EODData

List of Symbols for: TSX

CodeNameHighLowCloseVolumeChange 
XTMX Group Ltd54.4853.6553.70451.6K-0.350.65 
XADIshares U.S. Aerospace & Defense Index98.6096.8696.902.2K-2.812.82 
XAGGIshares US Aggregate Bond Index ETF37.1837.1837.18500-0.160.43 
XAGG.UIshares US Aggregate Bond Index ETF USD26.9826.9826.98100-0.220.81 
XAGHIshares US Aggregate Bond Idx ETF CAD HD32.4532.4032.4011.7K-0.220.67 
XAUGoldmoney Inc16.1015.7515.9410.5K0.090.57 
XAWIshares Core MSCI All Cntry Ex Can ETF56.2655.9956.00165.3K-0.781.37 
XAW.UIshares Core MSCI All Ex Can ETF USD41.9041.7341.902.0K0.140.34 
XBALIshares Core Balanced ETF Portfolio34.9634.8234.8368.8K-0.371.05 
XBBIshares Core CDN Universe Bond ETF27.8327.7127.74298.3K-0.230.82 
XBMIshares S&P TSX Global Base Mtls ETF36.7436.0136.2869.7K-2.125.52 
XCBIshares Canadian Corporate Bond ETF19.9919.9219.94212.5K-0.130.65 
XCBGIshares ESG Adv CAD Corp Bond Index ETF37.4237.3437.421.2K-0.170.45 
XCBUIshares US IG Corporate Bond Index ETF35.4635.4635.46100-0.010.03 
XCBU.UIshares US IG Corporate Bond Idx ETF USD25.8525.8525.851.4K-0.100.39 
XCDIshares S&P Global Cons Disc ETF56.8756.6856.681.0K-1.071.85 
XCGIshares Canadian Growth Index ETF65.3364.5664.721.3K-1.522.29 
XCHIshares China Index ETF23.9423.6523.6510.5K-0.592.43 
XCHPIshares Semiconductor Index ETF123.8121.0121.665.6K-4.73.72 
XCLNIshares Global Clean Energy Index ETF50.3349.3350.273.2K-0.170.34 
XCNSIshares Core Conservative Balanced ETF25.9725.9025.9111.5K-0.240.92 
XCSIshares S&P TSX Smallcap Index ETF36.8636.6036.756.9K-0.671.79 
XCSRIshares ESG Advanced MSCI Canada Idx ETF103.7103.6103.73.1K-1.11.08 
XCVIshares Canadian Value Index ETF59.4859.2159.483.1K0.060.10 
XDGIshares Core MSCI Glo Qlty Div ETF31.9931.7231.766.4K-0.140.44 
XDG.UIshares Core MSCI Glo Qlty Div ETF USD23.1323.0623.064000.120.52 
XDGHIshares Core MSCI Glo Qlty Div ETF31.1730.8731.003.7K-0.120.39 
XDIVIshares Core MSCI CAD Qlty Div ETF42.4142.1542.40176.9K0.090.21 
XDNAIshares Genomics Immunology and41.2540.4240.893.7K-1.162.76 
XDRVIshares Glbl Electric Autonomous Veh ETF55.2055.2055.201370.390.71 
XDSRIshares ESG Advanced MSCI EAFE Index ETF71.9071.6171.643.3K-1.101.51 
XDUIshares Core MSCI US Qlty Div ETF35.4335.2435.254.6K-0.060.17 
XDU.UIshares Core MSCI US Qlty Div ETF USD25.5525.4125.553000.110.43 
XDUHIshares Core MSCI US Qlty Div ETF30.7530.6530.664.7K0.090.29 
XDVIshares Canadian Select Div Index ETF44.1643.9544.0919.2K-0.220.50 
XEBIshares JP Morgan USD Emerg Mkts Bd ETF16.1216.1016.104.4K-0.130.80 
XECIshares Core MSCI Emerging Mkts IMI ETF42.8842.4742.6253.6K-1.383.14 
XEC.UIshares Core MSCI Emrgng Mkt IMI ETF32.1131.9832.06754-1.043.14 
XEFIshares Core MSCI EAFE IMI Index ETF49.5949.3249.38444.0K-0.741.48 
XEF.UIshares Core MSCI EAFE IMI Index ETF36.1135.7935.919.4K-0.691.89 
XEGIshares S&P TSX Capped Energy Index ETF28.0827.6728.071.77M0.541.96 
XEHIshares MSCI Europe IMI Index ETF39.0338.9538.95518-0.511.29 
XEIIshares S&P TSX Comp High Div Index ETF38.3038.0538.30308.2K0.080.21 
XEMIshares MSCI Emerging Markets ETF49.4949.0849.2540.4K-1.743.41 
XEMCIshares MSCI Emerg Mkts Ex China Idx ETF78.4175.9276.5194.3K-2.623.31 
XENIshares Jantzi Social Index ETF51.0950.9350.93407-0.671.30 
XEQTIshares Core Equity ETF43.3843.1343.191.28M-0.571.30 
XESGIshares ESG MSCI Cda Index ETF41.2241.0041.152.4K-0.481.15 
XETMIshares TSX Energy Transition Materials82.9981.2681.9731.1K-5.035.78 
XEUIshares MSCI Europe IMI Index ETF39.0038.7038.8011.8K-0.581.47 
XEXPIshares Exponential Tech Index ETF71.0771.0771.076011.932.79 
XFHIshares Core MSCI EAFE IMI Index ETF40.6940.5040.5221.8K-0.521.27 
XFLBIshares Core CDN 15 Year Fed Bnd Idx ETF44.1644.1144.162310.471.08 
XFLIIshares Flexible Monthly Income ETF39.5939.5039.5010.5K-0.060.15 
XFLI.UIshares Flexible Monthly Income ETF USD28.9128.9128.912.0K-0.020.07 
XFLXIshares Flexible Monthly Income ETF37.8037.7737.773.9K-0.120.32 
XFNIshares S&P TSX Capped Financials ETF84.8884.4284.87201.0K-0.440.52 
XFRIshares Floating Rate Index ETF20.0620.0420.057.2K0.010.05 
XGBIshares Canadian Govt Bond Index ETF19.0418.9418.9528.5K-0.160.84 
XGDIshares S&P TSX Global Gold Index ETF55.0153.2953.70764.5K-3.846.67 
XGIIshares S&P Global Industrials ETF69.0968.5568.786.8K-1.041.49 
XGROIshares Core Growth ETF Portfolio37.2037.0537.07114.4K-0.451.20 
XHAKIshares Cybersecurity and Tech Index ETF51.5451.5451.541460.240.47 
XHBIshares CDN Hybrid Corp Bond ETF19.7819.7619.767.8K-0.120.60 
XHCIshares Global Healthcare Index ETF66.5565.9966.057.8K-0.620.93 
XHDIshares US High Div Equity Index ETF39.0739.0739.072.9K0.010.03 
XHUIshares US High Div Equity Index ETF38.1838.0938.114.1K0.270.71 
XHYIshares US High Yield Bond Index ETF16.3816.3316.3351.3K-0.070.43 
XICIshares Core S&P TSX Capped Comp ETF54.2853.8554.08537.2K-0.651.19 
XIDIshares India Index ETF42.0141.9141.942.9K-0.210.50 
XIGIshares US IG Corporate Bond Index ETF19.3119.2819.296.9K-0.150.77 
XIGSIshares 1 To 5 Year US IG Corp Bond ETF36.6536.6336.654.3K-0.070.19 
XINIshares MSCI EAFE Index ETF44.7044.5344.618.0K-0.531.17 
XINCIshares Core Income Balanced ETF21.3321.2421.249.4K-0.190.89 
XITIshares S&P TSX Capped Info Tech ETF66.2864.7665.739.7K0.130.20 
XIUIshares S&P TSX 60 Index ETF49.8649.5949.825.4M-0.490.97 
XLBIshares Core CDN Long Term Bond ETF18.3118.1918.2391.9K-0.231.25 
XLYAuxly Cannabis Group Inc0.15000.14000.1400538.3K-0.01006.67 
XMAIshares S&P TSX Capped Materials ETF45.4844.0544.51193.2K-2.846.00 
XMCIshares S&P US Midcap Index ETF38.4538.1038.1364.9K-0.551.42 
XMC.UIshares SP US Midcap ETF USD28.4728.3228.4712.5K0.240.85 
XMDIshares S&P TSX Completion Index ETF59.1758.5458.76126.0K-1.562.59 
XMF.AM Split Corp Capital Shares 20141.00000.90000.90003.1K-0.110010.89 
XMF.PR.BM Split Corp Class I Pref Shares5.3105.3105.310400-0.0901.67 
XMF.PR.CM Split Corp Class II Pref Shares 20144.9504.9504.950200-0.0501.00 
XMHIshares S&P US Midcap Index ETF CAD Hgd31.7531.5031.518.5K-0.491.53 
XMIIshares Edge MSCI Min Vol EAFE ETF47.3347.1547.19772-0.260.55 
XMLIshares MSCI Min Vol EAFE Idx CA Hg ETF32.9032.8632.861.1K0.190.58 
XMMIshares Edge MSCI Min Vol Emerg ETF35.1334.9835.044.1K-0.651.82 
XMSIshares Edge MSCI Mv USA ETF CAD Hgd38.1838.1838.18700-0.090.24 
XMTMIshares Edge MSCI USA Momnt Fctr ETF50.6750.3050.4213.4K-1.242.40 
XMUIshares Edge MSCI Min Vol USA ETF87.4887.4887.48270-0.070.08 
XMVIshares Edge MSCI Min Vol Can ETF57.8357.7557.835.2K-0.290.50 
XMWIshares Edge MSCI Min Vol Gbl ETF58.5058.4058.40754-0.220.38 
XMYIshares MSCI Min Vol Glb Index CA Hg ETF33.6633.5633.562.5K0.330.99 
XNDUXanadu Quantum Technologies Limited19.7018.5618.78461.1K-1.969.45 
XOMExxon Mobil CDR [Cad Hedged]28.5527.7228.5527.9K0.943.40 
XPFIshares S&P TSX Na Pref Stock ETF15.9015.8115.81908-0.130.82 
XQBIshares High Qlty Canadian Bond ETF18.7518.6918.6921.3K-0.120.64 
XQLTIshares Edge MSCI USA Qlty Fctr Indx ETF47.4947.2647.2610.7K-0.350.74 
XQQIshares Nasdaq 100 Index ETF71.7070.8271.08242.3K-1.121.55 
XQQUIshares Nasdaq 100 Index ETF96.1695.2995.339.4K-1.451.50 
XQQU.UIshares Nasdaq 100 Index ETF69.7069.2269.701.1K-0.771.09 
XRBIshares CDN Real Return Bond Index ETF22.8922.7922.798.0K-0.251.09 
XREIshares S&P TSX Capped REIT Index ETF16.3716.2416.30230.7K-0.100.61 
XRPEvolve XRP ETF (Unhedged)6.4806.3606.37010.0K-0.3605.35 
XRP.UEvolve XRP Unhgd ETF USD6.3506.3506.3509100.0600.95 
XRPPPurpose XRP Hgd ETF6.4906.3206.3409.9K-0.3505.23 
XRPP.BPurpose XRP NC Hgd ETF6.6606.5406.5401.6K-0.3905.63 
XRPP.UPurpose XRP NC Hgd ETF USD6.6506.6506.6501120.0000.00 
XRPQ3iQ XRP ETF9.0608.9008.92010.7K-0.5005.31 
XRPQ.U3iQ XRP ETF USD6.5006.4506.450400-0.0801.23 
XSABIshares ESG CDN Agg Bond Index ETF17.8517.8017.827.5K-0.120.67 
XSBIshares Core CDN Short Trm Bond ETF26.7526.7126.72115.9K-0.070.26 
XSCIshares Cons ST Strat Fix Inc ETF17.5417.5417.541.0K-0.070.40 
XSEIshares Cons Strat Fix Inc ETF17.3517.3517.351.1K-0.090.52 
XSEAIshares ESG MSCI EAFE Index ETF33.1833.0433.04403-0.471.40 
XSEMIshares ESG MSCI Emerg Mkts Index ETF31.6431.4831.4815.2K-1.033.17 
XSHIshares Core CDN ST Corp Maple Bnd ETF18.9918.9618.9897.6K-0.050.26 
XSHGIshares ESG Adv 1 To 5 Yr CAD Bd Idx ETF39.1439.1139.141.3K-0.110.28 
XSHUIshares 1 To 5 Year US IG Corp Bond ETF42.5242.5242.52100-0.010.02 
XSHU.UIshares 1 To 5 Yr US IG Corp Bd ETF USD30.8730.8730.871020.000.00 
XSIIshares Short Term Strategic FI ETF16.6816.6816.68542-0.070.42 
XSMBIshares Core CDN Sh MD Trm Un Bd Idx ETF39.5539.5239.52392-0.070.18 
XSMCIshares SP US Small Cap Index ETF37.1936.8736.8725.1K-0.531.42 
XSMHIshares SP US Small Cap ETF CAD Hdg32.3432.0932.1264.0K-0.531.62 
XSPIshares Core S&P 500 ETF CAD Hdg ETF75.2774.7574.83197.7K-0.931.23 
XSPCIshares S&P 500 3% Capped Index ETF51.6851.6651.66584-0.591.13 
XSTIshares S&P TSX Capped Cons Stpl ETF62.7562.2962.4711.1K-0.210.34 
XSTBIshares ESG CDN ST Bond Index ETF19.6919.6819.69831-0.060.30 
XSTHIshares 0 To 5 Year TIPS Bond Idx HD ETF37.5437.5237.5414.9K-0.020.05 
XSTPIshares 0 To 5 Year TIPS Bond Index ETF43.1543.0643.133.8K0.050.12 
XSTP.UIshares 0 To 5 Yr TIPS Bond Idx ETF USD31.2531.2531.25715-0.010.03 
XSUIshares US Small Cap Index ETF52.7052.1552.1727.2K-1.302.43 
XSUSIshares ESG MSCI USA Index ETF53.7553.4853.482.4K-0.380.71 
XTCExco Tech7.5507.4507.50012.6K0.0400.54 
XTDTdb Split Corp. Class A Shares8.0808.0008.07029.6K-0.0300.37 
XTD.PR.ATdb Split Corp. Priority Equity Shares11.2711.2711.271.0K-0.282.42 
XTGXtra Gold Resources Corp3.0503.0303.0306.4K-0.0501.62 
XTLHIshares 20 Year US Treasury Bond Hdg ETF30.5930.4530.46114.4K-0.481.55 
XTLTIshares 20 Year US Treasury Bond ETF32.6732.5032.5342.8K-0.431.30 
XTLT.UIshares 20 Year US Treasury Bond ETF USD23.7423.6923.692.7K-0.441.82 
XTOHIshares Core SP US ST Mk Idx ETF CAD Hdg47.7947.7947.791025.0711.87 
XTOTIshares Core SP Total US Stk Mkt Idx ETF50.4450.0850.088.0K-0.611.20 
XTRIshares Diversified Monthly Income ETF12.0612.0512.059.3K-0.090.74 
XTRAXtract One Technologies Inc0.51000.48500.495086.2K-0.01502.94 
XTRA.WTXtract One Technologies Inc Wts0.09500.04000.095032.5K-0.015013.64 
XUHIshares Core S&P US Total Mkt ETF CAD59.0358.8358.832.8K-0.671.13 
XUSIshares Core S&P 500 Index ETF63.4163.0763.08109.4K-0.630.99 
XUS.UIshares Core SP 500 Index ETF46.8246.5846.585.3K-0.541.15 
XUSCIshares S&P 500 3% Capped Index ETF53.7853.6753.67317-0.551.01 
XUSC.UIshares SP 500 3 Pct Capped Indx ETF USD38.2738.2038.202000.381.00 
XUSFIshares SP US Financials Index ETF75.6175.5175.511.4K-0.120.16 
XUSRIshares ESG Advanced MSCI USA Index ETF117.7116.6116.61.8K-2.31.89 
XUTIshares S&P TSX Capped Utilities ETF35.6135.2235.29241.7K-0.320.90 
XUUIshares Core S&P US Total Market ETF74.7074.2974.3133.8K-0.781.04 
XUU.UIshares Core SP US Total Market ETF USD54.6154.5454.612.7K-0.510.93 
XVLUIshares Edge MSCI USA Value Fctr ETF46.6346.3346.3315.0K-1.032.17 
XWDIshares MSCI World Index ETF118.4117.9117.917.5K-1.31.11 

MEMBER LOGIN

216.73.216.202
United States

GLOBAL INDICES

CodeLastChange
COMP26,225-4101.5
DJI49,526-5371.1
SP5007,409-931.2
INDS13,156-2021.5
CAC7,953-1301.6
DAX23,951-5062.1
NKY61,409-1,2452.0
HSI25,963-4261.6
OBX1,963331.7
AORD8,871-140.2
TWII41,172-5791.4
JKSE6,723-1362.0
STI4,989-70.1
ATX5,860-621.0
NZD12,965-600.5
BEL5,467-651.2
BVSP177,284-1,0820.6