Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
PPrimero Mining Corp1.0301.0001.020419,0370.0202.00 
P.DB.VPrimero Mining Corp. 5.770.0070.0070.004,0000.000.00 
P.WT.CPrimero Mining Corp Wts0.12000.11000.120028,0000.00000.00 
PAAPan American J25.6724.8825.36350,3510.833.38 
PAASPan American Silver Corp.25.9025.2625.29293,462-0.301.17 
PAR.DB.APartners REIT 6 Pct Debs100.5100.3100.518,0000.00.00 
PAR.DB.BPartners REIT 5.5 Pct De100.0199.9999.9916,000-0.510.51 
PAR.UNPartners REIT Units3.5403.5403.5404,9700.0401.14 
PATHCounterpath Corporation3.4003.4003.4007340.0000.00 
PAYPosera Hdx Ltd0.18000.18000.180010,0000.01005.88 
PBDPurpose Total Return Bon19.6919.6919.697540.000.00 
PBHPremium Brands Holdings70.3069.6969.8328,791-0.130.19 
PBH.DB.DPremium Brands Holdings159.5159.5159.510,000-0.50.31 
PBH.DB.EPremium Brands Hld Corp 4.65 Pct Debs105.9105.9105.915,000-0.20.14 
PBH.DB.FPremium Brands Hld Corp 4.60 Pct Debs102.5102.0102.059,0000.00.00 
PBIPurpose Best Ideas Fund24.2324.2324.236000.923.95 
PBI.BPurpose Best Ideas Fund25.8725.8725.871,0500.150.58 
PBLPollard Banknote Limited8.3008.1008.1003,750-0.0500.61 
PBU.UNPrecious Metals Bullion9.6809.5309.5301,900-0.1501.55 
PBY.UNCanso Credit Income Fund11.2011.1311.1820,104-0.030.27 
PCD.UNPathfinder Income Fund9.1808.9609.1803,0210.1601.77 
PCF.UEnergy Credit Opp Income7.4707.4707.470600-0.0200.27 
PCF.UNEnergy Credit Opp Income7.3507.3107.3507000.0400.55 
PCYProphecy Development Cor4.3504.1104.3503,4810.2205.33 
PDPrecision Drilling Corpo6.9906.8406.8901,043,223-0.1101.57 
PDCPowershares CDN Div Idx28.1928.0628.1814,5230.050.18 
PDFPurpose Core Dividend Fu27.1927.1127.184,7790.090.33 
PDLN A Palladium5.8605.7505.750900-0.1101.88 
PDNPaladin Energy Ltd.0.14000.13000.1400820,4160.01007.69 
PDVPrime Dividend Corp. Cl7.6507.6507.650100-0.0500.65 
PDV.PR.APrime Dividend Corp Pref10.4210.2310.429,380-0.020.19 
PEGPattern Energy Group Inc27.1026.6426.912,9980.030.11 
PENPennant Energy Inc54.2652.5054.009,416-0.340.63 
PEUPurpose Enhanced US Equi24.4124.4124.414010.150.62 
PEU.BPurpose Enhanced US Equi27.2327.2327.23500-0.421.52 
PEYPeyto Exploration and Dv28.8228.4228.71763,5270.080.28 
PFBPfb Corp9.0109.0009.0002,200-0.0500.55 
PFD.ULimited Duration Inv Gra22.6822.6822.682,0000.180.80 
PFD.UNLimited Duration Inv Gr22.3822.0022.381,6000.381.73 
PFH.FPowershares HY Corp Bond Index ETF20.4720.4020.402,270-0.040.20 
PFLPowershares 1 To 3 Yr La19.9219.9219.925550.030.15 
PFT.UNCanadian Preferred Share9.1909.1409.16037,200-0.0400.43 
PFU.UNInvestment Grade Managed9.7709.7709.77022,8480.0100.10 
PGPremier Gold Mines Ltd.3.3303.2003.210402,673-0.0902.73 
PGDPeregrine Diamonds Ltd.0.21000.19000.1900152,558-0.01005.00 
PGFPengrowth Energy Corpora1.7301.6901.710469,443-0.0201.16 
PGF.DB.BPengrowth Energy Corp 6.100.01100.00100.0049,000-0.110.11 
PGI.UNPimco Global Inc Opportu9.0509.0009.00029,598-0.0500.55 
PGLPowershares Ultra Liquid22.3122.2922.311,8350.060.27 
PGLCPershing Gold Corporation4.1904.1904.190112-0.0300.71 
PHEPurpose Tactical Hedged24.0123.9723.971,200-0.020.08 
PHE.BPurpose Tactical Hedged24.5424.5424.547000.281.15 
PHRPurpose Duration Hedged20.8720.8220.876,720-0.020.10 
PHS.USprott Physical Silver T6.8606.8206.8304,713-0.0400.58 
PHWPurpose Intl Tactical He18.6618.6518.669940.080.43 
PHXPhx Energy Services Corp4.1704.0004.120157,047-0.0400.96 
PHY.USprott Physical Gold Tru10.1610.1210.121,873-0.060.59 
PIC.APremium Income A7.7407.6907.7309,4500.0200.26 
PIC.PR.APremium Income Pr15.3315.2915.331,6350.050.33 
PIDPurpose Intl Dividend Fu19.5519.5519.551,139-0.080.41 
PIFPolaris Infrastructure I16.0015.9116.0035,6110.080.50 
PIHPacific Insight Electron10.4110.3110.386,538-0.161.52 
PINPurpose Monthly Income F19.8219.7719.772,3400.010.05 
PJC.AJean Coutu Group (Pjc) I20.3220.0020.10267,543-0.221.08 
PKIParkland Fuel Corporatio27.9027.6527.8793,4210.150.54 
PKI.RParkland Fuel Corporation Sub Receipts28.1528.0028.118,3090.130.46 
PLCPark Lawn Corporation16.3516.2116.211,854-0.090.55 
PLGPilot Gold Inc0.61000.60000.6000167,600-0.01001.64 
PLG.WTPilot Gold Inc Wts0.16000.16000.16009,0000.00000.00 
PLIPrometic Life Sciences I2.4402.3402.440948,9700.0702.95 
PLSPolaris Materials Corpor1.2201.1701.17019,659-0.0806.40 
PLVPowershares Low Vol Port21.2921.2621.261,7500.070.33 
PLZ.DB.DPlaza Retail REIT 5.75 P102.5102.2102.245,000-0.30.29 
PLZ.UNPlaza Retail REIT5.1505.1205.15021,533-0.0100.19 
PMB.UNPicton Mahoney Tactical8.7008.6608.66026,5700.0100.12 
PMESentry Select Primary Me3.6703.5803.60024,719-0.0601.64 
PMMPurpose Multi Strategy M21.9721.9021.952,590-0.200.90 
PMNPromis Neurosciences Inc0.17000.17000.170083,2750.00000.00 
PMTPerpetual Energy Inc.1.7801.6601.760107,7200.0100.57 
PMTSCPI Card Group Inc6.0406.0406.0401000.0901.51 
PNC.APostmedia Network Canada0.90000.90000.90005480.00000.00 
PNC.BPostmedia Network Canada0.65000.65000.65001,5000.05008.33 
PNEPine Cliff Energy Ltd0.83000.79000.80002,119,416-0.01001.23 
PNPPinetree Capital Ltd2.3402.2402.2504,022-0.0903.85 
PNTCPI Card Group Inc6.1005.8605.860600-0.2904.72 
POMPolymet Mining Corp.1.0801.0801.0803,400-0.0201.82 
POTPotash Corp of Sask Inc24.5124.0924.501,920,8720.030.12 
POUParamount Resources Ltd.18.9218.3718.47378,502-0.050.27 
POWPower Corporation of Can32.2631.9732.23597,8570.050.16 
POW.PR.APower Corp A Pr25.6225.5325.531,900-0.090.35 
POW.PR.BPower Corp. Preferred Sh25.3825.2225.306,4000.000.00 
POW.PR.CPower Corp of Canada 5.825.8625.7925.842,825-0.030.12 
POW.PR.DPower Corp Non-Cum 1St24.3924.2724.281,293-0.110.45 
POW.PR.EPower Corp Part Pr32.0032.0032.001002.006.67 
POW.PR.FPower Corp 1St Pr33.5033.5033.502360.000.00 
POW.PR.GPower Corp of Canada 5.626.1926.1026.101,100-0.090.34 
PPLPembina Pipeline Corpora42.8642.3142.86658,8710.180.42 
PPL.DB.FPembina Pipeline Corp. 5138.5138.5138.5100,0001.10.82 
PPL.PR.APembina Pipeline Corp Pr20.3520.1420.1813,385-0.050.25 
PPL.PR.CPembina Pipeline Corp Pr21.1120.9321.053,3380.050.24 
PPL.PR.EPembina Pipeline Corp Pr22.9522.8022.863,570-0.100.44 
PPL.PR.GPembina Pipeline Corp Pr21.7521.6021.7512,7330.020.09 
PPL.PR.IPembina Pipeline Corp Pr24.9124.8624.9010,086-0.080.32 
PPL.PR.KPembina Pipeline Corp Pref Series 1126.0725.9926.007,411-0.150.57 
PPL.PR.MPembina Pipeline Corp Pref Ser 1326.0425.9526.0118,216-0.090.34 
PPRPrairie Provident Resources Inc0.70000.70000.7000107,2470.00000.00 
PPSPowershares CDN Pref Sha16.0215.9416.003,3680.010.06 
PPT.USprott Physical Platinum7.9407.9407.9403000.0600.76 
PPYPainted Pony Petroleum L7.5307.3507.390360,285-0.1101.47 
PRLysander Slater Pref Sha10.4210.4110.422,2000.030.29 
PRAPurpose Diversified Real18.6318.6318.63229-0.080.43 
PRF.UNPinebridge Inv Grade Pre22.0121.8721.982,139-0.020.09 
PRKPotash Ridge Corporation0.25000.24000.240096,183-0.01004.00 
PRPPurpose Conservative Income Fund ETF20.3120.3120.312,0000.090.45 
PRQPetrus Resources Ltd2.8002.6902.7503,325-0.1003.51 
PRUPerseus Mining Limited0.36000.35000.3600441,8450.02005.88 
PRWPetrowest Corporation0.28000.26000.2800493,3250.01003.70 
PSAPurpose High Interest Sa50.0350.0350.033,6810.000.00 
PSBPwrshrs 1 To 5 Yr Ladde18.7818.7618.7828,6050.040.21 
PSDPulse Seismic Inc.2.4902.4502.450163,395-0.0200.81 
PSIPason Systems Inc.19.8419.4819.5549,274-0.040.20 
PSKPrairiesky Royalty Ltd30.5829.6029.90572,133-0.220.73 
PSU.UPurpose US Cash ETF100.00100.00100.001,550-0.010.01 
PSY.UPwrshr Glb Sharehldr Yield USD16.5216.5216.521260.000.00 
PTBPowershares Tactical Bon19.0819.0419.0410,9440.030.16 
PTGPivot Technology Solutio1.5901.5401.54074,197-0.0301.91 
PTMPlatinum Group Metals Lt2.8002.6302.73085,623-0.0401.44 
PTSPoints International Ltd10.0910.0710.09569-0.050.49 
PUB.UNUS Banks Income and Growth Fund12.2812.2612.284,1110.000.00 
PUDPurpose US Dividend Fund22.2522.1322.131,430-0.170.76 
PUD.BPurpose US Dividend Fund25.4925.4925.491040.000.00 
PURPure Technologies Ltd4.7104.5804.65022,8940.0400.87 
PVGPretium Resources Inc.15.2214.7814.81296,546-0.372.44 
PVS.PR.BPartners Value Split Cor25.1725.1025.1017,100-0.200.79 
PVS.PR.CPartners Value Split Cor25.1425.0825.119,100-0.230.91 
PVS.PR.DPartners Value Split Cor25.0524.9525.0216,100-0.200.79 
PVS.PR.EPartners Value Split Corp Pref Ser 726.2526.2026.201,500-0.301.13 
PWCPwc Capital Inc0.10000.09000.100053,9210.010011.11 
PWC.NT.CPwc Capital Inc 9 Pct Se69.9165.0168.5086,0003.655.63 
PWC.PR.APwc Capital Inc Pref Cla3.2503.2503.2502000.0802.52 
PWC.PR.BPwc Capital Inc Pref Cla14.2514.2414.243001.3410.39 
PWFPower Financial Corp.35.6235.4135.61476,7620.020.06 
PWF.PR.APower Fin Ser A Pr14.9914.6014.993,3790.493.38 
PWF.PR.EPower Fin Ser D Pr25.5625.5625.562500.020.08 
PWF.PR.FPower Financial Corp. Pr25.3725.2025.239390.020.08 
PWF.PR.GPower Financial Corp 5.925.9125.7725.913,7540.090.35 
PWF.PR.HPower Financial Corp 5.725.6425.6325.63900-0.070.27 
PWF.PR.IPower Financial Corp 6%25.9525.9525.955,1050.010.04 
PWF.PR.KPower Fin Corp 4.95% Ser23.9423.8323.831,350-0.100.42 
PWF.PR.LPower Financial Corp Ser24.5424.5024.532,457-0.020.08 
PWF.PR.OPower Financial Corp 5.826.1026.1026.103000.000.00 
PWF.PR.PPwr Fnl Corp 4.40 Non Cu15.5615.4715.482,511-0.080.51 
PWF.PR.QPower Fin Corp 4.40 Pct Pref Ser Q15.2215.2215.224060.261.74 
PWF.PR.RPower Financial Corp 5.525.7325.6825.717250.030.12 
PWF.PR.SPower Financial Corp Pre23.4123.3023.302,000-0.200.85 
PWF.PR.TPower Financial Corp 4.222.6522.4622.652,7930.050.22 
PWTPenn West Petroleum Ltd.2.3002.2302.300617,8040.0401.77 
PXCPowershr FTSE Rafi CAD I26.8626.8626.862,949-0.140.52 
PXGPwrshr FTSE Rafi Global21.4421.4321.445,213-0.020.09 
PXG.UPwrshr FTSE Rafi Global Plus Fdamntl USD16.4316.4316.432,1000.422.62 
PXSPwrshr FTSE Rafi US Fdam23.5523.5523.551,395-0.010.04 
PXS.UPwrshr FTSE Rafi US Fdamntl ETF USD18.0018.0018.001500.070.39 
PXTParex Resources Inc17.3616.9516.97584,579-0.100.59 
PXU.FPowershares FTSE Rafi US Fund Idx ETF35.8235.8235.82321-0.130.36 
PXXBlackpearl Resources Inc1.7201.6201.630103,576-0.0502.98 
PYFPurpose Premium Yield Fund ETF19.5619.5319.532,9020.010.05 
PZAPizza Pizza Royalty Corp17.9517.7017.8012,6080.070.39 
PZCPwrshr FTSE Rafi CDN Sml20.4520.4520.451000.120.59 
PZWPwrshr FTSE Rafi Glb Sml23.4023.4023.402,1730.080.34 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.184.64
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31