List of Symbols for Toronto Stock Exchange [TSX] Starting with X

Exchange:

List of Symbols for: TSX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X	TMX Group Ltd	54.28	53.18	53.60	609.9K	0.48	0.90
XAD	Ishares U.S. Aerospace & Defense Index	104.8	102.2	102.8	8.7K	1.0	0.97
XAGG	Ishares US Aggregate Bond Index ETF	37.71	37.70	37.71	33.1K	-0.06	0.16
XAGG.U	Ishares US Aggregate Bond Index ETF USD	27.49	27.49	27.49	200	0.09	0.33
XAGH	Ishares US Aggregate Bond Idx ETF CAD HD	33.07	33.04	33.05	3.2K	0.13	0.39
XAU	Goldmoney Inc	16.81	16.05	16.30	14.9K	-0.34	2.04
XAW	Ishares Core MSCI All Cntry Ex Can ETF	54.81	54.39	54.68	86.6K	0.72	1.33
XAW.U	Ishares Core MSCI All Ex Can ETF USD	40.45	40.45	40.45	172	1.05	2.66
XBAL	Ishares Core Balanced ETF Portfolio	34.81	34.60	34.74	48.2K	0.29	0.84
XBB	Ishares Core CDN Universe Bond ETF	28.17	28.10	28.15	276.0K	0.13	0.46
XBM	Ishares S&P TSX Global Base Mtls ETF	37.80	37.00	37.11	38.6K	0.32	0.87
XCB	Ishares Canadian Corporate Bond ETF	20.22	20.17	20.20	141.5K	0.08	0.40
XCBG	Ishares ESG Adv CAD Corp Bond Index ETF	37.80	37.80	37.80	417	0.10	0.27
XCBU	Ishares US IG Corporate Bond Index ETF	35.87	35.87	35.87	1.0K	-0.15	0.42
XCBU.U	Ishares US IG Corporate Bond Idx ETF USD	25.78	25.70	25.70	300	-0.29	1.12
XCD	Ishares S&P Global Cons Disc ETF	59.57	59.18	59.18	793	1.01	1.74
XCG	Ishares Canadian Growth Index ETF	69.74	69.49	69.49	1.4K	1.03	1.50
XCH	Ishares China Index ETF	24.55	24.38	24.43	18.3K	0.24	0.99
XCHP	Ishares Semiconductor Index ETF	98.82	97.60	98.82	15.9K	2.16	2.23
XCLN	Ishares Global Clean Energy Index ETF	44.73	44.00	44.19	5.5K	0.17	0.39
XCNS	Ishares Core Conservative Balanced ETF	25.99	25.89	25.95	20.7K	0.18	0.70
XCS	Ishares S&P TSX Smallcap Index ETF	36.06	35.79	35.86	27.0K	-0.02	0.06
XCSR	Ishares ESG Advanced MSCI Canada Idx ETF	107.6	106.1	107.1	9.7K	1.6	1.51
XCV	Ishares Canadian Value Index ETF	57.21	56.82	57.21	9.3K	0.09	0.16
XDG	Ishares Core MSCI Glo Qlty Div ETF	31.66	31.54	31.65	7.0K	0.16	0.51
XDG.U	Ishares Core MSCI Glo Qlty Div ETF USD	23.22	23.22	23.22	150	0.58	2.56
XDGH	Ishares Core MSCI Glo Qlty Div ETF	30.92	30.80	30.80	1.5K	0.07	0.23
XDIV	Ishares Core MSCI CAD Qlty Div ETF	40.43	40.05	40.43	244.0K	0.03	0.07
XDNA	Ishares Genomics Immunology and	44.20	43.95	44.20	644	0.37	0.84
XDRV	Ishares Glbl Electric Autonomous Veh ETF	46.97	46.83	46.83	781	0.93	2.03
XDSR	Ishares ESG Advanced MSCI EAFE Index ETF	72.92	72.39	72.62	5.1K	1.14	1.59
XDU	Ishares Core MSCI US Qlty Div ETF	34.73	34.50	34.73	878	0.25	0.73
XDU.U	Ishares Core MSCI US Qlty Div ETF USD	25.08	25.08	25.08	100	-0.14	0.56
XDUH	Ishares Core MSCI US Qlty Div ETF	30.17	30.17	30.17	413	-0.01	0.03
XDV	Ishares Canadian Select Div Index ETF	43.36	43.06	43.26	25.4K	0.16	0.37
XEB	Ishares JP Morgan USD Emerg Mkts Bd ETF	16.30	16.30	16.30	307	-0.08	0.49
XEC	Ishares Core MSCI Emerging Mkts IMI ETF	41.97	41.50	41.66	67.5K	0.71	1.73
XEC.U	Ishares Core MSCI Emrgng Mkt IMI ETF	31.51	31.44	31.51	210	0.71	2.31
XEF	Ishares Core MSCI EAFE IMI Index ETF	50.57	50.20	50.30	453.8K	0.62	1.25
XEF.U	Ishares Core MSCI EAFE IMI Index ETF	36.81	36.68	36.75	1.5K	0.48	1.32
XEG	Ishares S&P TSX Capped Energy Index ETF	24.53	23.72	24.37	6.98M	-1.22	4.77
XEH	Ishares MSCI Europe IMI Index ETF	39.92	39.66	39.85	8.2K	0.58	1.48
XEI	Ishares S&P TSX Comp High Div Index ETF	36.70	36.40	36.66	402.8K	-0.23	0.62
XEM	Ishares MSCI Emerging Markets ETF	48.28	47.83	47.94	49.7K	0.81	1.72
XEMC	Ishares MSCI Emerg Mkts Ex China Idx ETF	73.22	72.39	72.88	50.9K	1.44	2.02
XEN	Ishares Jantzi Social Index ETF	52.15	52.15	52.15	5.0K	0.50	0.97
XEQT	Ishares Core Equity ETF	42.84	42.42	42.74	753.6K	0.49	1.16
XESG	Ishares ESG MSCI Cda Index ETF	41.99	41.59	41.90	8.9K	0.37	0.89
XETM	Ishares TSX Energy Transition Materials	87.92	86.28	86.28	22.4K	0.06	0.07
XEU	Ishares MSCI Europe IMI Index ETF	40.11	39.70	39.99	5.7K	0.57	1.45
XEXP	Ishares Exponential Tech Index ETF	64.75	64.75	64.75	252	1.60	2.53
XFH	Ishares Core MSCI EAFE IMI Index ETF	41.16	40.93	41.13	8.0K	0.49	1.21
XFLB	Ishares Core CDN 15 Year Fed Bnd Idx ETF	44.28	44.28	44.28	100	0.26	0.59
XFLI	Ishares Flexible Monthly Income ETF	39.65	39.65	39.65	917	0.00	0.00
XFLI.U	Ishares Flexible Monthly Income ETF USD	29.02	29.02	29.02	2.0K	0.04	0.14
XFLX	Ishares Flexible Monthly Income ETF	38.25	38.21	38.22	10.1K	0.11	0.29
XFN	Ishares S&P TSX Capped Financials ETF	84.33	82.99	83.93	131.6K	1.22	1.48
XFR	Ishares Floating Rate Index ETF	20.05	20.04	20.05	28.4K	0.00	0.00
XGB	Ishares Canadian Govt Bond Index ETF	19.26	19.22	19.24	100.3K	0.08	0.42
XGD	Ishares S&P TSX Global Gold Index ETF	62.18	60.34	61.31	470.1K	1.90	3.20
XGI	Ishares S&P Global Industrials ETF	70.30	69.88	70.02	910	1.22	1.77
XGRO	Ishares Core Growth ETF Portfolio	36.90	36.65	36.81	107.9K	0.35	0.96
XHAK	Ishares Cybersecurity and Tech Index ETF	47.15	46.64	46.64	706	0.67	1.46
XHB	Ishares CDN Hybrid Corp Bond ETF	19.98	19.94	19.97	10.1K	0.08	0.40
XHC	Ishares Global Healthcare Index ETF	68.59	67.69	68.59	2.0K	1.07	1.58
XHD	Ishares US High Div Equity Index ETF	38.49	38.24	38.49	293	0.08	0.21
XHU	Ishares US High Div Equity Index ETF	37.26	37.24	37.24	889	-0.01	0.03
XHY	Ishares US High Yield Bond Index ETF	16.62	16.56	16.62	61.5K	0.10	0.61
XIC	Ishares Core S&P TSX Capped Comp ETF	54.97	54.49	54.84	449.8K	0.49	0.90
XID	Ishares India Index ETF	45.03	44.58	44.84	5.5K	0.94	2.14
XIG	Ishares US IG Corporate Bond Index ETF	19.74	19.69	19.70	18.1K	0.09	0.46
XIGS	Ishares 1 To 5 Year US IG Corp Bond ETF	37.05	37.02	37.02	9.8K	0.09	0.24
XIN	Ishares MSCI EAFE Index ETF	45.46	45.18	45.36	34.1K	0.55	1.23
XINC	Ishares Core Income Balanced ETF	21.39	21.29	21.36	666	0.12	0.56
XIT	Ishares S&P TSX Capped Info Tech ETF	74.00	72.69	73.38	19.4K	1.34	1.86
XIU	Ishares S&P TSX 60 Index ETF	50.56	50.11	50.49	5.08M	0.42	0.84
XLB	Ishares Core CDN Long Term Bond ETF	18.60	18.55	18.55	44.8K	0.11	0.60
XLY	Auxly Cannabis Group Inc	0.1450	0.1400	0.1450	141.2K	0.0050	3.57
XMA	Ishares S&P TSX Capped Materials ETF	50.30	49.21	49.62	87.3K	1.02	2.10
XMC	Ishares S&P US Midcap Index ETF	38.47	37.76	38.30	165.1K	0.73	1.94
XMC.U	Ishares SP US Midcap ETF USD	28.26	28.26	28.26	3.0K	0.54	1.95
XMD	Ishares S&P TSX Completion Index ETF	60.42	59.72	59.93	77.5K	0.54	0.91
XMF.A	M Split Corp Capital Shares 2014	1.1000	0.8200	0.8200	8.1K	-0.0900	9.89
XMF.PR.B	M Split Corp Class I Pref Shares	5.450	5.450	5.450	1.7K	0.050	0.93
XMF.PR.C	M Split Corp Class II Pref Shares 2014	4.950	4.950	4.950	1.5K	-0.050	1.00
XMH	Ishares S&P US Midcap Index ETF CAD Hgd	31.90	31.44	31.82	7.6K	0.60	1.92
XMI	Ishares Edge MSCI Min Vol EAFE ETF	48.59	48.27	48.51	5.2K	0.09	0.19
XML	Ishares Edge MSCI Mv EAFE ETF CAD Hgd	33.59	33.59	33.59	163	0.03	0.09
XMM	Ishares Edge MSCI Min Vol Emerg ETF	34.49	34.28	34.46	2.3K	0.62	1.83
XMS	Ishares Edge MSCI Mv USA ETF CAD Hgd	38.00	38.00	38.00	208	0.06	0.16
XMTM	Ishares Edge MSCI USA Momnt Fctr ETF	45.44	45.28	45.44	425	0.22	0.49
XMU	Ishares Edge MSCI Min Vol USA ETF	87.02	86.91	87.02	669	0.23	0.27
XMU.U	Ishares Edge MSCI Min Vol USA Index ETF	61.76	61.76	61.76	100	-1.72	2.71
XMV	Ishares Edge MSCI Min Vol Can ETF	57.91	57.57	57.90	2.1K	0.34	0.59
XMW	Ishares Edge MSCI Min Vol Gbl ETF	58.68	58.51	58.58	1.0K	0.09	0.15
XMY	Ishares Edge MSCI Mv Global ETF CAD Hgd	33.68	33.60	33.68	1.3K	0.05	0.15
XNDU		54.35	37.32	41.52	617.4K	-2.98	6.70
XOM	Exxon Mobil CDR [Cad Hedged]	26.61	25.75	26.56	61.2K	-0.93	3.38
XPF	Ishares S&P TSX Na Pref Stock ETF	15.82	15.71	15.82	480	0.07	0.44
XQB	Ishares High Qlty Canadian Bond ETF	18.95	18.93	18.93	3.8K	0.08	0.42
XQLT	Ishares Edge MSCI USA Qlty Fctr Indx ETF	46.31	45.84	46.26	51.9K	0.51	1.11
XQQ	Ishares Nasdaq 100 Index ETF	65.29	64.72	65.19	199.8K	0.83	1.29
XQQU	Ishares Nasdaq 100 Index ETF	86.93	86.22	86.90	12.5K	1.04	1.21
XQQU.U	Ishares Nasdaq 100 Index ETF	63.57	63.19	63.45	20.8K	0.92	1.47
XRB	Ishares CDN Real Return Bond Index ETF	22.98	22.93	22.98	3.3K	0.17	0.75
XRE	Ishares S&P TSX Capped REIT Index ETF	16.94	16.81	16.85	342.8K	0.03	0.18
XRP	Evolve XRP ETF (Unhedged)	6.640	6.500	6.620	21.0K	0.120	1.85
XRP.U	Evolve XRP Unhgd ETF USD	6.050	6.050	6.050	702	0.180	3.07
XRPP	Purpose XRP Hgd ETF	6.690	6.500	6.610	61.7K	0.110	1.69
XRPP.B	Purpose XRP NC Hgd ETF	6.850	6.690	6.790	12.0K	0.150	2.26
XRPP.U	Purpose XRP NC Hgd ETF USD	6.760	6.730	6.760	600	0.460	7.30
XRPQ	3iQ XRP ETF	9.300	9.070	9.190	23.3K	0.100	1.10
XRPQ.U	3iQ XRP ETF USD	6.780	6.700	6.700	2.7K	0.270	4.20
XSAB	Ishares ESG CDN Agg Bond Index ETF	18.07	18.06	18.07	10.2K	0.09	0.50
XSB	Ishares Core CDN Short Trm Bond ETF	26.95	26.92	26.94	95.9K	0.06	0.22
XSC	Ishares Cons ST Strat Fix Inc ETF	17.72	17.72	17.72	400	0.05	0.28
XSE	Ishares Cons Strat Fix Inc ETF	17.62	17.60	17.60	2.5K	0.03	0.17
XSEA	Ishares ESG MSCI EAFE Index ETF	33.91	33.63	33.81	3.1K	0.53	1.59
XSEM	Ishares ESG MSCI Emerg Mkts Index ETF	30.89	30.60	30.69	4.1K	0.50	1.66
XSH	Ishares Core CDN ST Corp Maple Bnd ETF	19.13	19.10	19.12	60.1K	0.03	0.16
XSHG	Ishares ESG Adv 1 To 5 Yr CAD Bd Idx ETF	39.44	39.42	39.42	800	0.08	0.20
XSHU	Ishares 1 To 5 Year US IG Corp Bond ETF	42.66	42.66	42.66	2.9K	-0.26	0.61
XSHU.U	Ishares 1 To 5 Yr US IG Corp Bd ETF USD	31.07	31.07	31.07	2.8K	0.06	0.19
XSI	Ishares Short Term Strategic FI ETF	16.90	16.88	16.88	2.2K	0.03	0.18
XSMB	Ishares Core CDN Sh MD Trm Un Bd Idx ETF	39.98	39.98	39.98	100	0.08	0.20
XSMC	Ishares SP US Small Cap Index ETF	37.34	36.63	37.12	85.2K	0.76	2.09
XSMH	Ishares SP US Small Cap ETF CAD Hdg	32.78	32.25	32.55	70.5K	0.68	2.13
XSP	Ishares Core S&P 500 ETF CAD Hdg ETF	72.22	71.58	72.02	268.8K	0.83	1.17
XSPC	Ishares S&P 500 3% Capped Index ETF	50.39	50.24	50.24	1.4K	0.57	1.15
XST	Ishares S&P TSX Capped Cons Stpl ETF	63.11	62.38	62.80	29.3K	0.44	0.71
XSTB	Ishares ESG CDN ST Bond Index ETF	19.84	19.83	19.83	1.7K	0.04	0.20
XSTH	Ishares 0 To 5 Year TIPS Bond Idx HD ETF	37.52	37.47	37.52	2.6K	0.02	0.05
XSTP	Ishares 0 To 5 Year TIPS Bond Index ETF	42.85	42.74	42.85	5.2K	-0.01	0.02
XSTP.U	Ishares 0 To 5 Yr TIPS Bond Idx ETF USD	31.15	31.15	31.15	325	0.01	0.03
XSU	Ishares US Small Cap Index ETF	52.22	51.45	51.91	43.8K	1.07	2.10
XSUS	Ishares ESG MSCI USA Index ETF	51.17	51.09	51.12	6.3K	0.59	1.17
XTC	Exco Tech	7.460	7.350	7.410	8.5K	0.100	1.37
XTD	Tdb Split Corp. Class A Shares	7.770	7.610	7.640	44.2K	0.090	1.19
XTD.PR.A	Tdb Split Corp. Priority Equity Shares	11.45	11.45	11.45	5.0K	-0.10	0.87
XTG	Xtra Gold Resources Corp	3.270	3.090	3.240	45.6K	0.140	4.52
XTLH	Ishares 20 Year US Treasury Bond Hdg ETF	31.78	31.70	31.74	34.1K	0.28	0.89
XTLT	Ishares 20 Year US Treasury Bond ETF	33.76	33.67	33.76	11.6K	0.25	0.75
XTLT.U	Ishares 20 Year US Treasury Bond ETF USD	24.53	24.53	24.53	300	-0.01	0.04
XTOH	Ishares Core SP US ST Mk Idx ETF CAD Hdg	42.72	42.72	42.72	829	-1.23	2.80
XTOT	Ishares Core SP Total US Stk Mkt Idx ETF	48.23	47.94	48.12	5.3K	0.55	1.16
XTOT.U	Ishares Core SP Tl US Stk Mk Idx ETF USD	33.63	33.63	33.63	1.0K	-0.04	0.12
XTR	Ishares Diversified Monthly Income ETF	12.08	12.06	12.08	2.5K	0.05	0.42
XTRA	Xtract One Technologies Inc	0.4600	0.4350	0.4450	175.1K	-0.0100	2.20
XTRA.WT	Xtract One Technologies Inc Wts	0.1100	0.1050	0.1100	1.0K	0.0100	10.00
XUH	Ishares Core S&P US Total Mkt ETF CAD	56.78	56.75	56.75	764	0.71	1.27
XUS	Ishares Core S&P 500 Index ETF	60.44	59.88	60.36	204.2K	0.67	1.12
XUS.U	Ishares Core SP 500 Index ETF	44.77	44.63	44.74	1.4K	0.57	1.29
XUSC	Ishares S&P 500 3% Capped Index ETF	51.95	51.73	51.94	2.1K	0.56	1.09
XUSC.U	Ishares SP 500 3 Pct Capped Indx ETF USD	37.47	37.41	37.41	253	-0.01	0.03
XUSF	Ishares SP US Financials Index ETF	77.79	77.25	77.25	1.5K	0.57	0.74
XUSR	Ishares ESG Advanced MSCI USA Index ETF	108.9	108.9	108.9	337	1.5	1.37
XUT	Ishares S&P TSX Capped Utilities ETF	35.40	35.08	35.25	390.4K	-0.18	0.51
XUU	Ishares Core S&P US Total Market ETF	71.47	70.80	71.38	56.3K	0.84	1.19
XUU.U	Ishares Core SP US Total Market ETF USD	52.56	52.25	52.56	5.5K	0.71	1.37
XVLU	Ishares Edge MSCI USA Value Fctr ETF	40.66	40.21	40.60	42.2K	0.44	1.10
XWD	Ishares MSCI World Index ETF	115.1	114.3	114.9	46.5K	1.3	1.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,468	366	1.5
DJI	49,447	869	1.8
SP500	7,126	85	1.2
INDS	13,001	110	0.9
CAC	8,425	162	2.0
DAX	24,702	548	2.3
NKY	58,476	-1,042	1.8
HSI	26,160	-234	0.9
OBX	1,916	-54	2.7
AORD	9,169	-5	0.1
TWII	36,804	-328	0.9
JKSE	7,634	13	0.2
STI	4,998	-10	0.2
ATX	5,958	92	1.6
NZD	12,906	-160	1.2
BEL	5,572	89	1.6
BVSP	195,734	-1,085	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES