Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
XTmx Group Limited85.0583.4585.0592,2940.820.97 
XAUGoldmoney Inc2.6102.5202.53091,7220.0100.40 
XAWIshares Core MSCI All Cntry Ex Can ETF25.2525.0025.2045,1520.030.12 
XBBIshares Core CDN Universe Bond ETF30.0629.9929.9919,6080.000.00 
XBMIshares S&P TSX Global Base Mtls ETF12.2112.0212.075,034-0.080.66 
XCBIshares Canadian Corporate Bond ETF20.6320.5520.559,361-0.020.10 
XCDIshares S&P Global Cons Disc ETF35.1835.1835.181930.381.09 
XCGIshares Canadian Growth Index ETF30.6230.5030.541,000-0.150.49 
XCHIshares China Index ETF25.0624.9025.06728-0.010.04 
XCSIshares S&P TSX Smallcap Index ETF15.3115.3015.30834-0.090.58 
XCTExactearth Ltd0.26000.26000.26005000.00000.00 
XCVIshares Canadian Value Index ETF25.2825.2425.242000.170.68 
XDGIshares Core MSCI Glo Qlty Div ETF19.6719.5319.672,8020.110.56 
XDGHIshares Core MSCI Glo Qlty Div ETF20.5220.3220.525,4000.371.84 
XDIVIshares Core MSCI CAD Qlty Div ETF19.9419.8319.945530.070.35 
XDUIshares Core MSCI US Qlty Div ETF21.3121.1121.312810.231.09 
XDUHIshares Core MSCI US Qlty Div ETF21.7221.7221.721,4000.331.54 
XDVIshares Canadian Select Div Index ETF23.3823.2323.3631,8800.010.04 
XEBIshares JP Morgan USD Emerg Mkts Bd ETF19.9119.8419.841,000-0.060.30 
XECIshares Core MSCI Emerging Mkts IMI ETF24.7724.5524.6569,871-0.180.72 
XEFIshares Core MSCI EAFE IMI Index ETF29.2729.0029.1946,767-0.050.17 
XEGIshares S&P TSX Capped Energy Index ETF11.4111.1911.281,501,378-0.171.48 
XEHIshares MSCI Europe IMI Index ETF23.6523.6023.657920.040.17 
XEIIshares S&P TSX Comp High Div Index ETF20.3720.2220.3153,695-0.050.25 
XEMIshares MSCI Emerging Markets ETF29.5729.4329.503,605-0.130.44 
XENIshares Jantzi Social Index ETF24.7024.6024.621,7730.030.12 
XEUIshares MSCI Europe IMI Index ETF22.7322.6422.694,690-0.070.31 
XFAIshares Edge MSCI Multifact USA Idx CAD27.6227.2527.622,8400.461.69 
XFCIshares Edge MSCI Multifact Can ETF23.5923.5423.54600-0.170.72 
XFFIshares Edge MSCI Multifact EAFE Idx CAD24.3324.2124.339180.431.80 
XFHIshares Core MSCI EAFE IMI Index ETF22.1922.0522.146,862-0.030.14 
XFIIshares Edge MSCI Multifact EAFE ETF22.6222.6222.622000.200.89 
XFNIshares S&P TSX Capped Financials ETF36.8536.5736.83259,6830.200.55 
XFRIshares Floating Rate Index ETF20.1820.1720.1825,0520.010.05 
XFSIshares Edge MSCI Multifact USA ETF26.8426.6926.8416,2410.160.60 
XGBIshares Canadian Govt Bond Index ETF20.8920.8220.8257,598-0.030.14 
XGDIshares S&P/Tsx Global Gold Index ETF10.7410.4910.58414,477-0.020.19 
XGIIshares S&P Global Industrials ETF32.3332.3332.331000.601.89 
XHBIshares CDN Hybrid Corp Bond ETF20.0820.0020.005,261-0.010.05 
XHCIshares Global Healthcare Index ETF48.9248.5048.923,2040.270.55 
XHDIshares US High Div Equity Index ETF28.6828.5028.651,1500.140.49 
XHUIshares US High Div Equity Index ETF23.8923.8923.891040.301.27 
XHYIshares US High Yield Bond Index ETF19.1919.1019.119,6840.010.05 
XICIshares Core S&P TSX Capped Comp ETF24.7024.5424.6576,047-0.070.28 
XIDIshares India Index ETF32.1832.0232.1113,559-0.702.13 
XIGIshares US Ig Corporate Bond Index ETF21.9321.8921.891,600-0.040.18 
XINIshares MSCI EAFE Index ETF25.3025.0825.2419,644-0.070.28 
XITIshares S&P TSX Capped Info Tech ETF18.6018.0818.2938,157-0.281.51 
XIUIshares S&P TSX 60 Index ETF23.1523.0123.152,405,119-0.010.04 
XLBIshares Core CDN Long Term Bond ETF22.8722.7822.7822,4390.050.22 
XMAIshares S&P TSX Capped Materials ETF12.2312.1812.194,500-0.040.33 
XMCIshares S&P US Midcap Index ETF19.1718.9919.163,1810.191.00 
XMDIshares S&P TSX Completion Index ETF24.7224.7224.72573-0.100.40 
XMF.AM Split Corp Capital Shares 20140.15000.15000.15004,000-0.020011.76 
XMF.PR.BM Split Corp Class I Pref Shares5.2005.1005.2006,1000.0000.00 
XMF.PR.CM Split Corp Class II Pref Shares 20141.1501.1501.1503000.0000.00 
XMHIshares S&P US Midcap Index ETF CAD Hgd18.8118.7118.771,9930.010.05 
XMIIshares Edge MSCI Min Vol EAFE ETF34.8034.8034.803400.030.09 
XMLIshares Edge MSCI Mv EAFE ETF CAD Hgd22.4422.4022.424,568-0.010.04 
XMMIshares Edge MSCI Min Vol Emerg ETF26.4726.4526.47819-0.020.08 
XMSIshares Edge MSCI Mv USA ETF CAD Hgd24.9824.9824.987,8000.471.92 
XMUIshares Edge MSCI Min Vol USA ETF49.2248.7449.046,4230.731.51 
XMVIshares Edge MSCI Min Vol Can ETF27.7827.7627.767,5230.190.69 
XMWIshares Edge MSCI Min Vol Gbl ETF39.6839.6639.675000.170.43 
XMYIshares Edge MSCI Mv Glbl ETF CAD Hgd23.4423.4323.43575-0.361.51 
XPFIshares S&P TSX Na Pref Stock ETF17.7517.7117.713,563-0.040.23 
XQBIshares High Qlty Canadian Bond ETF19.9619.9219.924,290-0.010.05 
XQQIshares Nasdaq 100 Index ETF59.4058.6859.18151,204-0.040.07 
XRBIshares CDN Real Return Bond Index ETF23.6123.5223.589460.060.26 
XREIshares S&P TSX Capped REIT Index ETF17.1117.0517.0879,5450.020.12 
XSBIshares Core CDN Short Trm Bond ETF27.0427.0127.0112,177-0.020.07 
XSCIshares Cons ST Strat Fix Inc ETF19.4419.3819.382,350-0.010.05 
XSEIshares Cons Strat Fix Inc ETF19.4219.3319.3311,2360.000.00 
XSHIshares Core CDN ST Corp Maple Bnd ETF18.8518.8318.844,9540.010.05 
XSIIshares Short Term Strategic FI ETF18.7618.7418.74600-0.030.16 
XSPIshares Core S&P 500 ETF CAD Hdg ETF31.8331.4431.75545,990-0.010.03 
XSQIshares ST Hi Qlty CDN Bond ETF19.0919.0919.093290.000.00 
XSTIshares S&P TSX Capped Cons Stpl ETF51.9051.5951.865,7720.000.00 
XSUIshares US Small Cap Index ETF33.6933.1933.6359,953-0.180.53 
XTCExco Tech9.5309.3509.38035,219-0.1601.68 
XTDTdb Split Corp Class A Shares6.4506.4006.4501,350-0.0100.15 
XTD.PR.ATdb Split Corp Priority Equity Shares10.1510.1410.153,0000.030.30 
XTGXtra Gold Resources Corp0.28000.28000.28005000.02007.69 
XTRIshares Diversified Monthly Income ETF10.9710.9010.9238,5630.010.09 
XUHIshares Core S&P US Total Mkt ETF CAD26.2326.1126.111,968-0.010.04 
XUSIshares Core S&P 500 Index ETF45.8545.2945.78161,5510.220.48 
XUTIshares S&P TSX Capped Utilities ETF20.5020.4420.502,1340.200.99 
XUUIshares Core S&P US Total Market ETF28.2127.8328.1013,3050.080.29 
XWDIshares MSCI World Index ETF49.7749.2649.71143,8030.130.26 
XXMFa Morningstar US Value Index ETF12.7512.5612.751,9350.120.95 
XXM.BFa Morningstr US Value Idx Unhdgd ETF16.6916.4916.6912,0440.160.97 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.130.157
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83