| PAAS | Pan American Silver Corp | 75.80 | 74.14 | 75.35 | 1.15M | -1.16 | | 1.52 | |
| PABF | Purpose Actv Balanced Fund ETF | 26.35 | 26.28 | 26.31 | 15.6K | -0.02 | | 0.08 | |
| PACF | Purpose Actv Conservative Fund ETF | 24.82 | 24.79 | 24.79 | 11.4K | -0.05 | | 0.20 | |
| PAGF | Purpose Actv Growth Fund ETF | 29.02 | 28.96 | 29.00 | 13.9K | -0.07 | | 0.24 | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 21.70 | 20.93 | 21.60 | 21.2K | 0.50 | | 2.37 | |
| PAYF | Purpose Enhanced Premium Yield Fund ETF | 18.49 | 18.45 | 18.47 | 1.5K | 0.01 | | 0.05 | |
| PAYG | | 27.27 | 27.00 | 27.20 | 16.5K | -0.02 | | 0.07 | |
| PAYL | Global X Long Term Gov Bond Prem Yld ETF | 17.76 | 17.71 | 17.71 | 3.2K | -0.06 | | 0.34 | |
| PAYM | Global X Mid Term Govt Bond Prem Yld ETF | 18.37 | 18.37 | 18.37 | 2.2K | 0.00 | | 0.00 | |
| PAYS | Global X Short-Term Government Bond | 18.79 | 18.77 | 18.79 | 4.5K | -0.01 | | 0.05 | |
| PBAL | Pimco Managed Balanced Portfolio ETF | 20.29 | 20.29 | 20.29 | 308 | -0.05 | | 0.25 | |
| PBD | Purpose Total Return Bond Fund ETF | 16.42 | 16.41 | 16.41 | 1.2K | 0.01 | | 0.06 | |
| PBH | Premium Brands Holdings Corp | 84.24 | 82.75 | 82.95 | 191.8K | -0.83 | | 0.99 | |
| PBH.DB.H | Premium Brands Holdings 4.20 Pct Debs | 100.00 | 99.99 | 100.00 | 77.0K | 0.00 | | 0.00 | |
| PBH.DB.I | Premium Brands Hldngs Corp 5.40 Pct Debs | 101.7 | 101.7 | 101.7 | 44.0K | 0.4 | | 0.37 | |
| PBH.DB.J | Premium Brands Holdings Corporation | 101.9 | 101.9 | 101.9 | 45.0K | -0.2 | | 0.15 | |
| PBH.DB.K | Premium Brnd Hld Crp Ser K 5.50 Pct Debs | 101.3 | 100.7 | 100.7 | 23.0K | -0.3 | | 0.26 | |
| PBH.DBK | PBH.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PBI | Purpose Best Ideas Fund ETF | 50.63 | 50.63 | 50.63 | 1.0K | 0.62 | | 1.24 | |
| PBI.B | Purpose Best Ideas Fund Non Hdg | 65.08 | 65.08 | 65.08 | 100 | 0.24 | | 0.37 | |
| PBL | Pollard Banknote Ltd | 18.44 | 18.00 | 18.00 | 3.8K | -0.28 | | 1.53 | |
| PBY.UN | Canso Credit Income Fund Units | 16.37 | 16.34 | 16.35 | 32.4K | 0.29 | | 1.81 | |
| PCON | Pimco Managed Conservative Bond Pool ETF | 17.70 | 17.70 | 17.70 | 529 | -0.06 | | 0.34 | |
| PCOR | Pimco Managed Core Bond Pool ETF | 18.22 | 18.20 | 18.21 | 2.4K | -0.04 | | 0.22 | |
| PD | Precision Drilling Corp | 133.0 | 130.2 | 132.1 | 94.4K | 1.9 | | 1.47 | |
| PDC | Invesco CDN Div Idx ETF | 45.81 | 45.61 | 45.72 | 3.1K | -0.05 | | 0.11 | |
| PDF | Purpose Core Dividend Fund ETF | 41.01 | 40.94 | 40.95 | 5.0K | -0.10 | | 0.24 | |
| PDI | | 1.0000 | 0.8900 | 0.9000 | 45.4K | -0.0200 | | 2.17 | |
| PDIV | Purpose Enhanced Dividend Fund ETF | 9.580 | 9.510 | 9.520 | 30.0K | 0.000 | | 0.00 | |
| PDN | Paladin Energy Ltd | 12.11 | 11.79 | 11.88 | 96.3K | -0.16 | | 1.33 | |
| PDV | Prime Dividend Corp Cl A | 12.20 | 12.20 | 12.20 | 100 | 0.00 | | 0.00 | |
| PDV.PR.A | Prime Dividend Corp Pref | 11.15 | 11.14 | 11.15 | 600 | 0.22 | | 2.01 | |
| PEP | Pepsi CDR [Cad Hedged] | 23.25 | 23.01 | 23.01 | 5.5K | -0.18 | | 0.78 | |
| PET | Pet Valu Holdings Ltd | 21.45 | 21.08 | 21.22 | 126.6K | 0.02 | | 0.09 | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 25.06 | 24.55 | 24.99 | 869.0K | 0.68 | | 2.80 | |
| PFAA | Picton Mahoney Fortified Alpha Alt ETF | 12.14 | 12.11 | 12.11 | 6.7K | -0.01 | | 0.08 | |
| PFAE | Picton Mahoney Fort Act Ext Alt Fund ETF | 27.80 | 27.46 | 27.46 | 573 | -0.14 | | 0.51 | |
| PFCB | Picton Mahoney Fortified Core Bond ETF | 10.61 | 10.59 | 10.59 | 2.3K | 0.00 | | 0.00 | |
| PFCO | Picton Credit Opportnts Alternt Fund ETF | 9.340 | 9.330 | 9.340 | 996 | -0.080 | | 0.85 | |
| PFE | Pfizer CDR [Cad Hedged] | 12.28 | 12.05 | 12.05 | 155.7K | -0.08 | | 0.66 | |
| PFIA | Picton Mahoney Fort Income Alt Fund ETF | 10.05 | 10.03 | 10.03 | 62.4K | -0.01 | | 0.10 | |
| PFIG | Picton Mahoney Fort Inv Grd Alt Fund ETF | 9.610 | 9.610 | 9.610 | 525 | -0.060 | | 0.62 | |
| PFIN | Picton Income Fund ETF | 9.770 | 9.770 | 9.770 | 985 | -0.040 | | 0.41 | |
| PFL | Powershares 1 To 3 Yr Lad Float Rate ETF | 19.50 | 19.49 | 19.49 | 1.3K | -0.01 | | 0.05 | |
| PFLS | Picton Mahoney Frt Lng Shrt Alt Fund ETF | 21.88 | 21.62 | 21.69 | 3.0K | 0.03 | | 0.14 | |
| PFMN | Picton Mahoney Fort Mkt Neutral Fund ETF | 16.06 | 15.77 | 16.05 | 17.0K | -0.01 | | 0.06 | |
| PFMS | Picton Mahoney Multi Strat Alt Fund ETF | 16.16 | 16.16 | 16.16 | 600 | 0.06 | | 0.37 | |
| PG | Procter & Gamble CDR [Cad Hedged] | 24.73 | 24.48 | 24.59 | 15.5K | 0.06 | | 0.24 | |
| PGI.UN | Pimco Global Inc Opportunities Fund | 7.180 | 7.160 | 7.180 | 33.8K | 0.010 | | 0.14 | |
| PGIC | Premium Global Income Split Corp | 7.160 | 7.000 | 7.000 | 8.9K | 0.010 | | 0.14 | |
| PGIC.PR.A | Premium Global Income Split Corp. | 10.85 | 10.78 | 10.82 | 4.0K | -0.03 | | 0.28 | |
| PHE | Purpose Tactical Hedged Equity Fund ETF | 40.94 | 40.94 | 40.94 | 2.0K | 2.46 | | 6.39 | |
| PHE.B | Purpose Tactical Hedged Equity Fund ETF | 45.72 | 45.64 | 45.72 | 6.4K | 0.25 | | 0.55 | |
| PHR | Purpose Duration Hedged Real Estate ETF | 20.81 | 20.58 | 20.81 | 248 | 1.12 | | 5.69 | |
| PHW | Purpose Intl Tactical Hedged Equity Fund | 21.14 | 21.14 | 21.14 | 900 | -0.12 | | 0.56 | |
| PHX | Phx Energy Services Corp | 12.62 | 12.36 | 12.43 | 95.7K | 0.03 | | 0.24 | |
| PHYS | Sprott Physical Gold Trust CAD | 48.53 | 48.13 | 48.35 | 48.1K | -0.49 | | 1.00 | |
| PHYS.U | Sprott Physical Gold Trust USD | 35.62 | 35.39 | 35.39 | 1.5K | -0.39 | | 1.09 | |
| PIC.A | Premium Income Corp | 10.140 | 9.980 | 10.000 | 19.1K | -0.090 | | 0.89 | |
| PIC.PR.A | Premium Income Pr | 16.69 | 16.57 | 16.64 | 10.9K | -0.01 | | 0.06 | |
| PID | Purpose Intl Dividend Fund ETF | 31.45 | 31.34 | 31.35 | 2.4K | -0.15 | | 0.48 | |
| PIF | Polaris Infrastructure Inc | 12.96 | 12.80 | 12.90 | 13.5K | 0.00 | | 0.00 | |
| PIN | Purpose Monthly Income Fund ETF | 19.90 | 19.90 | 19.90 | 1.1K | -0.02 | | 0.10 | |
| PINC | Purpose Multi Asset Income Fund | 21.36 | 21.35 | 21.36 | 500 | 0.15 | | 0.71 | |
| PINV | Purpose Global Innovators Fund | 31.30 | 31.28 | 31.29 | 615 | 6.22 | | 24.81 | |
| PLDI | Pimco Low Duration Monthly Inc ETF | 18.71 | 18.66 | 18.70 | 6.4K | 0.00 | | 0.00 | |
| PLHI | | 10.07 | 9.89 | 10.02 | 3.0K | -0.01 | | 0.10 | |
| PLTE | Harvest Palantir Enhd High Incm Shrs ETF | 17.90 | 17.49 | 17.75 | 165.2K | -0.01 | | 0.06 | |
| PLTR | Palantir CDR [Cad Hedged] | 11.04 | 10.72 | 10.89 | 293.7K | -0.01 | | 0.09 | |
| PLZ.UN | Plaza Retail REIT | 4.480 | 4.400 | 4.430 | 38.6K | -0.020 | | 0.45 | |
| PME | Sentry Select Primary Metals Corp | 5.110 | 4.980 | 4.990 | 1.0K | -0.160 | | 3.11 | |
| PMEI.UN | Pimco Monthly Enhanced Income Fund | 9.090 | 9.010 | 9.090 | 29.3K | 0.070 | | 0.78 | |
| PMET | Patriot Battery Metals Inc | 5.560 | 5.280 | 5.550 | 268.4K | 0.380 | | 7.35 | |
| PMIF | Pimco Monthly Income Fund | 18.11 | 18.07 | 18.08 | 250.5K | -0.04 | | 0.22 | |
| PMIF.U | Pimco Monthly Income Fund | 19.84 | 19.82 | 19.83 | 4.0K | 0.00 | | 0.00 | |
| PMM | Purpose Multi Strategy Mkt Neutral Fund | 27.20 | 27.20 | 27.20 | 125 | -0.05 | | 0.18 | |
| PMNT | Pimco Global Short Maturity Fund ETF | 18.71 | 18.70 | 18.71 | 4.2K | 0.03 | | 0.16 | |
| PMZ.UN | Primaris REIT | 19.13 | 18.76 | 18.90 | 262.4K | 0.01 | | 0.05 | |
| PNC.A | Postmedia Network Canada Corp Cl A | 0.9400 | 0.9400 | 0.9400 | 500 | 0.0400 | | 4.44 | |
| PNC.B | Postmedia Network Canada Corp Cl B | 1.0000 | 1.0000 | 1.0000 | 500 | 0.0500 | | 5.26 | |
| PNE | Pine Cliff Energy Ltd | 0.6600 | 0.6200 | 0.6200 | 391.8K | 0.0000 | | 0.00 | |
| PNP | Pinetree Capital Ltd | 9.970 | 9.070 | 9.260 | 3.6K | -0.390 | | 4.04 | |
| POU | Paramount Resources Ltd | 30.08 | 29.04 | 29.57 | 291.9K | 0.91 | | 3.18 | |
| POW | Power Corp of Canada Sv | 73.79 | 72.39 | 73.73 | 3.74M | 0.69 | | 0.94 | |
| POW.PR.A | Power Corp A Pr | 24.86 | 24.81 | 24.81 | 2.1K | -0.04 | | 0.16 | |
| POW.PR.B | Power Corp Pref Shares Series B | 24.06 | 23.96 | 24.06 | 400 | 0.12 | | 0.50 | |
| POW.PR.C | Power Corp of Canada 5.80% | 25.10 | 24.99 | 24.99 | 2.0K | -0.10 | | 0.40 | |
| POW.PR.D | Power Corp Non-Cum 1st Pfd Shs Ser D | 22.61 | 22.60 | 22.60 | 800 | 0.00 | | 0.00 | |
| POW.PR.E | Power Corp Part Pr | 72.00 | 72.00 | 72.00 | 200 | 2.00 | | 2.86 | |
| POW.PR.G | Power Corp of Canada 5.60 Pct Pref Ser G | 24.65 | 24.65 | 24.65 | 500 | 0.00 | | 0.00 | |
| POW.PR.H | Power Corp of Canada 5.75 Pct Pref Ser H | 25.11 | 25.10 | 25.10 | 1.6K | -0.08 | | 0.32 | |
| POW.PR.I | Power Corp of Can 5.65 Pct Pref Ser I | 25.00 | 24.90 | 24.90 | 2.4K | -0.10 | | 0.40 | |
| PPL | Pembina Pipeline Corp | 59.70 | 58.94 | 59.09 | 1.78M | -0.20 | | 0.34 | |
| PPL.PF.A | Pembina Pipeline Corp Pref Ser 21 | 26.12 | 26.07 | 26.07 | 24.2K | -0.07 | | 0.27 | |
| PPL.PF.E | Pembina Pipeline Corp Pref Series 25 | 26.45 | 26.33 | 26.33 | 6.0K | -0.13 | | 0.49 | |
| PPL.PR.A | Pembina Pipeline Corp Pref Class A | 25.69 | 25.40 | 25.60 | 5.6K | 0.00 | | 0.00 | |
| PPL.PR.C | Pembina Pipeline Corp Pref Ser 3 | 25.56 | 25.40 | 25.51 | 5.3K | -0.02 | | 0.08 | |
| PPL.PR.E | Pembina Pipeline Corp Pref Ser 5 | 26.65 | 26.50 | 26.50 | 1.6K | 0.05 | | 0.19 | |
| PPL.PR.G | Pembina Pipeline Corp Pref Ser 7 | 26.30 | 26.27 | 26.30 | 2.1K | 0.08 | | 0.31 | |
| PPL.PR.O | Pembina Pipeline Corp Pref Series 15 | 25.75 | 25.70 | 25.70 | 5.5K | -0.28 | | 1.08 | |
| PPL.PR.Q | Pembina Pipeline Corp Pref Series 17 | 25.95 | 25.88 | 25.88 | 2.5K | -0.11 | | 0.42 | |
| PPLN | Global X Pipeline Energy Service Idx ETF | 13.19 | 13.06 | 13.07 | 17.4K | -0.07 | | 0.53 | |
| PPR | Prairie Provident Resources Inc | 0.5700 | 0.5000 | 0.5700 | 13.1K | -0.0100 | | 1.72 | |
| PPTA | Perpetua Resources Corp | 39.99 | 38.30 | 38.77 | 160.3K | -1.07 | | 2.69 | |
| PR | Lysander Slater Pref Share Activ ETF | 10.38 | 10.36 | 10.36 | 1.3K | 0.00 | | 0.00 | |
| PRA | Purpose Diversified Real Asset Fund ETF | 39.93 | 39.58 | 39.62 | 3.6K | -0.32 | | 0.80 | |
| PREF | Quadravest Preferred Split Share ETF | 10.55 | 10.54 | 10.54 | 5.0K | -0.01 | | 0.09 | |
| PRL | Propel Holdings Inc | 22.06 | 21.65 | 21.86 | 85.5K | -0.20 | | 0.91 | |
| PRM | Big Pharma Split Corp | 14.20 | 13.63 | 13.72 | 7.3K | -0.14 | | 1.01 | |
| PRM.PR.A | Big Pharma Split Corp Pref Shares | 10.29 | 10.20 | 10.20 | 3.9K | 0.07 | | 0.69 | |
| PRN | Profound Medical Corp | 9.520 | 9.140 | 9.270 | 9.8K | -0.280 | | 2.93 | |
| PRP | Purpose Conservative Income Fund | 20.27 | 20.27 | 20.27 | 100 | 0.40 | | 2.01 | |
| PRQ | Petrus Resources Ltd | 2.030 | 1.900 | 2.010 | 262.2K | 0.100 | | 5.24 | |
| PRU | Perseus Mining Ltd | 5.510 | 5.320 | 5.370 | 20.0K | -0.140 | | 2.54 | |
| PRV.DB | Pro Real Estate Investment TR 8 Pct Debs | 103.0 | 103.0 | 103.0 | 5.0K | -0.1 | | 0.09 | |
| PRV.UN | Pro Real Estate Investment Trust | 6.720 | 6.600 | 6.640 | 34.0K | -0.060 | | 0.90 | |
| PSA | Purpose High Interest Savings ETF | 50.10 | 50.09 | 50.09 | 114.1K | 0.00 | | 0.00 | |
| PSB | Invesco 1 To 5 Yrladder Inv Grd Bd ETF | 18.12 | 18.08 | 18.12 | 5.5K | 0.03 | | 0.17 | |
| PSD | Pulse Seismic Inc | 4.390 | 4.200 | 4.230 | 31.4K | 0.030 | | 0.71 | |
| PSI | Pason Systems Inc | 13.88 | 13.49 | 13.63 | 226.7K | 0.05 | | 0.37 | |
| PSK | Prairiesky Royalty Ltd | 33.50 | 32.46 | 32.66 | 606.4K | -0.04 | | 0.12 | |
| PSLV | Sprott Physical Silver Trust CAD | 33.33 | 32.87 | 33.24 | 81.4K | -0.30 | | 0.89 | |
| PSLV.U | Sprott Physical Silver Trust USD | 24.37 | 24.35 | 24.37 | 952 | -0.25 | | 1.02 | |
| PSU.U | Purpose US Cash ETF | 100.3 | 100.3 | 100.3 | 41.9K | 0.0 | | 0.00 | |
| PTM | Platinum Group Metals Ltd | 2.460 | 2.400 | 2.460 | 89.2K | 0.030 | | 1.23 | |
| PVS.PR.H | Partners Value Split Corp Pref Ser 10 | 25.19 | 25.19 | 25.19 | 200 | -0.02 | | 0.08 | |
| PVS.PR.J | Partners Value Split Corp | 25.17 | 25.15 | 25.17 | 700 | 0.00 | | 0.00 | |
| PVS.PR.K | Partners Value Split Corp Pref Ser 13 | 25.16 | 25.04 | 25.11 | 1.4K | -0.03 | | 0.12 | |
| PVS.PR.L | Partners Value Split Corp | 25.93 | 25.86 | 25.93 | 500 | 0.08 | | 0.31 | |
| PVS.PR.M | Partners Value Split Corp Pref Ser 15 | 25.77 | 25.70 | 25.73 | 1.3K | 0.00 | | 0.00 | |
| PVS.PR.U | Partners Value Split Corp Pref Sr 16 US | 25.35 | 25.35 | 25.35 | 600 | -0.02 | | 0.08 | |
| PVS.PR.V | Partners Value Split Corp Pr Sr 17 USD | 25.10 | 25.02 | 25.05 | 2.3K | 0.03 | | 0.12 | |
| PWF.PF.A | Power Financial Corporation | 20.25 | 20.06 | 20.06 | 7.6K | -0.17 | | 0.84 | |
| PWF.PR.A | Power Fin Ser A Pr | 14.07 | 13.92 | 14.06 | 1.4K | -0.04 | | 0.28 | |
| PWF.PR.E | Power Fin Ser D Pr | 24.14 | 24.00 | 24.00 | 3.1K | -0.10 | | 0.41 | |
| PWF.PR.F | Power Financial Corp Pref Ser E | 23.25 | 23.06 | 23.11 | 6.3K | -0.14 | | 0.60 | |
| PWF.PR.G | Power Financial Corp 5.90% Pr Series F | 25.30 | 25.24 | 25.25 | 1.5K | -0.09 | | 0.36 | |
| PWF.PR.H | Power Financial Corp 5.75% Pr Series H | 24.85 | 24.80 | 24.85 | 2.9K | 0.02 | | 0.08 | |
| PWF.PR.K | Power Fin Corp 4.95% Ser K | 21.95 | 21.70 | 21.70 | 5.2K | -0.11 | | 0.50 | |
| PWF.PR.L | Power Financial Corp Series L Pfd | 22.44 | 22.44 | 22.44 | 1.3K | -0.04 | | 0.18 | |
| PWF.PR.O | Power Financial Corp 5.80 Pref Ser O | 24.95 | 24.95 | 24.95 | 600 | 0.00 | | 0.00 | |
| PWF.PR.P | Pwr Fnl Corp 4.40 Non Cumul Pref Ser P | 21.21 | 21.16 | 21.17 | 1.1K | -0.02 | | 0.09 | |
| PWF.PR.R | Power Financial Corp 5.5 Pct Pref Ser R | 24.09 | 24.02 | 24.08 | 1.8K | -0.01 | | 0.04 | |
| PWF.PR.S | Power Financial Corp Pref Ser S | 21.77 | 21.77 | 21.77 | 137 | 0.20 | | 0.93 | |
| PWF.PR.T | Power Financial Corp 4.20 Pct Pref Ser T | 24.97 | 24.97 | 24.97 | 500 | 0.05 | | 0.20 | |
| PWF.PR.Z | Power Financial Corp 5.15 Pct Pref Ser V | 22.73 | 22.51 | 22.51 | 1.9K | 0.01 | | 0.04 | |
| PWI | Sustainable Power Infra Split Corp Cl A | 12.98 | 12.85 | 12.93 | 11.7K | 0.11 | | 0.86 | |
| PWI.PR.A | Sustainable Power Infra Split Corp Pr A | 10.25 | 10.19 | 10.19 | 60.4K | -0.02 | | 0.20 | |
| PXC | Invesco FTSE RAFI CAD Idx ETF | 59.66 | 59.65 | 59.66 | 719 | 0.31 | | 0.52 | |
| PXS | Pwrshr FTSE RAFI US Fdamntl ETF II | 60.35 | 60.35 | 60.35 | 725 | 0.24 | | 0.40 | |
| PXS.U | Invesco FTSE RAFI U.S. Index ETF II | 44.12 | 44.12 | 44.12 | 100 | 0.67 | | 1.54 | |
| PXT | Parex Resources Inc | 27.68 | 27.16 | 27.52 | 620.1K | 0.64 | | 2.38 | |
| PXU.F | Invesco FTSE RAFI US Idx ETF | 77.16 | 77.16 | 77.16 | 153 | 0.33 | | 0.43 | |
| PYF | Purpose Premium Yield Fund ETF | 16.64 | 16.61 | 16.63 | 6.0K | 0.00 | | 0.00 | |
| PYF.B | Purpose Premium Yield Fund Non Hdg ETF | 19.44 | 19.44 | 19.44 | 1.1K | 0.18 | | 0.93 | |
| PYF.U | Purpose Premium Yield Fund NH USD ETF | 18.77 | 18.77 | 18.77 | 3.5K | 0.15 | | 0.81 | |
| PYPL | Paypal Canadian Depositary Receipts [Cad | 3.630 | 3.560 | 3.580 | 45.1K | -0.050 | | 1.38 | |
| PYR | Pyrogenesis Canada Inc | 0.4100 | 0.3900 | 0.4100 | 309.3K | 0.0050 | | 1.23 | |
| PZA | Pizza Pizza Royalty Corp | 15.89 | 15.65 | 15.65 | 52.6K | -0.22 | | 1.39 | |
| PZW | Pwrshr FTSE RAFI Glb Sml Mid Fdamntl ETF | 45.19 | 45.19 | 45.19 | 153 | 0.49 | | 1.10 | |
| PZW.F | Invesco FTSE RAFI Glb Small Mid Hedge | 31.92 | 31.92 | 31.92 | 100 | 1.56 | | 5.14 | |