EODData

List of Symbols for: TSX

CodeNameHighLowCloseVolumeChange 
XTMX Group Ltd50.4949.7649.99428.5K-0.380.75 
XADIshares U.S. Aerospace & Defense Index94.2293.2593.90759-0.180.19 
XAGGIshares US Aggregate Bond Index ETF39.2939.2939.29300-0.070.18 
XAGG.UIshares US Aggregate Bond Index ETF USD27.9227.7727.921.3K0.270.98 
XAGHIshares US Aggregate Bond Idx ETF CAD HD33.7933.7933.79221-0.040.12 
XAUGoldmoney Inc12.4311.9512.2520.2K0.282.34 
XAWIshares Core MSCI All Cntry Ex Can ETF51.1250.7851.0342.3K0.050.10 
XAW.UIshares Core MSCI All Ex Can ETF USD36.7636.3936.763550.551.52 
XBALIshares Core Balanced ETF Portfolio33.2833.1633.2652.4K-0.030.09 
XBBIshares Core CDN Universe Bond ETF28.6828.6328.66139.8K-0.010.03 
XBMIshares S&P TSX Global Base Mtls ETF27.1026.3526.5547.8K-0.903.28 
XCBIshares Canadian Corporate Bond ETF20.5020.4720.4977.2K-0.010.05 
XCBGIshares ESG Adv CAD Corp Bond Index ETF38.3138.2538.311.9K0.020.05 
XCBUIshares US IG Corporate Bond Index ETF37.5037.4637.46500-0.110.29 
XCBU.UIshares US IG Corporate Bond Idx ETF USD26.3426.3426.344000.401.54 
XCDIshares S&P Global Cons Disc ETF64.1163.8164.107090.691.09 
XCGIshares Canadian Growth Index ETF65.1264.4064.717.2K-0.971.48 
XCHIshares China Index ETF26.6526.2826.6032.9K-0.120.45 
XCHPIshares Semiconductor Index ETF70.3570.3070.354530.060.09 
XCLNIshares Global Clean Energy Index ETF39.1638.7038.701.7K-0.471.20 
XCNSIshares Core Conservative Balanced ETF25.3825.3225.366.1K-0.020.08 
XCSIshares S&P TSX Smallcap Index ETF29.1028.3728.5815.1K-0.943.18 
XCSRIshares ESG Advanced MSCI Canada Idx ETF96.5095.6696.094.1K-1.431.47 
XCVIshares Canadian Value Index ETF47.4447.3347.35794-0.110.23 
XDGIshares Core MSCI Glo Qlty Div ETF29.7629.5429.735.4K0.120.41 
XDG.UIshares Core MSCI Glo Qlty Div ETF USD21.1621.1621.161.0K-0.311.44 
XDGHIshares Core MSCI Glo Qlty Div ETF28.6428.5028.649000.190.67 
XDIVIshares Core MSCI CAD Qlty Div ETF34.4934.3334.39184.5K-0.100.29 
XDNAIshares Genomics Immunology and35.5035.5035.504010.000.00 
XDRVIshares Glbl Electric Autonomous Veh ETF44.1444.1444.14200-0.210.47 
XDSRIshares ESG Advanced MSCI EAFE Index ETF68.0767.8068.071.4K-0.050.07 
XDUIshares Core MSCI US Qlty Div ETF32.9632.8332.959760.120.37 
XDU.UIshares Core MSCI US Qlty Div ETF USD23.7323.7323.732710.140.59 
XDUHIshares Core MSCI US Qlty Div ETF28.3728.3728.371070.120.42 
XDVIshares Canadian Select Div Index ETF36.6236.4736.6123.3K0.060.16 
XEBIshares JP Morgan USD Emerg Mkts Bd ETF16.5216.4516.523.1K0.000.00 
XECIshares Core MSCI Emerging Mkts IMI ETF36.3336.1036.3050.8K-0.070.19 
XEC.UIshares Core MSCI Emrgng Mkt IMI ETF26.5426.5326.534000.331.26 
XEFIshares Core MSCI EAFE IMI Index ETF46.1245.9346.09162.6K-0.070.15 
XEF.UIshares Core MSCI EAFE IMI Index ETF32.8932.7232.892.5K0.030.09 
XEGIshares S&P TSX Capped Energy Index ETF17.6917.5717.611.98M-0.030.17 
XEHIshares MSCI Europe IMI Index ETF36.4936.1936.48143.4K0.030.08 
XEIIshares S&P TSX Comp High Div Index ETF31.0130.8430.9599.4K0.010.03 
XEMIshares MSCI Emerging Markets ETF41.9441.7541.932.6K-0.030.07 
XEMCIshares MSCI Emerg Mkts Ex China Idx ETF58.5958.4558.56500-0.150.26 
XENIshares Jantzi Social Index ETF46.0345.7145.792.1K-0.521.12 
XEQTIshares Core Equity ETF39.3539.0939.27420.2K-0.110.28 
XESGIshares ESG MSCI Cda Index ETF36.9036.5936.746.2K-0.391.05 
XETMIshares TSX Energy Transition Materials62.1961.1061.10860-3.525.45 
XEUIshares MSCI Europe IMI Index ETF37.0736.9037.053.7K-0.100.27 
XEXPIshares Exponential Tech Index ETF61.0361.0361.03250-0.120.20 
XFHIshares Core MSCI EAFE IMI Index ETF36.7936.6236.766.4K0.040.11 
XFLBIshares Core CDN 15 Year Fed Bnd Idx ETF46.6746.6746.671000.561.21 
XFLIIshares Flexible Monthly Income ETF41.2841.2141.219.2K-0.090.22 
XFLI.UIshares Flexible Monthly Income ETF USD29.4529.4529.451000.040.14 
XFLXIshares Flexible Monthly Income ETF39.0439.0039.049610.010.03 
XFNIshares S&P TSX Capped Financials ETF71.1370.6770.8168.8K-0.110.16 
XFRIshares Floating Rate Index ETF20.0520.0320.0513.1K0.020.10 
XGBIshares Canadian Govt Bond Index ETF19.6319.6019.6314.3K0.010.05 
XGDIshares S&P TSX Global Gold Index ETF50.0046.7147.401.47M-3.737.30 
XGIIshares S&P Global Industrials ETF61.6461.6461.64120-0.010.02 
XGROIshares Core Growth ETF Portfolio34.6034.4334.5580.6K-0.070.20 
XHAKIshares Cybersecurity and Tech Index ETF52.3552.0452.35294-0.791.49 
XHBIshares CDN Hybrid Corp Bond ETF20.2320.2120.2318.3K0.020.10 
XHCIshares Global Healthcare Index ETF67.0066.1566.953.8K0.450.68 
XHDIshares US High Div Equity Index ETF35.4435.1035.441.1K0.320.91 
XHUIshares US High Div Equity Index ETF34.8534.5034.852.1K0.260.75 
XHYIshares US High Yield Bond Index ETF16.7916.6916.79136.3K0.010.06 
XICIshares Core S&P TSX Capped Comp ETF48.3947.8748.021.09M-0.561.15 
XIDIshares India Index ETF56.9356.6856.872.8K0.520.92 
XIGIshares US IG Corporate Bond Index ETF20.2720.2520.2711.0K-0.020.10 
XIGSIshares 1 To 5 Year US IG Corp Bond ETF37.7237.7237.72907-0.050.13 
XINIshares MSCI EAFE Index ETF41.2040.9841.206.2K0.100.24 
XINCIshares Core Income Balanced ETF21.3921.3621.363.1K-0.030.14 
XITIshares S&P TSX Capped Info Tech ETF82.9982.0082.595.9K-0.340.41 
XIUIshares S&P TSX 60 Index ETF45.0844.6944.811.91M-0.360.80 
XLBIshares Core CDN Long Term Bond ETF19.2419.1919.2321.8K0.020.10 
XLYAuxly Cannabis Group Inc0.14000.13000.1350735.2K-0.00503.57 
XMAIshares S&P TSX Capped Materials ETF39.5137.2637.7740.9K-2.416.00 
XMCIshares S&P US Midcap Index ETF34.8234.5334.7317.1K0.050.14 
XMC.UIshares SP US Midcap ETF USD25.0024.8925.003000.130.52 
XMDIshares S&P TSX Completion Index ETF50.7649.7750.0715.5K-1.182.30 
XMF.AM Split Corp Capital Shares 20140.58000.55000.550010.0K-0.130019.12 
XMF.PR.BM Split Corp Class I Pref Shares5.2705.2705.2708000.0701.35 
XMF.PR.CM Split Corp Class II Pref Shares 20144.0004.0004.0002.0K0.0000.00 
XMHIshares S&P US Midcap Index ETF CAD Hgd28.5528.3728.546.0K0.080.28 
XMIIshares Edge MSCI Min Vol EAFE ETF45.4045.2745.271.4K0.220.49 
XMLIshares Edge MSCI Mv EAFE ETF CAD Hgd30.6430.5030.50600-0.030.10 
XMMIshares Edge MSCI Min Vol Emerg ETF32.5232.4132.46573-0.020.06 
XMSIshares Edge MSCI Mv USA ETF CAD Hgd38.1938.1838.193.0K0.160.42 
XMTMIshares Edge MSCI USA Momnt Fctr ETF43.3543.1543.33586-0.070.16 
XMUIshares Edge MSCI Min Vol USA ETF88.4888.4888.481490.590.67 
XMU.UIshares Edge MSCI Min Vol USA Index ETF63.5163.5163.511000.060.09 
XMVIshares Edge MSCI Min Vol Can ETF52.8452.7552.794.7K-0.100.19 
XMWIshares Edge MSCI Min Vol Gbl ETF58.9258.9258.921660.000.00 
XMYIshares Edge MSCI Mv Global ETF CAD Hgd33.2933.2933.291.9K0.090.27 
XPFIshares S&P TSX Na Pref Stock ETF15.7015.7015.70126-0.030.19 
XQBIshares High Qlty Canadian Bond ETF19.2919.2619.2930.7K0.000.00 
XQLTIshares Edge MSCI USA Qlty Fctr Indx ETF44.2944.0744.2510.9K0.170.39 
XQQIshares Nasdaq 100 Index ETF61.6260.6961.46154.5K0.400.66 
XQQUIshares Nasdaq 100 Index ETF83.0182.3282.839.0K0.620.75 
XQQU.UIshares Nasdaq 100 Index ETF59.0258.7559.024560.591.01 
XRBIshares CDN Real Return Bond Index ETF23.4623.3923.434.3K-0.030.13 
XREIshares S&P TSX Capped REIT Index ETF15.9715.7615.96107.0K0.140.88 
XRPEvolve XRP ETF (Unhedged)10.6610.4010.5319.9K-0.191.77 
XRP.UEvolve XRP Unhgd ETF USD10.1410.1410.14509-0.302.87 
XRPPPurpose XRP Hgd ETF10.4410.0810.3436.1K-0.121.15 
XRPP.BPurpose XRP NC Hgd ETF10.7810.5010.748.3K-0.111.01 
XRPP.UPurpose XRP NC Hgd ETF USD10.3610.3610.36260-0.242.26 
XRPQ3iQ XRP ETF14.8014.3314.6533.4K-0.231.55 
XRPQ.U3iQ XRP ETF USD10.5010.3010.502.0K0.000.00 
XSABIshares ESG CDN Agg Bond Index ETF18.4218.3918.419.2K0.000.00 
XSBIshares Core CDN Short Trm Bond ETF27.2127.1927.21137.9K0.010.04 
XSCIshares Cons ST Strat Fix Inc ETF18.0718.0618.062.1K0.010.06 
XSEIshares Cons Strat Fix Inc ETF18.1018.1018.101.9K0.000.00 
XSEAIshares ESG MSCI EAFE Index ETF31.2831.2031.286570.050.16 
XSEMIshares ESG MSCI Emerg Mkts Index ETF27.0126.8927.014.2K-0.070.26 
XSHIshares Core CDN ST Corp Maple Bnd ETF19.3519.3319.34134.5K0.000.00 
XSHGIshares ESG Adv 1 To 5 Yr CAD Bd Idx ETF39.8639.8139.861.4K0.010.03 
XSHUIshares 1 To 5 Year US IG Corp Bond ETF44.2844.2544.252490.491.12 
XSHU.UIshares 1 To 5 Yr US IG Corp Bd ETF USD31.4031.4031.401090.020.06 
XSIIshares Short Term Strategic FI ETF17.2217.2017.202.9K-0.010.06 
XSMBIshares Core CDN Sh MD Trm Un Bd Idx ETF40.3440.3340.343.2K0.330.82 
XSMCIshares SP US Small Cap Index ETF33.2732.9533.0655.7K-0.150.45 
XSMHIshares SP US Small Cap ETF CAD Hdg28.7728.5328.6971.0K-0.040.14 
XSPIshares Core S&P 500 ETF CAD Hdg ETF68.5567.7868.37287.3K0.340.50 
XSPCIshares S&P 500 3% Capped Index ETF47.5147.1747.473.7K0.240.51 
XSTIshares S&P TSX Capped Cons Stpl ETF61.2559.9261.1682.1K1.111.85 
XSTBIshares ESG CDN ST Bond Index ETF20.0220.0220.026.5K0.000.00 
XSTHIshares 0 To 5 Year TIPS Bond Idx HD ETF37.8237.8137.821.6K-0.010.03 
XSTPIshares 0 To 5 Year TIPS Bond Index ETF43.9443.8643.862.5K-0.160.36 
XSTP.UIshares 0 To 5 Yr TIPS Bond Idx ETF USD31.1831.1831.181930.050.16 
XSUIshares US Small Cap Index ETF46.7446.1046.4748.6K-0.290.62 
XSUSIshares ESG MSCI USA Index ETF49.2948.8149.298010.210.43 
XTCExco Tech6.7006.6006.63012.8K-0.0200.30 
XTDTdb Split Corp. Class A Shares5.2005.2005.2002140.0000.00 
XTD.PR.ATdb Split Corp. Priority Equity Shares10.7910.7110.71600-0.040.37 
XTGXtra Gold Resources Corp3.1903.1503.1902.0K0.0000.00 
XTLHIshares 20 Year US Treasury Bond Hdg ETF33.6533.4833.6562.1K0.010.03 
XTLTIshares 20 Year US Treasury Bond ETF36.2936.1936.2014.4K-0.150.41 
XTLT.UIshares 20 Year US Treasury Bond ETF USD25.9425.7025.942.6K0.140.54 
XTOHIshares Core SP US ST Mk Idx ETF CAD Hdg44.3844.3844.3830041.38 
XTOTIshares Core SP Total US Stk Mkt Idx ETF46.0445.8746.041.4K0.090.20 
XTOT.UIshares Core SP Tl US Stk Mk Idx ETF USD32.6832.6732.682.0K-0.080.24 
XTRIshares Diversified Monthly Income ETF11.7411.7211.7410.0K-0.010.09 
XTRAXtract One Technologies Inc0.70000.66000.6700254.5K-0.02002.90 
XTRA.WTXtract One Technologies Inc Wts0.25000.25000.2500500-0.01003.85 
XUHIshares Core S&P US Total Mkt ETF CAD53.8353.2753.767.1K0.280.52 
XUSIshares Core S&P 500 Index ETF58.1057.6057.98533.5K0.150.26 
XUS.UIshares Core SP 500 Index ETF42.0641.7042.043.8K0.290.69 
XUSCIshares S&P 500 3% Capped Index ETF49.6749.4349.621.2K0.090.18 
XUSC.UIshares SP 500 3 Pct Capped Indx ETF USD35.5535.2035.20842-0.210.59 
XUSFIshares SP US Financials Index ETF78.6077.9178.604610.801.03 
XUSRIshares ESG Advanced MSCI USA Index ETF102.6102.2102.65670.50.44 
XUTIshares S&P TSX Capped Utilities ETF33.3233.0833.27125.8K0.010.03 
XUUIshares Core S&P US Total Market ETF68.6568.1268.5530.7K0.170.25 
XUU.UIshares Core SP US Total Market ETF USD49.3348.9048.90819-0.430.87 
XVLUIshares Edge MSCI USA Value Fctr ETF33.1733.0233.101.3K0.170.52 
XWDIshares MSCI World Index ETF109.2108.4109.019.3K0.20.16 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,6801170.5
DJI46,1912380.5
SP5006,664350.5
INDS12,530540.4
CAC8,174-140.2
DAX23,831-4411.8
NKY47,582-6961.4
HSI25,247-6412.5
OBX1,549-211.3
AORD9,293-830.9
TWII27,302-3461.2
JKSE7,916-2092.6
STI4,329-270.6
ATX4,578-972.1
NZD13,289-1000.7
BEL4,963-480.9
BVSP143,3991,1990.8