Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
PPrimero Mining Corp0.09000.08000.09002,307,6250.00000.00 
P.DB.VPrimero Mining Corp 5.75 Pct Debs63.0063.0063.0030,0000.000.00 
P.WT.CPrimero Mining Corp Wts0.01000.01000.01005,0000.00000.00 
PAASPan American Silver Corp21.5521.2321.5396,9570.341.60 
PAR.DB.BPartners REIT 5.5 Pct Debs100.5100.5100.57,0000.00.00 
PAR.UNPartners REIT Units3.1503.1003.11027,079-0.0100.32 
PATHCounterpath Corp3.4503.4503.4502000.0501.47 
PAYPosera Ltd0.18000.17000.180060,5000.01005.88 
PBDPurpose Total Return Bond Fund ETF19.5019.4519.452,957-0.020.10 
PBHPremium Brands Holdings Corp99.7398.3698.6445,4970.300.31 
PBH.DB.DPremium Brands Holdings 5.00 Pct Debs225.0225.0225.030,0003.91.77 
PBH.DB.EPremium Brands Hld Corp 4.65 Pct Debs124.0124.0124.0291,0000.00.00 
PBH.DB.FPremium Brands Hld Corp 4.60 Pct Debs111.0110.5110.577,000-0.50.45 
PBIPurpose Best Ideas Fund ETF25.9725.9725.97154-0.220.84 
PBI.BPurpose Best Ideas Fund Non Hdg26.4726.4726.47600-0.210.79 
PBLPollard Banknote Limited14.5814.5514.581,920-0.010.07 
PBU.UNPrecious Metals Bullion Trust9.7209.7209.7201,0000.0000.00 
PBY.UNCanso Credit Income Fund Units11.3511.2711.3016,4690.040.36 
PCD.UNPathfinder Income Fund8.4308.3608.40048,7000.0200.24 
PCF.UNEnergy Credit Opp Income Fund7.0307.0007.0302,7000.0000.00 
PCYProphecy Development Corp3.6103.6003.6003,100-0.0601.64 
PDPrecision Drilling Corp3.8203.6903.8002,960,0170.1002.70 
PDCPowershares CDN Div ETF27.4127.3427.3711,490-0.030.11 
PDFPurpose Core Dividend Fund ETF27.2727.2027.279,0690.010.04 
PDLNorth American Palladium Ltd6.1505.8506.1007,0540.3606.27 
PDVPrime Dividend Corp Cl A7.6307.5507.6305000.2102.83 
PDV.PR.APrime Dividend Corp Pref10.1310.1310.132000.010.10 
PEGIPattern Energy Group Inc32.4331.3731.9926,631-0.581.78 
PEYPeyto Exploration and Dvlpmnt Corp22.7321.8722.18670,453-0.231.03 
PFBPfb Corp8.3208.3208.320100-0.2202.58 
PFD.UNLimited Duration Inv Gr Pref Sec Fd Un22.5322.5022.504,500-0.030.13 
PFH.FPowershares HY Corp Bond Index ETF20.5520.5320.555,5940.040.20 
PFLPowershares 1 To 3 Yr Lad Float Rate ETF19.9019.9019.901200.000.00 
PFT.UNCanadian Pref Share Trust9.8109.7909.80010,800-0.0100.10 
PFU.UNInvestment Grade Managed Dur Income Fd10.1610.1010.105,240-0.171.66 
PGPremier Gold Mines Ltd3.6903.5803.650287,7930.0601.67 
PGDPeregrine Diamonds Ltd0.13000.13000.1300160,6500.00000.00 
PGFPengrowth Energy Corp1.2601.1501.1603,715,0760.0302.65 
PGI.UNPimco Global Inc Opportunities Fund10.0810.0210.0832,9640.030.30 
PGLPowershares Ultra Liquid Lt Govt Bd ETF22.3522.3322.355900.090.40 
PGLCPershing Gold Corp3.7003.7003.7001000.1002.78 
PHEPurpose Tactical Hedged Equity Fund ETF23.9223.9223.924,5250.271.14 
PHE.BPurpose Tactical Hedged Equity Fund ETF23.1823.1823.181,3790.090.39 
PHRPurpose Duration Hedged Real Estate ETF18.9718.9018.905,903-0.040.21 
PHWPurpose Intl Tactical Hedged Equity ETF19.5019.5019.501000.000.00 
PHXPhx Energy Services Corp2.3002.1602.30074,5210.0301.32 
PHYS.USprott Physical Gold Trust USD10.6010.6010.601,1200.090.86 
PIC.APremium Income A7.1007.0607.0809,8230.0100.14 
PIC.PR.APremium Income Pr15.1715.1115.175,2990.040.26 
PIDPurpose Intl Dividend Fund ETF20.3020.3020.304280.000.00 
PIFPolaris Infrastructure Inc16.9016.7516.8011,1500.000.00 
PIHPacific Insight Electronics Corp18.8318.6518.6666,054-0.150.80 
PINPurpose Monthly Income Fund ETF19.2919.2919.298560.010.05 
PJC.AJean Coutu Group [Pjc] Inc Cl. A Sv23.2723.0523.0995,516-0.110.47 
PKIParkland Fuel Corp26.0425.5825.69266,520-0.361.38 
PLCPark Lawn Corp19.0518.9118.9321,019-0.070.37 
PLIPrometic Life Sciences Inc1.5801.5301.560722,2720.0000.00 
PLSPolaris Materials Corp3.6303.5203.6004,471,4260.84030.43 
PLVPowershares Low Vol Portfolio ETF21.3421.3221.341,8970.020.09 
PLZ.DB.DPlaza Retail REIT 5.75 Pct Debs100.7100.7100.710,0000.00.00 
PLZ.UNPlaza Retail REIT4.3804.3204.34074,745-0.0100.23 
PMB.UNPicton Mahoney Tactical Income Fund8.5708.5508.5604,3570.0300.35 
PMESentry Select Primary Metals Corp2.8002.7602.7609,400-0.0401.43 
PMMPurpose Multi Strategy Mkt Neutral Fund21.6921.6821.685,0120.030.14 
PMNPromis Neurosciences Inc0.28000.26000.2700203,495-0.01003.57 
PMTPerpetual Energy Inc1.2501.1801.22014,8890.0302.52 
PMTSCPI Card Group Inc1.2601.2501.2509000.0000.00 
PNC.BPostmedia Network Canada Corp Cl B0.50000.50000.50005000.00000.00 
PNEPine Cliff Energy Ltd0.68000.66000.670075,9000.00000.00 
PNPPinetree Capital Ltd2.0702.0602.060212-0.0100.48 
POMPolymet Mining Corp0.77000.74000.770035,1600.01001.32 
PONYPainted Pony Energy Ltd3.4303.3503.410387,6070.0601.79 
POTPotash Corp of Sask Inc23.8323.5023.791,607,0480.040.17 
POUParamount Resources Ltd25.1724.4524.75429,993-0.240.96 
POWPower Corporation of Canada Sv31.0530.7931.02566,6190.210.68 
POW.PR.APower Corp A Pr25.1125.1025.101,1000.020.08 
POW.PR.BPower Corp Pref Shares Series B24.6124.4524.614,180-0.010.04 
POW.PR.CPower Corp of Canada 5.80%25.5025.4525.505,7500.040.16 
POW.PR.DPower Corp Non-Cum 1St Pfd Shs Ser D23.3523.3223.331,4000.030.13 
POW.PR.FPower Corp 1St Pr41.0140.7640.766000.000.00 
POW.PR.GPower Corp of Canada 5.60 Pct Pref Ser G25.1125.0325.084,200-0.030.12 
PPLPembina Pipeline Corp42.6441.8342.125,214,459-0.711.66 
PPL.DB.FPembina Pipeline Corp 5.75 Pct Debs F142.0140.3142.065,0000.00.00 
PPL.PR.APembina Pipeline Corp Pref Class A21.1421.0321.114,8000.090.43 
PPL.PR.CPembina Pipeline Corp Pref Ser 321.9921.8221.943,0000.190.87 
PPL.PR.EPembina Pipeline Corp Pref Ser 523.5023.4023.483,9500.080.34 
PPL.PR.GPembina Pipeline Corp Pref Ser 722.8922.8022.8910,7000.010.04 
PPL.PR.IPembina Pipeline Corp Pref Ser 925.0124.9425.011,1000.010.04 
PPL.PR.KPembina Pipeline Corp Pref Ser 1126.2426.1626.234,806-0.030.11 
PPL.PR.MPembina Pipeline Corp Pref Ser 1326.3326.2126.211,300-0.010.04 
PPRPrairie Provident Resources Inc0.40000.38000.380052,0000.00000.00 
PPSPowershares CDN Pref Share ETF16.3416.3416.341,6350.010.06 
PRLysander Slater Pref Share Activ ETF10.6210.5710.574,323-0.030.28 
PRAPurpose Diversified Real Asset Fund ETF17.4917.4917.492460.100.58 
PRF.UNPinebridge Inv Grade Pref Sec Fund Units24.1724.1024.101,5980.040.17 
PRKPotash Ridge Corp0.14000.13000.1300934,0400.00000.00 
PRPPurpose Conservative Income Fund ETF20.2120.2120.212,0000.060.30 
PRQPetrus Resources Ltd2.7602.6802.70067,2790.0200.75 
PRUPerseus Mining Limited0.35000.33000.350010,2900.01002.94 
PSAPurpose High Interest Savings ETF50.0450.0450.042,5020.010.02 
PSBPwrshrs 1 To 5 Yr Ladder Inv Grd Bd ETF18.2518.2318.2410,3700.010.05 
PSDPulse Seismic Inc3.1203.0703.12020,6360.0401.30 
PSIPason Systems Inc19.0018.8018.8867,691-0.070.37 
PSKPrairiesky Royalty Ltd32.4632.1132.40353,1700.040.12 
PSLV.USprott Physical Silver Trust USD6.4006.3906.4005500.0100.16 
PSU.UPurpose US Cash ETF100.1100.1100.14050.00.01 
PSYPwrshr Glb Sharehldr Yield ETF21.9421.9421.941000.231.06 
PTBPowershares Tactical Bond ETF18.7618.7518.752,448-0.030.16 
PTGPivot Technology Solutions Inc2.5902.5502.59075,8200.0602.37 
PTMPlatinum Group Metals Ltd0.50000.46000.4600125,750-0.01002.13 
PTSPoints International Ltd13.1112.9513.104,6000.030.23 
PUB.UNUS Banks Income and Growth Fund11.8211.8211.822,0000.080.68 
PUDPurpose US Dividend Fund ETF22.2922.2022.292000.050.22 
PUD.BPurpose US Dividend Fund ETF Nc Hedged24.4424.4424.441000.944.00 
PURPure Technologies Ltd5.2905.2305.2708,947-0.0100.19 
PVGPretium Resources Inc11.4110.6611.401,040,1130.797.45 
PVS.PR.BPartners Value Split Corp Pref Ser 325.1825.1825.18455-0.060.24 
PVS.PR.CPartners Value Split Corp Pref Ser 525.0525.0225.027050.000.00 
PVS.PR.DPartners Value Split Corp Pref Ser 625.1125.0525.0514,885-0.150.60 
PVS.PR.EPartners Value Split Corp Pref Ser 726.0026.0026.003000.000.00 
PVS.PR.FPartners Value Split Corp Pref Ser 825.0224.9924.9921,7190.000.00 
PWFPower Financial Corp34.5134.3134.50569,2550.140.41 
PWF.PR.APower Fin Ser A Pr16.4016.3416.401,3860.100.61 
PWF.PR.EPower Fin Ser D Pr25.1425.0825.147000.010.04 
PWF.PR.FPower Financial Corp Pref Ser E24.6224.4924.621,9000.140.57 
PWF.PR.GPower Financial Corp 5.90% Pr Series F25.6025.5925.592000.130.51 
PWF.PR.HPower Financial Corp 5.75% Pr Series H25.5225.4325.524,2340.070.28 
PWF.PR.IPower Financial Corp 6% Series I25.7125.5625.564,508-0.020.08 
PWF.PR.KPower Fin Corp 4.95% Ser K22.9822.9122.976,4340.000.00 
PWF.PR.LPower Financial Corp Series L Pfd23.6723.6423.641,650-0.110.46 
PWF.PR.OPower Financial Corp 5.80 Pref Ser O25.8425.8425.842450.060.23 
PWF.PR.PPwr Fnl Corp 4.40 Non Cumul Pref Ser P17.3517.0517.359,3150.251.46 
PWF.PR.QPower Fin Corp 4.40 Pct Pref Ser Q17.2017.1217.201,2000.100.58 
PWF.PR.RPower Financial Corp 5.5 Pct Pref Ser R25.1525.1125.11500-0.220.87 
PWF.PR.SPower Financial Corp Pref Ser S22.7822.7222.723,100-0.040.18 
PWF.PR.TPower Financial Corp 4.20 Pct Pref Ser T23.2823.2823.283,3000.080.34 
PWF.PR.ZPower Financial Corp 5.15 Pct Pref Ser V24.3524.3024.355,4900.050.21 
PXCPowershr FTSE RAFI CAD ETF25.9325.8825.934,9640.000.00 
PXGPwrshr FTSE RAFI Global Plus Fdamntl ETF21.8721.7921.851,5540.401.86 
PXSPwrshr FTSE RAFI US Fdamntl ETF II22.8322.8322.83600-0.050.22 
PXS.UPwrshr FTSE RAFI US Fdamntl ETF USD II18.5618.5618.561000.412.26 
PXTParex Resources Inc15.0714.6314.84991,790-0.020.13 
PXU.FPowershares FTSE RAFI US Fund ETF36.8436.8036.832,572-0.010.03 
PXXBlackpearl Resources Inc1.3401.3001.32089,664-0.0201.49 
PYFPurpose Premium Yield Fund ETF19.2019.1919.201,3640.030.16 
PZAPizza Pizza Royalty Corp16.8816.5516.6317,877-0.120.72 
PZCPwrshr FTSE RAFI CDN Sml Mid Fdamntl ETF19.9819.9819.985000.522.67 
PZWPwrshr FTSE RAFI Glb Sml Mid Fdamntl ETF23.8923.8923.891000.512.18 
PZW.UPwrshr FTSE RAFI Glb Sml Mid Fdamntl USD19.3819.3819.385000.985.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.247.44
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82