Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
XTmx Group Limited87.7685.8086.8355,913-0.070.08 
XAUGoldmoney Inc2.7902.7102.73016,969-0.0401.44 
XAWIshares Core MSCI All Cntry Ex Can ETF26.0125.8325.9858,804-0.040.15 
XBBIshares Core CDN Universe Bond ETF30.5630.5030.5224,855-0.020.07 
XBMIshares SP TSX Global Base Mtls ETF12.6012.3612.6012,5900.070.56 
XCBIshares Canadian Corporate Bond ETF20.9220.8720.8819,361-0.060.29 
XCDIshares SP Global Cons Disc ETF36.6536.4136.411,500-0.170.46 
XCGIshares Canadian Growth Index ETF32.2532.2532.251,8000.120.37 
XCHIshares China Index ETF25.8225.6325.781,830-0.220.85 
XCSIshares SP TSX Smallcap Index ETF15.8815.7115.855,6510.110.70 
XCTExactearth Ltd1.0401.0401.0402,0000.0000.00 
XCVIshares Canadian Value Index ETF26.8526.8526.851500.000.00 
XDCXtreme Drilling Corp2.0501.9401.9506,300-0.0502.50 
XDGIshares Core MSCI Glo Qlty Div ETF20.2920.2420.291,506-0.020.10 
XDGHIshares Core MSCI Glo Qlty Div ETF20.9620.9620.964130.060.29 
XDIVIshares Core MSCI CAD Qlty Div ETF21.1020.9321.106,0810.170.81 
XDUIshares Core MSCI US Qlty Div ETF21.7021.4521.703,225-0.010.05 
XDUHIshares Core MSCI US Qlty Div ETF22.0122.0122.011000.150.69 
XDVIshares Canadian Select Div Index ETF25.2525.0425.2324,1840.140.56 
XEBIshares JP Morgan USD Emerg Mkts Bd ETF20.0620.0120.064,3000.110.55 
XECIshares Core MSCI Emerging Mkts IMI ETF26.0225.6425.9962,4170.060.23 
XEFIshares Core MSCI EAFE IMI Index ETF30.2730.0130.2328,292-0.040.13 
XEGIshares SP TSX Capped Energy Index ETF12.4212.3012.401,506,2890.070.57 
XEHIshares MSCI Europe IMI Index ETF24.8524.6124.7819,8470.080.32 
XEIIshares SP TSX Comp High Div Index ETF21.5621.4321.5514,9290.150.70 
XEMIshares MSCI Emerging Markets ETF30.9130.5430.917,5080.070.23 
XENIshares Jantzi Social Index ETF25.9725.8025.972,1100.060.23 
XEUIshares MSCI Europe IMI Index ETF23.7123.5423.718,3600.020.08 
XFAIshares Edge MSCI Multifact USA Idx CAD28.6328.5128.638340.230.81 
XFCIshares Edge MSCI Multifact Can ETF25.1325.0625.133,3250.090.36 
XFFIshares Edge MSCI Multifact EAFE Idx CAD25.1225.0025.124860.070.28 
XFHIshares Core MSCI EAFE IMI Index ETF22.8922.7022.8518,0690.060.26 
XFIIshares Edge MSCI Multifact EAFE ETF23.6323.6323.631080.000.00 
XFNIshares SP TSX Capped Financials ETF38.9638.6438.9368,0040.250.65 
XFRIshares Floating Rate Index ETF20.1720.1720.172,1060.000.00 
XFSIshares Edge MSCI Multifact USA ETF28.0527.9528.033,336-0.010.04 
XGBIshares Canadian Govt Bond Index ETF21.2321.1821.185,856-0.030.14 
XGDIshares S&P/Tsx Global Gold Index ETF9.9409.7009.860970,4070.1801.86 
XGIIshares SP Global Industrials ETF32.8432.8332.842410.000.00 
XHBIshares CDN Hybrid Corp Bond ETF20.3520.3020.3325,4620.030.15 
XHCIshares Global Healthcare Index ETF48.1347.7748.113,6810.250.52 
XHDIshares US High Div Equity Index ETF28.8128.7828.799960.170.59 
XHUIshares US High Div Equity Index ETF24.0624.0624.063000.090.38 
XHYIshares US High Yield Bond Index ETF19.3119.2619.2939,3750.010.05 
XICIshares Core SP TSX Capped Comp ETF25.9925.7925.98250,8770.160.62 
XIDIshares India Index ETF37.1736.9237.175000.150.41 
XIGIshares US Ig Corporate Bond Index ETF22.5022.4822.483840.020.09 
XINIshares MSCI EAFE Index ETF26.0525.8625.9911,8830.050.19 
XITIshares SP TSX Capped Info Tech ETF19.3819.2319.2520,617-0.140.72 
XIUIshares SP TSX 60 Index ETF24.5924.3624.575,941,1600.160.66 
XLBIshares Core CDN Long Term Bond ETF23.6823.5823.5815,8770.000.00 
XMAIshares SP TSX Capped Materials ETF12.3412.1912.342,3000.211.73 
XMCIshares SP US Midcap Index ETF20.1520.0420.143,251-0.110.54 
XMDIshares SP TSX Completion Index ETF25.4025.3025.401,2300.100.40 
XMF.AM Split Corp Capital Shares 20140.24000.24000.2400500-0.040014.29 
XMF.PR.BM Split Corp Class I Pref Shares5.2105.1705.1701,500-0.0100.19 
XMF.PR.CM Split Corp Class II Pref Shares 20142.1802.1702.1802,6000.0904.31 
XMHIshares SP US Midcap Index ETF CAD Hgd19.6919.5919.694830.080.41 
XMIIshares Edge MSCI Min Vol EAFE ETF35.9335.8235.923,844-0.100.28 
XMLIshares Edge MSCI Mv EAFE ETF CAD Hgd22.8722.8722.87100-0.070.31 
XMMIshares Edge MSCI Min Vol Emerg ETF27.6027.3027.606,909-0.010.04 
XMSIshares Edge MSCI Mv USA ETF CAD Hgd25.1325.1325.139300.361.45 
XMUIshares Edge MSCI Min Vol USA ETF49.8949.6349.791,030-0.150.30 
XMVIshares Edge MSCI Min Vol Can ETF29.5729.3929.572,2290.120.41 
XMWIshares Edge MSCI Min Vol Gbl ETF40.2240.1640.21897-0.160.40 
XMYIshares Edge MSCI Mv Glbl ETF CAD Hgd23.5123.5123.51900-0.090.38 
XPFIshares SP TSX Na Pref Stock ETF18.2218.1918.193,4590.010.06 
XQBIshares High Qlty Canadian Bond ETF20.2420.2120.238,997-0.020.10 
XQQIshares Nasdaq 100 Index ETF60.1159.5860.0811,7720.130.22 
XRBIshares CDN Real Return Bond Index ETF24.3524.3124.3315,4900.060.25 
XREIshares SP TSX Capped REIT Index ETF17.9417.7717.92101,6830.120.67 
XSBIshares Core CDN Short Trm Bond ETF27.1727.1627.169,5490.000.00 
XSCIshares Cons ST Strat Fix Inc ETF19.5219.5219.521970.000.00 
XSEIshares Cons Strat Fix Inc ETF19.7119.6819.694,2250.010.05 
XSHIshares Core CDN ST Corp Maple Bnd ETF18.9618.9218.956,4190.030.16 
XSIIshares Short Term Strategic FI ETF18.8718.8218.871,6000.040.21 
XSPIshares Core SP 500 ETF CAD Hdg ETF32.2332.0032.17352,9530.100.31 
XSQIshares ST Hi Qlty CDN Bond ETF19.1919.1619.163,2300.000.00 
XSTIshares SP TSX Capped Cons Stpl ETF55.0954.7055.092,7700.290.53 
XSUIshares US Small Cap Index ETF35.8035.4935.7811,2260.160.45 
XTCExco Tech9.1008.9909.09017,2590.0500.55 
XTDTdb Split Corp Class A Shares6.9006.8306.90012,4740.0701.02 
XTD.PR.ATdb Split Corp Priority Equity Shares10.1410.1410.141,7000.090.90 
XTGXtra Gold Resources Corp0.23000.23000.23005,000-0.040014.81 
XTRIshares Diversified Monthly Income ETF11.2111.1911.2130,4520.010.09 
XUHIshares Core SP US Total Mkt ETF CAD Heg26.8126.6326.803,0790.060.22 
XUSIshares Core SP 500 Index ETF46.6246.3646.5238,292-0.170.36 
XUTIshares SP TSX Capped Utilities ETF21.4421.4021.432,6750.080.37 
XUUIshares Core SP US Total Market ETF28.9428.7928.8912,811-0.110.38 
XWDIshares MSCI World Index ETF50.9850.6950.9118,044-0.160.31 
XXMFa Morningstar US Value Index ETF13.5013.4613.501,2000.050.37 
XXM.BFa Morningstr US Value Idx Unhdgd ETF17.6017.6017.601000.080.46 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.42.8
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83