| PAAS | Pan American Silver Corp | 52.34 | 50.56 | 51.78 | 676.8K | 0.35 | | 0.68 | |
| PABF | Purpose Actv Balanced Fund ETF | 25.55 | 25.44 | 25.55 | 8.2K | 0.14 | | 0.55 | |
| PACF | Purpose Actv Conservative Fund ETF | 24.51 | 24.43 | 24.50 | 8.8K | 0.10 | | 0.41 | |
| PAGF | Purpose Actv Growth Fund ETF | 27.63 | 27.58 | 27.60 | 5.0K | 0.19 | | 0.69 | |
| PAYF | Purpose Enhanced Premium Yield Fund ETF | 18.74 | 18.62 | 18.74 | 200 | 0.04 | | 0.21 | |
| PAYL | Global X Long Term Gov Bond Prem Yld ETF | 18.42 | 18.42 | 18.42 | 102 | -0.22 | | 1.18 | |
| PAYM | Global X Mid Term Govt Bond Prem Yld ETF | 18.92 | 18.92 | 18.92 | 100 | 0.00 | | 0.00 | |
| PAYS | Global X Short-Term Government Bond | 19.10 | 19.10 | 19.10 | 400 | 0.04 | | 0.21 | |
| PBD | Purpose Total Return Bond Fund ETF | 16.63 | 16.60 | 16.60 | 800 | 0.04 | | 0.24 | |
| PBH | Premium Brands Holdings Corp | 92.05 | 90.00 | 91.91 | 96.4K | 2.21 | | 2.46 | |
| PBH.DB.H | Premium Brands Holdings 4.20 Pct Debs | 101.2 | 100.2 | 101.2 | 93.0K | 1.0 | | 1.00 | |
| PBH.DB.I | Premium Brands Hldngs Corp 5.40 Pct Debs | 102.0 | 101.5 | 102.0 | 119.0K | 0.9 | | 0.91 | |
| PBH.DB.J | Premium Brands Holdings Corporation | 105.5 | 105.1 | 105.5 | 182.0K | 0.5 | | 0.45 | |
| PBI | Purpose Best Ideas Fund ETF | 50.01 | 49.10 | 50.01 | 4.4K | 0.28 | | 0.56 | |
| PBI.B | Purpose Best Ideas Fund Non Hdg | 66.57 | 66.28 | 66.45 | 400 | -0.47 | | 0.70 | |
| PBL | Pollard Banknote Ltd | 19.37 | 18.98 | 19.33 | 8.7K | 0.42 | | 2.22 | |
| PBY.UN | Canso Credit Income Fund Units | 15.98 | 15.94 | 15.96 | 3.0K | 0.02 | | 0.13 | |
| PCON | Pimco Managed Conservative Bond Pool ETF | 18.28 | 18.24 | 18.24 | 2.0K | -0.06 | | 0.33 | |
| PCOR | Pimco Managed Core Bond Pool ETF | 18.70 | 18.60 | 18.70 | 1.8K | 0.15 | | 0.81 | |
| PD | Precision Drilling Corp | 80.83 | 79.10 | 80.27 | 138.2K | -0.06 | | 0.07 | |
| PDC | Invesco CDN Div Idx ETF | 40.02 | 39.90 | 40.01 | 2.6K | 0.23 | | 0.58 | |
| PDF | Purpose Core Dividend Fund ETF | 37.78 | 37.46 | 37.69 | 31.6K | 0.27 | | 0.72 | |
| PDIV | Purpose Enhanced Dividend Fund ETF | 9.470 | 9.380 | 9.440 | 14.0K | 0.060 | | 0.64 | |
| PDN | Paladin Energy Ltd | 7.000 | 6.750 | 6.800 | 110.5K | -0.250 | | 3.55 | |
| PDV | Prime Dividend Corp Cl A | 10.65 | 10.64 | 10.65 | 2.4K | 0.17 | | 1.62 | |
| PDV.PR.A | Prime Dividend Corp Pref | 10.81 | 10.81 | 10.81 | 2.0K | -0.27 | | 2.44 | |
| PET | Pet Valu Holdings Ltd | 28.83 | 28.15 | 28.30 | 170.3K | -0.24 | | 0.84 | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 21.80 | 21.24 | 21.44 | 674.7K | -0.22 | | 1.02 | |
| PFAA | Picton Mahoney Fortified Alpha Alt ETF | 12.34 | 12.21 | 12.21 | 42.5K | -0.05 | | 0.41 | |
| PFAE | Picton Mahoney Fort Act Ext Alt Fund ETF | 24.90 | 24.64 | 24.73 | 15.8K | 0.20 | | 0.82 | |
| PFCB | Picton Mahoney Fortified Core Bond ETF | 10.76 | 10.75 | 10.76 | 4.2K | -0.03 | | 0.28 | |
| PFCO | Picton Credit Opportnts Alternt Fund ETF | 9.680 | 9.670 | 9.670 | 7.2K | 0.030 | | 0.31 | |
| PFH.F | Invesco HY Corp Bond Index ETF | 17.99 | 17.97 | 17.99 | 500 | 0.05 | | 0.28 | |
| PFIA | Picton Mahoney Fort Income Alt Fund ETF | 10.22 | 10.20 | 10.22 | 18.1K | 0.02 | | 0.20 | |
| PFIG | Picton Mahoney Fort Inv Grd Alt Fund ETF | 9.870 | 9.870 | 9.870 | 1.3K | 0.000 | | 0.00 | |
| PFIN | Picton Income Fund ETF | 9.980 | 9.980 | 9.980 | 3.0K | 0.050 | | 0.50 | |
| PFL | Powershares 1 To 3 Yr Lad Float Rate ETF | 19.50 | 19.48 | 19.50 | 81.7K | 0.00 | | 0.00 | |
| PFLS | Picton Mahoney Frt Lng Shrt Alt Fund ETF | 20.32 | 20.23 | 20.27 | 18.3K | 0.17 | | 0.85 | |
| PFMN | Picton Mahoney Fort Mkt Neutral Fund ETF | 16.04 | 15.95 | 16.04 | 53.8K | 0.04 | | 0.25 | |
| PFMS | Picton Mahoney Multi Strat Alt Fund ETF | 14.78 | 14.73 | 14.74 | 1.0K | -0.10 | | 0.67 | |
| PGI.UN | Pimco Global Inc Opportunities Fund | 7.420 | 7.380 | 7.380 | 13.7K | -0.010 | | 0.14 | |
| PGIC | Premium Global Income Split Corp | 6.170 | 6.120 | 6.120 | 4.6K | -0.030 | | 0.49 | |
| PGIC.PR.A | Premium Global Income Split Corp. | 10.46 | 10.46 | 10.46 | 100 | 0.06 | | 0.58 | |
| PHE | Purpose Tactical Hedged Equity Fund ETF | 39.87 | 39.87 | 39.87 | 140 | -0.06 | | 0.15 | |
| PHE.B | Purpose Tactical Hedged Equity Fund ETF | 45.53 | 45.41 | 45.50 | 5.2K | 0.28 | | 0.62 | |
| PHR | Purpose Duration Hedged Real Estate ETF | 19.48 | 19.48 | 19.48 | 100 | 0.09 | | 0.46 | |
| PHX | Phx Energy Services Corp | 7.170 | 6.980 | 7.140 | 144.5K | 0.050 | | 0.71 | |
| PHYS | Sprott Physical Gold Trust CAD | 44.07 | 43.63 | 43.75 | 117.1K | -0.13 | | 0.30 | |
| PHYS.U | Sprott Physical Gold Trust USD | 31.25 | 30.93 | 31.04 | 7.8K | -0.07 | | 0.23 | |
| PIC.A | Premium Income A | 8.070 | 8.030 | 8.050 | 21.6K | 0.020 | | 0.25 | |
| PIC.PR.A | Premium Income Pr | 16.18 | 16.14 | 16.18 | 6.6K | 0.02 | | 0.12 | |
| PID | Purpose Intl Dividend Fund ETF | 29.09 | 28.81 | 29.08 | 3.5K | 0.51 | | 1.79 | |
| PIF | Polaris Infrastructure Inc | 11.94 | 11.61 | 11.78 | 41.4K | -0.07 | | 0.59 | |
| PIN | Purpose Monthly Income Fund ETF | 18.75 | 18.75 | 18.75 | 4.1K | -0.19 | | 1.00 | |
| PINC | Purpose Multi Asset Income Fund | 19.66 | 19.65 | 19.65 | 401 | -0.03 | | 0.15 | |
| PINV | Purpose Global Innovators Fund | 23.08 | 23.08 | 23.08 | 300 | -3.35 | | 12.67 | |
| PKI | Parkland Fuel Corp | 40.29 | 39.27 | 39.84 | 1.33M | -0.14 | | 0.35 | |
| PLDI | Pimco Low Duration Monthly Inc ETF | 18.86 | 18.83 | 18.86 | 4.9K | 0.03 | | 0.16 | |
| PLTE | Harvest Palantir Enhd High Incm Shrs ETF | 23.72 | 21.90 | 23.14 | 154.3K | -0.16 | | 0.69 | |
| PLV | Invesco Low Vol Portfolio ETF | 26.94 | 26.94 | 26.94 | 1.8K | 0.12 | | 0.45 | |
| PLZ.UN | Plaza Retail REIT | 4.050 | 4.030 | 4.030 | 16.6K | 0.020 | | 0.50 | |
| PME | Sentry Select Primary Metals Corp | 3.950 | 3.900 | 3.940 | 3.5K | 0.000 | | 0.00 | |
| PMEI.UN | Pimco Monthly Enhanced Income Fund | 9.130 | 9.030 | 9.100 | 14.6K | 0.060 | | 0.66 | |
| PMET | Patriot Battery Metals Inc | 4.620 | 4.240 | 4.580 | 498.1K | -0.060 | | 1.29 | |
| PMIF | Pimco Monthly Income Fund | 18.40 | 18.36 | 18.40 | 122.1K | 0.04 | | 0.22 | |
| PMIF.U | Pimco Monthly Income Fund | 19.95 | 19.95 | 19.95 | 100 | 0.03 | | 0.15 | |
| PMM | Purpose Multi Strategy Mkt Neutral Fund | 26.82 | 26.75 | 26.81 | 1.3K | 0.04 | | 0.15 | |
| PMNT | Pimco Global Short Maturity Fund ETF | 18.84 | 18.84 | 18.84 | 207 | -0.02 | | 0.11 | |
| PMZ.UN | Primaris REIT | 15.27 | 15.04 | 15.25 | 106.8K | 0.25 | | 1.67 | |
| PNC.A | Postmedia Network Canada Corp Cl A | 1.010 | 1.010 | 1.010 | 100 | -0.040 | | 3.81 | |
| PNC.B | Postmedia Network Canada Corp Cl B | 1.0000 | 1.0000 | 1.0000 | 1.2K | 0.0000 | | 0.00 | |
| PNE | Pine Cliff Energy Ltd | 0.8500 | 0.8300 | 0.8400 | 212.2K | -0.0100 | | 1.18 | |
| PNP | Pinetree Capital Ltd | 12.19 | 12.07 | 12.19 | 275 | 0.19 | | 1.58 | |
| POU | Paramount Resources Ltd | 24.16 | 23.46 | 24.12 | 219.6K | 0.22 | | 0.92 | |
| POW | Power Corp of Canada Sv | 70.35 | 68.66 | 70.27 | 2.08M | 1.56 | | 2.27 | |
| POW.PR.A | Power Corp A Pr | 24.89 | 24.81 | 24.81 | 12.2K | -0.19 | | 0.76 | |
| POW.PR.B | Power Corp Pref Shares Series B | 24.01 | 23.93 | 23.95 | 2.2K | -0.05 | | 0.21 | |
| POW.PR.C | Power Corp of Canada 5.80% | 25.61 | 25.48 | 25.50 | 2.5K | 0.01 | | 0.04 | |
| POW.PR.D | Power Corp Non-Cum 1st Pfd Shs Ser D | 22.69 | 22.56 | 22.62 | 4.0K | 0.00 | | 0.00 | |
| POW.PR.E | Power Corp Part Pr | 65.67 | 65.67 | 65.67 | 100 | 0.78 | | 1.20 | |
| POW.PR.G | Power Corp of Canada 5.60 Pct Pref Ser G | 24.79 | 24.68 | 24.70 | 8.3K | -0.05 | | 0.20 | |
| POW.PR.H | Power Corp of Canada 5.75 Pct Pref Ser H | 25.44 | 25.25 | 25.44 | 4.2K | 0.03 | | 0.12 | |
| POW.PR.I | | 24.93 | 24.84 | 24.84 | 69.1K | 0.00 | | NaN | |
| PPL | Pembina Pipeline Corp | 54.31 | 53.70 | 53.78 | 3.29M | -0.57 | | 1.05 | |
| PPL.PF.A | Pembina Pipeline Corp Pref Ser 21 | 25.58 | 25.34 | 25.34 | 1.8K | -0.11 | | 0.43 | |
| PPL.PF.E | Pembina Pipeline Corp Pref Series 25 | 25.59 | 25.59 | 25.59 | 1.8K | -0.11 | | 0.43 | |
| PPL.PR.A | Pembina Pipeline Corp Pref Class A | 23.96 | 23.65 | 23.96 | 1.6K | 0.11 | | 0.46 | |
| PPL.PR.C | Pembina Pipeline Corp Pref Ser 3 | 24.10 | 24.00 | 24.00 | 5.5K | -0.14 | | 0.58 | |
| PPL.PR.E | Pembina Pipeline Corp Pref Ser 5 | 25.35 | 25.29 | 25.30 | 5.5K | -0.03 | | 0.12 | |
| PPL.PR.G | Pembina Pipeline Corp Pref Ser 7 | 24.57 | 24.57 | 24.57 | 1.0K | -0.05 | | 0.20 | |
| PPL.PR.I | Pembina Pipeline Corp Pref Ser 9 | 25.00 | 24.98 | 24.99 | 21.4K | 0.00 | | 0.00 | |
| PPL.PR.O | Pembina Pipeline Corp Pref Series 15 | 24.60 | 24.55 | 24.60 | 5.5K | 0.05 | | 0.20 | |
| PPL.PR.Q | Pembina Pipeline Corp Pref Series 17 | 25.15 | 25.02 | 25.15 | 1.1K | 0.05 | | 0.20 | |
| PPLN | Global X Pipeline Energy Service Idx ETF | 11.81 | 11.76 | 11.79 | 1.16M | 0.00 | | 0.00 | |
| PPR | Prairie Provident Resources Inc | 0.0250 | 0.0200 | 0.0200 | 57.9K | 0.0000 | | 0.00 | |
| PPTA | Perpetua Resources Corp | 32.35 | 29.66 | 31.22 | 505.7K | 0.16 | | 0.52 | |
| PR | Lysander Slater Pref Share Activ ETF | 10.25 | 10.25 | 10.25 | 103 | -0.01 | | 0.10 | |
| PRA | Purpose Diversified Real Asset Fund ETF | 31.73 | 31.73 | 31.73 | 886 | -0.35 | | 1.09 | |
| PRB | Probe Gold Inc | 3.660 | 3.620 | 3.630 | 780.1K | 0.020 | | 0.55 | |
| PREF | Quadravest Preferred Split Share ETF | 10.62 | 10.56 | 10.58 | 2.7K | -0.01 | | 0.09 | |
| PRL | Propel Holdings Inc | 21.45 | 20.20 | 21.39 | 345.2K | 1.32 | | 6.58 | |
| PRM | Big Pharma Split Corp | 13.70 | 13.49 | 13.70 | 6.5K | 0.20 | | 1.48 | |
| PRM.PR.A | Big Pharma Split Corp Pref Shares | 10.080 | 9.950 | 9.950 | 7.4K | -0.240 | | 2.36 | |
| PRN | Profound Medical Corp | 8.480 | 8.000 | 8.370 | 13.4K | 0.200 | | 2.45 | |
| PRP | Purpose Conservative Income Fund | 19.87 | 19.87 | 19.87 | 100 | 0.00 | | 0.00 | |
| PRQ | Petrus Resources Ltd | 1.800 | 1.700 | 1.730 | 46.9K | -0.080 | | 4.42 | |
| PRU | Perseus Mining Ltd | 4.800 | 4.680 | 4.740 | 73.8K | -0.040 | | 0.84 | |
| PRV.DB | Pro Real Estate Investment TR 8 Pct Debs | 108.4 | 108.4 | 108.4 | 10.0K | 3.2 | | 3.04 | |
| PRV.UN | Pro Real Estate Investment Trust | 6.120 | 6.030 | 6.110 | 26.0K | 0.060 | | 0.99 | |
| PSA | Purpose High Interest Savings ETF | 50.08 | 50.07 | 50.08 | 112.2K | 0.02 | | 0.04 | |
| PSB | Invesco 1 To 5 Yrladder Inv Grd Bd ETF | 18.23 | 18.20 | 18.20 | 2.4K | 0.02 | | 0.11 | |
| PSD | Pulse Seismic Inc | 2.860 | 2.760 | 2.790 | 19.0K | -0.020 | | 0.71 | |
| PSI | Pason Systems Inc | 11.78 | 11.61 | 11.74 | 165.0K | 0.03 | | 0.26 | |
| PSK | Prairiesky Royalty Ltd | 26.78 | 26.31 | 26.56 | 187.4K | -0.15 | | 0.56 | |
| PSLV | Sprott Physical Silver Trust CAD | 23.63 | 23.00 | 23.32 | 264.6K | -0.27 | | 1.14 | |
| PSLV.U | Sprott Physical Silver Trust USD | 16.77 | 16.39 | 16.77 | 631 | 0.00 | | 0.00 | |
| PSU.U | Purpose US Cash ETF | 100.3 | 100.3 | 100.3 | 15.1K | 0.0 | | 0.03 | |
| PTM | Platinum Group Metals Ltd | 2.640 | 2.530 | 2.610 | 189.1K | -0.020 | | 0.76 | |
| PVS.PR.H | Partners Value Split Corp Pref Ser 10 | 25.27 | 25.20 | 25.27 | 8.4K | -0.03 | | 0.12 | |
| PVS.PR.J | Partners Value Split Corp | 25.15 | 25.00 | 25.10 | 12.1K | -0.10 | | 0.40 | |
| PVS.PR.K | Partners Value Split Corp Pref Ser 13 | 25.48 | 25.33 | 25.33 | 10.0K | -0.16 | | 0.63 | |
| PVS.PR.L | Partners Value Split Corp | 26.00 | 25.76 | 25.78 | 1.6K | -0.55 | | 2.09 | |
| PVS.PR.M | Partners Value Split Corp Pref Ser 15 | 25.52 | 25.45 | 25.52 | 2.6K | -0.20 | | 0.78 | |
| PVS.PR.U | Partners Value Split Corp Pref Sr 16 US | 24.95 | 24.85 | 24.90 | 2.2K | -0.10 | | 0.40 | |
| PVS.PR.V | | 24.33 | 23.99 | 24.15 | 15.6K | -0.08 | | 0.33 | |
| PWF.PF.A | Power Financial Corporation | 20.46 | 20.30 | 20.46 | 4.1K | 0.16 | | 0.79 | |
| PWF.PR.A | Power Fin Ser A Pr | 13.73 | 13.70 | 13.71 | 3.3K | -0.09 | | 0.65 | |
| PWF.PR.E | Power Fin Ser D Pr | 24.20 | 24.05 | 24.19 | 2.7K | 0.02 | | 0.08 | |
| PWF.PR.F | Power Financial Corp Pref Ser E | 23.56 | 23.47 | 23.50 | 4.8K | 0.02 | | 0.09 | |
| PWF.PR.G | Power Financial Corp 5.90% Pr Series F | 25.55 | 25.40 | 25.54 | 3.5K | -0.11 | | 0.43 | |
| PWF.PR.H | Power Financial Corp 5.75% Pr Series H | 25.27 | 25.23 | 25.26 | 5.8K | -0.04 | | 0.16 | |
| PWF.PR.K | Power Fin Corp 4.95% Ser K | 22.15 | 22.15 | 22.15 | 200 | -0.11 | | 0.49 | |
| PWF.PR.L | Power Financial Corp Series L Pfd | 22.83 | 22.82 | 22.83 | 1.0K | 0.06 | | 0.26 | |
| PWF.PR.O | Power Financial Corp 5.80 Pref Ser O | 25.28 | 25.25 | 25.28 | 2.0K | 0.03 | | 0.12 | |
| PWF.PR.P | Pwr Fnl Corp 4.40 Non Cumul Pref Ser P | 18.15 | 18.15 | 18.15 | 600 | 0.03 | | 0.17 | |
| PWF.PR.Q | Power Fin Corp 4.40 Pct Pref Ser Q | 18.41 | 18.41 | 18.41 | 100 | 0.00 | | 0.00 | |
| PWF.PR.R | Power Financial Corp 5.5 Pct Pref Ser R | 24.21 | 24.20 | 24.21 | 522 | 0.04 | | 0.17 | |
| PWF.PR.S | Power Financial Corp Pref Ser S | 21.71 | 21.62 | 21.71 | 918 | 0.13 | | 0.60 | |
| PWF.PR.T | Power Financial Corp 4.20 Pct Pref Ser T | 24.25 | 24.25 | 24.25 | 300 | -0.35 | | 1.42 | |
| PWF.PR.Z | Power Financial Corp 5.15 Pct Pref Ser V | 23.03 | 23.00 | 23.00 | 5.5K | -0.02 | | 0.09 | |
| PWI | Sustainable Power Infra Split Corp Cl A | 10.390 | 9.630 | 9.880 | 28.4K | -0.200 | | 1.98 | |
| PWI.PR.A | Sustainable Power Infra Split Corp Pr A | 10.27 | 10.27 | 10.27 | 100 | -0.02 | | 0.19 | |
| PXC | Invesco FTSE RAFI CAD Idx ETF | 51.55 | 51.20 | 51.55 | 894 | 0.24 | | 0.47 | |
| PXS | Pwrshr FTSE RAFI US Fdamntl ETF II | 55.06 | 55.06 | 55.06 | 200 | -1.01 | | 1.80 | |
| PXT | Parex Resources Inc | 18.94 | 18.24 | 18.60 | 406.4K | -0.08 | | 0.43 | |
| PXU.F | Invesco FTSE RAFI US Idx ETF | 69.63 | 69.63 | 69.63 | 122 | 0.24 | | 0.35 | |
| PYF | Purpose Premium Yield Fund ETF | 16.95 | 16.93 | 16.93 | 11.1K | -0.01 | | 0.06 | |
| PYF.B | Purpose Premium Yield Fund Non Hdg ETF | 20.25 | 20.21 | 20.21 | 200 | -0.25 | | 1.22 | |
| PYF.U | Purpose Premium Yield Fund NH USD ETF | 18.77 | 18.77 | 18.77 | 308 | 0.02 | | 0.11 | |
| PYR | Pyrogenesis Canada Inc | 0.2000 | 0.1900 | 0.1950 | 60.0K | -0.0050 | | 2.50 | |
| PZA | Pizza Pizza Royalty Corp | 14.83 | 14.64 | 14.83 | 20.0K | 0.19 | | 1.30 | |
| PZW | Pwrshr FTSE RAFI Glb Sml Mid Fdamntl ETF | 40.73 | 40.73 | 40.73 | 340 | 0.80 | | 2.00 | |
| PZW.F | Invesco FTSE RAFI Glb Small Mid Hedge | 28.21 | 28.21 | 28.21 | 100 | 0.26 | | 0.93 | |
| PZW.U | Invesco FTSE RAFI Glb Small Mid USD | 28.19 | 28.19 | 28.19 | 100 | -0.46 | | 1.61 | |