Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
XTmx Group Limited71.4170.4771.0768,0230.280.40 
XALIshares Alternatives Com28.7928.7928.792890.020.07 
XAUGoldmoney Inc3.2003.1503.15010,010-0.0501.56 
XAWIshares Core MSCI All Cn24.2224.1424.1442,1950.040.17 
XBBIshares Canadian Univers31.8531.8031.8441,967-0.010.03 
XBMIshares SP TSX Global BA11.5011.4511.471,6250.252.23 
XBZIshares MSCI Brazil Inde13.1012.8712.9734,8200.604.85 
XCBIshares Canadian Corpora21.7921.7521.7846,262-0.020.09 
XCDIshares SP Global Cons D31.6631.5031.667690.240.76 
XCGIshares Canadian Growth31.0031.0031.003750.541.77 
XCHIshares China Index ETF25.7025.6725.673,4020.060.23 
XCRIshares Conservative Cor23.9123.9123.911000.030.13 
XCSIshares SP TSX Smallcap16.5016.3616.484,7020.221.35 
XCTExactearth Ltd1.2601.2601.2605000.0302.44 
XCVIshares Canadian Value I25.4525.4025.452,6240.441.76 
XDCXtreme Drilling and Coil2.3402.3002.30019,2060.0000.00 
XDVIshares Canadian Select24.1223.9224.0952,8650.220.92 
XEBIshares JP Morgan USD EM21.7421.6821.742,8400.000.00 
XECIshares Core MSCI Emergi26.2826.2026.2012,5870.331.28 
XEFIshares Core MSCI EAFE I30.6930.6030.61143,0330.120.39 
XEGIshares SP TSX Capped En12.6012.3612.571,423,8510.312.53 
XEHIshares MSCI Europe IMI24.6024.5524.5715,0000.070.29 
XEIIshares Core SP TSX Comp21.5621.3621.5414,3380.231.08 
XEMIshares MSCI Emerging Ma31.1731.0531.1113,1280.421.37 
XENIshares Jantzi Social In23.5723.4223.544,0360.210.90 
XEUIshares MSCI Europe IMI24.7624.7024.705,4650.120.49 
XFAIshares Factorselect MSCI USA Idx CAD24.3324.3324.338750.170.70 
XFCIshares Factorselect MSCI C23.0623.0523.061,1860.100.44 
XFFIshares Factorselect MSCI EAFE23.8523.8523.853620.000.00 
XFHIshares Core MSCI EAFE I22.1622.0722.087,5760.120.55 
XFIIshares Factorselect MSCI EAFE Idx ETF23.7923.7923.79100-0.010.04 
XFNIshares SP TSX Capped Fi34.9334.6934.89192,4140.300.87 
XFRIshares Floating Rate In20.1220.1220.121,6800.000.00 
XFSIshares Factorselect MSCI USA Idx ETF24.4624.3924.393000.271.12 
XGBIshares Canadian Govt Bo22.1522.1022.1215,861-0.020.09 
XGCIshares Global Comp. Por30.9530.9530.95310-0.090.29 
XGDIshares S&P/Tsx Global G13.3913.2013.251,159,3130.030.23 
XGIIshares SP Global Indust30.2929.2830.281,5670.280.93 
XGRIshares Growth Core Port28.4428.4128.44561-0.230.80 
XHBIshares CDN Hybrid Corp21.0921.0621.067,118-0.020.09 
XHCIshares Global Healthcar42.3242.2142.212,125-0.020.05 
XHDIshares US High Div Equi27.0626.9227.055,3960.130.48 
XHUIshares US High Div Equi23.1123.1123.111,142-0.010.04 
XHYIshares US High Yield Bo20.1720.1020.1219,2540.010.05 
XICIshares Core SP TSX Capp24.5624.3524.53237,9700.261.07 
XIDIshares India Index ETF34.8734.6034.7510,1900.070.20 
XIGIshares US Ig Corporate23.4023.3623.401,5010.000.00 
XINIshares MSCI EAFE Index25.5625.4525.5443,2080.120.47 
XITIshares SP TSX Capped In15.2515.2115.251,8930.020.13 
XIUIshares SP TSX 60 Index23.0022.7722.966,247,2910.261.15 
XLBIshares Core CDN Long Te24.5724.4424.5716,9940.070.29 
XMAIshares SP TSX Capped Ma13.3613.3013.3410,1440.130.98 
XMCIshares SP US Midcap Ind17.8717.7617.763,3000.010.06 
XMDIshares SP TSX Completio24.9624.7524.964,9900.281.13 
XMF.AM Split Corp Capital Sha0.25000.25000.25001,000-0.100028.57 
XMF.PR.BM Split Corp. Class I Pr5.3605.3505.3509500.0000.00 
XMF.PR.CM Split Corp. Class II P2.3002.2502.2501,400-0.1305.46 
XMHIshares SP US Midcap Ind17.0016.8016.966,7700.140.83 
XMIIshares MSCI EAFE Min Vo36.6136.5036.502,110-0.080.22 
XMLIshares Edge MSCI Mv EAFE ETF CAD Hgd22.2922.2522.251,3640.000.00 
XMMIshares MSCI Emerg Mkts27.2327.2027.201,2860.240.89 
XMSIshares Edge MSCI Mv USA ETF CAD Hgd21.7821.7821.78229-0.060.27 
XMUIshares MSCI USA Min Vol44.5044.2644.26880-0.190.43 
XMVIshares MSCI Canada Min28.9928.9528.995000.381.33 
XMWIshares MSCI All Country38.2338.2038.23900-0.020.05 
XMYIshares Edge MSCI Mv Glbl ETF CAD Hgd21.6721.6621.67600-0.080.37 
XPFIshares SP TSX Na Pref S18.3018.2618.2810,1320.030.16 
XQBIshares Core Hi Quality21.1021.0421.1022,0350.010.05 
XQQIshares Nasdaq 100 Index46.6646.4946.508,7340.210.45 
XRBIshares CDN Real Return24.6824.5624.6112,116-0.100.40 
XRCExeter Resource Corporat2.2602.2202.24046,745-0.0100.44 
XREIshares SP TSX Capped Re16.4116.2916.41179,0200.100.61 
XSBIshares Canadian Short T28.2128.1928.2129,0630.000.00 
XSCIshares Conv Shr Trm Stra Fxd20.1520.1320.156,1090.000.00 
XSEIshares Cons Strat Fix I20.5520.5520.557180.000.00 
XSHIshares Core CDN ST Corp19.7119.6619.7130,6550.030.15 
XSIIshares Short Term Strat19.4819.4419.455,3220.010.05 
XSPIshares Core SP 500 Idx27.3927.2027.31321,0710.140.52 
XSQIshares Core ST Hi Quali19.8619.8619.865,9790.000.00 
XSRSirius XM Canada Holding4.5604.5004.51017,417-0.0100.22 
XSTIshares SP TSX Capped Co56.3555.7856.3520,8920.450.81 
XSUIshares US Small Cap Ind29.4329.2029.2896,5710.130.45 
XTCExco Tech11.4211.1911.3739,7180.201.79 
XTDTdb Split Corp. Class A6.1006.0106.0605,4660.0801.34 
XTD.PR.ATdb Split Corp. Priorit10.3710.3710.37300-0.010.10 
XTGXtra Gold Resources Corp0.27000.25000.2700105,9200.02008.00 
XTRIshares Diversified Mont11.4611.4111.4536,9300.020.17 
XUHIshares Core SP US Total22.5522.3822.552,6030.160.71 
XUSIshares Core SP 500 Inde40.5040.3440.3451,335-0.030.07 
XUTIshares SP TSX Capped Ut23.0422.9023.041,1860.140.61 
XUUIshares Core SP US Total24.9524.8424.858,1120.000.00 
XWDIshares MSCI World Index47.2647.1747.189,4200.140.30 
XXMFa Morningstar US Value12.6412.5512.607,9480.151.20 
XXM.AFa Morningstar US Value12.3912.3912.391,400-0.876.56 
XXM.BFa Morningstr US Value I16.7516.7516.751540.000.00 
XXM.DFa Morningstr US Val Unh17.0517.0517.054,000-0.402.29 
XYM.UNStar Yield Managers Trust11.5511.5111.551,9000.080.70 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.24.102
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,678580.46
FTSE7,510130.18
NI22519,613-650.33
CAC405,360370.69
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05