List of Symbols for Toronto Stock Exchange [TSX] Starting with P

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

To celebrate, we're offering 50% off all historical data and $200 off Platinum membership through Tuesday July 7th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Tuesday July 7th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: TSX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PAAS	Pan American Silver Corp	67.34	63.64	64.01	1.09M	-3.91	5.76
PABF	Purpose Actv Balanced Fund ETF	27.42	27.28	27.38	40.9K	-0.10	0.36
PACF	Purpose Actv Conservative Fund ETF	25.40	25.36	25.40	20.1K	-0.08	0.31
PAGF	Purpose Actv Growth Fund ETF	30.86	30.71	30.84	1.47M	-0.12	0.39
PANW	Palo Alto Networks CDR [Cad Hedged]	43.25	40.02	42.01	42.4K	2.46	6.22
PAVE	Global X US Infrastr Develp Indx ETF	29.46	29.44	29.44	436	0.30	1.03
PAVE.U	Global X US Infrastr Develp Indx ETF USD	21.06	21.06	21.06	2.0K	0.05	0.24
PAYF	Purpose Enhanced Premium Yield Fund ETF	18.67	18.62	18.67	988	0.10	0.54
PAYG	Brompton Global Equity Highpay ETF	26.68	26.00	26.58	11.1K	0.58	2.23
PAYL	Global X Long Term Gov Bond Prem Yld ETF	17.35	17.27	17.27	2.1K	-0.47	2.65
PAYM	Global X Mid Term Govt Bond Prem Yld ETF	18.09	18.09	18.09	100	-0.15	0.82
PAYS	Global X Short-Term Government Bond	18.61	18.59	18.61	4.3K	-0.06	0.32
PBAL	Pimco Managed Balanced Portfolio ETF	21.34	21.34	21.34	150	-0.05	0.23
PBD	Purpose Total Return Bond Fund ETF	16.38	16.38	16.38	1.3K	-0.07	0.43
PBH	Premium Brands Holdings Corp	85.96	84.24	85.96	112.8K	0.73	0.86
PBH.DB.H	Premium Brands Holdings 4.20 Pct Debs	100.3	100.3	100.3	14.0K	0.3	0.25
PBH.DB.I	Premium Brands Hldngs Corp 5.40 Pct Debs	102.0	101.5	102.0	120.0K	0.1	0.11
PBH.DB.J	Premium Brands Holdings Corporation	103.1	102.5	103.1	357.0K	0.4	0.36
PBH.DB.K	Premium Brnd Hld Crp Ser K 5.50 Pct Debs	102.8	102.8	102.8	6.0K	0.3	0.28
PBH.DBK	PBH.DBK	0.0000	0.0000	0.0000	0	0.0000	NaN
PBI	Purpose Best Ideas Fund ETF	55.75	55.75	55.75	131	0.63	1.14
PBI.B	Purpose Best Ideas Fund Non Hdg	73.23	73.23	73.23	100	1.00	1.38
PBL	Pollard Banknote Ltd	17.76	17.15	17.61	5.3K	0.04	0.23
PBY.UN	Canso Credit Income Fund Units	16.06	16.05	16.06	2.7K	0.03	0.19
PCA	Petro Canada	1.290	1.250	1.250	944.7K	-0.150	36.59
PCON	Pimco Managed Conservative Bond Pool ETF	17.61	17.53	17.61	1.3K	0.00	0.00
PCOR	Pimco Managed Core Bond Pool ETF	18.18	18.16	18.18	4.9K	0.07	0.39
PD	Precision Drilling Corp	111.2	106.9	107.6	73.0K	-2.1	1.89
PDC	Invesco CDN Div Idx ETF	49.45	49.41	49.41	754	-0.04	0.08
PDF	Purpose Core Dividend Fund ETF	44.70	44.61	44.68	4.1K	0.07	0.16
PDI	Predictive Discovery Limited	0.7900	0.7100	0.7200	371.2K	-0.0700	8.86
PDIV	Purpose Enhanced Dividend Fund ETF	9.730	9.670	9.730	21.1K	0.010	0.10
PDN	Paladin Energy Ltd	10.060	9.710	9.900	35.2K	0.030	0.30
PDV	Prime Dividend Corp Cl A	15.30	15.30	15.30	507	-0.25	1.61
PDV.PR.A	Prime Dividend Corp Preferred	10.97	10.97	10.97	200	0.12	1.11
PEP	Pepsi CDR [Cad Hedged]	21.58	21.02	21.29	2.3K	-0.21	0.98
PET	Pet Valu Holdings Ltd	18.71	18.37	18.56	82.5K	-0.33	1.75
PEY	Peyto Exploration and Dvlpmnt Corp	24.22	23.65	23.75	759.2K	-0.38	1.57
PFAA	Picton Mahoney Fortified Alpha Alt ETF	12.27	12.26	12.26	6.5K	-0.01	0.08
PFAE	Picton Mahoney Fort Act Ext Alt Fund ETF	29.50	29.49	29.49	29.6K	-0.20	0.67
PFCB	Picton Mahoney Fortified Core Bond ETF	10.59	10.59	10.59	137	0.00	0.00
PFCO	Picton Credit Opportnts Alternt Fund ETF	9.280	9.280	9.280	423	0.010	0.11
PFE	Pfizer CDR [Cad Hedged]	10.87	10.57	10.63	192.6K	-0.34	3.10
PFIA	Picton Mahoney Fort Income Alt Fund ETF	10.02	10.01	10.02	46.2K	0.01	0.10
PFIG	Picton Invest Grade Alternative Fund ETF	9.580	9.580	9.580	1.1K	0.000	0.00
PFIN	Picton Income Fund ETF	9.760	9.760	9.760	186	0.010	0.10
PFL	Powershares 1 To 3 Yr Lad Float Rate ETF	19.48	19.46	19.47	1.8K	-0.01	0.05
PFLS	Picton Mahoney Frt Lng Shrt Alt Fund ETF	23.00	22.91	22.98	2.1K	0.07	0.31
PFMN	Picton Mahoney Fort Mkt Neutral Fund ETF	16.68	16.66	16.66	34.8K	0.01	0.06
PFMS	Picton Mahoney Multi Strat Alt Fund ETF	16.00	15.83	16.00	662	0.10	0.63
PFRD		19.83	19.81	19.81	4.1K	0.00	NaN
PG	Procter & Gamble CDR [Cad Hedged]	24.76	24.40	24.69	1.2K	-0.31	1.24
PGI.UN	Pimco Global Inc Opportunities Fund	7.220	7.170	7.170	12.2K	-0.010	0.14
PGIC	Premium Global Income Split Corp	7.600	7.480	7.600	9.3K	0.130	1.74
PGIC.PR.A	Premium Global Income Split Corp.	10.96	10.95	10.95	700	0.09	0.83
PGRX		9.880	9.880	9.880	1.1K	0.210	2.17
PHE	Purpose Tactical Hedged Equity Fund ETF	40.89	40.89	40.89	100	0.70	1.74
PHE.B	Purpose Tactical Hedged Equity Fund ETF	46.79	46.71	46.71	400	-0.12	0.26
PHR	Purpose Real Estate Income Fund	21.71	21.71	21.71	300	0.38	1.78
PHW	Purpose Intl Enhanced Eq Income Fund ETF	22.25	22.25	22.25	329	-0.22	0.98
PHX	Phx Energy Services Corp	10.38	10.20	10.32	107.7K	0.12	1.18
PHYS	Sprott Physical Gold Trust CAD	44.65	44.35	44.62	141.4K	-0.64	1.41
PHYS.U	Sprott Physical Gold Trust USD	31.38	31.24	31.31	3.3K	-0.57	1.79
PIC.A	Premium Income Corp	10.94	10.48	10.94	76.1K	0.37	3.50
PIC.PR.A	Premium Income Pr	16.33	16.28	16.28	104.2K	-0.05	0.31
PID	Purpose Intl Dividend Fund ETF	34.03	33.94	34.00	2.9K	-0.30	0.87
PIF	Polaris Infrastructure Inc	16.05	15.63	15.63	46.6K	-0.30	1.88
PIN	Purpose Monthly Income Fund ETF	20.07	20.07	20.07	401	-0.04	0.20
PINC	Purpose Multi Asset Income Fund	22.68	22.66	22.66	800	0.11	0.49
PINV	Purpose Global Innovators Fund	35.32	35.17	35.32	2.1K	0.43	1.23
PLDI	Pimco Low Duration Monthly Inc ETF	18.72	18.65	18.65	13.6K	-0.05	0.27
PLHI	Ninepoint Palantir Highshares ETF	8.880	8.510	8.870	498	-0.130	1.44
PLTE	Harvest Palantir Enhd High Incm Shrs ETF	16.03	15.10	15.85	211.5K	0.34	2.19
PLTR	Palantir CDR [Cad Hedged]	10.15	9.59	10.04	278.4K	0.19	1.93
PLTU		19.97	18.94	19.97	1.3K	0.97	5.11
PLZ.UN	Plaza Retail REIT	4.690	4.650	4.670	27.0K	-0.040	0.85
PME	Sentry Select Primary Metals Corp	4.950	4.900	4.930	3.4K	0.030	0.61
PMEI.UN	Pimco Monthly Enhanced Income Fund	8.870	8.780	8.840	92.9K	0.040	0.45
PMET	Patriot Battery Metals Inc	6.070	5.840	5.940	245.5K	-0.220	3.57
PMIF	Pimco Monthly Income Fund	18.09	18.05	18.06	217.8K	-0.02	0.11
PMIF.U	Pimco Monthly Income Fund	19.84	19.81	19.84	4.8K	0.04	0.20
PMM	Purpose Multi Strategy Mkt Neutral Fund	28.29	28.29	28.29	200	-0.09	0.32
PMNT	Pimco Global Short Maturity Fund ETF	18.71	18.67	18.71	474	0.02	0.11
PMZ.UN	Primaris REIT	22.34	22.00	22.33	167.2K	0.13	0.59
PNC.A	Postmedia Network Canada Corp Cl A	0.9300	0.7300	0.8500	2.5K	-0.1200	12.37
PNE	Pine Cliff Energy Ltd	0.6100	0.5900	0.5900	466.1K	0.0200	3.51
PNP	Pinetree Capital Ltd	9.280	9.280	9.280	137	0.000	0.00
POU	Paramount Resources Ltd	28.13	27.52	27.64	434.5K	-0.45	1.60
POW	Power Corp of Canada Sv	91.70	89.04	91.58	3.99M	1.84	2.05
POW.PR.A	Power Corp A Pr	24.92	24.83	24.90	2.0K	0.01	0.04
POW.PR.B	Power Corp Pref Shares Series B	23.96	23.84	23.84	5.4K	-0.10	0.42
POW.PR.C	Power Corp of Canada 5.80%	25.60	25.50	25.50	1.6K	0.17	0.67
POW.PR.D	Power Corp Non-Cum 1st Pfd Shs Ser D	22.81	22.81	22.81	100	0.13	0.57
POW.PR.E	Power Corp Part Pr	81.12	79.22	81.12	200	4.90	6.43
POW.PR.G	Power Corp of Canada 5.60 Pct Pref Ser G	24.89	24.85	24.89	2.9K	0.05	0.20
POW.PR.H	Power Corp of Canada 5.75 Pct Pref Ser H	25.40	25.39	25.40	600	0.00	0.00
POW.PR.I	Power Corp of Can 5.65 Pct Pref Ser I	25.15	25.05	25.13	2.2K	0.08	0.32
PPL	Pembina Pipeline Corp	67.69	66.25	66.26	3.08M	-0.59	0.88
PPL.PF.A	Pembina Pipeline Corp Pref Ser 21	26.10	25.87	26.10	4.6K	0.01	0.04
PPL.PF.E	Pembina Pipeline Corp Pref Series 25	26.06	25.87	25.96	3.8K	-0.07	0.27
PPL.PR.A	Pembina Pipeline Corp Pref Class A	25.72	25.45	25.50	4.1K	-0.14	0.55
PPL.PR.C	Pembina Pipeline Corp Pref Ser 3	25.40	25.40	25.40	300	-0.20	0.78
PPL.PR.E	Pembina Pipeline Corp Pref Ser 5	26.39	26.30	26.30	901	0.02	0.08
PPL.PR.G	Pembina Pipeline Corp Pref Ser 7	26.33	26.25	26.25	3.5K	0.06	0.23
PPL.PR.O	Pembina Pipeline Corp Pref Series 15	26.14	26.14	26.14	603	-0.06	0.23
PPL.PR.Q	Pembina Pipeline Corp Pref Series 17	26.15	26.10	26.15	1.6K	0.05	0.19
PPLN	Global X Pipeline Energy Service Idx ETF	14.76	14.52	14.54	25.4K	-0.05	0.34
PPR	Prairie Provident Resources Inc	0.4400	0.3400	0.3400	3.7K	-0.1000	22.73
PPTA	Perpetua Resources Corp	30.89	29.72	30.03	98.4K	-1.22	3.90
PR	Lysander Slater Pref Share Activ ETF	10.42	10.42	10.42	405	0.00	0.00
PRA	Purpose Diversified Real Asset Fund ETF	39.00	38.64	38.98	9.9K	-0.09	0.23
PREF	Quadravest Preferred Split Share ETF	10.61	10.58	10.61	17.5K	0.03	0.28
PRL	Propel Holdings Inc	26.17	25.57	25.63	96.5K	-0.62	2.36
PRM	Big Pharma Split Corp	14.30	14.26	14.26	1.1K	-0.27	1.86
PRM.PR.A	Big Pharma Split Corp Pref Shares	10.20	10.18	10.20	2.9K	-0.01	0.10
PRN	Profound Medical Corp	10.49	9.70	10.46	26.4K	0.71	7.28
PRP	Purpose Conservative Income Fund ETF	20.19	20.19	20.19	5.3K	-0.08	0.39
PRQ	Petrus Resources Ltd	1.720	1.690	1.700	71.7K	0.020	1.19
PRU	Perseus Mining Ltd	5.250	4.990	5.070	39.0K	-0.040	0.78
PRV.DB	Pro Real Estate Investment TR 8 Pct Debs	105.0	104.0	105.0	89.0K	0.0	0.00
PRV.UN	Pro Real Estate Investment Trust	7.270	7.170	7.250	242.8K	0.000	0.00
PSA	Purpose High Interest Savings ETF	50.04	50.03	50.03	117.5K	0.00	0.00
PSB	Invesco 1 To 5 Yrladder Inv Grd Bd ETF	18.14	18.13	18.13	3.2K	0.05	0.28
PSD	Pulse Seismic Inc	3.320	3.250	3.260	17.0K	-0.090	2.69
PSI	Pason Systems Inc	12.56	12.20	12.38	251.7K	0.10	0.81
PSK	Prairiesky Royalty Ltd	32.02	31.31	31.32	453.1K	-0.62	1.94
PSLV	Sprott Physical Silver Trust CAD	28.36	27.90	28.19	391.7K	0.07	0.25
PSLV.U	Sprott Physical Silver Trust USD	19.85	19.71	19.85	1.4K	0.03	0.15
PSU.U	Purpose US Cash ETF	100.1	100.1	100.1	17.8K	0.0	0.01
PTM	Platinum Group Metals Ltd	2.110	1.970	2.000	341.4K	-0.090	4.31
PVS.PR.H	Partners Value Split Corp Pref Ser 10	25.09	25.04	25.04	400	-0.05	0.20
PVS.PR.J	Partners Value Split Corp Pref Series 12	25.05	24.99	25.00	34.0K	0.00	0.00
PVS.PR.K	Partners Value Split Corp Pref Ser 13	25.14	25.01	25.14	36.9K	-0.08	0.32
PVS.PR.L	Partners Value Split Corp Pref Ser 14	25.83	25.65	25.83	4.4K	0.16	0.62
PVS.PR.M	Partners Value Split Corp Pref Ser 15	25.57	25.43	25.43	5.4K	-0.03	0.12
PVS.PR.U	Partners Value Split Corp Pref Sr 16 US	25.35	25.35	25.35	200	0.05	0.20
PVS.PR.V	Partners Value Split Corp Pr Sr 17 USD	24.96	24.96	24.96	8.9K	-0.03	0.12
PWF.PF.A	Power Financial Corporation	20.67	20.60	20.67	2.4K	0.17	0.83
PWF.PR.A	Power Fin Ser A Pr	14.65	14.40	14.47	7.5K	-0.12	0.82
PWF.PR.E	Power Fin Ser D Pr	24.78	24.68	24.78	3.8K	0.10	0.41
PWF.PR.F	Power Financial Corp Pref Ser E	23.75	23.70	23.75	2.6K	0.03	0.13
PWF.PR.G	Power Financial Corp 5.90% Pr Series F	25.59	25.59	25.59	200	0.14	0.55
PWF.PR.H	Power Financial Corp 5.75% Pr Series H	25.30	25.20	25.30	4.5K	0.13	0.52
PWF.PR.K	Power Fin Corp 4.95% Ser K	22.34	22.26	22.34	8.1K	0.05	0.22
PWF.PR.L	Power Financial Corp Series L Pfd	23.00	22.98	23.00	2.4K	0.10	0.44
PWF.PR.O	Power Financial Corp 5.80 Pref Ser O	25.23	25.23	25.23	200	0.03	0.12
PWF.PR.P	Pwr Fnl Corp 4.40 Non Cumul Pref Ser P	20.99	20.80	20.80	2.1K	-0.20	0.95
PWF.PR.R	Power Financial Corp 5.5 Pct Pref Ser R	24.78	24.60	24.78	900	0.09	0.36
PWF.PR.S	Power Financial Corp Pref Ser S	21.82	21.80	21.81	4.3K	0.03	0.14
PWF.PR.T	Power Financial Corp 4.20 Pct Pref Ser T	25.16	25.16	25.16	300	0.02	0.08
PWF.PR.Z	Power Financial Corp 5.15 Pct Pref Ser V	23.22	23.20	23.20	693	0.09	0.39
PWI	Sustainable Power Infra Split Corp Cl A	12.85	12.62	12.70	10.4K	0.03	0.24
PWI.PR.A	Sustainable Power Infra Split Corp Pr A	10.59	10.45	10.53	27.8K	0.06	0.57
PWRS	Quanta Services CDR (Cad Hedged)	26.15	25.57	25.57	1.1K	-0.35	1.35
PXC	Invesco FTSE RAFI CAD Idx ETF	62.79	62.79	62.79	461	0.81	1.31
PXS	Pwrshr FTSE RAFI US Fdamntl ETF II	67.25	67.25	67.25	100	0.40	0.60
PXS.U	Invesco RAFI US Idx ETF II USD	46.63	46.52	46.63	2.2K	-0.38	0.81
PXT	Parex Resources Inc	21.07	20.39	20.69	2.28M	-0.32	1.52
PXU.F	Invesco FTSE RAFI US Idx ETF	82.48	82.48	82.48	164	0.31	0.38
PYF	Purpose Premium Yield Fund ETF	16.71	16.60	16.60	7.2K	0.06	0.36
PYF.U	Purpose Premium Yield Fund NH USD ETF	18.81	18.75	18.75	1.8K	0.01	0.05
PYPL	Paypal Canadian Depositary Receipts [Cad	3.230	3.140	3.230	52.9K	-0.030	0.92
PYR	Pyrogenesis Canada Inc	0.2100	0.2050	0.2050	151.3K	-0.0050	2.38
PZA	Pizza Pizza Royalty Corp	13.28	13.05	13.09	36.8K	-0.20	1.50
PZW	Invesco RAFI Glb Small Mid ETF	48.21	48.21	48.21	183	0.53	1.11
PZW.F	Invesco RAFI Glb Small Mid ETF Hedge	33.59	33.59	33.59	199	-0.20	0.59

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.148
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,833	-207	0.8
DJI	53,056	156	0.3
SP500	7,537	54	0.7
INDS	12,866	-28	0.2
CAC	8,480	5	0.1
DAX	25,818	237	0.9
NKY	69,738	1,005	1.5
HSI	23,616	561	2.4
OBX	1,872	7	0.4
AORD	9,037	106	1.2
TWII	46,556	-188	0.4
JKSE	5,916	172	3.0
STI	5,260	43	0.8
ATX	6,566	68	1.1
NZD	13,763	181	1.3
BEL	5,732	-57	1.0
BVSP	172,448	-340	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES