Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
PAASPan American Silver Corp17.0116.6416.68230,415-0.261.53 
PAR.UNPartners REIT Units1.7801.7601.76011,7270.0000.00 
PATPatriot One Technologies Inc2.0201.9502.000283,2760.0301.52 
PAT.WTPatriot One Technology Inc Wts1.1701.1301.1703,4200.0201.74 
PAT.WT.APatriot One Technologies Inc Wts A0.86000.82000.86005,0000.00000.00 
PAT.WT.BPatriot One Technologies Inc Wts B0.79000.79000.79004,2010.01001.28 
PAT.WT.CPatriot One Technologies Inc Wts C0.41000.41000.41007,4760.02005.13 
PATHCounterpath Corp2.4402.4302.4405000.0100.41 
PAYPosera Ltd0.11000.11000.110020,0000.00000.00 
PBDPurpose Total Return Bond Fund ETF18.3818.3718.37473-0.050.27 
PBHPremium Brands Holdings Corp76.4574.4775.9847,4030.991.32 
PBH.DB.EPremium Brands Hld Corp 4.65 Pct Debs105.5105.4105.434,0000.30.29 
PBH.DB.FPremium Brands Hld Corp 4.60 Pct Debs102.3102.3102.34,000-0.70.68 
PBH.DB.GPremium Brands Holdings 4.65 Pct Debs102.3102.0102.063,000-0.30.24 
PBIPurpose Best Ideas Fund ETF29.6629.6529.651,000-0.351.17 
PBI.BPurpose Best Ideas Fund Non Hdg33.1833.1833.181000.772.38 
PBLPollard Banknote Limited21.8021.6321.635,200-0.331.50 
PBY.UNCanso Credit Income Fund Units11.0010.9010.9017,875-0.121.09 
PCD.UNPathfinder Income Fund7.9907.9007.9002,9890.0300.38 
PCYProphecy Development Corp0.23000.22000.220061,577-0.01004.35 
PDPrecision Drilling Corp3.9903.8303.8501,314,6410.0100.26 
PDCPowershares CDN Div ETF27.9127.8027.865,054-0.040.14 
PDFPurpose Core Dividend Fund ETF26.6226.5126.525,637-0.100.38 
PDIVPurpose Enhanced Dividend Fund ETF10.4510.4510.452000.070.67 
PDLNorth American Palladium Ltd12.2711.5511.62157,739-0.383.17 
PDVPrime Dividend Corp Cl A7.2207.2107.210400-0.0801.10 
PDV.PR.APrime Dividend Corp Pref10.2510.2510.251,3000.000.00 
PEGIPattern Energy Group Inc30.3429.8629.9924,2700.040.13 
PEYPeyto Exploration and Dvlpmnt Corp7.1806.8207.0601,267,0290.3304.90 
PFBPfb Corp11.8711.8711.871250.221.89 
PFGPurpose Global Financials Income ETF9.8009.8009.8006500.0500.51 
PFH.FPowershares HY Corp Bond Index ETF19.8319.8319.837010.000.00 
PFLPowershares 1 To 3 Yr Lad Float Rate ETF19.9119.9019.903,800-0.010.05 
PFT.UNCanadian Pref Share Trust8.2008.2008.200500-0.0200.24 
PGPremier Gold Mines Ltd1.5301.4701.470398,524-0.0402.65 
PGFPengrowth Energy Corp0.58000.56000.5600290,2010.01001.82 
PGI.UNPimco Global Inc Opportunities Fund10.5010.3710.5039,2740.111.06 
PGLCPershing Gold Corp1.7601.6401.6806,500-0.22011.58 
PHEPurpose Tactical Hedged Equity Fund ETF24.9024.9024.90183-0.220.88 
PHE.BPurpose Tactical Hedged Equity Fund ETF26.3126.3126.311000.281.08 
PHOPhoton Control Inc1.4901.4001.480116,4470.0805.71 
PHRPurpose Duration Hedged Real Estate ETF20.3220.3020.323,386-0.482.31 
PHWPurpose Intl Tactical Hedged Equity ETF19.6919.6919.693000.040.20 
PHXPhx Energy Services Corp3.4103.3503.3804,3000.0000.00 
PHYSSprott Physical Gold Trust CAD13.7213.6913.721,2000.000.00 
PHYS.USprott Physical Gold Trust USD10.2510.2310.25600-0.010.10 
PIC.APremium Income A6.8206.7506.8209,8500.0200.29 
PIC.PR.APremium Income Pr14.7214.6114.6116,700-0.040.27 
PIDPurpose Intl Dividend Fund ETF21.6521.5621.588,405-0.150.69 
PIFPolaris Infrastructure Inc12.1611.7511.7537,920-0.403.29 
PINPurpose Monthly Income Fund ETF18.4318.4218.423,900-0.020.11 
PINCPurpose Multi Asset Income Fund19.5819.4219.585,5010.000.00 
PINVPurpose Global Innovators Fund21.2121.1221.128,5000.241.15 
PKIParkland Fuel Corp41.6139.7841.13731,1121.403.52 
PLPinnacle Renewable Holdings Inc12.2512.0012.1936,9100.141.16 
PLCPark Lawn Corp25.5025.0325.1084,934-0.351.38 
PLDIPimco Low Duration Monthly Inc ETF20.2220.2220.225,000-0.020.10 
PLIPrometic Life Sciences Inc0.07000.06000.06008,096,9670.010020.00 
PLVPowershares Low Vol Portfolio ETF22.9022.7922.901,063-0.010.04 
PLZ.DB.EPlaza Retail REIT 5.10 Pct Debs102.2102.2102.251,0000.00.01 
PLZ.UNPlaza Retail REIT4.1904.1204.15040,3560.0200.48 
PMB.UNPicton Mahoney Tactical Income Fund7.8407.8107.8403,7000.0200.26 
PMESentry Select Primary Metals Corp1.7501.7201.72016,780-0.0402.27 
PMIFPimco Monthly Income Fund19.9919.9519.96261,688-0.080.40 
PMIF.UPimco Monthly Income Fund20.7220.7120.7111,968-0.060.29 
PMMPurpose Multi Strategy Mkt Neutral Fund23.5423.2923.30715-0.060.26 
PMNPromis Neurosciences Inc0.29000.27000.280098,7500.00000.00 
PMNTPimco Global Short Maturity Fund ETF20.1020.1020.10500-0.020.10 
PMTPerpetual Energy Inc0.35000.34000.350027,0070.01002.94 
PMTSCPI Card Group Inc3.6703.4503.4501,200-0.3408.97 
PNC.APostmedia Network Canada Corp Cl A1.4601.4601.460100-0.0100.68 
PNC.BPostmedia Network Canada Corp Cl B1.5501.5501.550100-0.18010.40 
PNEPine Cliff Energy Ltd0.25000.24000.2500110,2750.00000.00 
PNPPinetree Capital Ltd1.2901.2501.2902,7170.0403.20 
POMPolymet Mining Corp0.79000.72000.770010,0000.02002.67 
PONYPainted Pony Energy Ltd1.7901.6901.690610,835-0.0301.74 
POUParamount Resources Ltd9.4809.1209.300373,0080.2302.54 
POWPower Corporation of Canada Sv32.5031.9531.991,269,474-0.611.87 
POW.PR.APower Corp A Pr25.3825.3225.321,0000.020.08 
POW.PR.BPower Corp Pref Shares Series B24.3724.2124.375,5000.020.08 
POW.PR.CPower Corp of Canada 5.80%25.5325.4525.504,550-0.080.31 
POW.PR.DPower Corp Non-Cum 1st Pfd Shs Ser D22.6022.4022.601,8000.351.57 
POW.PR.EPower Corp Part Pr33.0033.0033.001001.504.76 
POW.PR.FPower Corp 1st Pr45.3045.3045.30100-0.701.52 
POW.PR.GPower Corp of Canada 5.60 Pct Pref Ser G25.6125.5625.585,200-0.040.16 
PPLPembina Pipeline Corp50.4849.9350.35704,5060.400.80 
PPL.PF.APembina Pipeline Corp Pref Ser 2122.3622.0722.197,750-0.010.05 
PPL.PR.APembina Pipeline Corp Pref Class A18.0217.8517.884,3750.150.85 
PPL.PR.CPembina Pipeline Corp Pref Ser 317.2917.1517.153,140-0.201.15 
PPL.PR.EPembina Pipeline Corp Pref Ser 519.0618.8318.952,7250.050.26 
PPL.PR.GPembina Pipeline Corp Pref Ser 718.0917.8117.8110,700-0.150.84 
PPL.PR.IPembina Pipeline Corp Pref Ser 921.3921.3921.396000.180.85 
PPL.PR.KPembina Pipeline Corp Pref Ser 1126.0626.0026.004,3000.080.31 
PPL.PR.MPembina Pipeline Corp Pref Ser 1326.0525.9025.9129,7140.000.00 
PPL.PR.OPembina Pipeline Corp Pref Series 1517.8017.7017.701,000-0.050.28 
PPL.PR.QPembina Pipeline Corp Pref Series 1719.3019.1919.301,1500.271.42 
PPL.PR.SPembina Pipeline Corp Pref Series 1923.8523.8523.857000.100.42 
PPRPrairie Provident Resources Inc0.19000.18000.180067,564-0.01005.26 
PPSPowershares CDN Pref Share ETF14.5014.5014.502,9000.000.00 
PRLysander Slater Pref Share Activ ETF9.1109.0409.1003,6180.0000.00 
PRAPurpose Diversified Real Asset Fund ETF19.2219.2219.22100-0.010.05 
PRMBig Pharma Split Corp12.0512.0312.053,0790.020.17 
PRM.PR.ABig Pharma Split Corp Pref Shares10.2510.2310.251,7000.050.49 
PRNProfound Medical Corp0.87000.84000.87009,6250.00000.00 
PRPPurpose Conservative Income Fund ETF20.4420.4420.44500-0.110.54 
PRQPetrus Resources Ltd0.50000.47000.490017,3500.00000.00 
PRUPerseus Mining Limited0.43000.41000.410091,000-0.01002.38 
PSAPurpose High Interest Savings ETF50.0850.0750.089,1220.000.00 
PSBPwrshrs 1 To 5 Yr Ladder Inv Grd Bd ETF18.1118.1018.106,2500.000.00 
PSDPulse Seismic Inc2.5702.5602.5604,6200.1104.49 
PSIPason Systems Inc20.7020.1720.5169,8330.452.24 
PSKPrairiesky Royalty Ltd19.5119.2319.33523,6430.301.58 
PSLVSprott Physical Silver Trust CAD7.2707.2207.2305,200-0.0100.14 
PSLV.USprott Physical Silver Trust USD5.3705.3705.370500-0.0601.10 
PSU.UPurpose US Cash ETF100.2100.2100.21,3160.00.00 
PSYPwrshr Glb Sharehldr Yield ETF25.0825.0825.081000.210.84 
PSY.UInvesco Glb Sharehldr Yield USD18.6818.6818.683000.693.84 
PTBPowershares Tactical Bond ETF18.7118.6918.695,000-0.030.16 
PTGPivot Technology Solutions Inc1.2401.1701.17065,791-0.0302.50 
PTMPlatinum Group Metals Ltd1.9601.8801.89010,729-0.0804.06 
PTM.WT.UPlatinum Group Metals Ltd Wts0.02000.02000.0200215,5500.00000.00 
PTSPoints International Ltd16.4716.0016.325,1300.020.12 
PUDPurpose US Dividend Fund ETF22.8522.8522.851,5380.040.18 
PUD.BPurpose US Dividend Fund ETF NC Hedged27.4027.3927.401,000-0.130.47 
PVGPretium Resources Inc10.5210.0110.04455,895-0.464.38 
PVS.PR.DPartners Value Split Corp Pref Ser 625.5025.4025.502,8000.050.20 
PVS.PR.EPartners Value Split Corp Pref Ser 725.9025.8325.901,7000.070.27 
PVS.PR.FPartners Value Split Corp Pref Ser 825.1025.0625.062,100-0.090.36 
PVS.PR.GPartners Value Split Corp25.3025.0025.308,4000.271.08 
PWFPower Financial Corp33.1432.7532.84330,917-0.361.08 
PWF.PR.APower Fin Ser A Pr13.7013.6513.651,100-0.191.37 
PWF.PR.EPower Fin Ser D Pr25.0525.0025.014,7000.010.04 
PWF.PR.FPower Financial Corp Pref Ser E23.8223.7623.821,0590.110.46 
PWF.PR.GPower Financial Corp 5.90% Pr Series F25.5725.4625.46700-0.130.51 
PWF.PR.HPower Financial Corp 5.75% Pr Series H25.3425.3225.342000.080.32 
PWF.PR.IPower Financial Corp 6% Series I25.8425.6625.755,8990.100.39 
PWF.PR.KPower Fin Corp 4.95% Ser K22.2822.1922.257,2500.180.82 
PWF.PR.LPower Financial Corp Series L Pfd23.1523.0123.152,3500.301.31 
PWF.PR.OPower Financial Corp 5.80 Pref Ser O25.6625.6525.661,1000.140.55 
PWF.PR.PPwr Fnl Corp 4.40 Non Cumul Pref Ser P14.4014.2714.401,6000.191.34 
PWF.PR.QPower Fin Corp 4.40 Pct Pref Ser Q14.6114.6014.601,1000.000.00 
PWF.PR.RPower Financial Corp 5.5 Pct Pref Ser R25.4025.4025.408,1000.000.00 
PWF.PR.SPower Financial Corp Pref Ser S21.7621.7021.701,7500.010.05 
PWF.PR.TPower Financial Corp 4.20 Pct Pref Ser T19.5019.4319.441,0000.080.41 
PWF.PR.ZPower Financial Corp 5.15 Pct Pref Ser V23.5023.5023.506000.230.99 
PXCPowershr FTSE RAFI CAD ETF27.8027.7127.7511,8780.050.18 
PXGPwrshr FTSE RAFI Global Plus Fdamntl ETF23.8723.8423.844390.230.97 
PXSPwrshr FTSE RAFI US Fdamntl ETF II27.0527.0527.05500-0.150.55 
PXTParex Resources Inc22.7522.2722.57647,3500.271.21 
PXU.FInvesco FTSE RAFI U.S. Index ETF39.4539.4439.443000.030.08 
PYFPurpose Premium Yield Fund ETF18.7018.6718.702,8090.000.00 
PYF.BPurpose Premium Yield Fund Non Hdg ETF20.6120.6120.612740.391.93 
PYF.UPurpose Premium Yield Fund NH USD ETF20.3120.3120.31200-0.050.25 
PZAPizza Pizza Royalty Corp10.5010.3610.3976,500-0.070.67 
PZCPwrshr FTSE RAFI CDN Sml Mid Fdamntl ETF19.6019.6019.60526-0.070.36 
PZWPwrshr FTSE RAFI Glb Sml Mid Fdamntl ETF25.9325.9325.93300-0.100.38 
PZW.FPowershares FTSE RAFI Glb Sml Mid Fndmtl18.0718.0118.01700-0.351.91 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.119.116
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83