| PAAS | Pan American Silver Corp | 64.13 | 62.50 | 63.26 | 867.7K | 2.90 | | 4.80 | |
| PABF | Purpose Actv Balanced Fund ETF | 27.59 | 27.39 | 27.57 | 18.2K | 0.28 | | 1.03 | |
| PACF | Purpose Actv Conservative Fund ETF | 25.50 | 25.43 | 25.50 | 1.7K | 0.24 | | 0.95 | |
| PAGF | Purpose Actv Growth Fund ETF | 31.04 | 31.01 | 31.01 | 4.0K | 0.48 | | 1.57 | |
| PANW | Palo Alto Networks CDR (Cad Hedged) | 43.08 | 41.05 | 42.99 | 37.6K | 4.03 | | 10.34 | |
| PAVE | Global X US Infrastr Develp Indx ETF | 29.61 | 29.61 | 29.61 | 1.4K | 1.16 | | 4.08 | |
| PAVE.U | Global X US Infrastr Develp Indx ETF USD | 21.05 | 21.05 | 21.05 | 500 | 1.22 | | 6.15 | |
| PAYF | Purpose Enhanced Premium Yield Fund ETF | 18.94 | 18.85 | 18.94 | 2.9K | 0.34 | | 1.83 | |
| PAYG | Brompton Global Equity Highpay ETF | 27.05 | 26.26 | 27.05 | 20.9K | 0.63 | | 2.38 | |
| PAYI | | 24.38 | 24.29 | 24.29 | 733 | 0.08 | | 0.33 | |
| PAYL | Global X Long Term Gov Bond Prem Yld ETF | 17.05 | 17.05 | 17.05 | 500 | -0.24 | | 1.39 | |
| PAYM | Global X Mid Term Govt Bond Prem Yld ETF | 18.02 | 18.02 | 18.02 | 1.0K | 0.01 | | 0.06 | |
| PAYS | Global X Sh Term Govmnt Bnd Prem Yld ETF | 18.48 | 18.45 | 18.48 | 4.9K | -0.08 | | 0.43 | |
| PAYU | | 24.81 | 24.81 | 24.81 | 100 | 0.23 | | 0.94 | |
| PBAL | Pimco Managed Balanced Portfolio ETF | 21.24 | 21.24 | 21.24 | 100 | 0.22 | | 1.05 | |
| PBD | Purpose Total Return Bond Fund ETF | 16.29 | 16.29 | 16.29 | 1.5K | 0.08 | | 0.49 | |
| PBH | Premium Brands Holdings Corporation | 95.40 | 92.76 | 95.25 | 353.9K | 2.54 | | 2.74 | |
| PBH.DB.H | Premium Brands Holdings 4.20 Pct Debs | 100.0 | 100.0 | 100.0 | 34.0K | -0.4 | | 0.35 | |
| PBH.DB.I | Premium Brands Hldngs Corp 5.40 Pct Debs | 101.9 | 101.7 | 101.9 | 63.0K | -0.2 | | 0.20 | |
| PBH.DB.J | Premium Brands Hldngs Corp 5.50 Pct Debs | 104.8 | 104.8 | 104.8 | 9.0K | -3.6 | | 3.30 | |
| PBH.DB.K | Premium Brnd Hld Crp Ser K 5.50 Pct Debs | 103.0 | 102.5 | 102.5 | 50.0K | -0.4 | | 0.43 | |
| PBH.DBK | PBH.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PBI | Purpose Best Ideas Fund ETF | 54.17 | 54.17 | 54.17 | 200 | -0.17 | | 0.31 | |
| PBI.B | Purpose Best Ideas Fund Non Hdg | 72.04 | 72.04 | 72.04 | 100 | 0.06 | | 0.08 | |
| PBL | Pollard Banknote Limited | 17.50 | 17.37 | 17.44 | 19.8K | 0.09 | | 0.52 | |
| PBY | | 16.14 | 16.13 | 16.14 | 2.9K | 0.00 | | NaN | |
| PBY.UN | Canso Credit Income Fund Units | 16.08 | 15.99 | 16.08 | 62.3K | 0.08 | | 0.50 | |
| PCA | Petro Canada | 1.150 | 1.050 | 1.150 | 151.9K | 0.000 | | 0.00 | |
| PCON | Pimco Managed Conservative Bond Pool ETF | 17.57 | 17.56 | 17.56 | 4.9K | 0.05 | | 0.29 | |
| PCOR | Pimco Managed Core Bond Pool ETF | 18.03 | 18.01 | 18.01 | 6.5K | 0.03 | | 0.17 | |
| PD | Precision Drilling Corporation | 109.5 | 106.6 | 107.1 | 116.9K | -1.9 | | 1.77 | |
| PDC | Invesco CDN Div Idx ETF | 50.73 | 50.15 | 50.16 | 3.1K | -0.26 | | 0.52 | |
| PDF | Purpose Core Dividend Fund ETF | 45.51 | 45.38 | 45.48 | 3.8K | 0.18 | | 0.40 | |
| PDI | Predictive Discovery Limited | 0.6700 | 0.6300 | 0.6500 | 70.8K | 0.0200 | | 3.17 | |
| PDIV | Purpose Enhanced Dividend Fund ETF | 9.840 | 9.800 | 9.840 | 18.9K | 0.060 | | 0.61 | |
| PDN | Paladin Energy Ltd | 9.840 | 9.570 | 9.830 | 90.9K | 0.690 | | 7.55 | |
| PDV | Prime Dividend Corp. Cl A | 16.50 | 16.29 | 16.48 | 813 | 0.00 | | 0.00 | |
| PDV.PR.A | Prime Dividend Corp Preferred | 10.62 | 10.62 | 10.62 | 2.6K | -0.23 | | 2.12 | |
| PEP | Pepsi CDR (Cad Hedged) | 20.67 | 20.43 | 20.67 | 13.4K | -0.07 | | 0.34 | |
| PET | Pet Valu Holdings Ltd | 19.71 | 19.23 | 19.34 | 171.5K | -0.29 | | 1.48 | |
| PEY | Peyto Exploration and Dvlpmnt Corp. | 25.48 | 24.75 | 25.23 | 868.1K | -0.50 | | 1.94 | |
| PFAA | Picton Multi Strtgy Alpha Altrn Fund ETF | 12.21 | 12.01 | 12.18 | 52.8K | 0.05 | | 0.41 | |
| PFAE | Picton Lng Sht Eqt 130 30 Altrn Fund ETF | 29.65 | 29.21 | 29.65 | 59.4K | 0.47 | | 1.61 | |
| PFCB | Picton Core Bond Fund ETF | 10.47 | 10.47 | 10.47 | 878 | -0.03 | | 0.29 | |
| PFCO | Picton Credit Opportnts Alternt Fund ETF | 9.240 | 9.220 | 9.240 | 3.2K | 0.000 | | 0.00 | |
| PFE | Pfizer CDR (Cad Hedged) | 11.44 | 11.03 | 11.34 | 158.3K | 0.11 | | 0.98 | |
| PFIA | Picton Lng Sht Income Alterntiv Fund ETF | 9.960 | 9.950 | 9.960 | 23.6K | -0.020 | | 0.20 | |
| PFIG | Picton Invest Grade Alternative Fund ETF | 9.590 | 9.570 | 9.590 | 5.5K | 0.000 | | 0.00 | |
| PFIN | Picton Income Fund ETF | 9.710 | 9.710 | 9.710 | 880 | -0.010 | | 0.10 | |
| PFL | Powershares 1 To 3 Yr Lad Float Rate ETF | 19.47 | 19.47 | 19.47 | 366 | 0.00 | | 0.00 | |
| PFLS | Picton Lng Short Eqty Alterntve Fund ETF | 22.82 | 22.61 | 22.82 | 27.1K | 0.20 | | 0.88 | |
| PFMN | Picton Mrkt Neutrl Eqty Altrntv Fund ETF | 16.46 | 16.36 | 16.38 | 19.7K | 0.02 | | 0.12 | |
| PFMS | Picton Multi Strategy Alterntiv Fund ETF | 16.30 | 16.30 | 16.30 | 500 | 0.10 | | 0.62 | |
| PFRD | Mulvihill Split Preferred Share ETF | 19.71 | 19.71 | 19.71 | 1.1K | 0.00 | | 0.00 | |
| PG | Procter and Gamble CDR (Cad Hedged) | 24.44 | 23.75 | 24.42 | 31.0K | 0.59 | | 2.48 | |
| PGI.UN | Pimco Global Inc Opportunities Fund | 7.230 | 7.180 | 7.210 | 9.0K | 0.000 | | 0.00 | |
| PGIC | Premium Global Income Split Fund | 7.340 | 7.300 | 7.340 | 13.6K | 0.010 | | 0.14 | |
| PGIC.PR.A | Premium Glbl Income Split Fund Pref Ser | 10.90 | 10.71 | 10.89 | 10.7K | 0.15 | | 1.40 | |
| PGRX | Purpose Global Resource Fund ETF | 9.780 | 9.750 | 9.770 | 3.2K | 0.140 | | 1.45 | |
| PHE | Purpose Tactical Hedged Equity Fund ETF | 40.79 | 40.73 | 40.73 | 8.0K | -0.08 | | 0.20 | |
| PHE.B | Purpose Tactical Hedged Equity Fund ETF | 46.98 | 46.98 | 46.98 | 3.2K | 0.09 | | 0.19 | |
| PHR | Purpose Real Estate Income Fund | 21.82 | 21.82 | 21.82 | 600 | 0.01 | | 0.05 | |
| PHW | Purpose Intl Enhanced Eq Income Fund ETF | 22.09 | 22.09 | 22.09 | 100 | -0.16 | | 0.72 | |
| PHX | Phx Energy Services Corp. | 10.95 | 10.45 | 10.92 | 111.9K | 0.28 | | 2.63 | |
| PHYS | Sprott Physical Gold Trust CAD | 43.71 | 43.37 | 43.40 | 74.4K | 0.48 | | 1.12 | |
| PHYS.U | Sprott Physical Gold Trust USD | 30.95 | 30.88 | 30.95 | 1.1K | 0.33 | | 1.08 | |
| PIC.A | Premium Income A | 11.00 | 10.67 | 10.92 | 141.8K | 0.27 | | 2.54 | |
| PIC.PR.A | Premium Income Pr | 16.48 | 16.40 | 16.47 | 59.3K | 0.08 | | 0.49 | |
| PID | Purpose Intl Dividend Fund | 35.05 | 34.97 | 35.04 | 1.6K | 0.28 | | 0.81 | |
| PIF | Polaris Renewable Energy Inc | 15.43 | 15.00 | 15.31 | 40.2K | 0.21 | | 1.39 | |
| PIN | Purpose Monthly Income Fund ETF | 20.22 | 20.22 | 20.22 | 100 | 0.06 | | 0.30 | |
| PINC | Purpose Multi Asset Income Fund | 22.69 | 22.66 | 22.69 | 331 | -0.08 | | 0.35 | |
| PINV | Purpose Global Innovators Fund | 33.70 | 33.70 | 33.70 | 203 | 2.44 | | 7.81 | |
| PLDI | Pimco Low Duration Monthly Inc ETF | 18.58 | 18.52 | 18.58 | 4.8K | 0.12 | | 0.65 | |
| PLHI | Ninepoint Palantir Highshares ETF | 10.55 | 9.86 | 10.50 | 13.9K | 2.70 | | 34.62 | |
| PLTE | Harvest Palantir Enhd High Incm Shrs ETF | 18.78 | 17.00 | 18.60 | 1.01M | 4.54 | | 32.29 | |
| PLTR | Palantir CDR (Cad Hedged) | 12.42 | 11.20 | 12.30 | 2.52M | 2.99 | | 32.12 | |
| PLTU | Savvylong 2X Pltr ETF | 27.90 | 23.79 | 27.50 | 13.6K | 10.87 | | 65.36 | |
| PLZ.UN | Plaza Retail REIT | 5.240 | 5.180 | 5.220 | 89.8K | 0.010 | | 0.19 | |
| PME | Sentry Select Primary Metals Corp. | 4.690 | 4.640 | 4.690 | 1.7K | 0.200 | | 4.45 | |
| PMEI.UN | Pimco Monthly Enhanced Income Fund | 8.980 | 8.910 | 8.970 | 23.0K | 0.030 | | 0.34 | |
| PMET | Pmet Resources Inc | 4.440 | 4.270 | 4.410 | 398.0K | 0.320 | | 7.82 | |
| PMIF | Pimco Monthly Income Fund | 17.75 | 17.72 | 17.73 | 120.4K | 0.00 | | 0.00 | |
| PMIF.U | Pimco Monthly Income Fund Cda ETF USD | 19.53 | 19.51 | 19.52 | 26.9K | 0.02 | | 0.10 | |
| PMM | Purpose Multi Strategy Mkt Neutral Fund | 28.09 | 28.05 | 28.09 | 400 | 0.06 | | 0.21 | |
| PMNT | Pimco Global Short Maturity Fund ETF | 18.67 | 18.66 | 18.67 | 555 | 0.00 | | 0.00 | |
| PMZ.UN | Primaris REIT Series A | 22.98 | 22.33 | 22.66 | 560.7K | -0.25 | | 1.09 | |
| PNC.A | Postmedia Network Canada Corp Cl A | 0.9900 | 0.9900 | 0.9900 | 511 | 0.0600 | | 6.45 | |
| PNC.B | Postmedia Network Canada Corp Cl B | 0.9000 | 0.9000 | 0.9000 | 1.0K | 0.0100 | | 1.12 | |
| PNE | Pine Cliff Energy Ltd | 0.5700 | 0.5400 | 0.5500 | 316.8K | 0.0000 | | 0.00 | |
| PNP | Pinetree Capital Ltd | 9.520 | 9.000 | 9.380 | 2.4K | 0.380 | | 4.22 | |
| POU | Paramount Resources Ltd. | 29.18 | 28.31 | 28.85 | 358.5K | -0.74 | | 2.50 | |
| POW | Power Corporation of Canada Sv | 97.63 | 94.87 | 95.94 | 1.65M | 0.14 | | 0.15 | |
| POW.PR.A | Power Corp A Pr | 25.05 | 25.05 | 25.05 | 1.0K | -0.07 | | 0.28 | |
| POW.PR.B | Power Corp. Preferred Shares Series B | 24.28 | 24.13 | 24.13 | 1.9K | -0.13 | | 0.54 | |
| POW.PR.C | Power Corp of Canada Pref Ser C | 25.81 | 25.53 | 25.73 | 2.5K | -0.07 | | 0.27 | |
| POW.PR.D | Power Corp Non-Cum 1st Pfd Shs Ser D | 23.20 | 23.15 | 23.15 | 4.1K | -0.05 | | 0.22 | |
| POW.PR.E | Power Corp Part Pr | 86.00 | 86.00 | 86.00 | 100 | 4.88 | | 6.02 | |
| POW.PR.G | Power Corp of Canada 5.60 Pct Pref Ser G | 25.18 | 25.18 | 25.18 | 666 | 0.16 | | 0.64 | |
| POW.PR.H | Power Corp of Canada 5.75 Pct Pref Ser H | 25.70 | 25.55 | 25.55 | 3.0K | -0.20 | | 0.78 | |
| POW.PR.I | Power Corp of Can 5.65 Pct Pref Ser I | 25.40 | 25.30 | 25.30 | 2.4K | 0.00 | | 0.00 | |
| PPL | Pembina Pipeline Corporation | 68.41 | 66.68 | 68.04 | 3.17M | -0.50 | | 0.73 | |
| PPL.PF.A | Pembina Pipeline Corp Pref Ser 21 | 26.50 | 26.23 | 26.23 | 8.4K | -0.74 | | 2.74 | |
| PPL.PF.E | Pembina Pipeline Corp Pref Series 25 | 26.42 | 26.15 | 26.42 | 6.1K | 0.14 | | 0.53 | |
| PPL.PR.A | Pembina Pipeline Corp Pref Class A | 25.85 | 25.51 | 25.63 | 5.9K | -0.27 | | 1.04 | |
| PPL.PR.C | Pembina Pipeline Corp Pref Ser 3 | 25.61 | 25.57 | 25.57 | 3.1K | -0.24 | | 0.93 | |
| PPL.PR.E | Pembina Pipeline Corp Pref Series 5 | 26.75 | 26.53 | 26.53 | 4.8K | -0.37 | | 1.38 | |
| PPL.PR.G | Pembina Pipeline Corp Pref Series 7 | 26.55 | 26.40 | 26.54 | 1.9K | -0.11 | | 0.41 | |
| PPL.PR.O | Pembina Pipeline Corp Pref Series 15 | 26.55 | 26.51 | 26.54 | 1.4K | 0.05 | | 0.19 | |
| PPL.PR.Q | Pembina Pipeline Corp Pref Series 17 | 26.60 | 26.49 | 26.54 | 2.8K | -0.02 | | 0.08 | |
| PPLN | Global X Eql Wght CAD Pipelines Idx ETF | 14.77 | 14.50 | 14.64 | 76.0K | -0.28 | | 1.88 | |
| PPR | Prairie Provident Resources Inc | 0.4900 | 0.4900 | 0.4900 | 7.2K | 0.0400 | | 8.89 | |
| PPTA | Perpetua Resources Corp | 29.65 | 27.99 | 29.10 | 119.5K | 3.32 | | 12.88 | |
| PR | Lysander Slater Pref Share Activ ETF | 10.45 | 10.45 | 10.45 | 8.4K | -0.01 | | 0.10 | |
| PRA | Purpose Diversified Real Asset Fund ETF | 39.97 | 39.74 | 39.92 | 5.0K | -0.16 | | 0.40 | |
| PREF | Quadravest Preferred Split Share ETF | 10.64 | 10.60 | 10.63 | 12.8K | 0.02 | | 0.19 | |
| PRL | Propel Holdings Inc | 26.95 | 25.11 | 26.42 | 286.3K | 1.79 | | 7.27 | |
| PRM | Big Pharma Split Corp | 14.80 | 14.42 | 14.79 | 5.2K | 0.01 | | 0.07 | |
| PRM.PR.A | Big Pharma Split Corp Pref Shares | 10.20 | 10.20 | 10.20 | 100 | 0.09 | | 0.89 | |
| PRN | Profound Medical Corp | 11.98 | 10.94 | 11.76 | 41.6K | 1.38 | | 13.29 | |
| PRQ | Petrus Resources Ltd | 1.740 | 1.680 | 1.700 | 47.7K | -0.030 | | 1.73 | |
| PRU | Perseus Mining Limited | 4.920 | 4.830 | 4.870 | 7.0K | 0.170 | | 3.62 | |
| PRV.DB | Pro Real Estate Investment TR 8 Pct Debs | 106.0 | 106.0 | 106.0 | 2.0K | 0.0 | | 0.02 | |
| PRV.UN | Pro Real Estate Investment Trust Units | 7.120 | 7.040 | 7.050 | 138.2K | -0.050 | | 0.70 | |
| PSA | Purpose High Interest Savings Fund | 50.02 | 50.01 | 50.02 | 125.4K | 0.00 | | 0.00 | |
| PSB | Invesco 1 To 5 Yr Ladder Inv Grd Bd ETF | 18.07 | 18.02 | 18.07 | 4.0K | 0.09 | | 0.50 | |
| PSD | Pulse Seismic Inc. | 3.280 | 3.150 | 3.170 | 37.2K | -0.030 | | 0.94 | |
| PSI | Pason Systems Inc. | 12.43 | 12.13 | 12.26 | 529.3K | -0.14 | | 1.13 | |
| PSK | Prairiesky Royalty Ltd | 34.33 | 33.81 | 34.09 | 400.4K | -0.58 | | 1.67 | |
| PSLV | Sprott Physical Silver Trust CAD | 27.46 | 27.10 | 27.24 | 212.6K | 0.84 | | 3.18 | |
| PSLV.U | Sprott Physical Silver Trust USD | 19.43 | 19.42 | 19.42 | 2.2K | 0.61 | | 3.24 | |
| PSU.U | Purpose US Cash Fund | 100.1 | 100.1 | 100.1 | 36.8K | 0.0 | | 0.00 | |
| PTM | Platinum Group Metals Ltd. | 1.970 | 1.880 | 1.940 | 63.6K | 0.140 | | 7.78 | |
| PVS.PR.H | Partners Value Split Corp Pref Ser 10 | 25.18 | 25.18 | 25.18 | 400 | 0.03 | | 0.12 | |
| PVS.PR.J | Partners Value Split Corp Pref Series 12 | 25.24 | 25.15 | 25.18 | 4.2K | -0.05 | | 0.20 | |
| PVS.PR.K | Partners Value Split Corp Pref Ser 13 | 25.16 | 25.16 | 25.16 | 700 | -0.03 | | 0.12 | |
| PVS.PR.L | Partners Value Split Corp Pref Ser 14 | 25.85 | 25.85 | 25.85 | 131 | 0.14 | | 0.54 | |
| PVS.PR.M | Partners Value Split Corp Pref Ser 15 | 25.53 | 25.53 | 25.53 | 471 | -0.02 | | 0.08 | |
| PVS.PR.U | Partners Value Split Corp Pref Sr 16 US | 25.16 | 25.01 | 25.01 | 9.4K | -0.19 | | 0.75 | |
| PVS.PR.V | Partners Value Split Corp Pr Sr 17 USD | 24.85 | 24.85 | 24.85 | 6.5K | -0.15 | | 0.60 | |
| PWF.PF.A | Power Financial Corporation Pref Ser 23 | 21.10 | 20.85 | 20.85 | 1.3K | 0.09 | | 0.43 | |
| PWF.PR.A | Power Fin Ser A Pr | 14.80 | 14.75 | 14.75 | 800 | -0.01 | | 0.07 | |
| PWF.PR.E | Power Fin Ser D Pr | 24.76 | 24.60 | 24.70 | 5.1K | -0.07 | | 0.28 | |
| PWF.PR.F | Power Financial Corp. Pref. Series E | 23.85 | 23.70 | 23.70 | 1.4K | -0.16 | | 0.67 | |
| PWF.PR.G | Power Financial Corp Pref Series F | 25.52 | 25.52 | 25.52 | 4.5K | -0.19 | | 0.74 | |
| PWF.PR.H | Power Financial Corp Pref Series H | 25.37 | 25.29 | 25.37 | 2.8K | 0.02 | | 0.08 | |
| PWF.PR.K | Power Financial Corp Pref Series K | 22.43 | 22.35 | 22.43 | 3.9K | -0.07 | | 0.31 | |
| PWF.PR.L | Power Financial Corp Series L Pfd | 23.46 | 23.00 | 23.11 | 6.1K | -0.16 | | 0.69 | |
| PWF.PR.O | Power Financial Corp 5.80 Pref Series O | 25.45 | 25.22 | 25.45 | 5.0K | -0.04 | | 0.16 | |
| PWF.PR.P | Pwr Fnl Corp 4.40 Non Cumul Pref Ser P | 21.90 | 21.85 | 21.89 | 4.7K | -0.03 | | 0.14 | |
| PWF.PR.R | Power Financial Corp 5.5 Pct Pref Ser R | 24.97 | 24.85 | 24.97 | 800 | -0.01 | | 0.04 | |
| PWF.PR.S | Power Financial Corp Pref Series S | 22.05 | 20.08 | 21.75 | 2.5K | -0.25 | | 1.14 | |
| PWF.PR.T | Power Financial Corp 4.20 Pct Pref Ser T | 25.52 | 25.40 | 25.52 | 2.6K | -0.01 | | 0.04 | |
| PWF.PR.Z | Power Financial Corp 5.15 Pct Pref Ser V | 23.27 | 23.27 | 23.27 | 601 | -0.17 | | 0.73 | |
| PWI | Power Infrastructure Split Corp Cl A | 12.66 | 12.58 | 12.61 | 4.1K | 0.00 | | 0.00 | |
| PWI.PR.A | Power Infrastructure Split Corp Pr A | 10.57 | 10.51 | 10.55 | 3.3K | -0.05 | | 0.47 | |
| PWRS | Quanta Services CDR (Cad Hedged) | 26.69 | 26.28 | 26.59 | 1.4K | 1.09 | | 4.27 | |
| PXC | Invesco RAFI CAD Idx ETF | 64.94 | 64.60 | 64.93 | 3.7K | 0.03 | | 0.05 | |
| PXS | Pwrshr FTSE RAFI US Fdamntl ETF II | 66.38 | 66.00 | 66.00 | 1.3K | -1.35 | | 2.00 | |
| PXS.U | Invesco FTSE RAFI U.S. Index ETF II | 47.72 | 47.56 | 47.60 | 800 | 0.33 | | 0.70 | |
| PXT | Parex Resources Inc | 23.62 | 22.78 | 23.49 | 1.76M | -0.79 | | 3.25 | |
| PXU.F | Invesco FTSE RAFI US Idx ETF | 82.65 | 82.65 | 82.65 | 219 | 0.34 | | 0.41 | |
| PYF | Purpose Premium Yield Fund ETF | 16.76 | 16.72 | 16.76 | 4.9K | 0.08 | | 0.48 | |
| PYF.U | Purpose Premium Yield Fund NH USD ETF | 18.80 | 18.65 | 18.80 | 400 | -0.15 | | 0.79 | |
| PYPL | Paypal CDR (Cad Hedged) | 4.200 | 4.070 | 4.200 | 63.7K | 0.110 | | 2.69 | |
| PYR | Pyrogenesis Inc | 0.1950 | 0.1750 | 0.1850 | 576.5K | 0.0100 | | 5.71 | |
| PZA | Pizza Pizza Royalty Corp | 12.62 | 12.42 | 12.52 | 80.6K | -0.09 | | 0.71 | |
| PZW | Pwrshr FTSE RAFI Glb Sml Mid Fdamntl ETF | 47.30 | 47.30 | 47.30 | 228 | 0.05 | | 0.11 | |
| PZW.F | Invesco FTSE RAFI Glb Small Mid Hedge | 33.20 | 33.20 | 33.20 | 100 | -0.01 | | 0.03 | |