X | TMX Group Ltd | 50.49 | 49.76 | 49.99 | 428.5K | -0.38 | | 0.75 | |
XAD | Ishares U.S. Aerospace & Defense Index | 94.22 | 93.25 | 93.90 | 759 | -0.18 | | 0.19 | |
XAGG | Ishares US Aggregate Bond Index ETF | 39.29 | 39.29 | 39.29 | 300 | -0.07 | | 0.18 | |
XAGG.U | Ishares US Aggregate Bond Index ETF USD | 27.92 | 27.77 | 27.92 | 1.3K | 0.27 | | 0.98 | |
XAGH | Ishares US Aggregate Bond Idx ETF CAD HD | 33.79 | 33.79 | 33.79 | 221 | -0.04 | | 0.12 | |
XAU | Goldmoney Inc | 12.43 | 11.95 | 12.25 | 20.2K | 0.28 | | 2.34 | |
XAW | Ishares Core MSCI All Cntry Ex Can ETF | 51.12 | 50.78 | 51.03 | 42.3K | 0.05 | | 0.10 | |
XAW.U | Ishares Core MSCI All Ex Can ETF USD | 36.76 | 36.39 | 36.76 | 355 | 0.55 | | 1.52 | |
XBAL | Ishares Core Balanced ETF Portfolio | 33.28 | 33.16 | 33.26 | 52.4K | -0.03 | | 0.09 | |
XBB | Ishares Core CDN Universe Bond ETF | 28.68 | 28.63 | 28.66 | 139.8K | -0.01 | | 0.03 | |
XBM | Ishares S&P TSX Global Base Mtls ETF | 27.10 | 26.35 | 26.55 | 47.8K | -0.90 | | 3.28 | |
XCB | Ishares Canadian Corporate Bond ETF | 20.50 | 20.47 | 20.49 | 77.2K | -0.01 | | 0.05 | |
XCBG | Ishares ESG Adv CAD Corp Bond Index ETF | 38.31 | 38.25 | 38.31 | 1.9K | 0.02 | | 0.05 | |
XCBU | Ishares US IG Corporate Bond Index ETF | 37.50 | 37.46 | 37.46 | 500 | -0.11 | | 0.29 | |
XCBU.U | Ishares US IG Corporate Bond Idx ETF USD | 26.34 | 26.34 | 26.34 | 400 | 0.40 | | 1.54 | |
XCD | Ishares S&P Global Cons Disc ETF | 64.11 | 63.81 | 64.10 | 709 | 0.69 | | 1.09 | |
XCG | Ishares Canadian Growth Index ETF | 65.12 | 64.40 | 64.71 | 7.2K | -0.97 | | 1.48 | |
XCH | Ishares China Index ETF | 26.65 | 26.28 | 26.60 | 32.9K | -0.12 | | 0.45 | |
XCHP | Ishares Semiconductor Index ETF | 70.35 | 70.30 | 70.35 | 453 | 0.06 | | 0.09 | |
XCLN | Ishares Global Clean Energy Index ETF | 39.16 | 38.70 | 38.70 | 1.7K | -0.47 | | 1.20 | |
XCNS | Ishares Core Conservative Balanced ETF | 25.38 | 25.32 | 25.36 | 6.1K | -0.02 | | 0.08 | |
XCS | Ishares S&P TSX Smallcap Index ETF | 29.10 | 28.37 | 28.58 | 15.1K | -0.94 | | 3.18 | |
XCSR | Ishares ESG Advanced MSCI Canada Idx ETF | 96.50 | 95.66 | 96.09 | 4.1K | -1.43 | | 1.47 | |
XCV | Ishares Canadian Value Index ETF | 47.44 | 47.33 | 47.35 | 794 | -0.11 | | 0.23 | |
XDG | Ishares Core MSCI Glo Qlty Div ETF | 29.76 | 29.54 | 29.73 | 5.4K | 0.12 | | 0.41 | |
XDG.U | Ishares Core MSCI Glo Qlty Div ETF USD | 21.16 | 21.16 | 21.16 | 1.0K | -0.31 | | 1.44 | |
XDGH | Ishares Core MSCI Glo Qlty Div ETF | 28.64 | 28.50 | 28.64 | 900 | 0.19 | | 0.67 | |
XDIV | Ishares Core MSCI CAD Qlty Div ETF | 34.49 | 34.33 | 34.39 | 184.5K | -0.10 | | 0.29 | |
XDNA | Ishares Genomics Immunology and | 35.50 | 35.50 | 35.50 | 401 | 0.00 | | 0.00 | |
XDRV | Ishares Glbl Electric Autonomous Veh ETF | 44.14 | 44.14 | 44.14 | 200 | -0.21 | | 0.47 | |
XDSR | Ishares ESG Advanced MSCI EAFE Index ETF | 68.07 | 67.80 | 68.07 | 1.4K | -0.05 | | 0.07 | |
XDU | Ishares Core MSCI US Qlty Div ETF | 32.96 | 32.83 | 32.95 | 976 | 0.12 | | 0.37 | |
XDU.U | Ishares Core MSCI US Qlty Div ETF USD | 23.73 | 23.73 | 23.73 | 271 | 0.14 | | 0.59 | |
XDUH | Ishares Core MSCI US Qlty Div ETF | 28.37 | 28.37 | 28.37 | 107 | 0.12 | | 0.42 | |
XDV | Ishares Canadian Select Div Index ETF | 36.62 | 36.47 | 36.61 | 23.3K | 0.06 | | 0.16 | |
XEB | Ishares JP Morgan USD Emerg Mkts Bd ETF | 16.52 | 16.45 | 16.52 | 3.1K | 0.00 | | 0.00 | |
XEC | Ishares Core MSCI Emerging Mkts IMI ETF | 36.33 | 36.10 | 36.30 | 50.8K | -0.07 | | 0.19 | |
XEC.U | Ishares Core MSCI Emrgng Mkt IMI ETF | 26.54 | 26.53 | 26.53 | 400 | 0.33 | | 1.26 | |
XEF | Ishares Core MSCI EAFE IMI Index ETF | 46.12 | 45.93 | 46.09 | 162.6K | -0.07 | | 0.15 | |
XEF.U | Ishares Core MSCI EAFE IMI Index ETF | 32.89 | 32.72 | 32.89 | 2.5K | 0.03 | | 0.09 | |
XEG | Ishares S&P TSX Capped Energy Index ETF | 17.69 | 17.57 | 17.61 | 1.98M | -0.03 | | 0.17 | |
XEH | Ishares MSCI Europe IMI Index ETF | 36.49 | 36.19 | 36.48 | 143.4K | 0.03 | | 0.08 | |
XEI | Ishares S&P TSX Comp High Div Index ETF | 31.01 | 30.84 | 30.95 | 99.4K | 0.01 | | 0.03 | |
XEM | Ishares MSCI Emerging Markets ETF | 41.94 | 41.75 | 41.93 | 2.6K | -0.03 | | 0.07 | |
XEMC | Ishares MSCI Emerg Mkts Ex China Idx ETF | 58.59 | 58.45 | 58.56 | 500 | -0.15 | | 0.26 | |
XEN | Ishares Jantzi Social Index ETF | 46.03 | 45.71 | 45.79 | 2.1K | -0.52 | | 1.12 | |
XEQT | Ishares Core Equity ETF | 39.35 | 39.09 | 39.27 | 420.2K | -0.11 | | 0.28 | |
XESG | Ishares ESG MSCI Cda Index ETF | 36.90 | 36.59 | 36.74 | 6.2K | -0.39 | | 1.05 | |
XETM | Ishares TSX Energy Transition Materials | 62.19 | 61.10 | 61.10 | 860 | -3.52 | | 5.45 | |
XEU | Ishares MSCI Europe IMI Index ETF | 37.07 | 36.90 | 37.05 | 3.7K | -0.10 | | 0.27 | |
XEXP | Ishares Exponential Tech Index ETF | 61.03 | 61.03 | 61.03 | 250 | -0.12 | | 0.20 | |
XFH | Ishares Core MSCI EAFE IMI Index ETF | 36.79 | 36.62 | 36.76 | 6.4K | 0.04 | | 0.11 | |
XFLB | Ishares Core CDN 15 Year Fed Bnd Idx ETF | 46.67 | 46.67 | 46.67 | 100 | 0.56 | | 1.21 | |
XFLI | Ishares Flexible Monthly Income ETF | 41.28 | 41.21 | 41.21 | 9.2K | -0.09 | | 0.22 | |
XFLI.U | Ishares Flexible Monthly Income ETF USD | 29.45 | 29.45 | 29.45 | 100 | 0.04 | | 0.14 | |
XFLX | Ishares Flexible Monthly Income ETF | 39.04 | 39.00 | 39.04 | 961 | 0.01 | | 0.03 | |
XFN | Ishares S&P TSX Capped Financials ETF | 71.13 | 70.67 | 70.81 | 68.8K | -0.11 | | 0.16 | |
XFR | Ishares Floating Rate Index ETF | 20.05 | 20.03 | 20.05 | 13.1K | 0.02 | | 0.10 | |
XGB | Ishares Canadian Govt Bond Index ETF | 19.63 | 19.60 | 19.63 | 14.3K | 0.01 | | 0.05 | |
XGD | Ishares S&P TSX Global Gold Index ETF | 50.00 | 46.71 | 47.40 | 1.47M | -3.73 | | 7.30 | |
XGI | Ishares S&P Global Industrials ETF | 61.64 | 61.64 | 61.64 | 120 | -0.01 | | 0.02 | |
XGRO | Ishares Core Growth ETF Portfolio | 34.60 | 34.43 | 34.55 | 80.6K | -0.07 | | 0.20 | |
XHAK | Ishares Cybersecurity and Tech Index ETF | 52.35 | 52.04 | 52.35 | 294 | -0.79 | | 1.49 | |
XHB | Ishares CDN Hybrid Corp Bond ETF | 20.23 | 20.21 | 20.23 | 18.3K | 0.02 | | 0.10 | |
XHC | Ishares Global Healthcare Index ETF | 67.00 | 66.15 | 66.95 | 3.8K | 0.45 | | 0.68 | |
XHD | Ishares US High Div Equity Index ETF | 35.44 | 35.10 | 35.44 | 1.1K | 0.32 | | 0.91 | |
XHU | Ishares US High Div Equity Index ETF | 34.85 | 34.50 | 34.85 | 2.1K | 0.26 | | 0.75 | |
XHY | Ishares US High Yield Bond Index ETF | 16.79 | 16.69 | 16.79 | 136.3K | 0.01 | | 0.06 | |
XIC | Ishares Core S&P TSX Capped Comp ETF | 48.39 | 47.87 | 48.02 | 1.09M | -0.56 | | 1.15 | |
XID | Ishares India Index ETF | 56.93 | 56.68 | 56.87 | 2.8K | 0.52 | | 0.92 | |
XIG | Ishares US IG Corporate Bond Index ETF | 20.27 | 20.25 | 20.27 | 11.0K | -0.02 | | 0.10 | |
XIGS | Ishares 1 To 5 Year US IG Corp Bond ETF | 37.72 | 37.72 | 37.72 | 907 | -0.05 | | 0.13 | |
XIN | Ishares MSCI EAFE Index ETF | 41.20 | 40.98 | 41.20 | 6.2K | 0.10 | | 0.24 | |
XINC | Ishares Core Income Balanced ETF | 21.39 | 21.36 | 21.36 | 3.1K | -0.03 | | 0.14 | |
XIT | Ishares S&P TSX Capped Info Tech ETF | 82.99 | 82.00 | 82.59 | 5.9K | -0.34 | | 0.41 | |
XIU | Ishares S&P TSX 60 Index ETF | 45.08 | 44.69 | 44.81 | 1.91M | -0.36 | | 0.80 | |
XLB | Ishares Core CDN Long Term Bond ETF | 19.24 | 19.19 | 19.23 | 21.8K | 0.02 | | 0.10 | |
XLY | Auxly Cannabis Group Inc | 0.1400 | 0.1300 | 0.1350 | 735.2K | -0.0050 | | 3.57 | |
XMA | Ishares S&P TSX Capped Materials ETF | 39.51 | 37.26 | 37.77 | 40.9K | -2.41 | | 6.00 | |
XMC | Ishares S&P US Midcap Index ETF | 34.82 | 34.53 | 34.73 | 17.1K | 0.05 | | 0.14 | |
XMC.U | Ishares SP US Midcap ETF USD | 25.00 | 24.89 | 25.00 | 300 | 0.13 | | 0.52 | |
XMD | Ishares S&P TSX Completion Index ETF | 50.76 | 49.77 | 50.07 | 15.5K | -1.18 | | 2.30 | |
XMF.A | M Split Corp Capital Shares 2014 | 0.5800 | 0.5500 | 0.5500 | 10.0K | -0.1300 | | 19.12 | |
XMF.PR.B | M Split Corp Class I Pref Shares | 5.270 | 5.270 | 5.270 | 800 | 0.070 | | 1.35 | |
XMF.PR.C | M Split Corp Class II Pref Shares 2014 | 4.000 | 4.000 | 4.000 | 2.0K | 0.000 | | 0.00 | |
XMH | Ishares S&P US Midcap Index ETF CAD Hgd | 28.55 | 28.37 | 28.54 | 6.0K | 0.08 | | 0.28 | |
XMI | Ishares Edge MSCI Min Vol EAFE ETF | 45.40 | 45.27 | 45.27 | 1.4K | 0.22 | | 0.49 | |
XML | Ishares Edge MSCI Mv EAFE ETF CAD Hgd | 30.64 | 30.50 | 30.50 | 600 | -0.03 | | 0.10 | |
XMM | Ishares Edge MSCI Min Vol Emerg ETF | 32.52 | 32.41 | 32.46 | 573 | -0.02 | | 0.06 | |
XMS | Ishares Edge MSCI Mv USA ETF CAD Hgd | 38.19 | 38.18 | 38.19 | 3.0K | 0.16 | | 0.42 | |
XMTM | Ishares Edge MSCI USA Momnt Fctr ETF | 43.35 | 43.15 | 43.33 | 586 | -0.07 | | 0.16 | |
XMU | Ishares Edge MSCI Min Vol USA ETF | 88.48 | 88.48 | 88.48 | 149 | 0.59 | | 0.67 | |
XMU.U | Ishares Edge MSCI Min Vol USA Index ETF | 63.51 | 63.51 | 63.51 | 100 | 0.06 | | 0.09 | |
XMV | Ishares Edge MSCI Min Vol Can ETF | 52.84 | 52.75 | 52.79 | 4.7K | -0.10 | | 0.19 | |
XMW | Ishares Edge MSCI Min Vol Gbl ETF | 58.92 | 58.92 | 58.92 | 166 | 0.00 | | 0.00 | |
XMY | Ishares Edge MSCI Mv Global ETF CAD Hgd | 33.29 | 33.29 | 33.29 | 1.9K | 0.09 | | 0.27 | |
XPF | Ishares S&P TSX Na Pref Stock ETF | 15.70 | 15.70 | 15.70 | 126 | -0.03 | | 0.19 | |
XQB | Ishares High Qlty Canadian Bond ETF | 19.29 | 19.26 | 19.29 | 30.7K | 0.00 | | 0.00 | |
XQLT | Ishares Edge MSCI USA Qlty Fctr Indx ETF | 44.29 | 44.07 | 44.25 | 10.9K | 0.17 | | 0.39 | |
XQQ | Ishares Nasdaq 100 Index ETF | 61.62 | 60.69 | 61.46 | 154.5K | 0.40 | | 0.66 | |
XQQU | Ishares Nasdaq 100 Index ETF | 83.01 | 82.32 | 82.83 | 9.0K | 0.62 | | 0.75 | |
XQQU.U | Ishares Nasdaq 100 Index ETF | 59.02 | 58.75 | 59.02 | 456 | 0.59 | | 1.01 | |
XRB | Ishares CDN Real Return Bond Index ETF | 23.46 | 23.39 | 23.43 | 4.3K | -0.03 | | 0.13 | |
XRE | Ishares S&P TSX Capped REIT Index ETF | 15.97 | 15.76 | 15.96 | 107.0K | 0.14 | | 0.88 | |
XRP | Evolve XRP ETF (Unhedged) | 10.66 | 10.40 | 10.53 | 19.9K | -0.19 | | 1.77 | |
XRP.U | Evolve XRP Unhgd ETF USD | 10.14 | 10.14 | 10.14 | 509 | -0.30 | | 2.87 | |
XRPP | Purpose XRP Hgd ETF | 10.44 | 10.08 | 10.34 | 36.1K | -0.12 | | 1.15 | |
XRPP.B | Purpose XRP NC Hgd ETF | 10.78 | 10.50 | 10.74 | 8.3K | -0.11 | | 1.01 | |
XRPP.U | Purpose XRP NC Hgd ETF USD | 10.36 | 10.36 | 10.36 | 260 | -0.24 | | 2.26 | |
XRPQ | 3iQ XRP ETF | 14.80 | 14.33 | 14.65 | 33.4K | -0.23 | | 1.55 | |
XRPQ.U | 3iQ XRP ETF USD | 10.50 | 10.30 | 10.50 | 2.0K | 0.00 | | 0.00 | |
XSAB | Ishares ESG CDN Agg Bond Index ETF | 18.42 | 18.39 | 18.41 | 9.2K | 0.00 | | 0.00 | |
XSB | Ishares Core CDN Short Trm Bond ETF | 27.21 | 27.19 | 27.21 | 137.9K | 0.01 | | 0.04 | |
XSC | Ishares Cons ST Strat Fix Inc ETF | 18.07 | 18.06 | 18.06 | 2.1K | 0.01 | | 0.06 | |
XSE | Ishares Cons Strat Fix Inc ETF | 18.10 | 18.10 | 18.10 | 1.9K | 0.00 | | 0.00 | |
XSEA | Ishares ESG MSCI EAFE Index ETF | 31.28 | 31.20 | 31.28 | 657 | 0.05 | | 0.16 | |
XSEM | Ishares ESG MSCI Emerg Mkts Index ETF | 27.01 | 26.89 | 27.01 | 4.2K | -0.07 | | 0.26 | |
XSH | Ishares Core CDN ST Corp Maple Bnd ETF | 19.35 | 19.33 | 19.34 | 134.5K | 0.00 | | 0.00 | |
XSHG | Ishares ESG Adv 1 To 5 Yr CAD Bd Idx ETF | 39.86 | 39.81 | 39.86 | 1.4K | 0.01 | | 0.03 | |
XSHU | Ishares 1 To 5 Year US IG Corp Bond ETF | 44.28 | 44.25 | 44.25 | 249 | 0.49 | | 1.12 | |
XSHU.U | Ishares 1 To 5 Yr US IG Corp Bd ETF USD | 31.40 | 31.40 | 31.40 | 109 | 0.02 | | 0.06 | |
XSI | Ishares Short Term Strategic FI ETF | 17.22 | 17.20 | 17.20 | 2.9K | -0.01 | | 0.06 | |
XSMB | Ishares Core CDN Sh MD Trm Un Bd Idx ETF | 40.34 | 40.33 | 40.34 | 3.2K | 0.33 | | 0.82 | |
XSMC | Ishares SP US Small Cap Index ETF | 33.27 | 32.95 | 33.06 | 55.7K | -0.15 | | 0.45 | |
XSMH | Ishares SP US Small Cap ETF CAD Hdg | 28.77 | 28.53 | 28.69 | 71.0K | -0.04 | | 0.14 | |
XSP | Ishares Core S&P 500 ETF CAD Hdg ETF | 68.55 | 67.78 | 68.37 | 287.3K | 0.34 | | 0.50 | |
XSPC | Ishares S&P 500 3% Capped Index ETF | 47.51 | 47.17 | 47.47 | 3.7K | 0.24 | | 0.51 | |
XST | Ishares S&P TSX Capped Cons Stpl ETF | 61.25 | 59.92 | 61.16 | 82.1K | 1.11 | | 1.85 | |
XSTB | Ishares ESG CDN ST Bond Index ETF | 20.02 | 20.02 | 20.02 | 6.5K | 0.00 | | 0.00 | |
XSTH | Ishares 0 To 5 Year TIPS Bond Idx HD ETF | 37.82 | 37.81 | 37.82 | 1.6K | -0.01 | | 0.03 | |
XSTP | Ishares 0 To 5 Year TIPS Bond Index ETF | 43.94 | 43.86 | 43.86 | 2.5K | -0.16 | | 0.36 | |
XSTP.U | Ishares 0 To 5 Yr TIPS Bond Idx ETF USD | 31.18 | 31.18 | 31.18 | 193 | 0.05 | | 0.16 | |
XSU | Ishares US Small Cap Index ETF | 46.74 | 46.10 | 46.47 | 48.6K | -0.29 | | 0.62 | |
XSUS | Ishares ESG MSCI USA Index ETF | 49.29 | 48.81 | 49.29 | 801 | 0.21 | | 0.43 | |
XTC | Exco Tech | 6.700 | 6.600 | 6.630 | 12.8K | -0.020 | | 0.30 | |
XTD | Tdb Split Corp. Class A Shares | 5.200 | 5.200 | 5.200 | 214 | 0.000 | | 0.00 | |
XTD.PR.A | Tdb Split Corp. Priority Equity Shares | 10.79 | 10.71 | 10.71 | 600 | -0.04 | | 0.37 | |
XTG | Xtra Gold Resources Corp | 3.190 | 3.150 | 3.190 | 2.0K | 0.000 | | 0.00 | |
XTLH | Ishares 20 Year US Treasury Bond Hdg ETF | 33.65 | 33.48 | 33.65 | 62.1K | 0.01 | | 0.03 | |
XTLT | Ishares 20 Year US Treasury Bond ETF | 36.29 | 36.19 | 36.20 | 14.4K | -0.15 | | 0.41 | |
XTLT.U | Ishares 20 Year US Treasury Bond ETF USD | 25.94 | 25.70 | 25.94 | 2.6K | 0.14 | | 0.54 | |
XTOH | Ishares Core SP US ST Mk Idx ETF CAD Hdg | 44.38 | 44.38 | 44.38 | 300 | 41.38 | | ∞ | |
XTOT | Ishares Core SP Total US Stk Mkt Idx ETF | 46.04 | 45.87 | 46.04 | 1.4K | 0.09 | | 0.20 | |
XTOT.U | Ishares Core SP Tl US Stk Mk Idx ETF USD | 32.68 | 32.67 | 32.68 | 2.0K | -0.08 | | 0.24 | |
XTR | Ishares Diversified Monthly Income ETF | 11.74 | 11.72 | 11.74 | 10.0K | -0.01 | | 0.09 | |
XTRA | Xtract One Technologies Inc | 0.7000 | 0.6600 | 0.6700 | 254.5K | -0.0200 | | 2.90 | |
XTRA.WT | Xtract One Technologies Inc Wts | 0.2500 | 0.2500 | 0.2500 | 500 | -0.0100 | | 3.85 | |
XUH | Ishares Core S&P US Total Mkt ETF CAD | 53.83 | 53.27 | 53.76 | 7.1K | 0.28 | | 0.52 | |
XUS | Ishares Core S&P 500 Index ETF | 58.10 | 57.60 | 57.98 | 533.5K | 0.15 | | 0.26 | |
XUS.U | Ishares Core SP 500 Index ETF | 42.06 | 41.70 | 42.04 | 3.8K | 0.29 | | 0.69 | |
XUSC | Ishares S&P 500 3% Capped Index ETF | 49.67 | 49.43 | 49.62 | 1.2K | 0.09 | | 0.18 | |
XUSC.U | Ishares SP 500 3 Pct Capped Indx ETF USD | 35.55 | 35.20 | 35.20 | 842 | -0.21 | | 0.59 | |
XUSF | Ishares SP US Financials Index ETF | 78.60 | 77.91 | 78.60 | 461 | 0.80 | | 1.03 | |
XUSR | Ishares ESG Advanced MSCI USA Index ETF | 102.6 | 102.2 | 102.6 | 567 | 0.5 | | 0.44 | |
XUT | Ishares S&P TSX Capped Utilities ETF | 33.32 | 33.08 | 33.27 | 125.8K | 0.01 | | 0.03 | |
XUU | Ishares Core S&P US Total Market ETF | 68.65 | 68.12 | 68.55 | 30.7K | 0.17 | | 0.25 | |
XUU.U | Ishares Core SP US Total Market ETF USD | 49.33 | 48.90 | 48.90 | 819 | -0.43 | | 0.87 | |
XVLU | Ishares Edge MSCI USA Value Fctr ETF | 33.17 | 33.02 | 33.10 | 1.3K | 0.17 | | 0.52 | |
XWD | Ishares MSCI World Index ETF | 109.2 | 108.4 | 109.0 | 19.3K | 0.2 | | 0.16 | |