Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
XTmx Group Limited72.4671.2271.8279,4940.210.29 
XALIshares Alternatives Com27.8827.8727.887800.100.36 
XAUGoldmoney Inc3.7003.4503.46072,557-0.0902.54 
XAWIshares Core MSCI All Cn22.6222.5522.6243,0070.210.94 
XBBIshares Canadian Univers31.0430.9631.0282,635-0.060.19 
XBMIshares SP TSX Global BA12.8812.7212.8741,4450.201.58 
XBZIshares MSCI Brazil Inde14.5414.4814.545,0090.352.47 
XCBIshares Canadian Corpora21.3221.2721.2839,370-0.100.47 
XCDIshares SP Global Cons D30.5530.2030.551,8300.451.50 
XCGIshares Canadian Growth29.9429.9429.941000.030.10 
XCHIshares China Index ETF24.5924.5024.571,1570.351.45 
XCRIshares Conservative Cor23.1823.1123.181,9790.030.13 
XCSIshares SP TSX Smallcap17.8217.7017.789,9620.090.51 
XCTExactearth Ltd1.9301.8501.8503,411-0.0201.07 
XCVIshares Canadian Value I26.5126.4426.441,2280.010.04 
XDCXtreme Drilling and Coil2.4802.4002.480430,2000.0803.33 
XDVIshares Canadian Select25.8125.6925.7263,052-0.030.12 
XEBIshares JP Morgan USD EM21.3221.2921.321,746-0.030.14 
XECIshares Core MSCI Emergi24.0823.9224.0817,5600.351.47 
XEFIshares Core MSCI EAFE I27.3927.3027.3735,9010.140.51 
XEGIshares SP TSX Capped En13.1913.1013.16666,0540.120.92 
XEHIshares MSCI Europe IMI22.7522.6722.715,7560.060.26 
XEIIshares Core SP TSX Comp22.0321.9521.98104,011-0.040.18 
XEMIshares MSCI Emerging Ma28.5428.4028.549,9580.441.57 
XENIshares Jantzi Social In24.0423.9223.9912,5310.130.54 
XEUIshares MSCI Europe IMI21.2721.2221.277,4720.100.47 
XFAIshares Factorselect MSCI USA Idx CAD24.5324.4024.531,6540.240.99 
XFCIshares Factorselect MSCI C23.9023.7823.881,1020.150.63 
XFFIshares Factorselect MSCI EAFE23.0322.8222.903,3150.140.62 
XFHIshares Core MSCI EAFE I20.9920.9420.9810,1810.130.62 
XFIIshares Factorselect MSCI EAFE Idx ETF21.2921.2021.295420.190.90 
XFNIshares SP TSX Capped Fi37.6137.3237.40207,545-0.050.13 
XFRIshares Floating Rate In20.0820.0820.082,587-0.010.05 
XFSIshares Factorselect MSCI USA Idx ETF23.9023.8323.903,8000.291.23 
XGBIshares Canadian Govt Bo21.5521.5021.559,836-0.060.28 
XGCIshares Global Comp. Por29.6629.6629.664140.050.17 
XGDIshares S&P/Tsx Global G13.9913.7013.93684,819-0.060.43 
XGIIshares SP Global Indust29.5629.5229.526890.280.96 
XGRIshares Growth Core Port27.6127.6127.617500.000.00 
XHBIshares CDN Hybrid Corp20.7820.6720.6916,666-0.190.91 
XHCIshares Global Healthcar40.9540.6540.956,9660.290.71 
XHDIshares US High Div Equi27.3627.1127.366,5690.271.00 
XHUIshares US High Div Equi22.6922.5722.6843,9190.231.02 
XHYIshares US High Yield Bo20.1020.0520.0726,7350.000.00 
XICIshares Core SP TSX Capp25.3025.2025.24122,0100.090.36 
XIDIshares India Index ETF30.7430.6330.742,9670.561.86 
XIGIshares US Ig Corporate22.9822.8822.963,576-0.050.22 
XINIshares MSCI EAFE Index24.2324.1324.2255,9280.140.58 
XITIshares SP TSX Capped In14.2914.1514.2919,0610.120.85 
XIUIshares SP TSX 60 Index23.5723.4323.503,428,978-0.060.25 
XLBIshares Core CDN Long Te23.1323.0423.1375,386-0.080.34 
XMAIshares SP TSX Capped Ma14.3714.1814.3224,6580.020.14 
XMCIshares SP US Midcap Ind17.6117.4817.619,0720.231.32 
XMDIshares SP TSX Completio25.5825.4925.566,6020.120.47 
XMF.AM Split Corp Capital Sha0.38000.32000.380050,000-0.120024.00 
XMF.PR.BM Split Corp. Class I Pr5.4005.4005.4002,0000.0500.93 
XMF.PR.CM Split Corp. Class II P2.5502.5502.550800-0.1906.93 
XMHIshares SP US Midcap Ind17.2617.1317.2619,5360.170.99 
XMIIshares MSCI EAFE Min Vo32.3132.2032.314,0040.110.34 
XMLIshares Edge MSCI Mv EAFE ETF CAD Hgd20.8120.7620.817500.100.48 
XMMIshares MSCI Emerg Mkts24.9524.8724.9517,2610.261.05 
XMSIshares Edge MSCI Mv USA ETF CAD Hgd21.5721.4621.5622,2740.130.61 
XMUIshares MSCI USA Min Vol42.4242.0042.4244,5900.441.05 
XMVIshares MSCI Canada Min29.4029.3329.3516,6560.080.27 
XMWIshares MSCI All Country35.7035.5035.708,3300.401.13 
XMYIshares Edge MSCI Mv Glbl ETF CAD Hgd20.8220.8220.821000.140.68 
XPFIshares SP TSX Na Pref S18.2518.1918.2514,5790.000.00 
XQBIshares Core Hi Quality20.6320.6020.6325,058-0.020.10 
XQB.AIshares Core Hi Quality20.4720.4720.47719-0.020.10 
XQQIshares Nasdaq 100 Index43.9843.8443.903,8430.280.64 
XRBIshares CDN Real Return23.8723.6823.8241,8030.090.38 
XRCExeter Resource Corporat1.5201.4601.500146,291-0.0301.96 
XREIshares SP TSX Capped Re16.4216.3616.39146,594-0.080.49 
XSBIshares Canadian Short T28.0628.0428.0539,754-0.060.21 
XSCIshares Conv Shr Trm Stra Fxd20.0219.9919.9910,723-0.070.35 
XSEIshares Cons Strat Fix I20.1820.1620.1727,280-0.070.35 
XSHIshares Core CDN ST Corp19.5819.5519.5524,221-0.070.36 
XSIIshares Short Term Strat19.3319.2819.2913,611-0.060.31 
XSPIshares Core SP 500 Idx27.0426.9127.02367,5080.170.63 
XSQIshares Core ST Hi Quali19.7719.7519.7549,8430.010.05 
XSRSirius XM Canada Holding5.1805.0405.07053,783-0.0100.20 
XSTIshares SP TSX Capped Co52.6852.1852.6137,3720.420.80 
XSUIshares US Small Cap Ind30.1529.9630.14178,6590.240.80 
XTCExco Tech11.7011.4611.6048,6320.070.61 
XTDTdb Split Corp. Class A6.1006.0506.05031,6360.0100.17 
XTD.PR.ATdb Split Corp. Priorit10.8610.5610.859670.605.85 
XTGXtra Gold Resources Corp0.30000.29000.30006,5000.00000.00 
XTRIshares Diversified Mont11.5311.4911.5277,108-0.020.17 
XUHIshares Core SP US Total22.4922.4322.492,3540.180.81 
XUSIshares Core SP 500 Inde38.8138.6238.7844,6330.380.99 
XUTIshares SP TSX Capped Ut22.2122.0922.0939,863-0.060.27 
XUUIshares Core SP US Total24.1624.0524.1421,5010.261.09 
XWDIshares MSCI World Index44.2044.0644.197,1910.380.87 
XXMFa Morningstar US Value13.9613.7213.956,3410.161.16 
XXM.AFa Morningstar US Value13.4313.4313.431,000-0.161.18 
XXM.BFa Morningstr US Value I18.1618.0618.083,3410.201.12 
XXM.DFa Morningstr US Val Unh17.6917.6817.683,000-0.382.10 
XYM.UNStar Yield Managers Trust11.1911.1911.191000.020.18 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.227.36
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,38420.01
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,059950.40