| X | TMX Group Limited | 53.60 | 52.71 | 53.20 | 523.4K | -0.02 | | 0.04 | |
| XAD | Ishares US Aerospace Defense Index ETF | 94.09 | 92.46 | 94.07 | 750 | 0.17 | | 0.18 | |
| XAGG | Ishares US Aggregate Bond Index ETF | 37.24 | 37.18 | 37.21 | 555 | -0.06 | | 0.16 | |
| XAGG.U | Ishares US Aggregate Bond Index ETF USD | 25.96 | 25.96 | 25.96 | 1.5K | 0.04 | | 0.15 | |
| XAGH | Ishares US Aggregate Bond Idx ETF CAD HD | 31.10 | 30.90 | 31.10 | 5.0K | -0.02 | | 0.06 | |
| XAU | Goldmoney Inc | 13.12 | 13.05 | 13.05 | 6.8K | 0.00 | | 0.00 | |
| XAW | Ishares Core MSCI All Cntry Ex Can ETF | 60.02 | 59.30 | 59.38 | 69.0K | -0.63 | | 1.05 | |
| XAW.U | Ishares Core MSCI All Ex Can ETF USD | 42.33 | 42.33 | 42.33 | 400 | -0.44 | | 1.03 | |
| XBAI | | 38.09 | 37.29 | 37.29 | 441 | 0.00 | | NaN | |
| XBAL | Ishares Core Balanced ETF Portfolio | 35.97 | 35.77 | 35.82 | 91.4K | -0.23 | | 0.64 | |
| XBB | Ishares Core CDN Universe Bond Idx ETF | 27.47 | 27.32 | 27.45 | 163.4K | 0.00 | | 0.00 | |
| XBM | Ishares SP TSX Global Base Mtls Idx ETF | 34.81 | 33.60 | 33.85 | 33.8K | -1.43 | | 4.05 | |
| XCB | Ishares Core CDN Corporate Bond Idx ETF | 19.74 | 19.66 | 19.70 | 196.9K | -0.02 | | 0.10 | |
| XCBG | Ishares ESG Adv CAD Corp Bond Index ETF | 36.99 | 36.95 | 36.99 | 562 | -0.01 | | 0.03 | |
| XCBU | Ishares US IG Corporate Bond Index ETF | 34.88 | 34.88 | 34.88 | 200 | 0.14 | | 0.40 | |
| XCBU.U | Ishares US IG Corporate Bond Idx ETF USD | 24.34 | 24.34 | 24.34 | 125 | -0.45 | | 1.82 | |
| XCD | Ishares SP Global Cons Disc Idx ETF | 54.50 | 54.50 | 54.50 | 203 | -0.32 | | 0.58 | |
| XCG | Ishares Canadian Growth Index ETF | 68.10 | 66.82 | 67.06 | 2.1K | -1.83 | | 2.66 | |
| XCH | Ishares China Index ETF | 23.07 | 22.86 | 22.88 | 4.3K | -0.17 | | 0.74 | |
| XCHP | Ishares Semiconductor Index ETF | 132.5 | 128.2 | 128.5 | 42.7K | -5.9 | | 4.38 | |
| XCLN | Ishares Global Clean Energy Index ETF | 40.92 | 40.92 | 40.92 | 137 | 0.00 | | 0.00 | |
| XCNS | Ishares Core Conservative Balanced ETF | 26.33 | 26.23 | 26.27 | 15.2K | -0.12 | | 0.45 | |
| XCS | Ishares SP TSX Smallcap Index ETF | 35.98 | 35.47 | 35.50 | 3.5K | -0.59 | | 1.63 | |
| XCSR | Ishares ESG Advanced MSCI Canada Idx ETF | 114.4 | 113.7 | 114.0 | 8.7K | -1.6 | | 1.39 | |
| XCV | Ishares Canadian Value Index ETF | 63.37 | 63.17 | 63.28 | 6.6K | -0.19 | | 0.30 | |
| XDG | Ishares Core MSCI Glo Qlty Div Idx ETF | 34.34 | 34.12 | 34.34 | 17.5K | 0.35 | | 1.03 | |
| XDG.U | Ishares Core MSCI Glo Qlty Div ETF USD | 24.35 | 24.09 | 24.10 | 4.0K | 0.59 | | 2.51 | |
| XDGH | Ishares Core MSCI Glo Qlty Div Idx ETF | 32.30 | 32.26 | 32.30 | 725 | 0.26 | | 0.81 | |
| XDIV | Ishares Core MSCI CAD Qlty Div Idx ETF | 46.76 | 46.43 | 46.75 | 203.5K | 0.19 | | 0.41 | |
| XDNA | Ishares Genomic Imm Healthcare Index ETF | 60.99 | 60.70 | 60.93 | 2.4K | 0.81 | | 1.35 | |
| XDRV | Ishares Glbl Electric Autonomous Veh ETF | 44.09 | 44.09 | 44.09 | 110 | 0.15 | | 0.34 | |
| XDSR | Ishares ESG Advanced MSCI EAFE Index ETF | 76.74 | 76.32 | 76.35 | 3.8K | -0.72 | | 0.93 | |
| XDU | Ishares Core MSCI US Qlty Div Idx ETF | 38.21 | 38.12 | 38.21 | 2.2K | 0.38 | | 1.00 | |
| XDU.U | Ishares Core MSCI US Qlty Div ETF USD | 26.48 | 26.48 | 26.48 | 187 | 0.04 | | 0.15 | |
| XDUH | Ishares Core MSCI US Qlty Div Idx ETF | 32.04 | 32.02 | 32.04 | 1.4K | 0.23 | | 0.72 | |
| XDV | Ishares Canadian Select Div Index ETF | 47.28 | 47.00 | 47.24 | 16.9K | 0.02 | | 0.04 | |
| XEB | Ishares JP Morgan USD Emerg Mkts Bd Idx | 15.39 | 15.29 | 15.38 | 989 | -0.01 | | 0.06 | |
| XEC | Ishares Core MSCI Emerging Mkts IMI ETF | 44.16 | 43.62 | 43.63 | 103.6K | -0.81 | | 1.82 | |
| XEC.U | Ishares Core MSCI Emerging Mkts ETF USD | 31.69 | 31.69 | 31.69 | 238 | -0.51 | | 1.58 | |
| XEF | Ishares Core MSCI EAFE IMI Index ETF | 51.74 | 51.33 | 51.41 | 227.1K | -0.30 | | 0.58 | |
| XEF.U | Ishares Core MSCI EAFE IMI Index ETF | 36.27 | 36.02 | 36.13 | 926 | -0.19 | | 0.52 | |
| XEG | Ishares SP TSX Capped Energy Index ETF | 30.88 | 30.49 | 30.55 | 1.33M | 0.01 | | 0.03 | |
| XEH | Ishares MSCI Europe IMI Index ETF | 40.29 | 40.29 | 40.29 | 130 | 0.18 | | 0.45 | |
| XEI | Ishares SP TSX Comp High Div Index ETF | 39.80 | 39.51 | 39.70 | 228.6K | 0.05 | | 0.13 | |
| XEM | Ishares MSCI Emerging Markets Idx ETF | 51.10 | 50.45 | 50.48 | 58.4K | -1.06 | | 2.06 | |
| XEMC | Ishares MSCI Emerg Mkts Ex China Idx ETF | 81.42 | 80.40 | 80.40 | 5.5K | -1.52 | | 1.86 | |
| XEN | Ishares Jantzi Social Index ETF | 54.40 | 54.31 | 54.31 | 586 | -0.59 | | 1.07 | |
| XEQT | Ishares Core Equity ETF | 46.06 | 45.52 | 45.62 | 1.36M | -0.52 | | 1.13 | |
| XESG | Ishares ESG Aware MSCI Cda Index ETF | 43.64 | 43.22 | 43.30 | 3.5K | -0.49 | | 1.12 | |
| XETM | Ishares SP TSX Engy Trans Matls Idx ETF | 76.00 | 73.83 | 74.04 | 5.8K | -3.57 | | 4.60 | |
| XEU | Ishares MSCI Europe IMI Index ETF | 40.03 | 39.95 | 39.97 | 3.2K | -0.05 | | 0.12 | |
| XEXP | Ishares Exponential Tech Index ETF | 76.55 | 76.55 | 76.55 | 364 | 0.51 | | 0.67 | |
| XFH | Ishares Core MSCI EAFE IMI Index ETF | 41.99 | 41.75 | 41.76 | 10.2K | -0.23 | | 0.55 | |
| XFLB | Ishares Core CDN 15 Year Fed Bnd Idx ETF | 41.06 | 41.06 | 41.06 | 964 | -0.59 | | 1.42 | |
| XFLI | Ishares Flexible Monthly Income ETF | 39.77 | 39.68 | 39.68 | 3.9K | 0.05 | | 0.13 | |
| XFLI.U | Ishares Flexible Monthly Income ETF USD | 27.92 | 27.92 | 27.92 | 119 | 0.00 | | 0.00 | |
| XFLX | Ishares Flexible Monthly Income ETF | 36.35 | 36.31 | 36.34 | 7.1K | -0.04 | | 0.11 | |
| XFN | Ishares SP TSX Capped Financials Idx ETF | 91.19 | 90.63 | 91.09 | 108.3K | -0.45 | | 0.49 | |
| XFR | Ishares Floating Rate Index ETF | 20.09 | 20.06 | 20.08 | 94.6K | 0.01 | | 0.05 | |
| XGB | Ishares Core CDN Govt Bond Index ETF | 18.78 | 18.67 | 18.75 | 36.0K | 0.02 | | 0.11 | |
| XGD | Ishares S&P/Tsx Global Gold Index ETF | 54.22 | 52.21 | 52.83 | 823.6K | -2.32 | | 4.21 | |
| XGI | Ishares SP Global Industrials Idx ETF | 68.01 | 67.27 | 67.27 | 917 | -0.83 | | 1.22 | |
| XGRO | Ishares Core Growth ETF Portfolio | 38.92 | 38.58 | 38.64 | 179.9K | -0.34 | | 0.87 | |
| XHAK | Ishares Cybersecurity and Tech Index ETF | 73.45 | 71.60 | 71.60 | 955 | -2.68 | | 3.61 | |
| XHB | Ishares CDN Hybrid Corp Bond Idx ETF | 19.59 | 19.53 | 19.59 | 14.5K | 0.01 | | 0.05 | |
| XHC | Ishares Global Healthcare Index ETF | 75.89 | 75.15 | 75.82 | 4.9K | 1.70 | | 2.29 | |
| XHD | Ishares US High Div Equity Index ETF | 41.99 | 41.70 | 41.98 | 1.8K | 0.49 | | 1.18 | |
| XHU | Ishares US High Div Equity Index ETF | 42.81 | 42.70 | 42.81 | 2.2K | 0.58 | | 1.37 | |
| XHY | Ishares US High Yield Bond Index ETF | 15.71 | 15.63 | 15.64 | 16.9K | -0.07 | | 0.45 | |
| XIC | Ishares Core SP TSX Capped Comp Idx ETF | 57.33 | 56.52 | 56.82 | 401.0K | -0.62 | | 1.08 | |
| XID | Ishares India Index ETF | 42.27 | 42.20 | 42.23 | 6.8K | -0.22 | | 0.52 | |
| XIG | Ishares US IG Corporate Bond Index ETF | 18.26 | 18.16 | 18.25 | 4.0K | 0.01 | | 0.05 | |
| XIGS | Ishares 1 To 5 Year US IG Corp Bond ETF | 35.73 | 35.63 | 35.71 | 3.5K | 0.01 | | 0.03 | |
| XIN | Ishares MSCI EAFE Index ETF | 46.48 | 46.18 | 46.22 | 24.2K | -0.20 | | 0.43 | |
| XINC | Ishares Core Income Balanced ETF | 21.18 | 21.14 | 21.18 | 1.6K | -0.04 | | 0.19 | |
| XINT | | 39.46 | 39.46 | 39.46 | 167 | -0.17 | | 0.43 | |
| XIT | Ishares SP TSX Capped Info Tech Idx ETF | 86.50 | 83.65 | 84.44 | 8.5K | -2.00 | | 2.31 | |
| XIU | Ishares SP TSX 60 Index ETF | 53.68 | 53.02 | 53.30 | 5.51M | -0.46 | | 0.86 | |
| XLB | Ishares Core CDN Long Term Bond Idx ETF | 17.76 | 17.56 | 17.71 | 23.2K | 0.03 | | 0.17 | |
| XLY | Auxly Cannabis Group Inc | 3.390 | 3.260 | 3.300 | 103.5K | 0.020 | | 0.61 | |
| XMA | Ishares SP TSX Capped Materials Idx ETF | 44.41 | 43.12 | 43.54 | 78.9K | -1.90 | | 4.18 | |
| XMC | Ishares SP US Midcap Index ETF | 39.97 | 39.39 | 39.53 | 57.2K | -0.48 | | 1.20 | |
| XMC.U | Ishares SP US Midcap ETF USD | 28.20 | 28.20 | 28.20 | 608 | -0.28 | | 0.98 | |
| XMD | Ishares SP TSX Completion Index ETF | 58.01 | 57.06 | 57.33 | 35.4K | -1.31 | | 2.23 | |
| XMF.A | M Split Corp Capital Shares 2014 | 1.550 | 1.550 | 1.550 | 200 | -0.100 | | 6.06 | |
| XMF.PR.B | M Split Corp. Class I Pref Shares | 5.250 | 5.250 | 5.250 | 2.1K | -0.090 | | 1.69 | |
| XMF.PR.C | M Split Corp. Class II Pref Shares 2014 | 4.990 | 4.900 | 4.990 | 2.5K | 0.090 | | 1.84 | |
| XMH | Ishares SP US Midcap Index ETF CAD Hgd | 31.58 | 31.19 | 31.31 | 8.9K | -0.47 | | 1.48 | |
| XMI | Ishares MSCI Min Vol EAFE Index ETF | 50.07 | 50.07 | 50.07 | 184 | 0.15 | | 0.30 | |
| XML | Ishares MSCI Min Vol EAFE Idx CA Hg ETF | 34.22 | 34.21 | 34.21 | 1.2K | 0.59 | | 1.75 | |
| XMM | Ishares MSCI Min Vol Emrg Mkts Index ETF | 37.60 | 37.60 | 37.60 | 107 | 0.00 | | 0.00 | |
| XMS | Ishares MSCI Min Vol USA Index CA Hg ETF | 40.18 | 40.18 | 40.18 | 553 | 0.28 | | 0.70 | |
| XMTM | Ishares MSCI USA Momentum Factr Idx ETF | 53.95 | 53.07 | 53.16 | 950 | -1.29 | | 2.37 | |
| XMU | Ishares MSCI Min Vol USA Index ETF | 96.06 | 95.99 | 95.99 | 3.5K | 0.07 | | 0.07 | |
| XMU.U | Ishares MSCI Min Vol USA Index ETF USD | 67.33 | 67.33 | 67.33 | 104 | 0.00 | | 0.00 | |
| XMV | Ishares MSCI Min Vol Canada Index ETF | 60.25 | 60.17 | 60.25 | 1.7K | -0.01 | | 0.02 | |
| XMW | Ishares MSCI Min Vol Global Index ETF | 63.15 | 63.09 | 63.13 | 1.3K | 0.14 | | 0.22 | |
| XMY | Ishares MSCI Min Vol Glb Index CA Hg ETF | 34.80 | 34.80 | 34.80 | 100 | 0.15 | | 0.43 | |
| XNDU | Xanadu Quantum Technologies Limited | 4.770 | 4.530 | 4.550 | 912.8K | -0.250 | | 5.21 | |
| XOM | Exxon Mobil CDR (Cad Hedged) | 31.77 | 31.29 | 31.75 | 24.7K | 0.52 | | 1.67 | |
| XPF | Ishares SP TSX Na Pref Stock Idx ETF | 15.24 | 15.23 | 15.24 | 1.2K | -0.11 | | 0.72 | |
| XQB | Ishares High Qlty Canadian Bond Idx ETF | 18.51 | 18.45 | 18.48 | 4.9K | 0.01 | | 0.05 | |
| XQLT | Ishares MSCI USA Quality Factor Idx ETF | 52.97 | 52.50 | 52.54 | 16.0K | -0.23 | | 0.44 | |
| XQQ | Ishares Nasdaq 100 Index ETF | 73.89 | 72.50 | 72.71 | 251.8K | -1.50 | | 2.02 | |
| XQQU | Ishares Nasdaq 100 Index ETF | 103.4 | 101.3 | 101.5 | 9.4K | -2.0 | | 1.90 | |
| XQQU.U | Ishares Nasdaq 100 Index ETF USD | 73.44 | 73.44 | 73.44 | 1.4K | -0.62 | | 0.84 | |
| XRB | Ishares CDN Real Return Bond Index ETF | 23.02 | 23.02 | 23.02 | 254 | 0.00 | | 0.00 | |
| XRE | Ishares SP TSX Capped REIT Index ETF | 15.51 | 15.36 | 15.47 | 391.2K | 0.06 | | 0.39 | |
| XRP | Evolve XRP Unhgd ETF | 6.200 | 6.030 | 6.040 | 48.2K | -0.190 | | 3.05 | |
| XRP.U | Evolve XRP Unhgd ETF USD | 5.880 | 5.880 | 5.880 | 325 | -0.370 | | 5.92 | |
| XRPP | Purpose XRP Hgd ETF | 5.990 | 5.750 | 5.800 | 19.4K | -0.170 | | 2.85 | |
| XRPP.B | Purpose XRP NC Hgd ETF | 6.470 | 6.240 | 6.250 | 5.7K | -0.190 | | 2.95 | |
| XRPP.U | Purpose XRP NC Hgd ETF USD | 6.200 | 6.200 | 6.200 | 167 | -0.220 | | 3.43 | |
| XRPQ | 3iQ XRP ETF | 8.740 | 8.460 | 8.490 | 19.7K | -0.280 | | 3.19 | |
| XRPQ.U | 3iQ XRP ETF USD | 6.140 | 6.140 | 6.140 | 300 | -0.080 | | 1.29 | |
| XSAB | Ishares ESG Aware CDN Agg Bond Index ETF | 17.62 | 17.58 | 17.60 | 7.3K | 0.00 | | 0.00 | |
| XSB | Ishares Core CDN Short Trm Bond Idx ETF | 26.62 | 26.56 | 26.60 | 525.9K | -0.02 | | 0.08 | |
| XSC | Ishares Cons ST Strat Fix Inc ETF | 17.11 | 17.11 | 17.11 | 550 | -0.06 | | 0.35 | |
| XSE | Ishares Cons Strat Fix Inc ETF | 16.85 | 16.81 | 16.85 | 200 | -0.01 | | 0.06 | |
| XSEA | Ishares ESG Aware MSCI EAFE Index ETF | 35.02 | 34.74 | 34.81 | 2.6K | -0.21 | | 0.60 | |
| XSEM | Ishares ESG Aware MSCI Emrg Mkts Idx ETF | 33.47 | 33.05 | 33.05 | 2.1K | -0.66 | | 1.96 | |
| XSH | Ishares Core CDN Shrt Tm Corp Bd Idx ETF | 18.87 | 18.83 | 18.86 | 353.1K | -0.02 | | 0.11 | |
| XSHG | Ishares ESG Adv 1 To 5 Yr CAD Bd Idx ETF | 38.91 | 38.89 | 38.91 | 200 | -0.01 | | 0.03 | |
| XSHU | Ishares 1 To 5 Year US IG Corp Bond ETF | 43.15 | 43.15 | 43.15 | 224 | -0.07 | | 0.16 | |
| XSHU.U | Ishares 1 To 5 Yr US IG Corp Bd ETF USD | 30.17 | 30.17 | 30.17 | 609 | 0.05 | | 0.17 | |
| XSI | Ishares Short Term Strategic FI ETF | 16.23 | 16.19 | 16.23 | 12.6K | 0.04 | | 0.25 | |
| XSMB | Ishares Core CDN Sh MD Trm Un Bd Idx ETF | 39.24 | 39.24 | 39.24 | 315 | 0.13 | | 0.33 | |
| XSMC | Ishares SP US Small Cap Index ETF | 39.13 | 38.51 | 38.64 | 56.0K | -0.61 | | 1.55 | |
| XSMH | Ishares SP US Small Cap ETF CAD Hdg | 32.65 | 32.20 | 32.32 | 25.6K | -0.53 | | 1.61 | |
| XSP | Ishares Core SP 500 Idx ETF CAD Hedged | 78.05 | 77.10 | 77.38 | 282.6K | -0.84 | | 1.07 | |
| XSPC | Ishares SP 500 3 Pct Capped Indx Hdg ETF | 53.40 | 53.22 | 53.30 | 13.2K | -0.58 | | 1.08 | |
| XST | Ishares SP TSX Capped Cons Stpl Idx ETF | 65.54 | 64.32 | 65.52 | 25.9K | 1.40 | | 2.18 | |
| XSTB | Ishares ESG Aware CDN ST Bond Index ETF | 19.62 | 19.59 | 19.61 | 4.9K | -0.01 | | 0.05 | |
| XSTH | Ishares 0 To 5 Year TIPS Bond Idx HD ETF | 35.88 | 35.76 | 35.88 | 3.6K | 0.01 | | 0.03 | |
| XSTP | Ishares 0 To 5 Year TIPS Bond Index ETF | 43.10 | 42.99 | 43.02 | 15.2K | 0.12 | | 0.28 | |
| XSTP.U | Ishares 0 To 5 Yr TIPS Bond Idx ETF USD | 30.03 | 30.03 | 30.03 | 578 | -0.01 | | 0.03 | |
| XSU | Ishares US Small Cap Index ETF | 51.28 | 50.54 | 50.72 | 14.8K | -1.03 | | 1.99 | |
| XSUS | Ishares ESG Aware MSCI USA Index ETF | 58.67 | 57.88 | 57.89 | 480 | -0.64 | | 1.09 | |
| XTC | Exco Tech | 8.310 | 8.180 | 8.230 | 5.3K | -0.090 | | 1.08 | |
| XTD | Tdb Split Corp. Class A Shares | 8.710 | 8.550 | 8.610 | 18.3K | 0.010 | | 0.12 | |
| XTD.PR.A | Tdb Split Corp. Priority Equity Shares | 11.45 | 11.45 | 11.45 | 3.0K | -0.10 | | 0.87 | |
| XTG | Xtra Gold Resources Corp | 2.650 | 2.520 | 2.570 | 12.1K | -0.030 | | 1.15 | |
| XTLH | Ishares 20 Year US Treasury Bond Hdg ETF | 28.55 | 28.10 | 28.52 | 232.7K | 0.17 | | 0.60 | |
| XTLT | Ishares 20 Year US Treasury Bond ETF | 31.70 | 31.25 | 31.61 | 35.0K | 0.24 | | 0.77 | |
| XTLT.U | Ishares 20 Year US Treasury Bond ETF USD | 21.93 | 21.93 | 21.93 | 2.4K | -0.16 | | 0.72 | |
| XTOH | Ishares Core SP US ST Mk Idx ETF CAD Hdg | 49.38 | 49.38 | 49.38 | 600 | -0.60 | | 1.20 | |
| XTOT | Ishares Core SP Total US Stk Mkt Idx ETF | 54.50 | 53.73 | 53.82 | 86.5K | -0.59 | | 1.08 | |
| XTOT.U | Ishares Core SP Tl US Stk Mk Idx ETF USD | 38.24 | 38.24 | 38.24 | 100 | 0.14 | | 0.37 | |
| XTR | Ishares Diversified Monthly Income ETF | 12.28 | 12.24 | 12.27 | 3.8K | -0.01 | | 0.08 | |
| XTRA | Xtract One Technolgies Inc | 0.5400 | 0.5100 | 0.5100 | 117.1K | -0.0200 | | 3.77 | |
| XTRA.WT | Xtract One Technologies Inc Wts | 0.0800 | 0.0800 | 0.0800 | 1.0K | 0.0100 | | 14.29 | |
| XUH | Ishares Core SP US Total Mkt ETF CAD Heg | 61.24 | 60.57 | 60.65 | 3.0K | -0.82 | | 1.33 | |
| XUS | Ishares Core SP 500 Index ETF | 68.84 | 67.88 | 68.02 | 109.3K | -0.68 | | 0.99 | |
| XUS.U | Ishares Core SP 500 Index ETF | 48.86 | 48.44 | 48.45 | 1.5K | -0.56 | | 1.14 | |
| XUSC | Ishares SP 500 3 Pct Capped Indx ETF | 58.38 | 57.80 | 57.92 | 16.7K | -0.50 | | 0.86 | |
| XUSC.U | Ishares SP 500 3 Pct Capped Indx ETF USD | 41.09 | 41.04 | 41.09 | 200 | 0.04 | | 0.10 | |
| XUSF | Ishares SP US Financials Index ETF | 83.78 | 83.78 | 83.78 | 189 | 0.00 | | 0.00 | |
| XUSR | Ishares ESG Advanced MSCI USA Index ETF | 122.6 | 122.2 | 122.2 | 750 | -2.6 | | 2.08 | |
| XUT | Ishares SP TSX Capped Utilities Idx ETF | 34.75 | 34.35 | 34.71 | 358.0K | 0.20 | | 0.58 | |
| XUU | Ishares Core SP US Total Market ETF | 80.93 | 79.84 | 80.00 | 30.9K | -0.99 | | 1.22 | |
| XUU.U | Ishares Core SP US Total Market ETF USD | 56.84 | 56.50 | 56.50 | 1.0K | -0.83 | | 1.45 | |
| XVLU | Ishares MSCI USA Value Factor Index ETF | 52.12 | 51.59 | 51.62 | 11.7K | -0.68 | | 1.30 | |
| XWD | Ishares MSCI World Index ETF | 127.3 | 126.1 | 126.1 | 6.1K | -1.1 | | 0.88 | |