| PAAS | Pan American Silver Corp | 52.97 | 51.56 | 52.68 | 734.0K | 0.26 | | 0.50 | |
| PABF | Purpose Actv Balanced Fund ETF | 25.76 | 25.76 | 25.76 | 7.0K | 0.12 | | 0.47 | |
| PACF | Purpose Actv Conservative Fund ETF | 24.63 | 24.63 | 24.63 | 1.8K | 0.11 | | 0.45 | |
| PAGF | Purpose Actv Growth Fund ETF | 28.00 | 27.93 | 28.00 | 12.4K | 0.11 | | 0.39 | |
| PAYF | Purpose Enhanced Premium Yield Fund ETF | 18.99 | 18.96 | 18.99 | 1.3K | 0.15 | | 0.80 | |
| PAYL | Global X Long Term Gov Bond Prem Yld ETF | 18.64 | 18.64 | 18.64 | 100 | 0.08 | | 0.43 | |
| PAYM | Global X Mid Term Govt Bond Prem Yld ETF | 18.99 | 18.98 | 18.98 | 350 | -0.01 | | 0.05 | |
| PAYS | Global X Short-Term Government Bond | 19.09 | 19.09 | 19.09 | 1.3K | 0.01 | | 0.05 | |
| PBD | Purpose Total Return Bond Fund ETF | 16.62 | 16.62 | 16.62 | 1.2K | -0.02 | | 0.12 | |
| PBH | Premium Brands Holdings Corp | 90.17 | 88.39 | 88.64 | 146.1K | -0.25 | | 0.28 | |
| PBH.DB.H | Premium Brands Holdings 4.20 Pct Debs | 100.3 | 100.2 | 100.2 | 75.0K | -0.4 | | 0.40 | |
| PBH.DB.I | Premium Brands Hldngs Corp 5.40 Pct Debs | 102.8 | 102.3 | 102.8 | 51.0K | -0.1 | | 0.11 | |
| PBH.DB.J | Premium Brands Holdings Corporation | 105.7 | 105.0 | 105.7 | 65.0K | 0.6 | | 0.57 | |
| PBI | Purpose Best Ideas Fund ETF | 52.08 | 52.01 | 52.08 | 200 | 0.11 | | 0.21 | |
| PBI.B | Purpose Best Ideas Fund Non Hdg | 69.06 | 68.81 | 68.91 | 400 | 0.44 | | 0.64 | |
| PBL | Pollard Banknote Ltd | 20.15 | 19.86 | 19.94 | 12.3K | -0.16 | | 0.80 | |
| PBY.UN | Canso Credit Income Fund Units | 16.17 | 15.99 | 16.05 | 34.7K | 0.04 | | 0.25 | |
| PCON | Pimco Managed Conservative Bond Pool ETF | 18.23 | 18.23 | 18.23 | 100 | -0.04 | | 0.22 | |
| PCOR | Pimco Managed Core Bond Pool ETF | 18.72 | 18.68 | 18.72 | 3.1K | 0.10 | | 0.54 | |
| PD | Precision Drilling Corp | 85.11 | 83.42 | 84.43 | 98.0K | 1.99 | | 2.41 | |
| PDC | Invesco CDN Div Idx ETF | 40.26 | 40.15 | 40.18 | 5.1K | 0.05 | | 0.12 | |
| PDF | Purpose Core Dividend Fund ETF | 37.57 | 37.44 | 37.55 | 4.0K | 0.28 | | 0.75 | |
| PDIV | Purpose Enhanced Dividend Fund ETF | 9.480 | 9.430 | 9.480 | 27.5K | 0.050 | | 0.53 | |
| PDN | Paladin Energy Ltd | 7.590 | 7.400 | 7.460 | 122.5K | -0.170 | | 2.23 | |
| PDV | Prime Dividend Corp Cl A | 10.60 | 10.60 | 10.60 | 300 | 0.26 | | 2.51 | |
| PDV.PR.A | Prime Dividend Corp Pref | 11.08 | 11.08 | 11.08 | 1.0K | -0.02 | | 0.18 | |
| PET | Pet Valu Holdings Ltd | 28.79 | 27.42 | 28.55 | 214.6K | 1.01 | | 3.67 | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 21.60 | 21.12 | 21.25 | 860.2K | 0.12 | | 0.57 | |
| PFAA | Picton Mahoney Fortified Alpha Alt ETF | 12.26 | 12.17 | 12.25 | 8.6K | 0.02 | | 0.16 | |
| PFAE | Picton Mahoney Fort Act Ext Alt Fund ETF | 25.17 | 25.07 | 25.16 | 2.3K | 0.12 | | 0.48 | |
| PFCB | Picton Mahoney Fortified Core Bond ETF | 10.85 | 10.85 | 10.85 | 200 | 0.02 | | 0.18 | |
| PFCO | Picton Credit Opportnts Alternt Fund ETF | 9.710 | 9.700 | 9.700 | 688 | 0.010 | | 0.10 | |
| PFH.F | Invesco HY Corp Bond Index ETF | 17.98 | 17.96 | 17.98 | 600 | 0.03 | | 0.17 | |
| PFIA | Picton Mahoney Fort Income Alt Fund ETF | 10.26 | 10.24 | 10.24 | 3.0K | 0.01 | | 0.10 | |
| PFIG | Picton Mahoney Fort Inv Grd Alt Fund ETF | 9.920 | 9.920 | 9.920 | 100 | 0.020 | | 0.20 | |
| PFIN | Picton Income Fund ETF | 10.01 | 10.01 | 10.01 | 5.0K | 0.01 | | 0.10 | |
| PFL | Powershares 1 To 3 Yr Lad Float Rate ETF | 19.52 | 19.47 | 19.52 | 9.7K | 0.04 | | 0.21 | |
| PFLS | Picton Mahoney Frt Lng Shrt Alt Fund ETF | 20.65 | 20.49 | 20.65 | 5.0K | 0.21 | | 1.03 | |
| PFMN | Picton Mahoney Fort Mkt Neutral Fund ETF | 16.06 | 16.02 | 16.02 | 26.6K | -0.06 | | 0.37 | |
| PFMS | Picton Mahoney Multi Strat Alt Fund ETF | 15.08 | 15.07 | 15.08 | 2.9K | 0.16 | | 1.07 | |
| PGI.UN | Pimco Global Inc Opportunities Fund | 7.450 | 7.420 | 7.440 | 4.2K | 0.020 | | 0.27 | |
| PGIC | Premium Global Income Split Corp | 6.370 | 6.310 | 6.340 | 9.9K | 0.010 | | 0.16 | |
| PGIC.PR.A | Premium Global Income Split Corp. | 10.60 | 10.51 | 10.51 | 5.6K | -0.02 | | 0.19 | |
| PHE | Purpose Tactical Hedged Equity Fund ETF | 39.87 | 39.87 | 39.87 | 140 | -0.06 | | 0.15 | |
| PHE.B | Purpose Tactical Hedged Equity Fund ETF | 45.44 | 45.44 | 45.44 | 100 | -0.39 | | 0.85 | |
| PHR | Purpose Duration Hedged Real Estate ETF | 19.48 | 19.48 | 19.48 | 100 | 0.09 | | 0.46 | |
| PHX | Phx Energy Services Corp | 7.310 | 7.120 | 7.310 | 107.9K | 0.200 | | 2.81 | |
| PHYS | Sprott Physical Gold Trust CAD | 44.07 | 43.65 | 44.04 | 101.3K | 0.19 | | 0.43 | |
| PHYS.U | Sprott Physical Gold Trust USD | 31.43 | 31.22 | 31.22 | 263 | -0.04 | | 0.13 | |
| PIC.A | Premium Income A | 8.200 | 8.150 | 8.170 | 66.6K | 0.010 | | 0.12 | |
| PIC.PR.A | Premium Income Pr | 16.60 | 16.52 | 16.60 | 400 | 0.01 | | 0.06 | |
| PID | Purpose Intl Dividend Fund ETF | 29.52 | 29.38 | 29.52 | 4.5K | 0.29 | | 0.99 | |
| PIF | Polaris Infrastructure Inc | 12.55 | 12.27 | 12.29 | 41.9K | -0.18 | | 1.44 | |
| PIN | Purpose Monthly Income Fund ETF | 18.78 | 18.78 | 18.78 | 100 | 0.09 | | 0.48 | |
| PINC | Purpose Multi Asset Income Fund | 20.05 | 20.05 | 20.05 | 137 | 0.00 | | 0.00 | |
| PKI | Parkland Fuel Corp | 40.29 | 39.27 | 39.84 | 1.33M | -0.14 | | 0.35 | |
| PLDI | Pimco Low Duration Monthly Inc ETF | 18.97 | 18.92 | 18.93 | 6.4K | 0.06 | | 0.32 | |
| PLTE | Harvest Palantir Enhd High Incm Shrs ETF | 29.36 | 28.55 | 29.08 | 63.8K | -0.38 | | 1.29 | |
| PLV | Invesco Low Vol Portfolio ETF | 26.84 | 26.83 | 26.83 | 600 | 0.09 | | 0.34 | |
| PLZ.UN | Plaza Retail REIT | 4.030 | 3.960 | 4.020 | 50.1K | 0.040 | | 1.01 | |
| PME | Sentry Select Primary Metals Corp | 3.900 | 3.820 | 3.860 | 2.9K | 0.020 | | 0.52 | |
| PMEI.UN | Pimco Monthly Enhanced Income Fund | 9.160 | 9.070 | 9.130 | 40.0K | 0.030 | | 0.33 | |
| PMET | Patriot Battery Metals Inc | 3.720 | 3.570 | 3.700 | 57.2K | 0.080 | | 2.21 | |
| PMIF | Pimco Monthly Income Fund | 18.47 | 18.45 | 18.47 | 75.8K | 0.03 | | 0.16 | |
| PMIF.U | Pimco Monthly Income Fund | 20.08 | 20.00 | 20.01 | 4.7K | -0.05 | | 0.25 | |
| PMM | Purpose Multi Strategy Mkt Neutral Fund | 26.64 | 26.51 | 26.61 | 1.4K | -0.23 | | 0.86 | |
| PMNT | Pimco Global Short Maturity Fund ETF | 18.93 | 18.89 | 18.89 | 400 | 0.01 | | 0.05 | |
| PMZ.UN | Primaris REIT | 15.36 | 15.25 | 15.27 | 138.8K | 0.08 | | 0.53 | |
| PNC.A | Postmedia Network Canada Corp Cl A | 1.020 | 1.020 | 1.020 | 100 | -0.060 | | 5.56 | |
| PNC.B | Postmedia Network Canada Corp Cl B | 1.0000 | 1.0000 | 1.0000 | 400 | 0.0000 | | 0.00 | |
| PNE | Pine Cliff Energy Ltd | 0.8900 | 0.8300 | 0.8900 | 218.1K | 0.0600 | | 7.23 | |
| PNP | Pinetree Capital Ltd | 11.92 | 11.76 | 11.90 | 1.8K | -0.10 | | 0.83 | |
| POU | Paramount Resources Ltd | 23.84 | 23.51 | 23.83 | 265.5K | 0.36 | | 1.53 | |
| POW | Power Corp of Canada Sv | 68.75 | 68.00 | 68.74 | 1.25M | 0.75 | | 1.10 | |
| POW.PR.A | Power Corp A Pr | 25.67 | 25.60 | 25.65 | 4.2K | -0.03 | | 0.12 | |
| POW.PR.B | Power Corp Pref Shares Series B | 24.79 | 24.62 | 24.63 | 5.7K | -0.17 | | 0.69 | |
| POW.PR.C | Power Corp of Canada 5.80% | 26.00 | 25.87 | 26.00 | 203 | 0.05 | | 0.19 | |
| POW.PR.D | Power Corp Non-Cum 1st Pfd Shs Ser D | 23.35 | 23.32 | 23.32 | 1.5K | -0.07 | | 0.30 | |
| POW.PR.E | Power Corp Part Pr | 65.67 | 65.67 | 65.67 | 100 | 0.78 | | 1.20 | |
| POW.PR.G | Power Corp of Canada 5.60 Pct Pref Ser G | 25.65 | 25.55 | 25.65 | 6.0K | -0.05 | | 0.19 | |
| POW.PR.H | Power Corp of Canada 5.75 Pct Pref Ser H | 26.10 | 26.10 | 26.10 | 1.5K | 0.00 | | 0.00 | |
| PPL | Pembina Pipeline Corp | 53.29 | 52.70 | 53.13 | 1.14M | 0.56 | | 1.07 | |
| PPL.PF.A | Pembina Pipeline Corp Pref Ser 21 | 25.84 | 25.84 | 25.84 | 100 | 0.00 | | 0.00 | |
| PPL.PF.E | Pembina Pipeline Corp Pref Series 25 | 26.03 | 25.86 | 25.87 | 1.9K | 0.01 | | 0.04 | |
| PPL.PR.A | Pembina Pipeline Corp Pref Class A | 25.05 | 24.91 | 25.00 | 1.1K | 0.00 | | 0.00 | |
| PPL.PR.C | Pembina Pipeline Corp Pref Ser 3 | 24.77 | 24.77 | 24.77 | 900 | 0.26 | | 1.06 | |
| PPL.PR.E | Pembina Pipeline Corp Pref Ser 5 | 25.70 | 25.70 | 25.70 | 500 | 0.10 | | 0.39 | |
| PPL.PR.G | Pembina Pipeline Corp Pref Ser 7 | 25.06 | 24.99 | 25.06 | 1.7K | -0.04 | | 0.16 | |
| PPL.PR.I | Pembina Pipeline Corp Pref Ser 9 | 25.00 | 24.97 | 24.98 | 201.8K | 0.01 | | 0.04 | |
| PPL.PR.O | Pembina Pipeline Corp Pref Series 15 | 25.21 | 25.20 | 25.20 | 800 | 0.03 | | 0.12 | |
| PPL.PR.Q | Pembina Pipeline Corp Pref Series 17 | 25.71 | 25.70 | 25.70 | 1.7K | 0.00 | | 0.00 | |
| PPLN | Global X Pipeline Energy Service Idx ETF | 11.47 | 11.44 | 11.46 | 6.1K | 0.05 | | 0.44 | |
| PPR | Prairie Provident Resources Inc | 0.0250 | 0.0200 | 0.0250 | 136.2K | 0.0000 | | 0.00 | |
| PPTA | Perpetua Resources Corp | 33.10 | 31.43 | 32.16 | 231.9K | -0.01 | | 0.03 | |
| PR | Lysander Slater Pref Share Activ ETF | 10.38 | 10.36 | 10.38 | 3.3K | 0.02 | | 0.19 | |
| PRA | Purpose Diversified Real Asset Fund ETF | 32.80 | 32.49 | 32.80 | 5.5K | 0.31 | | 0.95 | |
| PRB | Probe Gold Inc | 3.720 | 3.630 | 3.680 | 1.4M | -0.020 | | 0.54 | |
| PREF | Quadravest Preferred Split Share ETF | 10.65 | 10.61 | 10.63 | 2.0K | 0.00 | | 0.00 | |
| PRL | Propel Holdings Inc | 22.08 | 21.35 | 21.43 | 245.5K | -0.71 | | 3.21 | |
| PRM | Big Pharma Split Corp | 12.57 | 12.57 | 12.57 | 1.6K | 0.04 | | 0.32 | |
| PRM.PR.A | Big Pharma Split Corp Pref Shares | 10.19 | 10.19 | 10.19 | 100 | 0.00 | | 0.00 | |
| PRN | Profound Medical Corp | 9.400 | 8.200 | 9.050 | 59.1K | 0.680 | | 8.12 | |
| PRP | Purpose Conservative Income Fund | 19.87 | 19.87 | 19.87 | 100 | 0.00 | | 0.00 | |
| PRQ | Petrus Resources Ltd | 1.860 | 1.760 | 1.860 | 55.5K | 0.110 | | 6.29 | |
| PRU | Perseus Mining Ltd | 4.720 | 4.610 | 4.650 | 13.4K | 0.000 | | 0.00 | |
| PRV.DB | Pro Real Estate Investment TR 8 Pct Debs | 105.1 | 105.1 | 105.1 | 3.0K | -3.0 | | 2.73 | |
| PRV.UN | Pro Real Estate Investment Trust | 6.110 | 6.070 | 6.090 | 7.8K | 0.010 | | 0.16 | |
| PRYM | Prime Mining Corp | 3.700 | 3.550 | 3.590 | 6.68M | 0.080 | | 2.28 | |
| PSA | Purpose High Interest Savings ETF | 50.05 | 50.04 | 50.05 | 90.4K | 0.00 | | 0.00 | |
| PSB | Invesco 1 To 5 Yrladder Inv Grd Bd ETF | 18.23 | 18.21 | 18.21 | 11.9K | 0.00 | | 0.00 | |
| PSD | Pulse Seismic Inc | 2.940 | 2.810 | 2.930 | 28.3K | 0.130 | | 4.64 | |
| PSI | Pason Systems Inc | 12.45 | 12.21 | 12.36 | 117.6K | 0.16 | | 1.31 | |
| PSK | Prairiesky Royalty Ltd | 27.19 | 26.74 | 27.15 | 386.4K | 0.57 | | 2.14 | |
| PSLV | Sprott Physical Silver Trust CAD | 23.85 | 23.32 | 23.85 | 270.8K | 0.41 | | 1.75 | |
| PSLV.U | Sprott Physical Silver Trust USD | 16.95 | 16.93 | 16.95 | 1.1K | 0.27 | | 1.62 | |
| PSU.U | Purpose US Cash ETF | 100.1 | 100.1 | 100.1 | 9.5K | 0.0 | | 0.00 | |
| PTM | Platinum Group Metals Ltd | 3.090 | 2.850 | 3.040 | 249.1K | 0.200 | | 7.04 | |
| PVS.PR.H | Partners Value Split Corp Pref Ser 10 | 25.32 | 25.25 | 25.32 | 7.3K | 0.00 | | 0.00 | |
| PVS.PR.J | Partners Value Split Corp | 25.35 | 25.33 | 25.35 | 1.2K | 0.10 | | 0.40 | |
| PVS.PR.K | Partners Value Split Corp Pref Ser 13 | 25.99 | 25.99 | 25.99 | 100 | 0.15 | | 0.58 | |
| PVS.PR.L | Partners Value Split Corp | 26.40 | 26.33 | 26.40 | 1.5K | 0.07 | | 0.27 | |
| PVS.PR.M | Partners Value Split Corp Pref Ser 15 | 25.89 | 25.80 | 25.89 | 3.9K | 0.09 | | 0.35 | |
| PVS.PR.U | Partners Value Split Corp Pref Sr 16 US | 25.35 | 25.30 | 25.30 | 1.5K | -0.10 | | 0.39 | |
| PWF.PF.A | Power Financial Corporation | 21.38 | 21.38 | 21.38 | 100 | 0.03 | | 0.14 | |
| PWF.PR.A | Power Fin Ser A Pr | 14.00 | 13.99 | 14.00 | 600 | -0.10 | | 0.71 | |
| PWF.PR.E | Power Fin Ser D Pr | 25.00 | 24.95 | 24.95 | 80.8K | -0.04 | | 0.16 | |
| PWF.PR.F | Power Financial Corp Pref Ser E | 24.22 | 24.20 | 24.20 | 5.1K | 0.00 | | 0.00 | |
| PWF.PR.G | Power Financial Corp 5.90% Pr Series F | 25.70 | 25.70 | 25.70 | 588 | 0.00 | | 0.00 | |
| PWF.PR.H | Power Financial Corp 5.75% Pr Series H | 25.78 | 25.56 | 25.59 | 2.0K | 0.02 | | 0.08 | |
| PWF.PR.K | Power Fin Corp 4.95% Ser K | 23.01 | 23.00 | 23.00 | 400 | 0.05 | | 0.22 | |
| PWF.PR.L | Power Financial Corp Series L Pfd | 23.54 | 23.50 | 23.54 | 2.0K | 0.04 | | 0.17 | |
| PWF.PR.O | Power Financial Corp 5.80 Pref Ser O | 25.66 | 25.65 | 25.66 | 1.8K | 0.07 | | 0.27 | |
| PWF.PR.P | Pwr Fnl Corp 4.40 Non Cumul Pref Ser P | 18.65 | 18.45 | 18.65 | 97.3K | 0.29 | | 1.58 | |
| PWF.PR.Q | Power Fin Corp 4.40 Pct Pref Ser Q | 18.50 | 18.40 | 18.50 | 1.5K | 0.38 | | 2.10 | |
| PWF.PR.R | Power Financial Corp 5.5 Pct Pref Ser R | 24.90 | 24.89 | 24.90 | 2.3K | 0.00 | | 0.00 | |
| PWF.PR.S | Power Financial Corp Pref Ser S | 22.48 | 22.47 | 22.47 | 1.1K | 0.06 | | 0.27 | |
| PWF.PR.T | Power Financial Corp 4.20 Pct Pref Ser T | 25.00 | 25.00 | 25.00 | 400 | 0.20 | | 0.81 | |
| PWF.PR.Z | Power Financial Corp 5.15 Pct Pref Ser V | 23.61 | 23.61 | 23.61 | 1.0K | -0.08 | | 0.34 | |
| PWI | Sustainable Power Infra Split Corp Cl A | 10.75 | 10.56 | 10.60 | 5.8K | -0.10 | | 0.93 | |
| PWI.PR.A | Sustainable Power Infra Split Corp Pr A | 10.35 | 10.35 | 10.35 | 100 | 0.16 | | 1.57 | |
| PXC | Invesco FTSE RAFI CAD Idx ETF | 51.25 | 50.94 | 51.25 | 498 | 0.60 | | 1.18 | |
| PXS | Pwrshr FTSE RAFI US Fdamntl ETF II | 56.07 | 56.07 | 56.07 | 151 | 0.74 | | 1.34 | |
| PXT | Parex Resources Inc | 18.87 | 18.52 | 18.55 | 264.3K | 0.00 | | 0.00 | |
| PXU.F | Invesco FTSE RAFI US Idx ETF | 70.59 | 70.24 | 70.59 | 357 | 0.77 | | 1.10 | |
| PYF | Purpose Premium Yield Fund ETF | 17.15 | 17.00 | 17.01 | 20.2K | 0.01 | | 0.06 | |
| PYF.B | Purpose Premium Yield Fund Non Hdg ETF | 20.46 | 20.46 | 20.46 | 300 | -0.01 | | 0.05 | |
| PYF.U | Purpose Premium Yield Fund NH USD ETF | 19.09 | 19.09 | 19.09 | 100 | 0.05 | | 0.26 | |
| PYR | Pyrogenesis Canada Inc | 0.2150 | 0.1900 | 0.1950 | 212.4K | -0.0150 | | 7.14 | |
| PZA | Pizza Pizza Royalty Corp | 14.58 | 14.41 | 14.42 | 25.2K | 0.00 | | 0.00 | |
| PZW | Pwrshr FTSE RAFI Glb Sml Mid Fdamntl ETF | 41.50 | 41.50 | 41.50 | 505 | -0.06 | | 0.14 | |
| PZW.F | Invesco FTSE RAFI Glb Small Mid Hedge | 28.92 | 28.92 | 28.92 | 100 | -0.29 | | 0.99 | |
| PZW.U | Invesco FTSE RAFI Glb Small Mid USD | 29.38 | 29.38 | 29.38 | 146 | 0.00 | | 0.00 | |