List of Symbols for Toronto Stock Exchange [TSX] Starting with X

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
X	Tmx Group Limited	85.05	83.45	85.05	92,294	0.82	0.97
XAU	Goldmoney Inc	2.610	2.520	2.530	91,722	0.010	0.40
XAW	Ishares Core MSCI All Cntry Ex Can ETF	25.25	25.00	25.20	45,152	0.03	0.12
XBB	Ishares Core CDN Universe Bond ETF	30.06	29.99	29.99	19,608	0.00	0.00
XBM	Ishares S&P TSX Global Base Mtls ETF	12.21	12.02	12.07	5,034	-0.08	0.66
XCB	Ishares Canadian Corporate Bond ETF	20.63	20.55	20.55	9,361	-0.02	0.10
XCD	Ishares S&P Global Cons Disc ETF	35.18	35.18	35.18	193	0.38	1.09
XCG	Ishares Canadian Growth Index ETF	30.62	30.50	30.54	1,000	-0.15	0.49
XCH	Ishares China Index ETF	25.06	24.90	25.06	728	-0.01	0.04
XCS	Ishares S&P TSX Smallcap Index ETF	15.31	15.30	15.30	834	-0.09	0.58
XCT	Exactearth Ltd	0.2600	0.2600	0.2600	500	0.0000	0.00
XCV	Ishares Canadian Value Index ETF	25.28	25.24	25.24	200	0.17	0.68
XDG	Ishares Core MSCI Glo Qlty Div ETF	19.67	19.53	19.67	2,802	0.11	0.56
XDGH	Ishares Core MSCI Glo Qlty Div ETF	20.52	20.32	20.52	5,400	0.37	1.84
XDIV	Ishares Core MSCI CAD Qlty Div ETF	19.94	19.83	19.94	553	0.07	0.35
XDU	Ishares Core MSCI US Qlty Div ETF	21.31	21.11	21.31	281	0.23	1.09
XDUH	Ishares Core MSCI US Qlty Div ETF	21.72	21.72	21.72	1,400	0.33	1.54
XDV	Ishares Canadian Select Div Index ETF	23.38	23.23	23.36	31,880	0.01	0.04
XEB	Ishares JP Morgan USD Emerg Mkts Bd ETF	19.91	19.84	19.84	1,000	-0.06	0.30
XEC	Ishares Core MSCI Emerging Mkts IMI ETF	24.77	24.55	24.65	69,871	-0.18	0.72
XEF	Ishares Core MSCI EAFE IMI Index ETF	29.27	29.00	29.19	46,767	-0.05	0.17
XEG	Ishares S&P TSX Capped Energy Index ETF	11.41	11.19	11.28	1,501,378	-0.17	1.48
XEH	Ishares MSCI Europe IMI Index ETF	23.65	23.60	23.65	792	0.04	0.17
XEI	Ishares S&P TSX Comp High Div Index ETF	20.37	20.22	20.31	53,695	-0.05	0.25
XEM	Ishares MSCI Emerging Markets ETF	29.57	29.43	29.50	3,605	-0.13	0.44
XEN	Ishares Jantzi Social Index ETF	24.70	24.60	24.62	1,773	0.03	0.12
XEU	Ishares MSCI Europe IMI Index ETF	22.73	22.64	22.69	4,690	-0.07	0.31
XFA	Ishares Edge MSCI Multifact USA Idx CAD	27.62	27.25	27.62	2,840	0.46	1.69
XFC	Ishares Edge MSCI Multifact Can ETF	23.59	23.54	23.54	600	-0.17	0.72
XFF	Ishares Edge MSCI Multifact EAFE Idx CAD	24.33	24.21	24.33	918	0.43	1.80
XFH	Ishares Core MSCI EAFE IMI Index ETF	22.19	22.05	22.14	6,862	-0.03	0.14
XFI	Ishares Edge MSCI Multifact EAFE ETF	22.62	22.62	22.62	200	0.20	0.89
XFN	Ishares S&P TSX Capped Financials ETF	36.85	36.57	36.83	259,683	0.20	0.55
XFR	Ishares Floating Rate Index ETF	20.18	20.17	20.18	25,052	0.01	0.05
XFS	Ishares Edge MSCI Multifact USA ETF	26.84	26.69	26.84	16,241	0.16	0.60
XGB	Ishares Canadian Govt Bond Index ETF	20.89	20.82	20.82	57,598	-0.03	0.14
XGD	Ishares S&P/Tsx Global Gold Index ETF	10.74	10.49	10.58	414,477	-0.02	0.19
XGI	Ishares S&P Global Industrials ETF	32.33	32.33	32.33	100	0.60	1.89
XHB	Ishares CDN Hybrid Corp Bond ETF	20.08	20.00	20.00	5,261	-0.01	0.05
XHC	Ishares Global Healthcare Index ETF	48.92	48.50	48.92	3,204	0.27	0.55
XHD	Ishares US High Div Equity Index ETF	28.68	28.50	28.65	1,150	0.14	0.49
XHU	Ishares US High Div Equity Index ETF	23.89	23.89	23.89	104	0.30	1.27
XHY	Ishares US High Yield Bond Index ETF	19.19	19.10	19.11	9,684	0.01	0.05
XIC	Ishares Core S&P TSX Capped Comp ETF	24.70	24.54	24.65	76,047	-0.07	0.28
XID	Ishares India Index ETF	32.18	32.02	32.11	13,559	-0.70	2.13
XIG	Ishares US Ig Corporate Bond Index ETF	21.93	21.89	21.89	1,600	-0.04	0.18
XIN	Ishares MSCI EAFE Index ETF	25.30	25.08	25.24	19,644	-0.07	0.28
XIT	Ishares S&P TSX Capped Info Tech ETF	18.60	18.08	18.29	38,157	-0.28	1.51
XIU	Ishares S&P TSX 60 Index ETF	23.15	23.01	23.15	2,405,119	-0.01	0.04
XLB	Ishares Core CDN Long Term Bond ETF	22.87	22.78	22.78	22,439	0.05	0.22
XMA	Ishares S&P TSX Capped Materials ETF	12.23	12.18	12.19	4,500	-0.04	0.33
XMC	Ishares S&P US Midcap Index ETF	19.17	18.99	19.16	3,181	0.19	1.00
XMD	Ishares S&P TSX Completion Index ETF	24.72	24.72	24.72	573	-0.10	0.40
XMF.A	M Split Corp Capital Shares 2014	0.1500	0.1500	0.1500	4,000	-0.0200	11.76
XMF.PR.B	M Split Corp Class I Pref Shares	5.200	5.100	5.200	6,100	0.000	0.00
XMF.PR.C	M Split Corp Class II Pref Shares 2014	1.150	1.150	1.150	300	0.000	0.00
XMH	Ishares S&P US Midcap Index ETF CAD Hgd	18.81	18.71	18.77	1,993	0.01	0.05
XMI	Ishares Edge MSCI Min Vol EAFE ETF	34.80	34.80	34.80	340	0.03	0.09
XML	Ishares Edge MSCI Mv EAFE ETF CAD Hgd	22.44	22.40	22.42	4,568	-0.01	0.04
XMM	Ishares Edge MSCI Min Vol Emerg ETF	26.47	26.45	26.47	819	-0.02	0.08
XMS	Ishares Edge MSCI Mv USA ETF CAD Hgd	24.98	24.98	24.98	7,800	0.47	1.92
XMU	Ishares Edge MSCI Min Vol USA ETF	49.22	48.74	49.04	6,423	0.73	1.51
XMV	Ishares Edge MSCI Min Vol Can ETF	27.78	27.76	27.76	7,523	0.19	0.69
XMW	Ishares Edge MSCI Min Vol Gbl ETF	39.68	39.66	39.67	500	0.17	0.43
XMY	Ishares Edge MSCI Mv Glbl ETF CAD Hgd	23.44	23.43	23.43	575	-0.36	1.51
XPF	Ishares S&P TSX Na Pref Stock ETF	17.75	17.71	17.71	3,563	-0.04	0.23
XQB	Ishares High Qlty Canadian Bond ETF	19.96	19.92	19.92	4,290	-0.01	0.05
XQQ	Ishares Nasdaq 100 Index ETF	59.40	58.68	59.18	151,204	-0.04	0.07
XRB	Ishares CDN Real Return Bond Index ETF	23.61	23.52	23.58	946	0.06	0.26
XRE	Ishares S&P TSX Capped REIT Index ETF	17.11	17.05	17.08	79,545	0.02	0.12
XSB	Ishares Core CDN Short Trm Bond ETF	27.04	27.01	27.01	12,177	-0.02	0.07
XSC	Ishares Cons ST Strat Fix Inc ETF	19.44	19.38	19.38	2,350	-0.01	0.05
XSE	Ishares Cons Strat Fix Inc ETF	19.42	19.33	19.33	11,236	0.00	0.00
XSH	Ishares Core CDN ST Corp Maple Bnd ETF	18.85	18.83	18.84	4,954	0.01	0.05
XSI	Ishares Short Term Strategic FI ETF	18.76	18.74	18.74	600	-0.03	0.16
XSP	Ishares Core S&P 500 ETF CAD Hdg ETF	31.83	31.44	31.75	545,990	-0.01	0.03
XSQ	Ishares ST Hi Qlty CDN Bond ETF	19.09	19.09	19.09	329	0.00	0.00
XST	Ishares S&P TSX Capped Cons Stpl ETF	51.90	51.59	51.86	5,772	0.00	0.00
XSU	Ishares US Small Cap Index ETF	33.69	33.19	33.63	59,953	-0.18	0.53
XTC	Exco Tech	9.530	9.350	9.380	35,219	-0.160	1.68
XTD	Tdb Split Corp Class A Shares	6.450	6.400	6.450	1,350	-0.010	0.15
XTD.PR.A	Tdb Split Corp Priority Equity Shares	10.15	10.14	10.15	3,000	0.03	0.30
XTG	Xtra Gold Resources Corp	0.2800	0.2800	0.2800	500	0.0200	7.69
XTR	Ishares Diversified Monthly Income ETF	10.97	10.90	10.92	38,563	0.01	0.09
XUH	Ishares Core S&P US Total Mkt ETF CAD	26.23	26.11	26.11	1,968	-0.01	0.04
XUS	Ishares Core S&P 500 Index ETF	45.85	45.29	45.78	161,551	0.22	0.48
XUT	Ishares S&P TSX Capped Utilities ETF	20.50	20.44	20.50	2,134	0.20	0.99
XUU	Ishares Core S&P US Total Market ETF	28.21	27.83	28.10	13,305	0.08	0.29
XWD	Ishares MSCI World Index ETF	49.77	49.26	49.71	143,803	0.13	0.26
XXM	Fa Morningstar US Value Index ETF	12.75	12.56	12.75	1,935	0.12	0.95
XXM.B	Fa Morningstr US Value Idx Unhdgd ETF	16.69	16.49	16.69	12,044	0.16	0.97

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.166.130.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,643	-3	0.04
DJI	25,707	-92	0.36
SP500	2,809	-1	0.03
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,225	-2	0.20
BDI	1,200	49	4.26
HSI	30,063	-253	0.83