Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
XTmx Group Limited70.2569.5569.7460,1550.330.48 
XALIshares Alternatives Com27.4327.4327.43350-0.100.36 
XAUGoldmoney Inc3.3103.2003.27050,6980.1003.15 
XAWIshares Core MSCI All Cn22.0021.8521.9550,814-0.060.27 
XBBIshares Canadian Univers31.0630.9630.99118,497-0.230.74 
XBMIshares SP TSX Global BA13.4113.1413.3812,8050.493.80 
XBZIshares MSCI Brazil Inde13.6513.5613.595,350-0.161.16 
XCBIshares Canadian Corpora21.2821.2221.25125,839-0.100.47 
XCDIshares SP Global Cons D29.6929.6929.691010.000.00 
XCGIshares Canadian Growth29.5529.4529.556750.080.27 
XCHIshares China Index ETF23.2223.2223.22249-0.110.47 
XCRIshares Conservative Cor23.1523.1523.151000.030.13 
XCSIshares SP TSX Smallcap17.1517.0117.127,3020.160.94 
XCTExactearth Ltd1.9801.8501.8704,541-0.0703.61 
XCVIshares Canadian Value I25.8425.7325.844,3380.160.62 
XDCXtreme Drilling and Coil2.8502.8002.8009,466-0.0602.10 
XDVIshares Canadian Select25.4425.0925.4260,8840.271.07 
XEBIshares JP Morgan USD EM21.1621.0921.104,759-0.110.52 
XECIshares Core MSCI Emergi23.1723.0523.1212,0490.020.09 
XEFIshares Core MSCI EAFE I26.9626.8026.9153,636-0.170.63 
XEGIshares SP TSX Capped En13.3113.0913.291,078,4000.292.23 
XEHIshares MSCI Europe IMI22.2622.1022.1910,1750.090.41 
XEIIshares Core SP TSX Comp21.6821.4521.6825,9290.160.74 
XEMIshares MSCI Emerging Ma27.5027.3727.427,9110.020.07 
XENIshares Jantzi Social In23.7023.4923.683,4000.291.24 
XEUIshares MSCI Europe IMI21.1020.9621.055,229-0.050.24 
XFAIshares Factorselect MSCI USA Idx CAD23.6723.5323.647,0480.200.85 
XFCIshares Factorselect MSCI C22.9822.9822.981000.130.57 
XFFIshares Factorselect MSCI EAFE22.3222.3222.32100-0.411.80 
XFHIshares Core MSCI EAFE I20.4820.3820.465,8600.040.20 
XFIIshares Factorselect MSCI EAFE Idx ETF21.2121.2121.211,1020.200.95 
XFNIshares SP TSX Capped Fi36.1935.8936.18168,8270.070.19 
XFRIshares Floating Rate In20.0620.0520.052,768-0.030.15 
XFSIshares Factorselect MSCI USA Idx ETF23.0822.9823.082,536-0.030.13 
XGBIshares Canadian Govt Bo21.5821.5121.5281,450-0.170.78 
XGCIshares Global Comp. Por29.4029.4029.402000.050.17 
XGDIshares S&P/Tsx Global G13.6613.3613.451,132,078-0.070.52 
XGIIshares SP Global Indust28.7228.4828.724,6970.210.74 
XGRIshares Growth Core Port27.3927.3927.393250.010.04 
XHBIshares CDN Hybrid Corp20.7120.6020.6041,388-0.231.10 
XHCIshares Global Healthcar38.3238.0238.2117,922-0.210.55 
XHDIshares US High Div Equi26.7626.6026.7211,212-0.080.30 
XHUIshares US High Div Equi22.2122.1022.219,001-0.160.72 
XHYIshares US High Yield Bo19.9419.9019.9048,270-0.060.30 
XICIshares Core SP TSX Capp24.7624.5124.75100,3550.210.86 
XIDIshares India Index ETF28.9328.8028.933,1700.180.63 
XIGIshares US Ig Corporate22.9622.8922.893,524-0.160.69 
XINIshares MSCI EAFE Index23.7023.5423.6862,7650.110.47 
XITIshares SP TSX Capped In13.7713.6513.778,6980.161.18 
XIUIshares SP TSX 60 Index23.2923.0323.272,778,1310.200.87 
XLBIshares Core CDN Long Te23.2123.1023.1680,435-0.281.19 
XMAIshares SP TSX Capped Ma14.2814.0214.1756,6610.161.14 
XMCIshares SP US Midcap Ind17.1216.9817.1024,0630.120.71 
XMDIshares SP TSX Completio24.8324.6224.835,2650.291.18 
XMF.AM Split Corp Capital Sha0.35000.35000.35008,000-0.02005.41 
XMF.PR.BM Split Corp. Class I Pr5.4305.3305.42035,3500.0100.18 
XMF.PR.CM Split Corp. Class II P2.4902.4802.4901,3000.1908.26 
XMHIshares SP US Midcap Ind16.8016.6016.7718,4890.251.51 
XMIIshares MSCI EAFE Min Vo31.9831.8231.864,431-0.200.62 
XMLIshares Edge MSCI Mv EAFE ETF CAD Hgd20.4320.3320.435,7720.090.44 
XMMIshares MSCI Emerg Mkts24.3524.2724.356,290-0.100.41 
XMSIshares Edge MSCI Mv USA ETF CAD Hgd20.8120.8120.818470.010.05 
XMUIshares MSCI USA Min Vol41.0040.7040.953,561-0.370.90 
XMVIshares MSCI Canada Min28.9328.7628.915,2840.150.52 
XMWIshares MSCI All Country34.8934.5934.702,198-0.230.66 
XMYIshares Edge MSCI Mv Glbl ETF CAD Hgd20.4420.4120.443920.000.00 
XPFIshares SP TSX Na Pref S17.8617.8017.846,476-0.060.34 
XQBIshares Core Hi Quality20.6420.5820.6015,466-0.100.48 
XQQIshares Nasdaq 100 Index41.9141.6241.915,6190.280.67 
XRBIshares CDN Real Return24.0323.9523.9813,516-0.100.42 
XRCExeter Resource Corporat1.3801.2401.26054,195-0.0503.82 
XREIshares SP TSX Capped Re15.9915.9015.95306,980-0.010.06 
XSBIshares Canadian Short T28.0528.0328.0543,958-0.060.21 
XSCIshares Conv Shr Trm Stra Fxd19.9919.9419.9734,179-0.060.30 
XSEIshares Cons Strat Fix I20.1420.1020.1020,158-0.140.69 
XSHIshares Core CDN ST Corp19.5419.5019.5218,223-0.090.46 
XSIIshares Short Term Strat19.3019.2619.2810,330-0.010.05 
XSPIshares Core SP 500 Idx26.0625.8826.02244,3930.160.62 
XSQIshares Core ST Hi Quali19.7519.7319.751,802-0.060.30 
XSRSirius XM Canada Holding5.2205.1305.22013,8960.0300.58 
XSTIshares SP TSX Capped Co52.9052.4152.8319,2760.050.09 
XSUIshares US Small Cap Ind29.2828.8929.2548,2630.451.56 
XTCExco Tech10.7610.6010.7215,1970.050.47 
XTDTdb Split Corp. Class A6.0005.9405.9405,440-0.0400.67 
XTD.PR.ATdb Split Corp. Priorit10.2010.2010.204,0000.000.00 
XTGXtra Gold Resources Corp0.25000.25000.250038,500-0.01003.85 
XTRIshares Diversified Mont11.4011.3811.3938,478-0.030.26 
XUHIshares Core SP US Total21.7021.5921.701,7250.200.93 
XUSIshares Core SP 500 Inde37.4537.1437.3979,468-0.070.19 
XUTIshares SP TSX Capped Ut21.8321.7021.821,6130.060.28 
XUUIshares Core SP US Total23.3223.1723.329,5870.070.30 
XWDIshares MSCI World Index43.0542.7442.99123,523-0.070.16 
XXMFa Morningstar US Value13.7913.7213.724,4450.151.11 
XXM.AFa Morningstar US Value13.5913.5813.59200-0.060.44 
XXM.BFa Morningstr US Value I17.7817.7117.7813,8860.030.17 
XXM.DFa Morningstr US Val Unh18.0618.0618.063000.231.29 
XYM.UNStar Yield Managers Trust11.2011.1911.204500.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.187.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22