Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
PPrimero Mining Corp1.02000.99001.0000380,455-0.01000.99 
P.DB.VPrimero Mining Corp. 5.765.5065.5065.5010,000-2.503.68 
P.WT.CPrimero Mining Corp Wts0.15000.15000.15001,000-0.01006.25 
PAAPan American J24.6823.9524.32372,7650.030.12 
PAR.DB.APartners REIT 6 Pct Debs100.5100.0100.511,0000.40.44 
PAR.DB.BPartners REIT 5.5 Pct De101.3101.3101.31,000-0.30.26 
PAR.UNPartners REIT Units3.4903.4203.45015,6270.0000.00 
PATHCounterpath Corporation3.2003.1903.2005960.1003.23 
PAYPosera Hdx Ltd0.15000.15000.150060,0000.00000.00 
PBDPurpose Total Return Bon19.6419.6219.635,2090.010.05 
PBHPremium Brands Holdings66.9665.7866.5474,2400.681.03 
PBH.DB.DPremium Brands Holdings152.0152.0152.04,0002.01.33 
PBH.DB.EPremium Brands Hld Corp 4.65 Pct Debs104.0104.0104.017,000-2.01.89 
PBH.DB.FPremium Brands Hld Corp 4.60 Pct Debs101.5101.5101.511,0000.50.50 
PBIPurpose Best Ideas Fund23.0723.0623.072000.000.00 
PBI.BPurpose Best Ideas Fund24.6224.6224.624000.000.00 
PBLPollard Banknote Limited8.2207.9107.9402,300-0.0300.38 
PBU.UNPrecious Metals Bullion9.2609.2609.2601400.0100.11 
PBY.UNCanso Credit Income Fund11.1611.1511.157,8470.000.00 
PCD.UNPathfinder Income Fund9.1009.0509.0507,800-0.0100.11 
PCF.UEnergy Credit Opp Income7.5207.5207.520600-0.0901.18 
PCF.UNEnergy Credit Opp Income7.3007.1807.2501,650-0.0200.28 
PCYProphecy Development Cor5.3904.9005.0003,840-0.0300.60 
PDPrecision Drilling Corpo7.9007.4307.6303,681,1730.3504.81 
PDCPowershares CDN Div Idx27.3827.3327.354,9270.070.26 
PDFPurpose Core Dividend Fu26.8526.7726.7810,392-0.020.07 
PDLN A Palladium5.9805.9705.9705960.1202.05 
PDNPaladin Energy Ltd.0.09000.09000.09001,666,9160.00000.00 
PDVPrime Dividend Corp. Cl7.2207.2007.2104,140-0.5106.61 
PDV.PR.APrime Dividend Corp Pref10.2110.2110.213350.000.00 
PEGPattern Energy Group Inc26.5026.2026.209,061-0.170.64 
PENPennant Energy Inc51.2250.2151.2210,5340.551.09 
PERPerk.Com Inc2.9302.9302.93043,2800.0702.45 
PEUPurpose Enhanced US Equi23.9023.9023.90500-0.130.54 
PEU.BPurpose Enhanced US Equi27.6527.6527.652004.7220.58 
PEYPeyto Exploration and Dv29.8429.4529.51388,567-0.070.24 
PFBPfb Corp9.1009.0609.1005950.0500.55 
PFD.UNLimited Duration Inv Gr21.5021.4921.492,247-0.010.05 
PFHPowershares HY Corp Bond20.4920.4520.4541,0480.020.10 
PFH.FPowershares HY Corp Bond Index ETF20.3920.3720.391,1760.000.00 
PFLPowershares 1 To 3 Yr La19.8719.8719.873820.000.00 
PFT.UNCanadian Preferred Share9.0108.8509.0103,0000.1301.46 
PFU.UNInvestment Grade Managed9.6509.6209.6507510.0500.52 
PGPremier Gold Mines Ltd.3.1202.9603.070758,0390.0702.33 
PGDPeregrine Diamonds Ltd.0.23000.21000.2100336,577-0.02008.70 
PGFPengrowth Energy Corpora1.8401.6801.7104,157,101-0.1005.52 
PGF.DB.BPengrowth Energy Corp 6.100.1100.1100.117,0000.00.02 
PGI.UNPimco Global Inc Opportu8.8508.7808.79064,1760.0100.11 
PGLPowershares Ultra Liquid22.4822.4822.48200-0.200.88 
PGLCPershing Gold Corporation4.3404.2604.2608,759-0.0801.84 
PHEPurpose Tactical Hedged23.5323.5123.539,8110.261.12 
PHE.BPurpose Tactical Hedged24.4024.3524.367,5800.050.21 
PHRPurpose Duration Hedged20.6020.5420.54564-0.160.77 
PHS.USprott Physical Silver T6.4206.4206.420100-0.0901.38 
PHWPurpose Intl Tactical He18.6718.6718.671000.160.86 
PHXPhx Energy Services Corp4.2504.1504.23018,4710.0601.44 
PHY.USprott Physical Gold Tru9.8509.8309.8503,402-0.0300.30 
PIC.APremium Income A6.9406.8606.90019,699-0.0200.29 
PIC.PR.APremium Income Pr15.2115.1715.188,800-0.030.20 
PIDPurpose Intl Dividend Fu19.4319.3319.333,240-0.090.46 
PIFPolaris Infrastructure I15.0414.8314.8631,257-0.130.87 
PIHPacific Insight Electron9.6408.9608.96015,000-0.4004.27 
PINPurpose Monthly Income F19.6419.6419.641,653-0.020.10 
PJC.AJean Coutu Group (Pjc) I20.3620.1520.2462,857-0.050.25 
PKIParkland Fuel Corporatio27.4827.2127.28232,637-0.080.29 
PKI.RParkland Fuel Corporation Sub Receipts27.5027.3927.50106,6000.040.15 
PLCPark Lawn Corporation15.2615.2515.253,863-0.020.13 
PLGPilot Gold Inc0.54000.50000.500078,319-0.03005.66 
PLG.WTPilot Gold Inc Wts0.14000.14000.14005,0000.01007.69 
PLIPrometic Life Sciences I2.2402.1702.170946,337-0.0401.81 
PLSPolaris Materials Corpor1.2001.1701.20039,4000.0201.69 
PLVPowershares Low Vol Port20.9220.8020.921,2000.110.53 
PLZ.DB.CPlaza Retail REIT 7.00 P105.0105.0105.093,999-1.00.94 
PLZ.DB.DPlaza Retail REIT 5.75 P101.6101.6101.64,000-0.50.44 
PLZ.UNPlaza Retail REIT5.0705.0205.06023,605-0.0100.20 
PMB.UNPicton Mahoney Tactical8.4608.4608.4607000.0000.00 
PMESentry Select Primary Me3.3503.2903.31020,080-0.0401.19 
PMMPurpose Multi Strategy M21.9821.9721.981,5380.040.18 
PMNPromis Neurosciences Inc0.19000.19000.1900222,7500.00000.00 
PMTPerpetual Energy Inc.2.2902.2002.25032,6690.0200.90 
PNC.APostmedia Network Canada0.80000.80000.80003,1500.270050.94 
PNC.BPostmedia Network Canada0.70000.70000.70001,600-0.03004.11 
PNEPine Cliff Energy Ltd1.0401.0201.020211,765-0.0201.92 
PNPPinetree Capital Ltd2.4002.4002.4001300.0100.42 
PNTCPI Card Group Inc5.7505.7405.750500-0.0601.03 
POMPolymet Mining Corp.1.1301.0601.10068,4800.0302.80 
POTPotash Corp of Sask Inc24.3224.0624.071,384,916-0.010.04 
POUParamount Resources Ltd.16.7116.4016.51356,3480.171.04 
POWPower Corporation of Can30.0729.8229.86608,1270.010.03 
POW.PR.APower Corp A Pr25.4425.3425.442,4290.080.32 
POW.PR.BPower Corp. Preferred Sh24.9524.8124.854,311-0.060.24 
POW.PR.CPower Corp of Canada 5.825.6325.5625.562,739-0.010.04 
POW.PR.DPower Corp Non-Cum 1St23.6323.4423.625,5000.120.51 
POW.PR.FPower Corp 1St Pr33.0032.5032.501,2000.501.56 
POW.PR.GPower Corp of Canada 5.625.5625.5125.532,2000.130.51 
PPLPembina Pipeline Corpora41.9441.5741.67324,477-0.170.41 
PPL.DB.FPembina Pipeline Corp. 5141.0141.0141.040,000-1.51.05 
PPL.PR.APembina Pipeline Corp Pr19.4919.3119.418,419-0.120.61 
PPL.PR.CPembina Pipeline Corp Pr20.3020.2520.25700-0.190.93 
PPL.PR.EPembina Pipeline Corp Pr22.5822.4022.4713,205-0.180.79 
PPL.PR.GPembina Pipeline Corp Pr21.2021.2021.203,325-0.020.09 
PPL.PR.IPembina Pipeline Corp Pr24.7324.6124.691,300-0.150.60 
PPL.PR.KPembina Pipeline Corp Pref Series 1126.3926.3026.303,945-0.030.11 
PPL.PR.MPembina Pipeline Corp Pref Ser 1326.3726.2226.255,563-0.190.72 
PPRPrairie Provident Resources Inc0.71000.70000.700079,4570.00000.00 
PPSPowershares CDN Pref Sha15.4215.4115.422,4110.030.19 
PPT.USprott Physical Platinum7.5607.5407.5407,400-0.2002.58 
PPYPainted Pony Petroleum L8.1007.9708.010924,8330.0200.25 
PRLysander Slater Pref Sha10.2610.2510.251,9350.000.00 
PRAPurpose Diversified Real18.5918.5918.591270.060.32 
PRF.UNPinebridge Inv Grade Pre21.3521.3521.359000.100.47 
PRKPotash Ridge Corporation0.26000.25000.2500289,273-0.01003.85 
PRPPurpose Conservative Income Fund ETF20.2520.2520.25200-0.070.34 
PRQPetrus Resources Ltd2.9202.8602.90022,3390.0301.05 
PRUPerseus Mining Limited0.41000.38000.4000368,5300.01002.56 
PRWPetrowest Corporation0.27000.26000.260096,4990.00000.00 
PSAPurpose High Interest Sa50.0350.0350.031,4170.000.00 
PSBPwrshrs 1 To 5 Yr Ladde18.7318.7218.7215,627-0.010.05 
PSDPulse Seismic Inc.2.6002.5002.5002,100-0.1003.85 
PSIPason Systems Inc.19.4319.1219.17100,451-0.150.78 
PSKPrairiesky Royalty Ltd32.0731.4531.63632,190-0.170.53 
PSU.UPurpose US Cash ETF100.0100.0100.01,3190.00.00 
PSYPwrshr Glb Sharehldr Yie21.5621.5621.561000.000.00 
PSY.UPwrshr Glb Sharehldr Yield USD16.3516.3516.355000.130.80 
PTBPowershares Tactical Bon19.1219.0519.063,140-0.050.26 
PTGPivot Technology Solutio1.6601.6101.66077,9730.0301.84 
PTMPlatinum Group Metals Lt2.0401.9602.03069,1750.0502.53 
PTSPoints International Ltd11.2511.0011.011,100-0.141.26 
PUB.UNUS Banks Income and Growth Fund11.8011.6411.802,2000.040.34 
PUDPurpose US Dividend Fund22.0822.0822.081230.070.32 
PUD.BPurpose US Dividend Fund25.5325.5325.533590.100.39 
PURPure Technologies Ltd4.8204.6704.71059,405-0.0801.67 
PVGPretium Resources Inc.13.7313.1213.50488,543-0.030.22 
PVS.PR.BPartners Value Split Cor25.1525.1025.151,1000.030.12 
PVS.PR.CPartners Value Split Cor25.3025.2625.298,759-0.010.04 
PVS.PR.DPartners Value Split Cor24.9924.9324.993,0000.080.32 
PVS.PR.EPartners Value Split Corp Pref Ser 726.0026.0026.003,0000.000.00 
PWCPwc Capital Inc0.10000.10000.100064,8000.00000.00 
PWC.NT.CPwc Capital Inc 9 Pct Se62.0061.0062.008,0001.001.64 
PWC.PR.APwc Capital Inc Pref Cla3.0503.0503.050300-0.1003.17 
PWC.PR.BPwc Capital Inc Pref Cla13.0012.9812.99521-0.765.53 
PWFPower Financial Corp.33.7933.2433.49390,407-0.070.21 
PWF.PR.APower Fin Ser A Pr13.2513.1913.2511,7990.130.99 
PWF.PR.EPower Fin Ser D Pr25.2325.0725.2331,7420.030.12 
PWF.PR.FPower Financial Corp. Pr24.5624.4224.491,0620.010.04 
PWF.PR.GPower Financial Corp 5.925.5925.4725.592,3700.050.20 
PWF.PR.HPower Financial Corp 5.725.5425.4425.443,334-0.010.04 
PWF.PR.IPower Financial Corp 6%25.7425.7025.72800-0.060.23 
PWF.PR.KPower Fin Corp 4.95% Ser23.1423.0023.114,600-0.040.17 
PWF.PR.LPower Financial Corp Ser23.7323.6123.623,7950.000.00 
PWF.PR.OPower Financial Corp 5.825.5525.5325.531,580-0.080.31 
PWF.PR.PPwr Fnl Corp 4.40 Non Cu15.1815.0115.028,1190.010.07 
PWF.PR.QPower Fin Corp 4.40 Pct Pref Ser Q14.6814.6714.68200-0.322.13 
PWF.PR.RPower Financial Corp 5.525.2625.1925.194,332-0.250.98 
PWF.PR.SPower Financial Corp Pre22.8722.5822.873,5500.170.75 
PWF.PR.TPower Financial Corp 4.221.3021.2521.302,4000.050.24 
PWTPenn West Petroleum Ltd.2.5102.4402.5001,135,3390.0602.46 
PXCPowershr FTSE Rafi CAD I26.6026.4926.547,6590.050.19 
PXFFirst Asset Provincial B9.9009.8809.88010,5990.0000.00 
PXGPwrshr FTSE Rafi Global21.2421.2421.243270.130.62 
PXG.UPwrshr FTSE Rafi Global Plus Fdamntl USD16.0116.0116.012000.301.91 
PXSPwrshr FTSE Rafi US Fdam23.2923.2023.201,9720.000.00 
PXTParex Resources Inc15.1214.7814.79527,421-0.221.47 
PXUPowershr FTSE Rafi US Id35.0835.0035.001,7920.030.09 
PXU.FPowershares FTSE Rafi US Fund Idx ETF34.9034.8934.905380.110.32 
PXXBlackpearl Resources Inc1.6701.6301.660289,2330.0100.61 
PYFPurpose Premium Yield Fund ETF19.5919.5419.546,0000.040.21 
PZAPizza Pizza Royalty Corp17.5017.4517.4912,352-0.040.23 
PZCPwrshr FTSE Rafi CDN Sml20.3320.3320.335000.000.00 
PZWPwrshr FTSE Rafi Glb Sml22.8022.6222.62550-0.461.99 
PZW.UPwrshr FTSE Rafi Glb Sml Mid Fdamntl USD17.3717.3717.372000.513.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.9.146
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,561210.38
DJI19,832990.50
SP5002,274110.47
DAX11,613160.14
FTSE7,201-70.10
NI22519,138660.34
CAC404,851100.21
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71