Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
XTmx Group Limited70.4569.5169.8033,023-0.070.10 
XALIshares Alternatives Com28.7628.7628.761420.000.00 
XAUGoldmoney Inc2.8402.4402.57093,863-0.2007.22 
XAWIshares Core MSCI All Cn23.9423.8623.8650,465-0.120.50 
XBBIshares Canadian Univers31.8231.7931.8228,7760.000.00 
XBMIshares SP TSX Global BA10.6310.4910.636,5330.060.57 
XBZIshares MSCI Brazil Inde12.1012.1012.107610.010.08 
XCBIshares Canadian Corpora21.7221.6921.7146,458-0.030.14 
XCDIshares SP Global Cons D31.4031.4031.401,680-0.401.26 
XCGIshares Canadian Growth31.0230.7531.021,1640.110.36 
XCHIshares China Index ETF25.4725.4025.4210,794-0.080.31 
XCRIshares Conservative Cor23.9023.9023.904,200-0.090.38 
XCSIshares SP TSX Smallcap15.7015.5715.707,2940.050.32 
XCTExactearth Ltd1.2501.2401.24036,594-0.0100.80 
XCVIshares Canadian Value I24.8324.7224.834,200-0.120.48 
XDCXtreme Drilling and Coil2.0802.0002.080336,7900.0703.48 
XDGIshares Core MSCI Glo Qlty Div Idx ETF19.8119.7719.775000.060.30 
XDGHIshares Core MSCI Glo Qlty Div Idx ETF20.1320.0420.1316,800-0.110.54 
XDIVIshares Core MSCI CAD Qlty Div Idx ETF20.2920.2820.281,2380.110.55 
XDUIshares Core MSCI US Qlty Div Idx ETF19.8819.8819.881,2000.020.10 
XDUHIshares Core MSCI US Qlty Div Idx ETF20.1020.0720.073790.000.00 
XDVIshares Canadian Select24.3524.1924.2837,586-0.010.04 
XEBIshares JP Morgan USD EM21.6921.6921.691,0650.030.14 
XECIshares Core MSCI Emergi25.9225.8525.875,3890.020.08 
XEFIshares Core MSCI EAFE I29.8129.7129.7351,125-0.301.00 
XEGIshares SP TSX Capped En10.9910.8110.94900,2700.080.74 
XEHIshares MSCI Europe IMI24.2324.1524.1529,394-0.481.95 
XEIIshares Core SP TSX Comp21.4121.2721.4115,4200.020.09 
XEMIshares MSCI Emerging Ma30.9030.7930.8111,2560.030.10 
XENIshares Jantzi Social In23.1923.0623.173,106-0.050.22 
XEUIshares MSCI Europe IMI23.7023.6523.6830,402-0.301.25 
XFAIshares Factorselect MSCI USA Idx CAD24.9724.9724.971000.000.00 
XFCIshares Factorselect MSCI C22.9922.7822.981,4000.251.10 
XFFIshares Factorselect MSCI EAFE24.1124.1124.11372-0.261.07 
XFHIshares Core MSCI EAFE I22.0021.9421.9517,202-0.331.48 
XFIIshares Factorselect MSCI EAFE Idx ETF23.2323.2323.23693-0.190.81 
XFNIshares SP TSX Capped FI35.6235.3635.48218,419-0.020.06 
XFRIshares Floating Rate In20.1120.1020.102,649-0.020.10 
XFSIshares Factorselect MSCI USA Idx ETF24.7824.7324.737850.170.69 
XGBIshares Canadian Govt Bo22.1622.1322.163,3220.010.05 
XGCIshares Global Comp. Por30.6930.6930.69160-0.290.94 
XGDIshares S&P/Tsx Global G12.9312.7812.93367,1970.262.05 
XGIIshares SP Global Indust30.9030.8830.885,687-0.090.29 
XGRIshares Growth Core Port28.5928.5728.571,215-0.060.21 
XHBIshares CDN Hybrid Corp20.9620.9420.944,286-0.050.24 
XHCIshares Global Healthcar44.4444.2444.245,005-0.461.03 
XHDIshares US High Div Equi27.5127.4327.463,263-0.050.18 
XHUIshares US High Div Equi23.0923.0823.085,7330.040.17 
XHYIshares US High Yield Bo20.0519.9920.0021,708-0.080.40 
XICIshares Core SP TSX Capp24.2524.0624.2194,398-0.030.12 
XIDIshares India Index ETF34.5734.5134.57584-0.010.03 
XIGIshares US Ig Corporate23.6223.6223.622400.030.13 
XINIshares MSCI EAFE Index25.3125.2225.2821,814-0.361.40 
XITIshares SP TSX Capped In15.6715.5715.6114,075-0.110.70 
XIUIshares SP TSX 60 Index22.6922.5022.633,303,0330.120.53 
XLBIshares Core CDN Long Te24.9224.8724.9212,5030.020.08 
XMAIshares SP TSX Capped Ma12.9812.8312.989,0250.181.41 
XMCIshares SP US Midcap Ind17.7417.7117.711,400-0.010.06 
XMDIshares SP TSX Completio24.7524.6124.754,6140.050.20 
XMF.AM Split Corp Capital Sha0.31000.31000.31001,0000.00000.00 
XMF.PR.BM Split Corp. Class I Pr5.3705.3705.3705290.0901.70 
XMF.PR.CM Split Corp. Class II P2.0802.0702.070500-0.1808.00 
XMHIshares SP US Midcap Ind17.2617.1317.223,679-0.010.06 
XMIIshares MSCI EAFE Min Vo35.5235.4535.5148,791-0.551.53 
XMLIshares Edge MSCI Mv EAFE ETF CAD Hgd22.1022.0722.10473-0.452.00 
XMMIshares MSCI Emerg Mkts26.8126.7726.779,861-0.020.07 
XMSIshares Edge MSCI Mv USA ETF CAD Hgd22.4422.4422.44260-0.160.71 
XMUIshares MSCI USA Min Vol44.6444.5344.535,633-0.270.60 
XMVIshares MSCI Canada Min28.9728.8528.971,328-0.080.28 
XMWIshares MSCI All Country38.0337.9137.912,114-0.220.58 
XMYIshares Edge MSCI Mv Glbl ETF CAD Hgd22.0522.0522.05122-0.160.72 
XPFIshares SP TSX Na Pref S18.4518.3818.382,726-0.080.43 
XQBIshares Core Hi Quality21.0421.0221.0429,4580.020.10 
XQB.AIshares Core Hi Quality20.9920.9920.991040.462.24 
XQQIshares Nasdaq 100 Index47.5347.2147.5029,760-0.030.06 
XRBIshares CDN Real Return24.3824.3024.3019,815-0.291.18 
XRCExeter Resource Corporat2.1902.1502.18015,1190.0401.87 
XREIshares SP TSX Capped Re16.3916.2616.3759,4440.010.06 
XSBIshares Canadian Short T27.9727.9427.9740,848-0.040.14 
XSCIshares Conv Shr Trm Stra Fxd20.0420.0420.047,896-0.040.20 
XSEIshares Cons Strat Fix I20.5320.5220.536,8880.000.00 
XSHIshares Core CDN ST Corp19.5219.5019.5225,147-0.020.10 
XSIIshares Short Term Strat19.4119.3719.4010,958-0.040.21 
XSPIshares Core SP 500 Idx27.8227.7327.79146,253-0.160.57 
XSQIshares Core ST Hi Quali19.7219.7019.705,152-0.040.20 
XSRSirius XM Canada Holding4.5304.4904.490149,500-0.0100.22 
XSTIshares SP TSX Capped Co54.8154.3154.5819,716-0.240.44 
XSUIshares US Small Cap Ind30.2129.9030.1775,0950.050.17 
XTCExco Tech10.8310.7110.7630,813-0.060.55 
XTDTdb Split Corp. Class A6.3006.1906.2803,3500.0300.48 
XTD.PR.ATdb Split Corp. Priorit10.2210.2210.227760.010.10 
XTGXtra Gold Resources Corp0.24000.23000.23006,200-0.01004.17 
XTRIshares Diversified Mont11.4311.4011.4118,691-0.030.26 
XUHIshares Core SP US Total23.0022.9422.951,404-0.120.52 
XUSIshares Core SP 500 Inde40.4340.2640.3530,222-0.110.27 
XUTIshares SP TSX Capped Ut23.7623.5523.7214,5250.020.08 
XUUIshares Core SP US Total24.9824.8924.957,4540.030.12 
XWDIshares MSCI World Index46.6046.4746.486,460-0.250.53 
XXMFa Morningstar US Value12.8012.7312.777,0840.110.87 
XXM.AFa Morningstar US Value12.6612.6612.665690.141.12 
XXM.BFa Morningstr US Value I16.7016.7016.702160.000.00 
XXM.DFa Morningstr US Val Unh16.9416.9316.932,0500.010.06 
XYM.UNStar Yield Managers Trust11.6511.6511.65900-0.010.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.22.17.220
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02