Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
PPrimero Mining Corp0.47000.44000.4400377,481-0.02004.35 
P.DB.VPrimero Mining Corp. 5.760.0060.0060.001,000,0001.001.69 
P.WT.CPrimero Mining Corp Wts0.03000.03000.030033,5000.00000.00 
PAASPan American Silver Corp.21.1620.6120.69113,493-0.442.08 
PAR.DB.APartners REIT 6 Pct Debs100.4999.99100.0029,000-0.020.02 
PAR.DB.BPartners REIT 5.5 Pct De100.3100.3100.39,0000.00.00 
PAR.RTPartners REIT Rights0.02000.01000.0100431,762-0.020066.67 
PAR.UNPartners REIT Units3.1503.1303.14014,180-0.0100.32 
PATHCounterpath Corporation2.8002.8002.8001000.0501.82 
PAYPosera Hdx Ltd0.13000.13000.130067,5000.00000.00 
PBDPurpose Total Return Bon19.6319.6319.631,3280.000.00 
PBHPremium Brands Holdings91.4489.6690.9046,7150.290.32 
PBH.DB.DPremium Brands Holdings205.0202.9204.026,0001.60.77 
PBH.DB.EPremium Brands Hld Corp 4.65 Pct Debs117.5117.5117.559,0000.00.00 
PBH.DB.FPremium Brands Hld Corp 4.60 Pct Debs108.0108.0108.0103,0000.00.00 
PBIPurpose Best Ideas Fund26.0126.0126.011000.652.56 
PBI.BPurpose Best Ideas Fund26.8326.8326.83100-0.341.25 
PBLPollard Banknote Limited11.0010.8011.001,7000.010.09 
PBU.UNPrecious Metals Bullion9.1009.1009.1001000.0700.78 
PBY.UNCanso Credit Income Fund11.1611.1511.15500-0.050.45 
PCD.UNPathfinder Income Fund8.4008.3608.40040,5000.0300.36 
PCF.UEnergy Credit Opp Income6.9206.9206.9201,2000.0300.44 
PCF.UNEnergy Credit Opp Income6.9806.9506.9502,540-0.0300.43 
PCYProphecy Development Cor3.0102.7503.00013,1940.0000.00 
PDPrecision Drilling Corpo3.8803.7003.740975,565-0.0802.09 
PDCPowershares CDN Div Idx27.2827.2027.243,859-0.020.07 
PDFPurpose Core Dividend Fu27.1027.0427.046,756-0.100.37 
PDLN A Palladium5.2905.1005.1001,319-0.1502.86 
PDVPrime Dividend Corp. Cl7.6507.6007.6501,3000.1802.41 
PEGIPattern Energy Group Inc31.4730.9631.163,8450.220.71 
PEUPurpose Enhanced US Equi24.4724.4724.471120.451.87 
PEYPeyto Exploration and Dv22.5221.8421.98324,173-0.462.05 
PFBPfb Corp8.8308.8308.8301,739-0.0200.23 
PFD.UNLimited Duration Inv Gr22.5322.5322.536010.010.04 
PFH.FPowershares HY Corp Bond Index ETF20.6220.5920.602,653-0.030.15 
PFLPowershares 1 To 3 Yr La19.8919.8919.891000.000.00 
PFT.UNCanadian Preferred Share9.7809.7409.7709,826-0.0500.51 
PFU.UNInvestment Grade Managed10.1110.1110.118630.030.30 
PGPremier Gold Mines Ltd.3.1903.1003.190295,1860.0200.63 
PGDPeregrine Diamonds Ltd.0.14000.13000.140082,0610.01007.69 
PGD.RTPeregrine Diamonds Ltd RTS0.01000.01000.010011,0000.00000.00 
PGFPengrowth Energy Corpora0.92000.90000.9000439,583-0.01001.10 
PGI.UNPimco Global Inc Opportu9.9509.7709.910137,1260.1201.23 
PGLPowershares Ultra Liquid23.0223.0123.01800-0.090.39 
PGLCPershing Gold Corporation3.7303.7003.7302,4000.1203.32 
PHEPurpose Tactical Hedged24.0324.0324.031000.000.00 
PHE.BPurpose Tactical Hedged23.7623.7623.76100-0.010.04 
PHRPurpose Duration Hedged19.2919.2419.297,8000.010.05 
PHWPurpose Intl Tactical He19.5919.5919.59300-0.190.96 
PHXPhx Energy Services Corp2.0201.9401.99044,230-0.0703.40 
PHYS.USprott Physical Gold Trust USD10.2210.2010.202,700-0.010.10 
PIC.APremium Income A6.8406.7406.7403,286-0.0100.15 
PIC.PR.APremium Income Pr15.1615.1615.162,1000.010.07 
PIDPurpose Intl Dividend Fu20.1220.1220.12494-0.030.15 
PIFPolaris Infrastructure I16.0015.6515.7723,345-0.080.50 
PIHPacific Insight Electron10.4110.1310.179,275-0.242.31 
PINPurpose Monthly Income F19.3919.3919.391140.080.41 
PJC.AJean Coutu Group (Pjc) I20.6920.4120.5656,936-0.100.48 
PKIParkland Fuel Corporatio27.8827.7027.87108,4660.040.14 
PKI.RParkland Fuel Corporation Sub Receipts31.1531.1531.154000.361.17 
PLCPark Lawn Corporation19.3919.2419.3950,8550.100.52 
PLIPrometic Life Sciences I1.6401.5801.600273,427-0.0201.23 
PLSPolaris Materials Corpor0.94000.91000.940047,6000.01001.08 
PLVPowershares Low Vol Port21.4821.4821.483,800-0.040.19 
PLZ.DB.DPlaza Retail REIT 5.75 P101.5101.5101.530,0000.50.50 
PLZ.UNPlaza Retail REIT4.3804.3404.38024,7770.0000.00 
PMB.UNPicton Mahoney Tactical8.6508.6508.6508180.0000.00 
PMESentry Select Primary Me2.8102.7802.7805,5050.0000.00 
PMMPurpose Multi Strategy M21.3521.3521.35300-0.040.19 
PMNPromis Neurosciences Inc0.27000.26000.2700143,6900.00000.00 
PMTPerpetual Energy Inc.1.3601.3301.3306,800-0.0201.48 
PMTSCPI Card Group Inc3.7503.5403.65013,769-0.1503.95 
PNC.BPostmedia Network Canada0.64000.54000.64001,5000.100018.52 
PNEPine Cliff Energy Ltd0.72000.68000.7000226,900-0.04005.41 
PNPPinetree Capital Ltd2.0001.9001.9007,208-0.1205.94 
POMPolymet Mining Corp.0.86000.81000.83007,800-0.02002.35 
PONYPainted Pony Petroleum L4.4904.3304.360351,517-0.1002.24 
POTPotash Corp of Sask Inc22.5522.2222.421,229,229-0.140.62 
POUParamount Resources Ltd.19.9119.3719.61165,2720.150.77 
POWPower Corporation of Can30.0929.6529.97387,3630.080.27 
POW.PR.APower Corp A Pr25.2025.1525.154,600-0.020.08 
POW.PR.BPower Corp. Preferred Sh24.8124.8024.815220.010.04 
POW.PR.CPower Corp of Canada 5.825.3525.3225.332,655-0.010.04 
POW.PR.DPower Corp Non-Cum 1St23.9923.9923.99600-0.120.50 
POW.PR.FPower Corp 1St Pr39.0039.0039.001000.902.36 
POW.PR.GPower Corp of Canada 5.625.1925.1825.191,3500.000.00 
PPLPembina Pipeline Corpora43.4643.0543.15452,262-0.230.53 
PPL.DB.FPembina Pipeline Corp. 5146.0146.0146.06,0001.30.91 
PPL.PR.APembina Pipeline Corp Pr21.0520.8921.053,8000.150.72 
PPL.PR.CPembina Pipeline Corp Pr21.9821.8821.892,649-0.090.41 
PPL.PR.EPembina Pipeline Corp Pr23.8123.7523.801,7000.120.51 
PPL.PR.GPembina Pipeline Corp Pr23.1823.0923.091,4000.000.00 
PPL.PR.IPembina Pipeline Corp Pr25.1025.0525.081,500-0.010.04 
PPL.PR.KPembina Pipeline Corp Pref Series 1126.7026.6026.611,9000.010.04 
PPL.PR.MPembina Pipeline Corp Pref Ser 1326.6926.5926.591,130-0.100.37 
PPRPrairie Provident Resources Inc0.48000.48000.480024,1450.00000.00 
PPR.WTPrairie Provident Resources Inc Wts0.09000.09000.090040,0000.00000.00 
PPSPowershares CDN Pref Sha16.3616.3416.363,440-0.030.18 
PRLysander Slater Pref Sha10.6610.6610.663,700-0.010.09 
PRAPurpose Diversified Real17.3917.3917.39636-0.010.06 
PRF.UNPinebridge Inv Grade Pre23.7723.7723.772710.020.08 
PRKPotash Ridge Corporation0.19000.18000.1800111,1500.00000.00 
PRPPurpose Conservative Income Fund ETF20.3120.3120.31300-0.231.12 
PRQPetrus Resources Ltd2.2502.2502.2502,5000.0502.27 
PRUPerseus Mining Limited0.29000.29000.2900112,5150.00000.00 
PRWPetrowest Corporation0.10000.10000.1000145,5530.00000.00 
PSAPurpose High Interest Sa50.0450.0350.033,0840.000.00 
PSBPwrshrs 1 To 5 Yr Ladde18.4518.4218.4219,775-0.020.11 
PSDPulse Seismic Inc.2.5402.5002.5002,130-0.0501.96 
PSIPason Systems Inc.18.2517.8117.9139,163-0.160.89 
PSKPrairiesky Royalty Ltd29.0728.4528.80214,7730.040.14 
PSLV.USprott Physical Silver Trust USD6.3006.2306.23019,689-0.0300.48 
PSU.UPurpose US Cash ETF100.0100.0100.02710.00.00 
PSYPwrshr Glb Sharehldr Yie22.2822.2822.2810,000-0.140.62 
PTBPowershares Tactical Bon19.1119.0619.061,155-0.050.26 
PTGPivot Technology Solutio2.5002.3402.500285,5940.1104.60 
PTMPlatinum Group Metals Lt0.96000.92000.930070,600-0.03003.13 
PTSPoints International Ltd10.0509.88010.0004,6000.2802.88 
PUB.UNUS Banks Income and Growth Fund12.0112.0012.009000.100.84 
PUDPurpose US Dividend Fund22.1022.0622.06700-0.060.27 
PUD.BPurpose US Dividend Fund24.8324.8324.831500.000.00 
PURPure Technologies Ltd5.0304.9004.93032,394-0.1001.99 
PVGPretium Resources Inc.12.7512.1012.18409,839-0.524.09 
PVS.PR.BPartners Value Split Cor25.3725.2625.261,200-0.090.36 
PVS.PR.CPartners Value Split Cor25.1025.0825.102,200-0.020.08 
PVS.PR.DPartners Value Split Cor25.5025.3625.36644-0.040.16 
PVS.PR.EPartners Value Split Corp Pref Ser 726.3126.1126.111,735-0.281.06 
PWFPower Financial Corp.33.6233.3633.57205,9140.010.03 
PWF.PR.APower Fin Ser A Pr16.7016.6616.706,4670.181.09 
PWF.PR.EPower Fin Ser D Pr25.0825.0125.082,250-0.070.28 
PWF.PR.FPower Financial Corp. Pr24.6024.5524.60500-0.010.04 
PWF.PR.GPower Financial Corp 5.925.4925.4225.426000.000.00 
PWF.PR.HPower Financial Corp 5.725.3025.2525.263,260-0.030.12 
PWF.PR.IPower Financial Corp 6%25.6925.5525.556,266-0.060.23 
PWF.PR.KPower Fin Corp 4.95% Ser23.4023.3323.353,5000.030.13 
PWF.PR.LPower Financial Corp Ser24.3224.3224.321000.200.83 
PWF.PR.OPower Financial Corp 5.825.4425.4225.421,300-0.010.04 
PWF.PR.PPwr Fnl Corp 4.40 Non Cu16.9116.8316.911,500-0.060.35 
PWF.PR.QPower Fin Corp 4.40 Pct Pref Ser Q17.0016.9917.007000.342.04 
PWF.PR.RPower Financial Corp 5.525.0625.0225.062,3200.000.00 
PWF.PR.SPower Financial Corp Pre22.8522.7622.853,3000.210.93 
PWF.PR.TPower Financial Corp 4.223.4123.4023.404,400-0.050.21 
PWF.PR.ZPower Financial Corp 5.15 Pct Pref Ser V24.9524.9524.951000.050.20 
PWTPenn West Petroleum Ltd.1.7601.5601.6602,637,366-0.0804.60 
PXCPowershr FTSE RAFI CAD I25.3325.2825.28401-0.050.20 
PXGPwrshr FTSE RAFI Global21.6121.5621.569,743-0.150.69 
PXSPwrshr FTSE RAFI US Fdam22.9822.9122.984,8910.000.00 
PXS.UPwrshr FTSE RAFI US Fdamntl ETF USD18.2418.2318.242,2000.150.83 
PXTParex Resources Inc15.2514.9915.11120,377-0.150.98 
PXU.FPowershares FTSE RAFI US Fund Idx ETF36.2036.2036.20300-0.130.36 
PXXBlackpearl Resources Inc0.99000.99000.990024,9300.00000.00 
PYFPurpose Premium Yield Fund ETF19.3219.2819.291,620-0.010.05 
PZAPizza Pizza Royalty Corp16.9516.5416.6320,564-0.271.60 
PZCPwrshr FTSE RAFI CDN Sml19.6219.6219.621000.140.72 
PZWPwrshr FTSE RAFI Glb Sml23.5723.5723.57189-1.224.92 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.101.33
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,966-90.05
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,868210.08