Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
XTmx Group Limited77.7074.6476.71196,1681.742.32 
XALIshares Alternatives Com28.5828.5828.582830.090.32 
XAUGoldmoney Inc3.2703.2003.24022,830-0.0401.22 
XAWIshares Core MSCI All Cn23.4023.3223.3655,9800.020.09 
XBBIshares Canadian Univers31.6531.6031.6044,548-0.050.16 
XBMIshares SP TSX Global BA11.7411.6111.612,069-0.121.02 
XBZIshares MSCI Brazil Inde13.6013.6013.606,5000.000.00 
XCBIshares Canadian Corpora21.7121.6521.6534,658-0.050.23 
XCDIshares SP Global Cons D30.9330.7630.761,1310.010.03 
XCGIshares Canadian Growth30.4230.3530.421,0260.230.76 
XCHIshares China Index ETF24.6924.6924.69705-0.040.16 
XCRIshares Conservative Cor23.7623.7423.741,6230.110.47 
XCSIshares SP TSX Smallcap16.8216.7616.761,863-0.140.83 
XCTExactearth Ltd1.3101.3101.3103,893-0.0402.96 
XCVIshares Canadian Value I25.8225.7925.8211,7920.010.04 
XDCXtreme Drilling and Coil2.4902.4302.46019,069-0.0301.20 
XDVIshares Canadian Select24.8624.7424.7632,620-0.100.40 
XEBIshares JP Morgan USD EM21.6021.5821.582,029-0.050.23 
XECIshares Core MSCI Emergi25.1525.1025.1410,2830.090.36 
XEFIshares Core MSCI EAFE I28.7628.7028.7453,3030.050.17 
XEGIshares SP TSX Capped En12.5312.3612.51983,5700.090.72 
XEHIshares MSCI Europe IMI23.2523.1923.255,8530.020.09 
XEIIshares Core SP TSX Comp21.9021.8221.8439,427-0.090.41 
XEMIshares MSCI Emerging Ma29.7229.6729.7121,1490.110.37 
XENIshares Jantzi Social In23.5823.5423.544,893-0.040.17 
XEUIshares MSCI Europe IMI22.6622.5422.602,955-0.020.09 
XFAIshares Factorselect MSCI USA Idx CAD24.0924.0924.09179-0.080.33 
XFCIshares Factorselect MSCI C23.4723.4223.42400-0.050.21 
XFFIshares Factorselect MSCI EAFE23.2823.2823.283530.130.56 
XFHIshares Core MSCI EAFE I21.1021.0521.075,538-0.030.14 
XFIIshares Factorselect MSCI EAFE Idx ETF22.6222.6022.629560.120.53 
XFNIshares SP TSX Capped Fi36.0035.7635.80186,331-0.180.50 
XFRIshares Floating Rate In20.0920.0920.09894-0.030.15 
XFSIshares Factorselect MSCI USA Idx ETF24.2124.2124.211,7000.030.12 
XGBIshares Canadian Govt Bo21.9921.9621.967,108-0.010.05 
XGCIshares Global Comp. Por30.5530.5530.551320.050.16 
XGDIshares S&P/Tsx Global G13.6913.5113.62449,9580.060.44 
XGIIshares SP Global Indust29.5529.5529.551760.000.00 
XGRIshares Growth Core Port28.3528.3528.353290.070.25 
XHBIshares CDN Hybrid Corp21.0120.9520.9511,695-0.070.33 
XHCIshares Global Healthcar41.0340.8040.853,501-0.250.61 
XHDIshares US High Div Equi27.0526.9927.028,280-0.150.55 
XHUIshares US High Div Equi23.0423.0323.032,702-0.030.13 
XHYIshares US High Yield Bo20.0619.9219.9228,179-0.140.70 
XICIshares Core SP TSX Capp24.7924.7124.76148,0830.010.04 
XIDIshares India Index ETF33.4033.1333.132,626-0.190.57 
XIGIshares US Ig Corporate23.2223.1923.198,069-0.060.26 
XINIshares MSCI EAFE Index24.3524.2824.3424,6230.020.08 
XITIshares SP TSX Capped In14.8214.8214.821250.000.00 
XIUIshares SP TSX 60 Index23.2123.1223.173,250,3650.010.04 
XLBIshares Core CDN Long Te24.2424.1724.1817,696-0.040.17 
XMAIshares SP TSX Capped Ma13.7513.6713.705,777-0.040.29 
XMCIshares SP US Midcap Ind17.8217.7917.824,2930.040.22 
XMDIshares SP TSX Completio25.2325.1325.169,1830.010.04 
XMF.AM Split Corp Capital Sha0.35000.35000.35003,0000.080029.63 
XMF.PR.BM Split Corp. Class I Pr5.4505.3505.4509500.1001.87 
XMF.PR.CM Split Corp. Class II P2.3002.3002.300100-0.0502.13 
XMHIshares SP US Midcap Ind17.0416.9617.0312,432-0.020.12 
XMIIshares MSCI EAFE Min Vo34.4434.4034.445,091-0.060.17 
XMLIshares Edge MSCI Mv EAFE ETF CAD Hgd21.2621.2021.201,172-0.070.33 
XMMIshares MSCI Emerg Mkts26.4026.3326.404,3590.130.49 
XMSIshares Edge MSCI Mv USA ETF CAD Hgd21.8021.8021.804340.030.14 
XMUIshares MSCI USA Min Vol44.1744.0044.006590.020.05 
XMVIshares MSCI Canada Min29.2329.2029.215,473-0.030.10 
XMWIshares MSCI All Country37.4837.4537.488710.090.24 
XMYIshares Edge MSCI Mv Glbl ETF CAD Hgd21.3721.3621.373000.010.05 
XPFIshares SP TSX Na Pref S18.4718.3518.3519,739-0.150.81 
XQBIshares Core Hi Quality20.9820.9520.9615,9880.010.05 
XQQIshares Nasdaq 100 Index44.9144.6844.72819-0.080.18 
XRBIshares CDN Real Return24.6324.5424.5417,2250.090.37 
XRCExeter Resource Corporat2.4402.4102.420160,1500.0100.41 
XREIshares SP TSX Capped Re16.8416.7216.7373,182-0.090.54 
XSBIshares Canadian Short T28.1428.1228.13222,248-0.030.11 
XSCIshares Conv Shr Trm Stra Fxd20.1020.0820.104,007-0.020.10 
XSEIshares Cons Strat Fix I20.4420.3720.4321,950-0.030.15 
XSHIshares Core CDN ST Corp19.6519.6319.6533,172-0.030.15 
XSIIshares Short Term Strat19.4419.3619.439,344-0.020.10 
XSPIshares Core SP 500 Idx26.9826.8426.89205,383-0.100.37 
XSQIshares Core ST Hi Quali19.8419.8419.844650.010.05 
XSRSirius XM Canada Holding5.4205.3105.35029,307-0.0300.56 
XSTIshares SP TSX Capped Co54.8854.5654.8812,7610.190.35 
XSUIshares US Small Cap Ind29.6029.4629.54156,423-0.110.37 
XTCExco Tech11.2011.1011.1618,207-0.040.36 
XTDTdb Split Corp. Class A6.4006.2106.2106,3480.0000.00 
XTD.PR.ATdb Split Corp. Priorit10.6410.2810.643,4790.444.31 
XTGXtra Gold Resources Corp0.25000.25000.25004,0000.00000.00 
XTRIshares Diversified Mont11.5511.5011.5080,558-0.060.52 
XUHIshares Core SP US Total22.2722.2622.274,824-0.020.09 
XUSIshares Core SP 500 Inde39.8239.6539.7093,028-0.020.05 
XUTIshares SP TSX Capped Ut22.9222.8822.882,059-0.070.31 
XUUIshares Core SP US Total24.6524.5324.5421,041-0.030.12 
XWDIshares MSCI World Index45.6745.5545.5915,6810.050.11 
XXMFa Morningstar US Value13.3813.1513.152,155-0.020.15 
XXM.AFa Morningstar US Value12.8612.8612.86100-0.100.77 
XXM.BFa Morningstr US Value I17.5817.5817.584230.000.00 
XXM.DFa Morningstr US Val Unh17.4617.4617.461,000-0.221.24 
XYM.UNStar Yield Managers Trust11.3911.3911.392,1000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.30.143
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06