List of Symbols for Toronto Stock Exchange [TSX] Starting with P

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: TSX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PAAS	Pan American Silver Corp	51.38	49.54	49.81	1.45M	0.43	0.85
PABF	Purpose Actv Balanced Fund ETF	25.27	25.24	25.25	8.2K	0.02	0.08
PACF	Purpose Actv Conservative Fund ETF	24.30	24.30	24.30	100	0.01	0.04
PAGF	Purpose Actv Growth Fund ETF	27.18	27.15	27.15	6.3K	0.01	0.04
PAYF	Purpose Enhanced Premium Yield Fund ETF	19.36	19.36	19.36	245	0.00	0.00
PAYL	Global X Long Term Gov Bond Prem Yld ETF	18.40	18.40	18.40	100	0.04	0.22
PAYM	Global X Mid Term Govt Bond Prem Yld ETF	19.18	19.16	19.16	459	0.09	0.47
PAYS	Global X Short-Term Government Bond	19.20	19.19	19.20	5.4K	0.00	0.00
PBD	Purpose Total Return Bond Fund ETF	16.83	16.83	16.83	800	0.11	0.66
PBH	Premium Brands Holdings Corp	93.83	93.27	93.32	64.9K	-0.01	0.01
PBH.DB.H	Premium Brands Holdings 4.20 Pct Debs	99.70	99.40	99.40	65K	0.08	0.08
PBH.DB.I	Premium Brands Hldngs Corp 5.40 Pct Debs	102.0	101.8	102.0	19K	1.3	1.27
PBH.DB.J	Premium Brands Holdings Corporation	104.5	104.1	104.5	46K	0.9	0.82
PBI	Purpose Best Ideas Fund ETF	50.99	50.99	50.99	100	-0.14	0.27
PBI.B	Purpose Best Ideas Fund Non Hdg	66.15	66.15	66.15	100	0.02	0.03
PBL	Pollard Banknote Ltd	20.24	19.70	19.70	14.7K	0.65	3.38
PBY.UN	Canso Credit Income Fund Units	15.89	15.75	15.84	6.9K	-0.09	0.57
PCON	Pimco Managed Conservative Bond Pool ETF	18.49	18.25	18.25	722	0.09	0.49
PCOR	Pimco Managed Core Bond Pool ETF	18.71	18.69	18.70	700	0.08	0.43
PD	Precision Drilling Corp	81.63	79.48	80.48	100.2K	-0.11	0.14
PDC	Invesco CDN Div Idx ETF	38.63	38.52	38.63	5.2K	0.06	0.16
PDF	Purpose Core Dividend Fund ETF	36.14	36.12	36.14	1.9K	-0.05	0.14
PDIV	Purpose Enhanced Dividend Fund ETF	9.330	9.310	9.320	5.8K	-0.020	0.21
PDN	Paladin Energy Ltd	6.990	6.690	6.820	536.1K	0.410	5.87
PDV	Prime Dividend Corp Cl A	9.600	9.550	9.550	2.3K	-0.040	0.42
PDV.PR.A	Prime Dividend Corp Pref	10.87	10.87	10.87	500	0.01	0.09
PET	Pet Valu Holdings Ltd	38.34	37.78	37.95	57.5K	-0.41	1.06
PEY	Peyto Exploration and Dvlpmnt Corp	18.44	17.93	18.33	1.03M	-0.30	1.64
PFAA	Picton Mahoney Fortified Alpha Alt ETF	12.27	12.11	12.27	23.4K	0.05	0.41
PFAE	Picton Mahoney Fort Act Ext Alt Fund ETF	25.00	24.54	24.54	1.1K	0.08	0.32
PFCB	Picton Mahoney Fortified Core Bond ETF	10.82	10.82	10.82	4.3K	0.00	0.00
PFCO	Picton Credit Opportnts Alternt Fund ETF	9.730	9.730	9.730	530	0.000	0.00
PFH.F	Invesco HY Corp Bond Index ETF	18.16	18.16	18.16	100	-0.02	0.11
PFIA	Picton Mahoney Fort Income Alt Fund ETF	10.24	10.23	10.23	39.4K	0.00	0.00
PFIG	Picton Mahoney Fort Inv Grd Alt Fund ETF	9.900	9.900	9.900	1.7K	-0.080	0.80
PFIN		10.06	10.06	10.06	199	0.00	NaN
PFL	Powershares 1 To 3 Yr Lad Float Rate ETF	19.51	19.49	19.50	4.3K	0.00	0.00
PFLS	Picton Mahoney Frt Lng Shrt Alt Fund ETF	20.40	20.32	20.32	3.3K	0.08	0.39
PFMN	Picton Mahoney Fort Mkt Neutral Fund ETF	16.09	16.02	16.06	31.8K	-0.01	0.06
PFMS	Picton Mahoney Multi Strat Alt Fund ETF	14.50	14.43	14.50	3.4K	0.23	1.61
PGI.UN	Pimco Global Inc Opportunities Fund	7.450	7.420	7.420	28.9K	0.030	0.41
PGIC	Premium Global Income Split Corp	6.080	6.000	6.000	30.3K	0.030	0.50
PGIC.PR.A	Premium Global Income Split Corp.	10.74	10.57	10.74	1.1K	-0.04	0.38
PHE.B	Purpose Tactical Hedged Equity Fund ETF	44.10	44.10	44.10	100	-0.04	0.09
PHR	Purpose Duration Hedged Real Estate ETF	19.94	19.92	19.94	5K	0.11	0.56
PHW	Purpose Intl Tactical Hedged Equity Fund	20.92	20.92	20.92	1.8K	1.17	6.15
PHX	Phx Energy Services Corp	7.690	7.610	7.630	150.3K	0.120	1.60
PHYS	Sprott Physical Gold Trust CAD	39.13	38.92	39.03	103.6K	0.18	0.46
PHYS.U	Sprott Physical Gold Trust USD	28.43	28.33	28.39	5K	0.13	0.46
PIC.A	Premium Income A	8.290	8.180	8.290	44.5K	0.040	0.49
PIC.PR.A	Premium Income Pr	15.96	15.96	15.96	421	0.01	0.06
PID	Purpose Intl Dividend Fund ETF	28.25	28.16	28.16	1.4K	0.05	0.18
PIF	Polaris Infrastructure Inc	13.72	13.47	13.50	65.7K	0.13	0.97
PIN	Purpose Monthly Income Fund ETF	18.65	18.65	18.65	2.3K	0.11	0.59
PINC	Purpose Multi Asset Income Fund	19.73	19.73	19.73	100	0.08	0.41
PINV	Purpose Global Innovators Fund	24.04	24.04	24.04	173	-0.02	0.08
PKI	Parkland Fuel Corp	38.80	38.49	38.56	944.2K	-0.17	0.44
PLDI	Pimco Low Duration Monthly Inc ETF	18.89	18.88	18.88	210	0.05	0.27
PLTE	Harvest Palantir Enhd High Incm Shrs ETF	25.83	25.41	25.65	50.3K	-0.12	0.46
PLV	Invesco Low Vol Portfolio ETF	26.76	26.76	26.76	100	0.09	0.34
PLZ.UN	Plaza Retail REIT	4.220	4.180	4.190	38.6K	0.010	0.24
PME	Sentry Select Primary Metals Corp	3.750	3.650	3.650	8.5K	0.030	0.80
PMEI.UN	Pimco Monthly Enhanced Income Fund	9.170	9.130	9.170	45.4K	0.010	0.11
PMET	Patriot Battery Metals Inc	3.670	3.500	3.520	57.5K	0.200	5.90
PMIF	Pimco Monthly Income Fund	18.42	18.39	18.42	118.2K	0.02	0.11
PMIF.U	Pimco Monthly Income Fund	19.91	19.91	19.91	29K	0.00	0.00
PMM	Purpose Multi Strategy Mkt Neutral Fund	25.89	25.83	25.89	400	0.07	0.27
PMNT	Pimco Global Short Maturity Fund ETF	18.96	18.96	18.96	103	0.00	0.00
PMZ.UN	Primaris REIT	15.59	15.41	15.47	87.3K	0.15	0.98
PNC.A	Postmedia Network Canada Corp Cl A	1.360	1.360	1.360	100	-0.080	5.56
PNE	Pine Cliff Energy Ltd	0.6200	0.6200	0.6200	167.2K	0.0000	0.00
PNP	Pinetree Capital Ltd	13.39	12.82	12.82	5.6K	0.40	3.17
POU	Paramount Resources Ltd	20.72	20.30	20.53	310.6K	-0.31	1.51
POW	Power Corp of Canada Sv	58.64	57.14	57.36	2.42M	-0.43	0.73
POW.PR.A	Power Corp A Pr	24.83	24.80	24.80	300	-0.01	0.04
POW.PR.B	Power Corp Pref Shares Series B	23.95	23.95	23.95	700	0.05	0.21
POW.PR.C	Power Corp of Canada 5.80%	25.37	25.30	25.33	5.1K	-0.08	0.32
POW.PR.D	Power Corp Non-Cum 1st Pfd Shs Ser D	22.90	22.85	22.85	9.5K	-0.14	0.61
POW.PR.E	Power Corp Part Pr	52.76	52.76	52.76	100	0.36	0.68
POW.PR.G	Power Corp of Canada 5.60 Pct Pref Ser G	24.88	24.69	24.75	5.7K	-0.09	0.36
PPL	Pembina Pipeline Corp	54.14	52.99	54.13	5.76M	-1.13	2.08
PPL.PF.A	Pembina Pipeline Corp Pref Ser 21	25.30	25.25	25.25	1.2K	-0.05	0.20
PPL.PF.E	Pembina Pipeline Corp Pref Series 25	25.66	25.50	25.50	3.3K	0.00	0.00
PPL.PR.A	Pembina Pipeline Corp Pref Class A	24.60	24.50	24.50	5.7K	0.02	0.08
PPL.PR.C	Pembina Pipeline Corp Pref Ser 3	24.45	24.44	24.44	1.6K	0.00	0.00
PPL.PR.E	Pembina Pipeline Corp Pref Ser 5	25.51	25.40	25.50	4.2K	0.08	0.31
PPL.PR.G	Pembina Pipeline Corp Pref Ser 7	24.63	24.55	24.63	5.7K	0.02	0.08
PPL.PR.I	Pembina Pipeline Corp Pref Ser 9	25.15	25.15	25.15	125	-0.11	0.44
PPL.PR.O	Pembina Pipeline Corp Pref Series 15	24.66	24.63	24.66	1.4K	-0.33	1.32
PPL.PR.Q	Pembina Pipeline Corp Pref Series 17	25.30	25.30	25.30	9.7K	-0.25	0.98
PPLN	Global X Pipeline Energy Service Idx ETF	11.73	11.73	11.73	131	0.00	0.00
PPR	Prairie Provident Resources Inc	0.0300	0.0250	0.0275	14.3K	0.0050	20.00
PPTA	Perpetua Resources Corp	25.25	23.22	23.27	326.7K	0.81	3.38
PR	Lysander Slater Pref Share Activ ETF	10.31	10.27	10.27	544	0.02	0.20
PRA	Purpose Diversified Real Asset Fund ETF	31.39	31.18	31.39	2.2K	0.11	0.35
PRB	Probe Gold Inc	3.000	2.860	2.860	177.8K	0.070	2.39
PREF	Quadravest Preferred Split Share ETF	10.79	10.74	10.76	8K	0.00	0.00
PRL	Propel Holdings Inc	33.30	32.12	33.09	116.6K	0.78	2.45
PRM	Big Pharma Split Corp	11.83	11.70	11.70	6.3K	0.04	0.34
PRM.PR.A	Big Pharma Split Corp Pref Shares	10.17	10.13	10.13	6.3K	-0.04	0.39
PRN	Profound Medical Corp	5.710	5.530	5.530	12.4K	0.100	1.80
PRP	Purpose Conservative Income Fund	19.87	19.87	19.87	100	0.03	0.15
PRQ	Petrus Resources Ltd	1.460	1.440	1.440	37K	0.000	0.00
PRU	Perseus Mining Ltd	3.980	3.850	3.850	102.3K	-0.010	0.25
PRV.DB	Pro Real Estate Investment TR 8 Pct Debs	104.0	104.0	104.0	16K	-0.5	0.48
PRV.UN	Pro Real Estate Investment Trust	5.900	5.850	5.870	26.9K	-0.030	0.51
PRYM	Prime Mining Corp	3.400	3.150	3.170	173.7K	0.050	1.56
PSA	Purpose High Interest Savings ETF	50.08	50.07	50.08	75.9K	0.00	0.00
PSB	Invesco 1 To 5 Yrladder Inv Grd Bd ETF	18.23	18.20	18.22	3.3K	0.01	0.05
PSD	Pulse Seismic Inc	3.630	3.480	3.480	18.1K	0.040	1.14
PSI	Pason Systems Inc	11.95	11.67	11.94	314.3K	-0.17	1.43
PSK	Prairiesky Royalty Ltd	25.33	24.77	25.31	365K	0.03	0.12
PSLV	Sprott Physical Silver Trust CAD	20.00	19.69	19.82	248.3K	0.15	0.76
PSLV.U	Sprott Physical Silver Trust USD	14.53	14.41	14.41	2.9K	0.15	1.05
PSU.U	Purpose US Cash ETF	100.2	100.2	100.2	13.3K	0.0	0.00
PTM	Platinum Group Metals Ltd	2.700	2.430	2.440	115.7K	0.140	5.58
PVS.PR.G	Partners Value Split Corp	25.08	25.08	25.08	100	-0.08	0.32
PVS.PR.H	Partners Value Split Corp Pref Ser 10	25.19	25.15	25.19	3K	0.01	0.04
PVS.PR.J	Partners Value Split Corp	25.21	25.10	25.21	5.1K	0.02	0.08
PVS.PR.K	Partners Value Split Corp Pref Ser 13	25.10	25.08	25.08	4.4K	0.02	0.08
PVS.PR.L	Partners Value Split Corp	25.82	25.82	25.82	100	-0.10	0.39
PVS.PR.M	Partners Value Split Corp Pref Ser 15	25.72	25.69	25.71	1.2K	0.13	0.51
PVS.PR.U		25.20	25.10	25.14	12.2K	0.00	NaN
PWF.PF.A	Power Financial Corporation	20.74	20.50	20.50	5.2K	-0.09	0.43
PWF.PR.A	Power Fin Ser A Pr	14.56	14.35	14.56	3K	-0.06	0.42
PWF.PR.E	Power Fin Ser D Pr	24.84	24.84	24.84	475	0.00	0.00
PWF.PR.F	Power Financial Corp Pref Ser E	23.64	23.60	23.60	2.3K	-0.01	0.04
PWF.PR.G	Power Financial Corp 5.90% Pr Series F	25.44	25.33	25.35	11.3K	-0.04	0.16
PWF.PR.H	Power Financial Corp 5.75% Pr Series H	25.17	25.08	25.08	7.7K	-0.03	0.12
PWF.PR.K	Power Fin Corp 4.95% Ser K	22.30	22.30	22.30	55K	-0.11	0.49
PWF.PR.L	Power Financial Corp Series L Pfd	22.78	22.75	22.78	2.2K	-0.14	0.61
PWF.PR.O	Power Financial Corp 5.80 Pref Ser O	25.26	25.21	25.26	1.1K	0.00	0.00
PWF.PR.P	Pwr Fnl Corp 4.40 Non Cumul Pref Ser P	18.31	18.31	18.31	500	0.09	0.49
PWF.PR.Q	Power Fin Corp 4.40 Pct Pref Ser Q	18.25	17.94	18.25	1.4K	0.31	1.73
PWF.PR.R	Power Financial Corp 5.5 Pct Pref Ser R	24.59	24.29	24.58	6.7K	-0.13	0.53
PWF.PR.S	Power Financial Corp Pref Ser S	21.80	21.66	21.66	1.8K	-0.10	0.46
PWF.PR.T	Power Financial Corp 4.20 Pct Pref Ser T	24.55	24.45	24.55	13.5K	-0.06	0.24
PWF.PR.Z	Power Financial Corp 5.15 Pct Pref Ser V	22.86	22.86	22.86	7.4K	0.09	0.39
PWI	Sustainable Power Infra Split Corp Cl A	9.970	9.930	9.950	5.4K	-0.070	0.70
PWI.PR.A	Sustainable Power Infra Split Corp Pr A	10.28	10.28	10.28	600	-0.07	0.68
PXC	Invesco FTSE RAFI CAD Idx ETF	49.56	49.51	49.51	469	-0.01	0.02
PXS	Pwrshr FTSE RAFI US Fdamntl ETF II	54.13	54.13	54.13	175	0.71	1.33
PXS.U	Invesco FTSE RAFI U.S. Index ETF II	38.74	38.66	38.66	800	0.14	0.36
PXT	Parex Resources Inc	18.94	18.23	18.87	816.7K	1.19	7.00
PXU.F	Invesco FTSE RAFI US Idx ETF	69.09	69.09	69.09	102	0.88	1.29
PYF	Purpose Premium Yield Fund ETF	17.33	17.31	17.33	21.3K	-0.01	0.06
PYF.U	Purpose Premium Yield Fund NH USD ETF	19.40	19.40	19.40	200	0.08	0.41
PYR	Pyrogenesis Canada Inc	0.2750	0.2650	0.2700	129.9K	-0.0100	3.64
PZA	Pizza Pizza Royalty Corp	15.85	15.65	15.65	31.4K	-0.05	0.32
PZW	Pwrshr FTSE RAFI Glb Sml Mid Fdamntl ETF	41.00	40.94	41.00	742	-0.09	0.22
PZW.F	Invesco FTSE RAFI Glb Small Mid Hedge	28.89	28.89	28.89	400	0.48	1.69
PZW.U	Invesco FTSE RAFI Glb Small Mid USD	29.47	29.34	29.34	2.6K	0.42	1.45

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,349	208	0.9
DJI	45,758	-126	0.3
SP500	6,607	-9	0.1
DAX	23,329	-420	1.8
BDI	1,200	49	4.3
HSI	26,439	-8	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES