| PAAS | Pan American Silver Corp | 73.21 | 71.85 | 73.07 | 1.01M | 1.45 | | 2.02 | |
| PABF | Purpose Actv Balanced Fund ETF | 27.61 | 27.60 | 27.61 | 4.9K | 0.15 | | 0.55 | |
| PACF | Purpose Actv Conservative Fund ETF | 25.42 | 25.41 | 25.42 | 2.6K | -0.06 | | 0.24 | |
| PAGF | Purpose Actv Growth Fund ETF | 30.95 | 30.92 | 30.92 | 15.9K | 0.14 | | 0.45 | |
| PANW | Palo Alto Networks CDR (Cad Hedged) | 42.20 | 40.40 | 41.79 | 52.9K | 0.66 | | 1.60 | |
| PAVE | Global X US Infrastr Develp Indx ETF | 27.89 | 27.81 | 27.89 | 3.0K | 0.14 | | 0.50 | |
| PAVE.U | Global X US Infrastr Develp Indx ETF USD | 20.24 | 20.24 | 20.24 | 500 | -0.07 | | 0.34 | |
| PAYF | Purpose Enhanced Premium Yield Fund ETF | 19.19 | 19.19 | 19.19 | 142 | 0.05 | | 0.26 | |
| PAYG | Brompton Global Equity Highpay ETF | 27.00 | 26.77 | 26.81 | 3.6K | 0.11 | | 0.41 | |
| PAYI | | 24.20 | 24.04 | 24.04 | 1.5K | -0.14 | | 0.58 | |
| PAYL | Global X Long Term Gov Bond Prem Yld ETF | 16.72 | 16.72 | 16.72 | 700 | -0.05 | | 0.30 | |
| PAYM | Global X Mid Term Govt Bond Prem Yld ETF | 17.81 | 17.81 | 17.81 | 800 | 0.06 | | 0.34 | |
| PAYS | Global X Sh Term Govmnt Bnd Prem Yld ETF | 18.48 | 18.47 | 18.48 | 2.6K | -0.02 | | 0.11 | |
| PAYU | | 25.04 | 25.04 | 25.04 | 229 | 0.20 | | 0.81 | |
| PBAL | Pimco Managed Balanced Portfolio ETF | 21.23 | 21.23 | 21.23 | 100 | -0.07 | | 0.33 | |
| PBD | Purpose Total Return Bond Fund ETF | 16.26 | 16.26 | 16.26 | 300 | -0.01 | | 0.06 | |
| PBH | Premium Brands Holdings Corporation | 80.74 | 80.03 | 80.68 | 165.9K | 0.30 | | 0.37 | |
| PBH.DB.H | Premium Brands Holdings 4.20 Pct Debs | 100.09 | 99.85 | 100.00 | 61.0K | 0.15 | | 0.15 | |
| PBH.DB.I | Premium Brands Hldngs Corp 5.40 Pct Debs | 101.2 | 101.0 | 101.2 | 23.0K | -0.1 | | 0.10 | |
| PBH.DB.J | Premium Brands Hldngs Corp 5.50 Pct Debs | 103.0 | 102.5 | 102.5 | 77.0K | -0.5 | | 0.47 | |
| PBH.DB.K | Premium Brnd Hld Crp Ser K 5.50 Pct Debs | 102.0 | 101.5 | 101.5 | 85.0K | -0.3 | | 0.28 | |
| PBH.DBK | PBH.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PBI | Purpose Best Ideas Fund ETF | 55.83 | 55.83 | 55.83 | 100 | 0.02 | | 0.04 | |
| PBI.B | Purpose Best Ideas Fund Non Hdg | 73.73 | 73.73 | 73.73 | 100 | 0.22 | | 0.30 | |
| PBL | Pollard Banknote Limited | 18.25 | 17.92 | 18.25 | 2.0K | 0.50 | | 2.82 | |
| PBY | | 16.13 | 16.09 | 16.13 | 1.3K | 0.08 | | 0.50 | |
| PBY.UN | Canso Credit Income Fund Units | 16.08 | 15.99 | 16.08 | 62.3K | 0.08 | | 0.50 | |
| PCA | Petro Canada | 1.270 | 1.220 | 1.250 | 82.0K | -0.020 | | 1.57 | |
| PCON | Pimco Managed Conservative Bond Pool ETF | 17.55 | 17.55 | 17.55 | 2.3K | -0.01 | | 0.06 | |
| PCOR | Pimco Managed Core Bond Pool ETF | 17.98 | 17.98 | 17.98 | 1.2K | -0.07 | | 0.39 | |
| PD | Precision Drilling Corporation | 127.6 | 122.0 | 126.1 | 173.6K | 3.2 | | 2.61 | |
| PDC | Invesco CDN Div Idx ETF | 49.20 | 49.15 | 49.20 | 2.4K | 0.13 | | 0.26 | |
| PDF | Purpose Core Dividend Fund ETF | 45.10 | 44.87 | 44.92 | 8.0K | 0.18 | | 0.40 | |
| PDI | Predictive Discovery Limited | 0.9100 | 0.8800 | 0.9000 | 69.9K | -0.0200 | | 2.17 | |
| PDIV | Purpose Enhanced Dividend Fund ETF | 9.810 | 9.760 | 9.790 | 9.2K | 0.020 | | 0.20 | |
| PDN | Paladin Energy Ltd | 10.96 | 10.24 | 10.94 | 193.5K | 0.92 | | 9.18 | |
| PDV | Prime Dividend Corp. Cl A | 15.54 | 15.27 | 15.54 | 313 | 0.34 | | 2.24 | |
| PDV.PR.A | Prime Dividend Corp Preferred | 10.63 | 10.63 | 10.63 | 100 | -0.19 | | 1.76 | |
| PEP | Pepsi CDR (Cad Hedged) | 21.28 | 21.05 | 21.26 | 27.2K | 0.19 | | 0.90 | |
| PET | Pet Valu Holdings Ltd | 19.65 | 19.15 | 19.20 | 244.7K | -0.31 | | 1.59 | |
| PEY | Peyto Exploration and Dvlpmnt Corp. | 25.37 | 25.12 | 25.29 | 459.2K | -0.03 | | 0.12 | |
| PFAA | Picton Multi Strtgy Alpha Altrn Fund ETF | 12.13 | 12.11 | 12.13 | 8.6K | -0.04 | | 0.33 | |
| PFAE | Picton Lng Sht Eqt 130 30 Altrn Fund ETF | 30.33 | 30.33 | 30.33 | 5.0K | -0.01 | | 0.03 | |
| PFCB | Picton Core Bond Fund ETF | 10.42 | 10.42 | 10.42 | 471 | -0.05 | | 0.48 | |
| PFCO | Picton Credit Opportnts Alternt Fund ETF | 9.210 | 9.210 | 9.210 | 105 | -0.020 | | 0.22 | |
| PFE | Pfizer CDR (Cad Hedged) | 12.66 | 12.36 | 12.51 | 93.1K | 0.12 | | 0.97 | |
| PFIA | Picton Lng Sht Income Alterntiv Fund ETF | 9.920 | 9.900 | 9.920 | 11.9K | -0.030 | | 0.30 | |
| PFIG | Picton Invest Grade Alternative Fund ETF | 9.480 | 9.480 | 9.480 | 200 | -0.030 | | 0.32 | |
| PFIN | Picton Income Fund ETF | 9.760 | 9.760 | 9.760 | 2.1K | 0.030 | | 0.31 | |
| PFL | Invesco Can Gov Floating Rate Idx ETF | 19.51 | 19.49 | 19.49 | 2.8K | 0.00 | | 0.00 | |
| PFLS | Picton Lng Short Eqty Alterntve Fund ETF | 22.93 | 22.91 | 22.91 | 1.4K | 0.05 | | 0.22 | |
| PFMN | Picton Mrkt Neutrl Eqty Altrntv Fund ETF | 16.35 | 16.30 | 16.33 | 7.9K | 0.04 | | 0.25 | |
| PFMS | Picton Multi Strategy Alterntiv Fund ETF | 16.47 | 16.47 | 16.47 | 379 | 0.11 | | 0.67 | |
| PFRD | Mulvihill Split Preferred Share ETF | 19.81 | 19.80 | 19.81 | 1.5K | 0.00 | | 0.00 | |
| PG | Procter and Gamble CDR (Cad Hedged) | 23.92 | 23.45 | 23.87 | 13.4K | 0.28 | | 1.19 | |
| PGI.UN | Pimco Global Inc Opportunities Fund | 7.230 | 7.060 | 7.150 | 79.7K | -0.040 | | 0.56 | |
| PGIC | Premium Global Income Split Fund | 7.180 | 7.150 | 7.150 | 4.3K | 0.010 | | 0.14 | |
| PGIC.PR.A | Premium Glbl Income Split Fund Pref Ser | 10.90 | 10.90 | 10.90 | 2.0K | 0.00 | | 0.00 | |
| PGRX | Purpose Global Resource Fund ETF | 10.72 | 10.60 | 10.72 | 2.4K | 0.26 | | 2.49 | |
| PHE | Purpose Tactical Hedged Equity Fund ETF | 40.79 | 40.73 | 40.73 | 8.0K | -0.08 | | 0.20 | |
| PHE.B | Purpose Tactical Hedged Equity Fund ETF | 47.46 | 47.33 | 47.33 | 200 | -0.40 | | 0.84 | |
| PHR | Purpose Real Estate Income Fund | 21.00 | 20.97 | 20.97 | 710 | 0.01 | | 0.05 | |
| PHW | Purpose Intl Enhanced Eq Income Fund ETF | 22.61 | 22.61 | 22.61 | 467 | -0.26 | | 1.14 | |
| PHX | Phx Energy Services Corp. | 12.68 | 12.40 | 12.57 | 215.1K | -0.01 | | 0.08 | |
| PHYS | Sprott Physical Gold Trust CAD | 48.32 | 47.66 | 48.19 | 241.4K | 0.85 | | 1.80 | |
| PHYS.U | Sprott Physical Gold Trust USD | 35.05 | 34.75 | 35.02 | 2.4K | 0.68 | | 1.98 | |
| PIC.A | Premium Income A | 9.600 | 9.350 | 9.380 | 84.1K | 0.060 | | 0.64 | |
| PIC.PR.A | Premium Income Pr | 16.45 | 16.38 | 16.45 | 27.5K | 0.08 | | 0.49 | |
| PID | Purpose Intl Dividend Fund | 34.51 | 34.45 | 34.51 | 2.5K | 0.20 | | 0.58 | |
| PIF | Polaris Renewable Energy Inc | 14.87 | 14.62 | 14.66 | 16.8K | -0.19 | | 1.28 | |
| PIN | Purpose Monthly Income Fund ETF | 20.24 | 20.24 | 20.24 | 1.1K | -0.05 | | 0.25 | |
| PINC | Purpose Multi Asset Income Fund | 22.25 | 22.17 | 22.20 | 500 | -0.06 | | 0.27 | |
| PINV | Purpose Global Innovators Fund | 34.17 | 33.90 | 33.90 | 14.2K | 1.03 | | 3.13 | |
| PLDI | Pimco Low Duration Monthly Inc ETF | 18.52 | 18.49 | 18.49 | 4.0K | 0.01 | | 0.05 | |
| PLHI | Ninepoint Palantir Highshares ETF | 11.23 | 11.05 | 11.14 | 11.1K | 0.24 | | 2.20 | |
| PLTE | Harvest Palantir Enhd High Incm Shrs ETF | 20.30 | 19.34 | 20.12 | 113.7K | 0.62 | | 3.18 | |
| PLTR | Palantir CDR (Cad Hedged) | 13.73 | 13.02 | 13.58 | 486.6K | 0.46 | | 3.51 | |
| PLTU | Savvylong 2X Pltr ETF | 32.65 | 32.21 | 32.46 | 1.0K | 2.61 | | 8.74 | |
| PLZ.UN | Plaza Retail REIT | 5.290 | 5.250 | 5.280 | 24.5K | -0.020 | | 0.38 | |
| PME | Sentry Select Primary Metals Corp. | 5.920 | 5.740 | 5.740 | 3.3K | -0.010 | | 0.17 | |
| PMEI.UN | Pimco Monthly Enhanced Income Fund | 9.110 | 8.980 | 9.100 | 9.7K | 0.030 | | 0.33 | |
| PMET | Pmet Resources Inc | 5.090 | 4.860 | 5.050 | 329.5K | 0.330 | | 6.99 | |
| PMIF | Pimco Monthly Income Fund | 17.80 | 17.77 | 17.78 | 153.5K | -0.02 | | 0.11 | |
| PMIF.U | Pimco Monthly Income Fund Cda ETF USD | 19.63 | 19.63 | 19.63 | 125 | 0.00 | | 0.00 | |
| PMM | Purpose Multi Strategy Mkt Neutral Fund | 28.15 | 28.15 | 28.15 | 200 | -0.08 | | 0.28 | |
| PMNT | Pimco Global Short Maturity Fund ETF | 18.70 | 18.68 | 18.68 | 5.6K | 0.00 | | 0.00 | |
| PMZ.UN | Primaris REIT Series A | 21.84 | 21.54 | 21.56 | 310.7K | -0.27 | | 1.24 | |
| PNC.A | Postmedia Network Canada Corp Cl A | 0.9900 | 0.9900 | 0.9900 | 511 | 0.0600 | | 6.45 | |
| PNC.B | Postmedia Network Canada Corp Cl B | 0.9000 | 0.9000 | 0.9000 | 1.0K | 0.0100 | | 1.12 | |
| PNE | Pine Cliff Energy Ltd | 0.5400 | 0.5300 | 0.5400 | 114.6K | -0.0100 | | 1.82 | |
| PNP | Pinetree Capital Ltd | 9.900 | 9.340 | 9.900 | 9.2K | 0.560 | | 6.00 | |
| POU | Paramount Resources Ltd. | 32.88 | 32.56 | 32.81 | 116.1K | 0.27 | | 0.83 | |
| POW | Power Corporation of Canada Sv | 92.56 | 91.32 | 91.39 | 758.7K | 0.37 | | 0.41 | |
| POW.PR.A | Power Corp A Pr | 25.00 | 24.85 | 24.99 | 2.4K | -0.02 | | 0.08 | |
| POW.PR.B | Power Corp. Preferred Shares Series B | 24.35 | 24.30 | 24.30 | 1.2K | -0.10 | | 0.41 | |
| POW.PR.C | Power Corp of Canada Pref Ser C | 25.45 | 25.35 | 25.35 | 9.9K | -0.14 | | 0.55 | |
| POW.PR.D | Power Corp Non-Cum 1st Pfd Shs Ser D | 23.34 | 23.34 | 23.34 | 600 | 0.27 | | 1.17 | |
| POW.PR.E | Power Corp Part Pr | 88.00 | 88.00 | 88.00 | 100 | 2.00 | | 2.33 | |
| POW.PR.G | Power Corp of Canada 5.60 Pct Pref Ser G | 25.01 | 24.80 | 24.80 | 2.9K | -0.20 | | 0.80 | |
| POW.PR.H | Power Corp of Canada 5.75 Pct Pref Ser H | 25.51 | 25.35 | 25.49 | 6.5K | 0.14 | | 0.55 | |
| POW.PR.I | Power Corp of Can 5.65 Pct Pref Ser I | 25.35 | 25.34 | 25.34 | 3.2K | -0.06 | | 0.24 | |
| PPL | Pembina Pipeline Corporation | 68.21 | 67.00 | 67.08 | 1.06M | -0.81 | | 1.19 | |
| PPL.PF.A | Pembina Pipeline Corp Pref Ser 21 | 25.88 | 25.87 | 25.87 | 400 | -0.25 | | 0.96 | |
| PPL.PF.E | Pembina Pipeline Corp Pref Series 25 | 26.15 | 26.01 | 26.15 | 1.4K | 0.00 | | 0.00 | |
| PPL.PR.A | Pembina Pipeline Corp Pref Class A | 25.45 | 25.40 | 25.40 | 601 | -0.13 | | 0.51 | |
| PPL.PR.C | Pembina Pipeline Corp Pref Ser 3 | 25.31 | 25.21 | 25.21 | 803 | -0.09 | | 0.36 | |
| PPL.PR.E | Pembina Pipeline Corp Pref Series 5 | 26.40 | 26.39 | 26.40 | 775 | 0.00 | | 0.00 | |
| PPL.PR.G | Pembina Pipeline Corp Pref Series 7 | 26.35 | 26.35 | 26.35 | 1.5K | 0.00 | | 0.00 | |
| PPL.PR.O | Pembina Pipeline Corp Pref Series 15 | 26.26 | 26.24 | 26.25 | 400 | 0.08 | | 0.31 | |
| PPL.PR.Q | Pembina Pipeline Corp Pref Series 17 | 26.44 | 26.32 | 26.32 | 375 | -0.12 | | 0.45 | |
| PPLN | Global X Eql Wght CAD Pipelines Idx ETF | 14.51 | 14.25 | 14.28 | 55.1K | -0.23 | | 1.59 | |
| PPR | Prairie Provident Resources Inc | 0.3550 | 0.3550 | 0.3550 | 500 | 0.0000 | | 0.00 | |
| PPTA | Perpetua Resources Corp | 35.99 | 34.86 | 35.37 | 137.0K | 0.77 | | 2.23 | |
| PR | Lysander Slater Pref Share Activ ETF | 10.45 | 10.44 | 10.44 | 1.0K | 0.02 | | 0.19 | |
| PRA | Purpose Diversified Real Asset Fund ETF | 41.63 | 41.43 | 41.62 | 15.0K | 0.18 | | 0.43 | |
| PREF | Quadravest Preferred Split Share ETF | 10.65 | 10.63 | 10.65 | 9.9K | 0.02 | | 0.19 | |
| PRL | Propel Holdings Inc | 25.62 | 24.36 | 25.26 | 196.5K | 1.05 | | 4.34 | |
| PRM | Big Pharma Split Corp | 15.01 | 15.01 | 15.01 | 109 | 0.00 | | 0.00 | |
| PRM.PR.A | Big Pharma Split Corp Pref Shares | 10.20 | 10.20 | 10.20 | 2.0K | -0.03 | | 0.29 | |
| PRN | Profound Medical Corp | 9.380 | 9.060 | 9.320 | 1.5K | 0.220 | | 2.42 | |
| PRQ | Petrus Resources Ltd | 1.830 | 1.810 | 1.830 | 73.9K | 0.000 | | 0.00 | |
| PRU | Perseus Mining Limited | 6.100 | 6.040 | 6.090 | 18.8K | 0.100 | | 1.67 | |
| PRV.DB | Pro Real Estate Investment TR 8 Pct Debs | 102.9 | 102.9 | 102.9 | 45.0K | 0.1 | | 0.12 | |
| PRV.UN | Pro Real Estate Investment Trust Units | 6.850 | 6.720 | 6.720 | 70.3K | -0.080 | | 1.18 | |
| PSA | Purpose High Interest Savings Fund | 50.08 | 50.07 | 50.07 | 110.0K | 0.00 | | 0.00 | |
| PSB | Invesco 1 To 5 Yr Ladder Inv Grd Bd ETF | 18.00 | 17.98 | 18.00 | 7.1K | -0.01 | | 0.06 | |
| PSD | Pulse Seismic Inc. | 2.950 | 2.850 | 2.930 | 63.8K | 0.040 | | 1.38 | |
| PSI | Pason Systems Inc. | 13.80 | 13.47 | 13.80 | 137.3K | 0.23 | | 1.69 | |
| PSK | Prairiesky Royalty Ltd | 36.62 | 36.12 | 36.29 | 240.6K | -0.23 | | 0.63 | |
| PSLV | Sprott Physical Silver Trust CAD | 31.66 | 31.19 | 31.44 | 294.1K | 0.59 | | 1.91 | |
| PSLV.U | Sprott Physical Silver Trust USD | 22.93 | 22.93 | 22.93 | 1.0K | 0.49 | | 2.18 | |
| PSU.U | Purpose US Cash Fund | 100.3 | 100.2 | 100.3 | 14.9K | 0.0 | | 0.03 | |
| PSY | Pwrshr Glb Sharehldr Yield ETF | 10.13 | 10.05 | 10.13 | 1.1K | 0.01 | | 0.03 | |
| PTM | Platinum Group Metals Ltd. | 2.280 | 2.130 | 2.260 | 158.7K | 0.150 | | 7.11 | |
| PVS.PR.H | Partners Value Split Corp Pref Ser 10 | 25.04 | 25.00 | 25.02 | 4.3K | -0.18 | | 0.71 | |
| PVS.PR.J | Partners Value Split Corp Pref Series 12 | 25.09 | 24.94 | 25.06 | 11.3K | -0.09 | | 0.36 | |
| PVS.PR.K | Partners Value Split Corp Pref Ser 13 | 25.10 | 25.05 | 25.05 | 6.7K | -0.15 | | 0.60 | |
| PVS.PR.L | Partners Value Split Corp Pref Ser 14 | 25.70 | 25.60 | 25.70 | 1.7K | -0.13 | | 0.50 | |
| PVS.PR.M | Partners Value Split Corp Pref Ser 15 | 25.35 | 25.30 | 25.30 | 3.0K | -0.30 | | 1.17 | |
| PVS.PR.U | Partners Value Split Corp Pref Sr 16 US | 25.35 | 25.35 | 25.35 | 200 | -0.05 | | 0.20 | |
| PVS.PR.V | Partners Value Split Corp Pr Sr 17 USD | 25.09 | 25.00 | 25.00 | 8.8K | -0.20 | | 0.79 | |
| PWF.PF.A | Power Financial Corporation Pref Ser 23 | 21.00 | 20.89 | 20.94 | 7.2K | 0.19 | | 0.92 | |
| PWF.PR.A | Power Fin Ser A Pr | 14.92 | 14.91 | 14.92 | 400 | 0.02 | | 0.13 | |
| PWF.PR.E | Power Fin Ser D Pr | 24.55 | 24.39 | 24.54 | 1.4K | -0.16 | | 0.65 | |
| PWF.PR.F | Power Financial Corp. Pref. Series E | 23.81 | 23.74 | 23.80 | 3.3K | -0.05 | | 0.21 | |
| PWF.PR.G | Power Financial Corp Pref Series F | 25.64 | 25.50 | 25.50 | 1.1K | -0.17 | | 0.66 | |
| PWF.PR.H | Power Financial Corp Pref Series H | 25.26 | 25.21 | 25.21 | 1.0K | -0.05 | | 0.20 | |
| PWF.PR.K | Power Financial Corp Pref Series K | 22.35 | 22.30 | 22.35 | 3.7K | -0.07 | | 0.31 | |
| PWF.PR.L | Power Financial Corp Series L Pfd | 23.05 | 23.05 | 23.05 | 500 | -0.03 | | 0.13 | |
| PWF.PR.O | Power Financial Corp 5.80 Pref Series O | 25.35 | 25.31 | 25.31 | 1.4K | -0.04 | | 0.16 | |
| PWF.PR.P | Pwr Fnl Corp 4.40 Non Cumul Pref Ser P | 22.20 | 22.12 | 22.20 | 2.3K | 0.10 | | 0.45 | |
| PWF.PR.R | Power Financial Corp 5.5 Pct Pref Ser R | 24.69 | 24.69 | 24.69 | 118 | 0.07 | | 0.28 | |
| PWF.PR.S | Power Financial Corp Pref Series S | 21.75 | 21.59 | 21.59 | 1.1K | -0.13 | | 0.60 | |
| PWF.PR.T | Power Financial Corp 4.20 Pct Pref Ser T | 25.49 | 25.49 | 25.49 | 2.0K | -0.11 | | 0.43 | |
| PWF.PR.Z | Power Financial Corp 5.15 Pct Pref Ser V | 23.38 | 23.30 | 23.38 | 3.5K | 0.08 | | 0.34 | |
| PWI | Power Infrastructure Split Corp Cl A | 13.00 | 12.61 | 12.72 | 8.1K | 0.00 | | 0.00 | |
| PWI.PR.A | Power Infrastructure Split Corp Pr A | 10.62 | 10.56 | 10.59 | 16.1K | 0.00 | | 0.00 | |
| PWRS | Quanta Services CDR (Cad Hedged) | 24.50 | 24.14 | 24.50 | 1.4K | -0.80 | | 3.16 | |
| PXC | Invesco RAFI CAD Idx ETF | 65.14 | 64.99 | 65.14 | 1.3K | 0.44 | | 0.68 | |
| PXS | Invesco RAFI US Idx ETF II | 67.17 | 67.17 | 67.17 | 300 | -0.09 | | 0.13 | |
| PXS.U | Invesco RAFI US Idx ETF II USD | 48.68 | 48.68 | 48.68 | 1.0K | 1.08 | | 2.27 | |
| PXT | Parex Resources Inc | 28.50 | 27.79 | 28.10 | 1.49M | -0.10 | | 0.35 | |
| PXU.F | Invesco RAFI US Idx ETF | 84.52 | 84.37 | 84.37 | 379 | -0.65 | | 0.76 | |
| PYF | Purpose Premium Yield Fund ETF | 16.79 | 16.75 | 16.77 | 18.2K | 0.00 | | 0.00 | |
| PYF.U | Purpose Premium Yield Fund NH USD ETF | 19.23 | 19.23 | 19.23 | 200 | 0.05 | | 0.26 | |
| PYPL | Paypal CDR (Cad Hedged) | 4.460 | 4.390 | 4.390 | 33.4K | -0.060 | | 1.35 | |
| PYR | Pyrogenesis Inc | 0.2200 | 0.2000 | 0.2000 | 517.7K | -0.0100 | | 4.76 | |
| PZA | Pizza Pizza Royalty Corp | 12.74 | 12.58 | 12.68 | 192.9K | -0.01 | | 0.08 | |
| PZW | Invesco RAFI Glb Small Mid ETF | 49.27 | 49.27 | 49.27 | 200 | 1.97 | | 4.16 | |
| PZW.F | Invesco RAFI Glb Small Mid ETF Hedge | 33.20 | 33.20 | 33.20 | 100 | -0.01 | | 0.03 | |