Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
PPrimero Mining Corp0.23000.22000.220085,2840.00000.00 
P.DB.VPrimero Mining Corp 5.75 Pct Debs97.0097.0097.00100,0000.000.00 
P.WT.CPrimero Mining Corp Wts0.01000.01000.010062,7000.00000.00 
PAASPan American Silver Corp20.1619.1119.83325,8710.733.82 
PAR.UNPartners REIT Units3.0503.0203.04017,201-0.0100.33 
PATHCounterpath Corp4.8004.7504.8002,6000.54012.68 
PAYPosera Ltd0.23000.23000.230098,5000.00000.00 
PBDPurpose Total Return Bond Fund ETF18.8518.7918.815,4200.020.11 
PBHPremium Brands Holdings Corp105.2103.3103.997,679-1.11.01 
PBH.DB.DPremium Brands Holdings 5.00 Pct Debs235.0235.0235.01,000-2.91.23 
PBH.DB.EPremium Brands Hld Corp 4.65 Pct Debs128.5128.5128.510,000-0.90.73 
PBH.DB.FPremium Brands Hld Corp 4.60 Pct Debs113.0112.7112.7161,000-1.21.08 
PBIPurpose Best Ideas Fund ETF28.5928.5928.59100-0.100.35 
PBI.BPurpose Best Ideas Fund Non Hdg28.7228.3128.311,000-1.113.77 
PBLPollard Banknote Limited21.5219.7821.2416,6701.517.65 
PBY.UNCanso Credit Income Fund Units11.5011.4511.4711,7440.010.09 
PCD.UNPathfinder Income Fund8.2508.2508.2501,5000.0400.49 
PCYProphecy Development Corp3.0903.0203.0207,933-0.0702.27 
PDPrecision Drilling Corp4.4504.3004.3202,068,4670.0000.00 
PDCPowershares CDN Div ETF26.9926.7126.7514,186-0.050.19 
PDFPurpose Core Dividend Fund ETF26.0425.8825.8811,512-0.100.38 
PDIVPurpose Enhanced Dividend Fund ETF10.5410.5310.531,884-0.020.19 
PDLNorth American Palladium Ltd10.9710.0210.1011,296-0.494.63 
PDVPrime Dividend Corp Cl A8.0508.0108.0108300.0400.50 
PDV.PR.APrime Dividend Corp Pref10.1410.1010.102,4690.000.00 
PEGIPattern Energy Group Inc24.1823.9323.968,1650.130.55 
PEUPurpose Enhanced US Equity Fund26.4926.4926.491,000-1.204.33 
PEU.BPurpose Enhanced US Equity Fd Nc Hedg29.5429.5429.541,000-1.023.34 
PEYPeyto Exploration and Dvlpmnt Corp11.5310.8911.321,049,8040.433.95 
PFBPfb Corp9.1809.1809.1804000.1601.77 
PFH.FPowershares HY Corp Bond Index ETF19.9819.9719.9711,7990.000.00 
PFLPowershares 1 To 3 Yr Lad Float Rate ETF19.9519.9519.9536,2940.010.05 
PFT.UNCanadian Pref Share Trust10.1510.1010.157,6660.050.50 
PGPremier Gold Mines Ltd3.4303.2703.280326,189-0.0501.50 
PGDPeregrine Diamonds Ltd0.15000.14000.1400161,900-0.01006.67 
PGFPengrowth Energy Corp0.97000.92000.9600340,4930.04004.35 
PGI.UNPimco Global Inc Opportunities Fund10.059.9910.0234,2420.040.40 
PGLCPershing Gold Corp2.7402.7002.7001,000-0.1505.26 
PHEPurpose Tactical Hedged Equity Fund ETF25.7225.6425.641,1000.250.98 
PHE.BPurpose Tactical Hedged Equity Fund ETF25.5725.5325.531,100-0.020.08 
PHRPurpose Duration Hedged Real Estate ETF18.2218.2218.225730.140.77 
PHWPurpose Intl Tactical Hedged Equity ETF20.4720.3220.475,0500.211.04 
PHXPhx Energy Services Corp2.2402.2002.23010,400-0.0200.89 
PHYSSprott Physical Gold Trust CAD13.6213.6013.605,000-0.392.79 
PHYS.USprott Physical Gold Trust USD10.8210.8210.828270.000.00 
PIC.APremium Income A7.6507.5507.55017,7910.0100.13 
PIC.PR.APremium Income Pr15.2115.1515.165,7410.010.07 
PIDPurpose Intl Dividend Fund ETF20.9520.8620.941,5940.110.53 
PIFPolaris Infrastructure Inc20.0019.8919.9818,523-0.050.25 
PINPurpose Monthly Income Fund ETF18.8218.8118.828000.241.29 
PJC.AJean Coutu Group [Pjc] Inc Cl. A Sv24.3724.2524.2897,413-0.010.04 
PKIParkland Fuel Corp29.1928.5228.92317,8200.260.91 
PLPinnacle Renewable Holdings Inc13.2512.9113.2513,0250.302.32 
PLCPark Lawn Corp22.9922.6322.908,1680.060.26 
PLIPrometic Life Sciences Inc1.5201.4501.4601,505,574-0.0503.31 
PLVPowershares Low Vol Portfolio ETF21.7921.7521.76413-0.010.05 
PLZ.DB.DPlaza Retail REIT 5.75 Pct Debs100.3100.0100.0146,000-0.10.10 
PLZ.DB.EPlaza Retail REIT 5.10 Pct Debs100.599.9100.5616,0000.40.35 
PLZ.UNPlaza Retail REIT4.0804.0204.03017,430-0.0400.98 
PMB.UNPicton Mahoney Tactical Income Fund8.6408.6008.63013,3190.0100.12 
PMESentry Select Primary Metals Corp2.3002.2602.28016,5550.0301.33 
PMIFPimco Monthly Income Fund19.8319.8019.8257,9100.020.10 
PMMPurpose Multi Strategy Mkt Neutral Fund22.7722.7722.774570.010.04 
PMNPromis Neurosciences Inc0.45000.42000.4300551,1660.00000.00 
PMTPerpetual Energy Inc0.75000.71000.750061,0000.00000.00 
PMTSCPI Card Group Inc3.6903.4103.4101,700-0.0501.45 
PNC.APostmedia Network Canada Corp Cl A1.00001.00001.0000150-0.150013.04 
PNC.BPostmedia Network Canada Corp Cl B1.02001.00001.00008000.00000.00 
PNEPine Cliff Energy Ltd0.31000.31000.3100112,1000.00000.00 
PNPPinetree Capital Ltd2.4102.3902.4008,4000.0000.00 
POMPolymet Mining Corp1.5201.5001.51019,4000.0000.00 
PONYPainted Pony Energy Ltd1.9001.7901.850988,9660.0603.35 
POUParamount Resources Ltd18.0517.3917.63247,2150.291.67 
POWPower Corporation of Canada Sv30.5830.2230.35710,588-0.110.36 
POW.PR.APower Corp A Pr25.1825.0725.076,284-0.120.48 
POW.PR.BPower Corp Pref Shares Series B24.4924.4024.438,900-0.010.04 
POW.PR.CPower Corp of Canada 5.80%25.5025.3425.422,1000.040.16 
POW.PR.DPower Corp Non-Cum 1st Pfd Shs Ser D23.4623.4223.466000.060.26 
POW.PR.EPower Corp Part Pr32.9532.9532.952000.100.30 
POW.PR.FPower Corp 1st Pr43.0142.7542.75300-0.751.72 
POW.PR.GPower Corp of Canada 5.60 Pct Pref Ser G25.3525.2825.351,7000.090.36 
PPLPembina Pipeline Corp41.7140.9840.981,069,320-0.350.85 
PPL.DB.FPembina Pipeline Corp 5.75 Pct Debs F140.2140.2140.29,000-0.30.21 
PPL.PF.APembina Pipeline Corp Pref Ser 2125.3325.1025.265,3350.060.24 
PPL.PR.APembina Pipeline Corp Pref Class A22.7922.6022.793,4000.090.40 
PPL.PR.CPembina Pipeline Corp Pref Ser 323.1723.0123.112,1000.070.30 
PPL.PR.EPembina Pipeline Corp Pref Ser 524.3424.2324.273,600-0.130.53 
PPL.PR.GPembina Pipeline Corp Pref Ser 723.9723.8623.911,800-0.240.99 
PPL.PR.IPembina Pipeline Corp Pref Ser 925.2525.2025.202,200-0.050.20 
PPL.PR.KPembina Pipeline Corp Pref Ser 1126.0225.9826.0214,4440.030.12 
PPL.PR.MPembina Pipeline Corp Pref Ser 1326.1026.0526.058000.030.12 
PPL.PR.OPembina Pipeline Corp Pref Series 1523.9923.9023.983,900-0.020.08 
PPL.PR.QPembina Pipeline Corp Pref Series 1724.7524.6124.651,400-0.100.40 
PPL.PR.SPembina Pipeline Corp Pref Series 1925.5025.3025.3012,100-0.200.78 
PPRPrairie Provident Resources Inc0.41000.39000.400066,500-0.01002.44 
PPR.WTPrairie Provident Resources Inc Wts0.08000.08000.08001,0000.00000.00 
PPSPowershares CDN Pref Share ETF16.7616.7616.764170.020.12 
PRLysander Slater Pref Share Activ ETF10.7210.6010.6012,093-0.050.47 
PRAPurpose Diversified Real Asset Fund ETF18.1318.1318.132080.030.17 
PRF.UNPinebridge Inv Grade Pref Sec Fund Units23.9823.7123.981,4000.160.67 
PRKPotash Ridge Corp0.11000.10000.1000753,9450.00000.00 
PRMBig Pharma Split Corp13.3013.3013.30100-0.453.27 
PRM.PR.ABig Pharma Split Corp Pref Shares10.2110.2010.202,9000.020.20 
PRQPetrus Resources Ltd1.2501.2301.25026,1820.0201.63 
PRUPerseus Mining Limited0.42000.40000.40008,000-0.01002.44 
PSAPurpose High Interest Savings ETF50.0450.0450.043,1360.000.00 
PSBPwrshrs 1 To 5 Yr Ladder Inv Grd Bd ETF18.1018.0718.0838,0160.010.06 
PSDPulse Seismic Inc3.1003.0903.0903,975-0.0300.96 
PSIPason Systems Inc17.5017.1317.16151,160-0.030.17 
PSKPrairiesky Royalty Ltd29.7129.0129.33492,0200.280.96 
PSLVSprott Physical Silver Trust CAD7.8707.8707.8707000.0000.00 
PSLV.USprott Physical Silver Trust USD6.1306.1006.10011,857-0.0200.33 
PSU.UPurpose US Cash ETF100.1100.1100.12520.00.01 
PSYPwrshr Glb Sharehldr Yield ETF24.1524.1524.151000.421.77 
PSY.UPwrshr Glb Sharehldr Yield USD18.7118.7118.71100-0.211.11 
PTBPowershares Tactical Bond ETF18.6018.5818.586,466-0.020.11 
PTGPivot Technology Solutions Inc2.3302.2702.30063,850-0.0200.86 
PTMPlatinum Group Metals Ltd0.50000.47000.47007,700-0.01002.08 
PTSPoints International Ltd13.5013.2513.25538-0.493.57 
PUDPurpose US Dividend Fund ETF22.6322.6322.632000.040.18 
PUD.BPurpose US Dividend Fund ETF Nc Hedged25.6125.6125.611000.000.00 
PURPure Technologies Ltd9.0009.0009.00060,3140.0100.11 
PVGPretium Resources Inc8.4308.1608.220651,0930.0600.74 
PVS.PR.BPartners Value Split Corp Pref Ser 325.1825.1125.111,993-0.090.36 
PVS.PR.DPartners Value Split Corp Pref Ser 625.4525.4425.453700.000.00 
PVS.PR.EPartners Value Split Corp Pref Ser 726.3626.0626.125,800-0.080.31 
PVS.PR.FPartners Value Split Corp Pref Ser 825.3025.3025.304000.000.00 
PWFPower Financial Corp33.5633.2333.27387,979-0.150.45 
PWF.PR.APower Fin Ser A Pr21.7021.4221.494,702-0.060.28 
PWF.PR.EPower Fin Ser D Pr24.9924.7924.913,650-0.040.16 
PWF.PR.FPower Financial Corp Pref Ser E24.1923.9524.0622,600-0.130.54 
PWF.PR.GPower Financial Corp 5.90% Pr Series F25.3625.3125.352,0200.050.20 
PWF.PR.HPower Financial Corp 5.75% Pr Series H25.3525.2525.293,7000.010.04 
PWF.PR.IPower Financial Corp 6% Series I25.5025.4325.462,869-0.010.04 
PWF.PR.KPower Fin Corp 4.95% Ser K22.8522.6122.661,9610.000.00 
PWF.PR.LPower Financial Corp Series L Pfd23.5023.3723.371,750-0.130.55 
PWF.PR.OPower Financial Corp 5.80 Pref Ser O25.3825.3525.353,3000.000.00 
PWF.PR.PPwr Fnl Corp 4.40 Non Cumul Pref Ser P19.9219.7919.8810,265-0.040.20 
PWF.PR.QPower Fin Corp 4.40 Pct Pref Ser Q21.4121.3021.3511,400-0.050.23 
PWF.PR.RPower Financial Corp 5.5 Pct Pref Ser R25.2025.0625.104,794-0.060.24 
PWF.PR.SPower Financial Corp Pref Ser S22.4722.4022.474,6110.070.31 
PWF.PR.TPower Financial Corp 4.20 Pct Pref Ser T24.8724.8124.84875-0.040.16 
PWF.PR.ZPower Financial Corp 5.15 Pct Pref Ser V24.3024.2924.302,0000.000.00 
PXCPowershr FTSE RAFI CAD ETF26.4226.3126.352,4880.010.04 
PXGPwrshr FTSE RAFI Global Plus Fdamntl ETF23.5623.5323.53500-0.050.21 
PXG.UPowershares Global Plus Fdamntl ETF USD18.3418.3318.3310,0000.120.66 
PXSPwrshr FTSE RAFI US Fdamntl ETF II25.0524.9724.97759-0.150.60 
PXS.UPwrshr FTSE RAFI US Fdamntl ETF USD II19.6719.6719.676000.180.92 
PXTParex Resources Inc19.1518.4718.65473,2450.281.52 
PXU.FPowershares FTSE RAFI US Fund ETF38.9838.9838.981120.060.15 
PXXBlackpearl Resources Inc1.1201.1001.10055,432-0.0100.90 
PYFPurpose Premium Yield Fund ETF19.1619.1519.154,1850.040.21 
PZAPizza Pizza Royalty Corp14.8414.6714.8132,5250.140.95 
PZCPwrshr FTSE RAFI CDN Sml Mid Fdamntl ETF20.0520.0020.002000.140.70 
PZWPwrshr FTSE RAFI Glb Sml Mid Fdamntl ETF26.2926.1926.195130.120.46 
PZW.UPwrshr FTSE RAFI Glb Sml Mid Fdamntl USD20.5720.5720.572,2960.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.226.33.117
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23