| PAAS | Pan American Silver Corp | 88.92 | 85.41 | 87.20 | 773.8K | -0.22 | | 0.25 | |
| PABF | Purpose Actv Balanced Fund ETF | 26.68 | 26.55 | 26.67 | 8.5K | 0.02 | | 0.08 | |
| PACF | Purpose Actv Conservative Fund ETF | 24.97 | 24.95 | 24.95 | 3.7K | -0.01 | | 0.04 | |
| PAGF | Purpose Actv Growth Fund ETF | 29.68 | 29.65 | 29.65 | 9.5K | 0.05 | | 0.17 | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 26.95 | 24.99 | 26.93 | 38.3K | 1.51 | | 5.94 | |
| PAVE | Global X US Infrastr Develp Indx ETF | 27.82 | 27.59 | 27.81 | 12.4K | 0.01 | | 0.04 | |
| PAVE.U | Global X US Infrastr Develp Indx ETF USD | 20.23 | 20.23 | 20.23 | 2.0K | 0.02 | | 0.10 | |
| PAYF | Purpose Enhanced Premium Yield Fund ETF | 18.36 | 18.35 | 18.35 | 2.2K | 0.00 | | 0.00 | |
| PAYG | Brompton Global Equity Highpay ETF | 28.18 | 27.73 | 28.17 | 10.2K | 0.43 | | 1.55 | |
| PAYL | Global X Long Term Gov Bond Prem Yld ETF | 17.64 | 17.60 | 17.60 | 3.5K | 0.18 | | 1.03 | |
| PAYM | Global X Mid Term Govt Bond Prem Yld ETF | 18.21 | 18.20 | 18.21 | 600 | 0.01 | | 0.05 | |
| PAYS | Global X Sh Term Govmnt Bnd Prem Yld ETF | 18.68 | 18.67 | 18.67 | 1.8K | -0.03 | | 0.16 | |
| PBAL | Pimco Managed Balanced Portfolio ETF | 20.69 | 20.67 | 20.69 | 1.9K | 0.07 | | 0.34 | |
| PBD | Purpose Total Return Bond Fund ETF | 16.36 | 16.35 | 16.36 | 2.7K | 0.01 | | 0.06 | |
| PBH | Premium Brands Holdings Corp | 87.94 | 86.28 | 86.28 | 162.7K | -1.10 | | 1.26 | |
| PBH.DB.H | Premium Brands Holdings 4.20 Pct Debs | 100.1 | 100.1 | 100.1 | 31.0K | 0.0 | | 0.03 | |
| PBH.DB.I | Premium Brands Hldngs Corp 5.40 Pct Debs | 102.4 | 102.0 | 102.3 | 136.0K | 0.0 | | 0.00 | |
| PBH.DB.J | Premium Brands Holdings Corporation | 104.0 | 103.5 | 104.0 | 111.0K | -0.4 | | 0.35 | |
| PBH.DB.K | Premium Brnd Hld Crp Ser K 5.50 Pct Debs | 102.5 | 102.4 | 102.5 | 12.0K | 0.0 | | 0.00 | |
| PBH.DBK | PBH.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PBI | Purpose Best Ideas Fund ETF | 50.74 | 50.53 | 50.61 | 300 | -0.02 | | 0.04 | |
| PBI.B | Purpose Best Ideas Fund Non Hdg | 67.82 | 67.34 | 67.34 | 500 | 2.26 | | 3.47 | |
| PBL | Pollard Banknote Ltd | 18.00 | 17.20 | 17.27 | 74.2K | -0.40 | | 2.26 | |
| PBY.UN | Canso Credit Income Fund Units | 16.35 | 16.25 | 16.35 | 5.1K | 0.00 | | 0.00 | |
| PCON | Pimco Managed Conservative Bond Pool ETF | 17.62 | 17.62 | 17.62 | 627 | -0.04 | | 0.23 | |
| PCOR | Pimco Managed Core Bond Pool ETF | 18.15 | 18.15 | 18.15 | 939 | -0.06 | | 0.33 | |
| PD | Precision Drilling Corp | 129.7 | 125.7 | 127.8 | 46.6K | 0.2 | | 0.15 | |
| PDC | Invesco CDN Div Idx ETF | 46.53 | 46.28 | 46.39 | 1.5K | -0.25 | | 0.54 | |
| PDF | Purpose Core Dividend Fund ETF | 41.81 | 41.67 | 41.78 | 6.0K | -0.19 | | 0.45 | |
| PDI | Predictive Discovery Limited | 1.0400 | 0.9800 | 1.0000 | 280.0K | 0.0200 | | 2.04 | |
| PDIV | Purpose Enhanced Dividend Fund ETF | 9.600 | 9.510 | 9.540 | 13.4K | -0.010 | | 0.10 | |
| PDN | Paladin Energy Ltd | 11.45 | 10.82 | 11.05 | 222.0K | -1.26 | | 10.24 | |
| PDV | Prime Dividend Corp Cl A | 12.84 | 12.84 | 12.84 | 103 | 0.00 | | 0.00 | |
| PDV.PR.A | Prime Dividend Corp Pref | 10.98 | 10.98 | 10.98 | 100 | 0.01 | | 0.09 | |
| PEP | Pepsi CDR [Cad Hedged] | 22.80 | 22.24 | 22.25 | 16.6K | -0.40 | | 1.77 | |
| PET | Pet Valu Holdings Ltd | 17.69 | 16.80 | 17.65 | 541.3K | 0.65 | | 3.82 | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 26.46 | 25.33 | 25.77 | 852.0K | 0.17 | | 0.66 | |
| PFAA | Picton Multi Strtgy Alpha Altrn Fund ETF | 12.16 | 12.13 | 12.16 | 1.0K | 0.02 | | 0.16 | |
| PFAE | Picton Mahoney Fort Act Ext Alt Fund ETF | 27.82 | 27.80 | 27.82 | 8.3K | 0.00 | | 0.00 | |
| PFCB | Picton Mahoney Fortified Core Bond ETF | 10.56 | 10.56 | 10.56 | 178 | 0.00 | | 0.00 | |
| PFCO | Picton Credit Opportnts Alternt Fund ETF | 9.290 | 9.290 | 9.290 | 10.7K | 0.000 | | 0.00 | |
| PFE | Pfizer CDR [Cad Hedged] | 11.70 | 11.51 | 11.65 | 50.9K | 0.04 | | 0.34 | |
| PFIA | Picton Mahoney Fort Income Alt Fund ETF | 10.04 | 10.01 | 10.04 | 47.6K | 0.00 | | 0.00 | |
| PFIG | Picton Mahoney Fort Inv Grd Alt Fund ETF | 9.610 | 9.610 | 9.610 | 525 | -0.060 | | 0.62 | |
| PFIN | Picton Income Fund ETF | 9.780 | 9.750 | 9.780 | 10.4K | 0.020 | | 0.20 | |
| PFL | Powershares 1 To 3 Yr Lad Float Rate ETF | 19.48 | 19.47 | 19.48 | 2.1K | 0.00 | | 0.00 | |
| PFLS | Picton Mahoney Frt Lng Shrt Alt Fund ETF | 22.03 | 21.93 | 22.03 | 1.5K | 0.00 | | 0.00 | |
| PFMN | Picton Mahoney Fort Mkt Neutral Fund ETF | 16.31 | 16.21 | 16.31 | 24.8K | 0.05 | | 0.31 | |
| PFMS | Picton Mahoney Multi Strat Alt Fund ETF | 16.36 | 16.34 | 16.36 | 1.1K | 0.02 | | 0.12 | |
| PG | Procter & Gamble CDR [Cad Hedged] | 23.89 | 23.50 | 23.59 | 8.9K | -0.30 | | 1.26 | |
| PGI.UN | Pimco Global Inc Opportunities Fund | 7.220 | 7.190 | 7.220 | 30.5K | 0.000 | | 0.00 | |
| PGIC | Premium Global Income Split Corp | 7.450 | 7.320 | 7.450 | 16.9K | 0.150 | | 2.05 | |
| PGIC.PR.A | Premium Global Income Split Corp. | 10.80 | 10.80 | 10.80 | 3.9K | 0.00 | | 0.00 | |
| PHE | Purpose Tactical Hedged Equity Fund ETF | 40.94 | 40.94 | 40.94 | 2.0K | 2.46 | | 6.39 | |
| PHE.B | Purpose Tactical Hedged Equity Fund ETF | 45.44 | 45.44 | 45.44 | 100 | -0.28 | | 0.61 | |
| PHR | Purpose Duration Hedged Real Estate ETF | 20.89 | 20.89 | 20.89 | 300 | 0.08 | | 0.38 | |
| PHW | Purpose Intl Tactical Hedged Equity Fund | 21.41 | 21.40 | 21.41 | 3.3K | 0.27 | | 1.28 | |
| PHX | Phx Energy Services Corp | 11.57 | 11.25 | 11.30 | 125.0K | -0.10 | | 0.88 | |
| PHYS | Sprott Physical Gold Trust CAD | 48.86 | 48.50 | 48.64 | 82.9K | -0.30 | | 0.61 | |
| PHYS.U | Sprott Physical Gold Trust USD | 35.42 | 35.42 | 35.42 | 280 | -0.04 | | 0.11 | |
| PIC.A | Premium Income Corp | 9.830 | 9.720 | 9.790 | 110.3K | 0.060 | | 0.62 | |
| PIC.PR.A | Premium Income Pr | 16.48 | 16.43 | 16.48 | 77.5K | 0.02 | | 0.12 | |
| PID | Purpose Intl Dividend Fund ETF | 32.16 | 31.99 | 32.16 | 4.0K | 0.16 | | 0.50 | |
| PIF | Polaris Infrastructure Inc | 12.78 | 12.51 | 12.70 | 51.5K | 0.11 | | 0.87 | |
| PIN | Purpose Monthly Income Fund ETF | 19.97 | 19.90 | 19.97 | 1.5K | 0.07 | | 0.35 | |
| PINC | Purpose Multi Asset Income Fund | 21.61 | 21.61 | 21.61 | 400 | -0.02 | | 0.09 | |
| PINV | Purpose Global Innovators Fund | 34.75 | 34.17 | 34.75 | 409 | 2.03 | | 6.20 | |
| PLDI | Pimco Low Duration Monthly Inc ETF | 18.72 | 18.72 | 18.72 | 1.0K | 0.03 | | 0.16 | |
| PLHI | Ninepoint Palantir Highshares ETF | 9.240 | 8.770 | 8.890 | 7.7K | -0.330 | | 3.58 | |
| PLTE | Harvest Palantir Enhd High Incm Shrs ETF | 16.59 | 15.53 | 15.72 | 262.8K | -0.84 | | 5.07 | |
| PLTR | Palantir CDR [Cad Hedged] | 10.420 | 9.800 | 9.910 | 1.2M | -0.430 | | 4.16 | |
| PLZ.UN | Plaza Retail REIT | 4.490 | 4.440 | 4.440 | 45.7K | -0.020 | | 0.45 | |
| PME | Sentry Select Primary Metals Corp | 5.290 | 5.240 | 5.240 | 4.6K | -0.060 | | 1.13 | |
| PMEI.UN | Pimco Monthly Enhanced Income Fund | 9.080 | 9.030 | 9.080 | 20.5K | 0.060 | | 0.67 | |
| PMET | Patriot Battery Metals Inc | 7.810 | 7.550 | 7.720 | 657.4K | 0.260 | | 3.49 | |
| PMIF | Pimco Monthly Income Fund | 18.06 | 18.02 | 18.03 | 124.9K | -0.03 | | 0.17 | |
| PMIF.U | Pimco Monthly Income Fund | 19.78 | 19.75 | 19.78 | 5.2K | -0.02 | | 0.10 | |
| PMM | Purpose Multi Strategy Mkt Neutral Fund | 27.41 | 27.41 | 27.41 | 230 | -0.09 | | 0.33 | |
| PMNT | Pimco Global Short Maturity Fund ETF | 18.73 | 18.72 | 18.72 | 2.7K | 0.01 | | 0.05 | |
| PMZ.UN | Primaris REIT | 19.07 | 18.61 | 18.74 | 211.8K | -0.37 | | 1.94 | |
| PNC.A | Postmedia Network Canada Corp Cl A | 0.8900 | 0.8900 | 0.8900 | 1.0K | -0.0500 | | 5.32 | |
| PNC.B | Postmedia Network Canada Corp Cl B | 0.9400 | 0.9400 | 0.9400 | 100 | -0.0600 | | 6.00 | |
| PNE | Pine Cliff Energy Ltd | 0.6200 | 0.6000 | 0.6200 | 37.4K | 0.0100 | | 1.64 | |
| PNP | Pinetree Capital Ltd | 8.830 | 8.660 | 8.740 | 2.6K | 0.030 | | 0.34 | |
| POU | Paramount Resources Ltd | 31.31 | 30.15 | 30.59 | 294.7K | -0.30 | | 0.97 | |
| POW | Power Corp of Canada Sv | 79.99 | 76.76 | 79.18 | 1.42M | -0.91 | | 1.14 | |
| POW.PR.A | Power Corp A Pr | 24.93 | 24.92 | 24.92 | 1.4K | 0.01 | | 0.04 | |
| POW.PR.B | Power Corp Pref Shares Series B | 24.33 | 23.94 | 24.00 | 4.2K | -0.02 | | 0.08 | |
| POW.PR.C | Power Corp of Canada 5.80% | 25.25 | 25.18 | 25.20 | 7.2K | 0.00 | | 0.00 | |
| POW.PR.D | Power Corp Non-Cum 1st Pfd Shs Ser D | 22.85 | 22.62 | 22.85 | 4.8K | 0.13 | | 0.57 | |
| POW.PR.E | Power Corp Part Pr | 72.00 | 72.00 | 72.00 | 200 | 2.00 | | 2.86 | |
| POW.PR.G | Power Corp of Canada 5.60 Pct Pref Ser G | 24.96 | 24.86 | 24.96 | 20.7K | 0.05 | | 0.20 | |
| POW.PR.H | Power Corp of Canada 5.75 Pct Pref Ser H | 25.20 | 25.16 | 25.16 | 4.5K | -0.01 | | 0.04 | |
| POW.PR.I | Power Corp of Can 5.65 Pct Pref Ser I | 25.22 | 25.09 | 25.22 | 2.4K | 0.27 | | 1.08 | |
| PPL | Pembina Pipeline Corp | 64.78 | 63.96 | 64.71 | 1.93M | 0.66 | | 1.03 | |
| PPL.PF.A | Pembina Pipeline Corp Pref Ser 21 | 25.95 | 25.85 | 25.95 | 5.9K | 0.00 | | 0.00 | |
| PPL.PF.E | Pembina Pipeline Corp Pref Series 25 | 26.05 | 26.04 | 26.05 | 7.7K | 0.00 | | 0.00 | |
| PPL.PR.A | Pembina Pipeline Corp Pref Class A | 25.44 | 25.35 | 25.36 | 3.5K | 0.11 | | 0.44 | |
| PPL.PR.C | Pembina Pipeline Corp Pref Ser 3 | 25.45 | 25.45 | 25.45 | 100 | -0.05 | | 0.20 | |
| PPL.PR.E | Pembina Pipeline Corp Pref Ser 5 | 26.47 | 26.24 | 26.47 | 800 | 0.22 | | 0.84 | |
| PPL.PR.G | Pembina Pipeline Corp Pref Ser 7 | 26.11 | 26.00 | 26.11 | 732 | 0.22 | | 0.85 | |
| PPL.PR.O | Pembina Pipeline Corp Pref Series 15 | 26.28 | 26.00 | 26.28 | 32.8K | 0.23 | | 0.88 | |
| PPL.PR.Q | Pembina Pipeline Corp Pref Series 17 | 26.20 | 26.13 | 26.20 | 6.4K | 0.10 | | 0.38 | |
| PPLN | Global X Pipeline Energy Service Idx ETF | 14.15 | 14.03 | 14.15 | 13.7K | 0.05 | | 0.35 | |
| PPR | Prairie Provident Resources Inc | 0.5500 | 0.5500 | 0.5500 | 3.2K | 0.0400 | | 7.84 | |
| PPTA | Perpetua Resources Corp | 44.35 | 41.64 | 43.50 | 82.1K | 0.86 | | 2.02 | |
| PR | Lysander Slater Pref Share Activ ETF | 10.39 | 10.39 | 10.39 | 2.0K | 0.00 | | 0.00 | |
| PRA | Purpose Diversified Real Asset Fund ETF | 40.82 | 40.61 | 40.71 | 12.9K | -0.11 | | 0.27 | |
| PREF | Quadravest Preferred Split Share ETF | 10.60 | 10.59 | 10.60 | 3.9K | -0.01 | | 0.09 | |
| PRL | Propel Holdings Inc | 21.82 | 21.32 | 21.80 | 171.9K | -0.14 | | 0.64 | |
| PRM | Big Pharma Split Corp | 13.34 | 13.25 | 13.31 | 1.9K | -0.14 | | 1.04 | |
| PRM.PR.A | Big Pharma Split Corp Pref Shares | 10.22 | 10.22 | 10.22 | 100 | 0.11 | | 1.09 | |
| PRN | Profound Medical Corp | 9.880 | 9.700 | 9.720 | 7.4K | 0.050 | | 0.52 | |
| PRQ | Petrus Resources Ltd | 1.830 | 1.800 | 1.800 | 87.4K | -0.020 | | 1.10 | |
| PRU | Perseus Mining Ltd | 5.560 | 5.250 | 5.530 | 16.3K | 0.030 | | 0.55 | |
| PRV.DB | Pro Real Estate Investment TR 8 Pct Debs | 103.5 | 103.5 | 103.5 | 1.0K | -0.4 | | 0.38 | |
| PRV.UN | Pro Real Estate Investment Trust | 6.460 | 6.380 | 6.390 | 60.0K | -0.010 | | 0.16 | |
| PSA | Purpose High Interest Savings ETF | 50.05 | 50.04 | 50.04 | 81.5K | 0.00 | | 0.00 | |
| PSB | Invesco 1 To 5 Yrladder Inv Grd Bd ETF | 18.03 | 17.99 | 18.03 | 5.6K | 0.01 | | 0.06 | |
| PSD | Pulse Seismic Inc | 3.670 | 3.560 | 3.570 | 25.3K | -0.020 | | 0.56 | |
| PSI | Pason Systems Inc | 14.16 | 13.85 | 13.99 | 116.0K | -0.02 | | 0.14 | |
| PSK | Prairiesky Royalty Ltd | 34.41 | 33.57 | 33.62 | 503.0K | -0.54 | | 1.58 | |
| PSLV | Sprott Physical Silver Trust CAD | 39.72 | 38.48 | 39.05 | 356.6K | 0.51 | | 1.32 | |
| PSLV.U | Sprott Physical Silver Trust USD | 28.94 | 28.10 | 28.47 | 4.4K | 0.36 | | 1.28 | |
| PSU.U | Purpose US Cash ETF | 100.2 | 100.2 | 100.2 | 20.2K | 0.0 | | 0.01 | |
| PTM | Platinum Group Metals Ltd | 2.640 | 2.450 | 2.590 | 146.0K | 0.060 | | 2.37 | |
| PVS.PR.H | Partners Value Split Corp Pref Ser 10 | 25.26 | 25.26 | 25.26 | 100 | -0.01 | | 0.04 | |
| PVS.PR.J | Partners Value Split Corp | 25.25 | 25.25 | 25.25 | 600 | -0.02 | | 0.08 | |
| PVS.PR.K | Partners Value Split Corp Pref Ser 13 | 25.30 | 25.28 | 25.28 | 960 | -0.02 | | 0.08 | |
| PVS.PR.L | Partners Value Split Corp | 25.90 | 25.90 | 25.90 | 300 | 0.02 | | 0.08 | |
| PVS.PR.M | Partners Value Split Corp Pref Ser 15 | 25.79 | 25.45 | 25.70 | 4.7K | 0.10 | | 0.39 | |
| PVS.PR.U | Partners Value Split Corp Pref Sr 16 US | 25.97 | 25.80 | 25.97 | 1.0K | 0.18 | | 0.70 | |
| PVS.PR.V | Partners Value Split Corp Pr Sr 17 USD | 25.11 | 25.10 | 25.11 | 1.6K | -0.14 | | 0.55 | |
| PWF.PF.A | Power Financial Corporation | 20.21 | 20.21 | 20.21 | 100 | -0.05 | | 0.25 | |
| PWF.PR.A | Power Fin Ser A Pr | 14.30 | 14.20 | 14.20 | 2.4K | -0.11 | | 0.77 | |
| PWF.PR.E | Power Fin Ser D Pr | 24.26 | 24.22 | 24.23 | 6.9K | 0.01 | | 0.04 | |
| PWF.PR.F | Power Financial Corp Pref Ser E | 23.45 | 23.41 | 23.45 | 5.6K | 0.18 | | 0.77 | |
| PWF.PR.G | Power Financial Corp 5.90% Pr Series F | 25.41 | 25.25 | 25.25 | 2.1K | -0.10 | | 0.39 | |
| PWF.PR.H | Power Financial Corp 5.75% Pr Series H | 25.12 | 25.09 | 25.12 | 7.1K | -0.03 | | 0.12 | |
| PWF.PR.K | Power Fin Corp 4.95% Ser K | 22.14 | 22.05 | 22.14 | 11.7K | -0.17 | | 0.76 | |
| PWF.PR.L | Power Financial Corp Series L Pfd | 22.72 | 22.58 | 22.72 | 1.8K | 0.09 | | 0.40 | |
| PWF.PR.O | Power Financial Corp 5.80 Pref Ser O | 25.13 | 25.11 | 25.11 | 2.3K | -0.04 | | 0.16 | |
| PWF.PR.P | Pwr Fnl Corp 4.40 Non Cumul Pref Ser P | 20.99 | 20.99 | 20.99 | 6.4K | 0.00 | | 0.00 | |
| PWF.PR.R | Power Financial Corp 5.5 Pct Pref Ser R | 24.28 | 24.27 | 24.28 | 3.1K | 0.01 | | 0.04 | |
| PWF.PR.S | Power Financial Corp Pref Ser S | 21.55 | 21.55 | 21.55 | 3.2K | 0.00 | | 0.00 | |
| PWF.PR.T | Power Financial Corp 4.20 Pct Pref Ser T | 25.15 | 25.09 | 25.15 | 7.8K | 0.09 | | 0.36 | |
| PWF.PR.Z | Power Financial Corp 5.15 Pct Pref Ser V | 23.00 | 22.90 | 23.00 | 7.3K | -0.10 | | 0.43 | |
| PWI | Sustainable Power Infra Split Corp Cl A | 13.57 | 13.30 | 13.54 | 5.2K | 0.03 | | 0.22 | |
| PWI.PR.A | Sustainable Power Infra Split Corp Pr A | 10.55 | 10.48 | 10.55 | 2.3K | 0.06 | | 0.57 | |
| PWRS | Quanta Services CDR (Cad Hedged) | 29.55 | 28.84 | 29.55 | 2.1K | 0.00 | | NaN | |
| PXC | Invesco FTSE RAFI CAD Idx ETF | 61.07 | 61.07 | 61.07 | 100 | 0.00 | | 0.00 | |
| PXS | Invesco RAFI US Idx ETF II | 62.57 | 62.57 | 62.57 | 100 | 0.82 | | 1.33 | |
| PXS.U | Invesco FTSE RAFI U.S. Index ETF II | 44.12 | 44.12 | 44.12 | 100 | 0.67 | | 1.54 | |
| PXT | Parex Resources Inc | 27.97 | 27.15 | 27.28 | 972.9K | 0.05 | | 0.18 | |
| PXU.F | Invesco RAFI US Idx ETF | 79.72 | 79.72 | 79.72 | 250 | -0.05 | | 0.06 | |
| PYF | Purpose Premium Yield Fund ETF | 16.55 | 16.53 | 16.53 | 6.7K | -0.01 | | 0.06 | |
| PYF.B | Purpose Premium Yield Fund Non Hdg ETF | 19.48 | 19.48 | 19.48 | 131 | 0.09 | | 0.46 | |
| PYF.U | Purpose Premium Yield Fund NH USD ETF | 18.59 | 18.57 | 18.59 | 785 | -0.08 | | 0.43 | |
| PYPL | Paypal Canadian Depositary Receipts [Cad | 3.280 | 3.210 | 3.250 | 722.1K | -0.020 | | 0.61 | |
| PYR | Pyrogenesis Canada Inc | 0.4700 | 0.4300 | 0.4400 | 208.6K | -0.0200 | | 4.35 | |
| PZA | Pizza Pizza Royalty Corp | 13.99 | 13.73 | 13.74 | 115.7K | -0.20 | | 1.43 | |
| PZW | Pwrshr FTSE RAFI Glb Sml Mid Fdamntl ETF | 46.17 | 46.17 | 46.17 | 171 | 0.32 | | 0.70 | |
| PZW.F | Invesco FTSE RAFI Glb Small Mid Hedge | 31.92 | 31.92 | 31.92 | 100 | 1.56 | | 5.14 | |