| PAAS | Pan American Silver Corp | 68.34 | 66.73 | 67.61 | 656.3K | -2.13 | | 3.05 | |
| PABF | Purpose Actv Balanced Fund ETF | 27.36 | 27.29 | 27.33 | 23.1K | 0.13 | | 0.48 | |
| PACF | Purpose Actv Conservative Fund ETF | 25.23 | 25.23 | 25.23 | 1.7K | -0.01 | | 0.04 | |
| PAGF | Purpose Actv Growth Fund ETF | 30.80 | 30.50 | 30.80 | 19.5K | 0.09 | | 0.29 | |
| PANW | Palo Alto Networks CDR (Cad Hedged) | 44.25 | 40.00 | 43.78 | 89.2K | 5.04 | | 13.01 | |
| PAVE | Global X US Infrastr Develp Indx ETF | 26.56 | 26.40 | 26.48 | 10.9K | -0.42 | | 1.56 | |
| PAVE.U | Global X US Infrastr Develp Indx ETF USD | 19.10 | 18.97 | 19.10 | 2.6K | -0.27 | | 1.39 | |
| PAYF | Purpose Enhanced Premium Yield Fund ETF | 19.10 | 19.10 | 19.10 | 1.8K | 0.15 | | 0.79 | |
| PAYG | Brompton Global Equity Highpay ETF | 26.40 | 25.87 | 26.00 | 16.4K | -0.45 | | 1.70 | |
| PAYI | | 23.39 | 23.09 | 23.11 | 2.5K | -0.69 | | 2.90 | |
| PAYL | Global X Long Term Gov Bond Prem Yld ETF | 16.33 | 16.32 | 16.33 | 1.8K | -0.07 | | 0.43 | |
| PAYM | Global X Mid Term Govt Bond Prem Yld ETF | 17.69 | 17.65 | 17.65 | 4.2K | -0.07 | | 0.40 | |
| PAYS | Global X Sh Term Govmnt Bnd Prem Yld ETF | 18.36 | 18.32 | 18.36 | 2.3K | 0.01 | | 0.05 | |
| PAYU | | 24.26 | 24.15 | 24.19 | 2.3K | -0.21 | | 0.86 | |
| PBAL | Pimco Managed Balanced Portfolio ETF | 21.10 | 21.00 | 21.06 | 702 | -0.06 | | 0.28 | |
| PBD | Purpose Total Return Bond Fund ETF | 16.08 | 16.08 | 16.08 | 1.0K | 0.03 | | 0.19 | |
| PBH | Premium Brands Holdings Corporation | 78.69 | 76.95 | 77.50 | 279.7K | 0.87 | | 1.14 | |
| PBH.DB.H | Premium Brands Holdings 4.20 Pct Debs | 99.85 | 99.85 | 99.85 | 1.0K | -0.15 | | 0.15 | |
| PBH.DB.I | Premium Brands Hldngs Corp 5.40 Pct Debs | 100.7 | 100.7 | 100.7 | 28.0K | 0.0 | | 0.00 | |
| PBH.DB.J | Premium Brands Hldngs Corp 5.50 Pct Debs | 102.2 | 101.5 | 101.6 | 127.0K | 0.2 | | 0.17 | |
| PBH.DB.K | Premium Brnd Hld Crp Ser K 5.50 Pct Debs | 100.3 | 100.3 | 100.3 | 25.0K | -0.3 | | 0.27 | |
| PBH.DBK | PBH.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PBI | Purpose Best Ideas Fund ETF | 55.46 | 55.46 | 55.46 | 100 | -0.18 | | 0.32 | |
| PBI.B | Purpose Best Ideas Fund Non Hdg | 73.24 | 72.87 | 73.24 | 300 | -0.26 | | 0.35 | |
| PBL | Pollard Banknote Limited | 17.04 | 16.75 | 16.75 | 3.5K | 0.04 | | 0.24 | |
| PBY | | 16.14 | 16.00 | 16.14 | 261.7K | 0.14 | | 0.88 | |
| PCA | Petro Canada | 1.220 | 1.060 | 1.060 | 87.5K | -0.090 | | 7.83 | |
| PCON | Pimco Managed Conservative Bond Pool ETF | 17.50 | 17.47 | 17.47 | 255 | -0.03 | | 0.17 | |
| PCOR | Pimco Managed Core Bond Pool ETF | 17.76 | 17.74 | 17.76 | 4.5K | 0.02 | | 0.11 | |
| PD | Precision Drilling Corporation | 125.7 | 119.1 | 120.3 | 109.3K | -4.4 | | 3.55 | |
| PDC | Invesco CDN Div Idx ETF | 49.16 | 48.98 | 48.98 | 5.4K | 0.01 | | 0.02 | |
| PDF | Purpose Core Dividend Fund ETF | 44.89 | 44.67 | 44.69 | 6.7K | 0.07 | | 0.16 | |
| PDI | Predictive Discovery Limited | 4.850 | 4.340 | 4.700 | 57.6K | 0.070 | | 1.51 | |
| PDIV | Purpose Enhanced Dividend Fund ETF | 9.710 | 9.630 | 9.710 | 16.3K | 0.020 | | 0.21 | |
| PDN | Paladin Energy Ltd | 9.820 | 9.430 | 9.640 | 146.3K | -0.510 | | 5.02 | |
| PDV | Prime Dividend Corp. Cl A | 15.44 | 15.25 | 15.25 | 216 | 0.25 | | 1.67 | |
| PDV.PR.A | Prime Dividend Corp Preferred | 10.58 | 10.52 | 10.52 | 1.5K | -0.11 | | 1.03 | |
| PEP | Pepsi CDR (Cad Hedged) | 20.55 | 20.17 | 20.20 | 21.2K | 0.00 | | 0.00 | |
| PET | Pet Valu Holdings Ltd | 18.18 | 17.90 | 18.03 | 81.3K | 0.13 | | 0.73 | |
| PEY | Peyto Exploration and Dvlpmnt Corp. | 24.72 | 24.32 | 24.42 | 500.1K | 0.11 | | 0.45 | |
| PFAA | Picton Multi Strtgy Alpha Altrn Fund ETF | 12.03 | 12.01 | 12.03 | 37.9K | 0.01 | | 0.08 | |
| PFAE | Picton Lng Sht Eqt 130 30 Altrn Fund ETF | 29.57 | 29.45 | 29.57 | 7.8K | 0.10 | | 0.34 | |
| PFCB | Picton Core Bond Fund ETF | 10.30 | 10.30 | 10.30 | 172 | -0.02 | | 0.19 | |
| PFCO | Picton Credit Opportnts Alternt Fund ETF | 9.120 | 9.120 | 9.120 | 113 | 0.000 | | 0.00 | |
| PFE | Pfizer CDR (Cad Hedged) | 12.53 | 12.32 | 12.33 | 70.6K | 0.01 | | 0.08 | |
| PFIA | Picton Lng Sht Income Alterntiv Fund ETF | 9.870 | 9.860 | 9.860 | 36.2K | -0.010 | | 0.10 | |
| PFIG | Picton Invest Grade Alternative Fund ETF | 9.470 | 9.470 | 9.470 | 1.4K | 0.010 | | 0.11 | |
| PFIN | Picton Income Fund ETF | 9.720 | 9.720 | 9.720 | 3.1K | 0.010 | | 0.10 | |
| PFL | Invesco Can Gov Floating Rate Idx ETF | 19.50 | 19.49 | 19.50 | 4.7K | 0.02 | | 0.10 | |
| PFLS | Picton Lng Short Eqty Alterntve Fund ETF | 22.48 | 22.44 | 22.48 | 635 | -0.04 | | 0.18 | |
| PFMN | Picton Mrkt Neutrl Eqty Altrntv Fund ETF | 16.16 | 16.10 | 16.13 | 13.3K | -0.04 | | 0.25 | |
| PFMS | Picton Multi Strategy Alterntiv Fund ETF | 16.40 | 16.29 | 16.40 | 511 | -0.14 | | 0.85 | |
| PFRD | Mulvihill Split Preferred Share ETF | 19.82 | 19.82 | 19.82 | 100 | 0.09 | | 0.46 | |
| PG | Procter and Gamble CDR (Cad Hedged) | 24.26 | 24.02 | 24.03 | 9.1K | 0.15 | | 0.63 | |
| PGI.UN | Pimco Global Inc Opportunities Fund | 7.100 | 7.010 | 7.010 | 5.7K | 0.000 | | 0.00 | |
| PGIC | Premium Global Income Split Fund | 7.080 | 7.030 | 7.030 | 81.1K | 0.020 | | 0.29 | |
| PGIC.PR.A | Premium Glbl Income Split Fund Pref Ser | 10.82 | 10.82 | 10.82 | 800 | -0.02 | | 0.18 | |
| PGRX | Purpose Global Resource Fund ETF | 11.34 | 11.32 | 11.33 | 901 | -0.25 | | 2.16 | |
| PHE.B | Purpose Tactical Hedged Equity Fund ETF | 47.52 | 47.52 | 47.52 | 300 | 0.19 | | 0.40 | |
| PHR | Purpose Real Estate Income Fund | 20.30 | 20.30 | 20.30 | 100 | -0.17 | | 0.83 | |
| PHW | Purpose Intl Enhanced Eq Income Fund ETF | 22.50 | 22.50 | 22.50 | 1.0K | -0.11 | | 0.49 | |
| PHX | Phx Energy Services Corp. | 12.58 | 12.27 | 12.30 | 67.8K | -0.24 | | 1.91 | |
| PHYS | Sprott Physical Gold Trust CAD | 45.27 | 44.82 | 44.99 | 96.2K | -0.52 | | 1.14 | |
| PHYS.U | Sprott Physical Gold Trust USD | 32.34 | 32.34 | 32.34 | 189 | -0.77 | | 2.33 | |
| PIC.A | Premium Income A | 10.070 | 9.780 | 9.840 | 46.0K | -0.100 | | 1.01 | |
| PIC.PR.A | Premium Income Pr | 16.60 | 16.54 | 16.54 | 36.8K | -0.03 | | 0.18 | |
| PID | Purpose Intl Dividend Fund | 34.54 | 34.25 | 34.51 | 2.7K | 0.09 | | 0.26 | |
| PIF | Polaris Renewable Energy Inc | 14.49 | 13.90 | 13.96 | 36.8K | -0.31 | | 2.17 | |
| PIN | Purpose Monthly Income Fund ETF | 20.05 | 20.00 | 20.05 | 807 | 0.04 | | 0.20 | |
| PINC | Purpose Multi Asset Income Fund | 21.78 | 21.75 | 21.76 | 467 | 0.03 | | 0.14 | |
| PINV | Purpose Global Innovators Fund | 31.53 | 31.53 | 31.53 | 100 | 0.19 | | 0.61 | |
| PLDI | Pimco Low Duration Monthly Inc ETF | 18.36 | 18.34 | 18.36 | 3.3K | 0.05 | | 0.27 | |
| PLHI | Ninepoint Palantir Highshares ETF | 10.82 | 10.74 | 10.74 | 1.2K | 0.35 | | 3.37 | |
| PLTE | Harvest Palantir Enhd High Incm Shrs ETF | 19.40 | 18.46 | 19.32 | 121.1K | 0.84 | | 4.55 | |
| PLTR | Palantir CDR (Cad Hedged) | 13.13 | 12.55 | 13.06 | 335.5K | 0.45 | | 3.57 | |
| PLTU | Savvylong 2X Pltr ETF | 29.90 | 27.67 | 29.67 | 4.2K | 2.08 | | 7.54 | |
| PLZ.UN | Plaza Retail REIT | 5.250 | 5.220 | 5.230 | 222.2K | 0.000 | | 0.00 | |
| PME | Sentry Select Primary Metals Corp. | 5.820 | 5.770 | 5.770 | 3.6K | -0.050 | | 0.86 | |
| PMEI.UN | Pimco Monthly Enhanced Income Fund | 9.060 | 8.810 | 8.810 | 120.0K | -0.230 | | 2.54 | |
| PMET | Pmet Resources Inc | 4.230 | 4.030 | 4.220 | 233.4K | 0.050 | | 1.20 | |
| PMIF | Pimco Monthly Income Fund | 17.52 | 17.45 | 17.47 | 195.0K | -0.02 | | 0.11 | |
| PMIF.U | Pimco Monthly Income Fund Cda ETF USD | 19.28 | 19.24 | 19.25 | 28.0K | -0.03 | | 0.16 | |
| PMM | Purpose Multi Strategy Mkt Neutral Fund | 28.40 | 28.40 | 28.40 | 100 | 0.13 | | 0.46 | |
| PMNT | Pimco Global Short Maturity Fund ETF | 18.66 | 18.66 | 18.66 | 274 | 0.01 | | 0.05 | |
| PMZ.UN | Primaris REIT Series A | 21.04 | 20.73 | 20.96 | 143.0K | 0.06 | | 0.29 | |
| PNC.A | Postmedia Network Canada Corp Cl A | 0.8300 | 0.8300 | 0.8300 | 505 | 0.0400 | | 5.06 | |
| PNC.B | Postmedia Network Canada Corp Cl B | 0.8600 | 0.8600 | 0.8600 | 500 | 0.0000 | | 0.00 | |
| PNE | Pine Cliff Energy Ltd | 0.5300 | 0.5200 | 0.5200 | 251.8K | -0.0100 | | 1.89 | |
| PNP | Pinetree Capital Ltd | 9.410 | 9.200 | 9.200 | 5.9K | -0.280 | | 2.95 | |
| POU | Paramount Resources Ltd. | 32.49 | 31.85 | 31.96 | 182.4K | 0.00 | | 0.00 | |
| POW | Power Corporation of Canada Sv | 95.37 | 93.44 | 93.73 | 2.04M | -0.64 | | 0.68 | |
| POW.PR.A | Power Corp A Pr | 24.65 | 24.50 | 24.50 | 2.6K | -0.19 | | 0.77 | |
| POW.PR.B | Power Corp. Preferred Shares Series B | 23.58 | 23.46 | 23.50 | 2.2K | -0.10 | | 0.42 | |
| POW.PR.C | Power Corp of Canada Pref Ser C | 25.04 | 25.00 | 25.03 | 3.5K | -0.09 | | 0.36 | |
| POW.PR.D | Power Corp Non-Cum 1st Pfd Shs Ser D | 22.25 | 22.13 | 22.13 | 600 | 0.03 | | 0.14 | |
| POW.PR.E | Power Corp Part Pr | 86.00 | 86.00 | 86.00 | 300 | -2.00 | | 2.27 | |
| POW.PR.G | Power Corp of Canada 5.60 Pct Pref Ser G | 24.50 | 24.50 | 24.50 | 2.8K | -0.23 | | 0.93 | |
| POW.PR.H | Power Corp of Canada 5.75 Pct Pref Ser H | 25.10 | 24.92 | 25.10 | 9.2K | 0.10 | | 0.40 | |
| POW.PR.I | Power Corp of Can 5.65 Pct Pref Ser I | 24.92 | 24.86 | 24.92 | 15.2K | 0.12 | | 0.48 | |
| PPL | Pembina Pipeline Corporation | 67.13 | 66.05 | 66.12 | 2.83M | -0.14 | | 0.21 | |
| PPL.PF.A | Pembina Pipeline Corp Pref Ser 21 | 25.89 | 25.82 | 25.82 | 936 | -0.07 | | 0.27 | |
| PPL.PF.E | Pembina Pipeline Corp Pref Series 25 | 25.92 | 25.90 | 25.90 | 3.2K | -0.02 | | 0.08 | |
| PPL.PR.A | Pembina Pipeline Corp Pref Class A | 25.41 | 25.40 | 25.40 | 400 | -0.01 | | 0.04 | |
| PPL.PR.C | Pembina Pipeline Corp Pref Ser 3 | 25.37 | 25.36 | 25.37 | 1.5K | -0.03 | | 0.12 | |
| PPL.PR.E | Pembina Pipeline Corp Pref Series 5 | 26.41 | 26.40 | 26.41 | 1.0K | -0.14 | | 0.53 | |
| PPL.PR.G | Pembina Pipeline Corp Pref Series 7 | 26.40 | 26.30 | 26.30 | 2.0K | -0.10 | | 0.38 | |
| PPL.PR.O | Pembina Pipeline Corp Pref Series 15 | 26.10 | 25.94 | 26.10 | 1.3K | 0.23 | | 0.89 | |
| PPL.PR.Q | Pembina Pipeline Corp Pref Series 17 | 26.41 | 26.40 | 26.41 | 700 | -0.02 | | 0.08 | |
| PPLN | Global X Eql Wght CAD Pipelines Idx ETF | 13.87 | 13.75 | 13.76 | 55.3K | 0.05 | | 0.36 | |
| PPR | Prairie Provident Resources Inc | 0.3100 | 0.3100 | 0.3100 | 3.0K | -0.0100 | | 3.13 | |
| PPTA | Perpetua Resources Corp | 31.68 | 30.97 | 31.35 | 81.3K | -1.44 | | 4.39 | |
| PR | Lysander Slater Pref Share Activ ETF | 10.37 | 10.37 | 10.37 | 100 | -0.04 | | 0.38 | |
| PRA | Purpose Diversified Real Asset Fund ETF | 41.75 | 41.38 | 41.43 | 4.9K | -0.42 | | 1.00 | |
| PREF | Quadravest Preferred Split Share ETF | 10.69 | 10.65 | 10.68 | 5.8K | 0.01 | | 0.09 | |
| PRL | Propel Holdings Inc | 25.27 | 24.14 | 24.70 | 121.5K | 0.28 | | 1.15 | |
| PRM | Big Pharma Split Corp | 14.74 | 14.74 | 14.74 | 218 | 0.48 | | 3.37 | |
| PRM.PR.A | Big Pharma Split Corp Pref Shares | 10.37 | 10.36 | 10.37 | 400 | 0.03 | | 0.29 | |
| PRN | Profound Medical Corp | 8.310 | 8.030 | 8.030 | 16.5K | -0.350 | | 4.18 | |
| PRP | Purpose Conservative Income Fund ETF | 20.23 | 20.23 | 20.23 | 100 | 0.04 | | 0.20 | |
| PRQ | Petrus Resources Ltd | 1.790 | 1.750 | 1.790 | 21.9K | 0.030 | | 1.70 | |
| PRU | Perseus Mining Limited | 6.420 | 6.280 | 6.390 | 20.1K | 0.020 | | 0.31 | |
| PRV.DB | Pro Real Estate Investment TR 8 Pct Debs | 102.9 | 102.9 | 102.9 | 45.0K | 0.1 | | 0.12 | |
| PRV.UN | Pro Real Estate Investment Trust Units | 6.600 | 6.490 | 6.540 | 99.4K | -0.020 | | 0.30 | |
| PSA | Purpose High Interest Savings Fund | 50.06 | 50.05 | 50.06 | 141.7K | 0.00 | | 0.00 | |
| PSB | Invesco 1 To 5 Yr Ladder Inv Grd Bd ETF | 17.86 | 17.81 | 17.84 | 5.0K | 0.01 | | 0.06 | |
| PSD | Pulse Seismic Inc. | 3.010 | 2.920 | 2.920 | 22.7K | -0.010 | | 0.34 | |
| PSI | Pason Systems Inc. | 14.81 | 14.47 | 14.54 | 186.0K | -0.19 | | 1.29 | |
| PSK | Prairiesky Royalty Ltd | 36.52 | 35.84 | 36.00 | 325.9K | 0.24 | | 0.67 | |
| PSLV | Sprott Physical Silver Trust CAD | 28.77 | 28.36 | 28.39 | 111.4K | -0.67 | | 2.31 | |
| PSLV.U | Sprott Physical Silver Trust USD | 20.58 | 20.38 | 20.58 | 3.0K | -0.46 | | 2.19 | |
| PSU.U | Purpose US Cash Fund | 100.2 | 100.2 | 100.2 | 5.1K | 0.0 | | 0.00 | |
| PSY | Pwrshr Glb Sharehldr Yield ETF | 10.10 | 10.10 | 10.10 | 1.0K | -0.08 | | 0.79 | |
| PTM | Platinum Group Metals Ltd. | 2.020 | 1.940 | 1.970 | 67.2K | -0.090 | | 4.37 | |
| PVS.PR.H | Partners Value Split Corp Pref Ser 10 | 25.05 | 25.03 | 25.05 | 5.4K | -0.06 | | 0.24 | |
| PVS.PR.J | Partners Value Split Corp Pref Series 12 | 25.10 | 25.05 | 25.05 | 4.2K | -0.05 | | 0.20 | |
| PVS.PR.K | Partners Value Split Corp Pref Ser 13 | 25.23 | 25.05 | 25.23 | 4.1K | 0.13 | | 0.52 | |
| PVS.PR.L | Partners Value Split Corp Pref Ser 14 | 25.96 | 25.96 | 25.96 | 800 | 0.01 | | 0.04 | |
| PVS.PR.M | Partners Value Split Corp Pref Ser 15 | 25.40 | 25.40 | 25.40 | 1.1K | 0.01 | | 0.04 | |
| PVS.PR.U | Partners Value Split Corp Pref Sr 16 US | 25.25 | 25.12 | 25.25 | 3.4K | 0.00 | | 0.00 | |
| PVS.PR.V | Partners Value Split Corp Pr Sr 17 USD | 25.05 | 25.00 | 25.00 | 3.3K | -0.05 | | 0.20 | |
| PWF.PF.A | Power Financial Corporation Pref Ser 23 | 20.68 | 20.01 | 20.11 | 8.2K | -0.34 | | 1.66 | |
| PWF.PR.A | Power Fin Ser A Pr | 15.44 | 15.44 | 15.44 | 1.3K | 0.01 | | 0.06 | |
| PWF.PR.E | Power Fin Ser D Pr | 24.16 | 24.00 | 24.00 | 2.8K | -0.11 | | 0.46 | |
| PWF.PR.F | Power Financial Corp. Pref. Series E | 23.10 | 23.04 | 23.10 | 800 | -0.05 | | 0.22 | |
| PWF.PR.G | Power Financial Corp Pref Series F | 25.26 | 25.10 | 25.19 | 5.1K | -0.10 | | 0.40 | |
| PWF.PR.H | Power Financial Corp Pref Series H | 24.83 | 24.75 | 24.75 | 2.7K | -0.07 | | 0.28 | |
| PWF.PR.K | Power Financial Corp Pref Series K | 21.72 | 21.67 | 21.67 | 600 | 0.06 | | 0.28 | |
| PWF.PR.L | Power Financial Corp Series L Pfd | 22.42 | 22.24 | 22.33 | 5.0K | -0.17 | | 0.76 | |
| PWF.PR.O | Power Financial Corp 5.80 Pref Series O | 25.01 | 24.99 | 24.99 | 2.6K | -0.05 | | 0.20 | |
| PWF.PR.P | Pwr Fnl Corp 4.40 Non Cumul Pref Ser P | 22.52 | 22.51 | 22.51 | 800 | 0.10 | | 0.45 | |
| PWF.PR.R | Power Financial Corp 5.5 Pct Pref Ser R | 24.10 | 23.95 | 23.95 | 4.8K | -0.37 | | 1.52 | |
| PWF.PR.S | Power Financial Corp Pref Series S | 21.14 | 20.99 | 21.00 | 1.9K | -0.11 | | 0.52 | |
| PWF.PR.T | Power Financial Corp 4.20 Pct Pref Ser T | 25.47 | 25.46 | 25.47 | 26.4K | -0.13 | | 0.51 | |
| PWF.PR.Z | Power Financial Corp 5.15 Pct Pref Ser V | 22.60 | 22.20 | 22.35 | 2.0K | -0.30 | | 1.32 | |
| PWI | Power Infrastructure Split Corp Cl A | 11.26 | 10.90 | 11.04 | 24.4K | -0.27 | | 2.39 | |
| PWI.PR.A | Power Infrastructure Split Corp Pr A | 10.56 | 10.51 | 10.51 | 6.7K | 0.01 | | 0.10 | |
| PWRS | Quanta Services CDR (Cad Hedged) | 23.51 | 23.45 | 23.45 | 8.2K | -1.06 | | 4.32 | |
| PXC | Invesco RAFI CAD Idx ETF | 64.71 | 64.71 | 64.71 | 254 | 0.29 | | 0.45 | |
| PXS | Invesco RAFI US Idx ETF II | 67.52 | 67.43 | 67.43 | 868 | 0.61 | | 0.91 | |
| PXS.U | Invesco RAFI US Idx ETF II USD | 48.26 | 48.26 | 48.26 | 430 | -0.54 | | 1.11 | |
| PXT | Parex Resources Inc | 29.64 | 28.81 | 28.87 | 1.19M | -0.06 | | 0.21 | |
| PXU.F | Invesco RAFI US Idx ETF | 84.43 | 84.08 | 84.43 | 313 | 0.69 | | 0.82 | |
| PYF | Purpose Premium Yield Fund ETF | 16.70 | 16.69 | 16.70 | 3.8K | 0.05 | | 0.30 | |
| PYF.U | Purpose Premium Yield Fund NH USD ETF | 19.09 | 19.09 | 19.09 | 100 | 0.04 | | 0.21 | |
| PYPL | Paypal CDR (Cad Hedged) | 3.870 | 3.820 | 3.850 | 39.7K | 0.020 | | 0.52 | |
| PYR | Pyrogenesis Inc | 0.2000 | 0.1950 | 0.1950 | 27.5K | -0.0050 | | 2.50 | |
| PZA | Pizza Pizza Royalty Corp | 11.33 | 11.20 | 11.23 | 177.3K | -0.01 | | 0.09 | |
| PZW | Invesco RAFI Glb Small Mid ETF | 49.27 | 49.27 | 49.27 | 200 | 1.97 | | 4.16 | |