List of Symbols for Toronto Stock Exchange [TSX] Starting with P

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: TSX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PAAS	Pan American Silver Corp	75.33	73.56	73.77	672.6K	0.59	0.81
PABF	Purpose Actv Balanced Fund ETF	27.26	27.25	27.26	500	0.12	0.44
PACF	Purpose Actv Conservative Fund ETF	25.27	25.27	25.27	1.3K	-0.03	0.12
PAGF	Purpose Actv Growth Fund ETF	30.54	30.42	30.51	7.6K	0.14	0.46
PANW	Palo Alto Networks CDR [Cad Hedged]	32.98	31.65	32.88	49.9K	-0.09	0.27
PAVE	Global X US Infrastr Develp Indx ETF	28.71	28.69	28.71	538	0.07	0.24
PAVE.U	Global X US Infrastr Develp Indx ETF USD	20.40	20.40	20.40	2.0K	0.05	0.25
PAYF	Purpose Enhanced Premium Yield Fund ETF	18.69	18.55	18.65	1.5K	0.06	0.32
PAYG	Brompton Global Equity Highpay ETF	27.69	27.30	27.66	26.5K	0.15	0.55
PAYL	Global X Long Term Gov Bond Prem Yld ETF	17.19	17.19	17.19	210	-0.41	2.33
PAYM	Global X Mid Term Govt Bond Prem Yld ETF	18.32	18.32	18.32	150	0.03	0.16
PAYS	Global X Short-Term Government Bond	18.66	18.66	18.66	4.1K	0.01	0.05
PBAL	Pimco Managed Balanced Portfolio ETF	21.19	21.16	21.18	17.2K	0.00	0.00
PBD	Purpose Total Return Bond Fund ETF	16.33	16.33	16.33	300	-0.04	0.24
PBH	Premium Brands Holdings Corp	91.51	87.71	87.96	393.3K	-3.48	3.81
PBH.DB.H	Premium Brands Holdings 4.20 Pct Debs	100.1	100.1	100.1	13.0K	0.0	0.00
PBH.DB.I	Premium Brands Hldngs Corp 5.40 Pct Debs	101.8	101.8	101.8	57.0K	0.0	0.04
PBH.DB.J	Premium Brands Holdings Corporation	104.2	104.0	104.0	99.0K	0.0	0.00
PBH.DB.K	Premium Brnd Hld Crp Ser K 5.50 Pct Debs	103.6	103.0	103.0	202.0K	-1.9	1.81
PBH.DBK	PBH.DBK	0.0000	0.0000	0.0000	0	0.0000	NaN
PBI	Purpose Best Ideas Fund ETF	54.20	54.20	54.20	100	0.41	0.76
PBI.B	Purpose Best Ideas Fund Non Hdg	71.30	71.30	71.30	100	0.54	0.76
PBL	Pollard Banknote Ltd	16.22	15.90	16.10	25.4K	0.15	0.94
PBY.UN	Canso Credit Income Fund Units	16.39	16.37	16.39	40.4K	-0.05	0.30
PCON	Pimco Managed Conservative Bond Pool ETF	17.78	17.78	17.78	173	-0.01	0.06
PCOR	Pimco Managed Core Bond Pool ETF	18.26	18.24	18.26	1.7K	0.04	0.22
PD	Precision Drilling Corp	138.9	129.9	137.3	88.1K	5.2	3.94
PDC	Invesco CDN Div Idx ETF	48.37	47.90	48.35	7.1K	0.24	0.50
PDF	Purpose Core Dividend Fund ETF	43.35	43.14	43.35	2.6K	0.42	0.98
PDI	Predictive Discovery Limited	0.8000	0.7300	0.7700	254.4K	0.0400	5.48
PDIV	Purpose Enhanced Dividend Fund ETF	9.690	9.600	9.680	36.7K	0.060	0.62
PDN	Paladin Energy Ltd	11.06	10.85	11.05	60.6K	-0.39	3.41
PDV	Prime Dividend Corp Cl A	13.82	13.58	13.58	1.8K	-0.02	0.15
PDV.PR.A	Prime Dividend Corp Pref	10.88	10.88	10.88	700	0.04	0.37
PEP	Pepsi CDR [Cad Hedged]	21.63	21.05	21.18	15.7K	-0.10	0.47
PET	Pet Valu Holdings Ltd	18.80	18.41	18.56	299.9K	0.06	0.32
PEY	Peyto Exploration and Dvlpmnt Corp	26.07	25.49	25.80	663.9K	0.09	0.35
PFAA	Picton Mahoney Fortified Alpha Alt ETF	12.25	12.22	12.25	5.7K	-0.01	0.08
PFAE	Picton Mahoney Fort Act Ext Alt Fund ETF	29.12	28.88	29.12	7.9K	0.23	0.80
PFCB	Picton Mahoney Fortified Core Bond ETF	10.62	10.61	10.62	13.5K	0.00	0.00
PFCO	Picton Credit Opportnts Alternt Fund ETF	9.320	9.310	9.320	2.8K	0.000	0.00
PFE	Pfizer CDR [Cad Hedged]	11.64	11.46	11.53	90.6K	0.16	1.41
PFIA	Picton Mahoney Fort Income Alt Fund ETF	10.04	10.02	10.02	10.4K	0.00	0.00
PFIG	Picton Mahoney Fort Inv Grd Alt Fund ETF	9.630	9.630	9.630	715	0.040	0.42
PFIN	Picton Income Fund ETF	9.830	9.790	9.830	4.6K	0.030	0.31
PFL	Powershares 1 To 3 Yr Lad Float Rate ETF	19.48	19.46	19.48	10.0K	0.01	0.05
PFLS	Picton Mahoney Frt Lng Shrt Alt Fund ETF	22.41	22.40	22.41	5.2K	0.04	0.18
PFMN	Picton Mahoney Fort Mkt Neutral Fund ETF	16.37	16.31	16.37	4.5K	0.03	0.18
PFMS	Picton Mahoney Multi Strat Alt Fund ETF	16.29	16.29	16.29	871	0.00	0.00
PG	Procter & Gamble CDR [Cad Hedged]	23.59	23.18	23.30	8.7K	0.12	0.52
PGI.UN	Pimco Global Inc Opportunities Fund	7.230	7.190	7.230	28.3K	0.040	0.56
PGIC	Premium Global Income Split Corp	7.490	7.450	7.490	8.7K	0.040	0.54
PGIC.PR.A	Premium Global Income Split Corp.	10.80	10.80	10.80	100	0.00	0.00
PHE	Purpose Tactical Hedged Equity Fund ETF	40.92	40.92	40.92	500	0.03	0.07
PHE.B	Purpose Tactical Hedged Equity Fund ETF	46.55	46.55	46.55	100	0.37	0.80
PHR	Purpose Real Estate Income Fund	20.86	20.86	20.86	100	-0.04	0.19
PHW	Purpose Intl Tactical Hedged Equity Fund	21.91	21.91	21.91	454	0.16	0.74
PHX	Phx Energy Services Corp	11.82	11.40	11.64	149.0K	0.24	2.11
PHYS	Sprott Physical Gold Trust CAD	47.33	46.80	47.01	101.9K	0.39	0.84
PHYS.U	Sprott Physical Gold Trust USD	33.83	33.74	33.83	546	0.28	0.83
PIC.A	Premium Income Corp	10.85	10.65	10.83	29.9K	0.25	2.36
PIC.PR.A	Premium Income Pr	16.67	16.57	16.66	27.8K	0.07	0.42
PID	Purpose Intl Dividend Fund ETF	32.62	32.57	32.60	1.5K	0.14	0.43
PIF	Polaris Infrastructure Inc	13.26	13.14	13.20	39.9K	0.11	0.84
PIN	Purpose Monthly Income Fund ETF	20.10	20.02	20.10	2.0K	0.12	0.60
PINC	Purpose Multi Asset Income Fund	22.20	22.20	22.20	500	0.01	0.05
PINV	Purpose Global Innovators Fund	39.35	39.33	39.35	1.9K	0.01	0.03
PLDI	Pimco Low Duration Monthly Inc ETF	18.68	18.66	18.67	1.1K	0.00	0.00
PLHI	Ninepoint Palantir Highshares ETF	9.880	9.580	9.690	1.0K	0.040	0.41
PLTE	Harvest Palantir Enhd High Incm Shrs ETF	17.79	17.07	17.24	149.2K	-0.03	0.17
PLTR	Palantir CDR [Cad Hedged]	11.10	10.66	10.77	769.1K	-0.03	0.28
PLTU		24.75	23.25	23.25	3.1K	-0.19	0.81
PLZ.UN	Plaza Retail REIT	4.470	4.410	4.440	58.5K	0.000	0.00
PME	Sentry Select Primary Metals Corp	5.140	5.100	5.110	800	0.020	0.39
PMEI.UN	Pimco Monthly Enhanced Income Fund	8.860	8.830	8.850	16.6K	0.010	0.11
PMET	Patriot Battery Metals Inc	7.690	7.350	7.400	856.4K	-0.080	1.07
PMIF	Pimco Monthly Income Fund	18.05	18.02	18.03	241.7K	0.01	0.06
PMIF.U	Pimco Monthly Income Fund	19.78	19.77	19.78	1.0K	0.02	0.10
PMM	Purpose Multi Strategy Mkt Neutral Fund	27.92	27.92	27.92	200	-0.11	0.39
PMNT	Pimco Global Short Maturity Fund ETF	18.71	18.70	18.71	3.3K	-0.01	0.05
PMZ.UN	Primaris REIT	19.61	19.34	19.52	207.8K	0.05	0.26
PNC.A	Postmedia Network Canada Corp Cl A	0.9700	0.9300	0.9700	1.0K	0.0800	8.99
PNE	Pine Cliff Energy Ltd	0.6500	0.6300	0.6500	41.8K	0.0100	1.56
PNP	Pinetree Capital Ltd	9.120	8.950	8.950	4.3K	0.150	1.70
POU	Paramount Resources Ltd	31.65	31.13	31.45	185.8K	-0.04	0.13
POW	Power Corp of Canada Sv	84.05	82.54	83.95	3.84M	1.27	1.54
POW.PR.A	Power Corp A Pr	25.00	24.90	24.90	800	-0.05	0.20
POW.PR.B	Power Corp Pref Shares Series B	24.14	24.10	24.10	500	-0.05	0.21
POW.PR.C	Power Corp of Canada 5.80%	25.55	25.45	25.50	2.1K	0.04	0.16
POW.PR.D	Power Corp Non-Cum 1st Pfd Shs Ser D	22.92	22.91	22.92	400	0.01	0.04
POW.PR.E	Power Corp Part Pr	76.22	76.22	76.22	100	1.00	1.33
POW.PR.G	Power Corp of Canada 5.60 Pct Pref Ser G	24.91	24.88	24.88	700	0.00	0.00
POW.PR.H	Power Corp of Canada 5.75 Pct Pref Ser H	25.37	25.36	25.36	1.0K	0.06	0.24
POW.PR.I	Power Corp of Can 5.65 Pct Pref Ser I	25.11	25.06	25.06	2.5K	-0.09	0.36
PPL	Pembina Pipeline Corp	68.90	67.34	68.43	2.48M	0.95	1.41
PPL.PF.A	Pembina Pipeline Corp Pref Ser 21	26.05	26.03	26.03	8.5K	0.00	0.00
PPL.PF.E	Pembina Pipeline Corp Pref Series 25	26.06	26.05	26.05	300	-0.01	0.04
PPL.PR.A	Pembina Pipeline Corp Pref Class A	25.50	25.31	25.31	8.9K	-0.19	0.75
PPL.PR.C	Pembina Pipeline Corp Pref Ser 3	25.45	25.28	25.28	4.2K	0.00	0.00
PPL.PR.E	Pembina Pipeline Corp Pref Ser 5	26.15	26.10	26.15	2.2K	-0.10	0.38
PPL.PR.G	Pembina Pipeline Corp Pref Ser 7	26.05	25.96	25.96	3.5K	-0.09	0.35
PPL.PR.O	Pembina Pipeline Corp Pref Series 15	26.01	26.01	26.01	22.3K	0.00	0.00
PPL.PR.Q	Pembina Pipeline Corp Pref Series 17	26.15	26.10	26.10	2.1K	0.00	0.00
PPLN	Global X Pipeline Energy Service Idx ETF	14.94	14.72	14.89	9.2K	0.19	1.29
PPR	Prairie Provident Resources Inc	0.5700	0.5200	0.5500	8.3K	0.0100	1.85
PPTA	Perpetua Resources Corp	35.52	34.18	34.83	119.1K	0.46	1.34
PR	Lysander Slater Pref Share Activ ETF	10.39	10.39	10.39	722	-0.05	0.48
PRA	Purpose Diversified Real Asset Fund ETF	40.21	40.02	40.14	5.4K	-0.07	0.17
PREF	Quadravest Preferred Split Share ETF	10.64	10.60	10.64	12.0K	0.06	0.57
PRL	Propel Holdings Inc	21.58	21.03	21.20	164.6K	0.07	0.33
PRM	Big Pharma Split Corp	13.50	13.30	13.50	1.8K	0.10	0.75
PRM.PR.A	Big Pharma Split Corp Pref Shares	10.25	10.25	10.25	162	0.09	0.89
PRN	Profound Medical Corp	9.470	8.990	9.460	14.6K	0.350	3.84
PRQ	Petrus Resources Ltd	1.800	1.760	1.790	48.5K	0.020	1.13
PRU	Perseus Mining Ltd	5.090	5.000	5.040	33.1K	0.040	0.80
PRV.DB	Pro Real Estate Investment TR 8 Pct Debs	104.2	103.0	103.0	28.0K	-1.9	1.78
PRV.UN	Pro Real Estate Investment Trust	6.500	6.420	6.490	1.46M	-0.270	3.99
PSA	Purpose High Interest Savings ETF	50.03	50.02	50.03	77.9K	0.01	0.02
PSB	Invesco 1 To 5 Yrladder Inv Grd Bd ETF	18.12	18.11	18.12	7.5K	0.03	0.17
PSD	Pulse Seismic Inc	3.480	3.350	3.370	11.8K	-0.070	2.03
PSI	Pason Systems Inc	14.56	14.26	14.40	126.2K	-0.16	1.10
PSK	Prairiesky Royalty Ltd	35.15	34.33	34.79	402.8K	0.33	0.96
PSLV	Sprott Physical Silver Trust CAD	32.96	32.25	32.60	74.6K	0.30	0.93
PSLV.U	Sprott Physical Silver Trust USD	23.69	23.29	23.37	892	0.14	0.60
PSU.U	Purpose US Cash ETF	100.1	100.1	100.1	21.3K	0.0	0.01
PTM	Platinum Group Metals Ltd	2.360	2.290	2.300	46.1K	0.010	0.44
PVS.PR.H	Partners Value Split Corp Pref Ser 10	25.08	25.04	25.04	3.4K	-0.04	0.16
PVS.PR.J	Partners Value Split Corp	25.18	25.10	25.11	3.9K	-0.02	0.08
PVS.PR.K	Partners Value Split Corp Pref Ser 13	25.22	25.12	25.22	300	0.12	0.48
PVS.PR.L	Partners Value Split Corp	25.80	25.80	25.80	100	-0.03	0.12
PVS.PR.M	Partners Value Split Corp Pref Ser 15	25.62	25.40	25.40	2.3K	-0.10	0.39
PVS.PR.U	Partners Value Split Corp Pref Sr 16 US	25.45	25.45	25.45	700	-0.44	1.70
PVS.PR.V	Partners Value Split Corp Pr Sr 17 USD	25.14	25.10	25.10	200	-0.01	0.04
PWF.PF.A	Power Financial Corporation	20.65	20.55	20.55	2.6K	-0.01	0.05
PWF.PR.A	Power Fin Ser A Pr	14.52	14.52	14.52	300	-0.35	2.35
PWF.PR.E	Power Fin Ser D Pr	24.50	24.50	24.50	200	0.13	0.53
PWF.PR.F	Power Financial Corp Pref Ser E	23.64	23.36	23.64	3.3K	0.03	0.13
PWF.PR.G	Power Financial Corp 5.90% Pr Series F	25.54	25.45	25.54	1.6K	0.09	0.35
PWF.PR.H	Power Financial Corp 5.75% Pr Series H	25.06	25.05	25.06	600	-0.02	0.08
PWF.PR.K	Power Fin Corp 4.95% Ser K	22.43	22.43	22.43	513	0.08	0.36
PWF.PR.L	Power Financial Corp Series L Pfd	22.99	22.90	22.99	5.0K	0.08	0.35
PWF.PR.O	Power Financial Corp 5.80 Pref Ser O	25.15	25.09	25.15	8.0K	-0.04	0.16
PWF.PR.P	Pwr Fnl Corp 4.40 Non Cumul Pref Ser P	21.39	21.35	21.35	3.4K	0.04	0.19
PWF.PR.R	Power Financial Corp 5.5 Pct Pref Ser R	24.30	24.30	24.30	100	-0.11	0.45
PWF.PR.S	Power Financial Corp Pref Ser S	21.77	21.63	21.63	1.6K	-0.14	0.64
PWF.PR.T	Power Financial Corp 4.20 Pct Pref Ser T	25.18	25.10	25.10	1.3K	-0.20	0.79
PWF.PR.Z	Power Financial Corp 5.15 Pct Pref Ser V	23.10	23.10	23.10	400	0.00	0.00
PWI	Sustainable Power Infra Split Corp Cl A	13.51	13.22	13.24	62.1K	-0.44	3.22
PWI.PR.A	Sustainable Power Infra Split Corp Pr A	10.45	10.40	10.44	117.8K	-0.04	0.38
PWRS	Quanta Services CDR (Cad Hedged)	27.26	27.26	27.26	100	-0.14	0.51
PXC	Invesco FTSE RAFI CAD Idx ETF	63.17	63.06	63.06	313	0.26	0.41
PXS	Pwrshr FTSE RAFI US Fdamntl ETF II	65.20	64.97	65.20	300	0.85	1.32
PXS.U	Invesco FTSE RAFI U.S. Index ETF II	46.78	46.75	46.78	3.3K	0.18	0.39
PXT	Parex Resources Inc	27.42	26.07	26.99	1.06M	0.06	0.22
PXU.F	Invesco FTSE RAFI US Idx ETF	81.53	81.42	81.42	3.5K	-0.13	0.16
PYF	Purpose Premium Yield Fund ETF	16.62	16.57	16.61	20.7K	0.03	0.18
PYF.B	Purpose Premium Yield Fund Non Hdg ETF	19.48	19.48	19.48	939	0.00	0.00
PYF.U	Purpose Premium Yield Fund NH USD ETF	18.68	18.68	18.68	200	-0.05	0.27
PYPL	Paypal Canadian Depositary Receipts [Cad	3.140	3.080	3.080	90.3K	0.030	0.98
PYR	Pyrogenesis Canada Inc	0.2550	0.2450	0.2475	631.2K	-0.0075	2.94
PZA	Pizza Pizza Royalty Corp	12.80	12.58	12.59	172.6K	-0.16	1.25
PZW	Pwrshr FTSE RAFI Glb Sml Mid Fdamntl ETF	46.67	46.67	46.67	100	-0.19	0.41
PZW.F	Invesco FTSE RAFI Glb Small Mid Hedge	32.91	32.91	32.91	162	0.22	0.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.24
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,854	-240	0.9
DJI	51,562	875	1.7
SP500	7,584	31	0.4
INDS	12,857	-97	0.7
CAC	8,244	94	1.2
DAX	24,945	149	0.6
NKY	67,471	-931	1.4
HSI	25,253	-380	1.5
OBX	1,949	-12	0.6
AORD	8,917	-100	1.1
TWII	45,677	-782	1.7
JKSE	5,840	-101	1.7
STI	5,068	-71	1.4
ATX	6,117	20	0.3
NZD	13,102	-13	0.1
BEL	5,538	38	0.7
BVSP	170,331	-3,867	2.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES