Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
PPrimero Mining Corp0.62000.60000.6100264,909-0.01001.61 
P.DB.VPrimero Mining Corp. 5.768.0068.0068.005,000-0.480.70 
P.WT.CPrimero Mining Corp Wts0.03000.03000.03004,0000.00000.00 
PAASPan American Silver Corp.24.0823.7323.83139,5210.210.89 
PAR.DB.APartners REIT 6 Pct Debs100.0100.0100.015,0000.00.00 
PAR.DB.BPartners REIT 5.5 Pct De100.01100.00100.007,0000.000.00 
PAR.UNPartners REIT Units3.5803.4703.5507,2980.0000.00 
PATHCounterpath Corporation2.9802.9802.9801100.38014.62 
PAYPosera Hdx Ltd0.14000.14000.1400231,0000.01007.69 
PBDPurpose Total Return Bon19.8619.8619.865690.000.00 
PBHPremium Brands Holdings93.1592.5092.6037,988-0.240.26 
PBH.DB.DPremium Brands Holdings210.6210.6210.63,0000.00.00 
PBH.DB.EPremium Brands Hld Corp 4.65 Pct Debs120.0119.0120.088,0000.00.00 
PBH.DB.FPremium Brands Hld Corp 4.60 Pct Debs108.5108.5108.5111,000-0.50.46 
PBIPurpose Best Ideas Fund25.7925.7925.791500.903.62 
PBI.BPurpose Best Ideas Fund28.4528.4528.451000.000.00 
PBLPollard Banknote Limited10.6210.5010.50980-0.100.94 
PBU.UNPrecious Metals Bullion9.5009.4409.44013,0000.2302.50 
PBY.UNCanso Credit Income Fund11.1511.1011.1075,663-0.010.09 
PCD.UNPathfinder Income Fund9.0108.9808.9801,765-0.0200.22 
PCF.UNEnergy Credit Opp Income7.1107.0707.08014,2260.0300.43 
PCYProphecy Development Cor3.0203.0103.0103,005-0.0902.90 
PDPrecision Drilling Corpo5.1605.0205.0801,067,8360.0400.79 
PDCPowershares CDN Div Idx27.4927.3727.405,548-0.120.44 
PDFPurpose Core Dividend Fu27.1427.0827.129,520-0.050.18 
PDLN A Palladium5.1504.9905.1304,1370.1903.85 
PDNPaladin Energy Ltd.0.06000.06000.0600543,3500.00000.00 
PDVPrime Dividend Corp. Cl7.3007.1507.3002,2840.2303.25 
PDV.PR.APrime Dividend Corp Pref10.3010.3010.307850.121.18 
PEGIPattern Energy Group Inc31.0530.6630.844,686-0.030.10 
PENPennant Energy Inc38.5538.0038.2520,854-0.250.65 
PEUPurpose Enhanced US Equi24.2524.2524.251,439-0.140.57 
PEYPeyto Exploration and Dv25.0324.6324.72303,005-0.220.88 
PFBPfb Corp8.9608.9508.9601,1000.0600.67 
PFD.ULimited Duration Inv Gra23.6923.6923.695500.020.08 
PFD.UNLimited Duration Inv Gr22.5022.5022.501,1000.000.00 
PFH.FPowershares HY Corp Bond Index ETF20.5320.5320.531,038-0.050.24 
PFLPowershares 1 To 3 Yr La19.8819.8819.881,778-0.030.15 
PFT.UNCanadian Preferred Share9.4509.3809.4506,0000.0700.75 
PFU.UNInvestment Grade Managed10.0510.0510.052,0600.030.30 
PGPremier Gold Mines Ltd.2.9102.8202.820342,443-0.0301.05 
PGDPeregrine Diamonds Ltd.0.21000.20000.200030,8000.00000.00 
PGFPengrowth Energy Corpora1.2301.1901.230675,2970.0302.50 
PGI.UNPimco Global Inc Opportu9.7509.7009.75035,1070.0200.21 
PGLPowershares Ultra Liquid23.6723.6723.674000.070.30 
PGLCPershing Gold Corporation3.8803.8803.880100-0.0501.27 
PHEPurpose Tactical Hedged23.4423.4423.449,000-0.070.30 
PHE.BPurpose Tactical Hedged24.4824.4824.484,000-0.060.24 
PHRPurpose Duration Hedged19.5719.5419.545,062-0.130.66 
PHWPurpose Intl Tactical He20.6920.6720.697000.060.29 
PHXPhx Energy Services Corp2.5502.4402.470290,621-0.0602.37 
PHYS.USprott Physical Gold Trust USD10.3510.3210.356,4380.080.78 
PIC.APremium Income A6.5606.5306.5304,000-0.0200.31 
PIC.PR.APremium Income Pr15.2915.2315.231,400-0.010.07 
PIDPurpose Intl Dividend Fu21.5621.5621.56860-0.150.69 
PIFPolaris Infrastructure I16.7516.2816.4917,347-0.160.96 
PIHPacific Insight Electron8.5008.3708.4606150.1101.32 
PINPurpose Monthly Income F19.7919.7919.791110.000.00 
PJC.AJean Coutu Group (Pjc) I21.8921.7021.8537,373-0.050.23 
PKIParkland Fuel Corporatio31.1630.8731.1191,5700.050.16 
PKI.RParkland Fuel Corporation Sub Receipts31.5031.4031.504,800-0.050.16 
PLCPark Lawn Corporation20.0019.6920.0018,3650.201.01 
PLGPilot Gold Inc0.46000.44000.4600233,3510.03006.98 
PLG.WTPilot Gold Inc Wts0.08000.08000.08008,000-0.020020.00 
PLIPrometic Life Sciences I2.0502.0102.040430,0330.0100.49 
PLSPolaris Materials Corpor1.0301.0301.0303,4000.0100.98 
PLVPowershares Low Vol Port22.0822.0622.08297-0.070.32 
PLZ.DB.DPlaza Retail REIT 5.75 P102.5102.0102.015,000-2.01.92 
PLZ.UNPlaza Retail REIT4.7804.7104.73085,245-0.0100.21 
PMB.UNPicton Mahoney Tactical8.7408.7408.7404000.0400.46 
PMESentry Select Primary Me2.7702.6602.73054,8530.0200.74 
PMMPurpose Multi Strategy M21.6421.6421.647,141-0.120.55 
PMNPromis Neurosciences Inc0.33000.31000.3300291,2190.040013.79 
PMTPerpetual Energy Inc.1.6501.5901.5904,286-0.0603.64 
PMTSCPI Card Group Inc2.7002.5602.5703,950-0.0903.38 
PNC.APostmedia Network Canada0.61000.61000.6100500-0.380038.38 
PNC.BPostmedia Network Canada0.60000.51000.51001,500-0.090015.00 
PNEPine Cliff Energy Ltd0.81000.80000.8100463,1350.00000.00 
PNPPinetree Capital Ltd2.3902.3202.3203,1150.0100.43 
PNP.RTPinetree Capital Ltd RTS0.22000.22000.2200850-0.100031.25 
POMPolymet Mining Corp.0.89000.87000.870011,500-0.04004.40 
PONYPainted Pony Petroleum L5.3105.1605.270327,4280.0100.19 
POTPotash Corp of Sask Inc22.4422.0622.37847,5080.160.72 
POUParamount Resources Ltd.21.3820.9721.35237,4980.200.95 
POWPower Corporation of Can29.0028.7528.90520,6790.050.17 
POW.PR.APower Corp A Pr25.6625.6625.662,4870.020.08 
POW.PR.BPower Corp. Preferred Sh25.3325.2525.336540.030.12 
POW.PR.CPower Corp of Canada 5.825.9325.8925.894,200-0.010.04 
POW.PR.DPower Corp Non-Cum 1St24.9224.7524.924,5720.080.32 
POW.PR.EPower Corp Part Pr31.5031.5031.50300-0.501.56 
POW.PR.FPower Corp 1St Pr36.1036.1036.103000.100.28 
POW.PR.GPower Corp of Canada 5.626.0125.9526.002,2700.100.39 
PPLPembina Pipeline Corpora43.7743.0743.16589,687-0.551.26 
PPL.DB.FPembina Pipeline Corp. 5148.5146.4148.525,0003.52.41 
PPL.PR.APembina Pipeline Corp Pr20.1720.1520.15925-0.090.44 
PPL.PR.CPembina Pipeline Corp Pr21.4321.3321.332,525-0.070.33 
PPL.PR.EPembina Pipeline Corp Pr23.2023.1923.20275-0.200.85 
PPL.PR.GPembina Pipeline Corp Pr22.4022.3622.373,700-0.080.36 
PPL.PR.IPembina Pipeline Corp Pr24.5224.5024.523000.020.08 
PPL.PR.KPembina Pipeline Corp Pref Series 1126.3626.2526.2517,9000.010.04 
PPL.PR.MPembina Pipeline Corp Pref Ser 1326.4426.2526.2514,850-0.100.38 
PPRPrairie Provident Resources Inc0.59000.59000.59004,125-0.01001.67 
PPR.WTPrairie Provident Resources Inc Wts0.10000.09000.09007,0000.00000.00 
PPSPowershares CDN Pref Sha15.8015.7615.76310-0.110.69 
PPYPainted Pony Petroleum L5.6105.2005.520969,1190.3807.39 
PRLysander Slater Pref Sha10.4110.3910.393,689-0.010.10 
PRAPurpose Diversified Real17.9417.9417.94925-0.060.33 
PRF.UNPinebridge Inv Grade Pre23.8723.8723.871,2000.050.21 
PRKPotash Ridge Corporation0.28000.26000.28001,146,1000.02007.69 
PRPPurpose Conservative Income Fund ETF20.7420.7420.742,000-0.010.05 
PRQPetrus Resources Ltd2.3902.2002.30014,4070.0502.22 
PRUPerseus Mining Limited0.30000.29000.3000100,0310.01003.45 
PRWPetrowest Corporation0.18000.16000.1800213,7000.00000.00 
PSAPurpose High Interest Sa50.0450.0450.044,6950.000.00 
PSBPwrshrs 1 To 5 Yr Ladde18.7218.7118.7114,291-0.050.27 
PSDPulse Seismic Inc.2.5002.4702.5002,2000.0200.81 
PSIPason Systems Inc.19.9319.6719.7830,227-0.070.35 
PSKPrairiesky Royalty Ltd30.0129.5629.93216,0820.341.15 
PSLV.USprott Physical Silver Trust USD6.5406.5406.5401050.0400.62 
PSU.UPurpose US Cash ETF100.0100.0100.02000.00.01 
PSYPwrshr Glb Sharehldr Yie23.0423.0423.04104-0.421.79 
PSY.UPwrshr Glb Sharehldr Yield USD17.0517.0517.051560.070.41 
PTBPowershares Tactical Bon19.4119.4119.41814-0.010.05 
PTGPivot Technology Solutio1.9301.8301.870118,1640.0905.06 
PTMPlatinum Group Metals Lt1.5201.4501.51072,603-0.0100.66 
PTSPoints International Ltd13.5813.1013.358,900-0.070.52 
PUB.UNUS Banks Income and Growth Fund11.5011.4911.491,923-0.030.26 
PUDPurpose US Dividend Fund22.2622.2122.237,6000.070.32 
PUD.BPurpose US Dividend Fund26.6626.6626.665020.000.00 
PURPure Technologies Ltd5.7505.6305.65011,926-0.1001.74 
PVGPretium Resources Inc.12.5712.2912.36320,3790.080.65 
PVS.PR.BPartners Value Split Cor25.1225.1025.122,1500.010.04 
PVS.PR.CPartners Value Split Cor25.1025.1025.101000.000.00 
PVS.PR.DPartners Value Split Cor25.2025.1925.201,3000.000.00 
PVS.PR.EPartners Value Split Corp Pref Ser 726.3526.3426.352,8240.060.23 
PWFPower Financial Corp.32.3932.0032.29366,7430.120.37 
PWF.PR.APower Fin Ser A Pr15.1914.9815.192,0810.050.33 
PWF.PR.EPower Fin Ser D Pr25.4025.2525.402,325-0.050.20 
PWF.PR.FPower Financial Corp. Pr25.1225.0025.122,8150.080.32 
PWF.PR.GPower Financial Corp 5.925.9325.9025.931,5150.030.12 
PWF.PR.HPower Financial Corp 5.725.7825.7225.782,7200.080.31 
PWF.PR.IPower Financial Corp 6%25.9025.8525.902,2100.070.27 
PWF.PR.KPower Fin Corp 4.95% Ser24.4024.2624.304,675-0.050.21 
PWF.PR.LPower Financial Corp Ser25.0524.8624.981,679-0.090.36 
PWF.PR.OPower Financial Corp 5.826.0025.9626.001,2640.050.19 
PWF.PR.PPwr Fnl Corp 4.40 Non Cu15.8215.8015.80775-0.201.25 
PWF.PR.QPower Fin Corp 4.40 Pct Pref Ser Q15.5015.4015.501,6000.000.00 
PWF.PR.RPower Financial Corp 5.525.7325.5425.585,9500.020.08 
PWF.PR.SPower Financial Corp Pre24.1023.9424.1012,7500.100.42 
PWF.PR.TPower Financial Corp 4.222.8322.8322.83350-0.070.31 
PWTPenn West Petroleum Ltd.2.0201.9401.9701,391,9430.0100.51 
PXCPowershr FTSE RAFI CAD I25.7025.5925.683,7970.020.08 
PXGPwrshr FTSE RAFI Global22.7522.7522.754,445-0.010.04 
PXG.UPwrshr FTSE RAFI Global Plus Fdamntl USD16.7216.7016.709000.533.28 
PXSPwrshr FTSE RAFI US Fdam24.1124.1124.113990.100.42 
PXS.UPwrshr FTSE RAFI US Fdamntl ETF USD17.6717.6417.642,600-0.160.90 
PXTParex Resources Inc16.7816.3716.67200,9210.211.28 
PXU.FPowershares FTSE RAFI US Fund Idx ETF35.7235.7235.721950.000.00 
PXXBlackpearl Resources Inc1.1901.1601.17089,4830.0000.00 
PYFPurpose Premium Yield Fund ETF19.4619.4119.41917-0.010.05 
PZAPizza Pizza Royalty Corp17.5017.3317.4825,5740.130.75 
PZCPwrshr FTSE RAFI CDN Sml19.8019.8019.80400-0.592.89 
PZWPwrshr FTSE RAFI Glb Sml24.7524.7524.75750-0.080.32 
PZW.UPwrshr FTSE RAFI Glb Sml Mid Fdamntl USD18.3818.3818.381,0000.734.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.5.186
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03