| PAAS | Pan American Silver Corp | 62.26 | 60.76 | 61.21 | 553.3K | 0.81 | | 1.34 | |
| PABF | Purpose Actv Balanced Fund ETF | 27.20 | 27.16 | 27.19 | 12.4K | -0.01 | | 0.04 | |
| PACF | Purpose Actv Conservative Fund ETF | 25.20 | 25.20 | 25.20 | 13.7K | -0.01 | | 0.04 | |
| PAGF | Purpose Actv Growth Fund ETF | 30.71 | 30.48 | 30.71 | 12.6K | 0.01 | | 0.03 | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 41.56 | 39.00 | 41.51 | 92.2K | 2.68 | | 6.90 | |
| PAVE | Global X US Infrastr Develp Indx ETF | 28.75 | 28.54 | 28.65 | 7.9K | 0.05 | | 0.17 | |
| PAVE.U | Global X US Infrastr Develp Indx ETF USD | 20.44 | 20.28 | 20.37 | 3.0K | 0.02 | | 0.10 | |
| PAYF | Purpose Enhanced Premium Yield Fund ETF | 18.72 | 18.66 | 18.66 | 403 | -0.02 | | 0.11 | |
| PAYG | Brompton Global Equity Highpay ETF | 26.84 | 26.58 | 26.65 | 19.2K | 0.19 | | 0.72 | |
| PAYL | Global X Long Term Gov Bond Prem Yld ETF | 17.25 | 17.24 | 17.24 | 342 | -0.03 | | 0.17 | |
| PAYM | Global X Mid Term Govt Bond Prem Yld ETF | 18.08 | 18.02 | 18.04 | 3.0K | -0.05 | | 0.28 | |
| PAYS | Global X Short-Term Government Bond | 18.58 | 18.52 | 18.58 | 1.2K | -0.01 | | 0.05 | |
| PBAL | Pimco Managed Balanced Portfolio ETF | 21.12 | 21.12 | 21.12 | 300 | -0.03 | | 0.14 | |
| PBD | Purpose Total Return Bond Fund ETF | 16.35 | 16.34 | 16.34 | 2.8K | 0.06 | | 0.37 | |
| PBH | Premium Brands Holdings Corp | 89.30 | 87.75 | 89.05 | 224.1K | 0.89 | | 1.01 | |
| PBH.DB.H | Premium Brands Holdings 4.20 Pct Debs | 100.4 | 100.1 | 100.4 | 97.0K | 0.2 | | 0.20 | |
| PBH.DB.I | Premium Brands Hldngs Corp 5.40 Pct Debs | 102.1 | 101.8 | 101.8 | 12.0K | -0.3 | | 0.24 | |
| PBH.DB.J | Premium Brands Holdings Corporation | 104.0 | 102.8 | 104.0 | 69.0K | 1.1 | | 1.07 | |
| PBH.DB.K | Premium Brnd Hld Crp Ser K 5.50 Pct Debs | 103.0 | 102.9 | 103.0 | 74.0K | 0.1 | | 0.12 | |
| PBH.DBK | PBH.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PBI | Purpose Best Ideas Fund ETF | 55.57 | 55.49 | 55.49 | 1.7K | -0.30 | | 0.54 | |
| PBI.B | Purpose Best Ideas Fund Non Hdg | 74.47 | 74.11 | 74.30 | 1.3K | 0.03 | | 0.04 | |
| PBL | Pollard Banknote Ltd | 17.61 | 17.10 | 17.25 | 11.3K | -0.48 | | 2.71 | |
| PBY.UN | Canso Credit Income Fund Units | 16.05 | 16.01 | 16.03 | 3.5K | -0.04 | | 0.25 | |
| PCA | Petro Canada | 1.250 | 1.200 | 1.250 | 618.9K | 0.000 | | 0.00 | |
| PCON | Pimco Managed Conservative Bond Pool ETF | 17.63 | 17.58 | 17.58 | 1.0K | -0.11 | | 0.62 | |
| PCOR | Pimco Managed Core Bond Pool ETF | 18.06 | 18.03 | 18.06 | 13.3K | 0.00 | | 0.00 | |
| PD | Precision Drilling Corp | 119.9 | 115.1 | 116.3 | 93.3K | -1.9 | | 1.57 | |
| PDC | Invesco CDN Div Idx ETF | 50.31 | 50.08 | 50.31 | 1.5K | 0.15 | | 0.30 | |
| PDF | Purpose Core Dividend Fund ETF | 44.89 | 44.82 | 44.84 | 4.9K | -0.12 | | 0.27 | |
| PDI | Predictive Discovery Limited | 0.6900 | 0.6700 | 0.6700 | 152.6K | 0.0100 | | 1.52 | |
| PDIV | Purpose Enhanced Dividend Fund ETF | 9.810 | 9.760 | 9.770 | 3.9K | -0.010 | | 0.10 | |
| PDN | Paladin Energy Ltd | 9.380 | 9.030 | 9.120 | 99.5K | -0.110 | | 1.19 | |
| PDV | Prime Dividend Corp. Cl A | 15.60 | 15.32 | 15.50 | 810 | 0.18 | | 1.17 | |
| PDV.PR.A | Prime Dividend Corp Pref | 10.89 | 10.88 | 10.88 | 6.0K | 0.02 | | 0.18 | |
| PEP | Pepsi CDR [Cad Hedged] | 20.54 | 20.16 | 20.17 | 42.4K | -0.41 | | 1.99 | |
| PET | Pet Valu Holdings Ltd | 18.72 | 18.19 | 18.31 | 167.3K | -0.46 | | 2.45 | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 24.57 | 23.95 | 24.11 | 380.0K | -0.11 | | 0.45 | |
| PFAA | Picton Mahoney Fortified Alpha Alt ETF | 12.24 | 12.20 | 12.24 | 8.9K | 0.03 | | 0.25 | |
| PFAE | Picton Mahoney Fort Act Ext Alt Fund ETF | 29.46 | 29.44 | 29.44 | 5.4K | 0.09 | | 0.31 | |
| PFCB | Picton Mahoney Fortified Core Bond ETF | 10.54 | 10.50 | 10.50 | 4.8K | -0.04 | | 0.38 | |
| PFCO | Picton Credit Opportnts Alternt Fund ETF | 9.270 | 9.270 | 9.270 | 406 | 0.040 | | 0.43 | |
| PFE | Pfizer CDR [Cad Hedged] | 10.91 | 10.80 | 10.86 | 80.8K | -0.12 | | 1.09 | |
| PFIA | Picton Mahoney Fort Income Alt Fund ETF | 10.02 | 9.99 | 10.02 | 42.2K | 0.02 | | 0.20 | |
| PFIG | Picton Invest Grade Alternative Fund ETF | 9.600 | 9.600 | 9.600 | 3.3K | 0.020 | | 0.21 | |
| PFIN | Picton Income Fund ETF | 9.750 | 9.700 | 9.700 | 10.5K | -0.010 | | 0.10 | |
| PFL | Powershares 1 To 3 Yr Lad Float Rate ETF | 19.48 | 19.48 | 19.48 | 11.6K | 0.00 | | 0.00 | |
| PFLS | Picton Mahoney Frt Lng Shrt Alt Fund ETF | 22.80 | 22.54 | 22.77 | 8.6K | 0.01 | | 0.04 | |
| PFMN | Picton Mahoney Fort Mkt Neutral Fund ETF | 16.52 | 16.44 | 16.52 | 29.2K | 0.04 | | 0.24 | |
| PFMS | Picton Multi Strategy Alterntiv Fund ETF | 16.15 | 16.01 | 16.15 | 10.9K | -0.01 | | 0.06 | |
| PFRD | Mulvihill Split Preferred Share ETF | 19.73 | 19.65 | 19.73 | 4.1K | -0.04 | | 0.20 | |
| PG | Procter & Gamble CDR [Cad Hedged] | 24.55 | 24.09 | 24.15 | 9.1K | -0.31 | | 1.27 | |
| PGI.UN | Pimco Global Inc Opportunities Fund | 7.200 | 7.160 | 7.160 | 50.1K | 0.000 | | 0.00 | |
| PGIC | Premium Global Income Split Corp | 7.500 | 7.320 | 7.360 | 81.2K | -0.120 | | 1.60 | |
| PGIC.PR.A | Premium Global Income Split Corp. | 10.71 | 10.64 | 10.65 | 54.1K | -0.20 | | 1.84 | |
| PGRX | Purpose Global Resource Fund ETF | 9.750 | 9.620 | 9.640 | 2.9K | 0.030 | | 0.31 | |
| PHE | Purpose Tactical Hedged Equity Fund ETF | 40.89 | 40.89 | 40.89 | 100 | 0.70 | | 1.74 | |
| PHE.B | Purpose Tactical Hedged Equity Fund ETF | 47.40 | 47.40 | 47.40 | 100 | 0.69 | | 1.48 | |
| PHR | Purpose Real Estate Income Fund | 21.69 | 21.69 | 21.69 | 100 | -0.02 | | 0.09 | |
| PHW | Purpose Intl Enhanced Eq Income Fund ETF | 22.09 | 22.09 | 22.09 | 100 | -0.16 | | 0.72 | |
| PHX | Phx Energy Services Corp | 11.01 | 10.51 | 10.62 | 61.7K | -0.22 | | 2.03 | |
| PHYS | Sprott Physical Gold Trust CAD | 43.40 | 42.90 | 43.05 | 48.7K | 0.38 | | 0.89 | |
| PHYS.U | Sprott Physical Gold Trust USD | 30.79 | 30.79 | 30.79 | 177 | 0.55 | | 1.82 | |
| PIC.A | Premium Income Corp | 11.10 | 10.95 | 11.06 | 81.2K | 0.07 | | 0.64 | |
| PIC.PR.A | Premium Income Pr | 16.37 | 16.32 | 16.34 | 135.8K | 0.00 | | 0.00 | |
| PID | Purpose Intl Dividend Fund ETF | 33.73 | 33.58 | 33.60 | 3.2K | 0.01 | | 0.03 | |
| PIF | Polaris Infrastructure Inc | 15.63 | 15.45 | 15.50 | 11.5K | 0.00 | | 0.00 | |
| PIN | Purpose Monthly Income Fund ETF | 20.11 | 20.10 | 20.11 | 200 | 0.04 | | 0.20 | |
| PINC | Purpose Multi Asset Income Fund | 22.91 | 22.91 | 22.91 | 709 | 0.01 | | 0.04 | |
| PINV | Purpose Global Innovators Fund | 34.91 | 34.91 | 34.91 | 600 | 0.83 | | 2.44 | |
| PLDI | Pimco Low Duration Monthly Inc ETF | 18.65 | 18.63 | 18.65 | 1.4K | 0.06 | | 0.32 | |
| PLHI | Ninepoint Palantir Highshares ETF | 8.930 | 8.200 | 8.930 | 1.1K | 0.300 | | 3.48 | |
| PLTE | Harvest Palantir Enhd High Incm Shrs ETF | 16.03 | 14.40 | 15.83 | 249.2K | 0.36 | | 2.33 | |
| PLTR | Palantir CDR [Cad Hedged] | 10.25 | 9.28 | 10.11 | 750.7K | 0.27 | | 2.74 | |
| PLTU | Savvylong 2X Pltr ETF | 20.40 | 17.05 | 20.10 | 3.0K | 0.98 | | 5.13 | |
| PLZ.UN | Plaza Retail REIT | 5.210 | 5.160 | 5.170 | 239.1K | -0.040 | | 0.77 | |
| PME | Sentry Select Primary Metals Corp | 4.680 | 4.620 | 4.620 | 901 | 0.130 | | 2.90 | |
| PMEI.UN | Pimco Monthly Enhanced Income Fund | 8.960 | 8.860 | 8.960 | 31.5K | 0.110 | | 1.24 | |
| PMET | Patriot Battery Metals Inc | 5.170 | 5.010 | 5.070 | 134.0K | 0.100 | | 2.01 | |
| PMIF | Pimco Monthly Income Fund | 17.94 | 17.91 | 17.92 | 302.4K | -0.01 | | 0.06 | |
| PMIF.U | Pimco Monthly Income Fund | 19.76 | 19.68 | 19.76 | 2.6K | 0.06 | | 0.30 | |
| PMM | Purpose Multi Strategy Mkt Neutral Fund | 28.20 | 28.20 | 28.20 | 400 | 0.18 | | 0.64 | |
| PMNT | Pimco Global Short Maturity Fund ETF | 18.72 | 18.72 | 18.72 | 939 | 0.02 | | 0.11 | |
| PMZ.UN | Primaris REIT | 22.49 | 22.24 | 22.43 | 135.9K | 0.19 | | 0.85 | |
| PNC.A | Postmedia Network Canada Corp Cl A | 0.9300 | 0.7300 | 0.8500 | 2.5K | -0.1200 | | 12.37 | |
| PNC.B | Postmedia Network Canada Corp Cl B | 0.8900 | 0.8900 | 0.8900 | 500 | -0.0500 | | 5.32 | |
| PNE | Pine Cliff Energy Ltd | 0.5800 | 0.5500 | 0.5500 | 204.9K | -0.0200 | | 3.51 | |
| PNP | Pinetree Capital Ltd | 9.660 | 9.290 | 9.550 | 2.4K | 0.180 | | 1.92 | |
| POU | Paramount Resources Ltd | 29.29 | 28.60 | 28.85 | 162.9K | 0.31 | | 1.09 | |
| POW | Power Corp of Canada Sv | 90.49 | 88.92 | 90.17 | 687.4K | 0.99 | | 1.11 | |
| POW.PR.A | Power Corp A Pr | 25.11 | 25.05 | 25.11 | 2.8K | 0.10 | | 0.40 | |
| POW.PR.B | Power Corp Pref Shares Series B | 24.13 | 24.12 | 24.13 | 300 | 0.03 | | 0.12 | |
| POW.PR.C | Power Corp of Canada 5.80% | 26.00 | 25.93 | 25.93 | 1.7K | -0.07 | | 0.27 | |
| POW.PR.D | Power Corp Non-Cum 1st Pfd Shs Ser D | 23.20 | 23.05 | 23.11 | 4.2K | -0.08 | | 0.34 | |
| POW.PR.G | Power Corp of Canada 5.60 Pct Pref Ser G | 25.14 | 24.96 | 24.96 | 2.9K | 0.01 | | 0.04 | |
| POW.PR.H | Power Corp of Canada 5.75 Pct Pref Ser H | 25.50 | 25.40 | 25.40 | 3.0K | 0.00 | | 0.00 | |
| POW.PR.I | Power Corp of Can 5.65 Pct Pref Ser I | 25.20 | 25.13 | 25.13 | 7.6K | -0.07 | | 0.28 | |
| PPL | Pembina Pipeline Corp | 70.50 | 69.60 | 70.29 | 1.37M | 0.03 | | 0.04 | |
| PPL.PF.A | Pembina Pipeline Corp Pref Ser 21 | 26.20 | 26.13 | 26.13 | 4.5K | -0.07 | | 0.27 | |
| PPL.PF.E | Pembina Pipeline Corp Pref Series 25 | 26.23 | 26.18 | 26.20 | 2.3K | -0.03 | | 0.11 | |
| PPL.PR.A | Pembina Pipeline Corp Pref Class A | 25.62 | 25.58 | 25.60 | 3.1K | 0.25 | | 0.99 | |
| PPL.PR.C | Pembina Pipeline Corp Pref Ser 3 | 25.69 | 25.50 | 25.50 | 1.5K | -0.02 | | 0.08 | |
| PPL.PR.E | Pembina Pipeline Corp Pref Ser 5 | 26.30 | 26.25 | 26.25 | 1.6K | 0.00 | | 0.00 | |
| PPL.PR.G | Pembina Pipeline Corp Pref Ser 7 | 26.20 | 26.20 | 26.20 | 5.2K | 0.00 | | 0.00 | |
| PPL.PR.O | Pembina Pipeline Corp Pref Series 15 | 26.21 | 26.21 | 26.21 | 114 | 0.00 | | 0.00 | |
| PPL.PR.Q | Pembina Pipeline Corp Pref Series 17 | 26.14 | 26.14 | 26.14 | 200 | 0.10 | | 0.38 | |
| PPLN | Global X Pipeline Energy Service Idx ETF | 15.19 | 15.08 | 15.18 | 55.0K | 0.06 | | 0.40 | |
| PPR | Prairie Provident Resources Inc | 0.4050 | 0.3650 | 0.3650 | 1.0K | 0.0150 | | 4.29 | |
| PPTA | Perpetua Resources Corp | 27.76 | 26.54 | 26.68 | 63.1K | 0.27 | | 1.02 | |
| PR | Lysander Slater Pref Share Activ ETF | 10.45 | 10.45 | 10.45 | 203 | 0.00 | | 0.00 | |
| PRA | Purpose Diversified Real Asset Fund ETF | 39.46 | 39.29 | 39.46 | 4.7K | 0.09 | | 0.23 | |
| PREF | Quadravest Preferred Split Share ETF | 10.59 | 10.56 | 10.59 | 7.8K | 0.00 | | 0.00 | |
| PRL | Propel Holdings Inc | 26.29 | 25.25 | 26.13 | 181.9K | 0.41 | | 1.59 | |
| PRM | Big Pharma Split Corp | 14.30 | 14.00 | 14.00 | 10.9K | -0.39 | | 2.71 | |
| PRM.PR.A | Big Pharma Split Corp Pref Shares | 10.20 | 10.18 | 10.20 | 2.9K | -0.01 | | 0.10 | |
| PRN | Profound Medical Corp | 10.000 | 9.700 | 9.980 | 13.5K | -0.180 | | 1.77 | |
| PRQ | Petrus Resources Ltd | 1.780 | 1.720 | 1.740 | 68.1K | 0.030 | | 1.75 | |
| PRU | Perseus Mining Ltd | 4.870 | 4.740 | 4.780 | 6.2K | 0.100 | | 2.14 | |
| PRV.DB | Pro Real Estate Investment TR 8 Pct Debs | 105.3 | 105.2 | 105.3 | 26.0K | -1.3 | | 1.17 | |
| PRV.UN | Pro Real Estate Investment Trust | 7.220 | 7.100 | 7.100 | 56.4K | -0.100 | | 1.39 | |
| PSA | Purpose High Interest Savings ETF | 50.06 | 50.05 | 50.06 | 102.6K | 0.01 | | 0.02 | |
| PSB | Invesco 1 To 5 Yrladder Inv Grd Bd ETF | 18.08 | 18.07 | 18.08 | 5.5K | 0.03 | | 0.17 | |
| PSD | Pulse Seismic Inc | 3.400 | 3.300 | 3.390 | 15.8K | 0.080 | | 2.42 | |
| PSI | Pason Systems Inc | 12.90 | 12.68 | 12.80 | 704.0K | -0.07 | | 0.54 | |
| PSK | Prairiesky Royalty Ltd | 33.40 | 32.48 | 33.33 | 552.2K | 0.12 | | 0.36 | |
| PSLV | Sprott Physical Silver Trust CAD | 26.89 | 26.41 | 26.56 | 62.5K | 0.32 | | 1.22 | |
| PSLV.U | Sprott Physical Silver Trust USD | 19.05 | 19.05 | 19.05 | 130 | 0.43 | | 2.31 | |
| PSU.U | Purpose US Cash ETF | 100.2 | 100.2 | 100.2 | 11.3K | 0.0 | | 0.00 | |
| PTM | Platinum Group Metals Ltd | 1.850 | 1.800 | 1.820 | 50.4K | 0.000 | | 0.00 | |
| PVS.PR.H | Partners Value Split Corp Pref Ser 10 | 25.12 | 25.10 | 25.12 | 1.1K | 0.11 | | 0.44 | |
| PVS.PR.J | Partners Value Split Corp | 25.05 | 24.98 | 25.05 | 1.9K | 0.05 | | 0.20 | |
| PVS.PR.K | Partners Value Split Corp Pref Ser 13 | 25.12 | 25.09 | 25.10 | 3.0K | 0.10 | | 0.40 | |
| PVS.PR.L | Partners Value Split Corp Pref Ser 14 | 25.83 | 25.65 | 25.83 | 913 | 0.18 | | 0.70 | |
| PVS.PR.M | Partners Value Split Corp Pref Ser 15 | 25.46 | 25.25 | 25.35 | 6.7K | -0.05 | | 0.20 | |
| PVS.PR.U | Partners Value Split Corp Pref Sr 16 US | 25.30 | 25.30 | 25.30 | 900 | -0.07 | | 0.28 | |
| PVS.PR.V | Partners Value Split Corp Pr Sr 17 USD | 24.80 | 24.80 | 24.80 | 300 | 0.00 | | 0.00 | |
| PWF.PF.A | Power Financial Corporation | 20.73 | 20.71 | 20.71 | 2.1K | 0.30 | | 1.47 | |
| PWF.PR.A | Power Fin Ser A Pr | 14.66 | 14.60 | 14.66 | 4.2K | 0.10 | | 0.69 | |
| PWF.PR.E | Power Fin Ser D Pr | 24.55 | 24.55 | 24.55 | 710 | -0.05 | | 0.20 | |
| PWF.PR.F | Power Financial Corp Pref Ser E | 23.60 | 23.60 | 23.60 | 300 | 0.00 | | 0.00 | |
| PWF.PR.G | Power Financial Corp 5.90% Pr Series F | 25.58 | 25.57 | 25.58 | 400 | 0.27 | | 1.07 | |
| PWF.PR.H | Power Financial Corp 5.75% Pr Series H | 25.13 | 25.09 | 25.13 | 700 | 0.04 | | 0.16 | |
| PWF.PR.K | Power Fin Corp 4.95% Ser K | 22.25 | 22.24 | 22.25 | 300 | 0.00 | | 0.00 | |
| PWF.PR.L | Power Financial Corp Series L Pfd | 23.00 | 23.00 | 23.00 | 500 | 0.14 | | 0.61 | |
| PWF.PR.O | Power Financial Corp 5.80 Pref Ser O | 25.16 | 25.12 | 25.16 | 900 | 0.04 | | 0.16 | |
| PWF.PR.P | Pwr Fnl Corp 4.40 Non Cumul Pref Ser P | 21.27 | 21.10 | 21.10 | 3.3K | -0.20 | | 0.94 | |
| PWF.PR.R | Power Financial Corp 5.5 Pct Pref Ser R | 24.60 | 24.60 | 24.60 | 2.6K | 0.00 | | 0.00 | |
| PWF.PR.S | Power Financial Corp Pref Series S | 21.75 | 21.54 | 21.75 | 1.3K | -0.29 | | 1.32 | |
| PWF.PR.T | Power Financial Corp 4.20 Pct Pref Ser T | 25.00 | 25.00 | 25.00 | 100 | 0.04 | | 0.16 | |
| PWF.PR.Z | Power Financial Corp 5.15 Pct Pref Ser V | 23.33 | 23.11 | 23.11 | 2.7K | -0.17 | | 0.73 | |
| PWI | Sustainable Power Infra Split Corp Cl A | 12.76 | 12.64 | 12.67 | 12.8K | 0.02 | | 0.16 | |
| PWI.PR.A | Power Infrastructure Split Corp Pr A | 10.57 | 10.52 | 10.57 | 2.4K | 0.02 | | 0.19 | |
| PWRS | Quanta Services CDR (Cad Hedged) | 25.09 | 24.83 | 24.83 | 1.0K | 0.23 | | 0.93 | |
| PXC | Invesco FTSE RAFI CAD Idx ETF | 63.91 | 63.84 | 63.91 | 776 | 0.14 | | 0.22 | |
| PXS | Pwrshr FTSE RAFI US Fdamntl ETF II | 66.65 | 66.51 | 66.51 | 1.8K | -0.49 | | 0.73 | |
| PXS.U | Invesco FTSE RAFI U.S. Index ETF II | 47.28 | 47.22 | 47.22 | 1.1K | 0.59 | | 1.27 | |
| PXT | Parex Resources Inc | 23.68 | 23.12 | 23.50 | 602.6K | 0.33 | | 1.42 | |
| PXU.F | Invesco FTSE RAFI US Idx ETF | 82.54 | 82.29 | 82.29 | 1.4K | -0.20 | | 0.24 | |
| PYF | Purpose Premium Yield Fund ETF | 16.66 | 16.64 | 16.66 | 1.9K | 0.00 | | 0.00 | |
| PYF.U | Purpose Premium Yield Fund NH USD ETF | 18.84 | 18.84 | 18.84 | 249 | -0.06 | | 0.32 | |
| PYPL | Paypal Canadian Depositary Receipts [Cad | 3.390 | 3.330 | 3.390 | 87.6K | -0.020 | | 0.59 | |
| PYR | Pyrogenesis Canada Inc | 0.2050 | 0.2000 | 0.2000 | 31.4K | 0.0000 | | 0.00 | |
| PZA | Pizza Pizza Royalty Corp | 13.10 | 12.94 | 12.96 | 56.0K | -0.11 | | 0.84 | |
| PZW | Invesco RAFI Glb Small Mid ETF | 48.21 | 48.21 | 48.21 | 183 | 0.53 | | 1.11 | |
| PZW.F | Invesco FTSE RAFI Glb Small Mid Hedge | 33.40 | 33.40 | 33.40 | 800 | -0.19 | | 0.57 | |