List of Symbols for Toronto Stock Exchange [TSX] Starting with X

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
X	Tmx Group Limited	91.96	90.80	91.46	149,890	0.16	0.18
XAM	Xanadu Mines Ltd	0.0600	0.0600	0.0600	15,000	0.0100	20.00
XAU	Goldmoney Inc	2.360	2.250	2.280	89,076	-0.030	1.30
XAW	Ishares Core MSCI All Cntry Ex Can ETF	26.34	26.25	26.27	41,652	-0.03	0.11
XBAL	Ishares Core Balanced ETF Portfolio	22.94	22.88	22.89	20,757	0.00	0.00
XBB	Ishares Core CDN Universe Bond ETF	31.98	31.93	31.95	63,735	-0.06	0.19
XBM	Ishares S&P TSX Global Base Mtls ETF	12.00	11.93	11.95	8,105	-0.02	0.17
XCB	Ishares Canadian Corporate Bond ETF	21.70	21.65	21.67	6,663	-0.03	0.14
XCD	Ishares S&P Global Cons Disc ETF	37.29	37.00	37.00	16,305	-0.19	0.51
XCG	Ishares Canadian Growth Index ETF	35.82	35.52	35.55	1,651	-0.28	0.78
XCH	Ishares China Index ETF	26.98	26.94	26.95	1,952	-0.04	0.15
XCS	Ishares S&P TSX Smallcap Index ETF	14.80	14.74	14.76	3,309	-0.07	0.47
XCT	Exactearth Ltd	0.2800	0.2800	0.2800	55,500	0.0100	3.70
XCV	Ishares Canadian Value Index ETF	25.80	25.80	25.80	465	0.10	0.39
XDG	Ishares Core MSCI Glo Qlty Div ETF	21.04	20.95	21.04	1,172	0.08	0.38
XDGH	Ishares Core MSCI Glo Qlty Div ETF	21.26	21.26	21.26	130	0.00	0.00
XDIV	Ishares Core MSCI CAD Qlty Div ETF	21.15	21.10	21.10	11,424	0.00	0.00
XDU	Ishares Core MSCI US Qlty Div ETF	22.51	22.41	22.50	1,450	0.06	0.27
XDUH	Ishares Core MSCI US Qlty Div ETF	22.23	22.17	22.23	425	0.15	0.68
XDV	Ishares Canadian Select Div Index ETF	24.78	24.70	24.70	13,046	-0.08	0.32
XEB	Ishares JP Morgan USD Emerg Mkts Bd ETF	20.95	20.90	20.91	1,285	-0.09	0.43
XEC	Ishares Core MSCI Emerging Mkts IMI ETF	26.28	26.20	26.25	7,173	-0.07	0.27
XEF	Ishares Core MSCI EAFE IMI Index ETF	30.07	29.97	30.01	38,575	-0.05	0.17
XEG	Ishares S&P TSX Capped Energy Index ETF	9.170	9.050	9.060	999,700	-0.070	0.77
XEH	Ishares MSCI Europe IMI Index ETF	24.76	24.74	24.74	1,151	-0.14	0.56
XEI	Ishares S&P TSX Comp High Div Index ETF	21.21	21.13	21.13	15,202	-0.07	0.33
XEM	Ishares MSCI Emerging Markets ETF	31.58	31.52	31.57	1,293	-0.03	0.09
XEN	Ishares Jantzi Social Index ETF	25.65	25.64	25.64	448	-0.04	0.16
XESG	Ishares ESG MSCI Cda Index ETF	20.18	20.18	20.18	1,638	-0.04	0.20
XEU	Ishares MSCI Europe IMI Index ETF	23.58	23.48	23.58	10,100	0.08	0.34
XFA	Ishares Edge MSCI Multifact USA Idx CAD	26.87	26.76	26.87	500	-0.10	0.37
XFC	Ishares Edge MSCI Multifact Can ETF	24.25	24.18	24.18	1,300	0.09	0.37
XFF	Ishares Edge MSCI Multifact EAFE Idx CAD	24.40	24.31	24.31	5,210	-0.43	1.74
XFH	Ishares Core MSCI EAFE IMI Index ETF	22.61	22.53	22.56	6,675	-0.11	0.49
XFI	Ishares Edge MSCI Multifact EAFE ETF	22.96	22.94	22.96	400	0.10	0.44
XFN	Ishares S&P TSX Capped Financials ETF	38.26	38.09	38.09	192,819	-0.14	0.37
XFR	Ishares Floating Rate Index ETF	20.13	20.12	20.13	5,382	0.01	0.05
XFS	Ishares Edge MSCI Multifact USA ETF	27.11	26.93	27.11	425	-0.06	0.22
XGB	Ishares Canadian Govt Bond Index ETF	22.29	22.27	22.28	9,736	-0.07	0.31
XGD	Ishares S&P/Tsx Global Gold Index ETF	13.63	13.36	13.59	502,066	0.10	0.74
XGI	Ishares S&P Global Industrials ETF	32.79	32.68	32.68	1,205	-0.21	0.64
XGRO	Ishares Core Growth ETF Portfolio	20.50	20.46	20.46	39,590	-0.02	0.10
XHB	Ishares CDN Hybrid Corp Bond ETF	20.89	20.79	20.89	7,447	0.10	0.48
XHC	Ishares Global Healthcare Index ETF	48.87	48.79	48.87	1,180	-0.09	0.18
XHD	Ishares US High Div Equity Index ETF	30.33	30.01	30.32	2,350	0.19	0.63
XHU	Ishares US High Div Equity Index ETF	25.98	25.94	25.98	12,600	0.12	0.46
XHY	Ishares US High Yield Bond Index ETF	19.30	19.25	19.25	5,357	0.00	0.00
XIC	Ishares Core S&P TSX Capped Comp ETF	26.28	26.21	26.21	174,617	-0.10	0.38
XID	Ishares India Index ETF	38.62	38.50	38.60	1,426	-0.21	0.54
XIG	Ishares US IG Corporate Bond Index ETF	23.68	23.62	23.66	1,993	-0.06	0.25
XIN	Ishares MSCI EAFE Index ETF	25.91	25.77	25.77	15,466	-0.21	0.81
XIT	Ishares S&P TSX Capped Info Tech ETF	26.57	26.37	26.45	17,430	-0.15	0.56
XIU	Ishares S&P TSX 60 Index ETF	24.92	24.82	24.82	2,057,445	-0.12	0.48
XLB	Ishares Core CDN Long Term Bond ETF	25.57	25.47	25.47	18,299	-0.16	0.62
XMA	Ishares S&P TSX Capped Materials ETF	13.76	13.58	13.74	24,663	0.09	0.66
XMC	Ishares S&P US Midcap Index ETF	19.54	19.51	19.54	877	0.00	0.00
XMD	Ishares S&P TSX Completion Index ETF	25.51	25.44	25.47	992	-0.07	0.27
XMF.A	M Split Corp Capital Shares 2014	0.1000	0.1000	0.1000	500	-0.0100	9.09
XMF.PR.B	M Split Corp Class I Pref Shares	5.080	5.080	5.080	300	0.010	0.20
XMF.PR.C	M Split Corp Class II Pref Shares 2014	1.950	1.950	1.950	1,000	-0.050	2.50
XMH	Ishares S&P US Midcap Index ETF CAD Hgd	18.67	18.60	18.65	2,002	0.15	0.81
XMI	Ishares Edge MSCI Min Vol EAFE ETF	36.84	36.70	36.84	2,987	-0.03	0.08
XML	Ishares Edge MSCI Mv EAFE ETF CAD Hgd	23.44	23.44	23.44	2,046	-0.13	0.55
XMM	Ishares Edge MSCI Min Vol Emerg ETF	28.15	28.10	28.15	1,443	-0.04	0.14
XMS	Ishares Edge MSCI Mv USA ETF CAD Hgd	27.68	27.66	27.66	564	0.00	0.00
XMU	Ishares Edge MSCI Min Vol USA ETF	55.99	55.79	55.79	4,365	-0.09	0.16
XMV	Ishares Edge MSCI Min Vol Can ETF	30.97	30.96	30.96	476	-0.04	0.13
XMW	Ishares Edge MSCI Min Vol Gbl ETF	43.63	43.50	43.61	4,211	-0.03	0.07
XMY	Ishares Edge MSCI Mv Glbl ETF CAD Hgd	25.25	25.21	25.24	7,177	-0.07	0.28
XPF	Ishares S&P TSX Na Pref Stock ETF	16.48	16.34	16.42	9,205	-0.07	0.42
XQB	Ishares High Qlty Canadian Bond ETF	21.14	21.10	21.12	5,421	-0.01	0.05
XQQ	Ishares Nasdaq 100 Index ETF	62.15	61.75	61.88	31,601	-0.10	0.16
XRB	Ishares CDN Real Return Bond Index ETF	25.25	25.13	25.21	4,013	-0.09	0.36
XRE	Ishares S&P TSX Capped REIT Index ETF	19.08	18.93	19.03	52,923	0.03	0.16
XSAB	Ishares ESG CDN Agg Bond Index ETF	20.55	20.55	20.55	900	0.06	0.29
XSB	Ishares Core CDN Short Trm Bond ETF	27.67	27.65	27.66	24,839	-0.03	0.11
XSC	Ishares Cons ST Strat Fix Inc ETF	19.87	19.83	19.87	11,698	-0.01	0.05
XSE	Ishares Cons Strat Fix Inc ETF	20.59	20.55	20.59	2,813	-0.05	0.24
XSEA	Ishares ESG MSCI EAFE Index ETF	20.06	20.03	20.06	636	0.00	0.00
XSEM	Ishares ESG MSCI Emerg Mkts Index ETF	19.59	19.59	19.59	1,256	-0.05	0.25
XSH	Ishares Core CDN ST Corp Maple Bnd ETF	19.36	19.33	19.33	10,168	-0.03	0.15
XSI	Ishares Short Term Strategic FI ETF	19.00	19.00	19.00	220	-0.04	0.21
XSP	Ishares Core S&P 500 ETF CAD Hdg ETF	32.85	32.67	32.70	196,497	-0.06	0.18
XSQ	Ishares ST HI Qlty CDN Bond ETF	19.57	19.57	19.57	125	-0.02	0.10
XST	Ishares S&P TSX Capped Cons Stpl ETF	63.07	61.91	61.91	6,973	-1.27	2.01
XSTB	Ishares ESG CDN ST Bond Index ETF	20.12	20.12	20.12	521	-0.01	0.05
XSU	Ishares US Small Cap Index ETF	32.38	32.11	32.14	5,050	-0.30	0.92
XSUS	Ishares ESG MSCI USA Index ETF	20.70	20.70	20.70	100	0.07	0.34
XTC	Exco Tech	8.130	7.920	8.000	72,989	-0.160	1.96
XTD	Tdb Split Corp Class A Shares	6.250	6.240	6.240	1,100	-0.010	0.16
XTD.PR.A	Tdb Split Corp Priority Equity Shares	10.15	10.07	10.15	4,800	0.00	0.00
XTG	Xtra Gold Resources Corp	0.3700	0.3300	0.3700	125,000	0.0500	15.63
XTR	Ishares Diversified Monthly Income ETF	11.13	11.11	11.11	22,944	0.00	0.00
XUH	Ishares Core S&P US Total Mkt ETF CAD	26.86	26.76	26.80	14,800	0.07	0.26
XUS	Ishares Core S&P 500 Index ETF	48.60	48.39	48.45	20,694	0.00	0.00
XUT	Ishares S&P TSX Capped Utilities ETF	24.52	24.42	24.45	17,019	-0.04	0.16
XUU	Ishares Core S&P US Total Market ETF	29.74	29.59	29.65	19,952	-0.03	0.10
XWD	Ishares MSCI World Index ETF	52.33	52.16	52.31	126,763	0.04	0.08
XXM	CI First Asset Morningstar US Value	10.71	10.67	10.67	300	-0.11	1.02
XXM.B	CI First Asset Morningstr US Value Idx	14.27	14.27	14.27	100	-0.14	0.97

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.204.43.11
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,032	-20	0.24
DJI	26,719	-34	0.13
SP500	2,950	-4	0.13
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,397	11	0.77
BDI	1,200	49	4.26
HSI	30,063	-253	0.83