| PAAS | Pan American Silver Corp | 53.99 | 52.25 | 52.58 | 898.9K | -1.45 | | 2.68 | |
| PABF | Purpose Actv Balanced Fund ETF | 25.50 | 25.48 | 25.48 | 13.4K | -0.16 | | 0.62 | |
| PACF | Purpose Actv Conservative Fund ETF | 24.47 | 24.47 | 24.47 | 600 | -0.10 | | 0.41 | |
| PAGF | Purpose Actv Growth Fund ETF | 27.60 | 27.58 | 27.58 | 9.9K | -0.26 | | 0.93 | |
| PAYF | Purpose Enhanced Premium Yield Fund ETF | 18.96 | 18.96 | 18.96 | 275 | 0.03 | | 0.16 | |
| PAYL | Global X Long Term Gov Bond Prem Yld ETF | 18.64 | 18.64 | 18.64 | 100 | 0.08 | | 0.43 | |
| PAYM | Global X Mid Term Govt Bond Prem Yld ETF | 18.92 | 18.92 | 18.92 | 505 | -0.08 | | 0.42 | |
| PAYS | Global X Short-Term Government Bond | 19.10 | 19.07 | 19.07 | 7.5K | -0.04 | | 0.21 | |
| PBD | Purpose Total Return Bond Fund ETF | 16.63 | 16.63 | 16.63 | 300 | -0.06 | | 0.36 | |
| PBH | Premium Brands Holdings Corp | 89.57 | 87.89 | 88.85 | 155.2K | 0.87 | | 0.99 | |
| PBH.DB.H | Premium Brands Holdings 4.20 Pct Debs | 100.5 | 100.3 | 100.5 | 68.0K | -0.2 | | 0.20 | |
| PBH.DB.I | Premium Brands Hldngs Corp 5.40 Pct Debs | 102.1 | 101.5 | 102.1 | 21.0K | 0.6 | | 0.59 | |
| PBH.DB.J | Premium Brands Holdings Corporation | 105.5 | 105.0 | 105.0 | 145.0K | 0.0 | | 0.01 | |
| PBI | Purpose Best Ideas Fund ETF | 51.16 | 50.75 | 50.75 | 300 | -0.51 | | 0.99 | |
| PBI.B | Purpose Best Ideas Fund Non Hdg | 66.92 | 66.92 | 66.92 | 100 | -0.67 | | 0.99 | |
| PBL | Pollard Banknote Ltd | 19.99 | 19.10 | 19.31 | 19.3K | 0.17 | | 0.89 | |
| PBY.UN | Canso Credit Income Fund Units | 15.99 | 15.96 | 15.98 | 4.4K | 0.02 | | 0.13 | |
| PCON | Pimco Managed Conservative Bond Pool ETF | 18.35 | 18.35 | 18.35 | 546 | 0.08 | | 0.44 | |
| PCOR | Pimco Managed Core Bond Pool ETF | 18.63 | 18.61 | 18.62 | 884 | 0.02 | | 0.11 | |
| PD | Precision Drilling Corp | 82.89 | 80.90 | 81.02 | 66.7K | -1.07 | | 1.30 | |
| PDC | Invesco CDN Div Idx ETF | 40.44 | 40.24 | 40.24 | 4.3K | -0.13 | | 0.32 | |
| PDF | Purpose Core Dividend Fund ETF | 37.97 | 37.57 | 37.59 | 4.9K | -0.32 | | 0.84 | |
| PDIV | Purpose Enhanced Dividend Fund ETF | 9.530 | 9.450 | 9.450 | 72.9K | -0.070 | | 0.74 | |
| PDN | Paladin Energy Ltd | 7.430 | 6.990 | 7.060 | 123.4K | -0.130 | | 1.81 | |
| PDV | Prime Dividend Corp Cl A | 10.45 | 10.32 | 10.45 | 401 | 0.06 | | 0.58 | |
| PDV.PR.A | Prime Dividend Corp Pref | 10.81 | 10.81 | 10.81 | 2.0K | -0.27 | | 2.44 | |
| PET | Pet Valu Holdings Ltd | 29.11 | 28.56 | 28.88 | 140.6K | 0.37 | | 1.30 | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 21.79 | 21.10 | 21.28 | 1.48M | -0.43 | | 1.98 | |
| PFAA | Picton Mahoney Fortified Alpha Alt ETF | 12.22 | 12.20 | 12.21 | 3.8K | -0.02 | | 0.16 | |
| PFAE | Picton Mahoney Fort Act Ext Alt Fund ETF | 24.98 | 24.68 | 24.71 | 13.6K | -0.26 | | 1.04 | |
| PFCB | Picton Mahoney Fortified Core Bond ETF | 10.83 | 10.83 | 10.83 | 5.7K | 0.02 | | 0.19 | |
| PFCO | Picton Credit Opportnts Alternt Fund ETF | 9.660 | 9.660 | 9.660 | 4.8K | -0.030 | | 0.31 | |
| PFH.F | Invesco HY Corp Bond Index ETF | 17.93 | 17.92 | 17.92 | 300 | -0.04 | | 0.22 | |
| PFIA | Picton Mahoney Fort Income Alt Fund ETF | 10.23 | 10.22 | 10.23 | 42.6K | -0.01 | | 0.10 | |
| PFIG | Picton Mahoney Fort Inv Grd Alt Fund ETF | 9.910 | 9.910 | 9.910 | 650 | 0.000 | | 0.00 | |
| PFIN | Picton Income Fund ETF | 10.000 | 10.000 | 10.000 | 5.0K | -0.010 | | 0.10 | |
| PFL | Powershares 1 To 3 Yr Lad Float Rate ETF | 19.50 | 19.48 | 19.50 | 7.0K | 0.01 | | 0.05 | |
| PFLS | Picton Mahoney Frt Lng Shrt Alt Fund ETF | 20.27 | 20.20 | 20.20 | 2.2K | -0.11 | | 0.54 | |
| PFMN | Picton Mahoney Fort Mkt Neutral Fund ETF | 15.96 | 15.82 | 15.92 | 53.7K | -0.06 | | 0.38 | |
| PFMS | Picton Mahoney Multi Strat Alt Fund ETF | 14.99 | 14.99 | 14.99 | 1.8K | -0.12 | | 0.79 | |
| PGI.UN | Pimco Global Inc Opportunities Fund | 7.450 | 7.370 | 7.410 | 41.8K | 0.000 | | 0.00 | |
| PGIC | Premium Global Income Split Corp | 6.230 | 6.170 | 6.180 | 12.7K | -0.040 | | 0.64 | |
| PGIC.PR.A | Premium Global Income Split Corp. | 10.50 | 10.48 | 10.50 | 2.3K | 0.00 | | 0.00 | |
| PHE | Purpose Tactical Hedged Equity Fund ETF | 39.87 | 39.87 | 39.87 | 140 | -0.06 | | 0.15 | |
| PHE.B | Purpose Tactical Hedged Equity Fund ETF | 45.54 | 45.20 | 45.20 | 4.4K | -0.37 | | 0.81 | |
| PHR | Purpose Duration Hedged Real Estate ETF | 19.48 | 19.48 | 19.48 | 100 | 0.09 | | 0.46 | |
| PHX | Phx Energy Services Corp | 7.230 | 7.010 | 7.060 | 66.9K | -0.050 | | 0.70 | |
| PHYS | Sprott Physical Gold Trust CAD | 43.65 | 42.86 | 43.18 | 166.4K | -0.54 | | 1.24 | |
| PHYS.U | Sprott Physical Gold Trust USD | 31.18 | 30.57 | 30.64 | 57.1K | -0.52 | | 1.67 | |
| PIC.A | Premium Income A | 8.120 | 8.020 | 8.080 | 29.3K | 0.010 | | 0.12 | |
| PIC.PR.A | Premium Income Pr | 16.18 | 16.09 | 16.10 | 21.7K | -0.07 | | 0.43 | |
| PID | Purpose Intl Dividend Fund ETF | 29.24 | 29.19 | 29.24 | 1.6K | -0.26 | | 0.88 | |
| PIF | Polaris Infrastructure Inc | 12.39 | 11.98 | 12.00 | 39.1K | -0.30 | | 2.44 | |
| PIN | Purpose Monthly Income Fund ETF | 18.94 | 18.93 | 18.94 | 1.0K | -0.04 | | 0.21 | |
| PINC | Purpose Multi Asset Income Fund | 19.85 | 19.78 | 19.78 | 900 | -0.09 | | 0.45 | |
| PKI | Parkland Fuel Corp | 40.29 | 39.27 | 39.84 | 1.33M | -0.14 | | 0.35 | |
| PLDI | Pimco Low Duration Monthly Inc ETF | 19.01 | 18.88 | 18.88 | 2.5K | 0.01 | | 0.05 | |
| PLTE | Harvest Palantir Enhd High Incm Shrs ETF | 26.42 | 25.46 | 26.06 | 104.8K | -0.40 | | 1.51 | |
| PLV | Invesco Low Vol Portfolio ETF | 27.00 | 27.00 | 27.00 | 2.9K | 0.00 | | 0.00 | |
| PLZ.UN | Plaza Retail REIT | 4.030 | 3.980 | 3.990 | 63.3K | 0.000 | | 0.00 | |
| PME | Sentry Select Primary Metals Corp | 4.060 | 3.970 | 3.970 | 2.3K | 0.000 | | 0.00 | |
| PMEI.UN | Pimco Monthly Enhanced Income Fund | 9.140 | 9.110 | 9.110 | 37.3K | -0.030 | | 0.33 | |
| PMET | Patriot Battery Metals Inc | 4.040 | 3.760 | 3.810 | 431.6K | 0.210 | | 5.83 | |
| PMIF | Pimco Monthly Income Fund | 18.43 | 18.41 | 18.42 | 131.0K | -0.02 | | 0.11 | |
| PMIF.U | Pimco Monthly Income Fund | 20.02 | 20.02 | 20.02 | 7.6K | -0.04 | | 0.20 | |
| PMM | Purpose Multi Strategy Mkt Neutral Fund | 26.75 | 26.62 | 26.62 | 1.1K | -0.23 | | 0.86 | |
| PMNT | Pimco Global Short Maturity Fund ETF | 18.91 | 18.89 | 18.91 | 2.2K | 0.00 | | 0.00 | |
| PMZ.UN | Primaris REIT | 15.22 | 14.97 | 15.03 | 212.5K | -0.04 | | 0.27 | |
| PNC.A | Postmedia Network Canada Corp Cl A | 1.010 | 1.010 | 1.010 | 100 | -0.040 | | 3.81 | |
| PNC.B | Postmedia Network Canada Corp Cl B | 1.0000 | 1.0000 | 1.0000 | 1.2K | 0.0000 | | 0.00 | |
| PNE | Pine Cliff Energy Ltd | 0.8600 | 0.7800 | 0.7900 | 268.9K | -0.0400 | | 4.82 | |
| PNP | Pinetree Capital Ltd | 11.68 | 11.00 | 11.68 | 4.7K | 0.63 | | 5.70 | |
| POU | Paramount Resources Ltd | 23.80 | 23.47 | 23.48 | 140.9K | -0.34 | | 1.43 | |
| POW | Power Corp of Canada Sv | 69.67 | 68.86 | 69.60 | 3.63M | -0.08 | | 0.11 | |
| POW.PR.A | Power Corp A Pr | 25.21 | 25.21 | 25.21 | 125 | 0.00 | | 0.00 | |
| POW.PR.B | Power Corp Pref Shares Series B | 24.47 | 24.14 | 24.32 | 2.2K | 0.22 | | 0.91 | |
| POW.PR.C | Power Corp of Canada 5.80% | 25.70 | 25.68 | 25.68 | 2.5K | 0.00 | | 0.00 | |
| POW.PR.D | Power Corp Non-Cum 1st Pfd Shs Ser D | 23.06 | 23.05 | 23.05 | 2.0K | -0.04 | | 0.17 | |
| POW.PR.E | Power Corp Part Pr | 65.67 | 65.67 | 65.67 | 100 | 0.78 | | 1.20 | |
| POW.PR.G | Power Corp of Canada 5.60 Pct Pref Ser G | 25.33 | 24.98 | 24.98 | 7.9K | -0.58 | | 2.27 | |
| POW.PR.H | Power Corp of Canada 5.75 Pct Pref Ser H | 25.59 | 25.50 | 25.51 | 44.5K | -0.06 | | 0.23 | |
| PPL | Pembina Pipeline Corp | 54.65 | 54.00 | 54.03 | 4.34M | -0.31 | | 0.57 | |
| PPL.PF.A | Pembina Pipeline Corp Pref Ser 21 | 25.78 | 25.59 | 25.59 | 1.4K | -0.15 | | 0.58 | |
| PPL.PF.E | Pembina Pipeline Corp Pref Series 25 | 25.95 | 25.94 | 25.95 | 400 | 0.09 | | 0.35 | |
| PPL.PR.A | Pembina Pipeline Corp Pref Class A | 24.71 | 24.70 | 24.70 | 2.5K | 0.08 | | 0.32 | |
| PPL.PR.C | Pembina Pipeline Corp Pref Ser 3 | 24.42 | 24.42 | 24.42 | 200 | -0.02 | | 0.08 | |
| PPL.PR.E | Pembina Pipeline Corp Pref Ser 5 | 25.51 | 25.51 | 25.51 | 4.1K | 0.00 | | 0.00 | |
| PPL.PR.G | Pembina Pipeline Corp Pref Ser 7 | 25.00 | 24.92 | 24.92 | 3.6K | -0.01 | | 0.04 | |
| PPL.PR.I | Pembina Pipeline Corp Pref Ser 9 | 24.99 | 24.97 | 24.99 | 3.9K | 0.02 | | 0.08 | |
| PPL.PR.O | Pembina Pipeline Corp Pref Series 15 | 25.12 | 25.03 | 25.07 | 25.2K | -0.18 | | 0.71 | |
| PPL.PR.Q | Pembina Pipeline Corp Pref Series 17 | 25.42 | 25.32 | 25.32 | 4.8K | -0.10 | | 0.39 | |
| PPLN | Global X Pipeline Energy Service Idx ETF | 11.89 | 11.78 | 11.78 | 21.5K | -0.01 | | 0.08 | |
| PPR | Prairie Provident Resources Inc | 0.0250 | 0.0200 | 0.0200 | 256.2K | 0.0000 | | 0.00 | |
| PPTA | Perpetua Resources Corp | 32.43 | 29.90 | 31.79 | 398.6K | 1.49 | | 4.92 | |
| PR | Lysander Slater Pref Share Activ ETF | 10.32 | 10.32 | 10.32 | 1.2K | 0.00 | | 0.00 | |
| PRA | Purpose Diversified Real Asset Fund ETF | 32.64 | 32.40 | 32.40 | 682 | -0.09 | | 0.28 | |
| PRB | Probe Gold Inc | 3.710 | 3.630 | 3.660 | 561.9K | 0.010 | | 0.27 | |
| PREF | Quadravest Preferred Split Share ETF | 10.65 | 10.61 | 10.65 | 15.1K | 0.05 | | 0.47 | |
| PRL | Propel Holdings Inc | 21.77 | 20.65 | 20.65 | 281.0K | -1.08 | | 4.97 | |
| PRM | Big Pharma Split Corp | 13.44 | 12.91 | 13.44 | 7.5K | 0.34 | | 2.60 | |
| PRM.PR.A | Big Pharma Split Corp Pref Shares | 10.080 | 9.950 | 9.950 | 7.4K | -0.240 | | 2.36 | |
| PRN | Profound Medical Corp | 9.600 | 9.060 | 9.060 | 26.4K | -0.360 | | 3.82 | |
| PRP | Purpose Conservative Income Fund | 19.87 | 19.87 | 19.87 | 100 | 0.00 | | 0.00 | |
| PRQ | Petrus Resources Ltd | 1.810 | 1.710 | 1.740 | 43.4K | -0.030 | | 1.69 | |
| PRU | Perseus Mining Ltd | 4.760 | 4.670 | 4.730 | 75.9K | 0.110 | | 2.38 | |
| PRV.DB | Pro Real Estate Investment TR 8 Pct Debs | 108.4 | 108.4 | 108.4 | 10.0K | 3.2 | | 3.04 | |
| PRV.UN | Pro Real Estate Investment Trust | 6.110 | 6.040 | 6.040 | 32.6K | -0.060 | | 0.98 | |
| PRYM | Prime Mining Corp | 3.700 | 3.550 | 3.590 | 6.68M | 0.080 | | 2.28 | |
| PSA | Purpose High Interest Savings ETF | 50.06 | 50.05 | 50.06 | 124.4K | 0.00 | | 0.00 | |
| PSB | Invesco 1 To 5 Yrladder Inv Grd Bd ETF | 18.21 | 18.19 | 18.20 | 10.8K | -0.01 | | 0.05 | |
| PSD | Pulse Seismic Inc | 2.890 | 2.760 | 2.770 | 29.6K | -0.020 | | 0.72 | |
| PSI | Pason Systems Inc | 12.12 | 11.87 | 12.11 | 319.4K | 0.08 | | 0.67 | |
| PSK | Prairiesky Royalty Ltd | 26.91 | 26.41 | 26.55 | 213.8K | -0.14 | | 0.52 | |
| PSLV | Sprott Physical Silver Trust CAD | 23.65 | 22.99 | 23.23 | 272.5K | -0.23 | | 0.98 | |
| PSLV.U | Sprott Physical Silver Trust USD | 16.94 | 16.54 | 16.54 | 5.8K | -0.05 | | 0.30 | |
| PSU.U | Purpose US Cash ETF | 100.2 | 100.2 | 100.2 | 13.7K | 0.0 | | 0.00 | |
| PTM | Platinum Group Metals Ltd | 2.990 | 2.760 | 2.820 | 244.2K | -0.040 | | 1.40 | |
| PVS.PR.H | Partners Value Split Corp Pref Ser 10 | 25.35 | 25.25 | 25.30 | 33.0K | -0.02 | | 0.08 | |
| PVS.PR.J | Partners Value Split Corp | 25.25 | 25.25 | 25.25 | 1.2K | -0.14 | | 0.55 | |
| PVS.PR.K | Partners Value Split Corp Pref Ser 13 | 25.89 | 25.65 | 25.89 | 1.9K | 0.14 | | 0.54 | |
| PVS.PR.L | Partners Value Split Corp | 26.28 | 26.01 | 26.01 | 7.5K | 0.00 | | 0.00 | |
| PVS.PR.M | Partners Value Split Corp Pref Ser 15 | 25.83 | 25.68 | 25.82 | 2.1K | -0.06 | | 0.23 | |
| PVS.PR.U | Partners Value Split Corp Pref Sr 16 US | 25.06 | 25.01 | 25.01 | 1.6K | -0.09 | | 0.36 | |
| PVS.PR.V | | 24.70 | 24.60 | 24.60 | 45.0K | 0.00 | | NaN | |
| PWF.PF.A | Power Financial Corporation | 20.99 | 20.98 | 20.99 | 1.3K | 0.04 | | 0.19 | |
| PWF.PR.A | Power Fin Ser A Pr | 13.91 | 13.76 | 13.84 | 23.6K | -0.06 | | 0.43 | |
| PWF.PR.E | Power Fin Ser D Pr | 24.38 | 24.38 | 24.38 | 241 | 0.00 | | 0.00 | |
| PWF.PR.F | Power Financial Corp Pref Ser E | 23.80 | 23.58 | 23.78 | 1.0K | 0.23 | | 0.98 | |
| PWF.PR.G | Power Financial Corp 5.90% Pr Series F | 25.40 | 25.40 | 25.40 | 200 | -0.01 | | 0.04 | |
| PWF.PR.H | Power Financial Corp 5.75% Pr Series H | 25.31 | 25.30 | 25.30 | 200 | 0.00 | | 0.00 | |
| PWF.PR.K | Power Fin Corp 4.95% Ser K | 22.68 | 22.53 | 22.68 | 2.7K | 0.04 | | 0.18 | |
| PWF.PR.L | Power Financial Corp Series L Pfd | 23.15 | 23.09 | 23.09 | 1.0K | -0.22 | | 0.94 | |
| PWF.PR.O | Power Financial Corp 5.80 Pref Ser O | 25.28 | 25.16 | 25.26 | 2.7K | -0.01 | | 0.04 | |
| PWF.PR.P | Pwr Fnl Corp 4.40 Non Cumul Pref Ser P | 18.56 | 18.50 | 18.50 | 2.4K | -0.05 | | 0.27 | |
| PWF.PR.Q | Power Fin Corp 4.40 Pct Pref Ser Q | 18.48 | 18.41 | 18.41 | 3.0K | -0.09 | | 0.49 | |
| PWF.PR.R | Power Financial Corp 5.5 Pct Pref Ser R | 24.50 | 24.33 | 24.36 | 3.8K | 0.01 | | 0.04 | |
| PWF.PR.S | Power Financial Corp Pref Ser S | 22.03 | 22.03 | 22.03 | 800 | 0.01 | | 0.05 | |
| PWF.PR.T | Power Financial Corp 4.20 Pct Pref Ser T | 24.75 | 24.75 | 24.75 | 1.0K | 0.19 | | 0.77 | |
| PWF.PR.Z | Power Financial Corp 5.15 Pct Pref Ser V | 23.63 | 23.60 | 23.62 | 4.7K | 0.01 | | 0.04 | |
| PWI | Sustainable Power Infra Split Corp Cl A | 10.68 | 10.42 | 10.46 | 5.2K | -0.05 | | 0.48 | |
| PWI.PR.A | Sustainable Power Infra Split Corp Pr A | 10.29 | 10.29 | 10.29 | 900 | -0.06 | | 0.58 | |
| PXC | Invesco FTSE RAFI CAD Idx ETF | 51.82 | 51.36 | 51.50 | 781 | -0.23 | | 0.44 | |
| PXS | Pwrshr FTSE RAFI US Fdamntl ETF II | 56.07 | 56.07 | 56.07 | 151 | 0.74 | | 1.34 | |
| PXT | Parex Resources Inc | 18.73 | 18.45 | 18.56 | 491.3K | 0.07 | | 0.38 | |
| PXU.F | Invesco FTSE RAFI US Idx ETF | 70.21 | 70.21 | 70.21 | 187 | -0.38 | | 0.54 | |
| PYF | Purpose Premium Yield Fund ETF | 17.06 | 16.97 | 17.00 | 23.9K | -0.01 | | 0.06 | |
| PYF.B | Purpose Premium Yield Fund Non Hdg ETF | 20.51 | 20.46 | 20.46 | 900 | 0.00 | | 0.00 | |
| PYF.U | Purpose Premium Yield Fund NH USD ETF | 19.03 | 19.03 | 19.03 | 300 | -0.01 | | 0.05 | |
| PYR | Pyrogenesis Canada Inc | 0.2100 | 0.2050 | 0.2100 | 188.2K | 0.0050 | | 2.44 | |
| PZA | Pizza Pizza Royalty Corp | 14.61 | 14.44 | 14.54 | 38.6K | -0.03 | | 0.21 | |
| PZW | Pwrshr FTSE RAFI Glb Sml Mid Fdamntl ETF | 40.52 | 40.52 | 40.52 | 119 | -0.64 | | 1.55 | |
| PZW.F | Invesco FTSE RAFI Glb Small Mid Hedge | 28.71 | 28.71 | 28.71 | 100 | -0.21 | | 0.73 | |
| PZW.U | Invesco FTSE RAFI Glb Small Mid USD | 29.23 | 29.23 | 29.23 | 100 | -0.54 | | 1.81 | |