List of Symbols for Toronto Stock Exchange [TSX] Starting with X

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
X	Tmx Group Limited	68.20	67.37	68.06	190,555	0.49	0.73
XAU	Goldmoney Inc	5.800	5.260	5.750	73,158	0.500	9.52
XAW	Ishares Core MSCI All Cntry Ex Can ETF	24.30	24.13	24.28	69,701	0.33	1.38
XBB	Ishares Core CDN Universe Bond ETF	30.85	30.78	30.82	54,015	-0.04	0.13
XBM	Ishares SP TSX Global Base Mtls ETF	13.30	13.25	13.29	7,919	0.23	1.76
XCB	Ishares Canadian Corporate Bond ETF	21.20	21.15	21.18	64,272	-0.02	0.09
XCD	Ishares SP Global Cons Disc ETF	32.30	32.30	32.30	127	0.00	0.00
XCG	Ishares Canadian Growth Index ETF	30.83	30.77	30.81	501	0.10	0.33
XCH	Ishares China Index ETF	28.05	27.99	28.05	2,206	0.61	2.22
XCS	Ishares SP TSX Smallcap Index ETF	16.12	16.04	16.12	13,114	0.05	0.31
XCT	Exactearth Ltd	1.0500	1.0000	1.0000	35,600	-0.0300	2.91
XCV	Ishares Canadian Value Index ETF	26.18	26.18	26.18	105	0.16	0.61
XDC	Xtreme Drilling Corp	2.100	2.000	2.000	700	-0.150	6.98
XDG	Ishares Core MSCI Glo Qlty Div ETF	19.61	19.59	19.61	577	0.19	0.98
XDGH	Ishares Core MSCI Glo Qlty Div ETF	20.73	20.71	20.71	700	-0.05	0.24
XDIV	Ishares Core MSCI CAD Qlty Div ETF	21.07	21.06	21.06	654	0.07	0.33
XDU	Ishares Core MSCI US Qlty Div ETF	19.72	19.63	19.72	400	0.33	1.70
XDUH	Ishares Core MSCI US Qlty Div ETF	20.95	20.94	20.95	1,238	0.17	0.82
XDV	Ishares Canadian Select Div Index ETF	25.84	25.73	25.82	37,904	0.12	0.47
XEB	Ishares JP Morgan USD Emerg Mkts Bd ETF	21.91	21.91	21.91	6,053	-0.08	0.36
XEC	Ishares Core MSCI Emerging Mkts IMI ETF	27.40	27.29	27.38	22,013	0.41	1.52
XEF	Ishares Core MSCI EAFE IMI Index ETF	30.22	30.08	30.21	49,520	0.29	0.97
XEG	Ishares SP TSX Capped Energy Index ETF	11.64	11.58	11.61	448,895	0.01	0.09
XEH	Ishares MSCI Europe IMI Index ETF	24.98	24.93	24.93	811	0.05	0.20
XEI	Ishares SP TSX Comp High Div Index ETF	21.72	21.67	21.68	15,799	0.00	0.00
XEM	Ishares MSCI Emerging Markets ETF	32.74	32.60	32.70	9,743	0.46	1.43
XEN	Ishares Jantzi Social Index ETF	24.43	24.42	24.43	6,380	0.12	0.49
XEU	Ishares MSCI Europe IMI Index ETF	24.08	24.05	24.06	9,947	0.21	0.88
XFA	Ishares Edge MSCI Multifact USA Idx CAD	26.54	26.19	26.54	3,811	0.20	0.76
XFC	Ishares Edge MSCI Multifact Can ETF	23.82	23.78	23.80	16,352	-0.11	0.46
XFF	Ishares Edge MSCI Multifact EAFE Idx CAD	25.54	25.45	25.45	21,972	0.11	0.43
XFH	Ishares Core MSCI EAFE IMI Index ETF	23.03	22.96	23.03	6,750	0.13	0.57
XFI	Ishares Edge MSCI Multifact EAFE ETF	23.70	23.63	23.70	5,296	0.33	1.41
XFN	Ishares SP TSX Capped Financials ETF	38.18	38.05	38.07	221,745	0.12	0.32
XFR	Ishares Floating Rate Index ETF	20.15	20.14	20.15	25,518	0.01	0.05
XFS	Ishares Edge MSCI Multifact USA ETF	24.94	24.86	24.94	5,600	0.44	1.80
XGB	Ishares Canadian Govt Bond Index ETF	21.43	21.40	21.40	16,005	-0.03	0.14
XGD	Ishares S&P/Tsx Global Gold Index ETF	12.45	12.36	12.41	485,872	0.03	0.24
XGI	Ishares SP Global Industrials ETF	32.60	32.53	32.53	603	0.32	0.99
XHB	Ishares CDN Hybrid Corp Bond ETF	20.55	20.50	20.50	15,236	-0.01	0.05
XHC	Ishares Global Healthcare Index ETF	45.43	45.27	45.42	5,691	0.06	0.13
XHD	Ishares US High Div Equity Index ETF	28.26	28.19	28.26	8,791	0.05	0.18
XHU	Ishares US High Div Equity Index ETF	22.63	22.62	22.62	1,700	0.33	1.48
XHY	Ishares US High Yield Bond Index ETF	20.20	20.10	20.10	80,078	-0.01	0.05
XIC	Ishares Core SP TSX Capped Comp ETF	25.15	25.09	25.11	98,351	0.08	0.32
XID	Ishares India Index ETF	34.13	33.50	34.12	3,577	0.47	1.40
XIG	Ishares US Ig Corporate Bond Index ETF	23.58	23.56	23.57	1,500	-0.07	0.30
XIN	Ishares MSCI EAFE Index ETF	26.41	26.35	26.40	31,794	0.11	0.42
XIT	Ishares SP TSX Capped Info Tech ETF	15.83	15.73	15.82	9,443	0.24	1.54
XIU	Ishares SP TSX 60 Index ETF	23.63	23.57	23.58	932,228	0.07	0.30
XLB	Ishares Core CDN Long Term Bond ETF	23.56	23.52	23.53	6,405	-0.08	0.34
XMA	Ishares SP TSX Capped Materials ETF	13.33	13.27	13.30	9,901	0.08	0.61
XMC	Ishares SP US Midcap Index ETF	17.78	17.73	17.74	8,630	0.25	1.43
XMD	Ishares SP TSX Completion Index ETF	25.36	25.32	25.36	7,730	0.11	0.44
XMF.A	M Split Corp Capital Shares 2014	0.6900	0.6000	0.6000	4,500	-0.0100	1.64
XMF.PR.B	M Split Corp Class I Pref Shares	5.250	5.250	5.250	1,050	0.050	0.96
XMF.PR.C	M Split Corp Class II Pref Shares 2014	2.770	2.760	2.760	600	-0.040	1.43
XMH	Ishares SP US Midcap Index ETF CAD Hgd	18.12	18.10	18.12	1,273	0.11	0.61
XMI	Ishares Edge MSCI Min Vol EAFE ETF	34.78	34.59	34.76	5,508	0.33	0.96
XML	Ishares Edge MSCI Mv EAFE ETF CAD Hgd	22.56	22.56	22.56	173	0.06	0.27
XMM	Ishares Edge MSCI Min Vol Emerg ETF	27.19	27.03	27.17	1,893	0.35	1.30
XMS	Ishares Edge MSCI Mv USA ETF CAD Hgd	23.30	23.30	23.30	100	0.08	0.34
XMU	Ishares Edge MSCI Min Vol USA ETF	44.15	43.90	44.13	2,657	0.83	1.92
XMV	Ishares Edge MSCI Min Vol Can ETF	29.55	29.49	29.49	430	0.07	0.24
XMW	Ishares Edge MSCI Min Vol Gbl ETF	37.40	37.17	37.38	3,844	0.53	1.44
XMY	Ishares Edge MSCI Mv Glbl ETF CAD Hgd	22.65	22.62	22.62	2,300	-0.06	0.26
XPF	Ishares SP TSX Na Pref Stock ETF	18.61	18.51	18.61	3,018	0.04	0.22
XQB	Ishares High Qlty Canadian Bond ETF	20.47	20.44	20.46	8,081	0.02	0.10
XQB.A	Ishares High Qlty CDN Bond ETF AC	20.28	20.28	20.28	200	0.08	0.40
XQQ	Ishares Nasdaq 100 Index ETF	50.13	49.97	49.97	6,097	0.18	0.36
XRB	Ishares CDN Real Return Bond Index ETF	23.59	23.50	23.52	5,783	-0.16	0.68
XRE	Ishares SP TSX Capped REIT Index ETF	16.30	16.25	16.27	42,091	-0.01	0.06
XSB	Ishares Core CDN Short Trm Bond ETF	27.60	27.57	27.58	55,223	0.00	0.00
XSC	Ishares Cons ST Strat Fix Inc ETF	19.91	19.86	19.90	10,032	0.03	0.15
XSE	Ishares Cons Strat Fix Inc ETF	20.08	20.05	20.08	6,034	0.02	0.10
XSH	Ishares Core CDN ST Corp Maple Bnd ETF	19.28	19.23	19.23	17,684	-0.03	0.16
XSI	Ishares Short Term Strategic FI ETF	19.31	19.25	19.30	5,906	0.06	0.31
XSP	Ishares Core SP 500 ETF CAD Hdg ETF	29.41	29.33	29.39	92,896	0.14	0.48
XSQ	Ishares ST Hi Qlty CDN Bond ETF	19.45	19.45	19.45	492	0.00	0.00
XST	Ishares SP TSX Capped Cons Stpl ETF	53.77	53.69	53.77	1,096	0.02	0.04
XSU	Ishares US Small Cap Index ETF	32.26	32.18	32.19	17,167	0.17	0.53
XTC	Exco Tech	9.940	9.750	9.940	67,733	0.230	2.37
XTD	Tdb Split Corp Class A Shares	6.450	6.380	6.450	5,975	0.050	0.78
XTD.PR.A	Tdb Split Corp Priority Equity Shares	10.06	10.04	10.04	1,300	0.00	0.00
XTG	Xtra Gold Resources Corp	0.2600	0.2600	0.2600	500	-0.0100	3.70
XTR	Ishares Diversified Monthly Income ETF	11.44	11.42	11.42	47,628	0.00	0.00
XUH	Ishares Core SP US Total Mkt ETF CAD Heg	24.27	24.21	24.24	5,827	0.13	0.54
XUS	Ishares Core SP 500 Index ETF	40.72	40.51	40.69	25,741	0.64	1.60
XUT	Ishares SP TSX Capped Utilities ETF	23.45	23.38	23.40	1,176	0.10	0.43
XUU	Ishares Core SP US Total Market ETF	25.11	24.99	25.09	16,412	0.38	1.54
XWD	Ishares MSCI World Index ETF	47.04	46.85	47.03	25,343	0.62	1.34
XXM	Fa Morningstar US Value Index ETF	13.32	13.23	13.28	32,969	0.11	0.84
XXM.B	Fa Morningstr US Value Idx Unhdgd ETF	16.69	16.69	16.69	254	0.46	2.83

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.80.148.252
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,629	24	0.36
DJI	23,329	166	0.71
SP500	2,575	13	0.51
DAX	13,016	25	0.19
FTSE	7,530	7	0.09
NI225	21,697	239	1.11
CAC40	5,404	31	0.59
GLD	1,279	-9	0.73
BDI	1,200	49	4.26
HSI	28,306	-181	0.64