List of Symbols for Toronto Stock Exchange [TSX] Starting with X

Exchange:

List of Symbols for: TSX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X	TMX Group Limited	53.26	52.48	52.98	364.2K	0.43	0.82
XAD	Ishares US Aerospace Defense Index ETF	96.18	95.98	95.98	873	-0.02	0.02
XAGG	Ishares US Aggregate Bond Index ETF	37.20	37.09	37.09	1.8K	-0.08	0.22
XAGG.U	Ishares US Aggregate Bond Index ETF USD	26.06	26.06	26.06	1.5K	0.05	0.19
XAGH	Ishares US Aggregate Bond Idx ETF CAD HD	30.94	30.90	30.90	1.6K	-0.06	0.19
XAU	Goldmoney Inc	13.49	13.45	13.45	5.4K	0.00	0.00
XAW	Ishares Core MSCI All Cntry Ex Can ETF	60.10	59.88	60.03	52.2K	0.63	1.06
XAW.U	Ishares Core MSCI All Ex Can ETF USD	42.32	42.32	42.32	103	-0.11	0.26
XBAL	Ishares Core Balanced ETF Portfolio	35.94	35.85	35.89	51.3K	0.21	0.59
XBB	Ishares Core CDN Universe Bond Idx ETF	27.36	27.23	27.26	88.9K	-0.02	0.07
XBM	Ishares SP TSX Global Base Mtls Idx ETF	36.50	35.67	36.39	36.3K	1.02	2.88
XCB	Ishares Core CDN Corporate Bond Idx ETF	19.70	19.61	19.64	105.9K	0.00	0.00
XCBG	Ishares ESG Adv CAD Corp Bond Index ETF	36.96	36.96	36.96	192	0.12	0.33
XCBU	Ishares US IG Corporate Bond Index ETF	34.82	34.82	34.82	700	-0.17	0.49
XCBU.U	Ishares US IG Corporate Bond Idx ETF USD	24.34	24.34	24.34	125	-0.45	1.82
XCD	Ishares SP Global Cons Disc Idx ETF	53.79	53.52	53.79	801	0.10	0.19
XCG	Ishares Canadian Growth Index ETF	67.64	67.35	67.64	1.8K	0.84	1.26
XCH	Ishares China Index ETF	22.50	22.38	22.46	8.5K	-0.44	1.92
XCHP	Ishares Semiconductor Index ETF	147.2	144.9	145.7	53.7K	3.4	2.36
XCLN	Ishares Global Clean Energy Index ETF	40.81	40.60	40.81	1.3K	0.92	2.31
XCNS	Ishares Core Conservative Balanced ETF	26.33	26.24	26.26	20.4K	0.11	0.42
XCS	Ishares SP TSX Smallcap Index ETF	36.57	36.31	36.57	6.7K	0.31	0.85
XCSR	Ishares ESG Advanced MSCI Canada Idx ETF	114.0	113.5	113.8	21.8K	1.1	0.97
XCV	Ishares Canadian Value Index ETF	62.70	62.27	62.70	10.9K	0.48	0.77
XDG	Ishares Core MSCI Glo Qlty Div Idx ETF	33.39	33.28	33.39	10.1K	0.28	0.85
XDG.U	Ishares Core MSCI Glo Qlty Div ETF USD	23.80	23.80	23.80	534	-0.06	0.25
XDGH	Ishares Core MSCI Glo Qlty Div Idx ETF	31.55	31.38	31.51	819	0.03	0.10
XDIV	Ishares Core MSCI CAD Qlty Div Idx ETF	45.61	45.10	45.59	109.2K	0.40	0.89
XDNA	Ishares Genomic Imm Healthcare Index ETF	61.60	61.19	61.19	1.2K	-0.32	0.52
XDRV	Ishares Glbl Electric Autonomous Veh ETF	43.94	43.94	43.94	150	-0.34	0.77
XDSR	Ishares ESG Advanced MSCI EAFE Index ETF	78.17	78.17	78.17	234	1.10	1.43
XDU	Ishares Core MSCI US Qlty Div Idx ETF	37.09	37.00	37.08	3.1K	0.18	0.49
XDU.U	Ishares Core MSCI US Qlty Div ETF USD	26.01	25.99	26.01	300	-0.65	2.44
XDUH	Ishares Core MSCI US Qlty Div Idx ETF	31.11	31.11	31.11	217	0.09	0.29
XDV	Ishares Canadian Select Div Index ETF	47.28	46.97	47.26	14.8K	0.38	0.81
XEB	Ishares JP Morgan USD Emerg Mkts Bd Idx	15.20	15.20	15.20	1.3K	-0.06	0.39
XEC	Ishares Core MSCI Emerging Mkts IMI ETF	45.80	45.52	45.79	73.9K	0.63	1.40
XEC.U	Ishares Core MSCI Emerging Mkts ETF USD	33.08	32.95	33.08	1.0K	0.47	1.44
XEF	Ishares Core MSCI EAFE IMI Index ETF	52.08	51.77	52.06	178.0K	0.61	1.19
XEF.U	Ishares Core MSCI EAFE IMI Index ETF	36.49	36.32	36.48	9.3K	0.35	0.97
XEG	Ishares SP TSX Capped Energy Index ETF	28.88	28.03	28.79	3.02M	0.39	1.37
XEH	Ishares MSCI Europe IMI Index ETF	40.08	39.89	40.08	1.6K	0.18	0.45
XEI	Ishares SP TSX Comp High Div Index ETF	39.02	38.68	39.00	167.1K	0.25	0.65
XEM	Ishares MSCI Emerging Markets Idx ETF	53.14	52.87	53.09	147.4K	0.74	1.41
XEMC	Ishares MSCI Emerg Mkts Ex China Idx ETF	85.57	85.10	85.57	25.1K	1.91	2.28
XEN	Ishares Jantzi Social Index ETF	54.01	53.90	54.01	742	0.59	1.10
XEQT	Ishares Core Equity ETF	45.99	45.74	45.95	708.2K	0.49	1.08
XESG	Ishares ESG Aware MSCI Cda Index ETF	43.28	43.07	43.28	2.6K	0.41	0.96
XETM	Ishares SP TSX Engy Trans Matls Idx ETF	80.95	80.00	80.41	9.6K	1.31	1.66
XEU	Ishares MSCI Europe IMI Index ETF	40.12	40.12	40.12	3.6K	0.38	0.96
XEXP	Ishares Exponential Tech Index ETF	76.05	76.04	76.04	325	-0.31	0.41
XFH	Ishares Core MSCI EAFE IMI Index ETF	42.09	41.87	42.09	7.2K	0.37	0.89
XFLB	Ishares Core CDN 15 Year Fed Bnd Idx ETF	41.65	41.65	41.65	800	0.35	0.85
XFLI	Ishares Flexible Monthly Income ETF	39.65	39.65	39.65	842	0.09	0.23
XFLI.U	Ishares Flexible Monthly Income ETF USD	28.44	28.44	28.44	100	0.00	0.00
XFLX	Ishares Flexible Monthly Income ETF	36.36	36.30	36.31	6.5K	0.00	0.00
XFN	Ishares SP TSX Capped Financials Idx ETF	91.80	91.18	91.70	67.4K	0.58	0.64
XFR	Ishares Floating Rate Index ETF	20.07	20.05	20.06	12.9K	0.00	0.00
XGB	Ishares Core CDN Govt Bond Index ETF	18.69	18.58	18.60	50.0K	-0.02	0.11
XGD	Ishares S&P/Tsx Global Gold Index ETF	56.04	54.87	55.59	283.1K	0.69	1.26
XGI	Ishares SP Global Industrials Idx ETF	68.95	68.90	68.95	619	1.31	1.94
XGRO	Ishares Core Growth ETF Portfolio	38.87	38.70	38.82	104.9K	0.32	0.83
XHAK	Ishares Cybersecurity and Tech Index ETF	71.87	71.51	71.51	1.6K	0.28	0.39
XHB	Ishares CDN Hybrid Corp Bond Idx ETF	19.60	19.51	19.51	10.5K	-0.01	0.05
XHC	Ishares Global Healthcare Index ETF	72.84	72.54	72.79	3.5K	-0.15	0.21
XHD	Ishares US High Div Equity Index ETF	39.94	39.69	39.93	1.3K	0.11	0.28
XHU	Ishares US High Div Equity Index ETF	40.73	40.73	40.73	200	0.06	0.15
XHY	Ishares US High Yield Bond Index ETF	15.74	15.67	15.68	32.7K	0.01	0.06
XIC	Ishares Core SP TSX Capped Comp Idx ETF	56.67	56.29	56.64	268.3K	0.55	0.98
XID	Ishares India Index ETF	42.00	41.82	41.90	1.4K	0.18	0.43
XIG	Ishares US IG Corporate Bond Index ETF	18.23	18.10	18.12	14.9K	-0.04	0.22
XIGS	Ishares 1 To 5 Year US IG Corp Bond ETF	35.61	35.59	35.59	2.3K	-0.04	0.11
XIN	Ishares MSCI EAFE Index ETF	46.53	46.30	46.50	15.7K	0.41	0.89
XINC	Ishares Core Income Balanced ETF	21.17	21.09	21.09	6.1K	0.05	0.24
XINT		40.22	40.22	40.22	177	0.50	1.26
XIT	Ishares SP TSX Capped Info Tech Idx ETF	83.59	82.73	83.03	11.9K	1.03	1.26
XIU	Ishares SP TSX 60 Index ETF	52.83	52.45	52.78	8.27M	0.49	0.94
XLB	Ishares Core CDN Long Term Bond Idx ETF	17.60	17.44	17.48	74.3K	-0.01	0.06
XLY	Auxly Cannabis Group Inc	3.490	3.310	3.420	138.7K	0.080	2.40
XMA	Ishares SP TSX Capped Materials Idx ETF	46.09	45.51	45.92	46.8K	0.81	1.80
XMC	Ishares SP US Midcap Index ETF	40.31	40.06	40.20	63.2K	0.48	1.21
XMC.U	Ishares SP US Midcap ETF USD	28.55	28.44	28.55	42.3K	0.57	2.04
XMD	Ishares SP TSX Completion Index ETF	58.85	58.49	58.85	27.2K	0.64	1.10
XMF.A	M Split Corp Capital Shares 2014	1.660	1.660	1.660	800	0.100	6.41
XMF.PR.B	M Split Corp. Class I Pref Shares	5.250	5.250	5.250	2.1K	-0.090	1.69
XMF.PR.C	M Split Corp. Class II Pref Shares 2014	4.990	4.900	4.990	2.5K	0.090	1.84
XMH	Ishares SP US Midcap Index ETF CAD Hgd	31.95	31.84	31.91	7.4K	0.38	1.21
XMI	Ishares MSCI Min Vol EAFE Index ETF	49.30	49.16	49.30	1.0K	0.36	0.74
XML	Ishares MSCI Min Vol EAFE Idx CA Hg ETF	33.46	33.46	33.46	124	0.00	0.00
XMM	Ishares MSCI Min Vol Emrg Mkts Index ETF	37.94	37.86	37.94	917	0.37	0.98
XMS	Ishares MSCI Min Vol USA Index CA Hg ETF	39.32	39.32	39.32	465	0.31	0.79
XMTM	Ishares MSCI USA Momentum Factr Idx ETF	56.35	56.03	56.26	3.5K	0.53	0.95
XMU	Ishares MSCI Min Vol USA Index ETF	93.88	93.65	93.88	309	0.32	0.34
XMV	Ishares MSCI Min Vol Canada Index ETF	59.50	59.18	59.50	3.4K	0.51	0.86
XMW	Ishares MSCI Min Vol Global Index ETF	61.77	61.77	61.77	971	0.12	0.19
XMY	Ishares MSCI Min Vol Glb Index CA Hg ETF	34.21	34.21	34.21	600	-0.17	0.49
XNDU	Xanadu Quantum Technologies Limited	6.410	6.110	6.110	784.3K	-0.260	4.08
XOM	Exxon Mobil CDR (Cad Hedged)	29.51	29.01	29.42	38.7K	0.04	0.14
XPF	Ishares SP TSX Na Pref Stock Idx ETF	15.30	15.26	15.30	671	0.15	0.99
XQB	Ishares High Qlty Canadian Bond Idx ETF	18.40	18.36	18.37	9.7K	0.01	0.05
XQLT	Ishares MSCI USA Quality Factor Idx ETF	52.44	52.23	52.24	31.2K	0.34	0.66
XQQ	Ishares Nasdaq 100 Index ETF	75.33	74.65	74.82	329.9K	0.73	0.99
XQQU	Ishares Nasdaq 100 Index ETF	105.0	104.4	104.5	4.7K	1.3	1.23
XQQU.U	Ishares Nasdaq 100 Index ETF USD	72.15	72.15	72.15	100	-0.02	0.03
XRB	Ishares CDN Real Return Bond Index ETF	23.15	22.91	22.91	2.2K	-0.11	0.48
XRE	Ishares SP TSX Capped REIT Index ETF	15.64	15.43	15.45	300.6K	-0.04	0.26
XRP	Evolve XRP Unhgd ETF	7.040	6.600	6.820	110.9K	-0.120	1.73
XRP.U	Evolve XRP Unhgd ETF USD	6.350	6.350	6.350	300	-0.180	2.76
XRPP	Purpose XRP Hgd ETF	6.740	6.330	6.380	50.4K	-0.160	2.45
XRPP.B	Purpose XRP NC Hgd ETF	7.200	6.890	6.930	2.9K	-0.120	1.70
XRPP.U	Purpose XRP NC Hgd ETF USD	6.770	6.710	6.770	563	-0.370	5.18
XRPQ	3iQ XRP ETF	9.930	9.310	9.400	23.6K	-0.210	2.19
XRPQ.U	3iQ XRP ETF USD	6.920	6.530	6.570	17.8K	-0.160	2.38
XSAB	Ishares ESG Aware CDN Agg Bond Index ETF	17.56	17.49	17.49	726	-0.01	0.06
XSB	Ishares Core CDN Short Trm Bond Idx ETF	26.60	26.54	26.54	63.3K	-0.01	0.04
XSC	Ishares Cons ST Strat Fix Inc ETF	17.11	17.11	17.11	550	-0.06	0.35
XSE	Ishares Cons Strat Fix Inc ETF	16.85	16.83	16.83	1.8K	0.05	0.30
XSEA	Ishares ESG Aware MSCI EAFE Index ETF	35.25	35.05	35.25	741	0.48	1.38
XSEM	Ishares ESG Aware MSCI Emrg Mkts Idx ETF	34.80	34.59	34.79	24.8K	0.45	1.31
XSH	Ishares Core CDN Shrt Tm Corp Bd Idx ETF	18.86	18.82	18.82	63.6K	0.00	0.00
XSHG	Ishares ESG Adv 1 To 5 Yr CAD Bd Idx ETF	38.85	38.85	38.85	109	0.10	0.26
XSHU	Ishares 1 To 5 Year US IG Corp Bond ETF	42.95	42.95	42.95	129	0.00	0.00
XSHU.U	Ishares 1 To 5 Yr US IG Corp Bd ETF USD	30.18	30.12	30.12	1.3K	0.05	0.17
XSI	Ishares Short Term Strategic FI ETF	16.24	16.17	16.17	300	-0.01	0.06
XSMB	Ishares Core CDN Sh MD Trm Un Bd Idx ETF	38.98	38.98	38.98	1.2K	-0.31	0.79
XSMC	Ishares SP US Small Cap Index ETF	39.75	39.50	39.59	47.7K	0.54	1.38
XSMH	Ishares SP US Small Cap ETF CAD Hdg	33.26	33.02	33.09	33.6K	0.38	1.16
XSP	Ishares Core SP 500 Idx ETF CAD Hedged	77.71	77.20	77.42	278.4K	0.59	0.77
XSPC	Ishares SP 500 3 Pct Capped Indx Hdg ETF	53.33	53.33	53.33	247	0.21	0.40
XST	Ishares SP TSX Capped Cons Stpl Idx ETF	63.10	62.52	62.78	9.0K	-0.12	0.19
XSTB	Ishares ESG Aware CDN ST Bond Index ETF	19.57	19.57	19.57	379	0.03	0.15
XSTH	Ishares 0 To 5 Year TIPS Bond Idx HD ETF	35.80	35.78	35.79	5.2K	-0.02	0.06
XSTP	Ishares 0 To 5 Year TIPS Bond Index ETF	42.95	42.86	42.91	12.0K	-0.01	0.02
XSTP.U	Ishares 0 To 5 Yr TIPS Bond Idx ETF USD	29.98	29.98	29.98	400	0.05	0.17
XSU	Ishares US Small Cap Index ETF	53.02	52.59	52.64	13.9K	0.49	0.94
XSUS	Ishares ESG Aware MSCI USA Index ETF	58.08	58.07	58.08	310	0.62	1.08
XTC	Exco Tech	8.470	8.250	8.420	17.7K	0.170	2.06
XTD	Tdb Split Corp. Class A Shares	8.760	8.690	8.750	2.3K	0.060	0.69
XTD.PR.A	Tdb Split Corp. Priority Equity Shares	11.45	11.45	11.45	3.0K	-0.10	0.87
XTG	Xtra Gold Resources Corp	2.540	2.520	2.520	1.5K	-0.040	1.56
XTLH	Ishares 20 Year US Treasury Bond Hdg ETF	28.31	27.97	28.04	158.0K	-0.05	0.18
XTLT	Ishares 20 Year US Treasury Bond ETF	31.36	31.05	31.10	39.7K	-0.02	0.06
XTLT.U	Ishares 20 Year US Treasury Bond ETF USD	22.05	21.83	21.83	2.9K	-0.11	0.50
XTOH	Ishares Core SP US ST Mk Idx ETF CAD Hdg	49.38	49.38	49.38	600	-0.60	1.20
XTOT	Ishares Core SP Total US Stk Mkt Idx ETF	54.18	53.95	54.08	146.0K	0.53	0.99
XTOT.U	Ishares Core SP Tl US Stk Mk Idx ETF USD	38.11	38.10	38.10	890	0.03	0.08
XTR	Ishares Diversified Monthly Income ETF	12.17	12.13	12.15	18.0K	0.03	0.25
XTRA	Xtract One Technolgies Inc	0.5200	0.5000	0.5200	101.8K	0.0000	0.00
XTRA.WT	Xtract One Technologies Inc Wts	0.0700	0.0700	0.0700	10.0K	0.0150	27.27
XUH	Ishares Core SP US Total Mkt ETF CAD Heg	60.92	60.92	60.92	714	0.84	1.40
XUS	Ishares Core SP 500 Index ETF	68.24	67.95	68.08	138.2K	0.62	0.92
XUS.U	Ishares Core SP 500 Index ETF	48.48	48.44	48.48	600	0.27	0.56
XUSC	Ishares SP 500 3 Pct Capped Indx ETF	58.06	57.94	58.01	3.2K	0.43	0.75
XUSC.U	Ishares SP 500 3 Pct Capped Indx ETF USD	40.88	40.76	40.77	6.1K	0.21	0.52
XUSF	Ishares SP US Financials Index ETF	81.96	81.87	81.96	659	0.27	0.33
XUSR	Ishares ESG Advanced MSCI USA Index ETF	126.5	126.4	126.4	654	1.2	0.93
XUT	Ishares SP TSX Capped Utilities Idx ETF	34.44	34.08	34.24	740.8K	0.25	0.74
XUU	Ishares Core SP US Total Market ETF	80.50	80.22	80.35	31.8K	0.82	1.03
XUU.U	Ishares Core SP US Total Market ETF USD	56.49	56.44	56.49	957	-0.64	1.12
XVLU	Ishares MSCI USA Value Factor Index ETF	53.87	53.48	53.50	31.2K	0.14	0.26
XWD	Ishares MSCI World Index ETF	126.7	126.2	126.6	21.9K	1.2	0.97

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,861	64	0.2
DJI	51,177	250	0.5
SP500	7,723	56	0.7
INDS	12,147	-28	0.2
CAC	7,897	62	0.8
DAX	25,231	292	1.2
NKY	68,309	-647	0.9
HSI	23,972	-641	2.6
OBX	1,971	3	0.1
AORD	8,855	60	0.7
TWII	48,476	122	0.3
JKSE	6,037	27	0.5
STI	5,635	-33	0.6
ATX	6,718	40	0.6
NZD	13,680	-130	0.9
BEL	5,506	-3	0.1
BVSP	192,115	4,917	2.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES