| PAAS | Pan American Silver Corp | 71.88 | 68.87 | 71.62 | 867.2K | 2.09 | | 3.01 | |
| PABF | Purpose Actv Balanced Fund ETF | 27.46 | 27.46 | 27.46 | 700 | -0.07 | | 0.25 | |
| PACF | Purpose Actv Conservative Fund ETF | 25.42 | 25.41 | 25.42 | 2.6K | -0.06 | | 0.24 | |
| PAGF | Purpose Actv Growth Fund ETF | 30.80 | 30.78 | 30.78 | 4.8K | -0.13 | | 0.42 | |
| PANW | Palo Alto Networks CDR (Cad Hedged) | 42.22 | 40.93 | 41.13 | 16.0K | -1.10 | | 2.60 | |
| PAVE | Global X US Infrastr Develp Indx ETF | 28.07 | 27.75 | 27.75 | 1.1K | -0.63 | | 2.22 | |
| PAVE.U | Global X US Infrastr Develp Indx ETF USD | 20.31 | 20.18 | 20.31 | 1.5K | -0.48 | | 2.31 | |
| PAYF | Purpose Enhanced Premium Yield Fund ETF | 19.14 | 19.14 | 19.14 | 1.0K | 0.08 | | 0.42 | |
| PAYG | Brompton Global Equity Highpay ETF | 26.84 | 26.70 | 26.70 | 6.9K | -0.30 | | 1.11 | |
| PAYI | | 24.40 | 24.18 | 24.18 | 1.7K | -0.22 | | 0.90 | |
| PAYL | Global X Long Term Gov Bond Prem Yld ETF | 16.77 | 16.77 | 16.77 | 100 | -0.08 | | 0.47 | |
| PAYM | Global X Mid Term Govt Bond Prem Yld ETF | 17.81 | 17.81 | 17.81 | 800 | 0.06 | | 0.34 | |
| PAYS | Global X Sh Term Govmnt Bnd Prem Yld ETF | 18.50 | 18.50 | 18.50 | 2.8K | 0.00 | | 0.00 | |
| PAYU | | 24.98 | 24.84 | 24.84 | 1.7K | -0.32 | | 1.27 | |
| PBAL | Pimco Managed Balanced Portfolio ETF | 21.23 | 21.23 | 21.23 | 100 | -0.07 | | 0.33 | |
| PBD | Purpose Total Return Bond Fund ETF | 16.26 | 16.26 | 16.26 | 300 | -0.01 | | 0.06 | |
| PBH | Premium Brands Holdings Corporation | 81.24 | 79.55 | 80.38 | 341.7K | -0.87 | | 1.07 | |
| PBH.DB.H | Premium Brands Holdings 4.20 Pct Debs | 100.05 | 99.85 | 99.85 | 89.0K | -0.20 | | 0.20 | |
| PBH.DB.I | Premium Brands Hldngs Corp 5.40 Pct Debs | 101.3 | 100.5 | 101.3 | 31.0K | 0.3 | | 0.30 | |
| PBH.DB.J | Premium Brands Hldngs Corp 5.50 Pct Debs | 103.0 | 102.3 | 103.0 | 11.0K | 0.7 | | 0.65 | |
| PBH.DB.K | Premium Brnd Hld Crp Ser K 5.50 Pct Debs | 101.9 | 101.8 | 101.8 | 63.0K | -0.1 | | 0.09 | |
| PBH.DBK | PBH.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PBI | Purpose Best Ideas Fund ETF | 55.83 | 55.83 | 55.83 | 100 | 0.02 | | 0.04 | |
| PBI.B | Purpose Best Ideas Fund Non Hdg | 73.51 | 73.51 | 73.51 | 100 | 0.23 | | 0.31 | |
| PBL | Pollard Banknote Limited | 18.49 | 17.75 | 17.75 | 4.8K | -0.25 | | 1.39 | |
| PBY | | 16.10 | 16.05 | 16.05 | 2.4K | -0.02 | | 0.12 | |
| PBY.UN | Canso Credit Income Fund Units | 16.08 | 15.99 | 16.08 | 62.3K | 0.08 | | 0.50 | |
| PCA | Petro Canada | 1.290 | 1.230 | 1.270 | 116.1K | 0.030 | | 2.42 | |
| PCON | Pimco Managed Conservative Bond Pool ETF | 17.56 | 17.56 | 17.56 | 114 | 0.00 | | 0.00 | |
| PCOR | Pimco Managed Core Bond Pool ETF | 18.05 | 17.97 | 18.05 | 19.2K | 0.11 | | 0.61 | |
| PD | Precision Drilling Corporation | 124.9 | 121.0 | 122.9 | 56.8K | 1.1 | | 0.89 | |
| PDC | Invesco CDN Div Idx ETF | 49.18 | 49.01 | 49.07 | 741 | -0.20 | | 0.41 | |
| PDF | Purpose Core Dividend Fund ETF | 45.00 | 44.67 | 44.74 | 5.3K | -0.33 | | 0.73 | |
| PDI | Predictive Discovery Limited | 0.9300 | 0.8900 | 0.9200 | 155.7K | 0.0600 | | 6.98 | |
| PDIV | Purpose Enhanced Dividend Fund ETF | 9.870 | 9.760 | 9.770 | 23.0K | -0.060 | | 0.61 | |
| PDN | Paladin Energy Ltd | 10.25 | 9.93 | 10.02 | 100.9K | -0.42 | | 4.02 | |
| PDV | Prime Dividend Corp. Cl A | 15.54 | 15.27 | 15.54 | 313 | 0.34 | | 2.24 | |
| PDV.PR.A | Prime Dividend Corp Preferred | 10.63 | 10.63 | 10.63 | 100 | -0.19 | | 1.76 | |
| PEP | Pepsi CDR (Cad Hedged) | 21.18 | 21.00 | 21.07 | 12.2K | -0.06 | | 0.28 | |
| PET | Pet Valu Holdings Ltd | 20.01 | 19.40 | 19.51 | 101.2K | -0.39 | | 1.96 | |
| PEY | Peyto Exploration and Dvlpmnt Corp. | 25.50 | 25.10 | 25.32 | 489.3K | 0.26 | | 1.04 | |
| PFAA | Picton Multi Strtgy Alpha Altrn Fund ETF | 12.17 | 12.15 | 12.17 | 17.9K | -0.04 | | 0.33 | |
| PFAE | Picton Lng Sht Eqt 130 30 Altrn Fund ETF | 30.34 | 30.34 | 30.34 | 5.0K | 0.04 | | 0.13 | |
| PFCB | Picton Core Bond Fund ETF | 10.47 | 10.47 | 10.47 | 5.8K | 0.01 | | 0.10 | |
| PFCO | Picton Credit Opportnts Alternt Fund ETF | 9.210 | 9.210 | 9.210 | 105 | -0.020 | | 0.22 | |
| PFE | Pfizer CDR (Cad Hedged) | 12.54 | 12.34 | 12.39 | 107.5K | -0.19 | | 1.51 | |
| PFIA | Picton Lng Sht Income Alterntiv Fund ETF | 9.970 | 9.950 | 9.950 | 28.1K | -0.010 | | 0.10 | |
| PFIG | Picton Invest Grade Alternative Fund ETF | 9.510 | 9.510 | 9.510 | 1.0K | -0.010 | | 0.11 | |
| PFIN | Picton Income Fund ETF | 9.740 | 9.730 | 9.730 | 1.8K | -0.010 | | 0.10 | |
| PFL | Invesco Can Gov Floating Rate Idx ETF | 19.50 | 19.49 | 19.49 | 7.4K | -0.01 | | 0.05 | |
| PFLS | Picton Lng Short Eqty Alterntve Fund ETF | 22.86 | 22.86 | 22.86 | 515 | -0.07 | | 0.31 | |
| PFMN | Picton Mrkt Neutrl Eqty Altrntv Fund ETF | 16.53 | 16.29 | 16.29 | 17.9K | -0.08 | | 0.49 | |
| PFMS | Picton Multi Strategy Alterntiv Fund ETF | 16.36 | 16.36 | 16.36 | 104 | 0.00 | | 0.00 | |
| PFRD | Mulvihill Split Preferred Share ETF | 19.87 | 19.81 | 19.81 | 3.2K | -0.05 | | 0.25 | |
| PG | Procter and Gamble CDR (Cad Hedged) | 23.80 | 23.50 | 23.59 | 71.8K | -0.22 | | 0.92 | |
| PGI.UN | Pimco Global Inc Opportunities Fund | 7.240 | 7.190 | 7.190 | 2.6K | -0.020 | | 0.28 | |
| PGIC | Premium Global Income Split Fund | 7.190 | 7.140 | 7.140 | 1.4K | -0.020 | | 0.28 | |
| PGIC.PR.A | Premium Glbl Income Split Fund Pref Ser | 11.00 | 10.90 | 10.90 | 1.2K | -0.05 | | 0.46 | |
| PGRX | Purpose Global Resource Fund ETF | 10.46 | 10.46 | 10.46 | 1.8K | 0.04 | | 0.38 | |
| PHE | Purpose Tactical Hedged Equity Fund ETF | 40.79 | 40.73 | 40.73 | 8.0K | -0.08 | | 0.20 | |
| PHE.B | Purpose Tactical Hedged Equity Fund ETF | 47.46 | 47.33 | 47.33 | 200 | -0.40 | | 0.84 | |
| PHR | Purpose Real Estate Income Fund | 21.00 | 20.97 | 20.97 | 710 | 0.01 | | 0.05 | |
| PHW | Purpose Intl Enhanced Eq Income Fund ETF | 22.61 | 22.61 | 22.61 | 467 | -0.26 | | 1.14 | |
| PHX | Phx Energy Services Corp. | 12.70 | 12.35 | 12.58 | 142.8K | 0.11 | | 0.88 | |
| PHYS | Sprott Physical Gold Trust CAD | 47.36 | 46.56 | 47.34 | 170.0K | 0.21 | | 0.45 | |
| PHYS.U | Sprott Physical Gold Trust USD | 34.34 | 33.87 | 34.34 | 2.1K | 0.36 | | 1.06 | |
| PIC.A | Premium Income A | 9.750 | 8.800 | 9.320 | 198.1K | -0.540 | | 5.48 | |
| PIC.PR.A | Premium Income Pr | 16.47 | 16.37 | 16.37 | 19.8K | -0.06 | | 0.37 | |
| PID | Purpose Intl Dividend Fund | 34.31 | 34.30 | 34.31 | 411 | -0.02 | | 0.06 | |
| PIF | Polaris Renewable Energy Inc | 14.94 | 14.73 | 14.85 | 27.3K | 0.13 | | 0.88 | |
| PIN | Purpose Monthly Income Fund ETF | 20.24 | 20.24 | 20.24 | 1.1K | -0.05 | | 0.25 | |
| PINC | Purpose Multi Asset Income Fund | 22.25 | 22.17 | 22.20 | 500 | -0.06 | | 0.27 | |
| PINV | Purpose Global Innovators Fund | 34.17 | 33.90 | 33.90 | 14.2K | 1.03 | | 3.13 | |
| PLDI | Pimco Low Duration Monthly Inc ETF | 18.48 | 18.48 | 18.48 | 1.3K | -0.02 | | 0.11 | |
| PLHI | Ninepoint Palantir Highshares ETF | 10.90 | 10.82 | 10.90 | 366 | -0.01 | | 0.09 | |
| PLTE | Harvest Palantir Enhd High Incm Shrs ETF | 19.74 | 19.29 | 19.50 | 57.6K | -0.13 | | 0.66 | |
| PLTR | Palantir CDR (Cad Hedged) | 13.31 | 13.00 | 13.12 | 165.6K | -0.10 | | 0.76 | |
| PLTU | Savvylong 2X Pltr ETF | 30.80 | 29.76 | 29.85 | 1.1K | -0.41 | | 1.35 | |
| PLZ.UN | Plaza Retail REIT | 5.340 | 5.270 | 5.300 | 16.6K | -0.030 | | 0.56 | |
| PME | Sentry Select Primary Metals Corp. | 5.750 | 5.590 | 5.750 | 6.0K | 0.170 | | 3.05 | |
| PMEI.UN | Pimco Monthly Enhanced Income Fund | 9.160 | 9.060 | 9.070 | 32.7K | -0.070 | | 0.77 | |
| PMET | Pmet Resources Inc | 4.740 | 4.630 | 4.720 | 146.1K | -0.010 | | 0.21 | |
| PMIF | Pimco Monthly Income Fund | 17.83 | 17.78 | 17.80 | 145.0K | -0.02 | | 0.11 | |
| PMIF.U | Pimco Monthly Income Fund Cda ETF USD | 19.63 | 19.63 | 19.63 | 6.2K | 0.00 | | 0.00 | |
| PMM | Purpose Multi Strategy Mkt Neutral Fund | 28.15 | 28.15 | 28.15 | 200 | -0.08 | | 0.28 | |
| PMNT | Pimco Global Short Maturity Fund ETF | 18.70 | 18.68 | 18.68 | 926 | -0.02 | | 0.11 | |
| PMZ.UN | Primaris REIT Series A | 21.98 | 21.75 | 21.83 | 234.1K | -0.03 | | 0.14 | |
| PNC.A | Postmedia Network Canada Corp Cl A | 0.9900 | 0.9900 | 0.9900 | 511 | 0.0600 | | 6.45 | |
| PNC.B | Postmedia Network Canada Corp Cl B | 0.9000 | 0.9000 | 0.9000 | 1.0K | 0.0100 | | 1.12 | |
| PNE | Pine Cliff Energy Ltd | 0.5500 | 0.5300 | 0.5500 | 92.3K | 0.0100 | | 1.85 | |
| PNP | Pinetree Capital Ltd | 9.340 | 9.340 | 9.340 | 100 | -0.060 | | 0.64 | |
| POU | Paramount Resources Ltd. | 32.98 | 32.27 | 32.54 | 218.9K | 0.28 | | 0.87 | |
| POW | Power Corporation of Canada Sv | 92.84 | 90.06 | 91.02 | 1.1M | -1.93 | | 2.08 | |
| POW.PR.A | Power Corp A Pr | 25.01 | 25.01 | 25.01 | 100 | -0.05 | | 0.20 | |
| POW.PR.B | Power Corp. Preferred Shares Series B | 24.46 | 24.35 | 24.40 | 7.0K | 0.10 | | 0.41 | |
| POW.PR.C | Power Corp of Canada Pref Ser C | 25.55 | 25.45 | 25.49 | 2.3K | -0.16 | | 0.62 | |
| POW.PR.D | Power Corp Non-Cum 1st Pfd Shs Ser D | 23.26 | 23.07 | 23.07 | 4.7K | -0.11 | | 0.47 | |
| POW.PR.E | Power Corp Part Pr | 88.00 | 88.00 | 88.00 | 100 | 2.00 | | 2.33 | |
| POW.PR.G | Power Corp of Canada 5.60 Pct Pref Ser G | 25.05 | 25.00 | 25.00 | 725 | -0.10 | | 0.40 | |
| POW.PR.H | Power Corp of Canada 5.75 Pct Pref Ser H | 25.38 | 25.35 | 25.35 | 9.4K | -0.10 | | 0.39 | |
| POW.PR.I | Power Corp of Can 5.65 Pct Pref Ser I | 25.40 | 25.14 | 25.40 | 1.4K | 0.05 | | 0.20 | |
| PPL | Pembina Pipeline Corporation | 68.65 | 67.21 | 67.89 | 2.63M | 0.84 | | 1.25 | |
| PPL.PF.A | Pembina Pipeline Corp Pref Ser 21 | 26.19 | 26.12 | 26.12 | 3.4K | -0.01 | | 0.04 | |
| PPL.PF.E | Pembina Pipeline Corp Pref Series 25 | 26.15 | 26.01 | 26.15 | 1.4K | 0.00 | | 0.00 | |
| PPL.PR.A | Pembina Pipeline Corp Pref Class A | 25.53 | 25.53 | 25.53 | 125 | 0.18 | | 0.71 | |
| PPL.PR.C | Pembina Pipeline Corp Pref Ser 3 | 25.42 | 25.21 | 25.30 | 1.9K | -0.10 | | 0.39 | |
| PPL.PR.E | Pembina Pipeline Corp Pref Series 5 | 26.40 | 26.30 | 26.40 | 1.9K | 0.04 | | 0.15 | |
| PPL.PR.G | Pembina Pipeline Corp Pref Series 7 | 26.35 | 26.30 | 26.35 | 1.1K | 0.00 | | 0.00 | |
| PPL.PR.O | Pembina Pipeline Corp Pref Series 15 | 26.17 | 26.17 | 26.17 | 200 | -0.10 | | 0.38 | |
| PPL.PR.Q | Pembina Pipeline Corp Pref Series 17 | 26.44 | 26.26 | 26.44 | 1.7K | -0.03 | | 0.11 | |
| PPLN | Global X Eql Wght CAD Pipelines Idx ETF | 14.66 | 14.44 | 14.51 | 53.9K | 0.19 | | 1.33 | |
| PPR | Prairie Provident Resources Inc | 0.3550 | 0.3500 | 0.3550 | 11.8K | 0.0000 | | 0.00 | |
| PPTA | Perpetua Resources Corp | 35.62 | 34.18 | 34.60 | 119.4K | -1.09 | | 3.05 | |
| PR | Lysander Slater Pref Share Activ ETF | 10.46 | 10.42 | 10.42 | 644 | -0.06 | | 0.57 | |
| PRA | Purpose Diversified Real Asset Fund ETF | 41.45 | 41.39 | 41.44 | 2.6K | 0.24 | | 0.58 | |
| PREF | Quadravest Preferred Split Share ETF | 10.65 | 10.60 | 10.63 | 10.1K | -0.03 | | 0.28 | |
| PRL | Propel Holdings Inc | 25.48 | 23.95 | 24.21 | 327.1K | -1.10 | | 4.35 | |
| PRM | Big Pharma Split Corp | 15.48 | 15.01 | 15.01 | 700 | -0.47 | | 3.04 | |
| PRM.PR.A | Big Pharma Split Corp Pref Shares | 10.20 | 10.20 | 10.20 | 2.0K | -0.03 | | 0.29 | |
| PRN | Profound Medical Corp | 9.640 | 9.100 | 9.100 | 12.2K | -0.650 | | 6.67 | |
| PRQ | Petrus Resources Ltd | 1.840 | 1.810 | 1.830 | 28.8K | 0.000 | | 0.00 | |
| PRU | Perseus Mining Limited | 6.060 | 5.760 | 5.990 | 73.4K | 0.250 | | 4.36 | |
| PRV.DB | Pro Real Estate Investment TR 8 Pct Debs | 102.9 | 102.9 | 102.9 | 45.0K | 0.1 | | 0.12 | |
| PRV.UN | Pro Real Estate Investment Trust Units | 6.870 | 6.790 | 6.800 | 101.4K | -0.040 | | 0.58 | |
| PSA | Purpose High Interest Savings Fund | 50.07 | 50.06 | 50.07 | 38.7K | 0.00 | | 0.00 | |
| PSB | Invesco 1 To 5 Yr Ladder Inv Grd Bd ETF | 18.01 | 18.01 | 18.01 | 1.2K | -0.01 | | 0.06 | |
| PSD | Pulse Seismic Inc. | 2.900 | 2.860 | 2.890 | 15.3K | 0.000 | | 0.00 | |
| PSI | Pason Systems Inc. | 13.95 | 13.50 | 13.57 | 123.6K | -0.23 | | 1.67 | |
| PSK | Prairiesky Royalty Ltd | 36.65 | 35.92 | 36.52 | 599.9K | 0.77 | | 2.15 | |
| PSLV | Sprott Physical Silver Trust CAD | 31.02 | 29.95 | 30.85 | 326.9K | 0.95 | | 3.18 | |
| PSLV.U | Sprott Physical Silver Trust USD | 22.44 | 21.80 | 22.44 | 890 | 1.79 | | 8.67 | |
| PSU.U | Purpose US Cash Fund | 100.2 | 100.2 | 100.2 | 22.4K | 0.0 | | 0.02 | |
| PSY | Pwrshr Glb Sharehldr Yield ETF | 10.13 | 10.05 | 10.13 | 1.1K | 0.01 | | 0.03 | |
| PTM | Platinum Group Metals Ltd. | 2.120 | 2.030 | 2.110 | 77.6K | 0.000 | | 0.00 | |
| PVS.PR.H | Partners Value Split Corp Pref Ser 10 | 25.20 | 25.20 | 25.20 | 1.5K | 0.00 | | 0.00 | |
| PVS.PR.J | Partners Value Split Corp Pref Series 12 | 25.21 | 25.15 | 25.15 | 5.2K | -0.06 | | 0.24 | |
| PVS.PR.K | Partners Value Split Corp Pref Ser 13 | 25.23 | 25.20 | 25.20 | 3.6K | -0.05 | | 0.20 | |
| PVS.PR.L | Partners Value Split Corp Pref Ser 14 | 25.83 | 25.83 | 25.83 | 500 | -0.09 | | 0.35 | |
| PVS.PR.M | Partners Value Split Corp Pref Ser 15 | 25.62 | 25.60 | 25.60 | 1.1K | 0.09 | | 0.35 | |
| PVS.PR.U | Partners Value Split Corp Pref Sr 16 US | 25.40 | 25.40 | 25.40 | 3.0K | -0.20 | | 0.78 | |
| PVS.PR.V | Partners Value Split Corp Pr Sr 17 USD | 25.21 | 25.20 | 25.20 | 553 | -0.22 | | 0.87 | |
| PWF.PF.A | Power Financial Corporation Pref Ser 23 | 20.75 | 20.75 | 20.75 | 2.0K | 0.03 | | 0.14 | |
| PWF.PR.A | Power Fin Ser A Pr | 14.97 | 14.90 | 14.90 | 4.4K | 0.00 | | 0.00 | |
| PWF.PR.E | Power Fin Ser D Pr | 24.81 | 24.70 | 24.70 | 4.9K | -0.02 | | 0.08 | |
| PWF.PR.F | Power Financial Corp. Pref. Series E | 23.86 | 23.82 | 23.85 | 1.9K | -0.01 | | 0.04 | |
| PWF.PR.G | Power Financial Corp Pref Series F | 25.67 | 25.52 | 25.67 | 600 | 0.09 | | 0.35 | |
| PWF.PR.H | Power Financial Corp Pref Series H | 25.33 | 25.26 | 25.26 | 800 | -0.06 | | 0.24 | |
| PWF.PR.K | Power Financial Corp Pref Series K | 22.52 | 22.42 | 22.42 | 2.6K | -0.11 | | 0.49 | |
| PWF.PR.L | Power Financial Corp Series L Pfd | 23.08 | 23.08 | 23.08 | 400 | -0.07 | | 0.30 | |
| PWF.PR.O | Power Financial Corp 5.80 Pref Series O | 25.36 | 25.35 | 25.35 | 4.1K | -0.03 | | 0.12 | |
| PWF.PR.P | Pwr Fnl Corp 4.40 Non Cumul Pref Ser P | 22.10 | 22.02 | 22.10 | 2.3K | -0.10 | | 0.45 | |
| PWF.PR.R | Power Financial Corp 5.5 Pct Pref Ser R | 24.76 | 24.62 | 24.62 | 1.7K | -0.28 | | 1.12 | |
| PWF.PR.S | Power Financial Corp Pref Series S | 22.02 | 21.72 | 21.72 | 4.1K | -0.10 | | 0.46 | |
| PWF.PR.T | Power Financial Corp 4.20 Pct Pref Ser T | 25.49 | 25.49 | 25.49 | 2.0K | -0.11 | | 0.43 | |
| PWF.PR.Z | Power Financial Corp 5.15 Pct Pref Ser V | 23.42 | 23.30 | 23.30 | 14.2K | 0.10 | | 0.43 | |
| PWI | Power Infrastructure Split Corp Cl A | 12.72 | 12.56 | 12.72 | 3.8K | 0.07 | | 0.55 | |
| PWI.PR.A | Power Infrastructure Split Corp Pr A | 10.59 | 10.59 | 10.59 | 700 | -0.01 | | 0.09 | |
| PWRS | Quanta Services CDR (Cad Hedged) | 25.30 | 25.30 | 25.30 | 214 | -0.29 | | 1.13 | |
| PXC | Invesco RAFI CAD Idx ETF | 64.70 | 64.70 | 64.70 | 175 | -0.18 | | 0.28 | |
| PXS | Invesco RAFI US Idx ETF II | 67.26 | 67.26 | 67.26 | 150 | -0.62 | | 0.91 | |
| PXS.U | Invesco RAFI US Idx ETF II USD | 48.68 | 48.68 | 48.68 | 1.0K | 1.08 | | 2.27 | |
| PXT | Parex Resources Inc | 28.88 | 27.99 | 28.20 | 568.8K | 0.02 | | 0.07 | |
| PXU.F | Invesco RAFI US Idx ETF | 84.52 | 84.37 | 84.37 | 379 | -0.65 | | 0.76 | |
| PYF | Purpose Premium Yield Fund ETF | 16.78 | 16.74 | 16.77 | 27.3K | -0.02 | | 0.12 | |
| PYF.U | Purpose Premium Yield Fund NH USD ETF | 19.23 | 19.23 | 19.23 | 200 | 0.05 | | 0.26 | |
| PYPL | Paypal CDR (Cad Hedged) | 4.470 | 4.340 | 4.450 | 131.6K | 0.090 | | 2.06 | |
| PYR | Pyrogenesis Inc | 0.2250 | 0.2050 | 0.2100 | 446.4K | 0.0100 | | 5.00 | |
| PZA | Pizza Pizza Royalty Corp | 12.80 | 12.59 | 12.69 | 148.6K | -0.11 | | 0.86 | |
| PZW | Invesco RAFI Glb Small Mid ETF | 49.27 | 49.27 | 49.27 | 200 | 1.97 | | 4.16 | |
| PZW.F | Invesco RAFI Glb Small Mid ETF Hedge | 33.20 | 33.20 | 33.20 | 100 | -0.01 | | 0.03 | |