EODData

List of Symbols for: TSX

CodeNameHighLowCloseVolumeChange 
XTMX Group Ltd57.2755.3955.731.63M-0.250.45 
XADIshares U.S. Aerospace & Defense Index95.2594.8294.921.7K0.240.25 
XAGGIshares US Aggregate Bond Index ETF37.1637.1037.163350.120.32 
XAGG.UIshares US Aggregate Bond Index ETF USD27.1827.1827.181000.030.11 
XAGHIshares US Aggregate Bond Idx ETF CAD HD32.6732.6532.679.9K0.070.21 
XAUGoldmoney Inc16.2015.9216.013.1K-0.130.81 
XAWIshares Core MSCI All Cntry Ex Can ETF55.0054.6854.9358.9K0.641.18 
XAW.UIshares Core MSCI All Ex Can ETF USD40.8540.8540.851000.491.21 
XBALIshares Core Balanced ETF Portfolio34.5734.4734.5581.5K0.170.49 
XBBIshares Core CDN Universe Bond ETF27.8827.8027.85104.2K0.030.11 
XBMIshares S&P TSX Global Base Mtls ETF34.5534.2334.4343.3K0.712.11 
XCBIshares Canadian Corporate Bond ETF20.0119.9519.97204.2K0.000.00 
XCBGIshares ESG Adv CAD Corp Bond Index ETF37.4837.3537.471.4K0.070.19 
XCBUIshares US IG Corporate Bond Index ETF35.3135.3135.31100-0.080.23 
XCBU.UIshares US IG Corporate Bond Idx ETF USD25.8525.8525.851.4K-0.100.39 
XCDIshares S&P Global Cons Disc ETF57.1656.9256.94834-0.370.65 
XCGIshares Canadian Growth Index ETF65.8965.0065.136.0K-0.731.11 
XCHIshares China Index ETF23.6923.5923.597.4K-0.020.08 
XCHPIshares Semiconductor Index ETF114.9111.9114.231.6K4.94.47 
XCLNIshares Global Clean Energy Index ETF48.0747.9948.073.9K1.483.18 
XCNSIshares Core Conservative Balanced ETF25.8025.7625.798.8K0.090.35 
XCSIshares S&P TSX Smallcap Index ETF36.5036.2436.3317.3K0.210.58 
XCSRIshares ESG Advanced MSCI Canada Idx ETF104.2103.0103.27.4K-0.80.80 
XCVIshares Canadian Value Index ETF58.8458.3658.716.2K0.410.70 
XDGIshares Core MSCI Glo Qlty Div ETF31.3231.0331.295.0K0.240.77 
XDG.UIshares Core MSCI Glo Qlty Div ETF USD22.9522.9422.94601-0.010.04 
XDGHIshares Core MSCI Glo Qlty Div ETF30.7430.3830.731.3K0.230.75 
XDIVIshares Core MSCI CAD Qlty Div ETF42.2741.8742.20159.0K0.380.91 
XDNAIshares Genomics Immunology and41.5741.5741.57274-0.020.05 
XDRVIshares Glbl Electric Autonomous Veh ETF50.9350.9350.932601.312.64 
XDSRIshares ESG Advanced MSCI EAFE Index ETF70.9670.2470.922.8K1.071.53 
XDUIshares Core MSCI US Qlty Div ETF34.6234.4334.627.7K0.150.44 
XDU.UIshares Core MSCI US Qlty Div ETF USD25.3925.3925.39100-0.090.35 
XDUHIshares Core MSCI US Qlty Div ETF30.4130.4130.411000.200.66 
XDVIshares Canadian Select Div Index ETF43.9643.6643.9234.4K0.360.83 
XEBIshares JP Morgan USD Emerg Mkts Bd ETF16.2416.2216.241.2K0.090.56 
XECIshares Core MSCI Emerging Mkts IMI ETF42.8542.1642.8584.5K1.092.61 
XEC.UIshares Core MSCI Emrgng Mkt IMI ETF31.9731.9731.972000.130.41 
XEFIshares Core MSCI EAFE IMI Index ETF49.0048.5548.98273.6K0.641.32 
XEF.UIshares Core MSCI EAFE IMI Index ETF36.0035.9736.002.0K0.571.61 
XEGIshares S&P TSX Capped Energy Index ETF28.1327.4827.931.72M0.351.27 
XEHIshares MSCI Europe IMI Index ETF38.9838.8338.988880.531.38 
XEIIshares S&P TSX Comp High Div Index ETF38.1837.8038.08219.5K0.290.77 
XEMIshares MSCI Emerging Markets ETF49.2048.7049.1070.0K1.042.16 
XEMCIshares MSCI Emerg Mkts Ex China Idx ETF76.1174.9975.8478.7K1.972.67 
XENIshares Jantzi Social Index ETF51.0350.8950.891.3K-0.050.10 
XEQTIshares Core Equity ETF42.5542.3742.50572.6K0.330.78 
XESGIshares ESG MSCI Cda Index ETF41.0540.9340.934.5K-0.100.24 
XETMIshares TSX Energy Transition Materials79.5278.2478.4414.2K0.360.46 
XEUIshares MSCI Europe IMI Index ETF38.8038.5638.788.6K0.591.54 
XEXPIshares Exponential Tech Index ETF67.3767.1267.128290.951.44 
XFHIshares Core MSCI EAFE IMI Index ETF40.3040.0440.2911.4K0.561.41 
XFLBIshares Core CDN 15 Year Fed Bnd Idx ETF43.5143.5143.51100-0.591.34 
XFLIIshares Flexible Monthly Income ETF39.1839.0939.186.4K0.050.13 
XFLI.UIshares Flexible Monthly Income ETF USD29.0229.0229.022.0K0.040.14 
XFLXIshares Flexible Monthly Income ETF37.8137.7537.802.2K0.010.03 
XFNIshares S&P TSX Capped Financials ETF83.8483.2083.68135.0K0.610.73 
XFRIshares Floating Rate Index ETF20.0420.0220.0449.3K0.010.05 
XGBIshares Canadian Govt Bond Index ETF19.0518.9819.0346.7K0.020.11 
XGDIshares S&P TSX Global Gold Index ETF53.1252.0352.03134.3K0.040.08 
XGIIshares S&P Global Industrials ETF69.4069.4069.408220.650.95 
XGROIshares Core Growth ETF Portfolio36.6636.5236.6372.0K0.250.69 
XHAKIshares Cybersecurity and Tech Index ETF49.0049.0049.005262.334.99 
XHBIshares CDN Hybrid Corp Bond ETF19.8219.7419.805.8K0.040.20 
XHCIshares Global Healthcare Index ETF66.2965.9066.296.9K0.390.59 
XHDIshares US High Div Equity Index ETF39.1938.9039.183.9K0.330.85 
XHUIshares US High Div Equity Index ETF37.7737.5037.774980.240.64 
XHYIshares US High Yield Bond Index ETF16.4416.4116.438.6K0.030.18 
XICIshares Core S&P TSX Capped Comp ETF53.9653.6053.65355.4K-0.110.20 
XIDIshares India Index ETF42.5242.4442.501.2K0.280.66 
XIGIshares US IG Corporate Bond Index ETF19.4719.4419.454.4K0.070.36 
XIGSIshares 1 To 5 Year US IG Corp Bond ETF36.7736.6736.757.6K0.030.08 
XINIshares MSCI EAFE Index ETF44.4344.0444.4010.3K0.611.39 
XINCIshares Core Income Balanced ETF21.2421.2021.202.5K-0.100.47 
XITIshares S&P TSX Capped Info Tech ETF70.5068.2868.6622.6K-2.944.11 
XIUIshares S&P TSX 60 Index ETF49.9049.5449.603.69M-0.140.28 
XLBIshares Core CDN Long Term Bond ETF18.3618.2718.3430.1K0.040.22 
XLYAuxly Cannabis Group Inc0.14000.13500.13501.29M0.00000.00 
XMAIshares S&P TSX Capped Materials ETF43.2042.5742.58230.8K0.160.38 
XMCIshares S&P US Midcap Index ETF38.3437.9638.2978.9K0.521.38 
XMC.UIshares SP US Midcap ETF USD28.4028.1528.406.3K0.260.92 
XMDIshares S&P TSX Completion Index ETF58.0457.6657.6925.9K0.040.07 
XMF.AM Split Corp Capital Shares 20140.75000.75000.75004.0K0.03004.17 
XMF.PR.BM Split Corp Class I Pref Shares5.3005.3005.3002.4K-0.1502.75 
XMF.PR.CM Split Corp Class II Pref Shares 20144.9504.9504.9501.5K-0.0501.00 
XMHIshares S&P US Midcap Index ETF CAD Hgd31.9931.7031.968.2K0.431.36 
XMIIshares Edge MSCI Min Vol EAFE ETF47.2246.9847.224.4K0.400.85 
XMLIshares Edge MSCI Mv EAFE ETF CAD Hgd32.6932.6932.691410.000.00 
XMMIshares Edge MSCI Min Vol Emerg ETF34.7134.5934.7111.1K0.601.76 
XMSIshares Edge MSCI Mv USA ETF CAD Hgd38.0538.0538.051.0K-0.090.24 
XMTMIshares Edge MSCI USA Momnt Fctr ETF48.6147.9048.521.5K1.302.75 
XMUIshares Edge MSCI Min Vol USA ETF86.2886.2886.288340.180.21 
XMVIshares Edge MSCI Min Vol Can ETF57.8057.5457.804.7K0.360.63 
XMWIshares Edge MSCI Min Vol Gbl ETF58.0158.0158.012860.360.62 
XMYIshares Edge MSCI Mv Global ETF CAD Hgd33.2133.2133.21432-0.050.15 
XNDU20.1117.9318.43391.7K-0.633.31 
XOMExxon Mobil CDR [Cad Hedged]28.1227.7328.0870.0K0.291.04 
XPFIshares S&P TSX Na Pref Stock ETF15.8515.7615.858.9K0.060.38 
XQBIshares High Qlty Canadian Bond ETF18.7518.7318.747.4K0.020.11 
XQLTIshares Edge MSCI USA Qlty Fctr Indx ETF46.2145.9446.179.5K0.370.81 
XQQIshares Nasdaq 100 Index ETF68.4667.9568.34128.2K0.851.26 
XQQUIshares Nasdaq 100 Index ETF90.9390.5290.853.8K1.241.38 
XQQU.UIshares Nasdaq 100 Index ETF66.7366.5866.723.4K0.951.44 
XRBIshares CDN Real Return Bond Index ETF22.9622.8022.955.1K0.100.44 
XREIshares S&P TSX Capped REIT Index ETF16.6816.6016.65385.2K0.040.24 
XRPEvolve XRP ETF (Unhedged)6.2406.2006.2203.8K0.1001.63 
XRP.UEvolve XRP Unhgd ETF USD6.2306.2206.220300-0.2203.42 
XRPPPurpose XRP Hgd ETF6.2506.2206.2506.7K0.0600.97 
XRPP.BPurpose XRP NC Hgd ETF6.4006.3706.3902.7K0.0500.79 
XRPP.UPurpose XRP NC Hgd ETF USD6.3206.3206.3201.0K0.1201.94 
XRPQ3iQ XRP ETF8.7108.6708.6902.3K0.0901.05 
XRPQ.U3iQ XRP ETF USD6.4006.4006.4001000.1201.91 
XSABIshares ESG CDN Agg Bond Index ETF17.8917.8517.8821.8K0.030.17 
XSBIshares Core CDN Short Trm Bond ETF26.7626.7326.74139.8K0.020.07 
XSCIshares Cons ST Strat Fix Inc ETF17.5617.5617.56224-0.010.06 
XSEIshares Cons Strat Fix Inc ETF17.4217.4017.421.2K-0.070.40 
XSEAIshares ESG MSCI EAFE Index ETF32.9532.7432.951.5K0.461.42 
XSEMIshares ESG MSCI Emerg Mkts Index ETF31.4231.0031.334.5K0.642.09 
XSHIshares Core CDN ST Corp Maple Bnd ETF19.0018.9218.99129.7K0.030.16 
XSHGIshares ESG Adv 1 To 5 Yr CAD Bd Idx ETF39.1439.1039.144060.020.05 
XSHUIshares 1 To 5 Year US IG Corp Bond ETF41.9541.9541.951.6K-0.410.97 
XSHU.UIshares 1 To 5 Yr US IG Corp Bd ETF USD30.8730.8730.871.0K-0.210.68 
XSIIshares Short Term Strategic FI ETF16.7516.7316.751.9K0.040.24 
XSMBIshares Core CDN Sh MD Trm Un Bd Idx ETF39.5939.5939.591.3K-0.130.33 
XSMCIshares SP US Small Cap Index ETF37.7237.2637.6737.4K0.491.32 
XSMHIshares SP US Small Cap ETF CAD Hdg33.1832.8133.1348.1K0.481.47 
XSPIshares Core S&P 500 ETF CAD Hdg ETF73.4173.1073.29117.2K0.590.81 
XSPCIshares S&P 500 3% Capped Index ETF51.0751.0551.051.1K0.511.01 
XSTIshares S&P TSX Capped Cons Stpl ETF63.7663.2763.6734.5K0.470.74 
XSTBIshares ESG CDN ST Bond Index ETF19.7119.6919.703.1K0.020.10 
XSTHIshares 0 To 5 Year TIPS Bond Idx HD ETF37.5837.5337.5325.5K-0.060.16 
XSTPIshares 0 To 5 Year TIPS Bond Index ETF42.7642.6942.732.8K0.000.00 
XSTP.UIshares 0 To 5 Yr TIPS Bond Idx ETF USD31.2731.2431.243660.030.10 
XSUIshares US Small Cap Index ETF53.1452.6053.1323.7K0.931.78 
XSUSIshares ESG MSCI USA Index ETF51.9951.9451.998260.510.99 
XTCExco Tech7.7807.6607.70013.3K0.0300.39 
XTDTdb Split Corp. Class A Shares7.6007.5007.5609.5K0.0600.80 
XTD.PR.ATdb Split Corp. Priority Equity Shares11.5511.5311.559.1K0.000.00 
XTGXtra Gold Resources Corp3.1003.0903.1002.8K0.0000.00 
XTLHIshares 20 Year US Treasury Bond Hdg ETF31.1331.0131.1336.7K0.160.52 
XTLTIshares 20 Year US Treasury Bond ETF32.9132.7932.9030.7K0.190.58 
XTLT.UIshares 20 Year US Treasury Bond ETF USD24.1524.0724.071.6K-0.130.54 
XTOTIshares Core SP Total US Stk Mkt Idx ETF48.8548.6548.8011.5K0.460.95 
XTOT.UIshares Core SP Tl US Stk Mk Idx ETF USD33.6333.6333.631.0K-0.040.12 
XTRIshares Diversified Monthly Income ETF12.0611.9812.0617.2K0.060.50 
XTRAXtract One Technologies Inc0.44500.43000.4450158.4K0.00501.14 
XTRA.WTXtract One Technologies Inc Wts0.08000.08000.08002.0K-0.010011.11 
XUHIshares Core S&P US Total Mkt ETF CAD57.8257.5057.823.4K0.571.00 
XUSIshares Core S&P 500 Index ETF61.3060.9761.20142.3K0.530.87 
XUS.UIshares Core SP 500 Index ETF45.6345.5045.6321.9K0.430.95 
XUSCIshares S&P 500 3% Capped Index ETF52.5152.5152.511550.480.92 
XUSC.UIshares SP 500 3 Pct Capped Indx ETF USD38.2738.2038.202000.381.00 
XUSFIshares SP US Financials Index ETF75.8075.8075.802470.000.00 
XUSRIshares ESG Advanced MSCI USA Index ETF111.4111.4111.42111.41.26 
XUTIshares S&P TSX Capped Utilities ETF35.6035.2235.45590.8K0.300.85 
XUUIshares Core S&P US Total Market ETF72.4472.1172.3533.1K0.700.98 
XUU.UIshares Core SP US Total Market ETF USD53.4353.4353.4314.6K0.420.79 
XVLUIshares Edge MSCI USA Value Fctr ETF44.5443.5544.3570.1K1.483.45 
XWDIshares MSCI World Index ETF115.3114.7115.18.0K1.10.94 

MEMBER LOGIN

216.73.216.69
United States

GLOBAL INDICES

CodeLastChange
COMP25,3262581.0
DJI49,2983560.7
SP5007,259580.8
INDS13,206230.2
CAC8,062861.1
DAX24,4024101.7
NKY59,5132280.4
HSI25,899-1970.8
OBX1,97720.1
AORD8,903-210.2
TWII40,769640.2
JKSE7,057851.2
STI4,921-40.1
ATX5,800641.1
NZD13,036-620.5
BEL5,440881.6
BVSP186,7541,1540.6