| X | TMX Group Limited | 60.92 | 59.18 | 60.44 | 1.09M | 0.66 | | 1.10 | |
| XAD | Ishares US Aerospace Defense Index ETF | 98.26 | 98.08 | 98.08 | 575 | 1.00 | | 1.03 | |
| XAGG | Ishares US Aggregate Bond Index ETF | 37.14 | 37.14 | 37.14 | 100 | -0.04 | | 0.11 | |
| XAGG.U | Ishares US Aggregate Bond Index ETF USD | 26.50 | 26.50 | 26.50 | 100 | 0.09 | | 0.34 | |
| XAGH | Ishares US Aggregate Bond Idx ETF CAD HD | 31.62 | 31.40 | 31.62 | 27.1K | 0.15 | | 0.48 | |
| XAU | Goldmoney Inc | 12.20 | 12.10 | 12.10 | 4.0K | -0.07 | | 0.58 | |
| XAW | Ishares Core MSCI All Cntry Ex Can ETF | 57.62 | 57.38 | 57.47 | 68.9K | -0.51 | | 0.88 | |
| XAW.U | Ishares Core MSCI All Ex Can ETF USD | 41.60 | 41.60 | 41.60 | 150 | -0.33 | | 0.79 | |
| XBAI | Ishares AI Innovation and Tech ETF | 32.06 | 31.71 | 31.83 | 7.8K | 0.37 | | 1.18 | |
| XBAL | Ishares Core Balanced ETF Portfolio | 35.53 | 35.43 | 35.47 | 65.6K | -0.36 | | 1.00 | |
| XBB | Ishares Core CDN Universe Bond Idx ETF | 27.57 | 27.52 | 27.56 | 204.4K | -0.05 | | 0.18 | |
| XBM | Ishares SP TSX Global Base Mtls Idx ETF | 30.44 | 30.16 | 30.24 | 48.5K | -0.27 | | 0.88 | |
| XCB | Ishares Core CDN Corporate Bond Idx ETF | 19.75 | 19.71 | 19.74 | 113.1K | -0.02 | | 0.10 | |
| XCBG | Ishares ESG Adv CAD Corp Bond Index ETF | 36.92 | 36.91 | 36.91 | 265 | -0.01 | | 0.03 | |
| XCBU | Ishares US IG Corporate Bond Index ETF | 34.88 | 34.88 | 34.88 | 200 | 0.14 | | 0.40 | |
| XCBU.U | Ishares US IG Corporate Bond Idx ETF USD | 24.79 | 24.79 | 24.79 | 800 | 0.45 | | 1.85 | |
| XCD | Ishares SP Global Cons Disc Idx ETF | 56.77 | 56.15 | 56.49 | 565 | 1.51 | | 2.75 | |
| XCG | Ishares Canadian Growth Index ETF | 65.08 | 64.35 | 64.64 | 3.9K | -0.85 | | 1.30 | |
| XCH | Ishares China Index ETF | 22.10 | 22.04 | 22.04 | 15.0K | -0.01 | | 0.05 | |
| XCHP | Ishares Semiconductor Index ETF | 114.4 | 112.4 | 113.2 | 27.8K | 3.1 | | 2.78 | |
| XCLN | Ishares Global Clean Energy Index ETF | 37.58 | 36.68 | 37.55 | 2.7K | 0.85 | | 2.32 | |
| XCNS | Ishares Core Conservative Balanced ETF | 26.20 | 26.15 | 26.15 | 17.4K | -0.05 | | 0.19 | |
| XCS | Ishares SP TSX Smallcap Index ETF | 34.67 | 34.46 | 34.67 | 1.8K | 0.16 | | 0.46 | |
| XCSR | Ishares ESG Advanced MSCI Canada Idx ETF | 113.7 | 113.0 | 113.3 | 1.7K | -1.4 | | 1.19 | |
| XCV | Ishares Canadian Value Index ETF | 65.58 | 65.34 | 65.34 | 14.4K | -0.41 | | 0.62 | |
| XDG | Ishares Core MSCI Glo Qlty Div Idx ETF | 35.34 | 35.12 | 35.16 | 16.5K | -0.18 | | 0.51 | |
| XDG.U | Ishares Core MSCI Glo Qlty Div ETF USD | 25.39 | 25.38 | 25.39 | 740 | 0.02 | | 0.08 | |
| XDGH | Ishares Core MSCI Glo Qlty Div Idx ETF | 33.93 | 33.93 | 33.93 | 237 | -0.14 | | 0.41 | |
| XDIV | Ishares Core MSCI CAD Qlty Div Idx ETF | 47.78 | 47.44 | 47.60 | 165.1K | -0.26 | | 0.54 | |
| XDNA | Ishares Genomic Imm Healthcare Index ETF | 61.36 | 61.36 | 61.36 | 403 | 0.76 | | 1.25 | |
| XDRV | Ishares Glbl Electric Autonomous Veh ETF | 42.39 | 42.39 | 42.39 | 100 | -1.70 | | 3.86 | |
| XDSR | Ishares ESG Advanced MSCI EAFE Index ETF | 75.43 | 75.40 | 75.43 | 754 | -0.10 | | 0.13 | |
| XDU | Ishares Core MSCI US Qlty Div Idx ETF | 39.43 | 39.12 | 39.15 | 2.2K | -0.29 | | 0.74 | |
| XDU.U | Ishares Core MSCI US Qlty Div ETF USD | 28.27 | 28.21 | 28.27 | 47.3K | 0.08 | | 0.28 | |
| XDUH | Ishares Core MSCI US Qlty Div Idx ETF | 33.64 | 33.32 | 33.33 | 4.8K | -0.22 | | 0.66 | |
| XDV | Ishares Canadian Select Div Index ETF | 48.57 | 48.39 | 48.49 | 27.1K | -0.09 | | 0.19 | |
| XEB | Ishares JP Morgan USD Emerg Mkts Bd Idx | 15.45 | 15.37 | 15.45 | 247 | 0.02 | | 0.13 | |
| XEC | Ishares Core MSCI Emerging Mkts IMI ETF | 40.66 | 40.48 | 40.56 | 125.0K | 0.03 | | 0.07 | |
| XEC.U | Ishares Core MSCI Emerging Mkts ETF USD | 30.15 | 30.15 | 30.15 | 292 | 0.38 | | 1.28 | |
| XEF | Ishares Core MSCI EAFE IMI Index ETF | 50.98 | 50.59 | 50.67 | 149.4K | -0.27 | | 0.53 | |
| XEF.U | Ishares Core MSCI EAFE IMI Index ETF | 36.43 | 36.08 | 36.19 | 13.5K | -0.17 | | 0.47 | |
| XEG | Ishares SP TSX Capped Energy Index ETF | 30.21 | 29.71 | 30.03 | 3.24M | 0.01 | | 0.03 | |
| XEH | Ishares MSCI Europe IMI Index ETF | 40.79 | 40.52 | 40.52 | 1.5K | -0.24 | | 0.59 | |
| XEI | Ishares SP TSX Comp High Div Index ETF | 40.59 | 40.32 | 40.42 | 129.0K | -0.19 | | 0.47 | |
| XEM | Ishares MSCI Emerging Markets Idx ETF | 47.29 | 47.08 | 47.10 | 6.5K | -0.01 | | 0.02 | |
| XEMC | Ishares MSCI Emerg Mkts Ex China Idx ETF | 74.94 | 74.56 | 74.56 | 4.9K | 0.01 | | 0.01 | |
| XEN | Ishares Jantzi Social Index ETF | 54.22 | 54.10 | 54.10 | 5.7K | -0.71 | | 1.30 | |
| XEQT | Ishares Core Equity ETF | 44.80 | 44.60 | 44.65 | 623.9K | -0.04 | | 0.09 | |
| XESG | Ishares ESG Aware MSCI Cda Index ETF | 43.29 | 43.10 | 43.13 | 14.3K | -0.33 | | 0.76 | |
| XETM | Ishares SP TSX Engy Trans Matls Idx ETF | 66.52 | 65.78 | 65.93 | 3.6K | -0.86 | | 1.29 | |
| XEU | Ishares MSCI Europe IMI Index ETF | 40.29 | 39.89 | 39.89 | 4.3K | -0.24 | | 0.60 | |
| XEXP | Ishares Exponential Tech Index ETF | 74.51 | 74.51 | 74.51 | 188 | -0.98 | | 1.30 | |
| XFH | Ishares Core MSCI EAFE IMI Index ETF | 41.92 | 41.64 | 41.65 | 8.1K | -0.13 | | 0.31 | |
| XFLB | Ishares Core CDN 15 Year Fed Bnd Idx ETF | 42.50 | 42.50 | 42.50 | 114 | -0.10 | | 0.23 | |
| XFLI | Ishares Flexible Monthly Income ETF | 38.92 | 38.87 | 38.92 | 1.9K | 0.04 | | 0.10 | |
| XFLI.U | Ishares Flexible Monthly Income ETF USD | 27.98 | 27.98 | 27.98 | 1.0K | 0.06 | | 0.21 | |
| XFLX | Ishares Flexible Monthly Income ETF | 36.24 | 36.19 | 36.22 | 18.8K | 0.00 | | 0.00 | |
| XFN | Ishares SP TSX Capped Financials Idx ETF | 95.73 | 94.91 | 95.13 | 57.6K | -0.37 | | 0.39 | |
| XFR | Ishares Floating Rate Index ETF | 20.05 | 20.04 | 20.05 | 6.8K | 0.01 | | 0.05 | |
| XGB | Ishares Core CDN Govt Bond Index ETF | 18.86 | 18.82 | 18.85 | 16.9K | -0.03 | | 0.16 | |
| XGD | Ishares S&P/Tsx Global Gold Index ETF | 49.46 | 48.52 | 48.73 | 327.2K | -0.77 | | 1.56 | |
| XGI | Ishares SP Global Industrials Idx ETF | 68.25 | 67.95 | 68.04 | 1.4K | 0.25 | | 0.37 | |
| XGRO | Ishares Core Growth ETF Portfolio | 38.14 | 38.01 | 38.05 | 98.3K | -0.04 | | 0.11 | |
| XHAK | Ishares Cybersecurity and Tech Index ETF | 72.20 | 71.69 | 71.69 | 430 | -0.60 | | 0.83 | |
| XHB | Ishares CDN Hybrid Corp Bond Idx ETF | 19.56 | 19.55 | 19.55 | 3.0K | -0.01 | | 0.05 | |
| XHC | Ishares Global Healthcare Index ETF | 81.10 | 80.36 | 80.62 | 3.7K | -0.42 | | 0.52 | |
| XHD | Ishares US High Div Equity Index ETF | 43.72 | 43.51 | 43.51 | 3.7K | -0.60 | | 1.36 | |
| XHU | Ishares US High Div Equity Index ETF | 44.00 | 43.81 | 43.81 | 282 | -0.38 | | 0.86 | |
| XHY | Ishares US High Yield Bond Index ETF | 15.68 | 15.63 | 15.64 | 32.7K | 0.00 | | 0.00 | |
| XIC | Ishares Core SP TSX Capped Comp Idx ETF | 57.06 | 56.62 | 56.75 | 796.0K | -0.48 | | 0.84 | |
| XID | Ishares India Index ETF | 43.73 | 43.60 | 43.66 | 1.0K | 0.29 | | 0.67 | |
| XIG | Ishares US IG Corporate Bond Index ETF | 18.43 | 18.40 | 18.42 | 5.0K | 0.00 | | 0.00 | |
| XIGS | Ishares 1 To 5 Year US IG Corp Bond ETF | 35.79 | 35.76 | 35.77 | 10.1K | -0.02 | | 0.06 | |
| XIN | Ishares MSCI EAFE Index ETF | 46.40 | 46.11 | 46.12 | 6.1K | -0.20 | | 0.43 | |
| XINC | Ishares Core Income Balanced ETF | 21.19 | 21.15 | 21.19 | 1.6K | -0.05 | | 0.24 | |
| XINT | Ishares Core MSCI All Intl Eqty Idx ETF | 38.02 | 37.88 | 37.89 | 6.5K | -0.11 | | 0.29 | |
| XIT | Ishares SP TSX Capped Info Tech Idx ETF | 80.06 | 78.00 | 79.30 | 12.3K | -1.31 | | 1.63 | |
| XIU | Ishares SP TSX 60 Index ETF | 53.82 | 53.37 | 53.47 | 4.3M | -0.60 | | 1.11 | |
| XLB | Ishares Core CDN Long Term Bond Idx ETF | 17.97 | 17.88 | 17.93 | 41.7K | -0.04 | | 0.22 | |
| XLY | Auxly Cannabis Group Inc | 3.890 | 3.650 | 3.680 | 162.3K | -0.080 | | 2.13 | |
| XMA | Ishares SP TSX Capped Materials Idx ETF | 40.32 | 39.85 | 39.99 | 44.7K | -0.56 | | 1.38 | |
| XMC | Ishares SP US Midcap Index ETF | 40.25 | 39.70 | 39.89 | 35.7K | 0.19 | | 0.48 | |
| XMC.U | Ishares SP US Midcap ETF USD | 28.93 | 28.66 | 28.76 | 21.2K | 0.09 | | 0.31 | |
| XMD | Ishares SP TSX Completion Index ETF | 56.29 | 55.90 | 56.29 | 11.7K | 0.31 | | 0.55 | |
| XMF.A | M Split Corp Capital Shares 2014 | 1.700 | 1.700 | 1.700 | 386 | -0.050 | | 2.86 | |
| XMF.PR.B | M Split Corp. Class I Pref Shares | 5.280 | 5.280 | 5.280 | 900 | -0.040 | | 0.75 | |
| XMF.PR.C | M Split Corp. Class II Pref Shares 2014 | 5.500 | 5.300 | 5.500 | 1.7K | 0.510 | | 10.22 | |
| XMH | Ishares SP US Midcap Index ETF CAD Hgd | 32.43 | 32.04 | 32.13 | 10.0K | 0.10 | | 0.31 | |
| XMI | Ishares MSCI Min Vol EAFE Index ETF | 51.00 | 50.95 | 50.95 | 2.9K | -0.21 | | 0.41 | |
| XML | Ishares MSCI Min Vol EAFE Idx CA Hg ETF | 35.08 | 35.04 | 35.04 | 1.7K | -0.16 | | 0.45 | |
| XMM | Ishares MSCI Min Vol Emrg Mkts Index ETF | 35.41 | 35.20 | 35.20 | 2.2K | -0.15 | | 0.42 | |
| XMS | Ishares MSCI Min Vol USA Index CA Hg ETF | 41.30 | 41.30 | 41.30 | 728 | 0.36 | | 0.88 | |
| XMTM | Ishares MSCI USA Momentum Factr Idx ETF | 47.96 | 47.59 | 47.72 | 1.0K | 0.69 | | 1.47 | |
| XMU | Ishares MSCI Min Vol USA Index ETF | 96.73 | 96.46 | 96.46 | 1.5K | 0.15 | | 0.16 | |
| XMU.U | Ishares MSCI Min Vol USA Index ETF USD | 67.33 | 67.33 | 67.33 | 104 | 0.00 | | 0.00 | |
| XMV | Ishares MSCI Min Vol Canada Index ETF | 62.30 | 62.09 | 62.09 | 1.1K | -0.39 | | 0.62 | |
| XMW | Ishares MSCI Min Vol Global Index ETF | 63.77 | 63.55 | 63.58 | 56.3K | -0.20 | | 0.31 | |
| XMY | Ishares MSCI Min Vol Glb Index CA Hg ETF | 35.69 | 35.69 | 35.69 | 2.8K | 0.31 | | 0.88 | |
| XNDU | Xanadu Quantum Technologies Limited | 3.800 | 3.640 | 3.780 | 627.0K | 0.140 | | 3.85 | |
| XOM | Exxon Mobil CDR (Cad Hedged) | 32.20 | 31.76 | 31.78 | 20.0K | -0.52 | | 1.61 | |
| XPF | Ishares SP TSX Na Pref Stock Idx ETF | 14.90 | 14.89 | 14.89 | 1.0K | 0.00 | | 0.00 | |
| XQB | Ishares High Qlty Canadian Bond Idx ETF | 18.53 | 18.52 | 18.53 | 3.0K | -0.04 | | 0.22 | |
| XQLT | Ishares MSCI USA Quality Factor Idx ETF | 50.87 | 50.67 | 50.79 | 27.4K | 0.05 | | 0.10 | |
| XQQ | Ishares Nasdaq 100 Index ETF | 68.70 | 68.21 | 68.34 | 184.3K | 0.34 | | 0.50 | |
| XQQU | Ishares Nasdaq 100 Index ETF | 94.13 | 93.24 | 93.95 | 7.2K | 0.71 | | 0.76 | |
| XQQU.U | Ishares Nasdaq 100 Index ETF USD | 67.18 | 67.18 | 67.18 | 344 | -2.58 | | 3.70 | |
| XRB | Ishares CDN Real Return Bond Index ETF | 23.27 | 23.13 | 23.20 | 1.8K | -0.12 | | 0.51 | |
| XRE | Ishares SP TSX Capped REIT Index ETF | 15.59 | 15.47 | 15.54 | 291.8K | -0.09 | | 0.58 | |
| XRP | Evolve XRP Unhgd ETF | 5.700 | 5.670 | 5.700 | 25.3K | 0.130 | | 2.33 | |
| XRP.U | Evolve XRP Unhgd ETF USD | 5.620 | 5.620 | 5.620 | 772 | -0.150 | | 2.60 | |
| XRPP | Purpose XRP Hgd ETF | 5.580 | 5.470 | 5.540 | 13.5K | 0.140 | | 2.59 | |
| XRPP.B | Purpose XRP NC Hgd ETF | 5.940 | 5.900 | 5.910 | 5.6K | 0.130 | | 2.25 | |
| XRPP.U | Purpose XRP NC Hgd ETF USD | 6.090 | 5.870 | 5.870 | 775 | -0.330 | | 5.32 | |
| XRPQ | 3iQ XRP ETF | 8.070 | 7.990 | 8.030 | 6.7K | 0.200 | | 2.55 | |
| XRPQ.U | 3iQ XRP ETF USD | 5.740 | 5.740 | 5.740 | 560 | 0.140 | | 2.50 | |
| XSAB | Ishares ESG Aware CDN Agg Bond Index ETF | 17.70 | 17.68 | 17.70 | 4.0K | -0.03 | | 0.17 | |
| XSB | Ishares Core CDN Short Trm Bond Idx ETF | 26.61 | 26.58 | 26.60 | 95.1K | -0.03 | | 0.11 | |
| XSC | Ishares Cons ST Strat Fix Inc ETF | 17.20 | 17.19 | 17.19 | 1.9K | -0.03 | | 0.17 | |
| XSE | Ishares Cons Strat Fix Inc ETF | 16.95 | 16.95 | 16.95 | 272 | -0.01 | | 0.06 | |
| XSEA | Ishares ESG Aware MSCI EAFE Index ETF | 34.64 | 34.37 | 34.40 | 1.6K | -0.13 | | 0.38 | |
| XSEM | Ishares ESG Aware MSCI Emrg Mkts Idx ETF | 30.87 | 30.75 | 30.78 | 7.2K | 0.08 | | 0.26 | |
| XSH | Ishares Core CDN Shrt Tm Corp Bd Idx ETF | 18.84 | 18.81 | 18.83 | 28.8K | -0.01 | | 0.05 | |
| XSHG | Ishares ESG Adv 1 To 5 Yr CAD Bd Idx ETF | 38.84 | 38.80 | 38.84 | 419 | 0.04 | | 0.10 | |
| XSHU | Ishares 1 To 5 Year US IG Corp Bond ETF | 42.52 | 42.52 | 42.52 | 2.5K | -0.04 | | 0.09 | |
| XSHU.U | Ishares 1 To 5 Yr US IG Corp Bd ETF USD | 30.29 | 30.29 | 30.29 | 1.8K | -0.05 | | 0.16 | |
| XSI | Ishares Short Term Strategic FI ETF | 16.27 | 16.27 | 16.27 | 262 | 0.04 | | 0.25 | |
| XSMB | Ishares Core CDN 1 To 10 Yr Bond Ind ETF | 39.36 | 39.36 | 39.36 | 750 | 0.04 | | 0.10 | |
| XSMC | Ishares SP US Small Cap Index ETF | 39.82 | 39.61 | 39.61 | 23.8K | -0.16 | | 0.40 | |
| XSMH | Ishares SP US Small Cap ETF CAD Hdg | 33.93 | 33.60 | 33.61 | 12.3K | -0.10 | | 0.30 | |
| XSP | Ishares Core SP 500 Idx ETF CAD Hedged | 76.05 | 75.64 | 75.79 | 201.0K | 0.31 | | 0.41 | |
| XSPC | Ishares SP 500 3 Pct Capped Indx Hdg ETF | 52.89 | 52.78 | 52.84 | 1.2K | 0.11 | | 0.21 | |
| XST | Ishares SP TSX Capped Cons Stpl Idx ETF | 68.13 | 67.50 | 68.06 | 21.1K | -0.22 | | 0.32 | |
| XSTB | Ishares ESG Aware CDN ST Bond Index ETF | 19.62 | 19.61 | 19.62 | 3.7K | 0.00 | | 0.00 | |
| XSTH | Ishares 0 To 5 Year TIPS Bond Idx HD ETF | 36.11 | 36.04 | 36.04 | 7.0K | -0.05 | | 0.14 | |
| XSTP | Ishares 0 To 5 Year TIPS Bond Index ETF | 42.57 | 42.51 | 42.56 | 8.5K | -0.01 | | 0.02 | |
| XSTP.U | Ishares 0 To 5 Yr TIPS Bond Idx ETF USD | 30.19 | 30.19 | 30.19 | 417 | 0.04 | | 0.13 | |
| XSU | Ishares US Small Cap Index ETF | 52.64 | 52.19 | 52.23 | 12.9K | 0.07 | | 0.13 | |
| XSUS | Ishares ESG Aware MSCI USA Index ETF | 55.96 | 55.96 | 55.96 | 198 | 0.17 | | 0.30 | |
| XTC | Exco Tech | 8.240 | 7.900 | 7.960 | 8.2K | -0.040 | | 0.50 | |
| XTD | Tdb Split Corp. Class A Shares | 9.710 | 9.550 | 9.550 | 7.2K | -0.140 | | 1.44 | |
| XTD.PR.A | Tdb Split Corp. Priority Equity Shares | 11.36 | 11.35 | 11.35 | 300 | -0.08 | | 0.70 | |
| XTG | Xtra Gold Resources Corp | 2.060 | 2.000 | 2.010 | 9.0K | -0.020 | | 0.99 | |
| XTLH | Ishares 20 Year US Treasury Bond Hdg ETF | 29.39 | 29.23 | 29.28 | 123.5K | -0.22 | | 0.75 | |
| XTLT | Ishares 20 Year US Treasury Bond ETF | 32.08 | 31.93 | 32.03 | 23.0K | -0.19 | | 0.59 | |
| XTLT.U | Ishares 20 Year US Treasury Bond ETF USD | 22.94 | 22.88 | 22.88 | 3.6K | -0.05 | | 0.22 | |
| XTOT | Ishares Core SP Total US Stk Mkt Idx ETF | 52.29 | 51.91 | 52.22 | 135.5K | 0.33 | | 0.64 | |
| XTOT.U | Ishares Core SP Tl US Stk Mk Idx ETF USD | 37.96 | 37.50 | 37.50 | 203 | -0.74 | | 1.94 | |
| XTR | Ishares Diversified Monthly Income ETF | 12.39 | 12.35 | 12.37 | 17.6K | -0.03 | | 0.24 | |
| XTRA | Xtract One Technolgies Inc | 0.4500 | 0.4250 | 0.4500 | 116.3K | 0.0100 | | 2.27 | |
| XTRA.WT | Xtract One Technologies Inc Wts | 0.0300 | 0.0300 | 0.0300 | 11.0K | 0.0000 | | 0.00 | |
| XUH | Ishares Core SP US Total Mkt ETF CAD Heg | 59.78 | 59.62 | 59.62 | 2.5K | 0.17 | | 0.29 | |
| XUS | Ishares Core SP 500 Index ETF | 65.78 | 65.36 | 65.63 | 137.6K | 0.29 | | 0.44 | |
| XUS.U | Ishares Core SP 500 Index ETF | 47.54 | 47.53 | 47.54 | 557 | 0.17 | | 0.36 | |
| XUSC | Ishares SP 500 3 Pct Capped Indx ETF | 56.58 | 56.37 | 56.51 | 5.1K | 0.23 | | 0.41 | |
| XUSC.U | Ishares SP 500 3 Pct Capped Indx ETF USD | 40.45 | 40.31 | 40.31 | 4.0K | -0.26 | | 0.64 | |
| XUSF | Ishares SP US Financials Index ETF | 86.51 | 86.37 | 86.46 | 1.1K | 1.51 | | 1.78 | |
| XUSR | Ishares ESG Advanced MSCI USA Index ETF | 117.3 | 117.2 | 117.2 | 413 | 1.1 | | 0.97 | |
| XUT | Ishares SP TSX Capped Utilities Idx ETF | 36.32 | 35.95 | 36.12 | 288.1K | 0.15 | | 0.42 | |
| XUU | Ishares Core SP US Total Market ETF | 77.63 | 77.11 | 77.48 | 24.4K | -1.05 | | 1.34 | |
| XUU.U | Ishares Core SP US Total Market ETF USD | 55.74 | 55.71 | 55.71 | 1.1K | -0.26 | | 0.46 | |
| XVLU | Ishares MSCI USA Value Factor Index ETF | 50.71 | 50.47 | 50.57 | 3.5K | 0.06 | | 0.12 | |
| XWD | Ishares MSCI World Index ETF | 122.8 | 122.2 | 122.5 | 16.2K | 0.2 | | 0.17 | |