List of Symbols for Toronto Stock Exchange [TSX] Starting with X

Exchange:

List of Symbols for: TSX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X	TMX Group Limited	54.32	53.16	53.38	616.0K	-0.68	1.26
XAD	Ishares US Aerospace Defense Index ETF	112.4	112.4	112.4	388	0.0	0.00
XAGG	Ishares US Aggregate Bond Index ETF	37.35	37.34	37.34	5.7K	-0.26	0.69
XAGG.U	Ishares US Aggregate Bond Index ETF USD	26.77	26.77	26.77	500	-0.11	0.41
XAGH	Ishares US Aggregate Bond Idx ETF CAD HD	32.13	32.07	32.08	11.8K	-0.07	0.22
XAU	Goldmoney Inc	13.91	13.55	13.77	13.6K	0.31	2.30
XAW	Ishares Core MSCI All Cntry Ex Can ETF	59.59	59.34	59.37	59.7K	-0.31	0.52
XAW.U	Ishares Core MSCI All Ex Can ETF USD	43.21	43.21	43.21	409	0.22	0.51
XBAL	Ishares Core Balanced ETF Portfolio	36.41	36.28	36.31	58.3K	-0.12	0.33
XBB	Ishares Core CDN Universe Bond Idx ETF	27.81	27.71	27.73	107.1K	-0.09	0.32
XBM	Ishares SP TSX Global Base Mtls Idx ETF	36.76	36.27	36.39	100.2K	0.00	0.00
XCB	Ishares Core CDN Corporate Bond Idx ETF	19.95	19.89	19.91	82.8K	-0.07	0.35
XCBG	Ishares ESG Adv CAD Corp Bond Index ETF	37.42	37.38	37.42	233	0.10	0.27
XCBU	Ishares US IG Corporate Bond Index ETF	35.41	35.41	35.41	126	-1.74	4.68
XCBU.U	Ishares US IG Corporate Bond Idx ETF USD	25.34	25.34	25.34	131	0.01	0.04
XCD	Ishares SP Global Cons Disc Idx ETF	58.68	58.68	58.68	150	-0.23	0.39
XCG	Ishares Canadian Growth Index ETF	70.70	70.39	70.39	1.1K	-0.39	0.55
XCH	Ishares China Index ETF	22.99	22.90	22.98	5.3K	-0.06	0.26
XCHP	Ishares Semiconductor Index ETF	133.0	130.9	132.6	19.4K	-0.5	0.35
XCLN	Ishares Global Clean Energy Index ETF	41.96	41.73	41.90	1.0K	-0.56	1.32
XCNS	Ishares Core Conservative Balanced ETF	26.76	26.64	26.65	13.3K	-0.08	0.30
XCS	Ishares SP TSX Smallcap Index ETF	37.36	37.17	37.21	1.4K	0.06	0.16
XCSR	Ishares ESG Advanced MSCI Canada Idx ETF	118.1	117.4	117.6	3.6K	-0.4	0.34
XCV	Ishares Canadian Value Index ETF	65.07	64.91	65.07	6.1K	0.19	0.29
XDG	Ishares Core MSCI Glo Qlty Div Idx ETF	34.20	34.04	34.05	6.8K	-0.08	0.23
XDG.U	Ishares Core MSCI Glo Qlty Div ETF USD	24.59	24.59	24.59	1.1K	0.20	0.82
XDGH	Ishares Core MSCI Glo Qlty Div Idx ETF	35.92	32.98	35.92	13.6K	3.00	9.11
XDIV	Ishares Core MSCI CAD Qlty Div Idx ETF	46.63	46.44	46.59	155.8K	0.17	0.37
XDNA	Ishares Genomic Imm Healthcare Index ETF	50.56	50.56	50.56	183	-0.38	0.75
XDRV	Ishares Glbl Electric Autonomous Veh ETF	49.02	49.02	49.02	265	0.64	1.32
XDSR	Ishares ESG Advanced MSCI EAFE Index ETF	78.67	78.19	78.37	2.3K	-0.52	0.66
XDU	Ishares Core MSCI US Qlty Div Idx ETF	38.34	38.11	38.20	4.1K	-0.10	0.26
XDU.U	Ishares Core MSCI US Qlty Div ETF USD	27.58	27.57	27.58	531	0.19	0.69
XDUH	Ishares Core MSCI US Qlty Div Idx ETF	32.89	32.72	32.89	6.1K	0.06	0.18
XDV	Ishares Canadian Select Div Index ETF	49.06	48.83	49.06	10.3K	0.14	0.29
XEB	Ishares JP Morgan USD Emerg Mkts Bd Idx	16.08	16.07	16.08	1.7K	-0.05	0.31
XEC	Ishares Core MSCI Emerging Mkts IMI ETF	44.08	43.69	43.82	39.2K	-0.20	0.45
XEC.U	Ishares Core MSCI Emerging Mkts ETF USD	32.80	32.56	32.56	700	-0.26	0.79
XEF	Ishares Core MSCI EAFE IMI Index ETF	53.07	52.82	52.89	161.1K	-0.28	0.53
XEF.U	Ishares Core MSCI EAFE IMI Index ETF	38.20	37.97	38.12	6.7K	-0.05	0.13
XEG	Ishares SP TSX Capped Energy Index ETF	27.89	27.56	27.61	1.47M	0.13	0.47
XEH	Ishares MSCI Europe IMI Index ETF	41.85	41.77	41.79	1.1K	0.00	0.00
XEI	Ishares SP TSX Comp High Div Index ETF	40.49	40.36	40.49	158.2K	0.15	0.37
XEM	Ishares MSCI Emerging Markets Idx ETF	51.12	50.87	50.87	1.5K	-0.28	0.55
XEMC	Ishares MSCI Emerg Mkts Ex China Idx ETF	80.63	79.98	79.98	4.3K	-0.59	0.73
XEN	Ishares Jantzi Social Index ETF	56.00	55.82	55.82	1.6K	0.08	0.14
XEQT	Ishares Core Equity ETF	46.35	46.13	46.19	690.8K	-0.18	0.39
XESG	Ishares ESG Aware MSCI Cda Index ETF	44.72	44.61	44.72	3.3K	0.01	0.02
XETM	Ishares SP TSX Engy Trans Matls Idx ETF	83.75	82.65	82.65	1.6K	0.32	0.39
XEU	Ishares MSCI Europe IMI Index ETF	41.73	41.73	41.73	759	-0.22	0.52
XEXP	Ishares Exponential Tech Index ETF	74.16	74.16	74.16	221	-0.20	0.27
XFH	Ishares Core MSCI EAFE IMI Index ETF	43.28	43.20	43.21	7.8K	-0.17	0.39
XFLB	Ishares Core CDN 15 Year Fed Bnd Idx ETF	43.15	43.08	43.08	260	0.25	0.58
XFLI	Ishares Flexible Monthly Income ETF	39.87	39.79	39.80	1.0K	-0.21	0.52
XFLI.U	Ishares Flexible Monthly Income ETF USD	28.76	28.76	28.76	646	0.04	0.14
XFLX	Ishares Flexible Monthly Income ETF	37.55	37.54	37.54	2.9K	-0.03	0.08
XFN	Ishares SP TSX Capped Financials Idx ETF	97.45	96.89	97.45	75.8K	0.03	0.03
XFR	Ishares Floating Rate Index ETF	20.06	20.04	20.06	204.6K	0.00	0.00
XGB	Ishares Core CDN Govt Bond Index ETF	19.01	18.93	18.95	38.3K	-0.07	0.37
XGD	Ishares S&P/Tsx Global Gold Index ETF	56.08	55.10	55.51	238.6K	0.90	1.65
XGI	Ishares SP Global Industrials Idx ETF	73.71	73.66	73.71	407	-0.17	0.23
XGRO	Ishares Core Growth ETF Portfolio	39.25	39.10	39.14	68.9K	-0.15	0.38
XHAK	Ishares Cybersecurity and Tech Index ETF	69.00	67.86	67.86	1.3K	-0.61	0.89
XHB	Ishares CDN Hybrid Corp Bond Idx ETF	19.79	19.75	19.75	19.6K	-0.06	0.30
XHC	Ishares Global Healthcare Index ETF	74.16	73.47	73.71	2.3K	-0.54	0.73
XHD	Ishares US High Div Equity Index ETF	41.88	41.65	41.88	1.3K	0.13	0.31
XHU	Ishares US High Div Equity Index ETF	41.41	41.25	41.41	219	-0.08	0.19
XHY	Ishares US High Yield Bond Index ETF	16.31	16.28	16.30	6.5K	0.00	0.00
XIC	Ishares Core SP TSX Capped Comp Idx ETF	58.90	58.58	58.72	258.0K	-0.02	0.03
XID	Ishares India Index ETF	43.58	43.50	43.50	763	-0.32	0.73
XIG	Ishares US IG Corporate Bond Index ETF	18.94	18.91	18.93	5.4K	-0.07	0.37
XIGS	Ishares 1 To 5 Year US IG Corp Bond ETF	36.47	36.43	36.45	4.9K	-0.03	0.08
XIN	Ishares MSCI EAFE Index ETF	47.87	47.80	47.83	6.5K	-0.18	0.37
XINC	Ishares Core Income Balanced ETF	21.55	21.48	21.48	2.9K	-0.08	0.37
XINT		40.20	40.17	40.20	275	0.00	NaN
XIT	Ishares SP TSX Capped Info Tech Idx ETF	81.79	79.27	79.60	20.7K	-2.33	2.84
XIU	Ishares SP TSX 60 Index ETF	54.96	54.66	54.82	1.38M	-0.06	0.11
XLB	Ishares Core CDN Long Term Bond Idx ETF	18.04	17.94	17.97	12.7K	-0.12	0.66
XLY	Auxly Cannabis Group Inc	3.050	2.820	3.050	114.2K	0.040	1.33
XMA	Ishares SP TSX Capped Materials Idx ETF	46.12	45.44	45.71	52.4K	0.55	1.22
XMC	Ishares SP US Midcap Index ETF	41.81	41.65	41.81	16.8K	-0.04	0.10
XMC.U	Ishares SP US Midcap ETF USD	30.33	30.33	30.33	129	0.02	0.07
XMD	Ishares SP TSX Completion Index ETF	60.91	60.48	60.57	21.3K	0.23	0.38
XMF.A	M Split Corp Capital Shares 2014	1.700	1.700	1.700	200	-0.070	3.95
XMF.PR.B	M Split Corp. Class I Pref Shares	5.310	5.310	5.310	500	-0.010	0.19
XMF.PR.C	M Split Corp. Class II Pref Shares 2014	4.950	4.950	4.950	4.3K	0.000	0.00
XMH	Ishares SP US Midcap Index ETF CAD Hgd	34.13	34.06	34.12	971	0.08	0.24
XMI	Ishares MSCI Min Vol EAFE Index ETF	49.41	49.40	49.40	741	-0.04	0.08
XML	Ishares MSCI Min Vol EAFE Idx CA Hg ETF	34.19	34.19	34.19	178	0.05	0.15
XMM	Ishares MSCI Min Vol Emrg Mkts Index ETF	37.25	37.04	37.04	425	-0.14	0.38
XMS	Ishares MSCI Min Vol USA Index CA Hg ETF	40.50	40.50	40.50	108	0.12	0.30
XMTM	Ishares MSCI USA Momentum Factr Idx ETF	53.69	53.69	53.69	519	-0.17	0.32
XMU	Ishares MSCI Min Vol USA Index ETF	93.95	93.95	93.95	228	-0.70	0.74
XMU.U	Ishares MSCI Min Vol USA Index ETF USD	66.15	66.15	66.15	109	0.00	0.00
XMV	Ishares MSCI Min Vol Canada Index ETF	62.13	61.96	61.98	4.0K	-0.10	0.16
XMW	Ishares MSCI Min Vol Global Index ETF	61.99	61.93	61.93	1.1K	-0.25	0.40
XMY	Ishares MSCI Min Vol Glb Index CA Hg ETF	35.00	34.95	35.00	2.3K	0.36	1.04
XNDU	Xanadu Quantum Technologies Limited	16.34	14.98	15.97	195.7K	0.90	5.97
XOM	Exxon Mobil CDR (Cad Hedged)	29.00	28.76	28.76	8.6K	0.25	0.88
XPF	Ishares SP TSX Na Pref Stock Idx ETF	15.93	15.86	15.93	1.4K	0.03	0.19
XQB	Ishares High Qlty Canadian Bond Idx ETF	18.74	18.66	18.67	6.1K	-0.05	0.27
XQLT	Ishares MSCI USA Quality Factor Idx ETF	51.31	51.15	51.18	5.7K	-0.48	0.93
XQQ	Ishares Nasdaq 100 Index ETF	73.33	72.79	73.02	103.6K	-0.14	0.19
XQQU	Ishares Nasdaq 100 Index ETF	99.45	99.25	99.26	1.5K	-0.41	0.41
XQQU.U	Ishares Nasdaq 100 Index ETF USD	71.65	71.60	71.60	1.1K	0.79	1.12
XRB	Ishares CDN Real Return Bond Index ETF	22.87	22.80	22.81	5.4K	-0.17	0.74
XRE	Ishares SP TSX Capped REIT Index ETF	16.66	16.54	16.59	397.6K	0.00	0.00
XRP	Evolve XRP Unhgd ETF	4.490	4.450	4.460	19.4K	-0.050	1.11
XRP.U	Evolve XRP Unhgd ETF USD	4.350	4.350	4.350	300	-0.110	2.47
XRPP	Purpose XRP Hgd ETF	4.430	4.380	4.390	21.3K	-0.020	0.45
XRPP.B	Purpose XRP NC Hgd ETF	4.630	4.630	4.630	901	-0.030	0.64
XRPP.U	Purpose XRP NC Hgd ETF USD	4.560	4.490	4.490	6.9K	-0.110	2.39
XRPQ	3iQ XRP ETF	6.280	6.250	6.270	11.2K	-0.080	1.26
XRPQ.U	3iQ XRP ETF USD	4.510	4.510	4.510	200	-0.040	0.88
XSAB	Ishares ESG Aware CDN Agg Bond Index ETF	17.81	17.78	17.78	1.3K	-0.07	0.39
XSB	Ishares Core CDN Short Trm Bond Idx ETF	26.83	26.79	26.80	69.8K	-0.03	0.11
XSC	Ishares Cons ST Strat Fix Inc ETF	17.52	17.50	17.50	1.5K	0.01	0.06
XSE	Ishares Cons Strat Fix Inc ETF	17.31	17.30	17.30	233	-0.04	0.23
XSEA	Ishares ESG Aware MSCI EAFE Index ETF	35.80	35.63	35.80	1.7K	-0.16	0.44
XSEM	Ishares ESG Aware MSCI Emrg Mkts Idx ETF	33.26	33.00	33.00	6.3K	-0.27	0.81
XSH	Ishares Core CDN Shrt Tm Corp Bd Idx ETF	19.04	19.01	19.02	41.2K	-0.02	0.11
XSHG	Ishares ESG Adv 1 To 5 Yr CAD Bd Idx ETF	39.26	39.26	39.26	2.8K	0.02	0.05
XSHU	Ishares 1 To 5 Year US IG Corp Bond ETF	43.13	43.13	43.13	100	0.00	0.00
XSHU.U	Ishares 1 To 5 Yr US IG Corp Bd ETF USD	30.64	30.64	30.64	1.3K	0.03	0.10
XSI	Ishares Short Term Strategic FI ETF	16.67	16.64	16.67	1.1K	0.04	0.24
XSMB	Ishares Core CDN Sh MD Trm Un Bd Idx ETF	39.62	39.61	39.62	1.2K	-0.18	0.45
XSMC	Ishares SP US Small Cap Index ETF	41.73	41.56	41.73	9.0K	0.01	0.02
XSMH	Ishares SP US Small Cap ETF CAD Hdg	35.95	35.86	35.95	10.6K	0.17	0.48
XSP	Ishares Core SP 500 Idx ETF CAD Hedged	78.33	78.03	78.10	72.5K	-0.17	0.22
XSPC	Ishares SP 500 3 Pct Capped Indx Hdg ETF	54.46	54.46	54.46	1.3K	-0.01	0.02
XST	Ishares SP TSX Capped Cons Stpl Idx ETF	67.30	66.25	66.30	16.5K	-0.58	0.87
XSTB	Ishares ESG Aware CDN ST Bond Index ETF	19.75	19.74	19.74	1.6K	-0.03	0.15
XSTH	Ishares 0 To 5 Year TIPS Bond Idx HD ETF	36.46	36.43	36.43	1.8K	-0.01	0.03
XSTP	Ishares 0 To 5 Year TIPS Bond Index ETF	42.50	42.42	42.42	1.4K	-0.19	0.45
XSTP.U	Ishares 0 To 5 Yr TIPS Bond Idx ETF USD	30.43	30.43	30.43	200	0.04	0.13
XSU	Ishares US Small Cap Index ETF	57.09	56.76	57.07	7.4K	0.25	0.44
XSUS	Ishares ESG Aware MSCI USA Index ETF	57.08	57.04	57.06	1.0K	-0.27	0.47
XTC	Exco Tech	8.710	8.590	8.710	10.9K	0.120	1.40
XTD	Tdb Split Corp. Class A Shares	9.400	9.350	9.390	2.0K	-0.030	0.32
XTD.PR.A	Tdb Split Corp. Priority Equity Shares	11.39	11.39	11.39	900	0.02	0.18
XTG	Xtra Gold Resources Corp	3.070	2.790	2.980	19.7K	0.150	5.30
XTLH	Ishares 20 Year US Treasury Bond Hdg ETF	29.89	29.72	29.80	25.3K	-0.19	0.63
XTLT	Ishares 20 Year US Treasury Bond ETF	32.18	31.99	32.07	11.5K	-0.33	1.02
XTLT.U	Ishares 20 Year US Treasury Bond ETF USD	23.38	23.32	23.38	3.8K	0.06	0.26
XTOH	Ishares Core SP US ST Mk Idx ETF CAD Hdg	48.55	48.55	48.55	500	-0.39	0.80
XTOT	Ishares Core SP Total US Stk Mkt Idx ETF	53.58	53.38	53.44	50.0K	-0.28	0.52
XTOT.U	Ishares Core SP Tl US Stk Mk Idx ETF USD	38.34	38.26	38.34	2.1K	0.08	0.21
XTR	Ishares Diversified Monthly Income ETF	12.53	12.48	12.48	8.1K	-0.04	0.32
XTRA	Xtract One Technolgies Inc	0.5500	0.5300	0.5400	75.2K	0.0000	0.00
XTRA.WT	Xtract One Technologies Inc Wts	0.0850	0.0800	0.0800	2.5K	-0.0300	27.27
XUH	Ishares Core SP US Total Mkt ETF CAD Heg	61.88	61.88	61.88	972	-0.12	0.19
XUS	Ishares Core SP 500 Index ETF	67.02	66.68	66.75	61.3K	-0.38	0.57
XUS.U	Ishares Core SP 500 Index ETF	48.87	48.77	48.81	640	-0.03	0.06
XUSC	Ishares SP 500 3 Pct Capped Indx ETF	57.41	57.30	57.36	1.0K	-0.35	0.61
XUSC.U	Ishares SP 500 3 Pct Capped Indx ETF USD	40.81	40.81	40.81	100	1.31	3.32
XUSF	Ishares SP US Financials Index ETF	87.20	87.20	87.20	244	0.00	0.00
XUSR	Ishares ESG Advanced MSCI USA Index ETF	125.9	124.6	124.8	2.9K	-1.3	1.01
XUT	Ishares SP TSX Capped Utilities Idx ETF	36.23	36.09	36.22	251.8K	0.08	0.22
XUU	Ishares Core SP US Total Market ETF	79.57	79.25	79.43	28.5K	-0.32	0.40
XUU.U	Ishares Core SP US Total Market ETF USD	57.68	57.68	57.68	702	0.43	0.75
XVLU	Ishares MSCI USA Value Factor Index ETF	53.23	52.85	53.05	20.8K	0.11	0.21
XWD	Ishares MSCI World Index ETF	125.9	125.4	125.7	13.3K	-0.5	0.38

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.231
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,729	-74	0.3
DJI	53,732	-108	0.2
SP500	7,786	-13	0.2
INDS	13,035	-10	0.1
CAC	8,637	-14	0.2
DAX	26,440	141	0.5
NKY	68,714	405	0.6
HSI	25,117	-280	1.1
OBX	2,014	17	0.9
AORD	9,313	-68	0.7
TWII	45,811	-210	0.5
JKSE	6,402	100	1.6
STI	5,744	24	0.4
ATX	6,733	5	0.1
NZD	13,854	29	0.2
BEL	5,664	-44	0.8
BVSP	166,934	-167	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES