Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
PAASPan American Silver Corp43.2442.0842.80610,4520.972.32 
PATPatriot One Technologies Inc0.71000.69000.7000116,4070.00000.00 
PAT.WT.APatriot One Technologies Inc WT A0.03000.02000.025088,4000.0150150.00 
PAT.WT.BPatriot One Technologies Inc WT B0.03500.01500.025038,560-0.025050.00 
PAT.WT.CPatriot One Technologies Inc WT C0.00500.00500.005073,4000.00000.00 
PATHCounterpath Corp4.1304.0404.0701,5000.0000.00 
PAYFPurpose Enhanced Premium Yield Fund ETF18.9818.9818.9817,700-0.120.63 
PBDPurpose Total Return Bond Fund ETF18.3618.3518.363,6840.170.93 
PBHPremium Brands Holdings Corp101.5100.3101.354,6571.11.05 
PBH.DB.EPremium Brands Hld Corp 4.65 Pct Debs109.3103.3107.7760,000-1.31.23 
PBH.DB.FPremium Brands Hld Corp 4.60 Pct Debs108.0108.0108.010,0000.00.00 
PBH.DB.GPremium Brands Holdings 4.65 Pct Debs102.8101.8101.8101,0000.10.05 
PBH.DB.HPremium Brands Holdings 4.20 Pct Debs99.7899.5099.75246,0000.000.00 
PBIPurpose Best Ideas Fund ETF34.6534.6534.65500-0.050.14 
PBI.BPurpose Best Ideas Fund Non Hdg41.7141.7141.713,025-1.393.23 
PBLPollard Banknote Limited18.1917.6017.675,659-0.422.32 
PBY.UNCanso Credit Income Fund Units11.9811.8611.986,3300.090.76 
PCORPimco Managed Core Bond Pool ETF19.9519.9519.95525-0.080.40 
PDPrecision Drilling Corp0.87000.84000.8500314,0260.01001.19 
PDCInvesco CDN Div Idx ETF24.0323.9224.001,5880.210.88 
PDFPurpose Core Dividend Fund ETF24.7324.6924.722,0430.391.60 
PDIVPurpose Enhanced Dividend Fund ETF9.0208.9409.0207500.0300.33 
PDVPrime Dividend Corp Cl A4.9504.7804.9001,2000.63014.75 
PDV.PR.APrime Dividend Corp Pref10.00010.00010.0001,324-0.1000.99 
PEAPieridae Energy Ltd0.39000.35500.370043,200-0.02005.13 
PEYPeyto Exploration and Dvlpmnt Corp2.6002.5502.550410,5270.0200.79 
PFAEPicton Mahoney Fort Act Ext Alt Fund ETF10.6910.6910.69500-0.060.56 
PFBPfb Corp16.0616.0616.063000.030.19 
PFH.FInvesco HY Corp Bond Index ETF19.0018.8619.004190.030.16 
PFIAPicton Mahoney Fort Income Alt Fund ETF10.4510.4510.451,009-0.020.19 
PFLPowershares 1 To 3 Yr Lad Float Rate ETF19.8519.8519.852000.000.00 
PFLSPicton Mahoney Frt Lng Shrt Alt Fund ETF10.8410.8010.844,2000.100.93 
PFMNPicton Mahoney Fort Mkt Neutral Fund ETF10.9410.9410.94315-0.070.64 
PFMSPicton Mahoney Multi Strat Alt Fund ETF10.3210.3110.323570.060.58 
PGPremier Gold Mines Ltd2.6402.5602.590643,8550.0100.39 
PGI.UNPimco Global Inc Opportunities Fund9.1508.9909.12019,2400.1501.67 
PHEPurpose Tactical Hedged Equity Fund ETF25.0825.0725.085000.612.49 
PHE.BPurpose Tactical Hedged Equity Fund ETF26.4126.4126.411000.662.56 
PHOPhoton Control Inc1.4501.4201.43096,541-0.0201.38 
PHRPurpose Duration Hedged Real Estate ETF17.8317.8117.83600-0.010.06 
PHXPhx Energy Services Corp1.4701.4301.470265,7000.0503.52 
PHYSSprott Physical Gold Trust CAD20.1019.9520.0586,2950.040.20 
PHYS.USprott Physical Gold Trust USD14.9814.9214.971,8000.020.13 
PIC.APremium Income A3.4403.3603.42013,6000.0702.09 
PIC.PR.APremium Income Pr12.8512.8012.852,4000.030.23 
PIDPurpose Intl Dividend Fund ETF19.1919.1619.1614,8000.211.11 
PIFPolaris Infrastructure Inc13.8013.5013.7253,905-0.070.51 
PIF.DBPolaris Infrastructure 7.0 Pct Debs108.1108.1108.140,0000.10.12 
PINPurpose Monthly Income Fund ETF17.3617.1517.3512,6000.201.17 
PINCPurpose Multi Asset Income Fund17.2517.1917.251,2250.251.47 
PINVPurpose Global Innovators Fund25.9625.7925.966000.100.39 
PKIParkland Fuel Corp37.2036.4136.73160,0440.180.49 
PLPinnacle Renewable Holdings Inc6.1405.8606.10065,4710.0801.33 
PLCPark Lawn Corp27.6727.1227.55136,8480.441.62 
PLC.DBPark Lawn Corporation 5.75 Pct Debs102.6102.5102.525,0000.00.00 
PLDIPimco Low Duration Monthly Inc ETF20.0620.0620.06300-0.090.45 
PLVInvesco Low Vol Portfolio ETF21.5321.5321.531000.180.84 
PLZ.DB.EPlaza Retail REIT 5.10 Pct Debs98.0097.0698.0098,0000.000.00 
PLZ.UNPlaza Retail REIT3.6103.5203.57058,7350.0100.28 
PMB.UNPicton Mahoney Tactical Income Fund7.7007.6407.6407,500-0.0100.13 
PMESentry Select Primary Metals Corp3.1503.1003.14027,379-0.0300.95 
PMIFPimco Monthly Income Fund19.5219.5019.5019,1300.000.00 
PMIF.UPimco Monthly Income Fund20.5120.5120.512,1020.060.29 
PMMPurpose Multi Strategy Mkt Neutral Fund19.1418.4118.413000.080.44 
PMNPromis Neurosciences Inc0.15500.14500.1450122,3290.00000.00 
PMNTPimco Global Short Maturity Fund ETF19.7119.7019.714,125-0.010.05 
PMTPerpetual Energy Inc0.08000.06000.0800224,3000.010014.29 
PMTSCPI Card Group Inc2.6602.6202.620200-0.0802.96 
PNC.APostmedia Network Canada Corp Cl A1.6001.6001.600400-0.40020.00 
PNEPine Cliff Energy Ltd0.20000.18500.195020,9990.01508.33 
PNPPinetree Capital Ltd1.3001.3001.3002200.0000.00 
POMPolymet Mining Corp5.3204.7404.84032,8940.2505.45 
PONYPainted Pony Energy Ltd0.69000.68000.6900156,1100.01001.47 
POUParamount Resources Ltd2.3002.1902.230229,8530.0100.45 
POWPower Corporation of Canada Sv27.5427.2227.383,398,5700.301.11 
POW.PR.APower Corp A Pr25.0824.8925.084,6200.080.32 
POW.PR.BPower Corp Pref Shares Series B24.7724.7024.772,2000.020.08 
POW.PR.CPower Corp of Canada 5.80%25.2025.1825.205,4000.020.08 
POW.PR.DPower Corp Non-Cum 1st Pfd Shs Ser D24.1924.1124.1119,200-0.080.33 
POW.PR.EPower Corp Part Pr31.5031.5031.502000.702.27 
POW.PR.FPower Corp 1st Pr43.8043.8043.801000.300.69 
POW.PR.GPower Corp of Canada 5.60 Pct Pref Ser G25.1525.0325.052,500-0.050.20 
PPLPembina Pipeline Corp29.7228.9829.141,606,7580.230.80 
PPL.PF.APembina Pipeline Corp Pref Ser 2119.5019.3219.505,7520.100.52 
PPL.PF.CPembina Pipeline Corp Pref Series 2322.0421.8821.905,0520.050.23 
PPL.PF.EPembina Pipeline Corp Pref Series 2521.2220.9521.1015,100-0.150.71 
PPL.PR.APembina Pipeline Corp Pref Class A13.4513.2513.3915,214-0.020.15 
PPL.PR.CPembina Pipeline Corp Pref Ser 313.3513.1713.171,120-0.181.35 
PPL.PR.EPembina Pipeline Corp Pref Ser 514.4314.0314.435,9500.171.19 
PPL.PR.GPembina Pipeline Corp Pref Ser 714.0314.0314.03700-0.010.07 
PPL.PR.IPembina Pipeline Corp Pref Ser 916.8016.4116.802,000-0.100.59 
PPL.PR.KPembina Pipeline Corp Pref Ser 1124.1723.9223.921,529-0.190.79 
PPL.PR.MPembina Pipeline Corp Pref Ser 1324.1124.1024.109000.000.00 
PPL.PR.OPembina Pipeline Corp Pref Series 1513.3613.3013.361,4000.000.00 
PPL.PR.QPembina Pipeline Corp Pref Series 1714.3214.2514.32600-0.050.35 
PPL.PR.SPembina Pipeline Corp Pref Series 1919.2518.8519.1016,0000.191.00 
PPRPrairie Provident Resources Inc0.01500.01500.0150107,5030.00000.00 
PPSInvesco CDN Pref Share Idx ETF13.0913.0213.096,3550.020.15 
PRLysander Slater Pref Share Activ ETF7.6207.6207.6202000.0000.00 
PRAPurpose Diversified Real Asset Fund ETF17.5417.4617.463,9000.100.58 
PREFEvolve Dvdnd Stblt Prf Sh Indx E24.5824.5824.58300-0.020.08 
PRMBig Pharma Split Corp13.0013.0013.001,000-0.402.99 
PRM.PR.ABig Pharma Split Corp Pref Shares10.7510.3910.757860.363.46 
PRMWPrimo Water Corporation19.0718.7818.99131,1570.422.26 
PRNProfound Medical Corp23.3522.4123.17191,7881.064.79 
PRPPurpose Conservative Income Fund ETF19.4419.4419.441,000-0.211.07 
PRQPetrus Resources Ltd0.17000.17000.17004,6200.00000.00 
PRUPerseus Mining Limited1.3601.3101.34013,6630.0403.08 
PRV.UNPro Real Estate Investment Trust4.8004.5804.750147,6030.2204.86 
PSAPurpose High Interest Savings ETF50.0350.0250.0333,8860.000.00 
PSBInvesco 1 To 5 Yrladder Inv Grd Bd ETF18.5118.5118.51579-0.030.16 
PSDPulse Seismic Inc0.88000.74000.820018,7960.100013.89 
PSIPason Systems Inc5.4805.3505.370133,0630.0200.37 
PSKPrairiesky Royalty Ltd8.7208.4208.630562,1230.2002.37 
PSLVSprott Physical Silver Trust CAD11.2111.0311.1850,9530.282.57 
PSLV.USprott Physical Silver Trust USD8.3708.2608.3701,1940.2102.57 
PSU.UPurpose US Cash ETF100.0100.0100.06660.00.00 
PSYPwrshr Glb Sharehldr Yield ETF23.5523.4823.48200-0.883.61 
PTBInvesco Tactical Bond ETF20.1320.0820.133,600-0.050.25 
PTGPivot Technology Solutions Inc2.5802.5402.580247,0700.0301.18 
PTMPlatinum Group Metals Ltd3.0502.7202.75082,400-0.0602.14 
PTSPoints International Ltd13.0012.7712.943,1830.403.19 
PUDPurpose US Dividend Fund ETF20.6420.6320.631,000-0.522.46 
PUD.BPurpose US Dividend Fund ETF NC Hedged25.5725.5725.57100-0.050.20 
PVGPretium Resources Inc17.1216.5916.80345,316-0.070.41 
PVS.PR.DPartners Value Split Corp Pref Ser 625.2025.0125.1513,200-0.020.08 
PVS.PR.EPartners Value Split Corp Pref Ser 725.8025.6125.616,000-0.291.12 
PVS.PR.FPartners Value Split Corp Pref Ser 825.2025.0625.198,3700.080.32 
PVS.PR.GPartners Value Split Corp25.1025.0125.052,5000.050.20 
PVS.PR.HPartners Value Split Corp Pref Ser 1024.6124.6124.6110,400-0.040.16 
PWF.PR.APower Fin Ser A Pr9.9109.8909.9103,800-0.0300.30 
PWF.PR.EPower Fin Ser D Pr25.2225.1525.221,4550.010.04 
PWF.PR.FPower Financial Corp Pref Ser E25.0925.0025.092,8400.140.56 
PWF.PR.GPower Financial Corp 5.90% Pr Series F25.4025.3225.343,415-0.070.28 
PWF.PR.HPower Financial Corp 5.75% Pr Series H25.4125.4125.41600-0.090.35 
PWF.PR.IPower Financial Corp 6% Series I25.4525.3625.449,0000.080.32 
PWF.PR.KPower Fin Corp 4.95% Ser K24.0823.9624.052,0000.090.38 
PWF.PR.LPower Financial Corp Series L Pfd24.7424.6924.691,600-0.070.28 
PWF.PR.OPower Financial Corp 5.80 Pref Ser O25.3425.3425.344000.010.04 
PWF.PR.PPwr Fnl Corp 4.40 Non Cumul Pref Ser P10.3010.1310.1510,300-0.201.93 
PWF.PR.QPower Fin Corp 4.40 Pct Pref Ser Q9.8509.8509.8501,5000.0000.00 
PWF.PR.RPower Financial Corp 5.5 Pct Pref Ser R25.2025.0925.153,900-0.050.20 
PWF.PR.SPower Financial Corp Pref Ser S23.3023.3023.3095,9750.000.00 
PWF.PR.TPower Financial Corp 4.20 Pct Pref Ser T16.5016.4016.4515,200-0.050.30 
PWF.PR.ZPower Financial Corp 5.15 Pct Pref Ser V24.7024.5524.701,0000.170.69 
PXCInvesco FTSE RAFI CAD Idx ETF23.1923.1523.162,5040.261.14 
PXGInvesco FTSE RAFI Global Plus ETF21.9121.9121.911000.000.00 
PXSPwrshr FTSE RAFI US Fdamntl ETF II26.6226.4326.625000.602.31 
PXS.UPwrshr FTSE RAFI US Fdamntl ETF USD II20.2620.2120.211,2000.723.69 
PXTParex Resources Inc15.0814.7614.94720,0910.261.77 
PXU.FInvesco FTSE RAFI US Idx ETF37.3237.1337.1313,543-0.010.03 
PYFPurpose Premium Yield Fund ETF17.3217.2917.299010.070.41 
PYF.BPurpose Premium Yield Fund Non Hdg ETF19.5319.5319.534,0000.010.05 
PYF.UPurpose Premium Yield Fund NH USD ETF19.7319.7319.734,0000.050.25 
PZAPizza Pizza Royalty Corp8.9208.5508.67081,4920.0300.35 
PZCPwrshr FTSE RAFI CDN Sml Mid Fdamntl ETF20.2320.2320.231000.050.25 
PZWPwrshr FTSE RAFI Glb Sml Mid Fdamntl ETF24.2524.1124.11500-0.220.90 
PZW.UInvesco FTSE RAFI Glb Small Mid USD18.1718.1718.17550-0.221.20 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.237.94.109
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1182041.87
DJI27,5844101.51
SP5003,352531.61
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,881231.26
BDI1,200494.26
HSI30,063-2530.83