| X | TMX Group Limited | 53.24 | 52.18 | 52.44 | 530.1K | -0.27 | | 0.51 | |
| XAD | Ishares US Aerospace Defense Index ETF | 115.6 | 113.2 | 113.2 | 719 | -1.1 | | 0.98 | |
| XAGG | Ishares US Aggregate Bond Index ETF | 37.88 | 37.88 | 37.88 | 1.5K | -0.20 | | 0.53 | |
| XAGG.U | Ishares US Aggregate Bond Index ETF USD | 26.77 | 26.77 | 26.77 | 500 | -0.11 | | 0.41 | |
| XAGH | Ishares US Aggregate Bond Idx ETF CAD HD | 32.11 | 32.05 | 32.06 | 10.0K | -0.11 | | 0.34 | |
| XAU | Goldmoney Inc | 14.62 | 14.56 | 14.61 | 3.6K | 0.22 | | 1.53 | |
| XAW | Ishares Core MSCI All Cntry Ex Can ETF | 59.49 | 59.18 | 59.20 | 112.9K | -0.17 | | 0.29 | |
| XAW.U | Ishares Core MSCI All Ex Can ETF USD | 42.78 | 42.78 | 42.78 | 188 | -0.22 | | 0.51 | |
| XBAL | Ishares Core Balanced ETF Portfolio | 36.32 | 36.19 | 36.21 | 78.3K | -0.09 | | 0.25 | |
| XBB | Ishares Core CDN Universe Bond Idx ETF | 27.89 | 27.82 | 27.83 | 140.1K | -0.13 | | 0.46 | |
| XBM | Ishares SP TSX Global Base Mtls Idx ETF | 37.03 | 36.29 | 36.45 | 395.0K | -0.39 | | 1.06 | |
| XCB | Ishares Core CDN Corporate Bond Idx ETF | 19.98 | 19.95 | 19.97 | 128.8K | -0.07 | | 0.35 | |
| XCBG | Ishares ESG Adv CAD Corp Bond Index ETF | 37.51 | 37.51 | 37.51 | 109 | 0.00 | | 0.00 | |
| XCBU | Ishares US IG Corporate Bond Index ETF | 35.41 | 35.41 | 35.41 | 126 | -1.74 | | 4.68 | |
| XCBU.U | Ishares US IG Corporate Bond Idx ETF USD | 25.34 | 25.34 | 25.34 | 131 | 0.01 | | 0.04 | |
| XCD | Ishares SP Global Cons Disc Idx ETF | 59.03 | 59.01 | 59.01 | 386 | -0.20 | | 0.34 | |
| XCG | Ishares Canadian Growth Index ETF | 69.11 | 68.89 | 68.93 | 1.8K | -0.17 | | 0.25 | |
| XCH | Ishares China Index ETF | 23.91 | 23.80 | 23.90 | 12.9K | -0.09 | | 0.38 | |
| XCHP | Ishares Semiconductor Index ETF | 131.8 | 126.0 | 129.4 | 34.7K | -0.2 | | 0.13 | |
| XCLN | Ishares Global Clean Energy Index ETF | 42.79 | 42.46 | 42.48 | 1.1K | 0.11 | | 0.26 | |
| XCNS | Ishares Core Conservative Balanced ETF | 26.70 | 26.61 | 26.61 | 6.5K | -0.09 | | 0.34 | |
| XCS | Ishares SP TSX Smallcap Index ETF | 36.05 | 35.65 | 35.97 | 3.9K | 0.00 | | 0.00 | |
| XCSR | Ishares ESG Advanced MSCI Canada Idx ETF | 116.0 | 115.5 | 116.0 | 21.2K | -0.4 | | 0.38 | |
| XCV | Ishares Canadian Value Index ETF | 64.78 | 64.23 | 64.35 | 13.5K | -0.06 | | 0.09 | |
| XDG | Ishares Core MSCI Glo Qlty Div Idx ETF | 34.03 | 33.95 | 33.99 | 4.6K | -0.05 | | 0.15 | |
| XDG.U | Ishares Core MSCI Glo Qlty Div ETF USD | 24.39 | 24.39 | 24.39 | 200 | -0.32 | | 1.30 | |
| XDGH | Ishares Core MSCI Glo Qlty Div Idx ETF | 32.63 | 32.58 | 32.63 | 4.0K | -0.01 | | 0.03 | |
| XDIV | Ishares Core MSCI CAD Qlty Div Idx ETF | 46.25 | 45.68 | 45.85 | 179.4K | -0.04 | | 0.09 | |
| XDNA | Ishares Genomic Imm Healthcare Index ETF | 48.99 | 48.69 | 48.69 | 644 | 0.51 | | 1.06 | |
| XDRV | Ishares Glbl Electric Autonomous Veh ETF | 48.08 | 48.08 | 48.08 | 200 | -0.30 | | 0.62 | |
| XDSR | Ishares ESG Advanced MSCI EAFE Index ETF | 77.94 | 77.82 | 77.82 | 456 | -0.02 | | 0.03 | |
| XDU | Ishares Core MSCI US Qlty Div Idx ETF | 38.57 | 38.06 | 38.13 | 2.0K | -0.09 | | 0.24 | |
| XDU.U | Ishares Core MSCI US Qlty Div ETF USD | 27.35 | 27.25 | 27.25 | 1.1K | -0.02 | | 0.07 | |
| XDUH | Ishares Core MSCI US Qlty Div Idx ETF | 32.84 | 32.48 | 32.49 | 5.0K | -0.06 | | 0.18 | |
| XDV | Ishares Canadian Select Div Index ETF | 48.86 | 48.35 | 48.50 | 50.2K | -0.12 | | 0.25 | |
| XEB | Ishares JP Morgan USD Emerg Mkts Bd Idx | 16.15 | 16.11 | 16.11 | 2.0K | 0.14 | | 0.88 | |
| XEC | Ishares Core MSCI Emerging Mkts IMI ETF | 43.66 | 42.97 | 43.23 | 44.2K | -0.40 | | 0.92 | |
| XEC.U | Ishares Core MSCI Emerging Mkts ETF USD | 32.09 | 32.09 | 32.09 | 136 | -0.14 | | 0.43 | |
| XEF | Ishares Core MSCI EAFE IMI Index ETF | 53.06 | 52.76 | 52.79 | 235.4K | -0.19 | | 0.36 | |
| XEF.U | Ishares Core MSCI EAFE IMI Index ETF | 37.87 | 37.57 | 37.57 | 7.5K | -0.17 | | 0.45 | |
| XEG | Ishares SP TSX Capped Energy Index ETF | 26.56 | 26.10 | 26.29 | 3.99M | 0.17 | | 0.65 | |
| XEH | Ishares MSCI Europe IMI Index ETF | 41.62 | 41.60 | 41.60 | 315 | 0.04 | | 0.10 | |
| XEI | Ishares SP TSX Comp High Div Index ETF | 40.02 | 39.74 | 39.81 | 139.3K | -0.03 | | 0.08 | |
| XEM | Ishares MSCI Emerging Markets Idx ETF | 50.54 | 49.84 | 50.14 | 22.0K | -0.61 | | 1.20 | |
| XEMC | Ishares MSCI Emerg Mkts Ex China Idx ETF | 78.33 | 77.64 | 78.13 | 14.9K | -0.99 | | 1.25 | |
| XEN | Ishares Jantzi Social Index ETF | 54.78 | 54.75 | 54.78 | 1.9K | -0.11 | | 0.20 | |
| XEQT | Ishares Core Equity ETF | 46.11 | 45.87 | 45.90 | 496.6K | -0.07 | | 0.15 | |
| XESG | Ishares ESG Aware MSCI Cda Index ETF | 44.06 | 43.88 | 43.88 | 3.8K | -0.14 | | 0.32 | |
| XETM | Ishares SP TSX Engy Trans Matls Idx ETF | 82.50 | 81.10 | 81.10 | 2.4K | -0.71 | | 0.87 | |
| XEU | Ishares MSCI Europe IMI Index ETF | 42.20 | 41.89 | 41.89 | 3.4K | -0.06 | | 0.14 | |
| XEXP | Ishares Exponential Tech Index ETF | 74.58 | 74.58 | 74.58 | 118 | 2.99 | | 4.18 | |
| XFH | Ishares Core MSCI EAFE IMI Index ETF | 42.94 | 42.77 | 42.80 | 12.2K | 0.11 | | 0.26 | |
| XFLB | Ishares Core CDN 15 Year Fed Bnd Idx ETF | 43.46 | 43.40 | 43.40 | 247 | 0.36 | | 0.84 | |
| XFLI | Ishares Flexible Monthly Income ETF | 40.20 | 40.17 | 40.17 | 922 | 0.05 | | 0.12 | |
| XFLI.U | Ishares Flexible Monthly Income ETF USD | 28.72 | 28.72 | 28.72 | 800 | 0.04 | | 0.14 | |
| XFLX | Ishares Flexible Monthly Income ETF | 37.50 | 37.48 | 37.49 | 3.4K | -0.03 | | 0.08 | |
| XFN | Ishares SP TSX Capped Financials Idx ETF | 97.37 | 96.28 | 96.53 | 58.1K | -0.20 | | 0.21 | |
| XFR | Ishares Floating Rate Index ETF | 20.06 | 20.03 | 20.06 | 94.9K | 0.00 | | 0.00 | |
| XGB | Ishares Core CDN Govt Bond Index ETF | 19.07 | 19.01 | 19.03 | 63.8K | -0.07 | | 0.37 | |
| XGD | Ishares S&P/Tsx Global Gold Index ETF | 52.29 | 50.94 | 51.95 | 785.3K | 0.23 | | 0.44 | |
| XGI | Ishares SP Global Industrials Idx ETF | 73.04 | 73.04 | 73.04 | 241 | -0.23 | | 0.31 | |
| XGRO | Ishares Core Growth ETF Portfolio | 39.11 | 38.94 | 39.01 | 65.9K | -0.04 | | 0.10 | |
| XHAK | Ishares Cybersecurity and Tech Index ETF | 66.03 | 66.03 | 66.03 | 419 | -0.28 | | 0.42 | |
| XHB | Ishares CDN Hybrid Corp Bond Idx ETF | 19.86 | 19.80 | 19.83 | 6.5K | -0.04 | | 0.20 | |
| XHC | Ishares Global Healthcare Index ETF | 73.50 | 72.54 | 73.00 | 2.5K | 0.38 | | 0.52 | |
| XHD | Ishares US High Div Equity Index ETF | 41.00 | 40.92 | 40.97 | 1.4K | 0.14 | | 0.34 | |
| XHU | Ishares US High Div Equity Index ETF | 40.96 | 40.89 | 40.91 | 2.2K | -0.20 | | 0.49 | |
| XHY | Ishares US High Yield Bond Index ETF | 16.24 | 16.20 | 16.23 | 10.7K | -0.04 | | 0.25 | |
| XIC | Ishares Core SP TSX Capped Comp Idx ETF | 57.92 | 57.50 | 57.74 | 218.9K | -0.01 | | 0.02 | |
| XID | Ishares India Index ETF | 44.53 | 44.53 | 44.53 | 469 | 0.00 | | 0.00 | |
| XIG | Ishares US IG Corporate Bond Index ETF | 18.98 | 18.96 | 18.96 | 2.7K | -0.08 | | 0.42 | |
| XIGS | Ishares 1 To 5 Year US IG Corp Bond ETF | 36.41 | 36.36 | 36.37 | 10.0K | -0.08 | | 0.22 | |
| XIN | Ishares MSCI EAFE Index ETF | 47.53 | 47.35 | 47.37 | 6.7K | 0.08 | | 0.17 | |
| XINC | Ishares Core Income Balanced ETF | 21.56 | 21.53 | 21.53 | 38.6K | -0.05 | | 0.23 | |
| XIT | Ishares SP TSX Capped Info Tech Idx ETF | 79.12 | 77.67 | 78.86 | 9.3K | -1.36 | | 1.70 | |
| XIU | Ishares SP TSX 60 Index ETF | 54.13 | 53.75 | 53.96 | 4.72M | 0.02 | | 0.04 | |
| XLB | Ishares Core CDN Long Term Bond Idx ETF | 18.21 | 18.12 | 18.13 | 15.5K | -0.16 | | 0.87 | |
| XLY | Auxly Cannabis Group Inc | 2.820 | 2.610 | 2.810 | 111.5K | 0.190 | | 7.25 | |
| XMA | Ishares SP TSX Capped Materials Idx ETF | 44.01 | 43.26 | 43.92 | 21.2K | 0.21 | | 0.48 | |
| XMC | Ishares SP US Midcap Index ETF | 41.68 | 41.23 | 41.23 | 18.0K | -0.14 | | 0.34 | |
| XMC.U | Ishares SP US Midcap ETF USD | 29.79 | 29.79 | 29.79 | 500 | 0.13 | | 0.44 | |
| XMD | Ishares SP TSX Completion Index ETF | 59.43 | 59.08 | 59.25 | 30.5K | -0.24 | | 0.40 | |
| XMF.A | M Split Corp Capital Shares 2014 | 1.770 | 1.760 | 1.770 | 6.2K | -0.020 | | 1.12 | |
| XMF.PR.B | M Split Corp. Class I Pref Shares | 5.350 | 5.320 | 5.320 | 1.0K | 0.020 | | 0.38 | |
| XMF.PR.C | M Split Corp. Class II Pref Shares 2014 | 4.950 | 4.950 | 4.950 | 4.3K | 0.000 | | 0.00 | |
| XMH | Ishares SP US Midcap Index ETF CAD Hgd | 33.60 | 33.37 | 33.39 | 5.5K | -0.09 | | 0.27 | |
| XMI | Ishares MSCI Min Vol EAFE Index ETF | 49.80 | 49.62 | 49.64 | 806 | 0.13 | | 0.26 | |
| XML | Ishares MSCI Min Vol EAFE Idx CA Hg ETF | 33.73 | 33.72 | 33.73 | 900 | -0.27 | | 0.79 | |
| XMM | Ishares MSCI Min Vol Emrg Mkts Index ETF | 36.51 | 36.51 | 36.51 | 131 | -0.10 | | 0.27 | |
| XMS | Ishares MSCI Min Vol USA Index CA Hg ETF | 40.24 | 40.16 | 40.21 | 5.0K | 0.44 | | 1.11 | |
| XMTM | Ishares MSCI USA Momentum Factr Idx ETF | 53.07 | 53.06 | 53.06 | 2.1K | -0.47 | | 0.88 | |
| XMU | Ishares MSCI Min Vol USA Index ETF | 93.93 | 93.93 | 93.93 | 141 | 0.23 | | 0.25 | |
| XMV | Ishares MSCI Min Vol Canada Index ETF | 61.71 | 61.38 | 61.52 | 7.3K | -0.09 | | 0.15 | |
| XMW | Ishares MSCI Min Vol Global Index ETF | 62.10 | 62.07 | 62.10 | 221 | -0.09 | | 0.14 | |
| XMY | Ishares MSCI Min Vol Glb Index CA Hg ETF | 34.64 | 34.64 | 34.64 | 496 | 0.01 | | 0.03 | |
| XNDU | Xanadu Quantum Technologies Limited | 15.24 | 14.44 | 14.57 | 185.7K | -1.49 | | 9.28 | |
| XOM | Exxon Mobil CDR (Cad Hedged) | 27.84 | 27.38 | 27.81 | 28.3K | 0.54 | | 1.98 | |
| XPF | Ishares SP TSX Na Pref Stock Idx ETF | 15.80 | 15.80 | 15.80 | 2.4K | -0.04 | | 0.25 | |
| XQB | Ishares High Qlty Canadian Bond Idx ETF | 18.78 | 18.72 | 18.74 | 7.4K | -0.07 | | 0.37 | |
| XQLT | Ishares MSCI USA Quality Factor Idx ETF | 51.55 | 51.43 | 51.48 | 15.4K | 0.03 | | 0.06 | |
| XQQ | Ishares Nasdaq 100 Index ETF | 71.91 | 70.90 | 71.44 | 99.2K | -0.28 | | 0.39 | |
| XQQU | Ishares Nasdaq 100 Index ETF | 98.05 | 97.23 | 98.00 | 7.4K | -0.61 | | 0.62 | |
| XQQU.U | Ishares Nasdaq 100 Index ETF USD | 70.40 | 70.40 | 70.40 | 200 | 0.40 | | 0.57 | |
| XRB | Ishares CDN Real Return Bond Index ETF | 23.09 | 22.98 | 22.98 | 4.6K | -0.14 | | 0.61 | |
| XRE | Ishares SP TSX Capped REIT Index ETF | 17.00 | 16.57 | 16.66 | 637.6K | -0.28 | | 1.65 | |
| XRP | Evolve XRP Unhgd ETF | 4.730 | 4.650 | 4.660 | 19.5K | -0.150 | | 3.12 | |
| XRP.U | Evolve XRP Unhgd ETF USD | 4.880 | 4.880 | 4.880 | 600 | 0.010 | | 0.21 | |
| XRPP | Purpose XRP Hgd ETF | 4.610 | 4.530 | 4.550 | 5.6K | -0.150 | | 3.19 | |
| XRPP.B | Purpose XRP NC Hgd ETF | 4.860 | 4.820 | 4.820 | 1.8K | -0.210 | | 4.17 | |
| XRPP.U | Purpose XRP NC Hgd ETF USD | 4.710 | 4.710 | 4.710 | 952 | -0.110 | | 2.28 | |
| XRPQ | 3iQ XRP ETF | 6.660 | 6.520 | 6.560 | 15.9K | -0.200 | | 2.96 | |
| XRPQ.U | 3iQ XRP ETF USD | 4.830 | 4.830 | 4.830 | 368 | -0.150 | | 3.01 | |
| XSAB | Ishares ESG Aware CDN Agg Bond Index ETF | 17.90 | 17.86 | 17.86 | 27.2K | -0.08 | | 0.45 | |
| XSB | Ishares Core CDN Short Trm Bond Idx ETF | 26.84 | 26.80 | 26.81 | 115.9K | -0.05 | | 0.19 | |
| XSC | Ishares Cons ST Strat Fix Inc ETF | 17.49 | 17.49 | 17.49 | 300 | -0.02 | | 0.11 | |
| XSE | Ishares Cons Strat Fix Inc ETF | 17.34 | 17.32 | 17.32 | 467 | -0.01 | | 0.06 | |
| XSEA | Ishares ESG Aware MSCI EAFE Index ETF | 35.93 | 35.77 | 35.77 | 959 | 0.03 | | 0.08 | |
| XSEM | Ishares ESG Aware MSCI Emrg Mkts Idx ETF | 32.77 | 32.39 | 32.51 | 3.2K | -0.45 | | 1.37 | |
| XSH | Ishares Core CDN Shrt Tm Corp Bd Idx ETF | 19.04 | 19.02 | 19.03 | 31.4K | -0.02 | | 0.10 | |
| XSHG | Ishares ESG Adv 1 To 5 Yr CAD Bd Idx ETF | 39.26 | 39.26 | 39.26 | 100 | 0.02 | | 0.05 | |
| XSHU | Ishares 1 To 5 Year US IG Corp Bond ETF | 43.16 | 43.13 | 43.13 | 684 | -0.12 | | 0.28 | |
| XSHU.U | Ishares 1 To 5 Yr US IG Corp Bd ETF USD | 30.64 | 30.64 | 30.64 | 1.3K | 0.03 | | 0.10 | |
| XSI | Ishares Short Term Strategic FI ETF | 16.63 | 16.63 | 16.63 | 3.9K | -0.04 | | 0.24 | |
| XSMB | Ishares Core CDN Sh MD Trm Un Bd Idx ETF | 39.80 | 39.80 | 39.80 | 2.0K | -0.02 | | 0.05 | |
| XSMC | Ishares SP US Small Cap Index ETF | 41.80 | 41.43 | 41.44 | 16.6K | -0.29 | | 0.69 | |
| XSMH | Ishares SP US Small Cap ETF CAD Hdg | 35.70 | 35.35 | 35.35 | 16.0K | -0.27 | | 0.76 | |
| XSP | Ishares Core SP 500 Idx ETF CAD Hedged | 77.71 | 77.29 | 77.40 | 83.4K | -0.12 | | 0.15 | |
| XSPC | Ishares SP 500 3 Pct Capped Indx Hdg ETF | 53.67 | 53.66 | 53.66 | 9.8K | -0.24 | | 0.45 | |
| XST | Ishares SP TSX Capped Cons Stpl Idx ETF | 67.57 | 66.42 | 66.65 | 17.0K | -0.66 | | 0.98 | |
| XSTB | Ishares ESG Aware CDN ST Bond Index ETF | 19.76 | 19.74 | 19.75 | 26.2K | -0.04 | | 0.20 | |
| XSTH | Ishares 0 To 5 Year TIPS Bond Idx HD ETF | 36.38 | 36.35 | 36.38 | 59.8K | -0.01 | | 0.03 | |
| XSTP | Ishares 0 To 5 Year TIPS Bond Index ETF | 42.80 | 42.79 | 42.79 | 590 | 0.00 | | 0.00 | |
| XSTP.U | Ishares 0 To 5 Yr TIPS Bond Idx ETF USD | 30.35 | 30.35 | 30.35 | 353 | 0.02 | | 0.07 | |
| XSU | Ishares US Small Cap Index ETF | 56.39 | 55.86 | 55.86 | 7.5K | -0.39 | | 0.69 | |
| XSUS | Ishares ESG Aware MSCI USA Index ETF | 57.12 | 57.05 | 57.10 | 2.1K | -0.20 | | 0.35 | |
| XTC | Exco Tech | 8.500 | 8.300 | 8.480 | 13.3K | 0.080 | | 0.95 | |
| XTD | Tdb Split Corp. Class A Shares | 9.260 | 9.200 | 9.220 | 8.3K | 0.050 | | 0.55 | |
| XTD.PR.A | Tdb Split Corp. Priority Equity Shares | 11.25 | 11.19 | 11.20 | 5.6K | 0.10 | | 0.90 | |
| XTG | Xtra Gold Resources Corp | 2.560 | 2.460 | 2.560 | 4.2K | 0.120 | | 4.92 | |
| XTLH | Ishares 20 Year US Treasury Bond Hdg ETF | 30.10 | 29.94 | 29.96 | 21.7K | -0.18 | | 0.60 | |
| XTLT | Ishares 20 Year US Treasury Bond ETF | 32.74 | 32.55 | 32.58 | 8.5K | -0.17 | | 0.52 | |
| XTLT.U | Ishares 20 Year US Treasury Bond ETF USD | 23.32 | 23.32 | 23.32 | 100 | -0.30 | | 1.27 | |
| XTOH | Ishares Core SP US ST Mk Idx ETF CAD Hdg | 48.55 | 48.55 | 48.55 | 500 | -0.39 | | 0.80 | |
| XTOT | Ishares Core SP Total US Stk Mkt Idx ETF | 53.62 | 53.27 | 53.32 | 26.2K | -0.10 | | 0.19 | |
| XTOT.U | Ishares Core SP Tl US Stk Mk Idx ETF USD | 37.09 | 37.09 | 37.09 | 6.6K | -0.17 | | 0.46 | |
| XTR | Ishares Diversified Monthly Income ETF | 12.48 | 12.43 | 12.43 | 12.1K | -0.04 | | 0.32 | |
| XTRA | Xtract One Technolgies Inc | 0.5800 | 0.5500 | 0.5700 | 34.0K | 0.0000 | | 0.00 | |
| XTRA.WT | Xtract One Technologies Inc Wts | 0.1350 | 0.1100 | 0.1100 | 1.0K | 0.0000 | | 0.00 | |
| XUH | Ishares Core SP US Total Mkt ETF CAD Heg | 61.73 | 61.42 | 61.42 | 3.3K | -0.08 | | 0.13 | |
| XUS | Ishares Core SP 500 Index ETF | 67.06 | 66.69 | 66.73 | 55.9K | -0.12 | | 0.18 | |
| XUS.U | Ishares Core SP 500 Index ETF | 48.39 | 48.30 | 48.30 | 2.0K | -0.11 | | 0.23 | |
| XUSC | Ishares SP 500 3 Pct Capped Indx ETF | 57.21 | 57.15 | 57.15 | 6.9K | -0.26 | | 0.45 | |
| XUSC.U | Ishares SP 500 3 Pct Capped Indx ETF USD | 40.81 | 40.81 | 40.81 | 100 | 1.31 | | 3.32 | |
| XUSF | Ishares SP US Financials Index ETF | 87.12 | 87.12 | 87.12 | 386 | -0.39 | | 0.45 | |
| XUSR | Ishares ESG Advanced MSCI USA Index ETF | 124.3 | 123.8 | 123.8 | 14.1K | -0.6 | | 0.45 | |
| XUT | Ishares SP TSX Capped Utilities Idx ETF | 36.33 | 35.85 | 35.95 | 162.1K | -0.20 | | 0.55 | |
| XUU | Ishares Core SP US Total Market ETF | 79.41 | 79.04 | 79.07 | 14.3K | -0.21 | | 0.26 | |
| XUU.U | Ishares Core SP US Total Market ETF USD | 57.10 | 57.10 | 57.10 | 116 | -0.09 | | 0.16 | |
| XVLU | Ishares MSCI USA Value Factor Index ETF | 51.87 | 51.00 | 51.49 | 20.0K | -0.40 | | 0.77 | |
| XWD | Ishares MSCI World Index ETF | 125.8 | 125.3 | 125.4 | 7.0K | -0.2 | | 0.18 | |