List of Symbols for Toronto Stock Exchange [TSX] Starting with X

Exchange:

List of Symbols for: TSX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X	TMX Group Ltd	49.70	48.95	49.33	616.1K	0.33	0.67
XAD	Ishares U.S. Aerospace & Defense Index	103.3	102.5	103.3	3.3K	0.1	0.09
XAGG	Ishares US Aggregate Bond Index ETF	37.60	37.60	37.60	200	0.25	0.67
XAGG.U	Ishares US Aggregate Bond Index ETF USD	27.62	27.57	27.57	3.1K	-0.11	0.40
XAGH	Ishares US Aggregate Bond Idx ETF CAD HD	33.09	33.06	33.08	13.1K	0.06	0.18
XAU	Goldmoney Inc	17.91	17.40	17.72	13.9K	0.43	2.49
XAW	Ishares Core MSCI All Cntry Ex Can ETF	51.56	51.32	51.32	48.7K	0.22	0.43
XAW.U	Ishares Core MSCI All Ex Can ETF USD	37.98	37.98	37.98	1.1K	0.43	1.15
XBAL	Ishares Core Balanced ETF Portfolio	33.77	33.64	33.66	39.3K	0.11	0.33
XBB	Ishares Core CDN Universe Bond ETF	28.18	28.11	28.13	214.9K	0.04	0.14
XBM	Ishares S&P TSX Global Base Mtls ETF	33.00	32.50	32.63	30.4K	-0.03	0.09
XCB	Ishares Canadian Corporate Bond ETF	20.17	20.13	20.13	140.9K	0.04	0.20
XCBG	Ishares ESG Adv CAD Corp Bond Index ETF	37.77	37.76	37.76	682	0.10	0.27
XCBU	Ishares US IG Corporate Bond Index ETF	35.42	35.42	35.42	100	0.16	0.45
XCBU.U	Ishares US IG Corporate Bond Idx ETF USD	26.30	26.30	26.30	826	-0.26	0.98
XCD	Ishares S&P Global Cons Disc ETF	56.33	56.33	56.33	601	0.50	0.90
XCG	Ishares Canadian Growth Index ETF	67.06	66.21	66.21	2.5K	0.01	0.02
XCH	Ishares China Index ETF	24.09	23.95	23.96	70.0K	0.04	0.17
XCHP	Ishares Semiconductor Index ETF	81.31	80.54	80.98	6.0K	0.70	0.87
XCLN	Ishares Global Clean Energy Index ETF	42.96	42.61	42.75	4.2K	0.69	1.64
XCNS	Ishares Core Conservative Balanced ETF	25.50	25.46	25.46	9.1K	0.08	0.32
XCS	Ishares S&P TSX Smallcap Index ETF	34.82	34.47	34.49	38.3K	0.05	0.15
XCSR	Ishares ESG Advanced MSCI Canada Idx ETF	101.7	100.5	100.5	6.9K	0.2	0.24
XCV	Ishares Canadian Value Index ETF	55.70	55.45	55.45	3.9K	0.20	0.36
XDG	Ishares Core MSCI Glo Qlty Div ETF	31.51	31.23	31.25	8.4K	0.09	0.29
XDG.U	Ishares Core MSCI Glo Qlty Div ETF USD	23.00	23.00	23.00	1.8K	0.15	0.66
XDGH	Ishares Core MSCI Glo Qlty Div ETF	30.85	30.72	30.72	3.6K	0.00	0.00
XDIV	Ishares Core MSCI CAD Qlty Div ETF	39.31	39.05	39.08	168.5K	0.18	0.46
XDNA	Ishares Genomics Immunology and	41.82	41.42	41.46	390	-0.57	1.36
XDRV	Ishares Glbl Electric Autonomous Veh ETF	42.94	42.94	42.94	125	-2.08	4.62
XDSR	Ishares ESG Advanced MSCI EAFE Index ETF	68.15	67.73	67.75	3.0K	0.18	0.27
XDU	Ishares Core MSCI US Qlty Div ETF	34.66	34.53	34.56	1.9K	0.04	0.12
XDU.U	Ishares Core MSCI US Qlty Div ETF USD	25.28	25.17	25.17	200	-0.27	1.06
XDUH	Ishares Core MSCI US Qlty Div ETF	30.41	30.29	30.29	3.1K	-0.04	0.13
XDV	Ishares Canadian Select Div Index ETF	42.19	41.98	41.98	10.9K	0.11	0.26
XEB	Ishares JP Morgan USD Emerg Mkts Bd ETF	16.23	16.20	16.21	434	0.06	0.37
XEC	Ishares Core MSCI Emerging Mkts IMI ETF	38.74	38.49	38.54	54.6K	0.24	0.63
XEC.U	Ishares Core MSCI Emrgng Mkt IMI ETF	29.11	29.00	29.00	803	0.21	0.73
XEF	Ishares Core MSCI EAFE IMI Index ETF	47.68	47.31	47.32	417.6K	0.22	0.47
XEF.U	Ishares Core MSCI EAFE IMI Index ETF	34.98	34.59	34.59	9.8K	0.25	0.73
XEG	Ishares S&P TSX Capped Energy Index ETF	25.90	25.49	25.76	1.64M	0.26	1.02
XEH	Ishares MSCI Europe IMI Index ETF	38.29	37.98	37.98	914	0.07	0.18
XEI	Ishares S&P TSX Comp High Div Index ETF	36.50	36.26	36.30	126.1K	0.15	0.41
XEM	Ishares MSCI Emerging Markets ETF	44.46	44.29	44.34	3.4K	0.41	0.93
XEMC	Ishares MSCI Emerg Mkts Ex China Idx ETF	66.26	65.88	66.06	28.4K	0.71	1.09
XEN	Ishares Jantzi Social Index ETF	50.35	50.16	50.25	9.0K	0.24	0.48
XEQT	Ishares Core Equity ETF	40.65	40.40	40.44	441.0K	0.17	0.42
XESG	Ishares ESG MSCI Cda Index ETF	40.38	39.96	40.03	5.2K	0.16	0.40
XETM	Ishares TSX Energy Transition Materials	77.31	76.63	77.11	1.4K	0.03	0.04
XEU	Ishares MSCI Europe IMI Index ETF	37.74	37.54	37.55	3.6K	0.21	0.56
XEXP	Ishares Exponential Tech Index ETF	62.51	61.84	61.84	1.6K	1.32	2.18
XFH	Ishares Core MSCI EAFE IMI Index ETF	39.67	39.13	39.15	30.0K	0.06	0.15
XFLB	Ishares Core CDN 15 Year Fed Bnd Idx ETF	44.49	44.48	44.49	200	0.42	0.95
XFLI	Ishares Flexible Monthly Income ETF	39.62	39.52	39.53	252.1K	0.11	0.28
XFLI.U	Ishares Flexible Monthly Income ETF USD	28.91	28.90	28.90	4.1K	-0.13	0.45
XFLX	Ishares Flexible Monthly Income ETF	38.10	38.06	38.06	3.1K	0.05	0.13
XFN	Ishares S&P TSX Capped Financials ETF	76.76	76.34	76.37	180.4K	0.49	0.65
XFR	Ishares Floating Rate Index ETF	20.05	20.04	20.05	7.4K	0.00	0.00
XGB	Ishares Canadian Govt Bond Index ETF	19.29	19.23	19.26	24.3K	0.04	0.21
XGD	Ishares S&P TSX Global Gold Index ETF	58.81	57.11	57.52	277.4K	-0.23	0.40
XGI	Ishares S&P Global Industrials ETF	67.86	66.71	66.71	1.1K	-0.03	0.04
XGRO	Ishares Core Growth ETF Portfolio	35.40	35.22	35.23	80.9K	-0.53	1.48
XHAK	Ishares Cybersecurity and Tech Index ETF	45.02	44.96	45.02	250	0.55	1.24
XHB	Ishares CDN Hybrid Corp Bond ETF	19.92	19.88	19.88	4.0K	0.00	0.00
XHC	Ishares Global Healthcare Index ETF	68.95	68.23	68.23	2.8K	-0.33	0.48
XHD	Ishares US High Div Equity Index ETF	39.41	39.25	39.32	1.6K	0.24	0.61
XHU	Ishares US High Div Equity Index ETF	38.01	37.92	37.92	2.2K	0.07	0.18
XHY	Ishares US High Yield Bond Index ETF	16.47	16.38	16.46	23.1K	0.05	0.30
XIC	Ishares Core S&P TSX Capped Comp ETF	53.27	52.67	52.75	690.6K	0.11	0.21
XID	Ishares India Index ETF	43.25	43.07	43.07	4.6K	-0.03	0.07
XIG	Ishares US IG Corporate Bond Index ETF	19.61	19.52	19.61	7.6K	0.11	0.56
XIGS	Ishares 1 To 5 Year US IG Corp Bond ETF	37.03	37.01	37.03	17.0K	0.06	0.16
XIN	Ishares MSCI EAFE Index ETF	43.53	43.26	43.28	4.6K	0.07	0.16
XINC	Ishares Core Income Balanced ETF	21.24	21.19	21.22	502	0.13	0.62
XIT	Ishares S&P TSX Capped Info Tech ETF	65.50	63.99	64.79	49.2K	1.13	1.78
XIU	Ishares S&P TSX 60 Index ETF	48.81	48.30	48.37	2.81M	0.10	0.21
XLB	Ishares Core CDN Long Term Bond ETF	18.57	18.50	18.53	76.9K	0.08	0.43
XLY	Auxly Cannabis Group Inc	0.1400	0.1200	0.1350	2.71M	0.0150	12.50
XMA	Ishares S&P TSX Capped Materials ETF	47.63	46.32	46.60	90.3K	-0.25	0.53
XMC	Ishares S&P US Midcap Index ETF	35.83	35.54	35.64	21.7K	0.33	0.93
XMC.U	Ishares SP US Midcap ETF USD	26.32	26.26	26.27	400	0.16	0.61
XMD	Ishares S&P TSX Completion Index ETF	57.95	57.13	57.31	27.4K	0.05	0.09
XMF.A	M Split Corp Capital Shares 2014	0.8000	0.7600	0.7600	3.6K	-0.2900	27.62
XMF.PR.B	M Split Corp Class I Pref Shares	5.350	5.300	5.350	1.5K	0.100	1.90
XMF.PR.C	M Split Corp Class II Pref Shares 2014	4.350	4.350	4.350	2.2K	-0.360	7.64
XMH	Ishares S&P US Midcap Index ETF CAD Hgd	29.86	29.70	29.77	4.4K	0.27	0.92
XMI	Ishares Edge MSCI Min Vol EAFE ETF	47.88	47.79	47.79	500	0.41	0.87
XML	Ishares Edge MSCI Mv EAFE ETF CAD Hgd	32.99	32.73	32.99	236	0.15	0.46
XMM	Ishares Edge MSCI Min Vol Emerg ETF	32.13	32.07	32.07	1.2K	0.70	2.23
XMS	Ishares Edge MSCI Mv USA ETF CAD Hgd	38.83	38.66	38.66	203	0.01	0.03
XMTM	Ishares Edge MSCI USA Momnt Fctr ETF	41.69	41.54	41.66	2.9K	0.39	0.94
XMU	Ishares Edge MSCI Min Vol USA ETF	88.25	87.79	87.79	1.5K	0.12	0.14
XMU.U	Ishares Edge MSCI Min Vol USA Index ETF	64.75	64.75	64.75	200	-0.02	0.03
XMV	Ishares Edge MSCI Min Vol Can ETF	57.41	56.94	57.00	3.0K	-0.02	0.04
XMW	Ishares Edge MSCI Min Vol Gbl ETF	58.98	58.63	58.63	5.5K	0.10	0.17
XMY	Ishares Edge MSCI Mv Global ETF CAD Hgd	33.81	33.81	33.81	122	0.16	0.48
XOM	Exxon Mobil CDR [Cad Hedged]	29.05	28.50	28.82	89.2K	0.31	1.09
XPF	Ishares S&P TSX Na Pref Stock ETF	15.63	15.63	15.63	181	0.06	0.39
XQB	Ishares High Qlty Canadian Bond ETF	18.97	18.96	18.97	1.6K	0.07	0.37
XQLT	Ishares Edge MSCI USA Qlty Fctr Indx ETF	44.31	44.12	44.12	15.6K	0.10	0.23
XQQ	Ishares Nasdaq 100 Index ETF	61.13	60.75	60.88	50.8K	0.25	0.41
XQQU	Ishares Nasdaq 100 Index ETF	81.03	80.73	80.76	3.5K	0.46	0.57
XQQU.U	Ishares Nasdaq 100 Index ETF	58.95	58.95	58.95	132	0.24	0.41
XRB	Ishares CDN Real Return Bond Index ETF	22.95	22.85	22.88	6.4K	0.08	0.35
XRE	Ishares S&P TSX Capped REIT Index ETF	16.11	15.90	15.96	277.6K	0.09	0.57
XRP	Evolve XRP ETF (Unhedged)	6.830	6.650	6.820	39.7K	0.020	0.29
XRP.U	Evolve XRP Unhgd ETF USD	6.600	6.600	6.600	3.5K	0.430	6.97
XRPP	Purpose XRP Hgd ETF	6.850	6.680	6.830	12.9K	-0.020	0.29
XRPP.B	Purpose XRP NC Hgd ETF	6.930	6.850	6.930	1.0K	-0.110	1.56
XRPP.U	Purpose XRP NC Hgd ETF USD	6.830	6.830	6.830	600	0.660	10.70
XRPQ	3iQ XRP ETF	9.550	9.290	9.520	21.6K	0.060	0.63
XRPQ.U	3iQ XRP ETF USD	6.930	6.900	6.900	200	-0.030	0.43
XSAB	Ishares ESG CDN Agg Bond Index ETF	18.08	18.05	18.06	9.7K	0.03	0.17
XSB	Ishares Core CDN Short Trm Bond ETF	26.98	26.95	26.96	111.0K	0.02	0.07
XSC	Ishares Cons ST Strat Fix Inc ETF	17.70	17.68	17.70	2.5K	0.03	0.17
XSE	Ishares Cons Strat Fix Inc ETF	17.61	17.59	17.59	2.1K	0.03	0.17
XSEA	Ishares ESG MSCI EAFE Index ETF	32.07	31.84	31.92	7.8K	0.13	0.41
XSEM	Ishares ESG MSCI Emerg Mkts Index ETF	28.50	28.35	28.43	6.4K	0.23	0.82
XSH	Ishares Core CDN ST Corp Maple Bnd ETF	19.15	19.12	19.14	24.8K	0.03	0.16
XSHG	Ishares ESG Adv 1 To 5 Yr CAD Bd Idx ETF	39.43	39.43	39.43	913	0.04	0.10
XSHU	Ishares 1 To 5 Year US IG Corp Bond ETF	42.38	42.38	42.38	100	-0.46	1.07
XSHU.U	Ishares 1 To 5 Yr US IG Corp Bd ETF USD	30.99	30.99	30.99	1.5K	-0.18	0.58
XSI	Ishares Short Term Strategic FI ETF	16.84	16.82	16.84	350	0.13	0.78
XSMB	Ishares Core CDN Sh MD Trm Un Bd Idx ETF	39.99	39.99	39.99	500	-0.30	0.74
XSMC	Ishares SP US Small Cap Index ETF	34.12	33.78	34.00	22.3K	0.36	1.07
XSMH	Ishares SP US Small Cap ETF CAD Hdg	30.07	29.78	29.90	72.7K	0.20	0.67
XSP	Ishares Core S&P 500 ETF CAD Hdg ETF	68.53	68.10	68.18	106.8K	0.19	0.28
XSPC	Ishares S&P 500 3% Capped Index ETF	48.07	47.86	47.86	973	0.39	0.82
XST	Ishares S&P TSX Capped Cons Stpl ETF	67.14	66.32	66.34	5.9K	-0.57	0.85
XSTB	Ishares ESG CDN ST Bond Index ETF	19.85	19.85	19.85	2.1K	0.03	0.15
XSTH	Ishares 0 To 5 Year TIPS Bond Idx HD ETF	37.45	37.45	37.45	2.3K	0.06	0.16
XSTP	Ishares 0 To 5 Year TIPS Bond Index ETF	42.78	42.71	42.77	3.4K	0.12	0.28
XSTP.U	Ishares 0 To 5 Yr TIPS Bond Idx ETF USD	31.05	31.05	31.05	525	0.03	0.10
XSU	Ishares US Small Cap Index ETF	47.55	47.12	47.33	48.4K	0.35	0.74
XSUS	Ishares ESG MSCI USA Index ETF	48.31	48.17	48.31	3.0K	0.08	0.17
XTC	Exco Tech	7.600	7.400	7.510	5.9K	-0.020	0.27
XTD	Tdb Split Corp. Class A Shares	6.600	6.540	6.540	11.3K	0.070	1.08
XTD.PR.A	Tdb Split Corp. Priority Equity Shares	11.00	11.00	11.00	100	0.00	0.00
XTG	Xtra Gold Resources Corp	3.280	3.230	3.280	2.7K	0.090	2.82
XTLH	Ishares 20 Year US Treasury Bond Hdg ETF	31.98	31.92	31.97	31.3K	0.10	0.31
XTLT	Ishares 20 Year US Treasury Bond ETF	34.00	33.89	33.93	6.8K	0.13	0.38
XTLT.U	Ishares 20 Year US Treasury Bond ETF USD	24.73	24.68	24.73	6.9K	0.04	0.16
XTOH	Ishares Core SP US ST Mk Idx ETF CAD Hdg	43.95	43.95	43.95	300	-1.33	2.94
XTOT	Ishares Core SP Total US Stk Mkt Idx ETF	45.50	45.35	45.37	1.2K	0.24	0.53
XTOT.U	Ishares Core SP Tl US Stk Mk Idx ETF USD	33.54	33.54	33.54	300	-0.86	2.50
XTR	Ishares Diversified Monthly Income ETF	12.00	11.95	11.96	7.3K	0.01	0.08
XTRA	Xtract One Technologies Inc	0.4850	0.4600	0.4700	179.0K	0.0150	3.30
XTRA.WT	Xtract One Technologies Inc Wts	0.1100	0.1100	0.1100	6.0K	0.0450	69.23
XUH	Ishares Core S&P US Total Mkt ETF CAD	53.97	53.74	53.75	1.3K	0.20	0.37
XUS	Ishares Core S&P 500 Index ETF	57.15	56.86	56.86	111.8K	0.18	0.32
XUS.U	Ishares Core SP 500 Index ETF	42.32	42.13	42.13	444	0.02	0.05
XUSC	Ishares S&P 500 3% Capped Index ETF	49.43	49.24	49.24	1.3K	0.17	0.35
XUSC.U	Ishares SP 500 3 Pct Capped Indx ETF USD	35.85	35.85	35.85	100	0.27	0.76
XUSF	Ishares SP US Financials Index ETF	73.43	72.89	72.89	2.2K	0.74	1.03
XUSR	Ishares ESG Advanced MSCI USA Index ETF	100.6	100.3	100.3	430	0.5	0.46
XUT	Ishares S&P TSX Capped Utilities ETF	35.52	35.20	35.24	85.1K	-0.10	0.28
XUU	Ishares Core S&P US Total Market ETF	67.56	67.27	67.28	13.1K	0.26	0.39
XUU.U	Ishares Core SP US Total Market ETF USD	49.67	49.48	49.48	1.1K	0.13	0.26
XVLU	Ishares Edge MSCI USA Value Fctr ETF	37.99	37.82	37.90	10.0K	0.43	1.15
XWD	Ishares MSCI World Index ETF	108.9	108.4	108.4	11.1K	0.3	0.31

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES