.29 | |
| XDNA | Ishares Genomics Immunology and | 44.22 | 43.26 | 43.81 | 1.1K | 0.56 | | 1.29 | |
| XDRV | Ishares Glbl Electric Autonomous Veh ETF | 59.16 | 59.16 | 59.16 | 111 | -0.29 | | 0.49 | |
| XDSR | Ishares ESG Advanced MSCI EAFE Index ETF | 78.31 | 77.52 | 77.53 | 4.7K | 0.52 | | 0.68 | |
| XDU | Ishares Core MSCI US Qlty Div ETF | 36.87 | 36.87 | 36.87 | 443 | -0.16 | | 0.43 | |
| XDU.U | Ishares Core MSCI US Qlty Div ETF USD | 26.50 | 26.50 | 26.50 | 182 | 0.00 | | 0.00 | |
| XDUH | Ishares Core MSCI US Qlty Div ETF | 31.68 | 31.15 | 31.17 | 4.4K | -0.47 | | 1.49 | |
| XDV | Ishares Canadian Select Div Index ETF | 47.24 | 46.92 | 47.06 | 30.4K | 0.12 | | 0.26 | |
| XEB | Ishares JP Morgan USD Emerg Mkts Bd ETF | 16.41 | 16.33 | 16.33 | 1.8K | -0.08 | | 0.49 | |
| XEC | Ishares Core MSCI Emerging Mkts IMI ETF | 46.76 | 46.05 | 46.06 | 53.4K | 0.33 | | 0.72 | |
| XEC.U | Ishares Core MSCI Emrgng Mkt IMI ETF | 34.36 | 33.77 | 33.77 | 757 | 0.03 | | 0.09 | |
| XEF | Ishares Core MSCI EAFE IMI Index ETF | 52.76 | 52.19 | 52.27 | 375.8K | 0.10 | | 0.19 | |
| XEF.U | Ishares Core MSCI EAFE IMI Index ETF | 37.56 | 36.93 | 37.03 | 3.0K | -0.22 | | 0.59 | |
| XEG | Ishares S&P TSX Capped Energy Index ETF | 25.38 | 24.81 | 24.91 | 2.19M | -0.37 | | 1.46 | |
| XEH | Ishares MSCI Europe IMI Index ETF | 40.91 | 40.89 | 40.89 | 588 | 0.05 | | 0.12 | |
| XEI | Ishares S&P TSX Comp High Div Index ETF | 39.45 | 39.10 | 39.19 | 288.3K | -0.14 | | 0.36 | |
| XEM | Ishares MSCI Emerging Markets ETF | 54.36 | 53.50 | 53.63 | 101.5K | 0.45 | | 0.85 | |
| XEMC | Ishares MSCI Emerg Mkts Ex China Idx ETF | 86.97 | 85.54 | 85.57 | 77.1K | 0.99 | | 1.17 | |
| XEN | Ishares Jantzi Social Index ETF | 53.77 | 53.44 | 53.44 | 969 | -0.07 | | 0.13 | |
| XEQT | Ishares Core Equity ETF | 45.56 | 45.00 | 45.07 | 1.22M | -0.13 | | 0.29 | |
| XESG | Ishares ESG MSCI Cda Index ETF | 43.32 | 42.74 | 42.74 | 1.4K | -0.26 | | 0.60 | |
| XETM | Ishares TSX Energy Transition Materials | 89.00 | 85.96 | 85.96 | 29.8K | -1.64 | | 1.87 | |
| XEU | Ishares MSCI Europe IMI Index ETF | 41.70 | 41.31 | 41.35 | 8.4K | 0.02 | | 0.05 | |
| XEXP | Ishares Exponential Tech Index ETF | 73.80 | 73.80 | 73.80 | 815 | 0.01 | | 0.01 | |
| XFH | Ishares Core MSCI EAFE IMI Index ETF | 42.64 | 42.26 | 42.27 | 37.0K | 0.07 | | 0.17 | |
| XFLB | Ishares Core CDN 15 Year Fed Bnd Idx ETF | 45.03 | 44.94 | 45.02 | 4.4K | 0.36 | | 0.81 | |
| XFLI | Ishares Flexible Monthly Income ETF | 40.70 | 40.47 | 40.70 | 3.4K | 0.32 | | 0.79 | |
| XFLI.U | Ishares Flexible Monthly Income ETF USD | 28.78 | 28.78 | 28.78 | 1.7K | -0.03 | | 0.10 | |
| XFLX | Ishares Flexible Monthly Income ETF | 37.93 | 37.89 | 37.89 | 2.2K | 0.00 | | 0.00 | |
| XFN | Ishares S&P TSX Capped Financials ETF | 93.55 | 92.55 | 93.03 | 120.0K | 0.49 | | 0.53 | |
| XFR | Ishares Floating Rate Index ETF | 20.07 | 20.05 | 20.05 | 50.2K | -0.02 | | 0.10 | |
| XGB | Ishares Canadian Govt Bond Index ETF | 19.36 | 19.29 | 19.29 | 113.5K | -0.04 | | 0.21 | |
| XGD | Ishares S&P TSX Global Gold Index ETF | 56.30 | 53.40 | 53.40 | 800.0K | -1.10 | | 2.02 | |
| XGI | Ishares S&P Global Industrials ETF | 71.77 | 70.87 | 70.87 | 2.6K | 0.04 | | 0.06 | |
| XGRO | Ishares Core Growth ETF Portfolio | 38.85 | 38.48 | 38.52 | 158.9K | -0.08 | | 0.21 | |
| XHAK | Ishares Cybersecurity and Tech Index ETF | 57.30 | 57.30 | 57.30 | 415 | 0.17 | | 0.30 | |
| XHB | Ishares CDN Hybrid Corp Bond ETF | 20.09 | 20.04 | 20.04 | 9.0K | -0.04 | | 0.20 | |
| XHC | Ishares Global Healthcare Index ETF | 68.64 | 67.72 | 67.88 | 7.1K | -0.71 | | 1.04 | |
| XHD | Ishares US High Div Equity Index ETF | 39.29 | 38.81 | 38.81 | 2.7K | -0.54 | | 1.37 | |
| XHU | Ishares US High Div Equity Index ETF | 39.34 | 39.01 | 39.01 | 3.7K | -0.11 | | 0.28 | |
| XHY | Ishares US High Yield Bond Index ETF | 16.42 | 16.33 | 16.33 | 14.2K | -0.08 | | 0.49 | |
| XIC | Ishares Core S&P TSX Capped Comp ETF | 57.08 | 56.20 | 56.27 | 549.6K | -0.43 | | 0.76 | |
| XID | Ishares India Index ETF | 44.22 | 43.84 | 43.84 | 6.5K | 0.04 | | 0.09 | |
| XIG | Ishares US IG Corporate Bond Index ETF | 19.52 | 19.44 | 19.44 | 38.6K | -0.07 | | 0.36 | |
| XIGS | Ishares 1 To 5 Year US IG Corp Bond ETF | 36.70 | 36.61 | 36.61 | 26.0K | -0.07 | | 0.19 | |
| XIN | Ishares MSCI EAFE Index ETF | 47.00 | 46.60 | 46.63 | 67.0K | 0.14 | | 0.30 | |
| XINC | Ishares Core Income Balanced ETF | 21.79 | 21.68 | 21.68 | 4.2K | -0.07 | | 0.32 | |
| XIT | Ishares S&P TSX Capped Info Tech ETF | 74.12 | 72.28 | 72.29 | 6.7K | -0.84 | | 1.15 | |
| XIU | Ishares S&P TSX 60 Index ETF | 52.58 | 51.87 | 51.95 | 7.49M | -0.32 | | 0.61 | |
| XLB | Ishares Core CDN Long Term Bond ETF | 18.84 | 18.71 | 18.72 | 72.2K | -0.05 | | 0.27 | |
| XLY | Auxly Cannabis Group Inc | 0.1750 | 0.1650 | 0.1750 | 1.35M | 0.0050 | | 2.94 | |
| XMA | Ishares S&P TSX Capped Materials ETF | 46.92 | 44.86 | 44.89 | 242.8K | -0.79 | | 1.73 | |
| XMC | Ishares S&P US Midcap Index ETF | 41.29 | 40.64 | 40.69 | 81.5K | -0.21 | | 0.51 | |
| XMC.U | Ishares SP US Midcap ETF USD | 29.64 | 29.35 | 29.35 | 12.4K | -0.16 | | 0.54 | |
| XMD | Ishares S&P TSX Completion Index ETF | 60.93 | 59.40 | 59.40 | 38.7K | -0.91 | | 1.51 | |
| XMF.A | M Split Corp Capital Shares 2014 | 1.710 | 1.710 | 1.710 | 8.0K | -0.030 | | 1.72 | |
| XMF.PR.B | M Split Corp. Class I Pref Shares | 5.280 | 5.270 | 5.270 | 500 | 0.020 | | 0.38 | |
| XMF.PR.C | M Split Corp. Class II Pref Shares 2014 | 4.900 | 4.900 | 4.900 | 2.0K | 0.000 | | 0.00 | |
| XMH | Ishares S&P US Midcap Index ETF CAD Hgd | 33.40 | 32.67 | 32.67 | 16.1K | -0.48 | | 1.45 | |
| XMI | Ishares Edge MSCI Min Vol EAFE ETF | 47.93 | 47.68 | 47.74 | 1.0K | -0.21 | | 0.44 | |
| XML | Ishares Edge MSCI Mv EAFE ETF CAD Hgd | 32.63 | 32.63 | 32.63 | 100 | -0.17 | | 0.52 | |
| XMM | Ishares Edge MSCI Min Vol Emerg ETF | 38.37 | 38.04 | 38.04 | 1.4K | 0.11 | | 0.29 | |
| XMS | Ishares MSCI Min Vol USA Index CA Hg ETF | 38.75 | 38.75 | 38.75 | 130 | 0.33 | | 0.86 | |
| XMTM | Ishares Edge MSCI USA Momnt Fctr ETF | 57.50 | 56.55 | 56.76 | 8.2K | 0.74 | | 1.32 | |
| XMU | Ishares Edge MSCI Min Vol USA ETF | 90.30 | 89.72 | 89.82 | 17.6K | -0.36 | | 0.40 | |
| XMU.U | Ishares MSCI Min Vol USA Index ETF USD | 64.48 | 64.48 | 64.48 | 2.0K | 2.72 | | 4.40 | |
| XMV | Ishares Edge MSCI Min Vol Can ETF | 60.48 | 59.95 | 60.03 | 3.6K | -0.28 | | 0.46 | |
| XMW | Ishares Edge MSCI Min Vol Gbl ETF | 60.14 | 59.80 | 59.80 | 2.4K | -0.21 | | 0.35 | |
| XMY | Ishares MSCI Min Vol Glb Index CA Hg ETF | 33.78 | 33.78 | 33.78 | 1.1K | 0.00 | | 0.00 | |
| XNDU | Xanadu Quantum Technologies Limited | 20.34 | 18.74 | 19.20 | 277.9K | 0.29 | | 1.53 | |
| XOM | Exxon Mobil CDR [Cad Hedged] | 25.70 | 25.31 | 25.42 | 22.2K | -0.19 | | 0.74 | |
| XPF | Ishares S&P TSX Na Pref Stock ETF | 15.77 | 15.77 | 15.77 | 186 | 0.00 | | 0.00 | |
| XQB | Ishares High Qlty Canadian Bond ETF | 19.05 | 18.99 | 18.99 | 13.0K | -0.03 | | 0.16 | |
| XQLT | Ishares Edge MSCI USA Qlty Fctr Indx ETF | 50.11 | 49.43 | 49.50 | 79.7K | -0.33 | | 0.66 | |
| XQQ | Ishares Nasdaq 100 Index ETF | 73.67 | 72.17 | 72.34 | 280.4K | -0.77 | | 1.05 | |
| XQQU | Ishares Nasdaq 100 Index ETF | 100.97 | 99.60 | 99.80 | 84.6K | -0.20 | | 0.20 | |
| XQQU.U | Ishares Nasdaq 100 Index ETF | 71.48 | 70.67 | 70.67 | 3.5K | -1.43 | | 1.98 | |
| XRB | Ishares CDN Real Return Bond Index ETF | 23.29 | 23.22 | 23.23 | 8.4K | 0.03 | | 0.13 | |
| XRE | Ishares S&P TSX Capped REIT Index ETF | 17.12 | 16.85 | 16.87 | 216.7K | -0.17 | | 1.00 | |
| XRP | Evolve XRP ETF (Unhedged) | 5.530 | 5.360 | 5.370 | 19.6K | -0.140 | | 2.54 | |
| XRP.U | Evolve XRP Unhgd ETF USD | 5.180 | 5.180 | 5.180 | 300 | -0.270 | | 4.95 | |
| XRPP | Purpose XRP Hgd ETF | 5.390 | 5.190 | 5.200 | 10.0K | -0.180 | | 3.35 | |
| XRPP.B | Purpose XRP NC Hgd ETF | 5.570 | 5.530 | 5.530 | 1.6K | -0.150 | | 2.64 | |
| XRPP.U | Purpose XRP NC Hgd ETF USD | 5.350 | 5.340 | 5.350 | 600 | -0.370 | | 6.47 | |
| XRPQ | 3iQ XRP ETF | 7.730 | 7.520 | 7.530 | 29.7K | -0.200 | | 2.59 | |
| XRPQ.U | 3iQ XRP ETF USD | 5.450 | 5.320 | 5.330 | 1.2K | -0.480 | | 8.26 | |
| XSAB | Ishares ESG CDN Agg Bond Index ETF | 18.17 | 18.10 | 18.10 | 7.7K | -0.05 | | 0.28 | |
| XSB | Ishares Core CDN Short Trm Bond ETF | 26.98 | 26.91 | 26.93 | 216.9K | -0.03 | | 0.11 | |
| XSC | Ishares Cons ST Strat Fix Inc ETF | 17.64 | 17.60 | 17.60 | 4.7K | -0.03 | | 0.17 | |
| XSE | Ishares Cons Strat Fix Inc ETF | 17.54 | 17.51 | 17.53 | 19.2K | -0.01 | | 0.06 | |
| XSEA | Ishares ESG MSCI EAFE Index ETF | 35.59 | 35.20 | 35.47 | 2.4K | 0.25 | | 0.71 | |
| XSEM | Ishares ESG MSCI Emerg Mkts Index ETF | 34.98 | 34.45 | 34.45 | 11.2K | 0.14 | | 0.41 | |
| XSH | Ishares Core CDN ST Corp Maple Bnd ETF | 19.15 | 19.11 | 19.11 | 110.0K | -0.03 | | 0.16 | |
| XSHG | Ishares ESG Adv 1 To 5 Yr CAD Bd Idx ETF | 39.44 | 39.44 | 39.44 | 1.0K | -0.03 | | 0.08 | |
| XSHU | Ishares 1 To 5 Year US IG Corp Bond ETF | 43.49 | 43.47 | 43.47 | 8.0K | 0.12 | | 0.28 | |
| XSHU.U | Ishares 1 To 5 Yr US IG Corp Bd ETF USD | 30.78 | 30.78 | 30.78 | 100 | 0.00 | | 0.00 | |
| XSI | Ishares Short Term Strategic FI ETF | 16.83 | 16.77 | 16.77 | 16.1K | -0.04 | | 0.24 | |
| XSMB | Ishares Core CDN Sh MD Trm Un Bd Idx ETF | 39.86 | 39.86 | 39.86 | 2.0K | 0.06 | | 0.15 | |
| XSMC | Ishares SP US Small Cap Index ETF | 40.41 | 39.75 | 39.87 | 64.7K | -0.13 | | 0.33 | |
| XSMH | Ishares SP US Small Cap ETF CAD Hdg | 34.48 | 33.70 | 33.78 | 80.9K | -0.46 | | 1.34 | |
| XSP | Ishares Core S&P 500 ETF CAD Hdg ETF | 76.03 | 74.71 | 74.90 | 346.9K | -0.97 | | 1.28 | |
| XSPC | Ishares S&P 500 3% Capped Index ETF | 53.11 | 52.47 | 52.47 | 2.5K | -0.62 | | 1.17 | |
| XST | Ishares S&P TSX Capped Cons Stpl ETF | 65.97 | 65.44 | 65.97 | 13.1K | -0.18 | | 0.27 | |
| XSTB | Ishares ESG CDN ST Bond Index ETF | 19.85 | 19.83 | 19.83 | 3.2K | -0.03 | | 0.15 | |
| XSTH | Ishares 0 To 5 Year TIPS Bond Idx HD ETF | 37.24 | 37.06 | 37.06 | 14.9K | -0.19 | | 0.51 | |
| XSTP | Ishares 0 To 5 Year TIPS Bond Index ETF | 43.80 | 43.67 | 43.80 | 1.7K | 0.14 | | 0.32 | |
| XSTP.U | Ishares 0 To 5 Yr TIPS Bond Idx ETF USD | 31.01 | 30.92 | 30.92 | 1.6K | -0.10 | | 0.32 | |
| XSU | Ishares US Small Cap Index ETF | 55.64 | 54.36 | 54.50 | 81.0K | -0.40 | | 0.73 | |
| XSUS | Ishares ESG MSCI USA Index ETF | 55.31 | 55.31 | 55.31 | 700 | -0.20 | | 0.36 | |
| XTC | Exco Tech | 7.910 | 7.770 | 7.810 | 5.1K | -0.010 | | 0.13 | |
| XTD | Tdb Split Corp. Class A Shares | 10.35 | 10.10 | 10.17 | 53.9K | -0.01 | | 0.10 | |
| XTD.PR.A | Tdb Split Corp. Priority Equity Shares | 11.55 | 11.54 | 11.54 | 44.5K | -0.01 | | 0.09 | |
| XTG | Xtra Gold Resources Corp | 2.830 | 2.700 | 2.790 | 3.2K | 0.140 | | 5.28 | |
| XTLH | Ishares 20 Year US Treasury Bond Hdg ETF | 31.49 | 31.32 | 31.40 | 58.3K | 0.05 | | 0.16 | |
| XTLT | Ishares 20 Year US Treasury Bond ETF | 34.40 | 34.07 | 34.40 | 36.7K | 0.33 | | 0.97 | |
| XTLT.U | Ishares 20 Year US Treasury Bond ETF USD | 24.39 | 24.38 | 24.39 | 505 | 0.01 | | 0.04 | |
| XTOH | Ishares Core SP US ST Mk Idx ETF CAD Hdg | 48.33 | 48.33 | 48.33 | 200 | 0.32 | | 0.67 | |
| XTOT | Ishares Core SP Total US Stk Mkt Idx ETF | 52.26 | 51.73 | 51.82 | 157.9K | -0.19 | | 0.37 | |
| XTOT.U | Ishares Core SP Tl US Stk Mk Idx ETF USD | 36.22 | 36.22 | 36.22 | 1.0K | 0.27 | | 0.75 | |
| XTR | Ishares Diversified Monthly Income ETF | 12.40 | 12.33 | 12.33 | 5.8K | -0.03 | | 0.24 | |
| XTRA | Xtract One Technologies Inc | 0.6100 | 0.5800 | 0.5900 | 105.6K | 0.0200 | | 3.51 | |
| XTRA.WT | Xtract One Technologies Inc Wts | 0.1700 | 0.1550 | 0.1700 | 33.0K | -0.0100 | | 5.56 | |
| XUH | Ishares Core S&P US Total Mkt ETF CAD | 59.96 | 59.04 | 59.14 | 19.7K | -0.99 | | 1.65 | |
| XUS | Ishares Core S&P 500 Index ETF | 65.40 | 64.80 | 64.92 | 187.7K | -0.24 | | 0.37 | |
| XUS.U | Ishares Core SP 500 Index ETF | 47.35 | 46.59 | 46.64 | 11.5K | -0.61 | | 1.29 | |
| XUSC | Ishares S&P 500 3% Capped Index ETF | 56.38 | 56.04 | 56.11 | 4.9K | -0.15 | | 0.27 | |
| XUSC.U | Ishares SP 500 3 Pct Capped Indx ETF USD | 40.11 | 40.11 | 40.11 | 322 | -0.32 | | 0.79 | |
| XUSF | Ishares SP US Financials Index ETF | 82.38 | 81.83 | 81.83 | 807 | 0.31 | | 0.38 | |
| XUSR | Ishares ESG Advanced MSCI USA Index ETF | 123.9 | 122.6 | 122.8 | 23.9K | 0.6 | | 0.50 | |
| XUT | Ishares S&P TSX Capped Utilities ETF | 36.80 | 36.41 | 36.49 | 300.8K | -0.16 | | 0.44 | |
| XUU | Ishares Core S&P US Total Market ETF | 77.51 | 76.75 | 76.93 | 46.9K | -0.21 | | 0.27 | |
| XUU.U | Ishares Core SP US Total Market ETF USD | 55.57 | 54.78 | 54.84 | 9.6K | -0.03 | | 0.05 | |
| XVLU | Ishares Edge MSCI USA Value Fctr ETF | 52.93 | 52.11 | 52.11 | 85.7K | -0.23 | | 0.44 | |
| XWD | Ishares MSCI World Index ETF | 123.1 | 122.1 | 122.3 | 15.1K | -0.3 | | 0.21 | |