List of Symbols for Toronto Stock Exchange [TSX] Starting with X

Exchange:

List of Symbols for: TSX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X	TMX Group Limited	52.87	51.93	52.14	514.7K	-0.30	0.57
XAD	Ishares US Aerospace Defense Index ETF	114.2	114.2	114.2	373	1.0	0.88
XAGG	Ishares US Aggregate Bond Index ETF	37.57	37.54	37.54	2.0K	-0.34	0.90
XAGG.U	Ishares US Aggregate Bond Index ETF USD	26.77	26.77	26.77	500	-0.11	0.41
XAGH	Ishares US Aggregate Bond Idx ETF CAD HD	32.14	32.12	32.14	3.7K	0.08	0.25
XAU	Goldmoney Inc	14.40	13.70	14.10	26.4K	-0.51	3.49
XAW	Ishares Core MSCI All Cntry Ex Can ETF	59.39	59.10	59.35	47.0K	0.15	0.25
XAW.U	Ishares Core MSCI All Ex Can ETF USD	42.78	42.78	42.78	188	-0.22	0.51
XBAL	Ishares Core Balanced ETF Portfolio	36.33	36.20	36.33	64.0K	0.12	0.33
XBB	Ishares Core CDN Universe Bond Idx ETF	27.81	27.77	27.79	126.8K	-0.04	0.14
XBM	Ishares SP TSX Global Base Mtls Idx ETF	37.50	36.78	37.49	330.9K	1.04	2.85
XCB	Ishares Core CDN Corporate Bond Idx ETF	19.97	19.93	19.94	101.2K	-0.03	0.15
XCBG	Ishares ESG Adv CAD Corp Bond Index ETF	37.51	37.51	37.51	109	0.00	0.00
XCBU	Ishares US IG Corporate Bond Index ETF	35.41	35.41	35.41	126	-1.74	4.68
XCBU.U	Ishares US IG Corporate Bond Idx ETF USD	25.34	25.34	25.34	131	0.01	0.04
XCD	Ishares SP Global Cons Disc Idx ETF	59.81	59.30	59.65	1.1K	0.64	1.08
XCG	Ishares Canadian Growth Index ETF	70.20	69.84	70.14	3.3K	1.21	1.76
XCH	Ishares China Index ETF	23.94	23.82	23.91	12.8K	0.01	0.04
XCHP	Ishares Semiconductor Index ETF	132.6	129.0	131.7	24.1K	2.3	1.77
XCLN	Ishares Global Clean Energy Index ETF	42.53	41.95	42.41	646	-0.07	0.16
XCNS	Ishares Core Conservative Balanced ETF	26.70	26.61	26.65	23.2K	0.04	0.15
XCS	Ishares SP TSX Smallcap Index ETF	36.80	36.50	36.77	13.5K	0.80	2.22
XCSR	Ishares ESG Advanced MSCI Canada Idx ETF	116.9	116.2	116.9	9.5K	0.9	0.78
XCV	Ishares Canadian Value Index ETF	64.25	63.68	63.98	29.7K	-0.37	0.57
XDG	Ishares Core MSCI Glo Qlty Div Idx ETF	34.14	33.92	34.04	10.2K	0.05	0.15
XDG.U	Ishares Core MSCI Glo Qlty Div ETF USD	24.39	24.39	24.39	200	-0.32	1.30
XDGH	Ishares Core MSCI Glo Qlty Div Idx ETF	32.87	32.73	32.80	3.8K	0.17	0.52
XDIV	Ishares Core MSCI CAD Qlty Div Idx ETF	45.76	45.33	45.56	162.3K	-0.29	0.63
XDNA	Ishares Genomic Imm Healthcare Index ETF	48.99	48.69	48.69	644	0.51	1.06
XDRV	Ishares Glbl Electric Autonomous Veh ETF	48.38	48.38	48.38	200	0.30	0.62
XDSR	Ishares ESG Advanced MSCI EAFE Index ETF	78.56	78.17	78.33	1.8K	0.51	0.66
XDU	Ishares Core MSCI US Qlty Div Idx ETF	38.06	37.75	38.06	835	-0.07	0.18
XDU.U	Ishares Core MSCI US Qlty Div ETF USD	27.39	27.39	27.39	1.2K	0.14	0.51
XDUH	Ishares Core MSCI US Qlty Div Idx ETF	32.62	32.58	32.62	1.2K	0.13	0.40
XDV	Ishares Canadian Select Div Index ETF	48.64	48.36	48.64	35.7K	0.14	0.29
XEB	Ishares JP Morgan USD Emerg Mkts Bd Idx	16.14	16.10	16.11	3.4K	0.00	0.00
XEC	Ishares Core MSCI Emerging Mkts IMI ETF	43.57	43.05	43.38	68.0K	0.15	0.35
XEC.U	Ishares Core MSCI Emerging Mkts ETF USD	32.04	31.83	32.04	511	-0.05	0.16
XEF	Ishares Core MSCI EAFE IMI Index ETF	53.20	52.90	53.07	179.5K	0.28	0.53
XEF.U	Ishares Core MSCI EAFE IMI Index ETF	38.09	37.91	38.00	3.3K	0.43	1.14
XEG	Ishares SP TSX Capped Energy Index ETF	26.23	25.82	26.03	1.16M	-0.26	0.99
XEH	Ishares MSCI Europe IMI Index ETF	42.05	41.78	41.78	1.9K	0.18	0.43
XEI	Ishares SP TSX Comp High Div Index ETF	39.70	39.43	39.57	195.3K	-0.24	0.60
XEM	Ishares MSCI Emerging Markets Idx ETF	50.59	50.03	50.33	53.4K	0.19	0.38
XEMC	Ishares MSCI Emerg Mkts Ex China Idx ETF	78.91	77.93	78.29	4.3K	0.16	0.20
XEN	Ishares Jantzi Social Index ETF	55.21	55.13	55.21	718	0.43	0.78
XEQT	Ishares Core Equity ETF	46.11	45.92	46.10	537.2K	0.20	0.44
XESG	Ishares ESG Aware MSCI Cda Index ETF	44.25	44.14	44.25	1.1K	0.37	0.84
XETM	Ishares SP TSX Engy Trans Matls Idx ETF	84.01	82.80	83.89	3.5K	2.79	3.44
XEU	Ishares MSCI Europe IMI Index ETF	42.17	41.95	42.02	2.0K	0.13	0.31
XEXP	Ishares Exponential Tech Index ETF	73.74	73.74	73.74	407	-0.84	1.13
XFH	Ishares Core MSCI EAFE IMI Index ETF	43.09	42.95	43.05	15.4K	0.25	0.58
XFLB	Ishares Core CDN 15 Year Fed Bnd Idx ETF	43.07	43.07	43.07	183	-0.33	0.76
XFLI	Ishares Flexible Monthly Income ETF	39.94	39.94	39.94	935	-0.23	0.57
XFLI.U	Ishares Flexible Monthly Income ETF USD	28.72	28.72	28.72	800	0.04	0.14
XFLX	Ishares Flexible Monthly Income ETF	37.56	37.56	37.56	378	0.07	0.19
XFN	Ishares SP TSX Capped Financials Idx ETF	96.68	95.54	96.19	84.9K	-0.34	0.35
XFR	Ishares Floating Rate Index ETF	20.06	20.04	20.05	23.4K	-0.01	0.05
XGB	Ishares Core CDN Govt Bond Index ETF	19.02	18.97	19.00	48.3K	-0.03	0.16
XGD	Ishares S&P/Tsx Global Gold Index ETF	55.65	54.56	55.37	860.6K	3.42	6.58
XGI	Ishares SP Global Industrials Idx ETF	73.32	73.26	73.32	582	0.28	0.38
XGRO	Ishares Core Growth ETF Portfolio	39.10	38.98	39.10	45.2K	0.09	0.23
XHAK	Ishares Cybersecurity and Tech Index ETF	66.24	66.24	66.24	309	0.21	0.32
XHB	Ishares CDN Hybrid Corp Bond Idx ETF	19.84	19.79	19.82	8.3K	-0.01	0.05
XHC	Ishares Global Healthcare Index ETF	73.78	73.03	73.61	8.8K	0.61	0.84
XHD	Ishares US High Div Equity Index ETF	41.08	40.79	41.08	710	0.11	0.27
XHU	Ishares US High Div Equity Index ETF	40.96	40.89	40.91	2.2K	-0.20	0.49
XHY	Ishares US High Yield Bond Index ETF	16.27	16.22	16.27	27.4K	0.04	0.25
XIC	Ishares Core SP TSX Capped Comp Idx ETF	58.20	57.93	58.13	255.4K	0.39	0.68
XID	Ishares India Index ETF	44.32	44.25	44.32	1.2K	-0.21	0.47
XIG	Ishares US IG Corporate Bond Index ETF	19.06	19.00	19.00	2.4K	0.04	0.21
XIGS	Ishares 1 To 5 Year US IG Corp Bond ETF	36.43	36.41	36.42	3.1K	0.05	0.14
XIN	Ishares MSCI EAFE Index ETF	47.74	47.59	47.71	7.6K	0.34	0.72
XINC	Ishares Core Income Balanced ETF	21.53	21.51	21.51	680	-0.02	0.09
XIT	Ishares SP TSX Capped Info Tech Idx ETF	79.79	78.37	79.79	6.4K	0.93	1.18
XIU	Ishares SP TSX 60 Index ETF	54.17	53.94	54.14	2.93M	0.18	0.33
XLB	Ishares Core CDN Long Term Bond Idx ETF	18.11	18.07	18.11	37.4K	-0.02	0.11
XLY	Auxly Cannabis Group Inc	2.900	2.750	2.850	58.7K	0.040	1.42
XMA	Ishares SP TSX Capped Materials Idx ETF	46.20	45.40	45.94	82.6K	2.02	4.60
XMC	Ishares SP US Midcap Index ETF	41.62	41.33	41.58	20.0K	0.35	0.85
XMC.U	Ishares SP US Midcap ETF USD	29.79	29.79	29.79	500	0.13	0.44
XMD	Ishares SP TSX Completion Index ETF	60.50	60.18	60.48	29.3K	1.23	2.08
XMF.A	M Split Corp Capital Shares 2014	1.770	1.760	1.770	6.2K	-0.020	1.12
XMF.PR.B	M Split Corp. Class I Pref Shares	5.310	5.310	5.310	500	-0.010	0.19
XMF.PR.C	M Split Corp. Class II Pref Shares 2014	4.950	4.950	4.950	4.3K	0.000	0.00
XMH	Ishares SP US Midcap Index ETF CAD Hgd	33.84	33.61	33.80	3.9K	0.41	1.23
XMI	Ishares MSCI Min Vol EAFE Index ETF	49.91	49.91	49.91	130	0.27	0.54
XML	Ishares MSCI Min Vol EAFE Idx CA Hg ETF	34.29	34.26	34.29	400	0.56	1.66
XMM	Ishares MSCI Min Vol Emrg Mkts Index ETF	36.82	36.63	36.63	299	0.12	0.33
XMS	Ishares MSCI Min Vol USA Index CA Hg ETF	40.24	40.16	40.21	5.0K	0.44	1.11
XMTM	Ishares MSCI USA Momentum Factr Idx ETF	53.26	52.58	52.58	3.8K	-0.48	0.90
XMU	Ishares MSCI Min Vol USA Index ETF	94.00	93.90	94.00	767	0.07	0.07
XMU.U	Ishares MSCI Min Vol USA Index ETF USD	66.15	66.15	66.15	109	0.00	0.00
XMV	Ishares MSCI Min Vol Canada Index ETF	61.48	61.27	61.43	3.7K	-0.09	0.15
XMW	Ishares MSCI Min Vol Global Index ETF	62.21	62.17	62.17	2.7K	0.07	0.11
XMY	Ishares MSCI Min Vol Glb Index CA Hg ETF	34.64	34.64	34.64	496	0.01	0.03
XNDU	Xanadu Quantum Technologies Limited	15.42	14.78	15.36	104.9K	0.79	5.42
XOM	Exxon Mobil CDR (Cad Hedged)	27.65	27.35	27.46	10.4K	-0.35	1.26
XPF	Ishares SP TSX Na Pref Stock Idx ETF	15.83	15.83	15.83	1.1K	0.03	0.19
XQB	Ishares High Qlty Canadian Bond Idx ETF	18.74	18.70	18.71	2.3K	-0.03	0.16
XQLT	Ishares MSCI USA Quality Factor Idx ETF	51.41	51.28	51.39	12.0K	-0.09	0.17
XQQ	Ishares Nasdaq 100 Index ETF	72.32	71.64	72.26	179.8K	0.82	1.15
XQQU	Ishares Nasdaq 100 Index ETF	98.46	97.76	98.15	4.1K	0.15	0.15
XQQU.U	Ishares Nasdaq 100 Index ETF USD	70.40	70.40	70.40	200	0.40	0.57
XRB	Ishares CDN Real Return Bond Index ETF	22.95	22.90	22.95	1.3K	-0.03	0.13
XRE	Ishares SP TSX Capped REIT Index ETF	16.78	16.57	16.75	402.6K	0.09	0.54
XRP	Evolve XRP Unhgd ETF	4.650	4.540	4.580	54.3K	-0.080	1.72
XRP.U	Evolve XRP Unhgd ETF USD	4.880	4.880	4.880	600	0.010	0.21
XRPP	Purpose XRP Hgd ETF	4.560	4.450	4.480	9.2K	-0.070	1.54
XRPP.B	Purpose XRP NC Hgd ETF	4.810	4.700	4.720	2.8K	-0.100	2.07
XRPP.U	Purpose XRP NC Hgd ETF USD	4.710	4.710	4.710	952	-0.110	2.28
XRPQ	3iQ XRP ETF	6.540	6.400	6.440	29.4K	-0.120	1.83
XRPQ.U	3iQ XRP ETF USD	4.600	4.600	4.600	237	-0.230	4.76
XSAB	Ishares ESG Aware CDN Agg Bond Index ETF	17.85	17.82	17.85	7.5K	-0.01	0.06
XSB	Ishares Core CDN Short Trm Bond Idx ETF	26.81	26.78	26.80	146.3K	-0.01	0.04
XSC	Ishares Cons ST Strat Fix Inc ETF	17.49	17.49	17.49	300	-0.02	0.11
XSE	Ishares Cons Strat Fix Inc ETF	17.34	17.32	17.32	467	-0.01	0.06
XSEA	Ishares ESG Aware MSCI EAFE Index ETF	35.95	35.77	35.91	1.6K	0.14	0.39
XSEM	Ishares ESG Aware MSCI Emrg Mkts Idx ETF	32.81	32.61	32.69	3.3K	0.18	0.55
XSH	Ishares Core CDN Shrt Tm Corp Bd Idx ETF	19.03	19.00	19.01	45.9K	-0.02	0.11
XSHG	Ishares ESG Adv 1 To 5 Yr CAD Bd Idx ETF	39.20	39.20	39.20	100	-0.06	0.15
XSHU	Ishares 1 To 5 Year US IG Corp Bond ETF	43.13	43.13	43.13	131	0.00	0.00
XSHU.U	Ishares 1 To 5 Yr US IG Corp Bd ETF USD	30.64	30.64	30.64	1.3K	0.03	0.10
XSI	Ishares Short Term Strategic FI ETF	16.65	16.65	16.65	100	0.02	0.12
XSMB	Ishares Core CDN Sh MD Trm Un Bd Idx ETF	39.80	39.80	39.80	2.0K	-0.02	0.05
XSMC	Ishares SP US Small Cap Index ETF	41.59	41.40	41.56	14.3K	0.12	0.29
XSMH	Ishares SP US Small Cap ETF CAD Hdg	35.68	35.45	35.61	32.1K	0.26	0.74
XSP	Ishares Core SP 500 Idx ETF CAD Hedged	77.91	77.50	77.84	138.5K	0.44	0.57
XSPC	Ishares SP 500 3 Pct Capped Indx Hdg ETF	53.93	53.89	53.93	1.3K	0.27	0.50
XST	Ishares SP TSX Capped Cons Stpl Idx ETF	67.17	66.47	66.99	21.3K	0.34	0.51
XSTB	Ishares ESG Aware CDN ST Bond Index ETF	19.74	19.73	19.74	1.0K	-0.01	0.05
XSTH	Ishares 0 To 5 Year TIPS Bond Idx HD ETF	36.43	36.42	36.42	10.2K	0.04	0.11
XSTP	Ishares 0 To 5 Year TIPS Bond Index ETF	42.68	42.57	42.61	7.1K	-0.18	0.42
XSTP.U	Ishares 0 To 5 Yr TIPS Bond Idx ETF USD	30.42	30.41	30.41	2.0K	0.06	0.20
XSU	Ishares US Small Cap Index ETF	56.55	56.19	56.48	7.1K	0.62	1.11
XSUS	Ishares ESG Aware MSCI USA Index ETF	57.14	57.14	57.14	374	0.04	0.07
XTC	Exco Tech	8.530	8.390	8.460	23.7K	-0.020	0.24
XTD	Tdb Split Corp. Class A Shares	9.300	9.130	9.250	10.0K	0.030	0.33
XTD.PR.A	Tdb Split Corp. Priority Equity Shares	11.20	11.20	11.20	400	0.00	0.00
XTG	Xtra Gold Resources Corp	2.740	2.500	2.730	23.2K	0.170	6.64
XTLH	Ishares 20 Year US Treasury Bond Hdg ETF	30.08	29.98	30.05	26.6K	0.09	0.30
XTLT	Ishares 20 Year US Treasury Bond ETF	32.56	32.40	32.50	9.7K	-0.08	0.25
XTLT.U	Ishares 20 Year US Treasury Bond ETF USD	23.32	23.32	23.32	100	-0.30	1.27
XTOH	Ishares Core SP US ST Mk Idx ETF CAD Hdg	48.55	48.55	48.55	500	-0.39	0.80
XTOT	Ishares Core SP Total US Stk Mkt Idx ETF	53.46	53.18	53.45	42.1K	0.13	0.24
XTOT.U	Ishares Core SP Tl US Stk Mk Idx ETF USD	37.09	37.09	37.09	6.6K	-0.17	0.46
XTR	Ishares Diversified Monthly Income ETF	12.44	12.41	12.43	7.4K	0.00	0.00
XTRA	Xtract One Technolgies Inc	0.5700	0.5300	0.5400	174.7K	-0.0300	5.26
XTRA.WT	Xtract One Technologies Inc Wts	0.1350	0.1100	0.1100	1.0K	0.0000	0.00
XUH	Ishares Core SP US Total Mkt ETF CAD Heg	61.57	61.55	61.56	984	0.14	0.23
XUS	Ishares Core SP 500 Index ETF	66.85	66.53	66.83	52.0K	0.10	0.15
XUS.U	Ishares Core SP 500 Index ETF	48.63	48.50	48.61	3.9K	0.31	0.64
XUSC	Ishares SP 500 3 Pct Capped Indx ETF	57.22	57.08	57.22	1.4K	0.07	0.12
XUSC.U	Ishares SP 500 3 Pct Capped Indx ETF USD	40.81	40.81	40.81	100	1.31	3.32
XUSF	Ishares SP US Financials Index ETF	86.34	86.24	86.24	1.0K	-0.88	1.01
XUSR	Ishares ESG Advanced MSCI USA Index ETF	124.9	124.0	124.6	1.6K	0.8	0.64
XUT	Ishares SP TSX Capped Utilities Idx ETF	35.89	35.54	35.82	512.0K	-0.13	0.36
XUU	Ishares Core SP US Total Market ETF	79.26	78.94	79.26	14.8K	0.19	0.24
XUU.U	Ishares Core SP US Total Market ETF USD	57.27	57.27	57.27	126	0.17	0.30
XVLU	Ishares MSCI USA Value Factor Index ETF	51.64	51.31	51.64	3.5K	0.15	0.29
XWD	Ishares MSCI World Index ETF	125.6	125.2	125.6	6.5K	0.3	0.22

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.146
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,691	342	1.3
DJI	54,037	152	0.3
SP500	7,758	48	0.6
INDS	13,044	147	1.1
CAC	8,715	15	0.2
DAX	26,319	179	0.7
NKY	65,607	-77	0.1
HSI	25,668	138	0.5
OBX	1,963	4	0.2
AORD	9,445	-7	0.1
TWII	44,226	-171	0.4
JKSE	6,410	66	1.0
STI	5,698	59	1.1
ATX	6,653	-92	1.4
NZD	13,824	-134	1.0
BEL	5,778	18	0.3
BVSP	172,513	-3,033	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES