| PAAS | Pan American Silver Corp | 54.84 | 52.60 | 53.74 | 1.22M | 1.06 | | 2.01 | |
| PABF | Purpose Actv Balanced Fund ETF | 25.83 | 25.81 | 25.81 | 9.6K | 0.05 | | 0.19 | |
| PACF | Purpose Actv Conservative Fund ETF | 24.69 | 24.69 | 24.69 | 600 | 0.06 | | 0.24 | |
| PAGF | Purpose Actv Growth Fund ETF | 28.10 | 28.06 | 28.10 | 2.9K | 0.10 | | 0.36 | |
| PAYF | Purpose Enhanced Premium Yield Fund ETF | 19.07 | 18.99 | 19.05 | 1.6K | 0.06 | | 0.32 | |
| PAYL | Global X Long Term Gov Bond Prem Yld ETF | 18.64 | 18.64 | 18.64 | 100 | 0.08 | | 0.43 | |
| PAYM | Global X Mid Term Govt Bond Prem Yld ETF | 19.03 | 19.03 | 19.03 | 801 | 0.05 | | 0.26 | |
| PAYS | Global X Short-Term Government Bond | 19.11 | 19.10 | 19.11 | 313 | 0.02 | | 0.10 | |
| PBD | Purpose Total Return Bond Fund ETF | 16.69 | 16.69 | 16.69 | 700 | 0.07 | | 0.42 | |
| PBH | Premium Brands Holdings Corp | 89.21 | 88.03 | 88.77 | 107.2K | 0.13 | | 0.15 | |
| PBH.DB.H | Premium Brands Holdings 4.20 Pct Debs | 100.6 | 100.5 | 100.6 | 221.0K | 0.4 | | 0.37 | |
| PBH.DB.I | Premium Brands Hldngs Corp 5.40 Pct Debs | 102.8 | 102.5 | 102.8 | 34.0K | 0.0 | | 0.03 | |
| PBH.DB.J | Premium Brands Holdings Corporation | 105.5 | 105.5 | 105.5 | 47.0K | -0.2 | | 0.17 | |
| PBI | Purpose Best Ideas Fund ETF | 52.08 | 52.01 | 52.08 | 200 | 0.11 | | 0.21 | |
| PBI.B | Purpose Best Ideas Fund Non Hdg | 69.06 | 68.81 | 68.91 | 400 | 0.44 | | 0.64 | |
| PBL | Pollard Banknote Ltd | 20.19 | 20.00 | 20.00 | 13.6K | 0.06 | | 0.30 | |
| PBY.UN | Canso Credit Income Fund Units | 16.08 | 16.04 | 16.08 | 544 | 0.03 | | 0.19 | |
| PCON | Pimco Managed Conservative Bond Pool ETF | 18.31 | 18.30 | 18.31 | 13.4K | 0.08 | | 0.44 | |
| PCOR | Pimco Managed Core Bond Pool ETF | 18.76 | 18.67 | 18.68 | 4.1K | -0.04 | | 0.21 | |
| PD | Precision Drilling Corp | 85.45 | 82.09 | 82.32 | 74.9K | -2.11 | | 2.50 | |
| PDC | Invesco CDN Div Idx ETF | 40.61 | 40.25 | 40.61 | 2.1K | 0.43 | | 1.07 | |
| PDF | Purpose Core Dividend Fund ETF | 37.98 | 37.95 | 37.98 | 3.3K | 0.43 | | 1.15 | |
| PDIV | Purpose Enhanced Dividend Fund ETF | 9.550 | 9.490 | 9.550 | 17.8K | 0.070 | | 0.74 | |
| PDN | Paladin Energy Ltd | 7.500 | 7.320 | 7.380 | 27.1K | -0.080 | | 1.07 | |
| PDV | Prime Dividend Corp Cl A | 10.60 | 10.60 | 10.60 | 300 | 0.26 | | 2.51 | |
| PDV.PR.A | Prime Dividend Corp Pref | 11.08 | 11.08 | 11.08 | 1.0K | -0.02 | | 0.18 | |
| PET | Pet Valu Holdings Ltd | 29.18 | 28.50 | 28.77 | 201.8K | 0.22 | | 0.77 | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 21.40 | 21.04 | 21.26 | 1.03M | 0.01 | | 0.05 | |
| PFAA | Picton Mahoney Fortified Alpha Alt ETF | 12.26 | 12.22 | 12.25 | 17.8K | 0.00 | | 0.00 | |
| PFAE | Picton Mahoney Fort Act Ext Alt Fund ETF | 25.38 | 25.32 | 25.36 | 31.2K | 0.20 | | 0.79 | |
| PFCB | Picton Mahoney Fortified Core Bond ETF | 10.83 | 10.83 | 10.83 | 2.0K | -0.02 | | 0.18 | |
| PFCO | Picton Credit Opportnts Alternt Fund ETF | 9.700 | 9.700 | 9.700 | 2.1K | 0.000 | | 0.00 | |
| PFH.F | Invesco HY Corp Bond Index ETF | 18.01 | 17.99 | 17.99 | 800 | 0.01 | | 0.06 | |
| PFIA | Picton Mahoney Fort Income Alt Fund ETF | 10.26 | 10.22 | 10.23 | 39.9K | -0.01 | | 0.10 | |
| PFIG | Picton Mahoney Fort Inv Grd Alt Fund ETF | 9.920 | 9.920 | 9.920 | 100 | 0.020 | | 0.20 | |
| PFIN | Picton Income Fund ETF | 10.01 | 10.01 | 10.01 | 5.0K | 0.01 | | 0.10 | |
| PFL | Powershares 1 To 3 Yr Lad Float Rate ETF | 19.50 | 19.48 | 19.49 | 5.0K | -0.03 | | 0.15 | |
| PFLS | Picton Mahoney Frt Lng Shrt Alt Fund ETF | 20.66 | 20.62 | 20.66 | 10.0K | 0.01 | | 0.05 | |
| PFMN | Picton Mahoney Fort Mkt Neutral Fund ETF | 16.08 | 16.05 | 16.06 | 37.6K | 0.04 | | 0.25 | |
| PFMS | Picton Mahoney Multi Strat Alt Fund ETF | 15.11 | 15.11 | 15.11 | 600 | 0.03 | | 0.20 | |
| PGI.UN | Pimco Global Inc Opportunities Fund | 7.470 | 7.400 | 7.430 | 35.1K | -0.010 | | 0.13 | |
| PGIC | Premium Global Income Split Corp | 6.390 | 6.300 | 6.370 | 31.7K | 0.030 | | 0.47 | |
| PGIC.PR.A | Premium Global Income Split Corp. | 10.62 | 10.51 | 10.60 | 3.6K | 0.09 | | 0.86 | |
| PHE | Purpose Tactical Hedged Equity Fund ETF | 39.87 | 39.87 | 39.87 | 140 | -0.06 | | 0.15 | |
| PHE.B | Purpose Tactical Hedged Equity Fund ETF | 45.44 | 45.44 | 45.44 | 100 | -0.39 | | 0.85 | |
| PHR | Purpose Duration Hedged Real Estate ETF | 19.48 | 19.48 | 19.48 | 100 | 0.09 | | 0.46 | |
| PHX | Phx Energy Services Corp | 7.300 | 7.150 | 7.150 | 46.6K | -0.160 | | 2.19 | |
| PHYS | Sprott Physical Gold Trust CAD | 44.97 | 44.00 | 44.80 | 254.5K | 0.76 | | 1.73 | |
| PHYS.U | Sprott Physical Gold Trust USD | 32.06 | 31.43 | 32.06 | 1.7K | 0.84 | | 2.69 | |
| PIC.A | Premium Income A | 8.220 | 8.180 | 8.210 | 24.6K | 0.040 | | 0.49 | |
| PIC.PR.A | Premium Income Pr | 16.63 | 16.55 | 16.55 | 5.8K | -0.05 | | 0.30 | |
| PID | Purpose Intl Dividend Fund ETF | 29.68 | 29.57 | 29.68 | 5.6K | 0.16 | | 0.54 | |
| PIF | Polaris Infrastructure Inc | 12.59 | 12.28 | 12.44 | 129.3K | 0.15 | | 1.22 | |
| PIN | Purpose Monthly Income Fund ETF | 18.98 | 18.98 | 18.98 | 200 | 0.20 | | 1.06 | |
| PINC | Purpose Multi Asset Income Fund | 20.05 | 20.05 | 20.05 | 137 | 0.00 | | 0.00 | |
| PKI | Parkland Fuel Corp | 40.29 | 39.27 | 39.84 | 1.33M | -0.14 | | 0.35 | |
| PLDI | Pimco Low Duration Monthly Inc ETF | 18.92 | 18.89 | 18.89 | 350 | -0.04 | | 0.21 | |
| PLTE | Harvest Palantir Enhd High Incm Shrs ETF | 29.08 | 27.46 | 28.02 | 140.2K | -1.06 | | 3.65 | |
| PLV | Invesco Low Vol Portfolio ETF | 27.00 | 27.00 | 27.00 | 1.4K | 0.17 | | 0.63 | |
| PLZ.UN | Plaza Retail REIT | 4.040 | 4.000 | 4.030 | 44.5K | 0.010 | | 0.25 | |
| PME | Sentry Select Primary Metals Corp | 3.940 | 3.890 | 3.930 | 9.4K | 0.070 | | 1.81 | |
| PMEI.UN | Pimco Monthly Enhanced Income Fund | 9.150 | 9.120 | 9.140 | 58.9K | 0.010 | | 0.11 | |
| PMET | Patriot Battery Metals Inc | 3.920 | 3.700 | 3.910 | 296.1K | 0.210 | | 5.68 | |
| PMIF | Pimco Monthly Income Fund | 18.50 | 18.47 | 18.50 | 140.0K | 0.03 | | 0.16 | |
| PMIF.U | Pimco Monthly Income Fund | 20.11 | 20.05 | 20.11 | 4.4K | 0.10 | | 0.50 | |
| PMM | Purpose Multi Strategy Mkt Neutral Fund | 27.02 | 26.90 | 27.02 | 500 | 0.41 | | 1.54 | |
| PMNT | Pimco Global Short Maturity Fund ETF | 18.95 | 18.90 | 18.90 | 1.1K | 0.01 | | 0.05 | |
| PMZ.UN | Primaris REIT | 15.38 | 15.21 | 15.21 | 138.5K | -0.06 | | 0.39 | |
| PNC.A | Postmedia Network Canada Corp Cl A | 1.070 | 1.050 | 1.050 | 1.2K | 0.030 | | 2.94 | |
| PNC.B | Postmedia Network Canada Corp Cl B | 1.0000 | 1.0000 | 1.0000 | 1.2K | 0.0000 | | 0.00 | |
| PNE | Pine Cliff Energy Ltd | 0.8800 | 0.8500 | 0.8700 | 197.0K | -0.0200 | | 2.25 | |
| PNP | Pinetree Capital Ltd | 12.00 | 11.82 | 11.91 | 2.6K | 0.01 | | 0.08 | |
| POU | Paramount Resources Ltd | 23.89 | 23.56 | 23.78 | 266.1K | -0.05 | | 0.21 | |
| POW | Power Corp of Canada Sv | 70.27 | 69.00 | 69.88 | 1.44M | 1.14 | | 1.66 | |
| POW.PR.A | Power Corp A Pr | 25.60 | 25.50 | 25.55 | 3.6K | -0.10 | | 0.39 | |
| POW.PR.B | Power Corp Pref Shares Series B | 24.63 | 24.55 | 24.63 | 1.7K | 0.00 | | 0.00 | |
| POW.PR.C | Power Corp of Canada 5.80% | 26.00 | 25.82 | 26.00 | 15.7K | 0.00 | | 0.00 | |
| POW.PR.D | Power Corp Non-Cum 1st Pfd Shs Ser D | 23.39 | 23.30 | 23.32 | 2.3K | 0.00 | | 0.00 | |
| POW.PR.E | Power Corp Part Pr | 65.67 | 65.67 | 65.67 | 100 | 0.78 | | 1.20 | |
| POW.PR.G | Power Corp of Canada 5.60 Pct Pref Ser G | 25.60 | 25.50 | 25.56 | 6.2K | -0.09 | | 0.35 | |
| POW.PR.H | Power Corp of Canada 5.75 Pct Pref Ser H | 26.05 | 25.80 | 26.05 | 34.7K | -0.05 | | 0.19 | |
| PPL | Pembina Pipeline Corp | 53.68 | 53.01 | 53.36 | 1.48M | 0.23 | | 0.43 | |
| PPL.PF.A | Pembina Pipeline Corp Pref Ser 21 | 25.85 | 25.76 | 25.76 | 1.0K | -0.08 | | 0.31 | |
| PPL.PF.E | Pembina Pipeline Corp Pref Series 25 | 26.15 | 26.00 | 26.00 | 2.0K | 0.13 | | 0.50 | |
| PPL.PR.A | Pembina Pipeline Corp Pref Class A | 24.96 | 24.88 | 24.91 | 2.8K | -0.09 | | 0.36 | |
| PPL.PR.C | Pembina Pipeline Corp Pref Ser 3 | 24.63 | 24.44 | 24.44 | 800 | -0.33 | | 1.33 | |
| PPL.PR.E | Pembina Pipeline Corp Pref Ser 5 | 25.60 | 25.52 | 25.52 | 1.3K | -0.18 | | 0.70 | |
| PPL.PR.G | Pembina Pipeline Corp Pref Ser 7 | 25.05 | 24.96 | 24.96 | 52.5K | -0.10 | | 0.40 | |
| PPL.PR.I | Pembina Pipeline Corp Pref Ser 9 | 24.97 | 24.96 | 24.97 | 313.1K | -0.01 | | 0.04 | |
| PPL.PR.O | Pembina Pipeline Corp Pref Series 15 | 25.50 | 25.50 | 25.50 | 500 | 0.30 | | 1.19 | |
| PPL.PR.Q | Pembina Pipeline Corp Pref Series 17 | 25.71 | 25.70 | 25.70 | 1.7K | 0.00 | | 0.00 | |
| PPLN | Global X Pipeline Energy Service Idx ETF | 11.62 | 11.48 | 11.61 | 109.6K | 0.15 | | 1.31 | |
| PPR | Prairie Provident Resources Inc | 0.0250 | 0.0200 | 0.0250 | 236.9K | 0.0000 | | 0.00 | |
| PPTA | Perpetua Resources Corp | 34.34 | 32.23 | 32.35 | 427.9K | 0.19 | | 0.59 | |
| PR | Lysander Slater Pref Share Activ ETF | 10.39 | 10.35 | 10.36 | 4.5K | -0.02 | | 0.19 | |
| PRA | Purpose Diversified Real Asset Fund ETF | 32.77 | 32.70 | 32.77 | 1.3K | -0.03 | | 0.09 | |
| PRB | Probe Gold Inc | 3.760 | 3.670 | 3.740 | 1.08M | 0.060 | | 1.63 | |
| PREF | Quadravest Preferred Split Share ETF | 10.65 | 10.60 | 10.65 | 8.4K | 0.02 | | 0.19 | |
| PRL | Propel Holdings Inc | 22.70 | 21.72 | 22.33 | 286.2K | 0.90 | | 4.20 | |
| PRM | Big Pharma Split Corp | 13.07 | 12.66 | 12.80 | 7.9K | 0.23 | | 1.83 | |
| PRM.PR.A | Big Pharma Split Corp Pref Shares | 10.19 | 10.19 | 10.19 | 1.0K | 0.00 | | 0.00 | |
| PRN | Profound Medical Corp | 9.120 | 8.520 | 9.050 | 31.0K | 0.000 | | 0.00 | |
| PRP | Purpose Conservative Income Fund | 19.87 | 19.87 | 19.87 | 100 | 0.00 | | 0.00 | |
| PRQ | Petrus Resources Ltd | 1.870 | 1.830 | 1.830 | 19.8K | -0.030 | | 1.61 | |
| PRU | Perseus Mining Ltd | 4.890 | 4.740 | 4.870 | 45.6K | 0.220 | | 4.73 | |
| PRV.DB | Pro Real Estate Investment TR 8 Pct Debs | 105.1 | 105.1 | 105.1 | 3.0K | -3.0 | | 2.73 | |
| PRV.UN | Pro Real Estate Investment Trust | 6.200 | 6.150 | 6.160 | 40.0K | 0.070 | | 1.15 | |
| PRYM | Prime Mining Corp | 3.700 | 3.550 | 3.590 | 6.68M | 0.080 | | 2.28 | |
| PSA | Purpose High Interest Savings ETF | 50.05 | 50.04 | 50.04 | 147.0K | -0.01 | | 0.02 | |
| PSB | Invesco 1 To 5 Yrladder Inv Grd Bd ETF | 18.24 | 18.20 | 18.20 | 3.6K | -0.01 | | 0.05 | |
| PSD | Pulse Seismic Inc | 2.950 | 2.820 | 2.870 | 80.4K | -0.060 | | 2.05 | |
| PSI | Pason Systems Inc | 12.53 | 12.25 | 12.38 | 173.2K | 0.02 | | 0.16 | |
| PSK | Prairiesky Royalty Ltd | 27.29 | 26.70 | 26.99 | 155.8K | -0.16 | | 0.59 | |
| PSLV | Sprott Physical Silver Trust CAD | 25.00 | 24.08 | 24.81 | 689.9K | 0.96 | | 4.03 | |
| PSLV.U | Sprott Physical Silver Trust USD | 17.79 | 17.30 | 17.79 | 3.1K | 0.84 | | 4.96 | |
| PSU.U | Purpose US Cash ETF | 100.2 | 100.1 | 100.1 | 11.8K | 0.0 | | 0.00 | |
| PTM | Platinum Group Metals Ltd | 3.140 | 2.970 | 3.110 | 272.8K | 0.070 | | 2.30 | |
| PVS.PR.H | Partners Value Split Corp Pref Ser 10 | 25.32 | 25.30 | 25.30 | 4.2K | -0.02 | | 0.08 | |
| PVS.PR.J | Partners Value Split Corp | 25.30 | 25.25 | 25.25 | 5.8K | -0.10 | | 0.39 | |
| PVS.PR.K | Partners Value Split Corp Pref Ser 13 | 25.99 | 25.99 | 25.99 | 100 | 0.15 | | 0.58 | |
| PVS.PR.L | Partners Value Split Corp | 26.40 | 26.25 | 26.25 | 2.6K | -0.15 | | 0.57 | |
| PVS.PR.M | Partners Value Split Corp Pref Ser 15 | 25.89 | 25.70 | 25.71 | 6.5K | -0.18 | | 0.70 | |
| PVS.PR.U | Partners Value Split Corp Pref Sr 16 US | 25.25 | 25.18 | 25.25 | 7.2K | -0.05 | | 0.20 | |
| PWF.PF.A | Power Financial Corporation | 21.30 | 21.10 | 21.20 | 4.2K | -0.18 | | 0.84 | |
| PWF.PR.A | Power Fin Ser A Pr | 13.92 | 13.90 | 13.90 | 6.1K | -0.10 | | 0.71 | |
| PWF.PR.E | Power Fin Ser D Pr | 24.96 | 24.88 | 24.88 | 5.3K | -0.07 | | 0.28 | |
| PWF.PR.F | Power Financial Corp Pref Ser E | 24.31 | 24.18 | 24.20 | 3.5K | 0.00 | | 0.00 | |
| PWF.PR.G | Power Financial Corp 5.90% Pr Series F | 25.70 | 25.70 | 25.70 | 588 | 0.00 | | 0.00 | |
| PWF.PR.H | Power Financial Corp 5.75% Pr Series H | 25.65 | 25.60 | 25.60 | 700 | 0.01 | | 0.04 | |
| PWF.PR.K | Power Fin Corp 4.95% Ser K | 23.01 | 22.92 | 22.92 | 5.6K | -0.08 | | 0.35 | |
| PWF.PR.L | Power Financial Corp Series L Pfd | 23.51 | 23.46 | 23.51 | 200 | -0.03 | | 0.13 | |
| PWF.PR.O | Power Financial Corp 5.80 Pref Ser O | 25.66 | 25.65 | 25.66 | 1.8K | 0.07 | | 0.27 | |
| PWF.PR.P | Pwr Fnl Corp 4.40 Non Cumul Pref Ser P | 18.65 | 18.45 | 18.65 | 97.3K | 0.29 | | 1.58 | |
| PWF.PR.Q | Power Fin Corp 4.40 Pct Pref Ser Q | 18.50 | 18.40 | 18.50 | 1.5K | 0.38 | | 2.10 | |
| PWF.PR.R | Power Financial Corp 5.5 Pct Pref Ser R | 24.90 | 24.85 | 24.85 | 3.3K | -0.05 | | 0.20 | |
| PWF.PR.S | Power Financial Corp Pref Ser S | 22.48 | 22.40 | 22.40 | 2.8K | -0.07 | | 0.31 | |
| PWF.PR.T | Power Financial Corp 4.20 Pct Pref Ser T | 24.90 | 24.82 | 24.82 | 800 | -0.18 | | 0.72 | |
| PWF.PR.Z | Power Financial Corp 5.15 Pct Pref Ser V | 23.61 | 23.61 | 23.61 | 1.0K | -0.08 | | 0.34 | |
| PWI | Sustainable Power Infra Split Corp Cl A | 10.84 | 10.54 | 10.84 | 7.5K | 0.24 | | 2.26 | |
| PWI.PR.A | Sustainable Power Infra Split Corp Pr A | 10.35 | 10.35 | 10.35 | 100 | 0.16 | | 1.57 | |
| PXC | Invesco FTSE RAFI CAD Idx ETF | 52.11 | 52.11 | 52.11 | 100 | 0.86 | | 1.68 | |
| PXS | Pwrshr FTSE RAFI US Fdamntl ETF II | 56.07 | 56.07 | 56.07 | 151 | 0.74 | | 1.34 | |
| PXT | Parex Resources Inc | 18.75 | 18.48 | 18.59 | 564.6K | 0.04 | | 0.22 | |
| PXU.F | Invesco FTSE RAFI US Idx ETF | 70.59 | 70.24 | 70.59 | 357 | 0.77 | | 1.10 | |
| PYF | Purpose Premium Yield Fund ETF | 17.02 | 17.01 | 17.02 | 10.7K | 0.01 | | 0.06 | |
| PYF.B | Purpose Premium Yield Fund Non Hdg ETF | 20.46 | 20.46 | 20.46 | 300 | -0.01 | | 0.05 | |
| PYF.U | Purpose Premium Yield Fund NH USD ETF | 19.17 | 19.17 | 19.17 | 913 | 0.08 | | 0.42 | |
| PYR | Pyrogenesis Canada Inc | 0.2300 | 0.2000 | 0.2100 | 425.4K | 0.0150 | | 7.69 | |
| PZA | Pizza Pizza Royalty Corp | 14.58 | 14.50 | 14.50 | 25.6K | 0.08 | | 0.55 | |
| PZW | Pwrshr FTSE RAFI Glb Sml Mid Fdamntl ETF | 41.78 | 41.72 | 41.78 | 3.6K | 0.28 | | 0.67 | |
| PZW.F | Invesco FTSE RAFI Glb Small Mid Hedge | 28.92 | 28.92 | 28.92 | 100 | -0.29 | | 0.99 | |
| PZW.U | Invesco FTSE RAFI Glb Small Mid USD | 29.77 | 29.77 | 29.77 | 200 | 0.39 | | 1.33 | |