List of Symbols for Toronto Stock Exchange [TSX] Starting with X

Exchange:

List of Symbols for: TSX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X	TMX Group Ltd	50.77	49.80	50.30	335.3K	-0.02	0.04
XAD	Ishares U.S. Aerospace & Defense Index	96.15	95.33	96.11	1.3K	2.07	2.20
XAGG	Ishares US Aggregate Bond Index ETF	39.16	39.07	39.11	6.1K	0.05	0.13
XAGG.U	Ishares US Aggregate Bond Index ETF USD	27.68	27.68	27.68	3.0K	0.08	0.29
XAGH	Ishares US Aggregate Bond Idx ETF CAD HD	33.51	33.49	33.50	5.3K	-0.02	0.06
XAU	Goldmoney Inc	11.44	10.51	11.14	9.9K	0.36	3.34
XAW	Ishares Core MSCI All Cntry Ex Can ETF	52.12	51.71	52.10	57.3K	0.69	1.34
XAW.U	Ishares Core MSCI All Ex Can ETF USD	37.67	37.67	37.67	100	0.93	2.53
XBAL	Ishares Core Balanced ETF Portfolio	33.56	33.42	33.55	82.3K	0.30	0.90
XBB	Ishares Core CDN Universe Bond ETF	28.59	28.54	28.56	201.1K	-0.01	0.04
XBM	Ishares S&P TSX Global Base Mtls ETF	26.57	26.28	26.40	40.5K	0.70	2.72
XCB	Ishares Canadian Corporate Bond ETF	20.46	20.43	20.45	133.9K	0.02	0.10
XCBG	Ishares ESG Adv CAD Corp Bond Index ETF	38.22	38.14	38.22	1.1K	0.02	0.05
XCBU	Ishares US IG Corporate Bond Index ETF	37.15	37.01	37.01	1.7K	-0.25	0.67
XCBU.U	Ishares US IG Corporate Bond Idx ETF USD	26.47	26.47	26.47	9.4K	0.13	0.49
XCD	Ishares S&P Global Cons Disc ETF	64.63	64.35	64.61	505	0.80	1.25
XCG	Ishares Canadian Growth Index ETF	64.16	63.80	64.01	3.2K	1.15	1.83
XCH	Ishares China Index ETF	27.18	26.98	27.15	31.4K	0.54	2.03
XCHP	Ishares Semiconductor Index ETF	73.96	73.00	73.67	4.1K	2.47	3.47
XCLN	Ishares Global Clean Energy Index ETF	42.21	41.51	41.78	3.0K	0.75	1.83
XCNS	Ishares Core Conservative Balanced ETF	25.51	25.43	25.49	4.6K	0.15	0.59
XCS	Ishares S&P TSX Smallcap Index ETF	28.53	28.20	28.45	11.7K	0.65	2.34
XCSR	Ishares ESG Advanced MSCI Canada Idx ETF	96.45	95.89	96.32	7.3K	1.53	1.61
XCV	Ishares Canadian Value Index ETF	48.80	48.45	48.80	10.3K	0.44	0.91
XDG	Ishares Core MSCI Glo Qlty Div ETF	29.67	29.50	29.67	1.7K	0.22	0.75
XDG.U	Ishares Core MSCI Glo Qlty Div ETF USD	21.04	20.94	21.04	600	-0.02	0.09
XDGH	Ishares Core MSCI Glo Qlty Div ETF	28.59	28.59	28.59	173	0.36	1.28
XDIV	Ishares Core MSCI CAD Qlty Div ETF	35.20	35.02	35.20	159.5K	0.21	0.60
XDNA	Ishares Genomics Immunology and	36.00	36.00	36.00	194	-0.31	0.85
XDRV	Ishares Glbl Electric Autonomous Veh ETF	43.44	43.44	43.44	101	-1.66	3.68
XDSR	Ishares ESG Advanced MSCI EAFE Index ETF	67.74	67.37	67.73	1.5K	0.52	0.77
XDU	Ishares Core MSCI US Qlty Div ETF	32.79	32.62	32.77	5.3K	0.06	0.18
XDU.U	Ishares Core MSCI US Qlty Div ETF USD	23.23	23.23	23.23	1.8K	0.00	0.00
XDUH	Ishares Core MSCI US Qlty Div ETF	28.26	28.24	28.24	346	0.10	0.36
XDV	Ishares Canadian Select Div Index ETF	37.49	37.31	37.48	62.8K	0.23	0.62
XEB	Ishares JP Morgan USD Emerg Mkts Bd ETF	16.59	16.41	16.59	18.9K	0.04	0.24
XEC	Ishares Core MSCI Emerging Mkts IMI ETF	37.10	36.85	37.09	41.0K	0.54	1.48
XEC.U	Ishares Core MSCI Emrgng Mkt IMI ETF	27.24	27.17	27.24	935	0.52	1.95
XEF	Ishares Core MSCI EAFE IMI Index ETF	46.45	46.15	46.42	160.9K	0.41	0.89
XEF.U	Ishares Core MSCI EAFE IMI Index ETF	33.17	32.90	33.07	8.1K	0.29	0.88
XEG	Ishares S&P TSX Capped Energy Index ETF	18.99	18.64	18.98	1.65M	0.27	1.44
XEH	Ishares MSCI Europe IMI Index ETF	36.89	36.80	36.88	1.9K	0.44	1.21
XEI	Ishares S&P TSX Comp High Div Index ETF	31.70	31.43	31.67	216.4K	0.25	0.80
XEM	Ishares MSCI Emerging Markets ETF	42.91	42.74	42.91	4.5K	0.73	1.73
XEMC	Ishares MSCI Emerg Mkts Ex China Idx ETF	60.11	60.11	60.11	301	0.99	1.67
XEN	Ishares Jantzi Social Index ETF	46.46	46.28	46.46	1.1K	0.67	1.46
XEQT	Ishares Core Equity ETF	39.90	39.62	39.87	436.9K	0.49	1.24
XESG	Ishares ESG MSCI Cda Index ETF	37.11	36.93	37.11	7.5K	0.52	1.42
XETM	Ishares TSX Energy Transition Materials	62.45	62.17	62.36	1.8K	3.46	5.87
XEU	Ishares MSCI Europe IMI Index ETF	37.09	36.88	37.09	948	0.40	1.09
XEXP	Ishares Exponential Tech Index ETF	61.07	61.00	61.00	1.9K	-1.29	2.07
XFH	Ishares Core MSCI EAFE IMI Index ETF	37.49	37.30	37.48	8.1K	0.35	0.94
XFLB	Ishares Core CDN 15 Year Fed Bnd Idx ETF	46.52	46.52	46.52	100	0.16	0.35
XFLI	Ishares Flexible Monthly Income ETF	41.06	41.06	41.06	111	-0.02	0.05
XFLI.U	Ishares Flexible Monthly Income ETF USD	29.34	29.34	29.34	1.6K	0.04	0.14
XFLX	Ishares Flexible Monthly Income ETF	38.86	38.82	38.86	7.3K	0.03	0.08
XFN	Ishares S&P TSX Capped Financials ETF	72.83	72.26	72.75	105.7K	0.42	0.58
XFR	Ishares Floating Rate Index ETF	20.04	20.01	20.04	33.6K	0.02	0.10
XGB	Ishares Canadian Govt Bond Index ETF	19.56	19.53	19.55	22.4K	0.01	0.05
XGD	Ishares S&P TSX Global Gold Index ETF	46.09	45.14	45.84	1.3M	2.08	4.75
XGI	Ishares S&P Global Industrials ETF	62.84	62.50	62.79	917	0.50	0.80
XGRO	Ishares Core Growth ETF Portfolio	34.98	34.79	34.97	74.4K	0.36	1.04
XHAK	Ishares Cybersecurity and Tech Index ETF	53.23	53.23	53.23	108	0.92	1.76
XHB	Ishares CDN Hybrid Corp Bond ETF	20.18	20.14	20.14	10.6K	-0.01	0.05
XHC	Ishares Global Healthcare Index ETF	67.92	67.19	67.85	9.2K	0.71	1.06
XHD	Ishares US High Div Equity Index ETF	34.64	34.39	34.62	3.1K	0.12	0.35
XHU	Ishares US High Div Equity Index ETF	34.10	33.87	34.10	608	0.04	0.12
XHY	Ishares US High Yield Bond Index ETF	16.73	16.62	16.73	30.2K	0.05	0.30
XIC	Ishares Core S&P TSX Capped Comp ETF	48.48	48.20	48.43	407.0K	0.65	1.36
XID	Ishares India Index ETF	56.47	56.30	56.47	3.0K	0.44	0.79
XIG	Ishares US IG Corporate Bond Index ETF	19.98	19.97	19.97	5.4K	0.01	0.05
XIGS	Ishares 1 To 5 Year US IG Corp Bond ETF	37.55	37.51	37.52	6.7K	-0.02	0.05
XIN	Ishares MSCI EAFE Index ETF	42.07	41.81	42.05	19.3K	0.49	1.18
XINC	Ishares Core Income Balanced ETF	21.41	21.37	21.41	5.8K	0.05	0.23
XIT	Ishares S&P TSX Capped Info Tech ETF	83.68	81.55	82.82	15.8K	1.82	2.25
XIU	Ishares S&P TSX 60 Index ETF	45.28	45.01	45.23	2.57M	0.56	1.25
XLB	Ishares Core CDN Long Term Bond ETF	19.22	19.17	19.20	66.2K	0.02	0.10
XLY	Auxly Cannabis Group Inc	0.1650	0.1500	0.1600	646.1K	0.0050	3.23
XMA	Ishares S&P TSX Capped Materials ETF	37.28	36.85	37.18	16.9K	1.45	4.06
XMC	Ishares S&P US Midcap Index ETF	35.32	34.92	35.20	23.7K	0.22	0.63
XMC.U	Ishares SP US Midcap ETF USD	25.21	25.17	25.21	744	0.10	0.40
XMD	Ishares S&P TSX Completion Index ETF	50.27	49.94	50.15	19.2K	0.89	1.81
XMF.A	M Split Corp Capital Shares 2014	0.7600	0.7600	0.7600	2.0K	-0.0400	5.00
XMF.PR.B	M Split Corp Class I Pref Shares	5.270	5.270	5.270	100	0.010	0.19
XMF.PR.C	M Split Corp Class II Pref Shares 2014	4.250	4.250	4.250	2.0K	0.000	0.00
XMH	Ishares S&P US Midcap Index ETF CAD Hgd	28.96	28.69	28.86	18.1K	0.21	0.73
XMI	Ishares Edge MSCI Min Vol EAFE ETF	45.71	45.71	45.71	478	0.11	0.24
XML	Ishares Edge MSCI Mv EAFE ETF CAD Hgd	31.19	31.15	31.19	657	0.35	1.13
XMM	Ishares Edge MSCI Min Vol Emerg ETF	32.73	32.73	32.73	228	0.26	0.80
XMS	Ishares Edge MSCI Mv USA ETF CAD Hgd	37.80	37.80	37.80	305	0.22	0.59
XMTM	Ishares Edge MSCI USA Momnt Fctr ETF	43.30	42.98	43.30	607	0.98	2.32
XMU	Ishares Edge MSCI Min Vol USA ETF	87.89	87.58	87.82	10.7K	0.43	0.49
XMU.U	Ishares Edge MSCI Min Vol USA Index ETF	62.66	62.66	62.66	100	-0.85	1.34
XMV	Ishares Edge MSCI Min Vol Can ETF	52.81	52.59	52.81	2.4K	0.55	1.05
XMW	Ishares Edge MSCI Min Vol Gbl ETF	58.82	58.57	58.82	3.8K	0.17	0.29
XMY	Ishares Edge MSCI Mv Global ETF CAD Hgd	33.30	33.21	33.21	1.1K	0.44	1.34
XPF	Ishares S&P TSX Na Pref Stock ETF	15.76	15.73	15.76	1.3K	0.05	0.32
XQB	Ishares High Qlty Canadian Bond ETF	19.24	19.21	19.23	4.9K	0.01	0.05
XQLT	Ishares Edge MSCI USA Qlty Fctr Indx ETF	44.90	44.54	44.86	20.6K	0.56	1.26
XQQ	Ishares Nasdaq 100 Index ETF	63.46	62.75	63.37	175.9K	1.37	2.21
XQQU	Ishares Nasdaq 100 Index ETF	85.54	84.88	85.45	20.0K	1.83	2.19
XQQU.U	Ishares Nasdaq 100 Index ETF	60.98	60.62	60.96	1.2K	1.53	2.57
XRB	Ishares CDN Real Return Bond Index ETF	23.34	23.32	23.32	812	-0.04	0.17
XRE	Ishares S&P TSX Capped REIT Index ETF	15.64	15.53	15.53	217.3K	-0.03	0.19
XRP	Evolve XRP ETF (Unhedged)	11.82	11.50	11.81	24.8K	0.90	8.25
XRP.U	Evolve XRP Unhgd ETF USD	11.40	11.25	11.37	1.1K	0.79	7.47
XRPP	Purpose XRP Hgd ETF	11.55	11.21	11.51	107.6K	0.87	8.18
XRPP.B	Purpose XRP NC Hgd ETF	11.99	11.67	11.92	14.0K	0.89	8.07
XRPP.U	Purpose XRP NC Hgd ETF USD	11.57	11.45	11.45	500	0.82	7.71
XRPQ	3iQ XRP ETF	16.41	15.91	16.27	26.0K	1.23	8.18
XRPQ.U	3iQ XRP ETF USD	11.61	11.45	11.51	3.1K	0.74	6.87
XSAB	Ishares ESG CDN Agg Bond Index ETF	18.35	18.33	18.33	18.9K	-0.02	0.11
XSB	Ishares Core CDN Short Trm Bond ETF	27.14	27.12	27.14	106.4K	0.01	0.04
XSC	Ishares Cons ST Strat Fix Inc ETF	18.00	18.00	18.00	550	0.01	0.06
XSE	Ishares Cons Strat Fix Inc ETF	18.03	18.01	18.03	1.2K	-0.01	0.06
XSEA	Ishares ESG MSCI EAFE Index ETF	31.56	31.40	31.56	1.7K	0.25	0.80
XSEM	Ishares ESG MSCI Emerg Mkts Index ETF	27.66	27.45	27.66	6.8K	0.48	1.77
XSH	Ishares Core CDN ST Corp Maple Bnd ETF	19.29	19.26	19.29	141.5K	0.02	0.10
XSHG	Ishares ESG Adv 1 To 5 Yr CAD Bd Idx ETF	39.76	39.71	39.76	600	0.01	0.03
XSHU	Ishares 1 To 5 Year US IG Corp Bond ETF	44.12	44.11	44.12	362	0.33	0.75
XSHU.U	Ishares 1 To 5 Yr US IG Corp Bd ETF USD	31.24	31.24	31.24	1.6K	-0.19	0.60
XSI	Ishares Short Term Strategic FI ETF	17.11	17.11	17.11	3.9K	-0.06	0.35
XSMB	Ishares Core CDN Sh MD Trm Un Bd Idx ETF	40.48	40.48	40.48	500	-0.17	0.42
XSMC	Ishares SP US Small Cap Index ETF	33.68	33.32	33.52	45.5K	0.32	0.96
XSMH	Ishares SP US Small Cap ETF CAD Hdg	29.12	28.84	29.00	25.4K	0.30	1.05
XSP	Ishares Core S&P 500 ETF CAD Hdg ETF	70.17	69.45	70.09	207.5K	1.08	1.56
XSPC	Ishares S&P 500 3% Capped Index ETF	48.21	48.21	48.21	322	0.63	1.32
XST	Ishares S&P TSX Capped Cons Stpl ETF	59.06	58.67	59.00	7.1K	0.26	0.44
XSTB	Ishares ESG CDN ST Bond Index ETF	19.98	19.95	19.98	9.4K	0.01	0.05
XSTH	Ishares 0 To 5 Year TIPS Bond Idx HD ETF	37.68	37.60	37.60	4.2K	-0.03	0.08
XSTP	Ishares 0 To 5 Year TIPS Bond Index ETF	43.73	43.67	43.68	5.3K	-0.06	0.14
XSTP.U	Ishares 0 To 5 Yr TIPS Bond Idx ETF USD	31.01	30.97	31.00	7.8K	-0.01	0.03
XSU	Ishares US Small Cap Index ETF	46.71	46.18	46.50	17.8K	0.45	0.98
XSUS	Ishares ESG MSCI USA Index ETF	50.68	50.20	50.63	4.4K	0.74	1.48
XTC	Exco Tech	6.430	6.320	6.400	13.3K	-0.030	0.47
XTD	Tdb Split Corp. Class A Shares	5.630	5.510	5.540	6.3K	0.020	0.36
XTD.PR.A	Tdb Split Corp. Priority Equity Shares	11.21	11.21	11.21	100	-0.02	0.18
XTG	Xtra Gold Resources Corp	3.350	3.120	3.260	12.7K	-0.040	1.21
XTLH	Ishares 20 Year US Treasury Bond Hdg ETF	32.98	32.89	32.93	47.7K	-0.04	0.12
XTLT	Ishares 20 Year US Treasury Bond ETF	35.59	35.52	35.53	28.0K	-0.08	0.22
XTLT.U	Ishares 20 Year US Treasury Bond ETF USD	25.64	25.64	25.64	100	-0.17	0.66
XTOT	Ishares Core SP Total US Stk Mkt Idx ETF	47.00	46.92	47.00	1.9K	0.67	1.45
XTOT.U	Ishares Core SP Tl US Stk Mk Idx ETF USD	33.97	33.96	33.96	2.1K	0.99	3.00
XTR	Ishares Diversified Monthly Income ETF	11.66	11.63	11.66	19.5K	0.01	0.09
XTRA	Xtract One Technologies Inc	0.7200	0.7000	0.7000	930.5K	-0.0300	4.11
XTRA.WT	Xtract One Technologies Inc Wts	0.2200	0.1900	0.1900	3.0K	0.0200	11.76
XUH	Ishares Core S&P US Total Mkt ETF CAD	55.01	54.56	55.01	4.4K	0.98	1.81
XUS	Ishares Core S&P 500 Index ETF	59.55	59.01	59.49	133.2K	0.85	1.45
XUS.U	Ishares Core SP 500 Index ETF	43.02	42.25	43.02	1.2K	0.78	1.85
XUSC	Ishares S&P 500 3% Capped Index ETF	50.55	50.46	50.46	21.2K	0.62	1.24
XUSC.U	Ishares SP 500 3 Pct Capped Indx ETF USD	35.93	35.93	35.93	200	0.28	0.79
XUSF	Ishares SP US Financials Index ETF	79.68	79.41	79.68	368	0.24	0.30
XUSR	Ishares ESG Advanced MSCI USA Index ETF	104.9	104.0	104.9	1.4K	2.5	2.41
XUT	Ishares S&P TSX Capped Utilities ETF	33.53	33.28	33.35	140.2K	0.09	0.27
XUU	Ishares Core S&P US Total Market ETF	70.26	69.67	70.17	29.2K	0.96	1.39
XUU.U	Ishares Core SP US Total Market ETF USD	50.26	50.15	50.15	6.3K	0.97	1.97
XVLU	Ishares Edge MSCI USA Value Fctr ETF	34.59	34.42	34.56	5.5K	0.35	1.02
XWD	Ishares MSCI World Index ETF	111.4	110.5	111.3	15.4K	1.5	1.35

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,527	523	2.3
DJI	47,369	382	0.8
SP500	6,832	104	1.5
INDS	12,897	172	1.4
CAC	8,056	105	1.3
DAX	23,960	390	1.7
NKY	50,912	635	1.3
HSI	26,649	407	1.6
OBX	1,522	6	0.4
AORD	9,109	78	0.9
TWII	27,870	218	0.8
JKSE	8,391	-3	0.0
STI	4,488	-4	0.1
ATX	4,836	82	1.7
NZD	13,617	18	0.1
BEL	4,973	58	1.2
BVSP	155,257	1,194	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES