List of Symbols for Toronto Stock Exchange [TSX] Starting with X

Exchange:

List of Symbols for: TSX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X	TMX Group Ltd	47.11	45.78	47.07	1.14M	1.06	2.30
XAD	Ishares U.S. Aerospace & Defense Index	110.9	109.0	110.8	15.0K	3.2	2.96
XAGG	Ishares US Aggregate Bond Index ETF	38.05	38.00	38.01	1.4K	-0.06	0.16
XAGG.U	Ishares US Aggregate Bond Index ETF USD	27.71	27.68	27.68	5.8K	-0.05	0.18
XAGH	Ishares US Aggregate Bond Idx ETF CAD HD	33.49	33.38	33.39	8.1K	-0.15	0.45
XAU	Goldmoney Inc	18.18	16.45	17.75	96.0K	1.54	9.50
XAW	Ishares Core MSCI All Cntry Ex Can ETF	53.21	52.50	53.05	61.2K	-0.18	0.34
XAW.U	Ishares Core MSCI All Ex Can ETF USD	39.00	39.00	39.00	406	-0.93	2.33
XBAL	Ishares Core Balanced ETF Portfolio	34.60	34.39	34.58	133.4K	-0.07	0.20
XBB	Ishares Core CDN Universe Bond ETF	28.51	28.43	28.47	509.3K	-0.12	0.42
XBM	Ishares S&P TSX Global Base Mtls ETF	37.78	37.11	37.77	50.6K	0.04	0.11
XCB	Ishares Canadian Corporate Bond ETF	20.41	20.32	20.35	208.1K	-0.10	0.49
XCBG	Ishares ESG Adv CAD Corp Bond Index ETF	38.06	38.01	38.03	2.7K	-0.16	0.42
XCBU	Ishares US IG Corporate Bond Index ETF	36.11	36.07	36.11	4.2K	-0.09	0.25
XCBU.U	Ishares US IG Corporate Bond Idx ETF USD	26.56	26.56	26.56	900	0.18	0.68
XCD	Ishares S&P Global Cons Disc ETF	59.00	58.15	58.60	5.1K	-0.76	1.28
XCG	Ishares Canadian Growth Index ETF	71.52	71.04	71.52	1.7K	0.33	0.46
XCH	Ishares China Index ETF	24.01	23.65	23.95	22.2K	-0.19	0.79
XCHP	Ishares Semiconductor Index ETF	83.59	81.67	83.55	7.2K	0.20	0.24
XCLN	Ishares Global Clean Energy Index ETF	41.75	40.85	41.71	2.2K	0.29	0.70
XCNS	Ishares Core Conservative Balanced ETF	26.01	25.92	26.01	25.8K	-0.07	0.27
XCS	Ishares S&P TSX Smallcap Index ETF	37.79	37.28	37.78	44.2K	0.26	0.69
XCSR	Ishares ESG Advanced MSCI Canada Idx ETF	105.4	104.3	105.4	6.6K	0.2	0.23
XCV	Ishares Canadian Value Index ETF	55.98	55.35	55.92	6.0K	0.34	0.61
XDG	Ishares Core MSCI Glo Qlty Div ETF	32.55	32.37	32.46	28.6K	-0.34	1.04
XDG.U	Ishares Core MSCI Glo Qlty Div ETF USD	23.91	23.87	23.89	10.4K	-0.19	0.79
XDGH	Ishares Core MSCI Glo Qlty Div ETF	31.88	31.75	31.83	8.4K	-0.14	0.44
XDIV	Ishares Core MSCI CAD Qlty Div ETF	38.92	38.62	38.90	169.6K	0.20	0.52
XDNA	Ishares Genomics Immunology and	43.69	43.69	43.69	205	0.43	0.99
XDRV	Ishares Glbl Electric Autonomous Veh ETF	45.02	45.02	45.02	1.2K	-1.67	3.58
XDSR	Ishares ESG Advanced MSCI EAFE Index ETF	71.32	70.93	71.13	5.3K	-1.51	2.08
XDU	Ishares Core MSCI US Qlty Div ETF	35.94	35.72	35.87	3.1K	0.04	0.11
XDU.U	Ishares Core MSCI US Qlty Div ETF USD	26.30	26.30	26.30	203	0.01	0.04
XDUH	Ishares Core MSCI US Qlty Div ETF	31.46	31.46	31.46	2.5K	-0.12	0.38
XDV	Ishares Canadian Select Div Index ETF	42.82	42.20	42.80	41.3K	0.21	0.49
XEB	Ishares JP Morgan USD Emerg Mkts Bd ETF	16.52	16.49	16.51	15.0K	-0.09	0.54
XEC	Ishares Core MSCI Emerging Mkts IMI ETF	40.30	39.76	40.11	219.1K	-0.60	1.47
XEC.U	Ishares Core MSCI Emrgng Mkt IMI ETF	30.42	29.95	30.40	2.4K	-0.37	1.20
XEF	Ishares Core MSCI EAFE IMI Index ETF	49.93	49.50	49.73	427.0K	-0.83	1.64
XEF.U	Ishares Core MSCI EAFE IMI Index ETF	36.47	36.27	36.37	6.6K	-0.70	1.89
XEG	Ishares S&P TSX Capped Energy Index ETF	24.75	23.86	24.02	3.66M	0.41	1.74
XEH	Ishares MSCI Europe IMI Index ETF	39.58	39.46	39.53	2.5K	-0.47	1.18
XEI	Ishares S&P TSX Comp High Div Index ETF	36.25	35.88	36.15	295.8K	0.29	0.81
XEM	Ishares MSCI Emerging Markets ETF	46.54	45.86	46.34	10.7K	-0.66	1.40
XEMC	Ishares MSCI Emerg Mkts Ex China Idx ETF	70.20	69.29	69.80	58.7K	-1.18	1.66
XEN	Ishares Jantzi Social Index ETF	52.30	51.91	52.30	3.2K	0.28	0.54
XEQT	Ishares Core Equity ETF	42.04	41.57	41.96	1.26M	-0.08	0.19
XESG	Ishares ESG MSCI Cda Index ETF	41.92	41.56	41.92	6.8K	0.29	0.70
XETM	Ishares TSX Energy Transition Materials	90.78	89.00	90.67	13.6K	-0.09	0.10
XEU	Ishares MSCI Europe IMI Index ETF	39.61	39.35	39.43	11.7K	-0.79	1.96
XEXP	Ishares Exponential Tech Index ETF	63.11	63.11	63.11	104	-1.03	1.61
XFH	Ishares Core MSCI EAFE IMI Index ETF	40.90	40.66	40.82	42.9K	-0.43	1.04
XFLB	Ishares Core CDN 15 Year Fed Bnd Idx ETF	45.60	45.60	45.60	225	-0.55	1.19
XFLI	Ishares Flexible Monthly Income ETF	40.03	39.99	40.02	3.3K	0.02	0.05
XFLI.U	Ishares Flexible Monthly Income ETF USD	29.34	29.34	29.34	118	0.00	0.00
XFLX	Ishares Flexible Monthly Income ETF	38.62	38.58	38.62	10.2K	-0.10	0.26
XFN	Ishares S&P TSX Capped Financials ETF	79.26	77.30	79.05	77.8K	0.44	0.56
XFR	Ishares Floating Rate Index ETF	20.05	20.02	20.02	36.7K	-0.01	0.05
XGB	Ishares Canadian Govt Bond Index ETF	19.52	19.45	19.48	71.2K	-0.10	0.51
XGD	Ishares S&P TSX Global Gold Index ETF	69.90	66.91	69.00	620.0K	-0.05	0.07
XGI	Ishares S&P Global Industrials ETF	71.43	70.64	71.36	4.1K	0.19	0.27
XGRO	Ishares Core Growth ETF Portfolio	36.60	36.13	36.60	184.2K	0.15	0.41
XHAK	Ishares Cybersecurity and Tech Index ETF	43.45	42.72	43.39	1.9K	0.86	2.02
XHB	Ishares CDN Hybrid Corp Bond ETF	20.10	20.06	20.10	14.1K	-0.08	0.40
XHC	Ishares Global Healthcare Index ETF	72.68	72.00	72.12	9.6K	-0.88	1.21
XHD	Ishares US High Div Equity Index ETF	40.57	40.12	40.26	2.7K	0.10	0.25
XHU	Ishares US High Div Equity Index ETF	39.00	38.82	38.83	2.1K	0.14	0.36
XHY	Ishares US High Yield Bond Index ETF	16.62	16.55	16.61	73.9K	0.02	0.12
XIC	Ishares Core S&P TSX Capped Comp ETF	55.25	54.57	55.25	806.4K	0.34	0.62
XID	Ishares India Index ETF	45.55	45.30	45.40	21.1K	-0.86	1.86
XIG	Ishares US IG Corporate Bond Index ETF	19.91	19.87	19.91	4.0K	-0.08	0.40
XIGS	Ishares 1 To 5 Year US IG Corp Bond ETF	37.33	37.24	37.27	9.1K	-0.07	0.19
XIN	Ishares MSCI EAFE Index ETF	45.31	44.83	45.02	24.4K	-0.49	1.08
XINC	Ishares Core Income Balanced ETF	21.59	21.54	21.55	15.8K	-0.10	0.46
XIT	Ishares S&P TSX Capped Info Tech ETF	63.76	61.62	62.76	26.3K	-0.49	0.77
XIU	Ishares S&P TSX 60 Index ETF	50.08	49.40	50.06	4.2M	0.35	0.70
XLB	Ishares Core CDN Long Term Bond ETF	19.00	18.91	18.94	45.2K	-0.18	0.94
XLY	Auxly Cannabis Group Inc	0.1250	0.1200	0.1250	719.1K	0.0050	4.17
XMA	Ishares S&P TSX Capped Materials ETF	55.72	53.88	55.06	114.7K	-0.18	0.33
XMC	Ishares S&P US Midcap Index ETF	37.81	37.13	37.77	56.0K	0.43	1.15
XMC.U	Ishares SP US Midcap ETF USD	27.85	27.43	27.80	2.0K	0.26	0.94
XMD	Ishares S&P TSX Completion Index ETF	62.75	61.97	62.75	52.4K	0.05	0.08
XMF.A	M Split Corp Capital Shares 2014	1.070	0.890	1.070	600	0.060	5.94
XMF.PR.B	M Split Corp Class I Pref Shares	5.310	5.300	5.310	35.2K	0.090	1.72
XMF.PR.C	M Split Corp Class II Pref Shares 2014	4.710	4.710	4.710	200	0.010	0.21
XMH	Ishares S&P US Midcap Index ETF CAD Hgd	31.62	31.04	31.59	4.9K	0.28	0.89
XMI	Ishares Edge MSCI Min Vol EAFE ETF	48.79	48.53	48.56	926	-0.63	1.28
XML	Ishares Edge MSCI Mv EAFE ETF CAD Hgd	33.81	33.73	33.74	396	-0.31	0.91
XMM	Ishares Edge MSCI Min Vol Emerg ETF	33.01	32.92	32.96	490	-0.48	1.44
XMS	Ishares Edge MSCI Mv USA ETF CAD Hgd	39.58	39.26	39.58	3.1K	0.66	1.70
XMTM	Ishares Edge MSCI USA Momnt Fctr ETF	42.48	42.02	42.43	1.3K	0.24	0.57
XMU	Ishares Edge MSCI Min Vol USA ETF	89.88	89.02	89.78	2.8K	0.31	0.35
XMU.U	Ishares Edge MSCI Min Vol USA Index ETF	64.75	64.75	64.75	200	-0.02	0.03
XMV	Ishares Edge MSCI Min Vol Can ETF	58.47	57.98	58.47	7.5K	0.34	0.58
XMW	Ishares Edge MSCI Min Vol Gbl ETF	59.95	59.82	59.92	709	-0.03	0.05
XMY	Ishares Edge MSCI Mv Global ETF CAD Hgd	34.46	34.46	34.46	323	0.25	0.73
XOM	Exxon Mobil CDR [Cad Hedged]	28.97	27.82	28.03	152.7K	0.33	1.19
XPF	Ishares S&P TSX Na Pref Stock ETF	15.81	15.74	15.81	9.9K	0.06	0.38
XQB	Ishares High Qlty Canadian Bond ETF	19.17	19.11	19.14	21.6K	-0.10	0.52
XQLT	Ishares Edge MSCI USA Qlty Fctr Indx ETF	45.80	45.53	45.66	29.2K	0.04	0.09
XQQ	Ishares Nasdaq 100 Index ETF	61.59	60.40	61.42	176.1K	0.06	0.10
XQQU	Ishares Nasdaq 100 Index ETF	81.58	80.11	81.34	7.5K	0.31	0.38
XQQU.U	Ishares Nasdaq 100 Index ETF	59.37	59.37	59.37	516	0.01	0.02
XRB	Ishares CDN Real Return Bond Index ETF	23.27	23.17	23.22	7.4K	-0.13	0.56
XRE	Ishares S&P TSX Capped REIT Index ETF	16.28	15.99	16.21	153.3K	-0.08	0.49
XRP	Evolve XRP ETF (Unhedged)	6.330	5.950	6.240	19.1K	0.240	4.00
XRP.U	Evolve XRP Unhgd ETF USD	6.000	5.990	5.990	1.3K	-0.210	3.39
XRPP	Purpose XRP Hgd ETF	6.320	5.970	6.260	52.7K	0.240	3.99
XRPP.B	Purpose XRP NC Hgd ETF	6.410	6.160	6.380	2.9K	0.260	4.25
XRPP.U	Purpose XRP NC Hgd ETF USD	6.150	6.150	6.150	300	-0.210	3.30
XRPQ	3iQ XRP ETF	8.780	8.310	8.660	24.7K	0.290	3.46
XRPQ.U	3iQ XRP ETF USD	6.420	6.370	6.400	509	0.060	0.95
XSAB	Ishares ESG CDN Agg Bond Index ETF	18.30	18.25	18.27	5.3K	-0.08	0.44
XSB	Ishares Core CDN Short Trm Bond ETF	27.09	27.05	27.08	211.4K	-0.06	0.22
XSC	Ishares Cons ST Strat Fix Inc ETF	17.84	17.83	17.83	3.7K	-0.05	0.28
XSE	Ishares Cons Strat Fix Inc ETF	17.84	17.80	17.80	2.5K	-0.07	0.39
XSEA	Ishares ESG MSCI EAFE Index ETF	33.68	33.40	33.57	4.6K	-0.61	1.78
XSEM	Ishares ESG MSCI Emerg Mkts Index ETF	29.68	29.25	29.55	41.8K	-0.49	1.63
XSH	Ishares Core CDN ST Corp Maple Bnd ETF	19.22	19.19	19.22	82.7K	-0.03	0.16
XSHG	Ishares ESG Adv 1 To 5 Yr CAD Bd Idx ETF	39.59	39.54	39.59	1.2K	-0.10	0.25
XSHU	Ishares 1 To 5 Year US IG Corp Bond ETF	42.89	42.82	42.85	797	-0.03	0.07
XSHU.U	Ishares 1 To 5 Yr US IG Corp Bd ETF USD	31.21	31.21	31.21	264	-0.08	0.26
XSI	Ishares Short Term Strategic FI ETF	17.01	16.99	16.99	3.9K	-0.07	0.41
XSMB	Ishares Core CDN Sh MD Trm Un Bd Idx ETF	40.29	40.26	40.29	2.6K	-0.13	0.32
XSMC	Ishares SP US Small Cap Index ETF	35.76	35.05	35.71	25.4K	0.33	0.93
XSMH	Ishares SP US Small Cap ETF CAD Hdg	31.58	30.95	31.51	55.0K	0.22	0.70
XSP	Ishares Core S&P 500 ETF CAD Hdg ETF	70.05	68.99	69.82	217.7K	-0.02	0.03
XSPC	Ishares S&P 500 3% Capped Index ETF	49.42	49.10	49.29	2.3K	0.15	0.31
XST	Ishares S&P TSX Capped Cons Stpl ETF	66.70	66.00	66.56	16.2K	0.08	0.12
XSTB	Ishares ESG CDN ST Bond Index ETF	19.94	19.92	19.92	4.3K	-0.06	0.30
XSTH	Ishares 0 To 5 Year TIPS Bond Idx HD ETF	37.42	37.32	37.36	4.8K	-0.04	0.11
XSTP	Ishares 0 To 5 Year TIPS Bond Index ETF	42.64	42.53	42.56	1.7K	0.12	0.28
XSTP.U	Ishares 0 To 5 Yr TIPS Bond Idx ETF USD	30.98	30.98	30.98	172	0.08	0.26
XSU	Ishares US Small Cap Index ETF	49.91	48.72	49.82	96.2K	0.41	0.83
XSUS	Ishares ESG MSCI USA Index ETF	49.53	48.98	49.39	9.1K	0.15	0.30
XTC	Exco Tech	7.850	7.690	7.700	16.8K	-0.050	0.65
XTD	Tdb Split Corp. Class A Shares	7.000	6.900	7.000	10.3K	0.120	1.74
XTD.PR.A	Tdb Split Corp. Priority Equity Shares	10.85	10.85	10.85	300	-0.05	0.46
XTG	Xtra Gold Resources Corp	3.410	3.170	3.350	59.0K	0.200	6.35
XTLH	Ishares 20 Year US Treasury Bond Hdg ETF	32.94	32.68	32.75	74.9K	-0.35	1.06
XTLT	Ishares 20 Year US Treasury Bond ETF	34.89	34.64	34.69	11.5K	-0.23	0.66
XTLT.U	Ishares 20 Year US Treasury Bond ETF USD	25.42	25.42	25.42	100	-0.20	0.78
XTOH	Ishares Core SP US ST Mk Idx ETF CAD Hdg	45.28	45.28	45.28	100	-0.15	0.33
XTOT	Ishares Core SP Total US Stk Mkt Idx ETF	46.58	45.91	46.43	26.0K	0.16	0.35
XTOT.U	Ishares Core SP Tl US Stk Mk Idx ETF USD	34.67	34.34	34.40	800	0.07	0.20
XTR	Ishares Diversified Monthly Income ETF	12.17	12.13	12.15	22.5K	0.00	0.00
XTRA	Xtract One Technologies Inc	0.5600	0.5100	0.5400	98.0K	-0.0300	5.26
XTRA.WT	Xtract One Technologies Inc Wts	0.1150	0.0950	0.1150	8.6K	0.0050	4.55
XUH	Ishares Core S&P US Total Mkt ETF CAD	55.27	55.09	55.17	2.5K	0.19	0.35
XUS	Ishares Core S&P 500 Index ETF	58.34	57.40	58.19	219.4K	0.21	0.36
XUS.U	Ishares Core SP 500 Index ETF	43.22	42.81	43.12	5.8K	0.04	0.09
XUSC	Ishares S&P 500 3% Capped Index ETF	50.54	50.49	50.49	513	0.00	0.00
XUSC.U	Ishares SP 500 3 Pct Capped Indx ETF USD	36.92	36.92	36.92	150	0.00	0.00
XUSF	Ishares SP US Financials Index ETF	75.23	75.23	75.23	120	0.00	0.00
XUSR	Ishares ESG Advanced MSCI USA Index ETF	102.7	101.0	102.6	1.4K	1.0	0.98
XUT	Ishares S&P TSX Capped Utilities ETF	35.21	34.80	35.08	81.2K	-0.03	0.09
XUU	Ishares Core S&P US Total Market ETF	69.07	68.04	68.90	45.8K	0.25	0.36
XUU.U	Ishares Core SP US Total Market ETF USD	50.87	50.08	50.64	2.7K	0.04	0.08
XVLU	Ishares Edge MSCI USA Value Fctr ETF	38.54	38.07	38.51	55.1K	-0.02	0.05
XWD	Ishares MSCI World Index ETF	111.9	110.5	111.6	34.2K	-0.3	0.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,749	-210	0.9
DJI	48,905	-521	1.1
SP500	6,882	-30	0.4
INDS	12,465	112	0.9
CAC	8,394	-40	0.5
DAX	24,638	-5	0.0
NKY	58,057	97	0.2
HSI	26,060	250	0.9
OBX	1,850	18	1.0
AORD	9,431	27	0.3
TWII	35,414	1	0.0
JKSE	8,017	0	0.0
STI	4,891	31	0.6
ATX	5,634	-62	1.1
NZD	13,657	52	0.4
BEL	5,366	5	0.1
BVSP	189,307	-2,218	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES