List of Symbols for Toronto Stock Exchange [TSX] Starting with X

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
X	Tmx Group Limited	67.62	65.71	66.97	136,877	1.10	1.67
XAL	Ishares Alternatives Com	28.06	28.06	28.06	225	0.02	0.07
XAU	Goldmoney Inc	3.060	2.960	2.960	99,012	-0.090	2.95
XAW	Ishares Core MSCI All Cn	23.00	22.94	22.96	14,825	-0.05	0.22
XBB	Ishares Canadian Univers	31.10	31.05	31.10	164,032	0.04	0.13
XBM	Ishares SP TSX Global BA	12.91	12.71	12.91	6,725	0.20	1.57
XBZ	Ishares MSCI Brazil Inde	13.92	13.73	13.92	2,270	0.17	1.24
XCB	Ishares Canadian Corpora	21.34	21.27	21.33	85,003	0.04	0.19
XCD	Ishares SP Global Cons D	31.11	31.10	31.10	305	0.16	0.52
XCG	Ishares Canadian Growth	29.60	29.58	29.60	459	0.03	0.10
XCH	Ishares China Index ETF	26.25	26.13	26.21	3,790	0.13	0.50
XCR	Ishares Conservative Cor	23.46	23.44	23.46	5,644	0.04	0.17
XCS	Ishares SP TSX Smallcap	15.47	15.43	15.47	806	0.04	0.26
XCT	Exactearth Ltd	1.200	1.190	1.200	300	-0.020	1.64
XCV	Ishares Canadian Value I	24.84	24.80	24.84	644	0.21	0.85
XDC	Xtreme Drilling and Coil	1.850	1.850	1.850	300	0.000	0.00
XDG	Ishares Core MSCI Glo Qlty Div Idx ETF	18.79	18.74	18.74	10,160	-0.17	0.90
XDGH	Ishares Core MSCI Glo Qlty Div Idx ETF	20.07	20.07	20.07	2,000	0.01	0.05
XDIV	Ishares Core MSCI CAD Qlty Div Idx ETF	20.01	20.01	20.01	400	-0.03	0.15
XDU	Ishares Core MSCI US Qlty Div Idx ETF	18.78	18.78	18.78	400	0.19	1.02
XDUH	Ishares Core MSCI US Qlty Div Idx ETF	20.18	20.18	20.18	200	0.23	1.15
XDV	Ishares Canadian Select	24.48	24.25	24.43	36,946	0.11	0.45
XEB	Ishares JP Morgan USD EM	21.84	21.84	21.84	1,801	0.02	0.09
XEC	Ishares Core MSCI Emergi	26.19	26.07	26.17	10,268	0.07	0.27
XEF	Ishares Core MSCI EAFE I	28.85	28.75	28.77	28,822	-0.08	0.28
XEG	Ishares SP TSX Capped En	10.82	10.60	10.77	1,242,406	0.13	1.22
XEH	Ishares MSCI Europe IMI	23.97	23.95	23.97	2,111	-0.07	0.29
XEI	Ishares Core SP TSX Comp	21.04	20.85	21.04	52,421	0.14	0.67
XEM	Ishares MSCI Emerging Ma	31.30	31.23	31.30	1,846	0.12	0.38
XEN	Ishares Jantzi Social In	23.08	23.04	23.05	864	0.13	0.57
XEU	Ishares MSCI Europe IMI	22.99	22.90	22.96	9,656	0.01	0.04
XFA	Ishares Factorselect MSCI USA Idx CAD	25.03	25.03	25.03	209	0.00	0.00
XFC	Ishares Factorselect MSCI C	22.63	22.59	22.63	4,625	0.16	0.71
XFF	Ishares Factorselect MSCI EAFE	24.25	24.22	24.22	1,386	-0.18	0.74
XFH	Ishares Core MSCI EAFE I	21.87	21.85	21.85	4,627	-0.06	0.27
XFI	Ishares Factorselect MSCI EAFE Idx ETF	22.76	22.68	22.68	1,920	0.00	0.00
XFN	Ishares SP TSX Capped FI	35.66	35.21	35.49	264,465	0.19	0.54
XFR	Ishares Floating Rate In	20.12	20.12	20.12	1,409	0.02	0.10
XFS	Ishares Factorselect MSCI USA Idx ETF	23.42	23.36	23.36	1,410	0.16	0.69
XGB	Ishares Canadian Govt Bo	21.59	21.56	21.56	59,452	0.03	0.14
XGC	Ishares Global Comp. Por	30.20	30.19	30.19	520	-0.05	0.17
XGD	Ishares S&P/Tsx Global G	12.40	12.32	12.39	488,813	0.05	0.41
XGI	Ishares SP Global Indust	30.30	30.27	30.27	500	-0.17	0.56
XGR	Ishares Growth Core Port	27.82	27.82	27.82	1,238	-0.06	0.22
XHB	Ishares CDN Hybrid Corp	20.65	20.59	20.64	3,463	0.12	0.58
XHC	Ishares Global Healthcar	42.97	42.97	42.97	659	0.06	0.14
XHD	Ishares US High Div Equi	27.20	27.16	27.20	1,050	0.00	0.00
XHU	Ishares US High Div Equi	21.60	21.60	21.60	100	-0.05	0.23
XHY	Ishares US High Yield Bo	20.03	19.95	19.99	180,582	0.00	0.00
XIC	Ishares Core SP TSX Capp	23.97	23.76	23.92	71,329	0.12	0.50
XID	Ishares India Index ETF	33.82	33.59	33.77	2,225	0.25	0.75
XIG	Ishares US Ig Corporate	23.59	23.59	23.59	3,095	0.10	0.43
XIN	Ishares MSCI EAFE Index	25.10	25.02	25.07	22,084	-0.09	0.36
XIT	Ishares SP TSX Capped In	14.79	14.63	14.78	9,838	0.10	0.68
XIU	Ishares SP TSX 60 Index	22.46	22.20	22.39	2,484,256	0.12	0.54
XLB	Ishares Core CDN Long Te	23.80	23.73	23.80	6,147	0.11	0.46
XMA	Ishares SP TSX Capped Ma	12.85	12.80	12.85	14,915	0.05	0.39
XMC	Ishares SP US Midcap Ind	16.42	16.40	16.40	957	-0.05	0.30
XMD	Ishares SP TSX Completio	24.32	24.14	24.32	1,313	0.13	0.54
XMF.A	M Split Corp Capital Sha	0.5000	0.5000	0.5000	6,000	0.0100	2.04
XMF.PR.B	M Split Corp. Class I Pr	5.280	5.280	5.280	1,400	0.000	0.00
XMF.PR.C	M Split Corp. Class II P	2.660	2.650	2.650	2,300	0.000	0.00
XMH	Ishares SP US Midcap Ind	16.82	16.79	16.82	1,110	-0.03	0.18
XMI	Ishares MSCI EAFE Min Vo	34.03	33.98	33.98	2,775	-0.01	0.03
XML	Ishares Edge MSCI Mv EAFE ETF CAD Hgd	21.93	21.93	21.93	346	-0.01	0.05
XMM	Ishares MSCI Emerg Mkts	26.32	26.32	26.32	884	0.17	0.65
XMS	Ishares Edge MSCI Mv USA ETF CAD Hgd	22.47	22.47	22.47	108	0.00	0.00
XMU	Ishares MSCI USA Min Vol	42.63	42.55	42.55	309	0.08	0.19
XMV	Ishares MSCI Canada Min	28.49	28.30	28.45	1,832	0.16	0.57
XMW	Ishares MSCI All Country	36.40	36.27	36.28	1,861	0.09	0.25
XMY	Ishares Edge MSCI Mv Glbl ETF CAD Hgd	22.17	22.15	22.17	844	0.17	0.77
XPF	Ishares SP TSX Na Pref S	18.41	18.38	18.40	3,306	0.03	0.16
XQB	Ishares Core Hi Quality	20.61	20.58	20.61	39,772	0.04	0.19
XQB.A	Ishares Core Hi Quality	20.43	20.43	20.43	14,040	-0.56	2.67
XQQ	Ishares Nasdaq 100 Index	47.99	47.89	47.99	1,669	-0.07	0.15
XRB	Ishares CDN Real Return	23.71	23.63	23.71	6,613	0.17	0.72
XRC	Exeter Resource Corporat	1.940	1.850	1.930	6,000	0.040	2.12
XRE	Ishares SP TSX Capped Re	16.02	15.97	15.99	139,333	0.00	0.00
XSB	Ishares Canadian Short T	27.73	27.71	27.71	72,891	0.00	0.00
XSC	Ishares Conv Shr Trm Stra Fxd	19.94	19.88	19.90	7,970	-0.02	0.10
XSE	Ishares Cons Strat Fix I	20.19	20.13	20.19	5,109	0.06	0.30
XSH	Ishares Core CDN ST Corp	19.36	19.35	19.36	32,195	0.01	0.05
XSI	Ishares Short Term Strat	19.31	19.24	19.31	24,347	0.03	0.16
XSP	Ishares Core SP 500 Idx	27.93	27.84	27.88	116,023	-0.09	0.32
XSQ	Ishares Core ST Hi Quali	19.55	19.53	19.54	4,463	0.00	0.00
XST	Ishares SP TSX Capped Co	53.93	53.82	53.87	14,447	-0.12	0.22
XSU	Ishares US Small Cap Ind	29.29	29.01	29.20	74,320	-0.03	0.10
XTC	Exco Tech	9.770	9.520	9.700	39,330	-0.030	0.31
XTD	Tdb Split Corp. Class A	6.180	6.070	6.180	4,000	0.060	0.98
XTD.PR.A	Tdb Split Corp. Priorit	10.19	10.18	10.18	3,000	0.00	0.00
XTG	Xtra Gold Resources Corp	0.3000	0.2800	0.2800	3,000	0.0000	0.00
XTR	Ishares Diversified Mont	11.30	11.26	11.30	64,973	0.03	0.27
XUH	Ishares Core SP US Total	22.98	22.97	22.98	5,228	0.00	0.00
XUS	Ishares Core SP 500 Inde	38.49	38.35	38.36	33,726	-0.17	0.44
XUT	Ishares SP TSX Capped Ut	23.24	23.05	23.23	33,729	0.18	0.78
XUU	Ishares Core SP US Total	23.67	23.58	23.58	2,825	-0.12	0.51
XWD	Ishares MSCI World Index	44.66	44.53	44.54	9,963	-0.14	0.31
XXM	Fa Morningstar US Value	12.25	12.24	12.24	3,185	0.02	0.16
XXM.B	Fa Morningstr US Value I	15.27	15.26	15.27	3,801	-0.03	0.20
XYM.UN	Star Yield Managers Trust	11.30	11.27	11.27	1,600	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.146.59.207
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,278	-19	0.30
DJI	21,812	-88	0.40
SP500	2,444	-8	0.35
DAX	12,226	51	0.42
FTSE	7,410	27	0.37
NI225	19,354	-81	0.42
CAC40	5,134	18	0.36
GLD	1,291	6	0.46
BDI	1,200	49	4.26
HSI	27,519	117	0.43