Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
XTmx Group Limited78.4477.3077.5773,098-0.050.06 
XAUGoldmoney Inc3.4903.4003.43045,447-0.0401.15 
XAWIshares Core MSCI All Cntry Ex Can ETF25.2925.1425.2439,1830.060.24 
XBBIshares Core CDN Universe Bond ETF30.3130.2530.2722,356-0.060.20 
XBMIshares SP TSX Global Base Mtls ETF14.1414.0314.037,631-0.201.41 
XCBIshares Canadian Corporate Bond ETF20.8120.7920.8018,027-0.010.05 
XCDIshares SP Global Cons Disc ETF34.7834.7834.78274-0.340.97 
XCGIshares Canadian Growth Index ETF29.3629.2329.3639,300-0.180.61 
XCHIshares China Index ETF28.9228.7528.752,667-0.280.96 
XCSIshares SP TSX Smallcap Index ETF16.2616.2616.262,3790.110.68 
XCTExactearth Ltd1.0601.0401.0401,2460.0000.00 
XCVIshares Canadian Value Index ETF26.1426.0426.1353,3380.100.38 
XDCXtreme Drilling Corp1.9501.9501.9502000.0000.00 
XDGIshares Core MSCI Glo Qlty Div ETF19.5319.5119.511,9300.090.46 
XDGHIshares Core MSCI Glo Qlty Div ETF20.2020.2020.20700-0.090.44 
XDIVIshares Core MSCI CAD Qlty Div ETF19.9919.9119.991,4740.080.40 
XDUIshares Core MSCI US Qlty Div ETF19.9619.8419.951,5890.100.50 
XDUHIshares Core MSCI US Qlty Div ETF20.6820.6820.68200-0.653.05 
XDVIshares Canadian Select Div Index ETF24.4524.3424.4116,5700.030.12 
XEBIshares JP Morgan USD Emerg Mkts Bd ETF20.6520.5820.623,327-0.100.48 
XECIshares Core MSCI Emerging Mkts IMI ETF28.1227.9228.0163,709-0.130.46 
XEFIshares Core MSCI EAFE IMI Index ETF31.6331.5031.5439,5640.040.13 
XEGIshares SP TSX Capped Energy Index ETF12.7612.4612.761,955,8120.201.59 
XEHIshares MSCI Europe IMI Index ETF24.8124.7024.762,1960.050.20 
XEIIshares SP TSX Comp High Div Index ETF20.4520.3920.4319,4800.010.05 
XEMIshares MSCI Emerging Markets ETF33.2833.1533.168,793-0.260.78 
XENIshares Jantzi Social Index ETF24.4124.3424.343,565-0.090.37 
XEUIshares MSCI Europe IMI Index ETF24.9924.9124.997,5410.010.04 
XFAIshares Edge MSCI Multifact USA Idx CAD27.2427.1727.241,738-0.301.09 
XFCIshares Edge MSCI Multifact Can ETF24.5424.4924.513,072-0.140.57 
XFFIshares Edge MSCI Multifact EAFE Idx CAD25.7925.7425.749220.010.04 
XFHIshares Core MSCI EAFE IMI Index ETF23.0823.0523.082,0810.110.48 
XFIIshares Edge MSCI Multifact EAFE ETF25.0425.0125.012,2000.000.00 
XFNIshares SP TSX Capped Financials ETF36.7436.4836.59319,2920.060.16 
XFRIshares Floating Rate Index ETF20.1620.1520.1515,7890.000.00 
XFSIshares Edge MSCI Multifact USA ETF26.2326.0426.23830-0.260.98 
XGBIshares Canadian Govt Bond Index ETF21.0321.0021.015,892-0.050.24 
XGDIshares S&P/Tsx Global Gold Index ETF12.0511.9011.95132,764-0.070.58 
XGIIshares SP Global Industrials ETF32.2932.2932.29100-0.060.19 
XHBIshares CDN Hybrid Corp Bond ETF20.3020.2720.305,1090.050.25 
XHCIshares Global Healthcare Index ETF43.6543.4443.651,3550.090.21 
XHDIshares US High Div Equity Index ETF27.1827.1527.182,623-0.020.07 
XHUIshares US High Div Equity Index ETF22.4222.3122.4210,2450.110.49 
XHYIshares US High Yield Bond Index ETF19.1819.1119.1328,164-0.030.16 
XICIshares Core SP TSX Capped Comp ETF24.7024.5424.65332,0690.050.20 
XIDIshares India Index ETF34.7034.6934.691,255-0.230.66 
XIGIshares US Ig Corporate Bond Index ETF22.2722.2322.231,612-0.120.54 
XINIshares MSCI EAFE Index ETF26.2826.1226.2616,2170.080.31 
XITIshares SP TSX Capped Info Tech ETF17.5317.3317.432,237-0.020.11 
XIUIshares SP TSX 60 Index ETF23.1022.9223.061,836,1090.090.39 
XLBIshares Core CDN Long Term Bond ETF23.1823.1123.124,397-0.080.34 
XMAIshares SP TSX Capped Materials ETF13.1713.0613.146,156-0.020.15 
XMCIshares SP US Midcap Index ETF18.7018.6618.692,0370.060.32 
XMDIshares SP TSX Completion Index ETF25.0324.9925.031,747-0.040.16 
XMF.AM Split Corp Capital Shares 20140.36000.36000.36002,0000.090033.33 
XMF.PR.BM Split Corp Class I Pref Shares5.2405.1605.1601,7800.0100.19 
XMF.PR.CM Split Corp Class II Pref Shares 20142.2202.2002.2001,300-0.0502.22 
XMHIshares SP US Midcap Index ETF CAD Hgd18.6318.5318.637860.080.43 
XMIIshares Edge MSCI Min Vol EAFE ETF36.3436.2436.293,0700.000.00 
XMLIshares Edge MSCI Mv EAFE ETF CAD Hgd22.7622.7422.761,5510.120.53 
XMMIshares Edge MSCI Min Vol Emerg ETF28.4428.4428.444980.020.07 
XMSIshares Edge MSCI Mv USA ETF CAD Hgd23.5923.2923.2919,475-0.291.23 
XMUIshares Edge MSCI Min Vol USA ETF45.1945.1545.192,5150.050.11 
XMVIshares Edge MSCI Min Vol Can ETF28.1528.1328.153110.050.18 
XMWIshares Edge MSCI Min Vol Gbl ETF38.0338.0338.031100.030.08 
XMYIshares Edge MSCI Mv Glbl ETF CAD Hgd22.7522.7522.756400.000.00 
XPFIshares SP TSX Na Pref Stock ETF17.9017.8517.904,447-0.060.33 
XQBIshares High Qlty Canadian Bond ETF20.0920.0720.082,114-0.050.25 
XQB.AIshares High Qlty CDN Bond ETF AC20.1920.1920.198000.020.10 
XQQIshares Nasdaq 100 Index ETF53.2952.5053.1019,9330.000.00 
XRBIshares CDN Real Return Bond Index ETF23.8423.7323.786,905-0.040.17 
XREIshares SP TSX Capped REIT Index ETF16.4016.2916.29127,889-0.110.67 
XSBIshares Core CDN Short Trm Bond ETF27.2027.1727.1735,307-0.030.11 
XSCIshares Cons ST Strat Fix Inc ETF19.5819.5519.5516,588-0.010.05 
XSEIshares Cons Strat Fix Inc ETF19.6619.6119.618,888-0.080.41 
XSHIshares Core CDN ST Corp Maple Bnd ETF18.9818.9618.9825,2200.000.00 
XSIIshares Short Term Strategic FI ETF18.8818.8518.854,209-0.040.21 
XSPIshares Core SP 500 ETF CAD Hdg ETF30.0129.6529.95525,2450.070.23 
XSQIshares ST Hi Qlty CDN Bond ETF19.1719.1719.172,000-0.020.10 
XSTIshares SP TSX Capped Cons Stpl ETF51.9051.8251.891,3550.300.58 
XSUIshares US Small Cap Index ETF32.9932.6732.906,894-0.060.18 
XTCExco Tech10.1710.0110.0324,261-0.020.20 
XTDTdb Split Corp Class A Shares6.2506.1706.2508,1220.0901.46 
XTD.PR.ATdb Split Corp Priority Equity Shares10.0910.0910.091000.070.70 
XTGXtra Gold Resources Corp0.26000.25000.260091,4990.01004.00 
XTRIshares Diversified Monthly Income ETF10.9910.9710.9724,577-0.020.18 
XUHIshares Core SP US Total Mkt ETF CAD Heg24.8124.8124.811,2800.060.24 
XUSIshares Core SP 500 Index ETF42.5342.1442.3543,2050.060.14 
XUTIshares SP TSX Capped Utilities ETF21.0020.8920.915,352-0.100.48 
XUUIshares Core SP US Total Market ETF26.3226.0326.2029,1580.070.27 
XWDIshares MSCI World Index ETF48.8348.5248.6827,2140.000.00 
XXMFa Morningstar US Value Index ETF12.7512.6412.7522,2270.070.55 
XXM.BFa Morningstr US Value Idx Unhdgd ETF16.3016.3016.301,437-0.140.85 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.123.20
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23