List of Symbols for Toronto Stock Exchange [TSX] Starting with X

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: TSX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X	TMX Group Ltd	53.80	52.87	52.98	415.4K	-0.89	1.65
XAD	Ishares U.S. Aerospace & Defense Index	90.57	90.00	90.15	1.8K	0.22	0.24
XAGG	Ishares US Aggregate Bond Index ETF	38.58	38.44	38.44	1.8K	-0.13	0.34
XAGG.U	Ishares US Aggregate Bond Index ETF USD	27.80	27.80	27.80	120	0.06	0.22
XAGH	Ishares US Aggregate Bond Idx ETF CAD HD	33.78	33.76	33.76	8K	0.01	0.03
XAU	Goldmoney Inc	10.04	9.96	10.04	9.6K	0.00	0.00
XAW	Ishares Core MSCI All Cntry Ex Can ETF	49.71	49.55	49.65	40.2K	-0.07	0.14
XAW.U	Ishares Core MSCI All Ex Can ETF USD	36.58	36.58	36.58	100	0.02	0.05
XBAL	Ishares Core Balanced ETF Portfolio	32.78	32.69	32.73	60.7K	-0.04	0.12
XBB	Ishares Core CDN Universe Bond ETF	28.55	28.51	28.54	140.2K	0.07	0.25
XBM	Ishares S&P TSX Global Base Mtls ETF	23.47	23.25	23.26	5.2K	-0.20	0.85
XCB	Ishares Canadian Corporate Bond ETF	20.42	20.38	20.41	110.6K	0.05	0.25
XCBG	Ishares ESG Adv CAD Corp Bond Index ETF	38.16	38.15	38.16	1.6K	0.08	0.21
XCBU	Ishares US IG Corporate Bond Index ETF	36.70	36.70	36.70	100	0.63	1.75
XCD	Ishares S&P Global Cons Disc ETF	64.18	64.17	64.17	303	0.06	0.09
XCG	Ishares Canadian Growth Index ETF	63.49	62.92	63.04	1.4K	-0.20	0.32
XCH	Ishares China Index ETF	26.86	26.55	26.82	26.4K	0.11	0.41
XCHP	Ishares Semiconductor Index ETF	61.78	61.65	61.78	890	0.27	0.44
XCLN	Ishares Global Clean Energy Index ETF	34.12	34.12	34.12	454	0.43	1.28
XCNS	Ishares Core Conservative Balanced ETF	25.17	25.08	25.09	12.7K	-0.02	0.08
XCS	Ishares S&P TSX Smallcap Index ETF	27.03	26.69	26.69	6.1K	-0.28	1.04
XCSR	Ishares ESG Advanced MSCI Canada Idx ETF	93.63	92.99	93.03	2.9K	-0.52	0.56
XCV	Ishares Canadian Value Index ETF	46.94	46.87	46.88	2.4K	-0.06	0.13
XDG	Ishares Core MSCI Glo Qlty Div ETF	28.90	28.83	28.90	4.3K	-0.03	0.10
XDGH	Ishares Core MSCI Glo Qlty Div ETF	28.14	28.14	28.14	317	0.00	0.00
XDIV	Ishares Core MSCI CAD Qlty Div ETF	33.97	33.85	33.88	109.6K	-0.11	0.32
XDNA	Ishares Genomics Immunology and	32.42	32.42	32.42	302	0.30	0.93
XDRV	Ishares Glbl Electric Autonomous Veh ETF	42.15	42.15	42.15	187	0.32	0.77
XDSR	Ishares ESG Advanced MSCI EAFE Index ETF	65.74	65.44	65.74	2K	-0.10	0.15
XDU	Ishares Core MSCI US Qlty Div ETF	32.35	32.15	32.18	3.8K	-0.04	0.12
XDU.U	Ishares Core MSCI US Qlty Div ETF USD	23.41	23.41	23.41	100	0.01	0.04
XDUH	Ishares Core MSCI US Qlty Div ETF	28.42	28.31	28.31	1.6K	-0.01	0.04
XDV	Ishares Canadian Select Div Index ETF	35.99	35.87	35.92	15.3K	-0.06	0.17
XEB	Ishares JP Morgan USD Emerg Mkts Bd ETF	16.54	16.52	16.52	230	-0.01	0.06
XEC	Ishares Core MSCI Emerging Mkts IMI ETF	34.96	34.78	34.93	40K	0.19	0.55
XEC.U	Ishares Core MSCI Emrgng Mkt IMI ETF	25.78	25.78	25.78	100	0.24	0.94
XEF	Ishares Core MSCI EAFE IMI Index ETF	44.91	44.75	44.87	181.2K	-0.15	0.33
XEF.U	Ishares Core MSCI EAFE IMI Index ETF	32.68	32.57	32.66	6.7K	-0.02	0.06
XEG	Ishares S&P TSX Capped Energy Index ETF	18.84	18.31	18.78	4.27M	0.47	2.57
XEH	Ishares MSCI Europe IMI Index ETF	35.47	35.25	35.29	1.5K	-0.32	0.90
XEI	Ishares S&P TSX Comp High Div Index ETF	30.61	30.48	30.60	154.3K	0.06	0.20
XEM	Ishares MSCI Emerging Markets ETF	40.20	40.03	40.20	1K	0.25	0.63
XEMC	Ishares MSCI Emerg Mkts Ex China Idx ETF	54.99	54.99	54.99	178	0.29	0.53
XEN	Ishares Jantzi Social Index ETF	44.98	44.85	44.88	939	-0.08	0.18
XEQT	Ishares Core Equity ETF	38.40	38.20	38.26	364.3K	-0.13	0.34
XESG	Ishares ESG MSCI Cda Index ETF	36.02	35.93	35.98	1.9K	-0.15	0.42
XETM	Ishares TSX Energy Transition Materials	53.70	53.70	53.70	113	0.28	0.52
XEU	Ishares MSCI Europe IMI Index ETF	35.90	35.70	35.78	4.1K	-0.15	0.42
XEXP	Ishares Exponential Tech Index ETF	57.90	57.73	57.90	1.2K	0.29	0.50
XFH	Ishares Core MSCI EAFE IMI Index ETF	35.90	35.77	35.81	6.8K	-0.25	0.69
XFLB	Ishares Core CDN 15 Year Fed Bnd Idx ETF	46.33	46.33	46.33	110	-0.01	0.02
XFLI	Ishares Flexible Monthly Income ETF	40.53	40.53	40.53	2.6K	-0.04	0.10
XFLI.U	Ishares Flexible Monthly Income ETF USD	29.55	29.55	29.55	600	0.11	0.37
XFLX	Ishares Flexible Monthly Income ETF	39.20	39.20	39.20	419	0.04	0.10
XFN	Ishares S&P TSX Capped Financials ETF	70.34	70.03	70.28	192.2K	-0.06	0.09
XFR	Ishares Floating Rate Index ETF	20.05	20.03	20.05	12.6K	0.01	0.05
XGB	Ishares Canadian Govt Bond Index ETF	19.55	19.52	19.55	77.3K	0.04	0.21
XGD	Ishares S&P TSX Global Gold Index ETF	42.38	41.28	41.44	468.7K	-0.82	1.94
XGI	Ishares S&P Global Industrials ETF	60.99	60.90	60.99	480	-0.42	0.68
XGRO	Ishares Core Growth ETF Portfolio	33.91	33.80	33.85	77.1K	-0.06	0.18
XHAK	Ishares Cybersecurity and Tech Index ETF	52.65	52.65	52.65	252	-0.35	0.66
XHB	Ishares CDN Hybrid Corp Bond ETF	20.11	20.08	20.11	8.1K	0.06	0.30
XHC	Ishares Global Healthcare Index ETF	63.70	63.47	63.57	9.8K	-0.08	0.13
XHD	Ishares US High Div Equity Index ETF	35.38	35.29	35.29	775	0.02	0.06
XHU	Ishares US High Div Equity Index ETF	34.07	34.03	34.03	542	-0.06	0.18
XHY	Ishares US High Yield Bond Index ETF	16.92	16.90	16.91	25K	-0.01	0.06
XIC	Ishares Core S&P TSX Capped Comp ETF	47.16	46.85	46.95	217.4K	-0.19	0.40
XID	Ishares India Index ETF	54.91	54.69	54.91	1.4K	0.26	0.48
XIG	Ishares US IG Corporate Bond Index ETF	20.32	20.29	20.30	7.8K	-0.01	0.05
XIGS	Ishares 1 To 5 Year US IG Corp Bond ETF	37.79	37.78	37.78	8.6K	0.02	0.05
XIN	Ishares MSCI EAFE Index ETF	40.14	39.94	39.95	4.6K	-0.33	0.82
XINC	Ishares Core Income Balanced ETF	21.30	21.27	21.30	1.9K	0.02	0.09
XIT	Ishares S&P TSX Capped Info Tech ETF	81.40	80.49	81.40	8.3K	0.26	0.32
XIU	Ishares S&P TSX 60 Index ETF	43.88	43.66	43.78	2.79M	-0.13	0.30
XLB	Ishares Core CDN Long Term Bond ETF	19.13	19.06	19.12	26.4K	0.04	0.21
XLY	Auxly Cannabis Group Inc	0.1400	0.1300	0.1400	468.2K	0.0050	3.70
XMA	Ishares S&P TSX Capped Materials ETF	34.33	33.69	33.70	27.5K	-0.66	1.92
XMC	Ishares S&P US Midcap Index ETF	34.64	34.40	34.57	15.6K	-0.13	0.37
XMC.U	Ishares SP US Midcap ETF USD	25.35	25.28	25.28	1.2K	-0.16	0.63
XMD	Ishares S&P TSX Completion Index ETF	48.26	47.76	47.76	21.6K	-0.43	0.89
XMF.PR.B	M Split Corp Class I Pref Shares	5.250	5.250	5.250	2K	0.100	1.94
XMF.PR.C	M Split Corp Class II Pref Shares 2014	4.000	4.000	4.000	1K	0.000	0.00
XMH	Ishares S&P US Midcap Index ETF CAD Hgd	29.09	28.90	29.01	2.4K	-0.07	0.24
XMI	Ishares Edge MSCI Min Vol EAFE ETF	45.07	44.95	45.01	511	-0.09	0.20
XML	Ishares Edge MSCI Mv EAFE ETF CAD Hgd	30.50	30.50	30.50	170	-0.14	0.46
XMM	Ishares Edge MSCI Min Vol Emerg ETF	31.42	31.42	31.42	513	-0.22	0.70
XMS	Ishares Edge MSCI Mv USA ETF CAD Hgd	38.47	38.25	38.25	458	-0.20	0.52
XMTM	Ishares Edge MSCI USA Momnt Fctr ETF	42.87	42.67	42.67	729	-0.20	0.47
XMU	Ishares Edge MSCI Min Vol USA ETF	86.25	86.17	86.21	2.4K	-0.36	0.42
XMU.U	Ishares Edge MSCI Min Vol USA Index ETF	63.53	63.53	63.53	100	1.03	1.65
XMV	Ishares Edge MSCI Min Vol Can ETF	52.55	52.28	52.31	7.1K	-0.22	0.42
XMW	Ishares Edge MSCI Min Vol Gbl ETF	57.98	57.98	57.98	184	-0.09	0.15
XMY	Ishares Edge MSCI Mv Global ETF CAD Hgd	32.94	32.91	32.91	1.4K	-0.10	0.30
XPF	Ishares S&P TSX Na Pref Stock ETF	15.95	15.92	15.95	1.6K	-0.03	0.19
XQB	Ishares High Qlty Canadian Bond ETF	19.22	19.20	19.22	5.4K	0.03	0.16
XQLT	Ishares Edge MSCI USA Qlty Fctr Indx ETF	42.99	42.85	42.99	15.5K	-0.06	0.14
XQQ	Ishares Nasdaq 100 Index ETF	60.34	60.10	60.17	98.2K	-0.06	0.10
XQQU	Ishares Nasdaq 100 Index ETF	79.74	79.51	79.54	826	-0.04	0.05
XQQU.U	Ishares Nasdaq 100 Index ETF	57.75	57.75	57.75	240	0.40	0.70
XRB	Ishares CDN Real Return Bond Index ETF	23.40	23.35	23.40	4.6K	0.07	0.30
XRE	Ishares S&P TSX Capped REIT Index ETF	16.41	16.32	16.36	717.8K	0.00	0.00
XRP	Evolve XRP ETF	13.79	13.58	13.79	24.5K	0.27	2.00
XRP.U	Evolve XRP ETF	13.67	13.67	13.67	100	0.17	1.26
XRPP	Purpose XRP ETF	13.81	13.58	13.80	38.9K	0.22	1.62
XRPP.B	Purpose XRP ETF	14.00	13.92	14.00	5.9K	0.24	1.74
XRPP.U	Purpose XRP ETF	13.85	13.75	13.85	1.3K	0.14	1.02
XRPQ	3iQ XRP ETF	19.12	18.80	19.12	10.4K	0.35	1.86
XRPQ.U	3iQ XRP ETF	13.88	13.82	13.82	419	0.17	1.25
XSAB	Ishares ESG CDN Agg Bond Index ETF	18.35	18.30	18.33	2.5K	0.02	0.11
XSB	Ishares Core CDN Short Trm Bond ETF	27.15	27.13	27.13	97.3K	0.01	0.04
XSC	Ishares Cons ST Strat Fix Inc ETF	18.11	18.09	18.09	4.8K	0.02	0.11
XSE	Ishares Cons Strat Fix Inc ETF	18.14	18.11	18.12	2.5K	0.00	0.00
XSEA	Ishares ESG MSCI EAFE Index ETF	30.38	30.28	30.28	2.2K	-0.21	0.69
XSEM	Ishares ESG MSCI Emerg Mkts Index ETF	26.00	25.83	25.99	5.1K	0.21	0.81
XSH	Ishares Core CDN ST Corp Maple Bnd ETF	19.28	19.25	19.27	51.6K	0.00	0.00
XSHG	Ishares ESG Adv 1 To 5 Yr CAD Bd Idx ETF	39.76	39.76	39.76	452	0.03	0.08
XSHU	Ishares 1 To 5 Year US IG Corp Bond ETF	43.51	43.51	43.51	147	0.32	0.74
XSHU.U	Ishares 1 To 5 Yr US IG Corp Bd ETF USD	31.30	31.26	31.30	300	0.07	0.22
XSI	Ishares Short Term Strategic FI ETF	17.25	17.23	17.25	846	0.03	0.17
XSMB	Ishares Core CDN Sh MD Trm Un Bd Idx ETF	40.01	39.99	40.01	8.8K	0.06	0.15
XSMC	Ishares SP US Small Cap Index ETF	32.58	32.32	32.58	8.3K	-0.09	0.28
XSMH	Ishares SP US Small Cap ETF CAD Hdg	28.89	28.64	28.81	5.3K	-0.06	0.21
XSP	Ishares Core S&P 500 ETF CAD Hdg ETF	68.02	67.78	67.83	143K	-0.15	0.22
XSPC	Ishares S&P 500 3% Capped Index ETF	47.17	47.07	47.15	19.2K	0.01	0.02
XST	Ishares S&P TSX Capped Cons Stpl ETF	59.14	58.40	58.71	26.6K	-0.34	0.58
XSTB	Ishares ESG CDN ST Bond Index ETF	19.97	19.97	19.97	173	0.01	0.05
XSTH	Ishares 0 To 5 Year TIPS Bond Idx HD ETF	38.00	37.98	38.00	5K	0.03	0.08
XSTP	Ishares 0 To 5 Year TIPS Bond Index ETF	43.19	43.15	43.19	3.9K	-0.03	0.07
XSTP.U	Ishares 0 To 5 Yr TIPS Bond Idx ETF USD	31.21	31.21	31.21	219	-0.02	0.06
XSU	Ishares US Small Cap Index ETF	45.61	45.27	45.55	23.6K	-0.08	0.18
XSUS	Ishares ESG MSCI USA Index ETF	47.94	47.83	47.88	1.6K	-0.18	0.37
XTC	Exco Tech	6.850	6.740	6.740	15.5K	-0.050	0.74
XTD	Tdb Split Corp Class A Shares	4.760	4.730	4.760	646	0.010	0.21
XTD.PR.A	Tdb Split Corp. Priority Equity Shares	10.81	10.70	10.81	3.7K	0.11	1.03
XTG	Xtra Gold Resources Corp	2.650	2.620	2.620	6.7K	-0.020	0.76
XTLH	Ishares 20 Year US Treasury Bond Hdg ETF	33.34	33.20	33.29	52.1K	0.09	0.27
XTLT	Ishares 20 Year US Treasury Bond ETF	35.23	35.07	35.20	6.4K	0.00	0.00
XTOH		42.80	42.80	42.80	120	41.38	∞
XTOT	Ishares Core SP Total US Stk Mkt Idx ETF	44.90	44.87	44.90	1.2K	-0.24	0.53
XTOT.U	Ishares Core SP Tl US Stk Mk Idx ETF USD	32.70	32.70	32.70	1K	0.09	0.28
XTR	Ishares Diversified Monthly Income ETF	11.63	11.61	11.62	6.2K	0.00	0.00
XTRA	Xtract One Technologies Inc	0.6900	0.6100	0.6300	899K	-0.0600	8.70
XTRA.WT	Xtract One Technologies Inc Wts	0.2000	0.2000	0.2000	12K	0.0000	0.00
XUH	Ishares Core S&P US Total Mkt ETF CAD	53.72	53.45	53.57	6.2K	0.00	0.00
XUS	Ishares Core S&P 500 Index ETF	56.54	56.31	56.38	78.2K	-0.17	0.30
XUS.U	Ishares Core SP 500 Index ETF	41.72	41.56	41.60	2.8K	-0.01	0.02
XUSC	Ishares S&P 500 3% Capped Index ETF	48.39	48.34	48.38	5.1K	-0.06	0.12
XUSC.U	Ishares SP 500 3 Pct Capped Indx ETF USD	34.77	34.77	34.77	700	0.34	0.99
XUSF	Ishares SP US Financials Index ETF	78.82	78.70	78.82	1.7K	-0.48	0.61
XUSR	Ishares ESG Advanced MSCI USA Index ETF	100.78	99.66	99.92	1.9K	-0.65	0.65
XUT	Ishares S&P TSX Capped Utilities ETF	30.55	30.36	30.39	69.9K	-0.21	0.69
XUU	Ishares Core S&P US Total Market ETF	67.09	66.76	66.87	21.8K	-0.18	0.27
XUU.U	Ishares Core SP US Total Market ETF USD	49.07	49.00	49.00	600	0.17	0.35
XVLU	Ishares Edge MSCI USA Value Fctr ETF	31.41	31.27	31.41	812	0.00	0.00
XWD	Ishares MSCI World Index ETF	106.2	105.9	106.0	2.8K	-0.3	0.28

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,334	-15	0.1
DJI	45,758	-126	0.3
SP500	6,607	-9	0.1
DAX	23,329	-420	1.8
BDI	1,200	49	4.3
HSI	26,439	-8	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES