Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
XTmx Group Limited84.2583.3283.95152,695-0.400.47 
XAMXanadu Mines Ltd0.12000.11000.11009,5000.00000.00 
XAUGoldmoney Inc1.6701.5601.590170,761-0.0100.63 
XAWIshares Core MSCI All Cntry Ex Can ETF25.3825.2925.3857,9650.010.04 
XBALIshares Core Balanced ETF Portfolio22.1622.1122.1427,552-0.020.09 
XBBIshares Core CDN Universe Bond ETF30.8830.8430.8847,909-0.020.06 
XBMIshares S&P TSX Global Base Mtls ETF12.5312.4112.442,144-0.100.80 
XCBIshares Canadian Corporate Bond ETF21.0521.0021.0514,702-0.020.09 
XCDIshares S&P Global Cons Disc ETF34.9234.7334.73528-0.070.20 
XCGIshares Canadian Growth Index ETF32.8832.7632.82710-0.010.03 
XCHIshares China Index ETF27.6027.4527.5311,2460.080.29 
XCSIshares S&P TSX Smallcap Index ETF15.0815.0115.038,019-0.030.20 
XCTExactearth Ltd0.48000.44000.470029,7720.090023.68 
XCVIshares Canadian Value Index ETF25.7525.7525.753100.160.63 
XDGIshares Core MSCI Glo Qlty Div ETF20.1920.0720.191,4220.020.10 
XDGHIshares Core MSCI Glo Qlty Div ETF20.6820.6120.611,4300.090.44 
XDIVIshares Core MSCI CAD Qlty Div ETF20.4320.3920.398,633-0.030.15 
XDUIshares Core MSCI US Qlty Div ETF21.9021.8221.8920,9990.020.09 
XDUHIshares Core MSCI US Qlty Div ETF21.6321.5921.632,3720.010.05 
XDVIshares Canadian Select Div Index ETF24.4924.3524.4686,7010.060.25 
XEBIshares JP Morgan USD Emerg Mkts Bd ETF20.1120.0720.0712,688-0.040.20 
XECIshares Core MSCI Emerging Mkts IMI ETF26.1626.0026.1617,7050.030.11 
XEFIshares Core MSCI EAFE IMI Index ETF29.4029.2629.3143,506-0.040.14 
XEGIshares S&P TSX Capped Energy Index ETF10.0509.9409.9601,357,169-0.0700.70 
XEHIshares MSCI Europe IMI Index ETF23.7723.7423.7628,763-0.070.29 
XEIIshares S&P TSX Comp High Div Index ETF20.8020.7420.7731,5790.000.00 
XEMIshares MSCI Emerging Markets ETF31.3331.1931.326,447-0.010.03 
XENIshares Jantzi Social Index ETF25.1925.1725.18540-0.050.20 
XEUIshares MSCI Europe IMI Index ETF22.8522.7822.809,690-0.100.44 
XFAIshares Edge MSCI Multifact USA Idx CAD26.5226.5226.52550-0.090.34 
XFCIshares Edge MSCI Multifact Can ETF24.3124.2424.312,2650.080.33 
XFFIshares Edge MSCI Multifact EAFE Idx CAD24.3524.2924.351,231-0.130.53 
XFHIshares Core MSCI EAFE IMI Index ETF22.1021.9921.9922,616-0.120.54 
XFIIshares Edge MSCI Multifact EAFE ETF23.0522.9523.05890-0.080.35 
XFNIshares S&P TSX Capped Financials ETF37.7537.5537.67392,118-0.070.19 
XFRIshares Floating Rate Index ETF20.1820.1720.1766,2630.000.00 
XFSIshares Edge MSCI Multifact USA ETF26.6026.5726.6014,741-0.030.11 
XGBIshares Canadian Govt Bond Index ETF21.5021.4521.4837,619-0.040.19 
XGDIshares S&P/Tsx Global Gold Index ETF12.4412.2612.381,267,866-0.060.48 
XGIIshares S&P Global Industrials ETF32.0031.9031.992,680-0.010.03 
XGROIshares Core Growth ETF Portfolio19.7819.7319.7624,975-0.030.15 
XHBIshares CDN Hybrid Corp Bond ETF20.3620.2720.339,2620.060.30 
XHCIshares Global Healthcare Index ETF47.9647.5047.598,359-0.420.87 
XHDIshares US High Div Equity Index ETF29.1329.0029.033,240-0.100.34 
XHUIshares US High Div Equity Index ETF24.8424.7324.73981-0.010.04 
XHYIshares US High Yield Bond Index ETF19.0618.9718.9813,287-0.070.37 
XICIshares Core S&P TSX Capped Comp ETF25.5525.4725.52290,250-0.030.12 
XIDIshares India Index ETF34.7234.5534.724720.050.14 
XIGIshares US Ig Corporate Bond Index ETF22.3022.3022.304,343-0.030.13 
XINIshares MSCI EAFE Index ETF25.1625.0725.1137,507-0.050.20 
XITIshares S&P TSX Capped Info Tech ETF21.1620.9721.0734,9970.040.19 
XIUIshares S&P TSX 60 Index ETF24.1624.0624.122,196,341-0.040.17 
XLBIshares Core CDN Long Term Bond ETF23.7823.7323.759,645-0.040.17 
XMAIshares S&P TSX Capped Materials ETF13.2113.1613.2052,705-0.050.38 
XMCIshares S&P US Midcap Index ETF19.4519.3919.391,544-0.020.10 
XMDIshares S&P TSX Completion Index ETF25.0125.0025.012,060-0.030.12 
XMF.AM Split Corp Capital Shares 20140.20000.20000.200010,0000.00000.00 
XMF.PR.BM Split Corp Class I Pref Shares5.0805.0505.0501,900-0.0500.98 
XMF.PR.CM Split Corp Class II Pref Shares 20141.6001.6001.6009000.1006.67 
XMHIshares S&P US Midcap Index ETF CAD Hgd18.6018.5718.577,230-0.020.11 
XMIIshares Edge MSCI Min Vol EAFE ETF35.8635.7535.862,4500.060.17 
XMLIshares Edge MSCI Mv EAFE ETF CAD Hgd22.9022.8722.871,900-0.050.22 
XMMIshares Edge MSCI Min Vol Emerg ETF28.0628.0528.061,3240.000.00 
XMSIshares Edge MSCI Mv USA ETF CAD Hgd25.4525.3925.451,8310.020.08 
XMUIshares Edge MSCI Min Vol USA ETF51.2551.0951.203,6040.100.20 
XMVIshares Edge MSCI Min Vol Can ETF29.5029.4429.4412,532-0.060.20 
XMWIshares Edge MSCI Min Vol Gbl ETF41.0940.8741.085,0840.120.29 
XMYIshares Edge MSCI Mv Glbl ETF CAD Hgd23.8623.8523.851,500-0.030.13 
XPFIshares S&P TSX Na Pref Stock ETF16.7716.7416.753,908-0.060.36 
XQBIshares High Qlty Canadian Bond ETF20.4720.4520.477,286-0.020.10 
XQQIshares Nasdaq 100 Index ETF56.8356.3756.6421,194-0.200.35 
XRBIshares CDN Real Return Bond Index ETF23.6723.6323.664,479-0.080.34 
XREIshares S&P TSX Capped REIT Index ETF18.4618.3518.43140,0650.070.38 
XSBIshares Core CDN Short Trm Bond ETF27.4227.4027.4153,582-0.020.07 
XSCIshares Cons ST Strat Fix Inc ETF19.5919.5919.59258-0.040.20 
XSEIshares Cons Strat Fix Inc ETF19.8619.7819.856,0540.000.00 
XSHIshares Core CDN ST Corp Maple Bnd ETF19.1019.0819.097,7080.010.05 
XSIIshares Short Term Strategic FI ETF18.8618.8218.822,811-0.030.16 
XSPIshares Core S&P 500 ETF CAD Hdg ETF31.0330.8430.95520,560-0.110.35 
XSQIshares ST HI Qlty CDN Bond ETF19.3819.3819.381,723-0.020.10 
XSTIshares S&P TSX Capped Cons Stpl ETF59.9059.4159.648,323-0.510.85 
XSUIshares US Small Cap Index ETF32.9632.7432.8719,422-0.090.27 
XTCExco Tech10.1009.4509.970113,4630.5205.50 
XTDTdb Split Corp Class A Shares6.4606.4506.450848-0.0300.46 
XTD.PR.ATdb Split Corp Priority Equity Shares10.04010.00010.0008,600-0.0500.50 
XTGXtra Gold Resources Corp0.43000.43000.43005000.00000.00 
XTRIshares Diversified Monthly Income ETF10.9610.9310.9670,8320.020.18 
XUHIshares Core S&P US Total Mkt ETF CAD25.6625.5725.646,020-0.100.39 
XUSIshares Core S&P 500 Index ETF45.7845.5645.7549,8600.020.04 
XUTIshares S&P TSX Capped Utilities ETF22.0321.9021.97182,9630.040.18 
XUUIshares Core S&P US Total Market ETF28.2828.1328.2613,984-0.010.04 
XWDIshares MSCI World Index ETF49.8549.6849.8431,8250.010.02 
XXMFa Morningstar US Value Index ETF12.3412.2312.284,663-0.100.81 
XXM.BFa Morningstr US Value Idx Unhdgd ETF16.3216.3116.311,800-0.171.03 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.60.248
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83