List of Symbols for Toronto Stock Exchange [TSX] Starting with X

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
X	Tmx Group Limited	70.45	69.51	69.80	33,023	-0.07	0.10
XAL	Ishares Alternatives Com	28.76	28.76	28.76	142	0.00	0.00
XAU	Goldmoney Inc	2.840	2.440	2.570	93,863	-0.200	7.22
XAW	Ishares Core MSCI All Cn	23.94	23.86	23.86	50,465	-0.12	0.50
XBB	Ishares Canadian Univers	31.82	31.79	31.82	28,776	0.00	0.00
XBM	Ishares SP TSX Global BA	10.63	10.49	10.63	6,533	0.06	0.57
XBZ	Ishares MSCI Brazil Inde	12.10	12.10	12.10	761	0.01	0.08
XCB	Ishares Canadian Corpora	21.72	21.69	21.71	46,458	-0.03	0.14
XCD	Ishares SP Global Cons D	31.40	31.40	31.40	1,680	-0.40	1.26
XCG	Ishares Canadian Growth	31.02	30.75	31.02	1,164	0.11	0.36
XCH	Ishares China Index ETF	25.47	25.40	25.42	10,794	-0.08	0.31
XCR	Ishares Conservative Cor	23.90	23.90	23.90	4,200	-0.09	0.38
XCS	Ishares SP TSX Smallcap	15.70	15.57	15.70	7,294	0.05	0.32
XCT	Exactearth Ltd	1.250	1.240	1.240	36,594	-0.010	0.80
XCV	Ishares Canadian Value I	24.83	24.72	24.83	4,200	-0.12	0.48
XDC	Xtreme Drilling and Coil	2.080	2.000	2.080	336,790	0.070	3.48
XDG	Ishares Core MSCI Glo Qlty Div Idx ETF	19.81	19.77	19.77	500	0.06	0.30
XDGH	Ishares Core MSCI Glo Qlty Div Idx ETF	20.13	20.04	20.13	16,800	-0.11	0.54
XDIV	Ishares Core MSCI CAD Qlty Div Idx ETF	20.29	20.28	20.28	1,238	0.11	0.55
XDU	Ishares Core MSCI US Qlty Div Idx ETF	19.88	19.88	19.88	1,200	0.02	0.10
XDUH	Ishares Core MSCI US Qlty Div Idx ETF	20.10	20.07	20.07	379	0.00	0.00
XDV	Ishares Canadian Select	24.35	24.19	24.28	37,586	-0.01	0.04
XEB	Ishares JP Morgan USD EM	21.69	21.69	21.69	1,065	0.03	0.14
XEC	Ishares Core MSCI Emergi	25.92	25.85	25.87	5,389	0.02	0.08
XEF	Ishares Core MSCI EAFE I	29.81	29.71	29.73	51,125	-0.30	1.00
XEG	Ishares SP TSX Capped En	10.99	10.81	10.94	900,270	0.08	0.74
XEH	Ishares MSCI Europe IMI	24.23	24.15	24.15	29,394	-0.48	1.95
XEI	Ishares Core SP TSX Comp	21.41	21.27	21.41	15,420	0.02	0.09
XEM	Ishares MSCI Emerging Ma	30.90	30.79	30.81	11,256	0.03	0.10
XEN	Ishares Jantzi Social In	23.19	23.06	23.17	3,106	-0.05	0.22
XEU	Ishares MSCI Europe IMI	23.70	23.65	23.68	30,402	-0.30	1.25
XFA	Ishares Factorselect MSCI USA Idx CAD	24.97	24.97	24.97	100	0.00	0.00
XFC	Ishares Factorselect MSCI C	22.99	22.78	22.98	1,400	0.25	1.10
XFF	Ishares Factorselect MSCI EAFE	24.11	24.11	24.11	372	-0.26	1.07
XFH	Ishares Core MSCI EAFE I	22.00	21.94	21.95	17,202	-0.33	1.48
XFI	Ishares Factorselect MSCI EAFE Idx ETF	23.23	23.23	23.23	693	-0.19	0.81
XFN	Ishares SP TSX Capped FI	35.62	35.36	35.48	218,419	-0.02	0.06
XFR	Ishares Floating Rate In	20.11	20.10	20.10	2,649	-0.02	0.10
XFS	Ishares Factorselect MSCI USA Idx ETF	24.78	24.73	24.73	785	0.17	0.69
XGB	Ishares Canadian Govt Bo	22.16	22.13	22.16	3,322	0.01	0.05
XGC	Ishares Global Comp. Por	30.69	30.69	30.69	160	-0.29	0.94
XGD	Ishares S&P/Tsx Global G	12.93	12.78	12.93	367,197	0.26	2.05
XGI	Ishares SP Global Indust	30.90	30.88	30.88	5,687	-0.09	0.29
XGR	Ishares Growth Core Port	28.59	28.57	28.57	1,215	-0.06	0.21
XHB	Ishares CDN Hybrid Corp	20.96	20.94	20.94	4,286	-0.05	0.24
XHC	Ishares Global Healthcar	44.44	44.24	44.24	5,005	-0.46	1.03
XHD	Ishares US High Div Equi	27.51	27.43	27.46	3,263	-0.05	0.18
XHU	Ishares US High Div Equi	23.09	23.08	23.08	5,733	0.04	0.17
XHY	Ishares US High Yield Bo	20.05	19.99	20.00	21,708	-0.08	0.40
XIC	Ishares Core SP TSX Capp	24.25	24.06	24.21	94,398	-0.03	0.12
XID	Ishares India Index ETF	34.57	34.51	34.57	584	-0.01	0.03
XIG	Ishares US Ig Corporate	23.62	23.62	23.62	240	0.03	0.13
XIN	Ishares MSCI EAFE Index	25.31	25.22	25.28	21,814	-0.36	1.40
XIT	Ishares SP TSX Capped In	15.67	15.57	15.61	14,075	-0.11	0.70
XIU	Ishares SP TSX 60 Index	22.69	22.50	22.63	3,303,033	0.12	0.53
XLB	Ishares Core CDN Long Te	24.92	24.87	24.92	12,503	0.02	0.08
XMA	Ishares SP TSX Capped Ma	12.98	12.83	12.98	9,025	0.18	1.41
XMC	Ishares SP US Midcap Ind	17.74	17.71	17.71	1,400	-0.01	0.06
XMD	Ishares SP TSX Completio	24.75	24.61	24.75	4,614	0.05	0.20
XMF.A	M Split Corp Capital Sha	0.3100	0.3100	0.3100	1,000	0.0000	0.00
XMF.PR.B	M Split Corp. Class I Pr	5.370	5.370	5.370	529	0.090	1.70
XMF.PR.C	M Split Corp. Class II P	2.080	2.070	2.070	500	-0.180	8.00
XMH	Ishares SP US Midcap Ind	17.26	17.13	17.22	3,679	-0.01	0.06
XMI	Ishares MSCI EAFE Min Vo	35.52	35.45	35.51	48,791	-0.55	1.53
XML	Ishares Edge MSCI Mv EAFE ETF CAD Hgd	22.10	22.07	22.10	473	-0.45	2.00
XMM	Ishares MSCI Emerg Mkts	26.81	26.77	26.77	9,861	-0.02	0.07
XMS	Ishares Edge MSCI Mv USA ETF CAD Hgd	22.44	22.44	22.44	260	-0.16	0.71
XMU	Ishares MSCI USA Min Vol	44.64	44.53	44.53	5,633	-0.27	0.60
XMV	Ishares MSCI Canada Min	28.97	28.85	28.97	1,328	-0.08	0.28
XMW	Ishares MSCI All Country	38.03	37.91	37.91	2,114	-0.22	0.58
XMY	Ishares Edge MSCI Mv Glbl ETF CAD Hgd	22.05	22.05	22.05	122	-0.16	0.72
XPF	Ishares SP TSX Na Pref S	18.45	18.38	18.38	2,726	-0.08	0.43
XQB	Ishares Core Hi Quality	21.04	21.02	21.04	29,458	0.02	0.10
XQB.A	Ishares Core Hi Quality	20.99	20.99	20.99	104	0.46	2.24
XQQ	Ishares Nasdaq 100 Index	47.53	47.21	47.50	29,760	-0.03	0.06
XRB	Ishares CDN Real Return	24.38	24.30	24.30	19,815	-0.29	1.18
XRC	Exeter Resource Corporat	2.190	2.150	2.180	15,119	0.040	1.87
XRE	Ishares SP TSX Capped Re	16.39	16.26	16.37	59,444	0.01	0.06
XSB	Ishares Canadian Short T	27.97	27.94	27.97	40,848	-0.04	0.14
XSC	Ishares Conv Shr Trm Stra Fxd	20.04	20.04	20.04	7,896	-0.04	0.20
XSE	Ishares Cons Strat Fix I	20.53	20.52	20.53	6,888	0.00	0.00
XSH	Ishares Core CDN ST Corp	19.52	19.50	19.52	25,147	-0.02	0.10
XSI	Ishares Short Term Strat	19.41	19.37	19.40	10,958	-0.04	0.21
XSP	Ishares Core SP 500 Idx	27.82	27.73	27.79	146,253	-0.16	0.57
XSQ	Ishares Core ST Hi Quali	19.72	19.70	19.70	5,152	-0.04	0.20
XSR	Sirius XM Canada Holding	4.530	4.490	4.490	149,500	-0.010	0.22
XST	Ishares SP TSX Capped Co	54.81	54.31	54.58	19,716	-0.24	0.44
XSU	Ishares US Small Cap Ind	30.21	29.90	30.17	75,095	0.05	0.17
XTC	Exco Tech	10.83	10.71	10.76	30,813	-0.06	0.55
XTD	Tdb Split Corp. Class A	6.300	6.190	6.280	3,350	0.030	0.48
XTD.PR.A	Tdb Split Corp. Priorit	10.22	10.22	10.22	776	0.01	0.10
XTG	Xtra Gold Resources Corp	0.2400	0.2300	0.2300	6,200	-0.0100	4.17
XTR	Ishares Diversified Mont	11.43	11.40	11.41	18,691	-0.03	0.26
XUH	Ishares Core SP US Total	23.00	22.94	22.95	1,404	-0.12	0.52
XUS	Ishares Core SP 500 Inde	40.43	40.26	40.35	30,222	-0.11	0.27
XUT	Ishares SP TSX Capped Ut	23.76	23.55	23.72	14,525	0.02	0.08
XUU	Ishares Core SP US Total	24.98	24.89	24.95	7,454	0.03	0.12
XWD	Ishares MSCI World Index	46.60	46.47	46.48	6,460	-0.25	0.53
XXM	Fa Morningstar US Value	12.80	12.73	12.77	7,084	0.11	0.87
XXM.A	Fa Morningstar US Value	12.66	12.66	12.66	569	0.14	1.12
XXM.B	Fa Morningstr US Value I	16.70	16.70	16.70	216	0.00	0.00
XXM.D	Fa Morningstr US Val Unh	16.94	16.93	16.93	2,050	0.01	0.06
XYM.UN	Star Yield Managers Trust	11.65	11.65	11.65	900	-0.01	0.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

107.22.17.220

GLOBAL INDICES

Code	Last	Change
COMP	6,265	29	0.46
DJI	21,395	-3	0.01
SP500	2,438	4	0.16
DAX	12,733	-61	0.47
FTSE	7,424	-15	0.20
NI225	20,133	22	0.11
CAC40	5,266	-16	0.30
GLD	1,256	7	0.53
BDI	1,200	49	4.26
HSI	25,670	-4	0.02