| PAAS | Pan American Silver Corp | 55.56 | 51.39 | 51.43 | 890.0K | -3.51 | | 6.39 | |
| PABF | Purpose Actv Balanced Fund ETF | 25.41 | 25.38 | 25.41 | 12.1K | -0.06 | | 0.24 | |
| PACF | Purpose Actv Conservative Fund ETF | 24.40 | 24.40 | 24.40 | 4.0K | 0.00 | | 0.00 | |
| PAGF | Purpose Actv Growth Fund ETF | 27.71 | 27.38 | 27.41 | 4.8K | -0.12 | | 0.44 | |
| PAYF | Purpose Enhanced Premium Yield Fund ETF | 18.79 | 18.70 | 18.70 | 463 | -0.09 | | 0.48 | |
| PAYL | Global X Long Term Gov Bond Prem Yld ETF | 18.42 | 18.42 | 18.42 | 102 | -0.22 | | 1.18 | |
| PAYM | Global X Mid Term Govt Bond Prem Yld ETF | 18.92 | 18.92 | 18.92 | 100 | 0.00 | | 0.00 | |
| PAYS | Global X Short-Term Government Bond | 19.07 | 19.06 | 19.06 | 725 | 0.00 | | 0.00 | |
| PBD | Purpose Total Return Bond Fund ETF | 16.63 | 16.60 | 16.60 | 800 | 0.04 | | 0.24 | |
| PBH | Premium Brands Holdings Corp | 91.45 | 89.67 | 89.70 | 76.2K | -0.80 | | 0.88 | |
| PBH.DB.H | Premium Brands Holdings 4.20 Pct Debs | 100.2 | 100.2 | 100.2 | 20.0K | 0.0 | | 0.01 | |
| PBH.DB.I | Premium Brands Hldngs Corp 5.40 Pct Debs | 102.0 | 101.0 | 101.1 | 132.0K | -0.4 | | 0.43 | |
| PBH.DB.J | Premium Brands Holdings Corporation | 105.0 | 105.0 | 105.0 | 37.0K | 0.0 | | 0.01 | |
| PBI | Purpose Best Ideas Fund ETF | 49.86 | 49.73 | 49.73 | 200 | -0.69 | | 1.37 | |
| PBI.B | Purpose Best Ideas Fund Non Hdg | 66.57 | 66.28 | 66.45 | 400 | -0.47 | | 0.70 | |
| PBL | Pollard Banknote Ltd | 19.86 | 18.91 | 18.91 | 6.9K | -0.45 | | 2.32 | |
| PBY.UN | Canso Credit Income Fund Units | 15.97 | 15.94 | 15.94 | 2.6K | 0.00 | | 0.00 | |
| PCON | Pimco Managed Conservative Bond Pool ETF | 18.28 | 18.24 | 18.24 | 2.0K | -0.06 | | 0.33 | |
| PCOR | Pimco Managed Core Bond Pool ETF | 18.58 | 18.53 | 18.55 | 4.2K | 0.00 | | 0.00 | |
| PD | Precision Drilling Corp | 85.30 | 79.78 | 80.33 | 101.9K | -1.30 | | 1.59 | |
| PDC | Invesco CDN Div Idx ETF | 40.21 | 39.76 | 39.78 | 2.4K | -0.27 | | 0.67 | |
| PDF | Purpose Core Dividend Fund ETF | 37.65 | 37.29 | 37.42 | 5.5K | -0.17 | | 0.45 | |
| PDIV | Purpose Enhanced Dividend Fund ETF | 9.480 | 9.380 | 9.380 | 24.5K | -0.060 | | 0.64 | |
| PDN | Paladin Energy Ltd | 7.630 | 7.030 | 7.050 | 63.0K | -0.320 | | 4.34 | |
| PDV | Prime Dividend Corp Cl A | 10.65 | 10.64 | 10.65 | 2.4K | 0.17 | | 1.62 | |
| PDV.PR.A | Prime Dividend Corp Pref | 10.81 | 10.81 | 10.81 | 2.0K | -0.27 | | 2.44 | |
| PET | Pet Valu Holdings Ltd | 29.10 | 28.46 | 28.54 | 99.9K | -0.35 | | 1.21 | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 22.46 | 21.60 | 21.66 | 1.08M | -0.60 | | 2.70 | |
| PFAA | Picton Mahoney Fortified Alpha Alt ETF | 12.27 | 12.22 | 12.26 | 39.0K | 0.05 | | 0.41 | |
| PFAE | Picton Mahoney Fort Act Ext Alt Fund ETF | 25.05 | 24.51 | 24.53 | 31.4K | -0.42 | | 1.68 | |
| PFCB | Picton Mahoney Fortified Core Bond ETF | 10.76 | 10.75 | 10.76 | 4.2K | -0.03 | | 0.28 | |
| PFCO | Picton Credit Opportnts Alternt Fund ETF | 9.640 | 9.640 | 9.640 | 702 | -0.020 | | 0.21 | |
| PFH.F | Invesco HY Corp Bond Index ETF | 17.94 | 17.93 | 17.94 | 600 | 0.00 | | 0.00 | |
| PFIA | Picton Mahoney Fort Income Alt Fund ETF | 10.22 | 10.20 | 10.20 | 26.4K | -0.02 | | 0.20 | |
| PFIG | Picton Mahoney Fort Inv Grd Alt Fund ETF | 9.870 | 9.870 | 9.870 | 4.5K | -0.040 | | 0.40 | |
| PFIN | Picton Income Fund ETF | 9.970 | 9.930 | 9.930 | 1.4K | -0.050 | | 0.50 | |
| PFL | Powershares 1 To 3 Yr Lad Float Rate ETF | 19.51 | 19.49 | 19.50 | 72.2K | 0.01 | | 0.05 | |
| PFLS | Picton Mahoney Frt Lng Shrt Alt Fund ETF | 20.49 | 20.10 | 20.10 | 27.6K | -0.24 | | 1.18 | |
| PFMN | Picton Mahoney Fort Mkt Neutral Fund ETF | 16.07 | 15.99 | 16.00 | 19.9K | -0.04 | | 0.25 | |
| PFMS | Picton Mahoney Multi Strat Alt Fund ETF | 14.78 | 14.73 | 14.74 | 1.0K | -0.10 | | 0.67 | |
| PGI.UN | Pimco Global Inc Opportunities Fund | 7.410 | 7.370 | 7.390 | 22.9K | 0.000 | | 0.00 | |
| PGIC | Premium Global Income Split Corp | 6.180 | 6.140 | 6.150 | 6.9K | 0.040 | | 0.65 | |
| PGIC.PR.A | Premium Global Income Split Corp. | 10.43 | 10.39 | 10.40 | 29.9K | -0.05 | | 0.48 | |
| PHE | Purpose Tactical Hedged Equity Fund ETF | 39.87 | 39.87 | 39.87 | 140 | -0.06 | | 0.15 | |
| PHE.B | Purpose Tactical Hedged Equity Fund ETF | 45.33 | 45.22 | 45.22 | 7.6K | -0.09 | | 0.20 | |
| PHR | Purpose Duration Hedged Real Estate ETF | 19.48 | 19.48 | 19.48 | 100 | 0.09 | | 0.46 | |
| PHX | Phx Energy Services Corp | 7.370 | 7.070 | 7.090 | 106.4K | -0.120 | | 1.66 | |
| PHYS | Sprott Physical Gold Trust CAD | 44.00 | 43.42 | 43.88 | 155.2K | 0.17 | | 0.39 | |
| PHYS.U | Sprott Physical Gold Trust USD | 31.30 | 30.82 | 31.11 | 20.0K | 0.06 | | 0.19 | |
| PIC.A | Premium Income A | 8.070 | 7.960 | 8.030 | 31.7K | 0.060 | | 0.75 | |
| PIC.PR.A | Premium Income Pr | 16.16 | 16.10 | 16.16 | 7.9K | 0.06 | | 0.37 | |
| PID | Purpose Intl Dividend Fund ETF | 28.93 | 28.56 | 28.57 | 4.7K | -0.22 | | 0.76 | |
| PIF | Polaris Infrastructure Inc | 12.69 | 11.75 | 11.85 | 63.1K | -0.14 | | 1.17 | |
| PIN | Purpose Monthly Income Fund ETF | 18.75 | 18.75 | 18.75 | 4.1K | -0.19 | | 1.00 | |
| PINC | Purpose Multi Asset Income Fund | 19.84 | 19.68 | 19.68 | 2.6K | -0.05 | | 0.25 | |
| PINV | Purpose Global Innovators Fund | 23.08 | 23.08 | 23.08 | 300 | -3.35 | | 12.67 | |
| PKI | Parkland Fuel Corp | 40.29 | 39.27 | 39.84 | 1.33M | -0.14 | | 0.35 | |
| PLDI | Pimco Low Duration Monthly Inc ETF | 18.95 | 18.79 | 18.83 | 14.9K | -0.04 | | 0.21 | |
| PLTE | Harvest Palantir Enhd High Incm Shrs ETF | 26.59 | 23.16 | 23.30 | 143.0K | -1.77 | | 7.06 | |
| PLV | Invesco Low Vol Portfolio ETF | 26.82 | 26.82 | 26.82 | 1.0K | -0.17 | | 0.63 | |
| PLZ.UN | Plaza Retail REIT | 4.060 | 3.990 | 4.010 | 14.3K | -0.010 | | 0.25 | |
| PME | Sentry Select Primary Metals Corp | 4.050 | 3.940 | 3.940 | 8.3K | -0.060 | | 1.50 | |
| PMEI.UN | Pimco Monthly Enhanced Income Fund | 9.060 | 8.970 | 9.040 | 16.6K | 0.110 | | 1.23 | |
| PMET | Patriot Battery Metals Inc | 5.100 | 4.610 | 4.640 | 794.8K | 0.080 | | 1.75 | |
| PMIF | Pimco Monthly Income Fund | 18.37 | 18.35 | 18.36 | 137.8K | -0.07 | | 0.38 | |
| PMIF.U | Pimco Monthly Income Fund | 19.97 | 19.92 | 19.92 | 4.2K | -0.08 | | 0.40 | |
| PMM | Purpose Multi Strategy Mkt Neutral Fund | 26.88 | 26.73 | 26.77 | 10.2K | 0.02 | | 0.07 | |
| PMNT | Pimco Global Short Maturity Fund ETF | 18.86 | 18.84 | 18.86 | 4.2K | -0.04 | | 0.21 | |
| PMZ.UN | Primaris REIT | 15.17 | 15.00 | 15.00 | 121.2K | -0.08 | | 0.53 | |
| PNC.A | Postmedia Network Canada Corp Cl A | 1.010 | 1.010 | 1.010 | 100 | -0.040 | | 3.81 | |
| PNC.B | Postmedia Network Canada Corp Cl B | 1.0000 | 1.0000 | 1.0000 | 1.2K | 0.0000 | | 0.00 | |
| PNE | Pine Cliff Energy Ltd | 0.8500 | 0.8200 | 0.8500 | 237.7K | 0.0400 | | 4.94 | |
| PNP | Pinetree Capital Ltd | 12.00 | 11.77 | 12.00 | 4.1K | 0.00 | | 0.00 | |
| POU | Paramount Resources Ltd | 24.59 | 23.85 | 23.90 | 140.1K | -0.10 | | 0.42 | |
| POW | Power Corp of Canada Sv | 69.03 | 68.12 | 68.71 | 1.78M | 0.54 | | 0.79 | |
| POW.PR.A | Power Corp A Pr | 25.02 | 25.00 | 25.00 | 4.2K | -0.12 | | 0.48 | |
| POW.PR.B | Power Corp Pref Shares Series B | 24.06 | 24.00 | 24.00 | 3.8K | -0.32 | | 1.32 | |
| POW.PR.C | Power Corp of Canada 5.80% | 25.62 | 25.49 | 25.49 | 4.5K | -0.23 | | 0.89 | |
| POW.PR.D | Power Corp Non-Cum 1st Pfd Shs Ser D | 22.79 | 22.62 | 22.62 | 4.0K | -0.24 | | 1.05 | |
| POW.PR.E | Power Corp Part Pr | 65.67 | 65.67 | 65.67 | 100 | 0.78 | | 1.20 | |
| POW.PR.G | Power Corp of Canada 5.60 Pct Pref Ser G | 24.89 | 24.74 | 24.75 | 5.4K | -0.22 | | 0.88 | |
| POW.PR.H | Power Corp of Canada 5.75 Pct Pref Ser H | 25.45 | 25.39 | 25.41 | 3.4K | -0.04 | | 0.16 | |
| POW.PR.I | | 24.95 | 24.85 | 24.89 | 361.5K | 0.00 | | NaN | |
| PPL | Pembina Pipeline Corp | 54.85 | 53.96 | 54.35 | 1.89M | -0.23 | | 0.42 | |
| PPL.PF.A | Pembina Pipeline Corp Pref Ser 21 | 25.50 | 25.40 | 25.45 | 354.4K | -0.25 | | 0.97 | |
| PPL.PF.E | Pembina Pipeline Corp Pref Series 25 | 25.70 | 25.70 | 25.70 | 100 | -0.03 | | 0.12 | |
| PPL.PR.A | Pembina Pipeline Corp Pref Class A | 23.98 | 23.56 | 23.85 | 32.9K | -0.12 | | 0.50 | |
| PPL.PR.C | Pembina Pipeline Corp Pref Ser 3 | 24.24 | 24.14 | 24.14 | 2.8K | -0.19 | | 0.78 | |
| PPL.PR.E | Pembina Pipeline Corp Pref Ser 5 | 25.40 | 25.33 | 25.33 | 6.4K | -0.16 | | 0.63 | |
| PPL.PR.G | Pembina Pipeline Corp Pref Ser 7 | 24.82 | 24.62 | 24.62 | 3.5K | -0.14 | | 0.57 | |
| PPL.PR.I | Pembina Pipeline Corp Pref Ser 9 | 25.00 | 24.98 | 24.99 | 121.4K | -0.01 | | 0.04 | |
| PPL.PR.O | Pembina Pipeline Corp Pref Series 15 | 24.62 | 24.55 | 24.55 | 3.0K | -0.22 | | 0.89 | |
| PPL.PR.Q | Pembina Pipeline Corp Pref Series 17 | 25.28 | 25.10 | 25.10 | 1.0K | -0.10 | | 0.40 | |
| PPLN | Global X Pipeline Energy Service Idx ETF | 11.93 | 11.77 | 11.79 | 571.3K | -0.11 | | 0.92 | |
| PPR | Prairie Provident Resources Inc | 0.0200 | 0.0200 | 0.0200 | 69.9K | 0.0000 | | 0.00 | |
| PPTA | Perpetua Resources Corp | 35.41 | 31.05 | 31.06 | 537.5K | -2.56 | | 7.61 | |
| PR | Lysander Slater Pref Share Activ ETF | 10.27 | 10.26 | 10.26 | 600 | 0.00 | | 0.00 | |
| PRA | Purpose Diversified Real Asset Fund ETF | 32.41 | 32.05 | 32.08 | 1.3K | -0.20 | | 0.62 | |
| PRB | Probe Gold Inc | 3.650 | 3.610 | 3.610 | 3.83M | -0.020 | | 0.55 | |
| PREF | Quadravest Preferred Split Share ETF | 10.60 | 10.57 | 10.59 | 16.0K | 0.04 | | 0.38 | |
| PRL | Propel Holdings Inc | 21.04 | 20.00 | 20.07 | 340.3K | -0.46 | | 2.24 | |
| PRM | Big Pharma Split Corp | 13.50 | 12.94 | 13.50 | 4.8K | 0.10 | | 0.75 | |
| PRM.PR.A | Big Pharma Split Corp Pref Shares | 10.080 | 9.950 | 9.950 | 7.4K | -0.240 | | 2.36 | |
| PRN | Profound Medical Corp | 8.720 | 8.150 | 8.170 | 8.6K | -0.300 | | 3.54 | |
| PRP | Purpose Conservative Income Fund | 19.87 | 19.87 | 19.87 | 100 | 0.00 | | 0.00 | |
| PRQ | Petrus Resources Ltd | 1.860 | 1.800 | 1.810 | 26.3K | -0.010 | | 0.55 | |
| PRU | Perseus Mining Ltd | 4.920 | 4.710 | 4.780 | 106.2K | 0.040 | | 0.84 | |
| PRV.DB | Pro Real Estate Investment TR 8 Pct Debs | 108.4 | 108.4 | 108.4 | 10.0K | 3.2 | | 3.04 | |
| PRV.UN | Pro Real Estate Investment Trust | 6.150 | 6.040 | 6.050 | 21.2K | -0.070 | | 1.14 | |
| PRYM | Prime Mining Corp | 3.700 | 3.550 | 3.590 | 6.68M | 0.080 | | 2.28 | |
| PSA | Purpose High Interest Savings ETF | 50.07 | 50.06 | 50.06 | 98.7K | 0.00 | | 0.00 | |
| PSB | Invesco 1 To 5 Yrladder Inv Grd Bd ETF | 18.22 | 18.18 | 18.18 | 6.7K | -0.02 | | 0.11 | |
| PSD | Pulse Seismic Inc | 2.920 | 2.780 | 2.810 | 20.3K | -0.040 | | 1.40 | |
| PSI | Pason Systems Inc | 12.14 | 11.65 | 11.71 | 238.3K | -0.17 | | 1.43 | |
| PSK | Prairiesky Royalty Ltd | 27.20 | 26.67 | 26.71 | 237.5K | -0.18 | | 0.67 | |
| PSLV | Sprott Physical Silver Trust CAD | 23.95 | 23.45 | 23.59 | 188.4K | -0.29 | | 1.21 | |
| PSLV.U | Sprott Physical Silver Trust USD | 16.77 | 16.64 | 16.77 | 1.4K | -0.25 | | 1.47 | |
| PSU.U | Purpose US Cash ETF | 100.2 | 100.2 | 100.2 | 11.8K | 0.0 | | 0.01 | |
| PTM | Platinum Group Metals Ltd | 2.930 | 2.610 | 2.630 | 211.6K | -0.240 | | 8.36 | |
| PVS.PR.H | Partners Value Split Corp Pref Ser 10 | 25.30 | 25.25 | 25.30 | 7.0K | 0.00 | | 0.00 | |
| PVS.PR.J | Partners Value Split Corp | 25.30 | 25.20 | 25.20 | 4.8K | 0.01 | | 0.04 | |
| PVS.PR.K | Partners Value Split Corp Pref Ser 13 | 25.66 | 25.49 | 25.49 | 3.2K | -0.14 | | 0.55 | |
| PVS.PR.L | Partners Value Split Corp | 26.33 | 26.24 | 26.33 | 1.4K | 0.09 | | 0.34 | |
| PVS.PR.M | Partners Value Split Corp Pref Ser 15 | 25.72 | 25.72 | 25.72 | 6.9K | 0.03 | | 0.12 | |
| PVS.PR.U | Partners Value Split Corp Pref Sr 16 US | 25.07 | 25.00 | 25.00 | 4.1K | -0.20 | | 0.79 | |
| PVS.PR.V | | 24.40 | 24.11 | 24.23 | 15.6K | -0.17 | | 0.70 | |
| PWF.PF.A | Power Financial Corporation | 20.70 | 20.26 | 20.30 | 3.8K | -0.33 | | 1.60 | |
| PWF.PR.A | Power Fin Ser A Pr | 13.89 | 13.80 | 13.80 | 2.4K | -0.05 | | 0.36 | |
| PWF.PR.E | Power Fin Ser D Pr | 24.22 | 24.17 | 24.17 | 1.5K | -0.12 | | 0.49 | |
| PWF.PR.F | Power Financial Corp Pref Ser E | 23.74 | 23.48 | 23.48 | 2.9K | -0.28 | | 1.18 | |
| PWF.PR.G | Power Financial Corp 5.90% Pr Series F | 25.65 | 25.65 | 25.65 | 200 | -0.05 | | 0.19 | |
| PWF.PR.H | Power Financial Corp 5.75% Pr Series H | 25.30 | 25.29 | 25.30 | 1.3K | -0.12 | | 0.47 | |
| PWF.PR.K | Power Fin Corp 4.95% Ser K | 22.68 | 22.25 | 22.26 | 1.6K | -0.12 | | 0.54 | |
| PWF.PR.L | Power Financial Corp Series L Pfd | 22.83 | 22.77 | 22.77 | 1.8K | -0.12 | | 0.52 | |
| PWF.PR.O | Power Financial Corp 5.80 Pref Ser O | 25.26 | 25.25 | 25.25 | 2.5K | -0.10 | | 0.39 | |
| PWF.PR.P | Pwr Fnl Corp 4.40 Non Cumul Pref Ser P | 18.40 | 18.12 | 18.12 | 9.1K | -0.28 | | 1.52 | |
| PWF.PR.Q | Power Fin Corp 4.40 Pct Pref Ser Q | 18.41 | 18.41 | 18.41 | 100 | 0.00 | | 0.00 | |
| PWF.PR.R | Power Financial Corp 5.5 Pct Pref Ser R | 24.25 | 24.17 | 24.17 | 8.5K | -0.04 | | 0.17 | |
| PWF.PR.S | Power Financial Corp Pref Ser S | 21.87 | 21.58 | 21.58 | 6.2K | -0.19 | | 0.87 | |
| PWF.PR.T | Power Financial Corp 4.20 Pct Pref Ser T | 24.25 | 24.25 | 24.25 | 300 | -0.35 | | 1.42 | |
| PWF.PR.Z | Power Financial Corp 5.15 Pct Pref Ser V | 23.02 | 23.00 | 23.02 | 1.3K | -0.18 | | 0.78 | |
| PWI | Sustainable Power Infra Split Corp Cl A | 10.39 | 10.08 | 10.08 | 6.0K | -0.11 | | 1.08 | |
| PWI.PR.A | Sustainable Power Infra Split Corp Pr A | 10.27 | 10.27 | 10.27 | 100 | -0.02 | | 0.19 | |
| PXC | Invesco FTSE RAFI CAD Idx ETF | 51.32 | 51.31 | 51.31 | 693 | -0.32 | | 0.62 | |
| PXS | Pwrshr FTSE RAFI US Fdamntl ETF II | 55.06 | 55.06 | 55.06 | 200 | -1.01 | | 1.80 | |
| PXT | Parex Resources Inc | 19.42 | 18.60 | 18.68 | 669.2K | -0.49 | | 2.56 | |
| PXU.F | Invesco FTSE RAFI US Idx ETF | 69.89 | 69.39 | 69.39 | 200 | -0.82 | | 1.17 | |
| PYF | Purpose Premium Yield Fund ETF | 17.02 | 16.92 | 16.94 | 33.9K | -0.02 | | 0.12 | |
| PYF.B | Purpose Premium Yield Fund Non Hdg ETF | 20.25 | 20.21 | 20.21 | 200 | -0.25 | | 1.22 | |
| PYF.U | Purpose Premium Yield Fund NH USD ETF | 18.75 | 18.75 | 18.75 | 200 | -0.13 | | 0.69 | |
| PYR | Pyrogenesis Canada Inc | 0.2050 | 0.1950 | 0.2000 | 71.0K | 0.0050 | | 2.56 | |
| PZA | Pizza Pizza Royalty Corp | 14.71 | 14.45 | 14.64 | 41.3K | 0.07 | | 0.48 | |
| PZW | Pwrshr FTSE RAFI Glb Sml Mid Fdamntl ETF | 39.98 | 39.93 | 39.93 | 406 | -0.48 | | 1.19 | |
| PZW.F | Invesco FTSE RAFI Glb Small Mid Hedge | 28.21 | 28.21 | 28.21 | 100 | 0.26 | | 0.93 | |
| PZW.U | Invesco FTSE RAFI Glb Small Mid USD | 28.19 | 28.19 | 28.19 | 100 | -0.46 | | 1.61 | |