| X | TMX Group Limited | 53.94 | 52.84 | 53.87 | 457.0K | 0.75 | | 1.41 | |
| XAD | Ishares US Aerospace Defense Index ETF | 97.56 | 97.35 | 97.35 | 776 | -0.81 | | 0.83 | |
| XAGG | Ishares US Aggregate Bond Index ETF | 36.89 | 36.89 | 36.89 | 170 | 0.20 | | 0.55 | |
| XAGG.U | Ishares US Aggregate Bond Index ETF USD | 26.50 | 26.50 | 26.50 | 1.5K | -0.11 | | 0.41 | |
| XAGH | Ishares US Aggregate Bond Idx ETF CAD HD | 31.59 | 31.48 | 31.56 | 6.6K | 0.02 | | 0.06 | |
| XAU | Goldmoney Inc | 13.96 | 13.80 | 13.94 | 3.3K | 0.09 | | 0.65 | |
| XAW | Ishares Core MSCI All Cntry Ex Can ETF | 58.42 | 58.04 | 58.20 | 73.7K | -0.33 | | 0.56 | |
| XAW.U | Ishares Core MSCI All Ex Can ETF USD | 43.08 | 43.08 | 43.08 | 900 | -0.04 | | 0.09 | |
| XBAL | Ishares Core Balanced ETF Portfolio | 35.72 | 35.56 | 35.64 | 38.2K | -0.07 | | 0.20 | |
| XBB | Ishares Core CDN Universe Bond Idx ETF | 27.31 | 27.21 | 27.25 | 129.0K | -0.03 | | 0.11 | |
| XBM | Ishares SP TSX Global Base Mtls Idx ETF | 35.70 | 34.88 | 35.48 | 23.9K | -0.86 | | 2.37 | |
| XCB | Ishares Core CDN Corporate Bond Idx ETF | 19.61 | 19.56 | 19.57 | 161.0K | -0.03 | | 0.15 | |
| XCBG | Ishares ESG Adv CAD Corp Bond Index ETF | 36.86 | 36.86 | 36.86 | 113 | 0.02 | | 0.05 | |
| XCBU | Ishares US IG Corporate Bond Index ETF | 34.64 | 34.64 | 34.64 | 100 | -0.01 | | 0.03 | |
| XCBU.U | Ishares US IG Corporate Bond Idx ETF USD | 25.22 | 25.22 | 25.22 | 612 | -0.12 | | 0.47 | |
| XCD | Ishares SP Global Cons Disc Idx ETF | 55.35 | 55.25 | 55.35 | 1.0K | 0.03 | | 0.05 | |
| XCG | Ishares Canadian Growth Index ETF | 68.18 | 67.64 | 68.12 | 5.6K | 0.13 | | 0.19 | |
| XCH | Ishares China Index ETF | 23.06 | 22.85 | 22.99 | 7.0K | 0.29 | | 1.28 | |
| XCHP | Ishares Semiconductor Index ETF | 122.3 | 119.8 | 120.0 | 44.2K | -6.9 | | 5.42 | |
| XCLN | Ishares Global Clean Energy Index ETF | 40.77 | 40.40 | 40.67 | 1.7K | -0.86 | | 2.07 | |
| XCNS | Ishares Core Conservative Balanced ETF | 26.28 | 26.17 | 26.21 | 10.2K | -0.03 | | 0.11 | |
| XCS | Ishares SP TSX Smallcap Index ETF | 36.90 | 36.69 | 36.69 | 3.6K | -0.42 | | 1.13 | |
| XCSR | Ishares ESG Advanced MSCI Canada Idx ETF | 113.8 | 112.8 | 113.6 | 9.0K | 0.1 | | 0.10 | |
| XCV | Ishares Canadian Value Index ETF | 64.10 | 63.60 | 63.67 | 24.2K | 0.18 | | 0.28 | |
| XDG | Ishares Core MSCI Glo Qlty Div Idx ETF | 33.94 | 33.72 | 33.85 | 6.0K | 0.25 | | 0.74 | |
| XDG.U | Ishares Core MSCI Glo Qlty Div ETF USD | 24.54 | 24.54 | 24.54 | 100 | -0.26 | | 1.05 | |
| XDGH | Ishares Core MSCI Glo Qlty Div Idx ETF | 32.72 | 32.48 | 32.66 | 58.2K | 0.16 | | 0.49 | |
| XDIV | Ishares Core MSCI CAD Qlty Div Idx ETF | 46.50 | 46.18 | 46.23 | 145.9K | 0.25 | | 0.54 | |
| XDNA | Ishares Genomic Imm Healthcare Index ETF | 56.69 | 55.11 | 56.69 | 1.9K | 1.91 | | 3.49 | |
| XDRV | Ishares Glbl Electric Autonomous Veh ETF | 46.50 | 46.28 | 46.50 | 1.1K | -2.76 | | 5.60 | |
| XDSR | Ishares ESG Advanced MSCI EAFE Index ETF | 76.53 | 75.98 | 76.46 | 18.7K | -0.28 | | 0.36 | |
| XDU | Ishares Core MSCI US Qlty Div Idx ETF | 37.76 | 37.52 | 37.52 | 4.6K | 0.18 | | 0.48 | |
| XDU.U | Ishares Core MSCI US Qlty Div ETF USD | 26.96 | 26.96 | 26.96 | 300 | 0.06 | | 0.22 | |
| XDUH | Ishares Core MSCI US Qlty Div Idx ETF | 32.28 | 32.28 | 32.28 | 100 | 0.13 | | 0.40 | |
| XDV | Ishares Canadian Select Div Index ETF | 47.73 | 47.50 | 47.60 | 22.2K | 0.09 | | 0.19 | |
| XEB | Ishares JP Morgan USD Emerg Mkts Bd Idx | 15.77 | 15.75 | 15.77 | 4.3K | -0.03 | | 0.19 | |
| XEC | Ishares Core MSCI Emerging Mkts IMI ETF | 43.90 | 43.50 | 43.60 | 62.6K | -0.95 | | 2.13 | |
| XEC.U | Ishares Core MSCI Emerging Mkts ETF USD | 32.81 | 32.81 | 32.81 | 124 | 0.00 | | 0.00 | |
| XEF | Ishares Core MSCI EAFE IMI Index ETF | 52.26 | 51.56 | 52.26 | 305.2K | 0.28 | | 0.54 | |
| XEF.U | Ishares Core MSCI EAFE IMI Index ETF | 37.37 | 37.28 | 37.28 | 1.6K | -0.22 | | 0.59 | |
| XEG | Ishares SP TSX Capped Energy Index ETF | 29.68 | 29.02 | 29.07 | 3.4M | 0.19 | | 0.66 | |
| XEH | Ishares MSCI Europe IMI Index ETF | 40.50 | 40.29 | 40.45 | 2.6K | -0.21 | | 0.52 | |
| XEI | Ishares SP TSX Comp High Div Index ETF | 39.95 | 39.60 | 39.75 | 231.3K | 0.15 | | 0.38 | |
| XEM | Ishares MSCI Emerging Markets Idx ETF | 50.86 | 50.41 | 50.56 | 119.2K | -1.21 | | 2.34 | |
| XEMC | Ishares MSCI Emerg Mkts Ex China Idx ETF | 80.50 | 79.99 | 80.50 | 8.5K | -2.26 | | 2.73 | |
| XEN | Ishares Jantzi Social Index ETF | 54.46 | 54.32 | 54.32 | 5.3K | -0.07 | | 0.13 | |
| XEQT | Ishares Core Equity ETF | 45.35 | 45.01 | 45.17 | 553.8K | -0.12 | | 0.26 | |
| XESG | Ishares ESG Aware MSCI Cda Index ETF | 43.70 | 43.66 | 43.68 | 2.1K | -0.02 | | 0.05 | |
| XETM | Ishares SP TSX Engy Trans Matls Idx ETF | 81.20 | 79.50 | 80.63 | 8.5K | -2.33 | | 2.81 | |
| XEU | Ishares MSCI Europe IMI Index ETF | 40.58 | 40.40 | 40.40 | 6.0K | -0.23 | | 0.57 | |
| XEXP | Ishares Exponential Tech Index ETF | 71.89 | 71.89 | 71.89 | 925 | 0.01 | | 0.01 | |
| XFH | Ishares Core MSCI EAFE IMI Index ETF | 42.05 | 41.84 | 41.89 | 13.4K | -0.17 | | 0.40 | |
| XFLB | Ishares Core CDN 15 Year Fed Bnd Idx ETF | 41.32 | 41.31 | 41.32 | 300 | -0.08 | | 0.19 | |
| XFLI | Ishares Flexible Monthly Income ETF | 39.22 | 39.19 | 39.19 | 2.1K | 0.02 | | 0.05 | |
| XFLI.U | Ishares Flexible Monthly Income ETF USD | 28.44 | 28.44 | 28.44 | 200 | -0.30 | | 1.04 | |
| XFLX | Ishares Flexible Monthly Income ETF | 36.88 | 36.82 | 36.87 | 5.3K | -0.06 | | 0.16 | |
| XFN | Ishares SP TSX Capped Financials Idx ETF | 93.46 | 92.64 | 93.00 | 81.1K | 0.06 | | 0.06 | |
| XFR | Ishares Floating Rate Index ETF | 20.07 | 20.06 | 20.07 | 9.1K | 0.00 | | 0.00 | |
| XGB | Ishares Core CDN Govt Bond Index ETF | 18.65 | 18.59 | 18.61 | 25.0K | -0.01 | | 0.05 | |
| XGD | Ishares S&P/Tsx Global Gold Index ETF | 59.00 | 57.83 | 58.58 | 437.4K | -1.51 | | 2.51 | |
| XGI | Ishares SP Global Industrials Idx ETF | 68.40 | 68.39 | 68.39 | 430 | -0.97 | | 1.40 | |
| XGRO | Ishares Core Growth ETF Portfolio | 38.48 | 38.25 | 38.38 | 77.1K | -0.07 | | 0.18 | |
| XHAK | Ishares Cybersecurity and Tech Index ETF | 67.33 | 67.33 | 67.33 | 301 | 5.34 | | 8.61 | |
| XHB | Ishares CDN Hybrid Corp Bond Idx ETF | 19.56 | 19.53 | 19.53 | 2.5K | -0.01 | | 0.05 | |
| XHC | Ishares Global Healthcare Index ETF | 73.80 | 73.23 | 73.54 | 10.0K | 1.10 | | 1.52 | |
| XHD | Ishares US High Div Equity Index ETF | 41.87 | 41.73 | 41.74 | 1.5K | 0.19 | | 0.46 | |
| XHU | Ishares US High Div Equity Index ETF | 41.77 | 41.14 | 41.43 | 53.9K | 0.29 | | 0.70 | |
| XHY | Ishares US High Yield Bond Index ETF | 16.06 | 16.00 | 16.04 | 31.0K | 0.00 | | 0.00 | |
| XIC | Ishares Core SP TSX Capped Comp Idx ETF | 57.39 | 56.81 | 57.17 | 321.2K | -0.01 | | 0.02 | |
| XID | Ishares India Index ETF | 42.41 | 42.30 | 42.41 | 822 | 0.09 | | 0.21 | |
| XIG | Ishares US IG Corporate Bond Index ETF | 18.58 | 18.56 | 18.58 | 5.7K | -0.01 | | 0.05 | |
| XIGS | Ishares 1 To 5 Year US IG Corp Bond ETF | 35.99 | 35.96 | 35.96 | 8.9K | -0.03 | | 0.08 | |
| XIN | Ishares MSCI EAFE Index ETF | 46.49 | 46.28 | 46.34 | 20.5K | -0.22 | | 0.47 | |
| XINC | Ishares Core Income Balanced ETF | 21.20 | 21.14 | 21.18 | 2.5K | -0.06 | | 0.28 | |
| XINT | | 39.43 | 39.26 | 39.43 | 216 | -0.35 | | 0.88 | |
| XIT | Ishares SP TSX Capped Info Tech Idx ETF | 75.50 | 73.00 | 74.79 | 4.4K | 0.60 | | 0.81 | |
| XIU | Ishares SP TSX 60 Index ETF | 53.25 | 52.77 | 53.03 | 3.76M | 0.11 | | 0.21 | |
| XLB | Ishares Core CDN Long Term Bond Idx ETF | 17.54 | 17.44 | 17.46 | 49.9K | -0.04 | | 0.23 | |
| XLY | Auxly Cannabis Group Inc | 3.500 | 3.280 | 3.400 | 221.3K | 0.130 | | 3.98 | |
| XMA | Ishares SP TSX Capped Materials Idx ETF | 47.85 | 46.85 | 47.52 | 128.1K | -1.15 | | 2.36 | |
| XMC | Ishares SP US Midcap Index ETF | 39.53 | 39.30 | 39.30 | 41.2K | -0.28 | | 0.71 | |
| XMC.U | Ishares SP US Midcap ETF USD | 28.55 | 28.51 | 28.52 | 21.2K | -0.23 | | 0.80 | |
| XMD | Ishares SP TSX Completion Index ETF | 59.34 | 58.99 | 59.22 | 54.0K | -0.42 | | 0.70 | |
| XMF.A | M Split Corp Capital Shares 2014 | 2.390 | 2.390 | 2.390 | 200 | -0.050 | | 2.05 | |
| XMF.PR.B | M Split Corp. Class I Pref Shares | 5.410 | 5.400 | 5.410 | 2.0K | 0.010 | | 0.19 | |
| XMF.PR.C | M Split Corp. Class II Pref Shares 2014 | 4.940 | 4.890 | 4.890 | 7.7K | -0.100 | | 2.00 | |
| XMH | Ishares SP US Midcap Index ETF CAD Hgd | 32.09 | 32.00 | 32.00 | 5.1K | -0.30 | | 0.93 | |
| XMI | Ishares MSCI Min Vol EAFE Index ETF | 49.98 | 49.93 | 49.93 | 593 | 0.39 | | 0.79 | |
| XML | Ishares MSCI Min Vol EAFE Idx CA Hg ETF | 33.95 | 33.95 | 33.95 | 100 | 0.23 | | 0.68 | |
| XMM | Ishares MSCI Min Vol Emrg Mkts Index ETF | 37.02 | 37.02 | 37.02 | 175 | -0.48 | | 1.28 | |
| XMS | Ishares MSCI Min Vol USA Index CA Hg ETF | 39.87 | 39.87 | 39.87 | 244 | 0.19 | | 0.48 | |
| XMTM | Ishares MSCI USA Momentum Factr Idx ETF | 51.23 | 51.01 | 51.23 | 359 | -0.89 | | 1.71 | |
| XMU | Ishares MSCI Min Vol USA Index ETF | 93.39 | 93.39 | 93.39 | 283 | 0.82 | | 0.89 | |
| XMV | Ishares MSCI Min Vol Canada Index ETF | 61.00 | 60.62 | 60.76 | 31.0K | 0.38 | | 0.63 | |
| XMW | Ishares MSCI Min Vol Global Index ETF | 62.13 | 61.80 | 62.08 | 1.4K | 0.58 | | 0.94 | |
| XMY | Ishares MSCI Min Vol Glb Index CA Hg ETF | 35.29 | 34.68 | 34.89 | 8.8K | 0.20 | | 0.58 | |
| XNDU | Xanadu Quantum Technologies Limited | 11.75 | 11.15 | 11.20 | 382.4K | -0.75 | | 6.28 | |
| XOM | Exxon Mobil CDR (Cad Hedged) | 30.40 | 29.52 | 29.61 | 19.3K | -0.11 | | 0.37 | |
| XPF | Ishares SP TSX Na Pref Stock Idx ETF | 15.64 | 15.59 | 15.59 | 11.9K | -0.05 | | 0.32 | |
| XQB | Ishares High Qlty Canadian Bond Idx ETF | 18.38 | 18.32 | 18.36 | 15.9K | 0.00 | | 0.00 | |
| XQLT | Ishares MSCI USA Quality Factor Idx ETF | 50.10 | 49.85 | 49.98 | 26.6K | 0.11 | | 0.22 | |
| XQQ | Ishares Nasdaq 100 Index ETF | 71.10 | 70.12 | 70.75 | 130.3K | -0.57 | | 0.80 | |
| XQQU | Ishares Nasdaq 100 Index ETF | 96.79 | 95.77 | 96.40 | 4.3K | -0.57 | | 0.59 | |
| XQQU.U | Ishares Nasdaq 100 Index ETF USD | 69.85 | 69.85 | 69.85 | 124 | 0.32 | | 0.46 | |
| XRB | Ishares CDN Real Return Bond Index ETF | 22.99 | 22.81 | 22.99 | 51.3K | 0.13 | | 0.57 | |
| XRE | Ishares SP TSX Capped REIT Index ETF | 15.77 | 15.63 | 15.73 | 385.0K | 0.05 | | 0.32 | |
| XRP | Evolve XRP Unhgd ETF | 6.570 | 6.200 | 6.510 | 39.4K | 0.350 | | 5.68 | |
| XRP.U | Evolve XRP Unhgd ETF USD | 6.440 | 6.200 | 6.410 | 3.8K | 0.270 | | 4.40 | |
| XRPP | Purpose XRP Hgd ETF | 6.410 | 6.050 | 6.330 | 80.1K | 0.430 | | 7.29 | |
| XRPP.B | Purpose XRP NC Hgd ETF | 6.790 | 6.430 | 6.700 | 6.3K | 0.450 | | 7.20 | |
| XRPP.U | Purpose XRP NC Hgd ETF USD | 6.660 | 6.340 | 6.580 | 10.4K | 0.270 | | 4.28 | |
| XRPQ | 3iQ XRP ETF | 9.260 | 8.740 | 9.260 | 50.5K | 0.760 | | 8.94 | |
| XRPQ.U | 3iQ XRP ETF USD | 6.640 | 6.300 | 6.610 | 5.0K | 0.320 | | 5.09 | |
| XSAB | Ishares ESG Aware CDN Agg Bond Index ETF | 17.51 | 17.46 | 17.50 | 14.5K | 0.00 | | 0.00 | |
| XSB | Ishares Core CDN Short Trm Bond Idx ETF | 26.54 | 26.48 | 26.52 | 152.1K | 0.00 | | 0.00 | |
| XSC | Ishares Cons ST Strat Fix Inc ETF | 17.29 | 17.27 | 17.29 | 1.6K | -0.03 | | 0.17 | |
| XSE | Ishares Cons Strat Fix Inc ETF | 17.00 | 16.98 | 17.00 | 2.7K | -0.04 | | 0.23 | |
| XSEA | Ishares ESG Aware MSCI EAFE Index ETF | 35.06 | 34.87 | 34.90 | 1.6K | -0.23 | | 0.65 | |
| XSEM | Ishares ESG Aware MSCI Emrg Mkts Idx ETF | 33.27 | 32.98 | 33.10 | 28.9K | -0.75 | | 2.22 | |
| XSH | Ishares Core CDN Shrt Tm Corp Bd Idx ETF | 18.83 | 18.79 | 18.81 | 121.9K | -0.01 | | 0.05 | |
| XSHG | Ishares ESG Adv 1 To 5 Yr CAD Bd Idx ETF | 38.78 | 38.78 | 38.78 | 1.7K | -0.20 | | 0.51 | |
| XSHU | Ishares 1 To 5 Year US IG Corp Bond ETF | 42.38 | 42.38 | 42.38 | 104 | 0.05 | | 0.12 | |
| XSHU.U | Ishares 1 To 5 Yr US IG Corp Bd ETF USD | 30.75 | 30.75 | 30.75 | 120 | 0.11 | | 0.36 | |
| XSI | Ishares Short Term Strategic FI ETF | 16.40 | 16.38 | 16.40 | 601 | 0.00 | | 0.00 | |
| XSMB | Ishares Core CDN Sh MD Trm Un Bd Idx ETF | 39.15 | 39.14 | 39.15 | 1.6K | -0.18 | | 0.46 | |
| XSMC | Ishares SP US Small Cap Index ETF | 39.53 | 39.26 | 39.27 | 3.7K | -0.15 | | 0.38 | |
| XSMH | Ishares SP US Small Cap ETF CAD Hdg | 33.89 | 33.68 | 33.72 | 20.6K | -0.24 | | 0.71 | |
| XSP | Ishares Core SP 500 Idx ETF CAD Hedged | 76.69 | 76.16 | 76.46 | 100.1K | -0.34 | | 0.44 | |
| XSPC | Ishares SP 500 3 Pct Capped Indx Hdg ETF | 53.06 | 52.94 | 52.94 | 2.4K | -0.29 | | 0.54 | |
| XST | Ishares SP TSX Capped Cons Stpl Idx ETF | 64.72 | 63.53 | 64.60 | 23.3K | 1.52 | | 2.41 | |
| XSTB | Ishares ESG Aware CDN ST Bond Index ETF | 19.54 | 19.53 | 19.54 | 3.5K | -0.01 | | 0.05 | |
| XSTH | Ishares 0 To 5 Year TIPS Bond Idx HD ETF | 35.99 | 35.96 | 35.96 | 24.4K | 0.00 | | 0.00 | |
| XSTP | Ishares 0 To 5 Year TIPS Bond Index ETF | 42.12 | 42.02 | 42.02 | 18.5K | 0.10 | | 0.24 | |
| XSTP.U | Ishares 0 To 5 Yr TIPS Bond Idx ETF USD | 30.08 | 30.08 | 30.08 | 178 | -0.02 | | 0.07 | |
| XSU | Ishares US Small Cap Index ETF | 54.12 | 53.68 | 53.82 | 31.2K | -0.22 | | 0.41 | |
| XSUS | Ishares ESG Aware MSCI USA Index ETF | 56.10 | 55.94 | 55.95 | 1.9K | -0.15 | | 0.27 | |
| XTC | Exco Tech | 7.960 | 7.820 | 7.920 | 107.5K | -0.040 | | 0.50 | |
| XTD | Tdb Split Corp. Class A Shares | 8.750 | 8.450 | 8.550 | 11.4K | -0.010 | | 0.12 | |
| XTD.PR.A | Tdb Split Corp. Priority Equity Shares | 11.15 | 11.15 | 11.15 | 200 | -0.40 | | 3.46 | |
| XTG | Xtra Gold Resources Corp | 2.650 | 2.610 | 2.620 | 59.5K | 0.020 | | 0.77 | |
| XTLH | Ishares 20 Year US Treasury Bond Hdg ETF | 29.49 | 29.20 | 29.36 | 66.4K | 0.04 | | 0.14 | |
| XTLT | Ishares 20 Year US Treasury Bond ETF | 31.85 | 31.56 | 31.70 | 25.0K | 0.13 | | 0.41 | |
| XTLT.U | Ishares 20 Year US Treasury Bond ETF USD | 22.80 | 22.80 | 22.80 | 163 | 0.00 | | 0.00 | |
| XTOH | Ishares Core SP US ST Mk Idx ETF CAD Hdg | 49.98 | 49.95 | 49.98 | 800 | 0.10 | | 0.20 | |
| XTOT | Ishares Core SP Total US Stk Mkt Idx ETF | 52.44 | 52.14 | 52.31 | 13.4K | -0.06 | | 0.11 | |
| XTOT.U | Ishares Core SP Tl US Stk Mk Idx ETF USD | 38.07 | 38.07 | 38.07 | 480 | 0.24 | | 0.63 | |
| XTR | Ishares Diversified Monthly Income ETF | 12.31 | 12.26 | 12.29 | 10.4K | 0.03 | | 0.24 | |
| XTRA | Xtract One Technolgies Inc | 0.5400 | 0.5200 | 0.5300 | 52.9K | 0.0000 | | 0.00 | |
| XTRA.WT | Xtract One Technologies Inc Wts | 0.0700 | 0.0700 | 0.0700 | 1.0K | -0.0100 | | 12.50 | |
| XUH | Ishares Core SP US Total Mkt ETF CAD Heg | 60.50 | 60.20 | 60.50 | 322 | -0.16 | | 0.26 | |
| XUS | Ishares Core SP 500 Index ETF | 65.76 | 65.38 | 65.55 | 147.7K | -0.11 | | 0.17 | |
| XUS.U | Ishares Core SP 500 Index ETF | 47.93 | 47.88 | 47.93 | 1.8K | -0.16 | | 0.33 | |
| XUSC | Ishares SP 500 3 Pct Capped Indx ETF | 56.11 | 56.01 | 56.08 | 952 | -0.16 | | 0.28 | |
| XUSC.U | Ishares SP 500 3 Pct Capped Indx ETF USD | 40.31 | 40.31 | 40.31 | 100 | -0.25 | | 0.62 | |
| XUSF | Ishares SP US Financials Index ETF | 85.90 | 84.93 | 84.93 | 930 | -0.09 | | 0.11 | |
| XUSR | Ishares ESG Advanced MSCI USA Index ETF | 124.0 | 118.6 | 118.6 | 15.3K | -1.6 | | 1.33 | |
| XUT | Ishares SP TSX Capped Utilities Idx ETF | 33.92 | 33.53 | 33.74 | 339.9K | -0.20 | | 0.59 | |
| XUU | Ishares Core SP US Total Market ETF | 77.84 | 77.43 | 77.57 | 30.9K | -0.14 | | 0.18 | |
| XUU.U | Ishares Core SP US Total Market ETF USD | 56.04 | 56.04 | 56.04 | 579 | -0.53 | | 0.94 | |
| XVLU | Ishares MSCI USA Value Factor Index ETF | 52.39 | 52.06 | 52.25 | 4.8K | -0.50 | | 0.95 | |
| XWD | Ishares MSCI World Index ETF | 123.4 | 122.9 | 122.9 | 1.2K | -0.4 | | 0.36 | |