List of Symbols for Toronto Stock Exchange [TSX] Starting with P

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
PAAS	Pan American Silver Corp	43.24	42.08	42.80	610,452	0.97	2.32
PAT	Patriot One Technologies Inc	0.7100	0.6900	0.7000	116,407	0.0000	0.00
PAT.WT.A	Patriot One Technologies Inc WT A	0.0300	0.0200	0.0250	88,400	0.0150	150.00
PAT.WT.B	Patriot One Technologies Inc WT B	0.0350	0.0150	0.0250	38,560	-0.0250	50.00
PAT.WT.C	Patriot One Technologies Inc WT C	0.0050	0.0050	0.0050	73,400	0.0000	0.00
PATH	Counterpath Corp	4.130	4.040	4.070	1,500	0.000	0.00
PAYF	Purpose Enhanced Premium Yield Fund ETF	18.98	18.98	18.98	17,700	-0.12	0.63
PBD	Purpose Total Return Bond Fund ETF	18.36	18.35	18.36	3,684	0.17	0.93
PBH	Premium Brands Holdings Corp	101.5	100.3	101.3	54,657	1.1	1.05
PBH.DB.E	Premium Brands Hld Corp 4.65 Pct Debs	109.3	103.3	107.7	760,000	-1.3	1.23
PBH.DB.F	Premium Brands Hld Corp 4.60 Pct Debs	108.0	108.0	108.0	10,000	0.0	0.00
PBH.DB.G	Premium Brands Holdings 4.65 Pct Debs	102.8	101.8	101.8	101,000	0.1	0.05
PBH.DB.H	Premium Brands Holdings 4.20 Pct Debs	99.78	99.50	99.75	246,000	0.00	0.00
PBI	Purpose Best Ideas Fund ETF	34.65	34.65	34.65	500	-0.05	0.14
PBI.B	Purpose Best Ideas Fund Non Hdg	41.71	41.71	41.71	3,025	-1.39	3.23
PBL	Pollard Banknote Limited	18.19	17.60	17.67	5,659	-0.42	2.32
PBY.UN	Canso Credit Income Fund Units	11.98	11.86	11.98	6,330	0.09	0.76
PCOR	Pimco Managed Core Bond Pool ETF	19.95	19.95	19.95	525	-0.08	0.40
PD	Precision Drilling Corp	0.8700	0.8400	0.8500	314,026	0.0100	1.19
PDC	Invesco CDN Div Idx ETF	24.03	23.92	24.00	1,588	0.21	0.88
PDF	Purpose Core Dividend Fund ETF	24.73	24.69	24.72	2,043	0.39	1.60
PDIV	Purpose Enhanced Dividend Fund ETF	9.020	8.940	9.020	750	0.030	0.33
PDV	Prime Dividend Corp Cl A	4.950	4.780	4.900	1,200	0.630	14.75
PDV.PR.A	Prime Dividend Corp Pref	10.000	10.000	10.000	1,324	-0.100	0.99
PEA	Pieridae Energy Ltd	0.3900	0.3550	0.3700	43,200	-0.0200	5.13
PEY	Peyto Exploration and Dvlpmnt Corp	2.600	2.550	2.550	410,527	0.020	0.79
PFAE	Picton Mahoney Fort Act Ext Alt Fund ETF	10.69	10.69	10.69	500	-0.06	0.56
PFB	Pfb Corp	16.06	16.06	16.06	300	0.03	0.19
PFH.F	Invesco HY Corp Bond Index ETF	19.00	18.86	19.00	419	0.03	0.16
PFIA	Picton Mahoney Fort Income Alt Fund ETF	10.45	10.45	10.45	1,009	-0.02	0.19
PFL	Powershares 1 To 3 Yr Lad Float Rate ETF	19.85	19.85	19.85	200	0.00	0.00
PFLS	Picton Mahoney Frt Lng Shrt Alt Fund ETF	10.84	10.80	10.84	4,200	0.10	0.93
PFMN	Picton Mahoney Fort Mkt Neutral Fund ETF	10.94	10.94	10.94	315	-0.07	0.64
PFMS	Picton Mahoney Multi Strat Alt Fund ETF	10.32	10.31	10.32	357	0.06	0.58
PG	Premier Gold Mines Ltd	2.640	2.560	2.590	643,855	0.010	0.39
PGI.UN	Pimco Global Inc Opportunities Fund	9.150	8.990	9.120	19,240	0.150	1.67
PHE	Purpose Tactical Hedged Equity Fund ETF	25.08	25.07	25.08	500	0.61	2.49
PHE.B	Purpose Tactical Hedged Equity Fund ETF	26.41	26.41	26.41	100	0.66	2.56
PHO	Photon Control Inc	1.450	1.420	1.430	96,541	-0.020	1.38
PHR	Purpose Duration Hedged Real Estate ETF	17.83	17.81	17.83	600	-0.01	0.06
PHX	Phx Energy Services Corp	1.470	1.430	1.470	265,700	0.050	3.52
PHYS	Sprott Physical Gold Trust CAD	20.10	19.95	20.05	86,295	0.04	0.20
PHYS.U	Sprott Physical Gold Trust USD	14.98	14.92	14.97	1,800	0.02	0.13
PIC.A	Premium Income A	3.440	3.360	3.420	13,600	0.070	2.09
PIC.PR.A	Premium Income Pr	12.85	12.80	12.85	2,400	0.03	0.23
PID	Purpose Intl Dividend Fund ETF	19.19	19.16	19.16	14,800	0.21	1.11
PIF	Polaris Infrastructure Inc	13.80	13.50	13.72	53,905	-0.07	0.51
PIF.DB	Polaris Infrastructure 7.0 Pct Debs	108.1	108.1	108.1	40,000	0.1	0.12
PIN	Purpose Monthly Income Fund ETF	17.36	17.15	17.35	12,600	0.20	1.17
PINC	Purpose Multi Asset Income Fund	17.25	17.19	17.25	1,225	0.25	1.47
PINV	Purpose Global Innovators Fund	25.96	25.79	25.96	600	0.10	0.39
PKI	Parkland Fuel Corp	37.20	36.41	36.73	160,044	0.18	0.49
PL	Pinnacle Renewable Holdings Inc	6.140	5.860	6.100	65,471	0.080	1.33
PLC	Park Lawn Corp	27.67	27.12	27.55	136,848	0.44	1.62
PLC.DB	Park Lawn Corporation 5.75 Pct Debs	102.6	102.5	102.5	25,000	0.0	0.00
PLDI	Pimco Low Duration Monthly Inc ETF	20.06	20.06	20.06	300	-0.09	0.45
PLV	Invesco Low Vol Portfolio ETF	21.53	21.53	21.53	100	0.18	0.84
PLZ.DB.E	Plaza Retail REIT 5.10 Pct Debs	98.00	97.06	98.00	98,000	0.00	0.00
PLZ.UN	Plaza Retail REIT	3.610	3.520	3.570	58,735	0.010	0.28
PMB.UN	Picton Mahoney Tactical Income Fund	7.700	7.640	7.640	7,500	-0.010	0.13
PME	Sentry Select Primary Metals Corp	3.150	3.100	3.140	27,379	-0.030	0.95
PMIF	Pimco Monthly Income Fund	19.52	19.50	19.50	19,130	0.00	0.00
PMIF.U	Pimco Monthly Income Fund	20.51	20.51	20.51	2,102	0.06	0.29
PMM	Purpose Multi Strategy Mkt Neutral Fund	19.14	18.41	18.41	300	0.08	0.44
PMN	Promis Neurosciences Inc	0.1550	0.1450	0.1450	122,329	0.0000	0.00
PMNT	Pimco Global Short Maturity Fund ETF	19.71	19.70	19.71	4,125	-0.01	0.05
PMT	Perpetual Energy Inc	0.0800	0.0600	0.0800	224,300	0.0100	14.29
PMTS	CPI Card Group Inc	2.660	2.620	2.620	200	-0.080	2.96
PNC.A	Postmedia Network Canada Corp Cl A	1.600	1.600	1.600	400	-0.400	20.00
PNE	Pine Cliff Energy Ltd	0.2000	0.1850	0.1950	20,999	0.0150	8.33
PNP	Pinetree Capital Ltd	1.300	1.300	1.300	220	0.000	0.00
POM	Polymet Mining Corp	5.320	4.740	4.840	32,894	0.250	5.45
PONY	Painted Pony Energy Ltd	0.6900	0.6800	0.6900	156,110	0.0100	1.47
POU	Paramount Resources Ltd	2.300	2.190	2.230	229,853	0.010	0.45
POW	Power Corporation of Canada Sv	27.54	27.22	27.38	3,398,570	0.30	1.11
POW.PR.A	Power Corp A Pr	25.08	24.89	25.08	4,620	0.08	0.32
POW.PR.B	Power Corp Pref Shares Series B	24.77	24.70	24.77	2,200	0.02	0.08
POW.PR.C	Power Corp of Canada 5.80%	25.20	25.18	25.20	5,400	0.02	0.08
POW.PR.D	Power Corp Non-Cum 1st Pfd Shs Ser D	24.19	24.11	24.11	19,200	-0.08	0.33
POW.PR.E	Power Corp Part Pr	31.50	31.50	31.50	200	0.70	2.27
POW.PR.F	Power Corp 1st Pr	43.80	43.80	43.80	100	0.30	0.69
POW.PR.G	Power Corp of Canada 5.60 Pct Pref Ser G	25.15	25.03	25.05	2,500	-0.05	0.20
PPL	Pembina Pipeline Corp	29.72	28.98	29.14	1,606,758	0.23	0.80
PPL.PF.A	Pembina Pipeline Corp Pref Ser 21	19.50	19.32	19.50	5,752	0.10	0.52
PPL.PF.C	Pembina Pipeline Corp Pref Series 23	22.04	21.88	21.90	5,052	0.05	0.23
PPL.PF.E	Pembina Pipeline Corp Pref Series 25	21.22	20.95	21.10	15,100	-0.15	0.71
PPL.PR.A	Pembina Pipeline Corp Pref Class A	13.45	13.25	13.39	15,214	-0.02	0.15
PPL.PR.C	Pembina Pipeline Corp Pref Ser 3	13.35	13.17	13.17	1,120	-0.18	1.35
PPL.PR.E	Pembina Pipeline Corp Pref Ser 5	14.43	14.03	14.43	5,950	0.17	1.19
PPL.PR.G	Pembina Pipeline Corp Pref Ser 7	14.03	14.03	14.03	700	-0.01	0.07
PPL.PR.I	Pembina Pipeline Corp Pref Ser 9	16.80	16.41	16.80	2,000	-0.10	0.59
PPL.PR.K	Pembina Pipeline Corp Pref Ser 11	24.17	23.92	23.92	1,529	-0.19	0.79
PPL.PR.M	Pembina Pipeline Corp Pref Ser 13	24.11	24.10	24.10	900	0.00	0.00
PPL.PR.O	Pembina Pipeline Corp Pref Series 15	13.36	13.30	13.36	1,400	0.00	0.00
PPL.PR.Q	Pembina Pipeline Corp Pref Series 17	14.32	14.25	14.32	600	-0.05	0.35
PPL.PR.S	Pembina Pipeline Corp Pref Series 19	19.25	18.85	19.10	16,000	0.19	1.00
PPR	Prairie Provident Resources Inc	0.0150	0.0150	0.0150	107,503	0.0000	0.00
PPS	Invesco CDN Pref Share Idx ETF	13.09	13.02	13.09	6,355	0.02	0.15
PR	Lysander Slater Pref Share Activ ETF	7.620	7.620	7.620	200	0.000	0.00
PRA	Purpose Diversified Real Asset Fund ETF	17.54	17.46	17.46	3,900	0.10	0.58
PREF	Evolve Dvdnd Stblt Prf Sh Indx E	24.58	24.58	24.58	300	-0.02	0.08
PRM	Big Pharma Split Corp	13.00	13.00	13.00	1,000	-0.40	2.99
PRM.PR.A	Big Pharma Split Corp Pref Shares	10.75	10.39	10.75	786	0.36	3.46
PRMW	Primo Water Corporation	19.07	18.78	18.99	131,157	0.42	2.26
PRN	Profound Medical Corp	23.35	22.41	23.17	191,788	1.06	4.79
PRP	Purpose Conservative Income Fund ETF	19.44	19.44	19.44	1,000	-0.21	1.07
PRQ	Petrus Resources Ltd	0.1700	0.1700	0.1700	4,620	0.0000	0.00
PRU	Perseus Mining Limited	1.360	1.310	1.340	13,663	0.040	3.08
PRV.UN	Pro Real Estate Investment Trust	4.800	4.580	4.750	147,603	0.220	4.86
PSA	Purpose High Interest Savings ETF	50.03	50.02	50.03	33,886	0.00	0.00
PSB	Invesco 1 To 5 Yrladder Inv Grd Bd ETF	18.51	18.51	18.51	579	-0.03	0.16
PSD	Pulse Seismic Inc	0.8800	0.7400	0.8200	18,796	0.1000	13.89
PSI	Pason Systems Inc	5.480	5.350	5.370	133,063	0.020	0.37
PSK	Prairiesky Royalty Ltd	8.720	8.420	8.630	562,123	0.200	2.37
PSLV	Sprott Physical Silver Trust CAD	11.21	11.03	11.18	50,953	0.28	2.57
PSLV.U	Sprott Physical Silver Trust USD	8.370	8.260	8.370	1,194	0.210	2.57
PSU.U	Purpose US Cash ETF	100.0	100.0	100.0	666	0.0	0.00
PSY	Pwrshr Glb Sharehldr Yield ETF	23.55	23.48	23.48	200	-0.88	3.61
PTB	Invesco Tactical Bond ETF	20.13	20.08	20.13	3,600	-0.05	0.25
PTG	Pivot Technology Solutions Inc	2.580	2.540	2.580	247,070	0.030	1.18
PTM	Platinum Group Metals Ltd	3.050	2.720	2.750	82,400	-0.060	2.14
PTS	Points International Ltd	13.00	12.77	12.94	3,183	0.40	3.19
PUD	Purpose US Dividend Fund ETF	20.64	20.63	20.63	1,000	-0.52	2.46
PUD.B	Purpose US Dividend Fund ETF NC Hedged	25.57	25.57	25.57	100	-0.05	0.20
PVG	Pretium Resources Inc	17.12	16.59	16.80	345,316	-0.07	0.41
PVS.PR.D	Partners Value Split Corp Pref Ser 6	25.20	25.01	25.15	13,200	-0.02	0.08
PVS.PR.E	Partners Value Split Corp Pref Ser 7	25.80	25.61	25.61	6,000	-0.29	1.12
PVS.PR.F	Partners Value Split Corp Pref Ser 8	25.20	25.06	25.19	8,370	0.08	0.32
PVS.PR.G	Partners Value Split Corp	25.10	25.01	25.05	2,500	0.05	0.20
PVS.PR.H	Partners Value Split Corp Pref Ser 10	24.61	24.61	24.61	10,400	-0.04	0.16
PWF.PR.A	Power Fin Ser A Pr	9.910	9.890	9.910	3,800	-0.030	0.30
PWF.PR.E	Power Fin Ser D Pr	25.22	25.15	25.22	1,455	0.01	0.04
PWF.PR.F	Power Financial Corp Pref Ser E	25.09	25.00	25.09	2,840	0.14	0.56
PWF.PR.G	Power Financial Corp 5.90% Pr Series F	25.40	25.32	25.34	3,415	-0.07	0.28
PWF.PR.H	Power Financial Corp 5.75% Pr Series H	25.41	25.41	25.41	600	-0.09	0.35
PWF.PR.I	Power Financial Corp 6% Series I	25.45	25.36	25.44	9,000	0.08	0.32
PWF.PR.K	Power Fin Corp 4.95% Ser K	24.08	23.96	24.05	2,000	0.09	0.38
PWF.PR.L	Power Financial Corp Series L Pfd	24.74	24.69	24.69	1,600	-0.07	0.28
PWF.PR.O	Power Financial Corp 5.80 Pref Ser O	25.34	25.34	25.34	400	0.01	0.04
PWF.PR.P	Pwr Fnl Corp 4.40 Non Cumul Pref Ser P	10.30	10.13	10.15	10,300	-0.20	1.93
PWF.PR.Q	Power Fin Corp 4.40 Pct Pref Ser Q	9.850	9.850	9.850	1,500	0.000	0.00
PWF.PR.R	Power Financial Corp 5.5 Pct Pref Ser R	25.20	25.09	25.15	3,900	-0.05	0.20
PWF.PR.S	Power Financial Corp Pref Ser S	23.30	23.30	23.30	95,975	0.00	0.00
PWF.PR.T	Power Financial Corp 4.20 Pct Pref Ser T	16.50	16.40	16.45	15,200	-0.05	0.30
PWF.PR.Z	Power Financial Corp 5.15 Pct Pref Ser V	24.70	24.55	24.70	1,000	0.17	0.69
PXC	Invesco FTSE RAFI CAD Idx ETF	23.19	23.15	23.16	2,504	0.26	1.14
PXG	Invesco FTSE RAFI Global Plus ETF	21.91	21.91	21.91	100	0.00	0.00
PXS	Pwrshr FTSE RAFI US Fdamntl ETF II	26.62	26.43	26.62	500	0.60	2.31
PXS.U	Pwrshr FTSE RAFI US Fdamntl ETF USD II	20.26	20.21	20.21	1,200	0.72	3.69
PXT	Parex Resources Inc	15.08	14.76	14.94	720,091	0.26	1.77
PXU.F	Invesco FTSE RAFI US Idx ETF	37.32	37.13	37.13	13,543	-0.01	0.03
PYF	Purpose Premium Yield Fund ETF	17.32	17.29	17.29	901	0.07	0.41
PYF.B	Purpose Premium Yield Fund Non Hdg ETF	19.53	19.53	19.53	4,000	0.01	0.05
PYF.U	Purpose Premium Yield Fund NH USD ETF	19.73	19.73	19.73	4,000	0.05	0.25
PZA	Pizza Pizza Royalty Corp	8.920	8.550	8.670	81,492	0.030	0.35
PZC	Pwrshr FTSE RAFI CDN Sml Mid Fdamntl ETF	20.23	20.23	20.23	100	0.05	0.25
PZW	Pwrshr FTSE RAFI Glb Sml Mid Fdamntl ETF	24.25	24.11	24.11	500	-0.22	0.90
PZW.U	Invesco FTSE RAFI Glb Small Mid USD	18.17	18.17	18.17	550	-0.22	1.20

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.237.94.109
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,118	204	1.87
DJI	27,584	410	1.51
SP500	3,352	53	1.61
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,881	23	1.26
BDI	1,200	49	4.26
HSI	30,063	-253	0.83