Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
PAASPan American Silver Corp19.6319.2119.52189,0640.221.14 
PAR.UNPartners REIT Units3.0603.0403.06022,8920.0200.66 
PATHCounterpath Corp2.6802.6602.6601,100-0.2207.64 
PAYPosera Ltd0.11000.11000.1100291,300-0.01008.33 
PBDPurpose Total Return Bond Fund ETF18.6118.6118.612,4000.060.32 
PBHPremium Brands Holdings Corp101.2100.3101.0297,1540.10.07 
PBH.DB.EPremium Brands Hld Corp 4.65 Pct Debs122.9122.9122.915,0000.90.76 
PBH.DB.FPremium Brands Hld Corp 4.60 Pct Debs109.0109.0109.05,0000.90.85 
PBH.DB.GPremium Brands Holdings 4.65 Pct Debs102.0101.9102.016,0000.10.10 
PBIPurpose Best Ideas Fund ETF29.8029.8029.803400.000.00 
PBI.BPurpose Best Ideas Fund Non Hdg32.5132.5032.505,600-0.210.64 
PBLPollard Banknote Limited20.7720.6020.601,9170.000.00 
PBY.UNCanso Credit Income Fund Units11.9611.8511.8912,7000.000.00 
PCD.UNPathfinder Income Fund8.2008.2008.200700-0.0901.09 
PCYProphecy Development Corp0.15000.14000.140072,500-0.01006.67 
PDPrecision Drilling Corp4.8104.7104.790696,1280.1302.79 
PDCPowershares CDN Div ETF26.7226.6026.7215,1000.060.23 
PDFPurpose Core Dividend Fund ETF26.0926.0026.0911,4900.040.15 
PDIVPurpose Enhanced Dividend Fund ETF10.4410.4410.443,3840.100.97 
PDLNorth American Palladium Ltd9.0309.0009.0305750.1601.80 
PDVPrime Dividend Corp Cl A7.3907.3507.3501,0000.2503.52 
PDV.PR.APrime Dividend Corp Pref10.0510.0510.051000.000.00 
PEGIPattern Energy Group Inc27.1326.6826.919,2540.321.20 
PEUPurpose Enhanced US Equity Fund27.4327.4327.439000.130.48 
PEU.BPurpose Enhanced US Equity Fd Nc Hedg31.8031.7831.804,8000.561.79 
PEYPeyto Exploration and Dvlpmnt Corp10.5710.4110.49390,1500.020.19 
PFBPfb Corp8.1208.1008.100300-0.0901.10 
PFGPurpose Global Financials Income ETF9.9509.9209.93015,950-0.0900.90 
PFH.FPowershares HY Corp Bond Index ETF19.8819.8819.881,6000.030.15 
PFLPowershares 1 To 3 Yr Lad Float Rate ETF19.9319.9319.939040.000.00 
PFT.UNCanadian Pref Share Trust10.0210.0210.022000.010.10 
PGPremier Gold Mines Ltd2.0901.9501.950302,558-0.0904.41 
PGDPeregrine Diamonds Ltd0.24000.24000.24005,0000.00000.00 
PGFPengrowth Energy Corp0.96000.90000.9300650,4100.02002.20 
PGI.UNPimco Global Inc Opportunities Fund10.5010.4710.5018,1220.030.29 
PGLCPershing Gold Corp1.4301.3401.4201,3300.1209.23 
PHEPurpose Tactical Hedged Equity Fund ETF25.5025.5025.50118-0.100.39 
PHE.BPurpose Tactical Hedged Equity Fund ETF26.1826.0826.166,2000.040.15 
PHOPhoton Control Inc2.1602.1202.120252,283-0.0301.40 
PHRPurpose Duration Hedged Real Estate ETF19.7919.7919.79275-0.030.15 
PHWPurpose Intl Tactical Hedged Equity ETF20.0420.0220.026000.030.15 
PHXPhx Energy Services Corp2.9302.8402.9103,1000.0602.11 
PHYSSprott Physical Gold Trust CAD12.5512.4912.514,135-0.060.48 
PHYS.USprott Physical Gold Trust USD9.6209.6109.6103,500-0.0400.41 
PIC.APremium Income A7.8007.7407.80019,2660.0700.91 
PIC.PR.APremium Income Pr15.2515.2215.254,0000.050.33 
PIDPurpose Intl Dividend Fund ETF21.5321.4821.532,2440.251.17 
PIFPolaris Infrastructure Inc12.1311.8012.0031,3500.050.42 
PINPurpose Monthly Income Fund ETF18.7318.7018.734000.030.16 
PINCPurpose Multi Asset Income Fund20.4120.4120.418970.000.00 
PINVPurpose Global Innovators Fund21.5421.5421.544,0000.070.33 
PKIParkland Fuel Corp42.8942.2042.23219,326-0.120.28 
PLPinnacle Renewable Holdings Inc16.5016.0116.2741,2510.221.37 
PLCPark Lawn Corp26.0225.5725.8618,4470.321.25 
PLIPrometic Life Sciences Inc0.63000.56000.59001,119,6700.03005.36 
PLVPowershares Low Vol Portfolio ETF22.1722.1722.176400.010.05 
PLZ.DB.EPlaza Retail REIT 5.10 Pct Debs102.4102.1102.152,000-0.90.87 
PLZ.UNPlaza Retail REIT4.1704.1204.13040,363-0.0100.24 
PMB.UNPicton Mahoney Tactical Income Fund8.2208.1908.2207,9060.0400.49 
PMESentry Select Primary Metals Corp1.8801.8601.87015,300-0.0301.58 
PMIFPimco Monthly Income Fund19.4619.4419.458,884-0.020.10 
PMMPurpose Multi Strategy Mkt Neutral Fund23.5723.5523.551,067-0.030.13 
PMNPromis Neurosciences Inc0.29000.27000.2900285,4910.01003.57 
PMTPerpetual Energy Inc0.38000.34000.340092,2990.02006.25 
PMTSCPI Card Group Inc4.6904.5704.6901,3000.0801.74 
PNC.APostmedia Network Canada Corp Cl A1.5001.5001.500100-0.30016.67 
PNC.BPostmedia Network Canada Corp Cl B1.5001.4101.410200-0.28016.57 
PNEPine Cliff Energy Ltd0.34000.33000.3300154,0000.00000.00 
PNPPinetree Capital Ltd2.0102.0002.010400-0.0100.50 
POMPolymet Mining Corp1.1501.1301.1403,100-0.0403.39 
PONYPainted Pony Energy Ltd2.7902.7202.720824,4400.0000.00 
POUParamount Resources Ltd12.7712.2612.67358,9460.040.32 
POWPower Corporation of Canada Sv28.4528.1928.42318,0340.170.60 
POW.PR.APower Corp A Pr25.3825.3525.382,1000.040.16 
POW.PR.BPower Corp Pref Shares Series B24.4324.3524.3911,799-0.100.41 
POW.PR.CPower Corp of Canada 5.80%25.7125.7125.712,5000.020.08 
POW.PR.DPower Corp Non-Cum 1st Pfd Shs Ser D22.9922.9222.965,6300.000.00 
POW.PR.EPower Corp Part Pr31.2531.2531.25200-0.852.65 
POW.PR.FPower Corp 1st Pr46.0046.0046.005,0000.000.00 
POW.PR.GPower Corp of Canada 5.60 Pct Pref Ser G25.4425.3525.392,6750.040.16 
PPLPembina Pipeline Corp43.5743.0243.55694,1040.481.11 
PPL.DB.FPembina Pipeline Corp 5.75 Pct Debs F146.0146.0146.018,0000.00.00 
PPL.PF.APembina Pipeline Corp Pref Ser 2125.6425.4325.456,500-0.090.35 
PPL.PR.APembina Pipeline Corp Pref Class A22.2221.9222.223610.110.50 
PPL.PR.CPembina Pipeline Corp Pref Ser 322.5222.4522.511,600-0.160.71 
PPL.PR.EPembina Pipeline Corp Pref Ser 524.6524.4824.489,600-0.190.77 
PPL.PR.GPembina Pipeline Corp Pref Ser 724.0023.8523.956,000-0.200.83 
PPL.PR.IPembina Pipeline Corp Pref Ser 925.3225.2025.203,200-0.060.24 
PPL.PR.KPembina Pipeline Corp Pref Ser 1126.0125.9525.962,513-0.040.15 
PPL.PR.MPembina Pipeline Corp Pref Ser 1325.9725.9625.961,038-0.050.19 
PPL.PR.OPembina Pipeline Corp Pref Series 1523.5023.2923.353,150-0.230.98 
PPL.PR.QPembina Pipeline Corp Pref Series 1724.4524.4224.436000.030.12 
PPL.PR.SPembina Pipeline Corp Pref Series 1925.2425.1125.112,881-0.200.79 
PPRPrairie Provident Resources Inc0.40000.39000.400079,9010.01002.56 
PPSPowershares CDN Pref Share ETF16.5716.5516.554,531-0.010.06 
PRLysander Slater Pref Share Activ ETF10.5210.4810.525,3750.000.00 
PRAPurpose Diversified Real Asset Fund ETF18.9618.9618.964,5000.110.58 
PRF.UNPinebridge Inv Grade Pref Sec Fund Units23.8523.8523.85100-0.050.21 
PRMBig Pharma Split Corp13.8213.8213.82150-0.050.36 
PRM.PR.ABig Pharma Split Corp Pref Shares10.4010.4010.401000.090.87 
PRNProfound Medical Corp0.83000.78000.820030,0880.04005.13 
PRPPurpose Conservative Income Fund ETF20.0120.0120.011000.000.00 
PRQPetrus Resources Ltd0.95000.92000.920010,6570.02002.22 
PRUPerseus Mining Limited0.33000.32000.32004,0000.00000.00 
PSAPurpose High Interest Savings ETF50.0550.0450.044,518-0.010.02 
PSBPwrshrs 1 To 5 Yr Ladder Inv Grd Bd ETF17.8317.8217.829,833-0.010.06 
PSDPulse Seismic Inc2.3602.3402.35022,3440.0100.43 
PSIPason Systems Inc20.0019.7119.84100,490-0.040.20 
PSKPrairiesky Royalty Ltd23.4723.0923.43735,4120.381.65 
PSLVSprott Physical Silver Trust CAD6.6906.6406.6509,459-0.0200.30 
PSLV.USprott Physical Silver Trust USD5.1305.1305.130300-0.0300.58 
PSU.UPurpose US Cash ETF100.1100.1100.11,9090.00.01 
PSYPwrshr Glb Sharehldr Yield ETF24.6624.6624.661000.000.00 
PTBPowershares Tactical Bond ETF18.2718.2718.271,635-0.080.44 
PTGPivot Technology Solutions Inc1.5001.4601.50072,3710.0201.35 
PTMPlatinum Group Metals Ltd0.22000.21000.2100436,6180.01005.00 
PTM.WT.UPlatinum Group Metals Ltd Wts0.02000.01000.0200873,1000.0100100.00 
PTSPoints International Ltd17.0016.6816.73800-0.673.85 
PUDPurpose US Dividend Fund ETF23.8123.8123.81100-0.050.21 
PUD.BPurpose US Dividend Fund ETF Nc Hedged27.5827.5527.58300-0.030.11 
PVGPretium Resources Inc10.5410.1810.51421,1970.141.35 
PVS.PR.BPartners Value Split Corp Pref Ser 325.0825.0625.086960.010.04 
PVS.PR.DPartners Value Split Corp Pref Ser 625.7525.5625.56700-0.010.04 
PVS.PR.EPartners Value Split Corp Pref Ser 725.8425.8425.841000.000.00 
PVS.PR.FPartners Value Split Corp Pref Ser 825.4525.4225.426,100-0.030.12 
PWFPower Financial Corp29.9129.6929.86368,8340.140.47 
PWF.PR.APower Fin Ser A Pr21.5021.5021.506000.070.33 
PWF.PR.EPower Fin Ser D Pr25.0925.0925.095000.020.08 
PWF.PR.FPower Financial Corp Pref Ser E24.1123.9724.112,7100.110.46 
PWF.PR.GPower Financial Corp 5.90% Pr Series F25.6225.6025.60200-0.070.27 
PWF.PR.HPower Financial Corp 5.75% Pr Series H25.5525.5125.544,3650.010.04 
PWF.PR.IPower Financial Corp 6% Series I25.7725.7225.772,7000.020.08 
PWF.PR.KPower Fin Corp 4.95% Ser K22.5122.4522.493,200-0.010.04 
PWF.PR.LPower Financial Corp Series L Pfd23.3123.2523.255900.040.17 
PWF.PR.OPower Financial Corp 5.80 Pref Ser O25.7125.7125.711890.040.16 
PWF.PR.PPwr Fnl Corp 4.40 Non Cumul Pref Ser P19.6719.5119.603,170-0.020.10 
PWF.PR.QPower Fin Corp 4.40 Pct Pref Ser Q21.7521.7521.752,0000.050.23 
PWF.PR.RPower Financial Corp 5.5 Pct Pref Ser R25.3325.2825.288000.030.12 
PWF.PR.SPower Financial Corp Pref Ser S22.0922.0022.002,700-0.090.41 
PWF.PR.TPower Financial Corp 4.20 Pct Pref Ser T24.4024.3424.381,100-0.040.16 
PWF.PR.ZPower Financial Corp 5.15 Pct Pref Ser V23.7823.7323.731,788-0.020.08 
PXCPowershr FTSE RAFI CAD ETF27.3927.2327.393,9000.160.59 
PXGPwrshr FTSE RAFI Global Plus Fdamntl ETF23.8323.8323.832000.100.42 
PXG.UPowershares Global Plus Fdamntl ETF USD18.2518.2518.254,000-0.010.05 
PXSPwrshr FTSE RAFI US Fdamntl ETF II27.0427.0427.041,7200.020.07 
PXTParex Resources Inc21.3020.6021.14361,0590.442.13 
PXU.FPowershares FTSE RAFI US Fund ETF40.8440.8440.841250.000.00 
PXXBlackpearl Resources Inc1.2101.1901.200120,1250.0403.45 
PYFPurpose Premium Yield Fund ETF19.1719.1519.175,195-0.020.10 
PZAPizza Pizza Royalty Corp9.7809.6409.70040,598-0.0800.82 
PZCPwrshr FTSE RAFI CDN Sml Mid Fdamntl ETF19.9119.9119.911000.090.45 
PZWPwrshr FTSE RAFI Glb Sml Mid Fdamntl ETF27.2627.2627.26100-0.180.66 
PZW.FPowershares FTSE RAFI Glb Sml Mid Fndmtl20.2720.2720.271000.391.96 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.141.69
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-20.21
BDI1,200494.26
HSI30,063-2530.83