| PAAS | Pan American Silver Corp | 72.00 | 70.13 | 71.45 | 1.31M | -0.39 | | 0.58 | |
| PABF | Purpose Actv Balanced Fund ETF | 27.66 | 27.62 | 27.63 | 22.5K | -0.09 | | 0.33 | |
| PACF | Purpose Actv Conservative Fund ETF | 25.54 | 25.54 | 25.54 | 800 | -0.05 | | 0.20 | |
| PAGF | Purpose Actv Growth Fund ETF | 31.10 | 31.07 | 31.09 | 14.9K | -0.09 | | 0.29 | |
| PANW | Palo Alto Networks CDR (Cad Hedged) | 43.24 | 42.38 | 42.64 | 11.4K | -0.49 | | 1.15 | |
| PAVE | Global X US Infrastr Develp Indx ETF | 29.39 | 29.35 | 29.39 | 223 | 0.17 | | 0.57 | |
| PAVE.U | Global X US Infrastr Develp Indx ETF USD | 21.30 | 21.07 | 21.11 | 4.5K | 0.06 | | 0.29 | |
| PAYF | Purpose Enhanced Premium Yield Fund ETF | 19.07 | 18.98 | 19.07 | 3.6K | -0.02 | | 0.11 | |
| PAYG | Brompton Global Equity Highpay ETF | 27.20 | 27.05 | 27.20 | 9.9K | -0.05 | | 0.18 | |
| PAYI | | 24.01 | 23.83 | 23.83 | 562 | -0.06 | | 0.25 | |
| PAYL | Global X Long Term Gov Bond Prem Yld ETF | 17.05 | 17.05 | 17.05 | 500 | -0.24 | | 1.39 | |
| PAYM | Global X Mid Term Govt Bond Prem Yld ETF | 18.02 | 18.02 | 18.02 | 1.0K | 0.01 | | 0.06 | |
| PAYS | Global X Sh Term Govmnt Bnd Prem Yld ETF | 18.48 | 18.47 | 18.47 | 2.9K | -0.09 | | 0.49 | |
| PAYU | | 25.55 | 25.55 | 25.55 | 250 | -0.15 | | 0.58 | |
| PBAL | Pimco Managed Balanced Portfolio ETF | 21.39 | 21.39 | 21.39 | 3.2K | 0.00 | | 0.00 | |
| PBD | Purpose Total Return Bond Fund ETF | 16.28 | 16.27 | 16.28 | 7.7K | -0.01 | | 0.06 | |
| PBH | Premium Brands Holdings Corporation | 85.01 | 81.35 | 83.80 | 483.1K | -13.55 | | 14.29 | |
| PBH.DB.H | Premium Brands Holdings 4.20 Pct Debs | 100.2 | 100.0 | 100.0 | 28.0K | 0.0 | | 0.01 | |
| PBH.DB.I | Premium Brands Hldngs Corp 5.40 Pct Debs | 101.3 | 100.9 | 100.9 | 65.0K | -1.3 | | 1.26 | |
| PBH.DB.J | Premium Brands Hldngs Corp 5.50 Pct Debs | 104.3 | 103.5 | 103.5 | 155.0K | -2.0 | | 1.92 | |
| PBH.DB.K | Premium Brnd Hld Crp Ser K 5.50 Pct Debs | 101.8 | 100.9 | 101.5 | 79.0K | -2.2 | | 2.09 | |
| PBH.DBK | PBH.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PBI | Purpose Best Ideas Fund ETF | 55.99 | 55.92 | 55.99 | 520 | -0.64 | | 1.14 | |
| PBI.B | Purpose Best Ideas Fund Non Hdg | 74.16 | 74.16 | 74.16 | 100 | 0.06 | | 0.08 | |
| PBL | Pollard Banknote Limited | 17.56 | 17.25 | 17.56 | 4.1K | 0.00 | | 0.00 | |
| PBY | | 16.13 | 16.08 | 16.13 | 11.7K | 0.00 | | 0.00 | |
| PBY.UN | Canso Credit Income Fund Units | 16.08 | 15.99 | 16.08 | 62.3K | 0.08 | | 0.50 | |
| PCA | Petro Canada | 1.190 | 1.130 | 1.130 | 38.4K | -0.040 | | 3.45 | |
| PCON | Pimco Managed Conservative Bond Pool ETF | 17.57 | 17.56 | 17.56 | 5.4K | 0.01 | | 0.06 | |
| PCOR | Pimco Managed Core Bond Pool ETF | 18.06 | 18.02 | 18.06 | 11.2K | 0.01 | | 0.06 | |
| PD | Precision Drilling Corporation | 107.6 | 105.0 | 105.6 | 89.5K | 2.7 | | 2.60 | |
| PDC | Invesco CDN Div Idx ETF | 49.77 | 49.33 | 49.50 | 5.9K | -0.16 | | 0.32 | |
| PDF | Purpose Core Dividend Fund ETF | 45.18 | 45.00 | 45.14 | 3.7K | -0.07 | | 0.15 | |
| PDI | Predictive Discovery Limited | 0.7900 | 0.7400 | 0.7600 | 195.8K | -0.0100 | | 1.41 | |
| PDIV | Purpose Enhanced Dividend Fund ETF | 9.900 | 9.820 | 9.830 | 34.4K | -0.020 | | 0.20 | |
| PDN | Paladin Energy Ltd | 10.40 | 9.98 | 10.20 | 62.4K | -0.14 | | 1.40 | |
| PDV | Prime Dividend Corp. Cl A | 16.73 | 16.73 | 16.73 | 100 | 0.17 | | 1.03 | |
| PDV.PR.A | Prime Dividend Corp Preferred | 10.62 | 10.62 | 10.62 | 2.6K | -0.23 | | 2.12 | |
| PEP | Pepsi CDR (Cad Hedged) | 20.68 | 20.40 | 20.65 | 17.5K | -0.15 | | 0.73 | |
| PET | Pet Valu Holdings Ltd | 18.95 | 18.63 | 18.88 | 116.8K | -0.46 | | 2.42 | |
| PEY | Peyto Exploration and Dvlpmnt Corp. | 25.08 | 24.67 | 24.90 | 474.3K | 0.24 | | 0.97 | |
| PFAA | Picton Multi Strtgy Alpha Altrn Fund ETF | 12.23 | 12.17 | 12.17 | 46.7K | -0.05 | | 0.41 | |
| PFAE | Picton Lng Sht Eqt 130 30 Altrn Fund ETF | 30.11 | 30.03 | 30.11 | 4.6K | 0.28 | | 0.93 | |
| PFCB | Picton Core Bond Fund ETF | 10.50 | 10.46 | 10.46 | 6.5K | 0.03 | | 0.29 | |
| PFCO | Picton Credit Opportnts Alternt Fund ETF | 9.250 | 9.250 | 9.250 | 719 | -0.010 | | 0.11 | |
| PFE | Pfizer CDR (Cad Hedged) | 11.92 | 11.65 | 11.92 | 131.3K | 0.19 | | 1.66 | |
| PFIA | Picton Lng Sht Income Alterntiv Fund ETF | 9.970 | 9.950 | 9.950 | 23.7K | 0.010 | | 0.10 | |
| PFIG | Picton Invest Grade Alternative Fund ETF | 9.590 | 9.570 | 9.590 | 5.5K | 0.000 | | 0.00 | |
| PFIN | Picton Income Fund ETF | 9.720 | 9.680 | 9.720 | 9.3K | 0.000 | | 0.00 | |
| PFL | Invesco Can Gov Floating Rate Idx ETF | 19.50 | 19.48 | 19.48 | 1.4K | 0.01 | | 0.05 | |
| PFLS | Picton Lng Short Eqty Alterntve Fund ETF | 22.98 | 22.95 | 22.97 | 9.6K | -0.04 | | 0.17 | |
| PFMN | Picton Mrkt Neutrl Eqty Altrntv Fund ETF | 16.45 | 16.31 | 16.41 | 30.7K | 0.00 | | 0.00 | |
| PFMS | Picton Multi Strategy Alterntiv Fund ETF | 16.39 | 16.39 | 16.39 | 400 | 0.01 | | 0.06 | |
| PFRD | Mulvihill Split Preferred Share ETF | 19.82 | 19.72 | 19.82 | 805 | 0.11 | | 0.56 | |
| PG | Procter and Gamble CDR (Cad Hedged) | 24.05 | 23.81 | 24.05 | 4.0K | -0.12 | | 0.50 | |
| PGI.UN | Pimco Global Inc Opportunities Fund | 7.240 | 7.190 | 7.230 | 3.1K | 0.030 | | 0.42 | |
| PGIC | Premium Global Income Split Fund | 7.400 | 7.360 | 7.370 | 24.4K | -0.070 | | 0.94 | |
| PGIC.PR.A | Premium Glbl Income Split Fund Pref Ser | 11.15 | 11.05 | 11.14 | 8.2K | 0.10 | | 0.91 | |
| PGRX | Purpose Global Resource Fund ETF | 9.890 | 9.870 | 9.870 | 386 | 0.010 | | 0.10 | |
| PHE | Purpose Tactical Hedged Equity Fund ETF | 40.79 | 40.73 | 40.73 | 8.0K | -0.08 | | 0.20 | |
| PHE.B | Purpose Tactical Hedged Equity Fund ETF | 46.98 | 46.98 | 46.98 | 3.2K | 0.09 | | 0.19 | |
| PHR | Purpose Real Estate Income Fund | 21.50 | 21.50 | 21.50 | 100 | -0.32 | | 1.47 | |
| PHX | Phx Energy Services Corp. | 11.84 | 11.40 | 11.71 | 112.2K | 0.43 | | 3.83 | |
| PHYS | Sprott Physical Gold Trust CAD | 46.15 | 45.70 | 45.82 | 112.4K | 0.15 | | 0.33 | |
| PHYS.U | Sprott Physical Gold Trust USD | 33.04 | 32.88 | 32.88 | 1.8K | -0.10 | | 0.31 | |
| PIC.A | Premium Income A | 10.95 | 10.72 | 10.84 | 64.2K | 0.01 | | 0.09 | |
| PIC.PR.A | Premium Income Pr | 16.60 | 16.47 | 16.57 | 33.4K | 0.06 | | 0.36 | |
| PID | Purpose Intl Dividend Fund | 35.03 | 35.03 | 35.03 | 237 | -0.17 | | 0.48 | |
| PIF | Polaris Renewable Energy Inc | 15.60 | 15.15 | 15.23 | 42.5K | 0.17 | | 1.11 | |
| PIN | Purpose Monthly Income Fund ETF | 20.25 | 20.25 | 20.25 | 2.1K | 0.04 | | 0.20 | |
| PINC | Purpose Multi Asset Income Fund | 22.49 | 22.48 | 22.48 | 608 | -0.13 | | 0.57 | |
| PINV | Purpose Global Innovators Fund | 33.06 | 32.94 | 33.06 | 1.5K | 2.44 | | 7.81 | |
| PLDI | Pimco Low Duration Monthly Inc ETF | 18.54 | 18.54 | 18.54 | 2.3K | -0.05 | | 0.27 | |
| PLHI | Ninepoint Palantir Highshares ETF | 10.90 | 10.22 | 10.90 | 10.0K | -0.25 | | 2.43 | |
| PLTE | Harvest Palantir Enhd High Incm Shrs ETF | 19.44 | 18.25 | 19.39 | 224.7K | -0.18 | | 0.99 | |
| PLTR | Palantir CDR (Cad Hedged) | 13.00 | 12.06 | 12.98 | 946.8K | -0.24 | | 2.00 | |
| PLTU | Savvylong 2X Pltr ETF | 30.35 | 27.77 | 30.35 | 2.3K | -1.18 | | 4.48 | |
| PLZ.UN | Plaza Retail REIT | 5.310 | 5.190 | 5.200 | 151.2K | 0.120 | | 2.31 | |
| PME | Sentry Select Primary Metals Corp. | 5.350 | 5.250 | 5.350 | 6.5K | 0.240 | | 4.86 | |
| PMEI.UN | Pimco Monthly Enhanced Income Fund | 9.060 | 9.000 | 9.000 | 7.9K | -0.050 | | 0.55 | |
| PMET | Pmet Resources Inc | 4.760 | 4.590 | 4.700 | 328.8K | 0.030 | | 0.70 | |
| PMIF | Pimco Monthly Income Fund | 17.83 | 17.79 | 17.80 | 413.4K | -0.03 | | 0.17 | |
| PMIF.U | Pimco Monthly Income Fund Cda ETF USD | 19.62 | 19.59 | 19.61 | 20.7K | -0.05 | | 0.25 | |
| PMM | Purpose Multi Strategy Mkt Neutral Fund | 28.51 | 28.40 | 28.40 | 400 | 0.31 | | 1.10 | |
| PMNT | Pimco Global Short Maturity Fund ETF | 18.68 | 18.68 | 18.68 | 6.1K | 0.00 | | 0.00 | |
| PMZ.UN | Primaris REIT Series A | 22.39 | 22.04 | 22.29 | 306.1K | -0.56 | | 2.48 | |
| PNC.A | Postmedia Network Canada Corp Cl A | 0.9900 | 0.9900 | 0.9900 | 511 | 0.0600 | | 6.45 | |
| PNC.B | Postmedia Network Canada Corp Cl B | 0.9000 | 0.9000 | 0.9000 | 1.0K | 0.0100 | | 1.12 | |
| PNE | Pine Cliff Energy Ltd | 0.5400 | 0.5200 | 0.5200 | 469.7K | -0.0200 | | 3.70 | |
| PNP | Pinetree Capital Ltd | 9.730 | 9.200 | 9.200 | 10.8K | 0.180 | | 1.91 | |
| POU | Paramount Resources Ltd. | 30.67 | 29.98 | 30.10 | 215.7K | 2.68 | | 9.55 | |
| POW | Power Corporation of Canada Sv | 93.96 | 92.50 | 93.49 | 2.76M | -1.73 | | 1.82 | |
| POW.PR.A | Power Corp A Pr | 25.09 | 25.00 | 25.04 | 773 | -0.17 | | 0.68 | |
| POW.PR.B | Power Corp. Preferred Shares Series B | 24.27 | 24.20 | 24.20 | 4.6K | -0.04 | | 0.17 | |
| POW.PR.C | Power Corp of Canada Pref Ser C | 25.57 | 25.57 | 25.57 | 801 | -0.17 | | 0.66 | |
| POW.PR.D | Power Corp Non-Cum 1st Pfd Shs Ser D | 23.14 | 23.00 | 23.13 | 3.2K | 0.04 | | 0.17 | |
| POW.PR.E | Power Corp Part Pr | 86.00 | 86.00 | 86.00 | 200 | 0.00 | | 0.00 | |
| POW.PR.G | Power Corp of Canada 5.60 Pct Pref Ser G | 25.11 | 25.00 | 25.02 | 700 | -0.12 | | 0.48 | |
| POW.PR.H | Power Corp of Canada 5.75 Pct Pref Ser H | 25.69 | 25.65 | 25.69 | 900 | -0.19 | | 0.74 | |
| POW.PR.I | Power Corp of Can 5.65 Pct Pref Ser I | 25.50 | 25.40 | 25.50 | 12.1K | -0.01 | | 0.04 | |
| PPL | Pembina Pipeline Corporation | 67.13 | 66.10 | 66.27 | 1.85M | 1.29 | | 1.95 | |
| PPL.PF.A | Pembina Pipeline Corp Pref Ser 21 | 26.33 | 26.26 | 26.26 | 30.8K | -0.06 | | 0.23 | |
| PPL.PF.E | Pembina Pipeline Corp Pref Series 25 | 26.18 | 26.10 | 26.18 | 7.3K | -0.27 | | 1.02 | |
| PPL.PR.A | Pembina Pipeline Corp Pref Class A | 25.51 | 25.45 | 25.48 | 3.5K | 0.12 | | 0.47 | |
| PPL.PR.C | Pembina Pipeline Corp Pref Ser 3 | 25.30 | 25.30 | 25.30 | 70.0K | -0.24 | | 0.93 | |
| PPL.PR.E | Pembina Pipeline Corp Pref Series 5 | 26.32 | 26.30 | 26.30 | 5.3K | -0.01 | | 0.04 | |
| PPL.PR.G | Pembina Pipeline Corp Pref Series 7 | 26.21 | 26.21 | 26.21 | 700 | -0.19 | | 0.72 | |
| PPL.PR.O | Pembina Pipeline Corp Pref Series 15 | 26.42 | 26.28 | 26.28 | 3.5K | 0.01 | | 0.04 | |
| PPL.PR.Q | Pembina Pipeline Corp Pref Series 17 | 26.41 | 26.38 | 26.40 | 1.7K | 0.10 | | 0.38 | |
| PPLN | Global X Eql Wght CAD Pipelines Idx ETF | 14.32 | 14.14 | 14.17 | 100.9K | 0.12 | | 0.84 | |
| PPR | Prairie Provident Resources Inc | 0.4900 | 0.4900 | 0.4900 | 7.2K | 0.0400 | | 8.89 | |
| PPTA | Perpetua Resources Corp | 34.74 | 33.65 | 34.48 | 196.2K | -0.10 | | 0.31 | |
| PR | Lysander Slater Pref Share Activ ETF | 10.46 | 10.45 | 10.45 | 11.2K | 0.00 | | 0.00 | |
| PRA | Purpose Diversified Real Asset Fund ETF | 40.18 | 39.97 | 40.13 | 10.3K | 0.10 | | 0.25 | |
| PREF | Quadravest Preferred Split Share ETF | 10.68 | 10.65 | 10.65 | 32.4K | 0.05 | | 0.47 | |
| PRL | Propel Holdings Inc | 29.68 | 27.85 | 28.36 | 439.7K | 2.00 | | 7.49 | |
| PRM | Big Pharma Split Corp | 14.75 | 14.48 | 14.75 | 2.4K | 0.55 | | 3.87 | |
| PRM.PR.A | Big Pharma Split Corp Pref Shares | 10.20 | 10.20 | 10.20 | 100 | 0.00 | | 0.00 | |
| PRN | Profound Medical Corp | 11.05 | 9.76 | 10.30 | 26.7K | -0.11 | | 0.98 | |
| PRQ | Petrus Resources Ltd | 1.790 | 1.730 | 1.780 | 90.3K | 0.040 | | 2.33 | |
| PRU | Perseus Mining Limited | 5.470 | 5.220 | 5.440 | 72.8K | -0.110 | | 2.11 | |
| PRV.DB | Pro Real Estate Investment TR 8 Pct Debs | 106.0 | 106.0 | 106.0 | 2.0K | 0.0 | | 0.02 | |
| PRV.UN | Pro Real Estate Investment Trust Units | 7.010 | 6.960 | 6.980 | 51.0K | -0.080 | | 1.13 | |
| PSA | Purpose High Interest Savings Fund | 50.04 | 50.03 | 50.04 | 45.5K | 0.00 | | 0.00 | |
| PSB | Invesco 1 To 5 Yr Ladder Inv Grd Bd ETF | 18.04 | 18.00 | 18.03 | 1.9K | -0.03 | | 0.17 | |
| PSD | Pulse Seismic Inc. | 3.140 | 2.970 | 3.000 | 91.3K | 0.000 | | 0.00 | |
| PSI | Pason Systems Inc. | 12.57 | 12.33 | 12.39 | 196.4K | 0.08 | | 0.64 | |
| PSK | Prairiesky Royalty Ltd | 33.93 | 33.46 | 33.60 | 520.2K | 0.91 | | 2.75 | |
| PSLV | Sprott Physical Silver Trust CAD | 29.31 | 28.83 | 29.05 | 171.7K | -0.08 | | 0.28 | |
| PSLV.U | Sprott Physical Silver Trust USD | 20.79 | 20.79 | 20.79 | 187 | 0.83 | | 4.27 | |
| PSU.U | Purpose US Cash Fund | 100.1 | 100.1 | 100.1 | 19.3K | 0.0 | | 0.01 | |
| PSY | Pwrshr Glb Sharehldr Yield ETF | 10.07 | 10.06 | 10.07 | 15.1K | 0.01 | | 0.03 | |
| PTM | Platinum Group Metals Ltd. | 2.190 | 2.100 | 2.100 | 66.7K | 0.000 | | 0.00 | |
| PVS.PR.H | Partners Value Split Corp Pref Ser 10 | 25.23 | 25.18 | 25.23 | 1.5K | 0.00 | | 0.00 | |
| PVS.PR.J | Partners Value Split Corp Pref Series 12 | 25.20 | 25.20 | 25.20 | 600 | 0.00 | | 0.00 | |
| PVS.PR.K | Partners Value Split Corp Pref Ser 13 | 25.22 | 25.21 | 25.22 | 300 | -0.01 | | 0.04 | |
| PVS.PR.L | Partners Value Split Corp Pref Ser 14 | 25.98 | 25.85 | 25.98 | 600 | 0.04 | | 0.15 | |
| PVS.PR.M | Partners Value Split Corp Pref Ser 15 | 25.57 | 25.53 | 25.56 | 601 | 0.03 | | 0.12 | |
| PVS.PR.U | Partners Value Split Corp Pref Sr 16 US | 25.16 | 25.01 | 25.01 | 9.4K | -0.19 | | 0.75 | |
| PVS.PR.V | Partners Value Split Corp Pr Sr 17 USD | 25.06 | 24.80 | 25.06 | 5.2K | 0.06 | | 0.24 | |
| PWF.PF.A | Power Financial Corporation Pref Ser 23 | 21.00 | 20.78 | 20.89 | 5.6K | -0.12 | | 0.57 | |
| PWF.PR.A | Power Fin Ser A Pr | 14.70 | 14.70 | 14.70 | 100 | 0.00 | | 0.00 | |
| PWF.PR.E | Power Fin Ser D Pr | 24.80 | 24.54 | 24.65 | 7.5K | 0.03 | | 0.12 | |
| PWF.PR.F | Power Financial Corp. Pref. Series E | 23.98 | 23.65 | 23.65 | 1.7K | -0.04 | | 0.17 | |
| PWF.PR.G | Power Financial Corp Pref Series F | 25.63 | 25.58 | 25.60 | 3.6K | 0.13 | | 0.51 | |
| PWF.PR.H | Power Financial Corp Pref Series H | 25.36 | 25.30 | 25.36 | 500 | -0.09 | | 0.35 | |
| PWF.PR.K | Power Financial Corp Pref Series K | 22.44 | 22.41 | 22.44 | 900 | -0.02 | | 0.09 | |
| PWF.PR.L | Power Financial Corp Series L Pfd | 23.14 | 23.13 | 23.14 | 1.5K | 0.05 | | 0.22 | |
| PWF.PR.O | Power Financial Corp 5.80 Pref Series O | 25.37 | 25.37 | 25.37 | 1.0K | -0.08 | | 0.31 | |
| PWF.PR.P | Pwr Fnl Corp 4.40 Non Cumul Pref Ser P | 21.75 | 21.71 | 21.71 | 1.3K | -0.15 | | 0.68 | |
| PWF.PR.R | Power Financial Corp 5.5 Pct Pref Ser R | 24.96 | 24.85 | 24.96 | 4.4K | 0.08 | | 0.32 | |
| PWF.PR.S | Power Financial Corp Pref Series S | 21.98 | 21.80 | 21.87 | 4.9K | -0.08 | | 0.37 | |
| PWF.PR.T | Power Financial Corp 4.20 Pct Pref Ser T | 25.70 | 25.69 | 25.69 | 864 | 0.02 | | 0.08 | |
| PWF.PR.Z | Power Financial Corp 5.15 Pct Pref Ser V | 23.18 | 23.18 | 23.18 | 200 | -0.10 | | 0.43 | |
| PWI | Power Infrastructure Split Corp Cl A | 12.83 | 12.51 | 12.83 | 9.1K | 0.03 | | 0.24 | |
| PWI.PR.A | Power Infrastructure Split Corp Pr A | 10.60 | 10.59 | 10.59 | 600 | 0.00 | | 0.00 | |
| PWRS | Quanta Services CDR (Cad Hedged) | 25.89 | 25.74 | 25.89 | 204 | -1.32 | | 4.96 | |
| PXC | Invesco RAFI CAD Idx ETF | 64.43 | 64.43 | 64.43 | 603 | -0.19 | | 0.29 | |
| PXS | Invesco RAFI US Idx ETF II | 67.96 | 67.96 | 67.96 | 137 | 1.96 | | 2.97 | |
| PXS.U | Invesco FTSE RAFI U.S. Index ETF II | 47.72 | 47.56 | 47.60 | 800 | 0.33 | | 0.70 | |
| PXT | Parex Resources Inc | 24.78 | 24.15 | 24.43 | 915.5K | 0.75 | | 3.17 | |
| PXU.F | Invesco RAFI US Idx ETF | 84.33 | 84.33 | 84.33 | 1.1K | 1.68 | | 2.03 | |
| PYF | Purpose Premium Yield Fund ETF | 16.78 | 16.76 | 16.77 | 21.1K | -0.04 | | 0.24 | |
| PYF.U | Purpose Premium Yield Fund NH USD ETF | 19.12 | 19.12 | 19.12 | 200 | -0.15 | | 0.79 | |
| PYPL | Paypal CDR (Cad Hedged) | 4.280 | 4.210 | 4.220 | 72.1K | 0.120 | | 2.90 | |
| PYR | Pyrogenesis Inc | 0.2200 | 0.1900 | 0.2050 | 594.7K | 0.0050 | | 2.78 | |
| PZA | Pizza Pizza Royalty Corp | 12.96 | 12.67 | 12.94 | 100.9K | 0.07 | | 0.55 | |
| PZW | Pwrshr FTSE RAFI Glb Sml Mid Fdamntl ETF | 47.30 | 47.30 | 47.30 | 228 | 0.05 | | 0.11 | |
| PZW.F | Invesco FTSE RAFI Glb Small Mid Hedge | 33.20 | 33.20 | 33.20 | 100 | -0.01 | | 0.03 | |