Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
PPrimero Mining Corp0.10000.09000.09001,969,3160.00000.00 
P.DB.VPrimero Mining Corp 5.75 Pct Debs64.5063.5063.5050,000-1.001.55 
P.WT.CPrimero Mining Corp Wts0.01000.01000.010084,5000.00000.00 
PAASPan American Silver Corp20.0919.7119.74246,6600.311.60 
PAR.DB.BPartners REIT 5.5 Pct Debs101.0101.0101.04,0000.00.00 
PAR.UNPartners REIT Units3.0603.0203.04029,6580.0100.33 
PATHCounterpath Corp3.1403.1403.140900-0.0601.88 
PAYPosera Ltd0.21000.19000.2000268,2150.00000.00 
PBDPurpose Total Return Bond Fund ETF19.3519.3019.324,3590.030.16 
PBHPremium Brands Holdings Corp105.499.1104.7207,9367.07.19 
PBH.DB.DPremium Brands Holdings 5.00 Pct Debs222.1222.1222.120,0000.10.03 
PBH.DB.EPremium Brands Hld Corp 4.65 Pct Debs128.0125.3128.061,0005.04.07 
PBH.DB.FPremium Brands Hld Corp 4.60 Pct Debs114.0114.0114.015,0001.51.33 
PBIPurpose Best Ideas Fund ETF26.6426.6426.643000.281.06 
PBI.BPurpose Best Ideas Fund Non Hdg28.1528.1528.153781.003.68 
PBLPollard Banknote Limited16.8916.7016.895,8290.191.14 
PBY.UNCanso Credit Income Fund Units11.3511.3011.305,7000.000.00 
PCD.UNPathfinder Income Fund8.4508.4508.4501000.0100.12 
PCF.UEnergy Credit Opp Income Fund USD7.1707.1707.1701,5000.0700.99 
PCF.UNEnergy Credit Opp Income Fund7.1807.1707.1801,8000.0400.56 
PCYProphecy Development Corp4.8004.4704.6902,829-0.1503.10 
PDPrecision Drilling Corp3.4303.3203.3302,244,3510.0300.91 
PDCPowershares CDN Div ETF28.7228.6028.636,927-0.040.14 
PDFPurpose Core Dividend Fund ETF27.7727.6927.713,786-0.060.22 
PDLNorth American Palladium Ltd8.1007.9907.9902,372-0.1101.36 
PDVPrime Dividend Corp Cl A7.6507.6507.6501,5380.0801.06 
PDV.PR.APrime Dividend Corp Pref10.1010.1010.108000.000.00 
PEGIPattern Energy Group Inc28.2927.6127.645,736-0.150.54 
PEUPurpose Enhanced US Equity Fund25.3925.3925.39100-0.351.36 
PEYPeyto Exploration and Dvlpmnt Corp15.6515.0015.161,949,362-0.261.69 
PFBPfb Corp9.3509.0609.1502,6390.1601.78 
PFD.ULimited Duration Inv Gra24.5024.5024.503,6250.813.42 
PFD.UNLimited Duration Inv Gr Pref Sec Fd Un22.8122.8022.801,6550.050.22 
PFH.FPowershares HY Corp Bond Index ETF20.5020.4220.477,0220.050.24 
PFLPowershares 1 To 3 Yr Lad Float Rate ETF19.9419.9319.93793-0.020.10 
PFT.UNCanadian Pref Share Trust10.2510.2510.256000.020.20 
PFU.UNInvestment Grade Managed Dur Income Fd10.1110.1110.115,3210.000.00 
PGPremier Gold Mines Ltd3.7003.4603.500620,862-0.1303.58 
PGDPeregrine Diamonds Ltd0.13000.13000.130080,5000.00000.00 
PGFPengrowth Energy Corp1.1601.1301.150433,9560.0403.60 
PGI.UNPimco Global Inc Opportunities Fund10.0410.0010.0462,4900.040.40 
PGLPowershares Ultra Liquid Lt Govt Bd ETF23.2423.2223.237,4500.241.04 
PGLCPershing Gold Corp3.5603.5403.560200-0.0902.47 
PHEPurpose Tactical Hedged Equity Fund ETF24.6424.6424.644000.140.57 
PHE.BPurpose Tactical Hedged Equity Fund ETF24.6124.6124.61100-0.230.93 
PHRPurpose Duration Hedged Real Estate ETF19.3719.3719.371,500-0.010.05 
PHWPurpose Intl Tactical Hedged Equity ETF20.0420.0420.04350-0.422.05 
PHXPhx Energy Services Corp2.4602.2502.31080,3890.1105.00 
PHYS.USprott Physical Gold Trust USD10.5310.4710.505,4470.100.96 
PIC.APremium Income A8.0007.9008.00016,2270.0100.13 
PIC.PR.APremium Income Pr15.1115.0815.115,5940.050.33 
PIDPurpose Intl Dividend Fund ETF20.5520.5520.554280.000.00 
PIFPolaris Infrastructure Inc17.2316.8517.0114,090-0.181.05 
PINPurpose Monthly Income Fund ETF19.3819.3819.388,5000.010.05 
PJC.AJean Coutu Group [Pjc] Inc Cl. A Sv24.5224.3824.42170,034-0.090.37 
PKIParkland Fuel Corp25.8525.2025.24300,466-0.220.86 
PLCPark Lawn Corp20.5020.1020.2516,830-0.221.07 
PLIPrometic Life Sciences Inc1.4201.4001.420444,9310.0201.43 
PLSPolaris Materials Corp3.4003.3903.39037,7010.0000.00 
PLVPowershares Low Vol Portfolio ETF22.1722.1522.172,7970.120.54 
PLZ.DB.DPlaza Retail REIT 5.75 Pct Debs101.3101.3101.39,000-0.20.20 
PLZ.UNPlaza Retail REIT4.3504.3204.34062,254-0.0100.23 
PMB.UNPicton Mahoney Tactical Income Fund8.7008.7008.7001760.0000.00 
PMESentry Select Primary Metals Corp2.4902.4502.49010,2110.0000.00 
PMIFPimco Monthly Income Fund20.1120.1020.1117,3090.050.25 
PMMPurpose Multi Strategy Mkt Neutral Fund22.4622.3222.43600-0.060.27 
PMNPromis Neurosciences Inc0.24000.23000.240071,9320.01004.35 
PMTPerpetual Energy Inc1.1501.0801.0806,859-0.0201.82 
PMTSCPI Card Group Inc1.1601.1001.1601,0000.0504.50 
PNC.BPostmedia Network Canada Corp Cl B0.55000.55000.55001,0000.00000.00 
PNEPine Cliff Energy Ltd0.59000.54000.5400343,559-0.02003.57 
PNPPinetree Capital Ltd3.1803.1303.1504,2410.0200.64 
POMPolymet Mining Corp0.78000.77000.770013,5000.00000.00 
PONYPainted Pony Energy Ltd3.1103.0003.020631,7270.0000.00 
POTPotash Corp of Sask Inc24.8124.5824.671,368,279-0.020.08 
POUParamount Resources Ltd22.4821.9622.02415,4200.331.52 
POWPower Corporation of Canada Sv33.2132.7732.82311,767-0.210.64 
POW.PR.APower Corp A Pr25.6925.5725.696,6750.010.04 
POW.PR.BPower Corp Pref Shares Series B25.2525.2525.254510.000.00 
POW.PR.CPower Corp of Canada 5.80%26.0226.0226.021000.080.31 
POW.PR.DPower Corp Non-Cum 1st Pfd Shs Ser D24.6024.4924.602,9100.100.41 
POW.PR.EPower Corp Part Pr33.1233.1233.12100-1.885.37 
POW.PR.FPower Corp 1st Pr40.0040.0040.00200-0.010.02 
POW.PR.GPower Corp of Canada 5.60 Pct Pref Ser G25.8025.7325.801,3920.010.04 
PPLPembina Pipeline Corp44.7644.3444.51813,756-0.040.09 
PPL.DB.FPembina Pipeline Corp 5.75 Pct Debs F150.3150.0150.320,0000.30.17 
PPL.PR.APembina Pipeline Corp Pref Class A22.2522.0022.255,0660.180.82 
PPL.PR.CPembina Pipeline Corp Pref Ser 322.9322.8022.935,0380.070.31 
PPL.PR.EPembina Pipeline Corp Pref Ser 524.1624.0024.162,6660.090.37 
PPL.PR.GPembina Pipeline Corp Pref Ser 724.2423.9224.063,0230.160.67 
PPL.PR.IPembina Pipeline Corp Pref Ser 925.3525.1525.356,0000.080.32 
PPL.PR.KPembina Pipeline Corp Pref Ser 1126.5026.3926.39900-0.090.34 
PPL.PR.MPembina Pipeline Corp Pref Ser 1326.5626.5026.5612,300-0.010.04 
PPL.PR.OPembina Pipeline Corp Pref Series 1523.7523.2823.699,4010.190.81 
PPL.PR.QPembina Pipeline Corp Pref Series 1724.1023.9324.078,353-0.030.12 
PPL.PR.SPembina Pipeline Corp Pref Series 1925.8825.5525.662,300-0.050.19 
PPRPrairie Provident Resources Inc0.48000.47000.470093,4040.01002.17 
PPR.WTPrairie Provident Resources Inc Wts0.17000.17000.17005,0000.060054.55 
PPSPowershares CDN Pref Share ETF16.9316.9216.933000.090.53 
PRLysander Slater Pref Share Activ ETF10.9510.9510.951000.000.00 
PRAPurpose Diversified Real Asset Fund ETF18.3718.3718.37100-0.150.81 
PRF.UNPinebridge Inv Grade Pref Sec Fund Units24.3624.3624.361700.090.37 
PRKPotash Ridge Corp0.14000.13000.1300236,200-0.01007.14 
PRQPetrus Resources Ltd2.3002.2402.2909,079-0.0702.97 
PRUPerseus Mining Limited0.32000.32000.320067,802-0.01003.03 
PSAPurpose High Interest Savings ETF50.0450.0350.0432,1320.000.00 
PSBPwrshrs 1 To 5 Yr Ladder Inv Grd Bd ETF18.3318.3118.3318,2910.020.11 
PSDPulse Seismic Inc3.2203.1603.19033,426-0.0100.31 
PSIPason Systems Inc18.1217.7618.10113,8720.261.46 
PSKPrairiesky Royalty Ltd32.7232.1532.51251,4130.290.90 
PSLV.USprott Physical Silver Trust USD6.4306.3806.4204,4130.0901.42 
PSU.UPurpose US Cash ETF100.1100.1100.12100.00.01 
PSYPwrshr Glb Sharehldr Yield ETF23.4423.4423.444500.150.64 
PTBPowershares Tactical Bond ETF19.0318.9919.032,7380.050.26 
PTGPivot Technology Solutions Inc2.4202.3602.41021,7520.0100.42 
PTMPlatinum Group Metals Ltd0.51000.48000.5100131,8290.01002.00 
PTSPoints International Ltd15.3415.1515.15900-0.201.30 
PUB.UNUS Banks Income and Growth Fund12.3212.3212.322000.010.08 
PUDPurpose US Dividend Fund ETF22.3522.3522.351190.000.00 
PUD.BPurpose US Dividend Fund ETF Nc Hedged25.3725.3725.371000.180.71 
PURPure Technologies Ltd4.5004.3504.36061,135-0.1703.75 
PVGPretium Resources Inc14.4814.0014.30456,0210.261.85 
PVS.PR.BPartners Value Split Corp Pref Ser 325.2925.2025.295000.070.28 
PVS.PR.CPartners Value Split Corp Pref Ser 524.9624.9624.968,0000.000.00 
PVS.PR.DPartners Value Split Corp Pref Ser 625.4025.3525.402000.100.40 
PVS.PR.EPartners Value Split Corp Pref Ser 725.9525.9325.956,8300.090.35 
PVS.PR.FPartners Value Split Corp Pref Ser 825.5025.3825.414,3500.110.43 
PWFPower Financial Corp36.0635.6735.73276,212-0.180.50 
PWF.PR.APower Fin Ser A Pr16.9316.8716.871,1430.110.66 
PWF.PR.EPower Fin Ser D Pr25.4325.1325.323,140-0.050.20 
PWF.PR.FPower Financial Corp Pref Ser E24.9524.9524.951000.000.00 
PWF.PR.GPower Financial Corp 5.90% Pr Series F25.8025.8025.802000.000.00 
PWF.PR.HPower Financial Corp 5.75% Pr Series H25.6725.6725.67400-0.020.08 
PWF.PR.IPower Financial Corp 6% Series I25.9725.8625.866,636-0.100.39 
PWF.PR.KPower Fin Corp 4.95% Ser K23.8723.7423.806,600-0.050.21 
PWF.PR.LPower Financial Corp Series L Pfd24.4224.3824.381,400-0.100.41 
PWF.PR.OPower Financial Corp 5.80 Pref Ser O26.0425.9725.972,076-0.010.04 
PWF.PR.PPwr Fnl Corp 4.40 Non Cumul Pref Ser P18.2018.0018.086,715-0.120.66 
PWF.PR.QPower Fin Corp 4.40 Pct Pref Ser Q17.7117.6617.662,8000.010.06 
PWF.PR.RPower Financial Corp 5.5 Pct Pref Ser R25.5025.4925.501,5800.010.04 
PWF.PR.SPower Financial Corp Pref Ser S23.6823.5823.591,739-0.080.34 
PWF.PR.TPower Financial Corp 4.20 Pct Pref Ser T24.4024.2224.404,9020.110.45 
PWF.PR.ZPower Financial Corp 5.15 Pct Pref Ser V24.9424.7724.8434,1660.010.04 
PXCPowershr FTSE RAFI CAD ETF27.1927.1727.186840.010.04 
PXGPwrshr FTSE RAFI Global Plus Fdamntl ETF23.0123.0123.011000.210.92 
PXG.UPowershares Global Plus Fdamntl ETF USD17.9017.9017.907501.086.42 
PXSPwrshr FTSE RAFI US Fdamntl ETF II24.3524.3424.347000.190.79 
PXTParex Resources Inc16.8116.3416.36386,071-0.080.49 
PXU.FPowershares FTSE RAFI US Fund ETF37.8537.8537.851180.220.58 
PXXBlackpearl Resources Inc1.1001.0701.07092,8390.0100.94 
PYFPurpose Premium Yield Fund ETF19.2419.2119.213,781-0.020.10 
PZAPizza Pizza Royalty Corp15.5015.3315.4529,0130.150.98 
PZCPwrshr FTSE RAFI CDN Sml Mid Fdamntl ETF20.8620.8620.862450.211.02 
PZWPwrshr FTSE RAFI Glb Sml Mid Fdamntl ETF25.8525.7525.833,9150.742.95 
PZW.UPwrshr FTSE RAFI Glb Sml Mid Fdamntl USD20.0720.0720.073290.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.156.92.243
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23