List of Symbols for Toronto Stock Exchange [TSX] Starting with X

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
X	Tmx Group Limited	137.8	135.4	137.1	156,126	0.2	0.16
XAM	Xanadu Mines Ltd	0.0700	0.0600	0.0650	950	0.0150	30.00
XAU	Goldmoney Inc	2.500	2.180	2.500	345,778	0.350	16.28
XAW	Ishares Core MSCI All Cntry Ex Can ETF	28.01	27.83	27.94	75,958	0.34	1.23
XBAL	Ishares Core Balanced ETF Portfolio	24.28	24.24	24.27	28,613	0.18	0.75
XBB	Ishares Core CDN Universe Bond ETF	34.09	33.95	34.09	152,100	0.11	0.32
XBM	Ishares S&P TSX Global Base Mtls ETF	10.52	10.45	10.52	2,861	0.22	2.14
XCB	Ishares Canadian Corporate Bond ETF	22.88	22.83	22.86	13,425	0.03	0.13
XCD	Ishares S&P Global Cons Disc ETF	38.53	38.00	38.53	270	1.02	2.72
XCG	Ishares Canadian Growth Index ETF	39.51	39.45	39.51	1,292	0.62	1.59
XCH	Ishares China Index ETF	27.40	26.98	27.33	4,519	0.73	2.74
XCNS	Ishares Core Conservative Balanced ETF	21.41	21.39	21.41	8,347	0.07	0.33
XCS	Ishares S&P TSX Smallcap Index ETF	14.14	13.90	14.13	11,474	0.26	1.87
XCSR	Ishares ESG Advanced MSCI Canada Idx ETF	48.78	48.78	48.78	151	0.58	1.20
XCT	Exactearth Ltd	0.5500	0.5400	0.5400	7,100	-0.0100	1.82
XCV	Ishares Canadian Value Index ETF	21.94	21.76	21.94	482	0.07	0.32
XDG	Ishares Core MSCI Glo Qlty Div ETF	19.96	19.83	19.96	11,706	0.27	1.37
XDG.U	Ishares Core MSCI Glo Qlty Div ETF USD	14.81	14.81	14.81	100	-0.25	1.66
XDGH	Ishares Core MSCI Glo Qlty Div ETF	19.93	19.77	19.93	4,120	0.37	1.89
XDIV	Ishares Core MSCI CAD Qlty Div ETF	18.24	18.03	18.12	20,536	0.19	1.06
XDSR	Ishares ESG Advanced MSCI EAFE Index ETF	44.95	44.95	44.95	557	1.21	2.77
XDU	Ishares Core MSCI US Qlty Div ETF	21.79	21.72	21.74	6,463	0.23	1.07
XDU.U	Ishares Core MSCI US Qlty Div ETF USD	16.23	16.23	16.23	700	-0.05	0.31
XDUH	Ishares Core MSCI US Qlty Div ETF	20.92	20.92	20.92	500	0.28	1.36
XDV	Ishares Canadian Select Div Index ETF	21.48	21.29	21.33	96,403	0.10	0.47
XEB	Ishares JP Morgan USD Emerg Mkts Bd ETF	20.61	20.46	20.61	2,006	0.18	0.88
XEC	Ishares Core MSCI Emerging Mkts IMI ETF	27.13	27.00	27.08	24,126	0.45	1.69
XEC.U	Ishares Core MSCI Emrgng Mkt IMI ETF	20.58	20.58	20.58	1,605	1.57	8.26
XEF	Ishares Core MSCI EAFE IMI Index ETF	29.66	29.52	29.63	34,516	0.70	2.42
XEF.U	Ishares Core MSCI EAFE IMI Index ETF	21.81	21.76	21.81	500	-0.87	3.84
XEG	Ishares S&P TSX Capped Energy Index ETF	5.040	4.850	4.990	1,603,553	0.160	3.31
XEH	Ishares MSCI Europe IMI Index ETF	23.16	23.06	23.11	6,812	0.48	2.12
XEI	Ishares S&P TSX Comp High Div Index ETF	17.68	17.40	17.67	56,403	0.33	1.90
XEM	Ishares MSCI Emerging Markets ETF	32.72	32.56	32.65	6,463	0.57	1.78
XEN	Ishares Jantzi Social Index ETF	23.41	23.28	23.41	2,985	0.39	1.69
XEQT	Ishares Core Equity ETF	21.60	21.24	21.43	58,196	0.23	1.08
XESG	Ishares ESG MSCI Cda Index ETF	19.92	19.80	19.92	370	0.29	1.48
XEU	Ishares MSCI Europe IMI Index ETF	23.15	23.01	23.01	3,010	0.32	1.41
XFA	Ishares Edge MSCI Multifact USA Idx CAD	26.85	26.85	26.85	2,000	-0.15	0.56
XFC	Ishares Edge MSCI Multifact Can ETF	23.56	23.33	23.56	200	0.14	0.60
XFF	Ishares Edge MSCI Multifact EAFE Idx CAD	22.14	22.02	22.02	500	0.52	2.42
XFH	Ishares Core MSCI EAFE IMI Index ETF	21.45	21.36	21.44	11,325	0.56	2.68
XFI	Ishares Edge MSCI Multifact EAFE ETF	21.86	21.64	21.64	597	0.57	2.71
XFN	Ishares S&P TSX Capped Financials ETF	32.91	32.55	32.55	679,260	-0.04	0.12
XFR	Ishares Floating Rate Index ETF	20.10	20.09	20.09	11,500	-0.02	0.10
XFS	Ishares Edge MSCI Multifact USA ETF	28.46	28.46	28.46	185	0.23	0.81
XGB	Ishares Canadian Govt Bond Index ETF	23.83	23.80	23.83	10,260	0.05	0.21
XGD	Ishares S&P TSX Global Gold Index ETF	25.38	24.32	25.36	1,369,586	0.55	2.22
XGI	Ishares S&P Global Industrials ETF	30.85	30.52	30.52	2,434	0.66	2.21
XGRO	Ishares Core Growth ETF Portfolio	21.65	21.53	21.62	41,501	0.24	1.12
XHB	Ishares CDN Hybrid Corp Bond ETF	21.46	21.35	21.41	3,005	-0.04	0.19
XHC	Ishares Global Healthcare Index ETF	56.94	55.24	55.51	7,661	0.57	1.04
XHD	Ishares US High Div Equity Index ETF	26.08	25.87	26.06	6,615	0.31	1.20
XHU	Ishares US High Div Equity Index ETF	23.15	23.09	23.11	5,001	0.16	0.70
XHY	Ishares US High Yield Bond Index ETF	18.40	18.30	18.40	14,511	-0.08	0.43
XIC	Ishares Core S&P TSX Capped Comp ETF	26.05	25.82	26.05	415,564	0.33	1.28
XID	Ishares India Index ETF	34.24	34.10	34.21	1,127	0.19	0.56
XIG	Ishares US IG Corporate Bond Index ETF	26.27	26.17	26.27	4,715	0.14	0.54
XIN	Ishares MSCI EAFE Index ETF	24.24	23.83	24.24	20,169	0.54	2.28
XINC	Ishares Core Income Balanced ETF	21.28	21.24	21.28	13,244	0.12	0.57
XIT	Ishares S&P TSX Capped Info Tech ETF	42.57	42.13	42.43	44,485	0.73	1.75
XIU	Ishares S&P TSX 60 Index ETF	24.83	24.56	24.79	10,618,680	0.27	1.10
XLB	Ishares Core CDN Long Term Bond ETF	28.55	28.42	28.53	138,291	0.11	0.39
XMA	Ishares S&P TSX Capped Materials ETF	19.69	19.03	19.68	49,545	0.45	2.34
XMC	Ishares S&P US Midcap Index ETF	19.31	19.17	19.28	5,691	0.36	1.90
XMC.U	Ishares SP US Midcap ETF USD	14.46	14.46	14.46	800	1.02	7.59
XMD	Ishares S&P TSX Completion Index ETF	25.04	24.90	25.04	6,615	0.23	0.93
XMF.A	M Split Corp Capital Shares 2014	0.1800	0.1800	0.1800	1,500	0.0000	0.00
XMF.PR.B	M Split Corp Class I Pref Shares	4.810	4.810	4.810	288	0.060	1.26
XMF.PR.C	M Split Corp Class II Pref Shares 2014	0.8500	0.7600	0.7600	14,600	-0.1400	15.56
XMH	Ishares S&P US Midcap Index ETF CAD Hgd	17.68	17.65	17.65	300	0.26	1.50
XMI	Ishares Edge MSCI Min Vol EAFE ETF	34.54	34.36	34.49	5,650	0.37	1.08
XML	Ishares Edge MSCI Mv EAFE ETF CAD Hgd	21.07	21.07	21.07	300	0.25	1.20
XMM	Ishares Edge MSCI Min Vol Emerg ETF	26.47	26.42	26.42	407	0.14	0.53
XMS	Ishares Edge MSCI Mv USA ETF CAD Hgd	27.57	27.46	27.55	4,300	0.44	1.62
XMTM	Ishares Edge MSCI USA Momnt Fctr ETF	22.92	22.92	22.92	123	0.00	0.00
XMU	Ishares Edge MSCI Min Vol USA ETF	57.99	57.40	57.40	31,442	0.00	0.00
XMU.U	Ishares Edge MSCI Min Vol USA Index ETF	43.20	43.17	43.18	10,100	0.37	0.86
XMV	Ishares Edge MSCI Min Vol Can ETF	29.58	29.37	29.58	1,000	0.26	0.89
XMW	Ishares Edge MSCI Min Vol Gbl ETF	43.47	43.37	43.40	4,822	0.27	0.63
XMY	Ishares Edge MSCI Mv Global ETF CAD Hgd	24.54	24.54	24.54	496	0.29	1.20
XPF	Ishares S&P TSX Na Pref Stock ETF	15.75	15.67	15.72	3,590	0.01	0.06
XQB	Ishares High Qlty Canadian Bond ETF	22.40	22.35	22.40	4,913	0.07	0.31
XQLT	Ishares Edge MSCI USA Qlty Fctr Indx ETF	22.60	21.78	21.95	26,689	0.00	0.00
XQQ	Ishares Nasdaq 100 Index ETF	87.40	86.71	87.40	98,172	1.53	1.78
XRB	Ishares CDN Real Return Bond Index ETF	27.44	27.40	27.44	8,829	0.04	0.15
XRE	Ishares S&P TSX Capped REIT Index ETF	15.10	14.92	15.00	200,997	-0.05	0.33
XSAB	Ishares ESG CDN Agg Bond Index ETF	21.71	21.71	21.71	107	0.00	0.00
XSB	Ishares Core CDN Short Trm Bond ETF	28.30	28.27	28.27	119,281	-0.01	0.04
XSC	Ishares Cons ST Strat Fix Inc ETF	19.94	19.91	19.94	2,100	0.00	0.00
XSE	Ishares Cons Strat Fix Inc ETF	21.79	21.77	21.78	2,935	0.06	0.28
XSEA	Ishares ESG MSCI EAFE Index ETF	19.99	19.99	19.99	307	0.59	3.04
XSEM	Ishares ESG MSCI Emerg Mkts Index ETF	20.70	20.69	20.69	757	0.19	0.93
XSH	Ishares Core CDN ST Corp Maple Bnd ETF	19.84	19.80	19.84	3,981	0.01	0.05
XSI	Ishares Short Term Strategic FI ETF	18.87	18.84	18.87	3,306	0.05	0.27
XSMC	Ishares SP US Small Cap Index ETF	19.30	19.26	19.30	1,772	0.51	2.71
XSMH	Ishares SP US Small Cap ETF CAD Hdg	18.54	18.45	18.54	930	0.32	1.76
XSP	Ishares Core S&P 500 ETF CAD Hdg ETF	35.84	35.59	35.84	269,158	0.29	0.82
XSQ	Ishares ST HI Qlty CDN Bond ETF	20.09	20.08	20.09	3,450	0.00	0.00
XST	Ishares S&P TSX Capped Cons Stpl ETF	66.21	65.93	65.98	2,168	-0.16	0.24
XSTB	Ishares ESG CDN ST Bond Index ETF	20.53	20.53	20.53	200	0.00	0.00
XSU	Ishares US Small Cap Index ETF	30.65	30.30	30.65	27,147	0.72	2.41
XSUS	Ishares ESG MSCI USA Index ETF	24.18	24.06	24.06	2,389	0.43	1.82
XTC	Exco Tech	6.480	6.310	6.420	17,419	0.060	0.94
XTD	Tdb Split Corp Class A Shares	2.220	2.200	2.200	860	0.050	2.33
XTD.PR.A	Tdb Split Corp Priority Equity Shares	9.900	9.900	9.900	3,900	0.100	1.02
XTG	Xtra Gold Resources Corp	0.9900	0.9500	0.9900	53,520	0.0200	2.06
XTR	Ishares Diversified Monthly Income ETF	10.46	10.38	10.46	49,889	0.07	0.67
XUH	Ishares Core S&P US Total Mkt ETF CAD	28.78	28.44	28.78	1,801	0.48	1.70
XUS	Ishares Core S&P 500 Index ETF	54.74	54.43	54.55	87,749	0.42	0.78
XUS.U	Ishares Core SP 500 Index ETF	40.70	40.70	40.70	100	0.10	0.25
XUSR	Ishares ESG Advanced MSCI USA Index ETF	46.63	46.59	46.59	1,135	0.76	1.66
XUT	Ishares S&P TSX Capped Utilities ETF	27.34	26.97	27.14	87,838	0.08	0.30
XUU	Ishares Core S&P US Total Market ETF	33.11	32.88	32.96	48,481	0.18	0.55
XUU.U	Ishares Core SP US Total Market ETF USD	24.80	24.80	24.80	1,000	0.44	1.81
XVLU	Ishares Edge MSCI USA Value Fctr ETF	18.69	18.69	18.69	4,529	-0.08	0.43
XWD	Ishares MSCI World Index ETF	56.09	55.84	55.93	6,844	0.44	0.79
XXM	CI First Asset Morningstar US Value	7.840	7.840	7.840	1,250	-0.100	1.26
XXM.B	CI First Asset Morningstr US Value Idx	11.01	11.01	11.01	294	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.228.11.9
United States

GLOBAL INDICES

Code	Last	Change
COMP	10,941	38	0.35
DJI	26,828	164	0.62
SP500	3,307	12	0.36
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	2,018	42	2.13
BDI	1,200	49	4.26
HSI	30,063	-253	0.83