| X | TMX Group Ltd | 51.78 | 50.59 | 50.81 | 787.3K | -0.19 | | 0.37 | |
| XAD | Ishares U.S. Aerospace & Defense Index | 108.4 | 106.3 | 106.4 | 13.5K | -2.0 | | 1.86 | |
| XAGG | Ishares US Aggregate Bond Index ETF | 38.10 | 38.10 | 38.10 | 200 | -0.39 | | 1.01 | |
| XAGG.U | Ishares US Aggregate Bond Index ETF USD | 27.63 | 27.58 | 27.59 | 900 | 0.02 | | 0.07 | |
| XAGH | Ishares US Aggregate Bond Idx ETF CAD HD | 33.18 | 33.12 | 33.12 | 17.2K | -0.24 | | 0.72 | |
| XAU | Goldmoney Inc | 10.59 | 10.05 | 10.59 | 11.9K | 0.12 | | 1.15 | |
| XAW | Ishares Core MSCI All Cntry Ex Can ETF | 52.41 | 51.89 | 52.03 | 113.3K | -1.08 | | 2.03 | |
| XAW.U | Ishares Core MSCI All Ex Can ETF USD | 38.10 | 38.10 | 38.10 | 204 | -0.32 | | 0.83 | |
| XBAL | Ishares Core Balanced ETF Portfolio | 33.98 | 33.79 | 33.82 | 128.8K | -0.43 | | 1.26 | |
| XBB | Ishares Core CDN Universe Bond ETF | 28.26 | 28.21 | 28.23 | 175.0K | -0.06 | | 0.21 | |
| XBM | Ishares S&P TSX Global Base Mtls ETF | 34.29 | 33.51 | 34.29 | 57.0K | 0.49 | | 1.45 | |
| XCB | Ishares Canadian Corporate Bond ETF | 20.32 | 20.29 | 20.30 | 173.6K | -0.04 | | 0.20 | |
| XCBG | Ishares ESG Adv CAD Corp Bond Index ETF | 38.06 | 38.00 | 38.04 | 1.4K | -0.04 | | 0.11 | |
| XCBU | Ishares US IG Corporate Bond Index ETF | 36.24 | 36.24 | 36.24 | 100 | -0.45 | | 1.23 | |
| XCBU.U | Ishares US IG Corporate Bond Idx ETF USD | 26.32 | 26.32 | 26.32 | 341 | 0.07 | | 0.27 | |
| XCD | Ishares S&P Global Cons Disc ETF | 60.01 | 59.49 | 59.56 | 1.7K | -0.74 | | 1.23 | |
| XCG | Ishares Canadian Growth Index ETF | 69.68 | 68.99 | 68.99 | 6.3K | -0.95 | | 1.36 | |
| XCH | Ishares China Index ETF | 25.77 | 25.50 | 25.54 | 31.7K | -0.43 | | 1.66 | |
| XCHP | Ishares Semiconductor Index ETF | 82.40 | 80.88 | 81.12 | 6.6K | -0.44 | | 0.54 | |
| XCLN | Ishares Global Clean Energy Index ETF | 39.75 | 39.75 | 39.75 | 817 | -1.00 | | 2.45 | |
| XCNS | Ishares Core Conservative Balanced ETF | 25.69 | 25.51 | 25.52 | 15.5K | -0.25 | | 0.97 | |
| XCS | Ishares S&P TSX Smallcap Index ETF | 34.34 | 34.00 | 34.24 | 51.4K | 0.24 | | 0.71 | |
| XCSR | Ishares ESG Advanced MSCI Canada Idx ETF | 104.5 | 103.6 | 103.7 | 2.0K | -1.2 | | 1.15 | |
| XCV | Ishares Canadian Value Index ETF | 52.40 | 51.81 | 51.98 | 10.1K | -0.43 | | 0.82 | |
| XDG | Ishares Core MSCI Glo Qlty Div ETF | 30.83 | 30.61 | 30.64 | 17.3K | -0.40 | | 1.29 | |
| XDG.U | Ishares Core MSCI Glo Qlty Div ETF USD | 22.54 | 22.47 | 22.50 | 3.2K | -0.07 | | 0.31 | |
| XDGH | Ishares Core MSCI Glo Qlty Div ETF | 30.02 | 29.82 | 29.87 | 9.8K | -0.21 | | 0.70 | |
| XDIV | Ishares Core MSCI CAD Qlty Div ETF | 37.51 | 37.07 | 37.20 | 184.3K | -0.31 | | 0.83 | |
| XDNA | Ishares Genomics Immunology and | 41.05 | 40.85 | 41.05 | 322 | -0.09 | | 0.22 | |
| XDRV | Ishares Glbl Electric Autonomous Veh ETF | 45.68 | 45.68 | 45.68 | 115 | 0.00 | | 0.00 | |
| XDSR | Ishares ESG Advanced MSCI EAFE Index ETF | 69.36 | 68.89 | 68.94 | 3.2K | -0.91 | | 1.30 | |
| XDU | Ishares Core MSCI US Qlty Div ETF | 34.04 | 33.87 | 33.89 | 3.3K | -0.11 | | 0.32 | |
| XDU.U | Ishares Core MSCI US Qlty Div ETF USD | 24.88 | 24.87 | 24.87 | 3.0K | 0.84 | | 3.50 | |
| XDUH | Ishares Core MSCI US Qlty Div ETF | 29.54 | 29.50 | 29.54 | 710 | -0.08 | | 0.27 | |
| XDV | Ishares Canadian Select Div Index ETF | 40.45 | 40.08 | 40.14 | 34.8K | -0.34 | | 0.84 | |
| XEB | Ishares JP Morgan USD Emerg Mkts Bd ETF | 16.40 | 16.35 | 16.35 | 1.8K | -0.11 | | 0.67 | |
| XEC | Ishares Core MSCI Emerging Mkts IMI ETF | 38.12 | 37.76 | 37.90 | 140.7K | -0.78 | | 2.02 | |
| XEC.U | Ishares Core MSCI Emrgng Mkt IMI ETF | 28.32 | 28.32 | 28.32 | 137 | -0.13 | | 0.46 | |
| XEF | Ishares Core MSCI EAFE IMI Index ETF | 47.98 | 47.65 | 47.71 | 539.1K | -0.53 | | 1.10 | |
| XEF.U | Ishares Core MSCI EAFE IMI Index ETF | 34.64 | 34.49 | 34.49 | 1.4K | -0.19 | | 0.55 | |
| XEG | Ishares S&P TSX Capped Energy Index ETF | 20.48 | 20.02 | 20.12 | 3.33M | -0.24 | | 1.18 | |
| XEH | Ishares MSCI Europe IMI Index ETF | 38.20 | 38.06 | 38.06 | 2.7K | -0.44 | | 1.14 | |
| XEI | Ishares S&P TSX Comp High Div Index ETF | 33.34 | 32.98 | 33.07 | 295.7K | -0.30 | | 0.90 | |
| XEM | Ishares MSCI Emerging Markets ETF | 43.96 | 43.67 | 43.67 | 17.4K | -0.79 | | 1.78 | |
| XEMC | Ishares MSCI Emerg Mkts Ex China Idx ETF | 63.32 | 62.96 | 63.03 | 12.1K | -0.46 | | 0.72 | |
| XEN | Ishares Jantzi Social Index ETF | 50.17 | 49.65 | 49.68 | 5.8K | -0.66 | | 1.31 | |
| XEQT | Ishares Core Equity ETF | 41.21 | 40.72 | 40.76 | 1.44M | -0.74 | | 1.78 | |
| XESG | Ishares ESG MSCI Cda Index ETF | 40.16 | 39.76 | 39.82 | 13.6K | -0.39 | | 0.97 | |
| XETM | Ishares TSX Energy Transition Materials | 84.50 | 82.81 | 84.49 | 6.5K | 0.96 | | 1.15 | |
| XEU | Ishares MSCI Europe IMI Index ETF | 38.61 | 38.32 | 38.41 | 8.1K | -0.19 | | 0.49 | |
| XEXP | Ishares Exponential Tech Index ETF | 62.90 | 62.48 | 62.77 | 4.5K | -0.70 | | 1.10 | |
| XFH | Ishares Core MSCI EAFE IMI Index ETF | 39.08 | 38.86 | 38.92 | 20.3K | -0.43 | | 1.09 | |
| XFLB | Ishares Core CDN 15 Year Fed Bnd Idx ETF | 44.96 | 44.93 | 44.95 | 18.3K | 0.49 | | 1.10 | |
| XFLI | Ishares Flexible Monthly Income ETF | 40.48 | 40.40 | 40.43 | 9.0K | -0.55 | | 1.34 | |
| XFLI.U | Ishares Flexible Monthly Income ETF USD | 29.34 | 29.34 | 29.34 | 3.2K | -0.05 | | 0.17 | |
| XFLX | Ishares Flexible Monthly Income ETF | 38.72 | 38.66 | 38.67 | 7.2K | -0.47 | | 1.20 | |
| XFN | Ishares S&P TSX Capped Financials ETF | 78.86 | 77.83 | 77.86 | 135.0K | -1.14 | | 1.44 | |
| XFR | Ishares Floating Rate Index ETF | 20.06 | 20.05 | 20.05 | 19.1K | -0.01 | | 0.05 | |
| XGB | Ishares Canadian Govt Bond Index ETF | 19.30 | 19.27 | 19.28 | 30.6K | -0.05 | | 0.26 | |
| XGD | Ishares S&P TSX Global Gold Index ETF | 61.78 | 60.64 | 61.78 | 1.17M | 0.91 | | 1.49 | |
| XGI | Ishares S&P Global Industrials ETF | 66.57 | 65.77 | 65.91 | 4.1K | -1.05 | | 1.57 | |
| XGRO | Ishares Core Growth ETF Portfolio | 35.77 | 35.46 | 35.47 | 188.3K | -0.53 | | 1.47 | |
| XHAK | Ishares Cybersecurity and Tech Index ETF | 48.43 | 48.21 | 48.43 | 1.1K | -0.24 | | 0.49 | |
| XHB | Ishares CDN Hybrid Corp Bond ETF | 20.10 | 20.07 | 20.08 | 10.8K | -0.03 | | 0.15 | |
| XHC | Ishares Global Healthcare Index ETF | 71.13 | 70.30 | 70.98 | 9.9K | -0.03 | | 0.04 | |
| XHD | Ishares US High Div Equity Index ETF | 36.66 | 36.48 | 36.59 | 4.4K | 0.05 | | 0.14 | |
| XHU | Ishares US High Div Equity Index ETF | 35.82 | 35.56 | 35.67 | 3.0K | -0.16 | | 0.45 | |
| XHY | Ishares US High Yield Bond Index ETF | 16.75 | 16.70 | 16.75 | 24.6K | -0.03 | | 0.18 | |
| XIC | Ishares Core S&P TSX Capped Comp ETF | 52.77 | 52.18 | 52.24 | 550.7K | -0.58 | | 1.10 | |
| XID | Ishares India Index ETF | 47.10 | 46.78 | 46.81 | 10.0K | -0.71 | | 1.49 | |
| XIG | Ishares US IG Corporate Bond Index ETF | 19.78 | 19.75 | 19.75 | 25.9K | -0.24 | | 1.20 | |
| XIGS | Ishares 1 To 5 Year US IG Corp Bond ETF | 37.33 | 37.31 | 37.31 | 2.4K | 0.06 | | 0.16 | |
| XIN | Ishares MSCI EAFE Index ETF | 43.10 | 42.85 | 42.93 | 27.3K | -0.96 | | 2.19 | |
| XINC | Ishares Core Income Balanced ETF | 21.28 | 21.20 | 21.23 | 11.4K | -0.20 | | 0.93 | |
| XIT | Ishares S&P TSX Capped Info Tech ETF | 74.79 | 72.18 | 72.68 | 51.0K | -2.99 | | 3.95 | |
| XIU | Ishares S&P TSX 60 Index ETF | 48.55 | 47.90 | 47.96 | 4.58M | -0.69 | | 1.42 | |
| XLB | Ishares Core CDN Long Term Bond ETF | 18.67 | 18.60 | 18.61 | 24.5K | -0.12 | | 0.64 | |
| XLY | Auxly Cannabis Group Inc | 0.1450 | 0.1400 | 0.1400 | 416.2K | 0.0000 | | 0.00 | |
| XMA | Ishares S&P TSX Capped Materials ETF | 49.29 | 48.47 | 49.28 | 218.5K | 0.92 | | 1.90 | |
| XMC | Ishares S&P US Midcap Index ETF | 36.97 | 36.56 | 36.63 | 35.8K | -0.71 | | 1.90 | |
| XMC.U | Ishares SP US Midcap ETF USD | 26.81 | 26.81 | 26.81 | 164 | -0.26 | | 0.96 | |
| XMD | Ishares S&P TSX Completion Index ETF | 57.95 | 57.51 | 57.92 | 55.9K | 0.20 | | 0.35 | |
| XMF.A | M Split Corp Capital Shares 2014 | 1.210 | 1.050 | 1.100 | 1.3K | -0.120 | | 9.84 | |
| XMF.PR.B | M Split Corp Class I Pref Shares | 5.260 | 5.260 | 5.260 | 1.0K | 0.010 | | 0.19 | |
| XMF.PR.C | M Split Corp Class II Pref Shares 2014 | 4.600 | 4.600 | 4.600 | 2.0K | 0.000 | | 0.00 | |
| XMH | Ishares S&P US Midcap Index ETF CAD Hgd | 30.65 | 30.27 | 30.35 | 4.9K | 0.14 | | 0.46 | |
| XMI | Ishares Edge MSCI Min Vol EAFE ETF | 45.95 | 45.78 | 45.80 | 809 | 0.21 | | 0.46 | |
| XML | Ishares Edge MSCI Mv EAFE ETF CAD Hgd | 31.67 | 31.67 | 31.67 | 1.0K | 0.02 | | 0.06 | |
| XMM | Ishares Edge MSCI Min Vol Emerg ETF | 32.71 | 32.50 | 32.50 | 2.1K | -0.41 | | 1.25 | |
| XMS | Ishares Edge MSCI Mv USA ETF CAD Hgd | 37.99 | 37.98 | 37.99 | 492 | -0.06 | | 0.16 | |
| XMTM | Ishares Edge MSCI USA Momnt Fctr ETF | 43.25 | 42.82 | 42.82 | 1.2K | -0.19 | | 0.44 | |
| XMU | Ishares Edge MSCI Min Vol USA ETF | 87.25 | 86.90 | 86.96 | 10.3K | -0.33 | | 0.38 | |
| XMU.U | Ishares Edge MSCI Min Vol USA Index ETF | 63.50 | 63.50 | 63.50 | 1.2K | 0.12 | | 0.19 | |
| XMV | Ishares Edge MSCI Min Vol Can ETF | 55.65 | 55.40 | 55.43 | 6.5K | -0.47 | | 0.84 | |
| XMW | Ishares Edge MSCI Min Vol Gbl ETF | 58.19 | 57.97 | 58.03 | 4.0K | 0.02 | | 0.03 | |
| XMY | Ishares Edge MSCI Mv Global ETF CAD Hgd | 33.30 | 33.05 | 33.05 | 2.9K | -0.04 | | 0.12 | |
| XOM | Exxon Mobil CDR [Cad Hedged] | 24.00 | 23.75 | 23.82 | 16.2K | 0.12 | | 0.51 | |
| XPF | Ishares S&P TSX Na Pref Stock ETF | 15.95 | 15.88 | 15.95 | 1.4K | 0.20 | | 1.27 | |
| XQB | Ishares High Qlty Canadian Bond ETF | 19.03 | 19.01 | 19.01 | 4.4K | -0.05 | | 0.26 | |
| XQLT | Ishares Edge MSCI USA Qlty Fctr Indx ETF | 45.46 | 45.04 | 45.05 | 26.7K | -0.73 | | 1.59 | |
| XQQ | Ishares Nasdaq 100 Index ETF | 62.26 | 61.47 | 61.51 | 213.2K | -0.92 | | 1.47 | |
| XQQU | Ishares Nasdaq 100 Index ETF | 82.92 | 82.21 | 82.21 | 3.5K | -1.52 | | 1.82 | |
| XQQU.U | Ishares Nasdaq 100 Index ETF | 59.49 | 59.42 | 59.42 | 603 | -1.39 | | 2.29 | |
| XRB | Ishares CDN Real Return Bond Index ETF | 22.63 | 22.58 | 22.58 | 3.1K | -0.12 | | 0.53 | |
| XRE | Ishares S&P TSX Capped REIT Index ETF | 16.39 | 16.16 | 16.17 | 485.0K | -0.26 | | 1.58 | |
| XRP | Evolve XRP ETF (Unhedged) | 8.730 | 8.530 | 8.570 | 14.5K | -0.550 | | 6.03 | |
| XRP.U | Evolve XRP Unhgd ETF USD | 8.920 | 8.920 | 8.920 | 313 | -0.650 | | 6.79 | |
| XRPP | Purpose XRP Hgd ETF | 8.630 | 8.480 | 8.520 | 80.7K | -0.450 | | 5.02 | |
| XRPP.B | Purpose XRP NC Hgd ETF | 8.870 | 8.740 | 8.740 | 2.8K | -0.510 | | 5.51 | |
| XRPP.U | Purpose XRP NC Hgd ETF USD | 9.090 | 9.090 | 9.090 | 5.3K | -0.290 | | 3.09 | |
| XRPQ | 3iQ XRP ETF | 12.09 | 11.88 | 11.95 | 30.5K | -0.66 | | 5.23 | |
| XRPQ.U | 3iQ XRP ETF USD | 8.740 | 8.610 | 8.610 | 1.1K | -0.730 | | 7.82 | |
| XSAB | Ishares ESG CDN Agg Bond Index ETF | 18.13 | 18.12 | 18.12 | 14.5K | -0.04 | | 0.22 | |
| XSB | Ishares Core CDN Short Trm Bond ETF | 27.06 | 27.04 | 27.05 | 145.9K | -0.02 | | 0.07 | |
| XSC | Ishares Cons ST Strat Fix Inc ETF | 17.83 | 17.81 | 17.83 | 1.9K | 0.05 | | 0.28 | |
| XSE | Ishares Cons Strat Fix Inc ETF | 17.71 | 17.69 | 17.70 | 957 | 0.02 | | 0.11 | |
| XSEA | Ishares ESG MSCI EAFE Index ETF | 32.43 | 32.24 | 32.30 | 4.2K | -0.42 | | 1.28 | |
| XSEM | Ishares ESG MSCI Emerg Mkts Index ETF | 28.27 | 28.08 | 28.12 | 45.9K | -0.47 | | 1.64 | |
| XSH | Ishares Core CDN ST Corp Maple Bnd ETF | 19.24 | 19.22 | 19.23 | 96.1K | 0.01 | | 0.05 | |
| XSHG | Ishares ESG Adv 1 To 5 Yr CAD Bd Idx ETF | 39.66 | 39.64 | 39.65 | 1.1K | -0.01 | | 0.03 | |
| XSHU | Ishares 1 To 5 Year US IG Corp Bond ETF | 43.54 | 43.54 | 43.54 | 203 | 0.06 | | 0.14 | |
| XSHU.U | Ishares 1 To 5 Yr US IG Corp Bd ETF USD | 31.19 | 31.19 | 31.19 | 300 | -0.02 | | 0.06 | |
| XSI | Ishares Short Term Strategic FI ETF | 16.98 | 16.97 | 16.98 | 1.2K | 0.00 | | 0.00 | |
| XSMB | Ishares Core CDN Sh MD Trm Un Bd Idx ETF | 40.13 | 40.13 | 40.13 | 100 | 0.09 | | 0.22 | |
| XSMC | Ishares SP US Small Cap Index ETF | 35.33 | 34.96 | 35.08 | 42.6K | -0.22 | | 0.62 | |
| XSMH | Ishares SP US Small Cap ETF CAD Hdg | 30.89 | 30.65 | 30.68 | 15.9K | -0.22 | | 0.71 | |
| XSP | Ishares Core S&P 500 ETF CAD Hdg ETF | 69.79 | 68.97 | 69.06 | 289.8K | -1.21 | | 1.72 | |
| XSPC | Ishares S&P 500 3% Capped Index ETF | 48.69 | 48.27 | 48.27 | 6.1K | -0.86 | | 1.75 | |
| XST | Ishares S&P TSX Capped Cons Stpl ETF | 63.23 | 62.84 | 63.05 | 15.6K | -0.18 | | 0.28 | |
| XSTB | Ishares ESG CDN ST Bond Index ETF | 19.91 | 19.91 | 19.91 | 7.1K | -0.01 | | 0.05 | |
| XSTH | Ishares 0 To 5 Year TIPS Bond Idx HD ETF | 37.24 | 37.21 | 37.24 | 741 | 0.28 | | 0.76 | |
| XSTP | Ishares 0 To 5 Year TIPS Bond Index ETF | 42.81 | 42.80 | 42.81 | 5.6K | 0.22 | | 0.52 | |
| XSTP.U | Ishares 0 To 5 Yr TIPS Bond Idx ETF USD | 30.79 | 30.79 | 30.79 | 107 | 0.19 | | 0.62 | |
| XSU | Ishares US Small Cap Index ETF | 50.20 | 49.45 | 49.74 | 34.9K | -0.08 | | 0.16 | |
| XSUS | Ishares ESG MSCI USA Index ETF | 49.90 | 49.32 | 49.36 | 135.4K | -0.84 | | 1.67 | |
| XTC | Exco Tech | 6.880 | 6.770 | 6.770 | 9.7K | -0.190 | | 2.73 | |
| XTD | Tdb Split Corp. Class A Shares | 6.850 | 6.600 | 6.650 | 31.6K | -0.100 | | 1.48 | |
| XTD.PR.A | Tdb Split Corp. Priority Equity Shares | 10.78 | 10.78 | 10.78 | 2.0K | -0.20 | | 1.82 | |
| XTG | Xtra Gold Resources Corp | 3.350 | 3.240 | 3.330 | 16.5K | 0.060 | | 1.83 | |
| XTLH | Ishares 20 Year US Treasury Bond Hdg ETF | 31.87 | 31.70 | 31.76 | 32.3K | -0.17 | | 0.53 | |
| XTLT | Ishares 20 Year US Treasury Bond ETF | 34.05 | 33.91 | 33.96 | 15.1K | -0.31 | | 0.90 | |
| XTLT.U | Ishares 20 Year US Treasury Bond ETF USD | 24.58 | 24.58 | 24.58 | 3.7K | -0.42 | | 1.68 | |
| XTOH | Ishares Core SP US ST Mk Idx ETF CAD Hdg | 45.21 | 44.78 | 44.78 | 400 | -0.98 | | 2.14 | |
| XTOT | Ishares Core SP Total US Stk Mkt Idx ETF | 46.86 | 46.40 | 46.40 | 13.5K | -1.20 | | 2.52 | |
| XTOT.U | Ishares Core SP Tl US Stk Mk Idx ETF USD | 34.33 | 34.33 | 34.33 | 2.0K | -0.07 | | 0.20 | |
| XTR | Ishares Diversified Monthly Income ETF | 11.88 | 11.82 | 11.82 | 16.3K | -0.07 | | 0.59 | |
| XTRA | Xtract One Technologies Inc | 0.6500 | 0.6200 | 0.6300 | 215.7K | -0.0400 | | 5.97 | |
| XTRA.WT | Xtract One Technologies Inc Wts | 0.1200 | 0.1200 | 0.1200 | 4.5K | 0.0000 | | 0.00 | |
| XUH | Ishares Core S&P US Total Mkt ETF CAD | 55.14 | 54.59 | 54.60 | 2.8K | -0.57 | | 1.03 | |
| XUS | Ishares Core S&P 500 Index ETF | 58.61 | 57.97 | 58.03 | 207.5K | -1.07 | | 1.81 | |
| XUS.U | Ishares Core SP 500 Index ETF | 43.01 | 42.54 | 42.55 | 3.4K | -0.58 | | 1.34 | |
| XUSC | Ishares S&P 500 3% Capped Index ETF | 50.47 | 50.07 | 50.07 | 3.6K | -0.83 | | 1.63 | |
| XUSC.U | Ishares SP 500 3 Pct Capped Indx ETF USD | 36.66 | 36.66 | 36.66 | 100 | -0.38 | | 1.03 | |
| XUSF | Ishares SP US Financials Index ETF | 80.25 | 79.13 | 79.13 | 325 | -2.22 | | 2.73 | |
| XUSR | Ishares ESG Advanced MSCI USA Index ETF | 103.3 | 102.5 | 102.5 | 1.1K | -2.2 | | 2.09 | |
| XUT | Ishares S&P TSX Capped Utilities ETF | 32.36 | 32.05 | 32.33 | 220.4K | 0.04 | | 0.12 | |
| XUU | Ishares Core S&P US Total Market ETF | 69.52 | 68.78 | 68.81 | 62.2K | -1.53 | | 2.18 | |
| XUU.U | Ishares Core SP US Total Market ETF USD | 50.61 | 50.42 | 50.42 | 501 | -0.40 | | 0.79 | |
| XVLU | Ishares Edge MSCI USA Value Fctr ETF | 37.42 | 36.98 | 37.06 | 4.1K | 0.16 | | 0.43 | |
| XWD | Ishares MSCI World Index ETF | 111.1 | 110.0 | 110.2 | 24.6K | -1.9 | | 1.73 | |