Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
XTmx Group Limited137.8135.4137.1156,1260.20.16 
XAMXanadu Mines Ltd0.07000.06000.06509500.015030.00 
XAUGoldmoney Inc2.5002.1802.500345,7780.35016.28 
XAWIshares Core MSCI All Cntry Ex Can ETF28.0127.8327.9475,9580.341.23 
XBALIshares Core Balanced ETF Portfolio24.2824.2424.2728,6130.180.75 
XBBIshares Core CDN Universe Bond ETF34.0933.9534.09152,1000.110.32 
XBMIshares S&P TSX Global Base Mtls ETF10.5210.4510.522,8610.222.14 
XCBIshares Canadian Corporate Bond ETF22.8822.8322.8613,4250.030.13 
XCDIshares S&P Global Cons Disc ETF38.5338.0038.532701.022.72 
XCGIshares Canadian Growth Index ETF39.5139.4539.511,2920.621.59 
XCHIshares China Index ETF27.4026.9827.334,5190.732.74 
XCNSIshares Core Conservative Balanced ETF21.4121.3921.418,3470.070.33 
XCSIshares S&P TSX Smallcap Index ETF14.1413.9014.1311,4740.261.87 
XCSRIshares ESG Advanced MSCI Canada Idx ETF48.7848.7848.781510.581.20 
XCTExactearth Ltd0.55000.54000.54007,100-0.01001.82 
XCVIshares Canadian Value Index ETF21.9421.7621.944820.070.32 
XDGIshares Core MSCI Glo Qlty Div ETF19.9619.8319.9611,7060.271.37 
XDG.UIshares Core MSCI Glo Qlty Div ETF USD14.8114.8114.81100-0.251.66 
XDGHIshares Core MSCI Glo Qlty Div ETF19.9319.7719.934,1200.371.89 
XDIVIshares Core MSCI CAD Qlty Div ETF18.2418.0318.1220,5360.191.06 
XDSRIshares ESG Advanced MSCI EAFE Index ETF44.9544.9544.955571.212.77 
XDUIshares Core MSCI US Qlty Div ETF21.7921.7221.746,4630.231.07 
XDU.UIshares Core MSCI US Qlty Div ETF USD16.2316.2316.23700-0.050.31 
XDUHIshares Core MSCI US Qlty Div ETF20.9220.9220.925000.281.36 
XDVIshares Canadian Select Div Index ETF21.4821.2921.3396,4030.100.47 
XEBIshares JP Morgan USD Emerg Mkts Bd ETF20.6120.4620.612,0060.180.88 
XECIshares Core MSCI Emerging Mkts IMI ETF27.1327.0027.0824,1260.451.69 
XEC.UIshares Core MSCI Emrgng Mkt IMI ETF20.5820.5820.581,6051.578.26 
XEFIshares Core MSCI EAFE IMI Index ETF29.6629.5229.6334,5160.702.42 
XEF.UIshares Core MSCI EAFE IMI Index ETF21.8121.7621.81500-0.873.84 
XEGIshares S&P TSX Capped Energy Index ETF5.0404.8504.9901,603,5530.1603.31 
XEHIshares MSCI Europe IMI Index ETF23.1623.0623.116,8120.482.12 
XEIIshares S&P TSX Comp High Div Index ETF17.6817.4017.6756,4030.331.90 
XEMIshares MSCI Emerging Markets ETF32.7232.5632.656,4630.571.78 
XENIshares Jantzi Social Index ETF23.4123.2823.412,9850.391.69 
XEQTIshares Core Equity ETF21.6021.2421.4358,1960.231.08 
XESGIshares ESG MSCI Cda Index ETF19.9219.8019.923700.291.48 
XEUIshares MSCI Europe IMI Index ETF23.1523.0123.013,0100.321.41 
XFAIshares Edge MSCI Multifact USA Idx CAD26.8526.8526.852,000-0.150.56 
XFCIshares Edge MSCI Multifact Can ETF23.5623.3323.562000.140.60 
XFFIshares Edge MSCI Multifact EAFE Idx CAD22.1422.0222.025000.522.42 
XFHIshares Core MSCI EAFE IMI Index ETF21.4521.3621.4411,3250.562.68 
XFIIshares Edge MSCI Multifact EAFE ETF21.8621.6421.645970.572.71 
XFNIshares S&P TSX Capped Financials ETF32.9132.5532.55679,260-0.040.12 
XFRIshares Floating Rate Index ETF20.1020.0920.0911,500-0.020.10 
XFSIshares Edge MSCI Multifact USA ETF28.4628.4628.461850.230.81 
XGBIshares Canadian Govt Bond Index ETF23.8323.8023.8310,2600.050.21 
XGDIshares S&P TSX Global Gold Index ETF25.3824.3225.361,369,5860.552.22 
XGIIshares S&P Global Industrials ETF30.8530.5230.522,4340.662.21 
XGROIshares Core Growth ETF Portfolio21.6521.5321.6241,5010.241.12 
XHBIshares CDN Hybrid Corp Bond ETF21.4621.3521.413,005-0.040.19 
XHCIshares Global Healthcare Index ETF56.9455.2455.517,6610.571.04 
XHDIshares US High Div Equity Index ETF26.0825.8726.066,6150.311.20 
XHUIshares US High Div Equity Index ETF23.1523.0923.115,0010.160.70 
XHYIshares US High Yield Bond Index ETF18.4018.3018.4014,511-0.080.43 
XICIshares Core S&P TSX Capped Comp ETF26.0525.8226.05415,5640.331.28 
XIDIshares India Index ETF34.2434.1034.211,1270.190.56 
XIGIshares US IG Corporate Bond Index ETF26.2726.1726.274,7150.140.54 
XINIshares MSCI EAFE Index ETF24.2423.8324.2420,1690.542.28 
XINCIshares Core Income Balanced ETF21.2821.2421.2813,2440.120.57 
XITIshares S&P TSX Capped Info Tech ETF42.5742.1342.4344,4850.731.75 
XIUIshares S&P TSX 60 Index ETF24.8324.5624.7910,618,6800.271.10 
XLBIshares Core CDN Long Term Bond ETF28.5528.4228.53138,2910.110.39 
XMAIshares S&P TSX Capped Materials ETF19.6919.0319.6849,5450.452.34 
XMCIshares S&P US Midcap Index ETF19.3119.1719.285,6910.361.90 
XMC.UIshares SP US Midcap ETF USD14.4614.4614.468001.027.59 
XMDIshares S&P TSX Completion Index ETF25.0424.9025.046,6150.230.93 
XMF.AM Split Corp Capital Shares 20140.18000.18000.18001,5000.00000.00 
XMF.PR.BM Split Corp Class I Pref Shares4.8104.8104.8102880.0601.26 
XMF.PR.CM Split Corp Class II Pref Shares 20140.85000.76000.760014,600-0.140015.56 
XMHIshares S&P US Midcap Index ETF CAD Hgd17.6817.6517.653000.261.50 
XMIIshares Edge MSCI Min Vol EAFE ETF34.5434.3634.495,6500.371.08 
XMLIshares Edge MSCI Mv EAFE ETF CAD Hgd21.0721.0721.073000.251.20 
XMMIshares Edge MSCI Min Vol Emerg ETF26.4726.4226.424070.140.53 
XMSIshares Edge MSCI Mv USA ETF CAD Hgd27.5727.4627.554,3000.441.62 
XMTMIshares Edge MSCI USA Momnt Fctr ETF22.9222.9222.921230.000.00 
XMUIshares Edge MSCI Min Vol USA ETF57.9957.4057.4031,4420.000.00 
XMU.UIshares Edge MSCI Min Vol USA Index ETF43.2043.1743.1810,1000.370.86 
XMVIshares Edge MSCI Min Vol Can ETF29.5829.3729.581,0000.260.89 
XMWIshares Edge MSCI Min Vol Gbl ETF43.4743.3743.404,8220.270.63 
XMYIshares Edge MSCI Mv Global ETF CAD Hgd24.5424.5424.544960.291.20 
XPFIshares S&P TSX Na Pref Stock ETF15.7515.6715.723,5900.010.06 
XQBIshares High Qlty Canadian Bond ETF22.4022.3522.404,9130.070.31 
XQLTIshares Edge MSCI USA Qlty Fctr Indx ETF22.6021.7821.9526,6890.000.00 
XQQIshares Nasdaq 100 Index ETF87.4086.7187.4098,1721.531.78 
XRBIshares CDN Real Return Bond Index ETF27.4427.4027.448,8290.040.15 
XREIshares S&P TSX Capped REIT Index ETF15.1014.9215.00200,997-0.050.33 
XSABIshares ESG CDN Agg Bond Index ETF21.7121.7121.711070.000.00 
XSBIshares Core CDN Short Trm Bond ETF28.3028.2728.27119,281-0.010.04 
XSCIshares Cons ST Strat Fix Inc ETF19.9419.9119.942,1000.000.00 
XSEIshares Cons Strat Fix Inc ETF21.7921.7721.782,9350.060.28 
XSEAIshares ESG MSCI EAFE Index ETF19.9919.9919.993070.593.04 
XSEMIshares ESG MSCI Emerg Mkts Index ETF20.7020.6920.697570.190.93 
XSHIshares Core CDN ST Corp Maple Bnd ETF19.8419.8019.843,9810.010.05 
XSIIshares Short Term Strategic FI ETF18.8718.8418.873,3060.050.27 
XSMCIshares SP US Small Cap Index ETF19.3019.2619.301,7720.512.71 
XSMHIshares SP US Small Cap ETF CAD Hdg18.5418.4518.549300.321.76 
XSPIshares Core S&P 500 ETF CAD Hdg ETF35.8435.5935.84269,1580.290.82 
XSQIshares ST HI Qlty CDN Bond ETF20.0920.0820.093,4500.000.00 
XSTIshares S&P TSX Capped Cons Stpl ETF66.2165.9365.982,168-0.160.24 
XSTBIshares ESG CDN ST Bond Index ETF20.5320.5320.532000.000.00 
XSUIshares US Small Cap Index ETF30.6530.3030.6527,1470.722.41 
XSUSIshares ESG MSCI USA Index ETF24.1824.0624.062,3890.431.82 
XTCExco Tech6.4806.3106.42017,4190.0600.94 
XTDTdb Split Corp Class A Shares2.2202.2002.2008600.0502.33 
XTD.PR.ATdb Split Corp Priority Equity Shares9.9009.9009.9003,9000.1001.02 
XTGXtra Gold Resources Corp0.99000.95000.990053,5200.02002.06 
XTRIshares Diversified Monthly Income ETF10.4610.3810.4649,8890.070.67 
XUHIshares Core S&P US Total Mkt ETF CAD28.7828.4428.781,8010.481.70 
XUSIshares Core S&P 500 Index ETF54.7454.4354.5587,7490.420.78 
XUS.UIshares Core SP 500 Index ETF40.7040.7040.701000.100.25 
XUSRIshares ESG Advanced MSCI USA Index ETF46.6346.5946.591,1350.761.66 
XUTIshares S&P TSX Capped Utilities ETF27.3426.9727.1487,8380.080.30 
XUUIshares Core S&P US Total Market ETF33.1132.8832.9648,4810.180.55 
XUU.UIshares Core SP US Total Market ETF USD24.8024.8024.801,0000.441.81 
XVLUIshares Edge MSCI USA Value Fctr ETF18.6918.6918.694,529-0.080.43 
XWDIshares MSCI World Index ETF56.0955.8455.936,8440.440.79 
XXMCI First Asset Morningstar US Value7.8407.8407.8401,250-0.1001.26 
XXM.BCI First Asset Morningstr US Value Idx11.0111.0111.012940.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.228.11.9
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83