Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
PAASPan American Silver Corp18.3817.9018.13178,360-0.683.62 
PAR.UNPartners REIT Units2.0702.0602.0604,3000.0000.00 
PATHCounterpath Corp1.5401.5101.510200-0.0905.63 
PAYPosera Ltd0.11000.10000.1100154,0000.00000.00 
PBDPurpose Total Return Bond Fund ETF18.0918.0718.096530.020.11 
PBHPremium Brands Holdings Corp77.3076.0877.0558,3900.761.00 
PBH.DB.EPremium Brands Hld Corp 4.65 Pct Debs105.8105.8105.850,000-0.20.18 
PBH.DB.FPremium Brands Hld Corp 4.60 Pct Debs103.5103.5103.513,0000.00.00 
PBH.DB.GPremium Brands Holdings 4.65 Pct Debs99.7699.3799.75247,0001.011.02 
PBIPurpose Best Ideas Fund ETF27.0427.0427.048750.461.73 
PBI.BPurpose Best Ideas Fund Non Hdg29.8829.8729.871,9000.471.60 
PBLPollard Banknote Limited23.6023.4723.514,918-0.050.21 
PBY.UNCanso Credit Income Fund Units11.3411.2711.302,6000.050.44 
PCD.UNPathfinder Income Fund7.9207.7807.9201,0000.1802.33 
PCYProphecy Development Corp0.26000.25000.2600142,5530.00000.00 
PDPrecision Drilling Corp2.8802.8102.820234,895-0.0401.40 
PDCPowershares CDN Div ETF26.0225.7625.9820,1760.010.04 
PDFPurpose Core Dividend Fund ETF24.9224.9024.901,837-0.100.40 
PDIVPurpose Enhanced Dividend Fund ETF9.9809.9309.9806,0740.0800.81 
PDLNorth American Palladium Ltd12.6412.4012.503,817-0.110.87 
PDVPrime Dividend Corp Cl A5.8905.7305.730561-0.2303.86 
PDV.PR.APrime Dividend Corp Pref10.0510.0510.052,0000.000.00 
PEGIPattern Energy Group Inc26.7026.4026.442,790-0.190.71 
PEUPurpose Enhanced US Equity Fund24.0024.0024.003460.130.54 
PEU.BPurpose Enhanced US Equity Fd NC Hedg28.6028.6028.60370-0.090.31 
PEYPeyto Exploration and Dvlpmnt Corp7.1306.9807.020494,5520.0200.29 
PFBPfb Corp10.0510.0510.059000.050.50 
PFGPurpose Global Financials Income ETF9.4009.4009.4001,000-0.0200.21 
PFH.FPowershares HY Corp Bond Index ETF19.3319.3319.332,2000.040.21 
PFLPowershares 1 To 3 Yr Lad Float Rate ETF19.9419.9219.926,300-0.010.05 
PFT.UNCanadian Pref Share Trust8.5008.5008.5001,1000.0100.12 
PGPremier Gold Mines Ltd1.5601.5101.520126,4660.0100.66 
PGFPengrowth Energy Corp0.75000.72000.7500167,5250.03004.17 
PGI.UNPimco Global Inc Opportunities Fund9.7609.6909.72013,0350.0200.21 
PGLCPershing Gold Corp1.5101.2701.42032,400-0.1006.58 
PHEPurpose Tactical Hedged Equity Fund ETF24.2124.2124.214,9000.371.55 
PHE.BPurpose Tactical Hedged Equity Fund ETF25.1725.1525.173,3000.050.20 
PHOPhoton Control Inc1.2101.1701.20061,3530.0504.35 
PHRPurpose Duration Hedged Real Estate ETF19.0119.0119.013310.110.58 
PHWPurpose Intl Tactical Hedged Equity ETF18.9818.9818.982000.221.17 
PHXPhx Energy Services Corp2.6602.5402.5606,500-0.1104.12 
PHYSSprott Physical Gold Trust CAD13.6213.5513.622,500-0.221.59 
PHYS.USprott Physical Gold Trust USD10.4910.4910.491,0000.090.87 
PIC.APremium Income A6.4406.3606.38057,752-0.0600.93 
PIC.PR.APremium Income Pr14.4914.3014.3036,082-0.100.69 
PIDPurpose Intl Dividend Fund ETF20.5720.5020.571,2560.130.64 
PIFPolaris Infrastructure Inc10.5310.0710.2932,567-0.111.06 
PINPurpose Monthly Income Fund ETF18.0617.9017.903030.060.34 
PINCPurpose Multi Asset Income Fund18.8818.8818.881540.000.00 
PINVPurpose Global Innovators Fund18.4218.4218.421,0000.060.33 
PKIParkland Fuel Corp37.3736.9337.26120,2270.210.57 
PLPinnacle Renewable Holdings Inc11.7011.5011.506,900-0.262.21 
PLCPark Lawn Corp25.0424.5424.5851,638-0.311.25 
PLIPrometic Life Sciences Inc0.32000.31000.3100300,694-0.01003.13 
PLVPowershares Low Vol Portfolio ETF21.8721.8021.80450-0.010.05 
PLZ.DB.EPlaza Retail REIT 5.10 Pct Debs101.0101.0101.08,0000.00.00 
PLZ.UNPlaza Retail REIT3.9803.9003.98020,8470.0300.76 
PMB.UNPicton Mahoney Tactical Income Fund7.9007.8407.90017,9250.0600.77 
PMESentry Select Primary Metals Corp1.8501.8201.82011,500-0.0100.55 
PMIFPimco Monthly Income Fund19.6019.5819.607,8880.050.26 
PMIF.UPimco Monthly Income Fund20.1820.1820.185000.070.35 
PMMPurpose Multi Strategy Mkt Neutral Fund22.4922.4922.491000.140.63 
PMNPromis Neurosciences Inc0.30000.28000.2900362,400-0.01003.33 
PMTPerpetual Energy Inc0.20000.19000.20009,9870.01005.26 
PMTSCPI Card Group Inc3.9603.9003.900300-0.0200.51 
PNC.APostmedia Network Canada Corp Cl A1.0401.0401.040100-0.15012.61 
PNC.BPostmedia Network Canada Corp Cl B1.0501.0501.050100-0.14011.76 
PNEPine Cliff Energy Ltd0.25000.25000.250081,1070.01004.17 
PNPPinetree Capital Ltd1.3501.3001.32044,000-0.0302.22 
POMPolymet Mining Corp1.0501.0301.0507,4000.0100.96 
PONYPainted Pony Energy Ltd1.4801.4001.440240,7640.0201.41 
POUParamount Resources Ltd9.1708.8709.13070,1420.3103.51 
POWPower Corporation of Canada Sv26.0025.6625.92267,4530.050.19 
POW.PR.APower Corp A Pr24.5324.5324.532030.180.74 
POW.PR.BPower Corp Pref Shares Series B23.2023.1023.205000.401.75 
POW.PR.CPower Corp of Canada 5.80%25.0725.0025.015,970-0.060.24 
POW.PR.DPower Corp Non-Cum 1st Pfd Shs Ser D21.7721.4821.778500.170.79 
POW.PR.FPower Corp 1st Pr47.0047.0047.001000.030.06 
POW.PR.GPower Corp of Canada 5.60 Pct Pref Ser G24.3524.3524.351,600-0.010.04 
PPLPembina Pipeline Corp45.4844.9945.20342,885-0.130.29 
PPL.DB.FPembina Pipeline Corp 5.75 Pct Debs F130.0124.6124.655,000-5.44.16 
PPL.PF.APembina Pipeline Corp Pref Ser 2122.9522.7222.724,497-0.261.13 
PPL.PR.APembina Pipeline Corp Pref Class A18.0217.9018.001,000-0.120.66 
PPL.PR.CPembina Pipeline Corp Pref Ser 318.1917.9517.952,100-0.402.18 
PPL.PR.EPembina Pipeline Corp Pref Ser 520.8820.6520.7014,100-0.311.48 
PPL.PR.GPembina Pipeline Corp Pref Ser 719.2119.1319.133,037-0.060.31 
PPL.PR.IPembina Pipeline Corp Pref Ser 922.2122.1022.214,100-0.100.45 
PPL.PR.KPembina Pipeline Corp Pref Ser 1125.6925.6525.653,890-0.070.27 
PPL.PR.MPembina Pipeline Corp Pref Ser 1325.7625.5225.524,800-0.050.20 
PPL.PR.OPembina Pipeline Corp Pref Series 1519.2918.9318.9311,698-0.361.87 
PPL.PR.QPembina Pipeline Corp Pref Series 1720.1119.7619.76900-0.160.80 
PPL.PR.SPembina Pipeline Corp Pref Series 1924.5024.0524.053,260-0.431.76 
PPRPrairie Provident Resources Inc0.23000.22000.2300112,3250.00000.00 
PPR.WTPrairie Provident Resources Inc Wts0.01000.01000.0100108,000-0.030075.00 
PPSPowershares CDN Pref Share ETF14.8014.6214.6218,018-0.100.68 
PRLysander Slater Pref Share Activ ETF9.2809.2009.2004,2750.0000.00 
PRAPurpose Diversified Real Asset Fund ETF18.0418.0418.041840.050.28 
PRMBig Pharma Split Corp12.6512.4112.615,700-0.060.47 
PRM.PR.ABig Pharma Split Corp Pref Shares10.2210.1510.221,8000.070.69 
PRNProfound Medical Corp0.77000.76000.76004,500-0.02002.56 
PRPPurpose Conservative Income Fund ETF19.9119.9119.917750.060.30 
PRQPetrus Resources Ltd0.57000.55000.55005,5000.00000.00 
PRUPerseus Mining Limited0.37000.36000.360020,500-0.01002.70 
PSAPurpose High Interest Savings ETF50.0650.0650.064,6020.000.00 
PSBPwrshrs 1 To 5 Yr Ladder Inv Grd Bd ETF17.8117.8117.816,243-0.010.06 
PSDPulse Seismic Inc2.3902.2602.360357,085-0.0301.26 
PSIPason Systems Inc21.2620.9421.0787,995-0.110.52 
PSKPrairiesky Royalty Ltd19.8519.2319.72174,4280.100.51 
PSLVSprott Physical Silver Trust CAD7.4307.2607.4309000.0500.68 
PSLV.USprott Physical Silver Trust USD5.6605.6605.660300-0.0400.70 
PSU.UPurpose US Cash ETF100.1100.1100.12990.00.00 
PSYPwrshr Glb Sharehldr Yield ETF22.7422.7422.746440.512.29 
PSY.UInvesco Glb Sharehldr Yield USD17.1617.1617.161000.080.47 
PTBPowershares Tactical Bond ETF18.2518.2518.254000.000.00 
PTGPivot Technology Solutions Inc0.96000.93000.940054,100-0.01001.05 
PTMPlatinum Group Metals Ltd1.8401.7501.75013,350-0.0703.85 
PTM.WT.UPlatinum Group Metals Ltd Wts0.02000.02000.02001,0000.0100100.00 
PTSPoints International Ltd13.0913.0913.09100-0.080.61 
PUDPurpose US Dividend Fund ETF21.1221.1221.121920.010.05 
PUD.BPurpose US Dividend Fund ETF NC Hedged25.7025.6025.706000.732.92 
PVGPretium Resources Inc9.1208.9209.050146,2670.0100.11 
PVS.PR.BPartners Value Split Corp Pref Ser 325.1025.0925.10800-0.010.04 
PVS.PR.DPartners Value Split Corp Pref Ser 625.3025.2325.244,650-0.060.24 
PVS.PR.EPartners Value Split Corp Pref Ser 725.9025.8025.902,8150.301.17 
PVS.PR.FPartners Value Split Corp Pref Ser 825.0024.9024.904,3130.000.00 
PVS.PR.GPartners Value Split Corp24.3524.2124.2518,515-0.100.41 
PWFPower Financial Corp27.4527.0927.32151,896-0.020.07 
PWF.PR.APower Fin Ser A Pr17.0116.6516.654,700-0.714.09 
PWF.PR.EPower Fin Ser D Pr24.0524.0024.003,900-0.150.62 
PWF.PR.FPower Financial Corp Pref Ser E23.1922.9522.951,350-0.431.84 
PWF.PR.GPower Financial Corp 5.90% Pr Series F25.2525.2525.25900-0.140.55 
PWF.PR.HPower Financial Corp 5.75% Pr Series H25.3025.1525.30157,7210.150.60 
PWF.PR.IPower Financial Corp 6% Series I25.2625.1625.261,1140.040.16 
PWF.PR.KPower Fin Corp 4.95% Ser K21.8521.6021.8546,8300.030.14 
PWF.PR.LPower Financial Corp Series L Pfd22.3822.0022.291,4000.311.41 
PWF.PR.OPower Financial Corp 5.80 Pref Ser O25.4525.0825.45147,5950.200.79 
PWF.PR.PPwr Fnl Corp 4.40 Non Cumul Pref Ser P15.6015.3215.326,000-0.281.79 
PWF.PR.QPower Fin Corp 4.40 Pct Pref Ser Q16.2416.2416.243,0000.000.00 
PWF.PR.RPower Financial Corp 5.5 Pct Pref Ser R24.0324.0024.033,500-0.070.29 
PWF.PR.SPower Financial Corp Pref Ser S21.4521.3321.4519,400-0.100.46 
PWF.PR.TPower Financial Corp 4.20 Pct Pref Ser T19.5219.1019.102,700-0.462.35 
PWF.PR.ZPower Financial Corp 5.15 Pct Pref Ser V22.4022.1422.401,200-0.100.44 
PXCPowershr FTSE RAFI CAD ETF25.7025.6725.68523-0.010.04 
PXGPwrshr FTSE RAFI Global Plus Fdamntl ETF21.9721.9721.971,2000.110.50 
PXG.UPowershares Global Plus Fdamntl ETF USD15.5915.5915.593,600-2.6614.58 
PXSPwrshr FTSE RAFI US Fdamntl ETF II25.1825.1825.181000.240.96 
PXTParex Resources Inc19.8219.3319.33286,637-0.361.83 
PXU.FInvesco FTSE RAFI U.S. Index ETF37.0037.0037.001640.330.90 
PYFPurpose Premium Yield Fund ETF18.8318.7818.832,8580.030.16 
PYF.BPurpose Premium Yield Fund Non Hdg ETF20.2220.2220.224000.150.75 
PYF.UPurpose Premium Yield Fund NH USD ETF20.0520.0520.05100-0.140.69 
PZAPizza Pizza Royalty Corp10.2010.0210.0560,425-0.090.89 
PZCPwrshr FTSE RAFI CDN Sml Mid Fdamntl ETF18.4218.4218.422700.100.55 
PZWPwrshr FTSE RAFI Glb Sml Mid Fdamntl ETF24.4024.4024.401000.321.33 
PZW.FPowershares FTSE RAFI Glb Sml Mid Fndmtl17.6617.6617.663000.533.09 
PZW.UInvesco FTSE RAFI Glb Small Mid USD17.2417.2417.24100-3.6917.63 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.224.102.60
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83