| PAAS | Pan American Silver Corp | 78.73 | 75.38 | 78.73 | 1.95M | 2.57 | | 3.37 | |
| PABF | Purpose Actv Balanced Fund ETF | 27.10 | 27.09 | 27.10 | 37.0K | 0.10 | | 0.37 | |
| PACF | Purpose Actv Conservative Fund ETF | 25.25 | 25.25 | 25.25 | 1.0K | 0.05 | | 0.20 | |
| PAGF | Purpose Actv Growth Fund ETF | 30.26 | 30.22 | 30.26 | 15.0K | 0.13 | | 0.43 | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 33.33 | 30.12 | 33.20 | 52.5K | 2.88 | | 9.50 | |
| PAVE | Global X US Infrastr Develp Indx ETF | 28.19 | 27.87 | 27.87 | 4.2K | -0.05 | | 0.18 | |
| PAVE.U | Global X US Infrastr Develp Indx ETF USD | 20.24 | 20.24 | 20.24 | 2.0K | 0.14 | | 0.70 | |
| PAYF | Purpose Enhanced Premium Yield Fund ETF | 18.62 | 18.59 | 18.62 | 2.0K | 0.07 | | 0.38 | |
| PAYG | Brompton Global Equity Highpay ETF | 27.58 | 27.32 | 27.46 | 5.0K | -0.12 | | 0.44 | |
| PAYL | Global X Long Term Gov Bond Prem Yld ETF | 17.19 | 17.19 | 17.19 | 210 | -0.41 | | 2.33 | |
| PAYM | Global X Mid Term Govt Bond Prem Yld ETF | 18.32 | 18.32 | 18.32 | 150 | 0.03 | | 0.16 | |
| PAYS | Global X Sh Term Govmnt Bnd Prem Yld ETF | 18.73 | 18.73 | 18.73 | 9.0K | 0.03 | | 0.16 | |
| PBAL | Pimco Managed Balanced Portfolio ETF | 21.07 | 21.04 | 21.07 | 2.5K | 0.06 | | 0.29 | |
| PBD | Purpose Total Return Bond Fund ETF | 16.40 | 16.39 | 16.40 | 5.0K | 0.03 | | 0.18 | |
| PBH | Premium Brands Holdings Corp | 92.00 | 90.67 | 90.96 | 89.0K | -0.21 | | 0.23 | |
| PBH.DB.H | Premium Brands Holdings 4.20 Pct Debs | 100.3 | 100.1 | 100.1 | 38.0K | 0.0 | | 0.00 | |
| PBH.DB.I | Premium Brands Hldngs Corp 5.40 Pct Debs | 102.0 | 101.3 | 101.3 | 71.0K | -0.7 | | 0.72 | |
| PBH.DB.J | Premium Brands Holdings Corporation | 105.4 | 104.0 | 104.5 | 14.0K | 0.5 | | 0.48 | |
| PBH.DB.K | Premium Brnd Hld Crp Ser K 5.50 Pct Debs | 103.5 | 103.5 | 103.5 | 50.0K | 0.5 | | 0.49 | |
| PBH.DBK | PBH.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PBI | Purpose Best Ideas Fund ETF | 54.72 | 54.45 | 54.72 | 400 | 0.84 | | 1.56 | |
| PBI.B | Purpose Best Ideas Fund Non Hdg | 70.74 | 70.74 | 70.74 | 1.0K | 3.40 | | 5.05 | |
| PBL | Pollard Banknote Ltd | 16.25 | 16.00 | 16.18 | 5.9K | 0.04 | | 0.25 | |
| PBY.UN | Canso Credit Income Fund Units | 16.35 | 16.34 | 16.34 | 18.0K | -0.02 | | 0.12 | |
| PCON | Pimco Managed Conservative Bond Pool ETF | 17.75 | 17.74 | 17.75 | 575 | 0.09 | | 0.51 | |
| PCOR | Pimco Managed Core Bond Pool ETF | 18.30 | 18.26 | 18.30 | 4.2K | 0.06 | | 0.33 | |
| PD | Precision Drilling Corp | 125.1 | 121.9 | 123.2 | 63.3K | -0.9 | | 0.74 | |
| PDC | Invesco CDN Div Idx ETF | 47.60 | 47.29 | 47.37 | 4.3K | -0.24 | | 0.50 | |
| PDF | Purpose Core Dividend Fund ETF | 42.76 | 42.63 | 42.72 | 3.4K | 0.03 | | 0.07 | |
| PDI | Predictive Discovery Limited | 0.7600 | 0.6900 | 0.7200 | 159.6K | 0.0100 | | 1.41 | |
| PDIV | Purpose Enhanced Dividend Fund ETF | 9.610 | 9.530 | 9.580 | 45.1K | 0.000 | | 0.00 | |
| PDN | Paladin Energy Ltd | 11.35 | 11.08 | 11.20 | 68.4K | -0.01 | | 0.09 | |
| PDV | Prime Dividend Corp Cl A | 13.96 | 13.42 | 13.60 | 1.4K | 0.02 | | 0.15 | |
| PDV.PR.A | Prime Dividend Corp Pref | 10.84 | 10.84 | 10.84 | 3.0K | -0.06 | | 0.55 | |
| PEP | Pepsi CDR [Cad Hedged] | 21.68 | 21.40 | 21.54 | 5.7K | -0.28 | | 1.28 | |
| PET | Pet Valu Holdings Ltd | 18.85 | 18.53 | 18.65 | 443.1K | -0.02 | | 0.11 | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 25.13 | 24.61 | 24.83 | 820.8K | -0.27 | | 1.08 | |
| PFAA | Picton Multi Strtgy Alpha Altrn Fund ETF | 12.25 | 12.17 | 12.24 | 19.1K | 0.03 | | 0.25 | |
| PFAE | Picton Mahoney Fort Act Ext Alt Fund ETF | 28.62 | 28.47 | 28.62 | 6.5K | 0.31 | | 1.10 | |
| PFCB | Picton Mahoney Fortified Core Bond ETF | 10.60 | 10.60 | 10.60 | 1.4K | 0.06 | | 0.57 | |
| PFCO | Picton Credit Opportnts Alternt Fund ETF | 9.320 | 9.320 | 9.320 | 1.6K | 0.000 | | 0.00 | |
| PFE | Pfizer CDR [Cad Hedged] | 11.74 | 11.62 | 11.72 | 64.6K | 0.01 | | 0.09 | |
| PFIA | Picton Mahoney Fort Income Alt Fund ETF | 10.020 | 10.000 | 10.000 | 24.2K | -0.070 | | 0.70 | |
| PFIG | Picton Invest Grade Alternative Fund ETF | 9.600 | 9.590 | 9.590 | 4.6K | -0.020 | | 0.21 | |
| PFIN | Picton Income Fund ETF | 9.810 | 9.810 | 9.810 | 100 | 0.020 | | 0.20 | |
| PFL | Powershares 1 To 3 Yr Lad Float Rate ETF | 19.48 | 19.46 | 19.47 | 19.7K | 0.00 | | 0.00 | |
| PFLS | Picton Mahoney Frt Lng Shrt Alt Fund ETF | 22.30 | 22.23 | 22.30 | 1.9K | 0.11 | | 0.50 | |
| PFMN | Picton Mahoney Fort Mkt Neutral Fund ETF | 16.36 | 16.30 | 16.36 | 8.1K | 0.11 | | 0.68 | |
| PFMS | Picton Multi Strategy Alterntiv Fund ETF | 16.11 | 16.11 | 16.11 | 700 | -0.08 | | 0.49 | |
| PG | Procter & Gamble CDR [Cad Hedged] | 24.05 | 23.77 | 23.77 | 9.2K | -0.40 | | 1.65 | |
| PGI.UN | Pimco Global Inc Opportunities Fund | 7.170 | 7.120 | 7.160 | 17.9K | -0.020 | | 0.28 | |
| PGIC | Premium Global Income Split Corp | 7.730 | 7.550 | 7.600 | 2.7K | 0.050 | | 0.66 | |
| PGIC.PR.A | Premium Global Income Split Corp. | 10.90 | 10.81 | 10.90 | 3.4K | -0.20 | | 1.80 | |
| PHE | Purpose Tactical Hedged Equity Fund ETF | 40.92 | 40.92 | 40.92 | 500 | 0.03 | | 0.07 | |
| PHE.B | Purpose Tactical Hedged Equity Fund ETF | 46.44 | 46.44 | 46.44 | 100 | 0.50 | | 1.09 | |
| PHR | Purpose Real Estate Income Fund | 20.86 | 20.86 | 20.86 | 100 | -0.04 | | 0.19 | |
| PHW | Purpose Intl Enhanced Eq Income Fund ETF | 21.75 | 21.75 | 21.75 | 851 | -0.11 | | 0.50 | |
| PHX | Phx Energy Services Corp | 11.11 | 10.85 | 10.96 | 110.0K | -0.07 | | 0.63 | |
| PHYS | Sprott Physical Gold Trust CAD | 47.86 | 47.15 | 47.45 | 67.2K | 0.58 | | 1.24 | |
| PHYS.U | Sprott Physical Gold Trust USD | 34.53 | 34.23 | 34.53 | 913 | 0.47 | | 1.38 | |
| PIC.A | Premium Income Corp | 10.64 | 10.43 | 10.54 | 24.0K | 0.03 | | 0.29 | |
| PIC.PR.A | Premium Income Pr | 16.55 | 16.46 | 16.55 | 14.7K | 0.02 | | 0.12 | |
| PID | Purpose Intl Dividend Fund ETF | 32.68 | 32.54 | 32.55 | 3.5K | 0.10 | | 0.31 | |
| PIF | Polaris Infrastructure Inc | 13.21 | 12.99 | 12.99 | 28.2K | -0.16 | | 1.22 | |
| PIN | Purpose Monthly Income Fund ETF | 19.97 | 19.90 | 19.97 | 1.5K | 0.07 | | 0.35 | |
| PINC | Purpose Multi Asset Income Fund | 22.02 | 22.01 | 22.01 | 398 | -0.06 | | 0.27 | |
| PINV | Purpose Global Innovators Fund | 36.23 | 36.00 | 36.00 | 9.5K | -0.85 | | 2.31 | |
| PLDI | Pimco Low Duration Monthly Inc ETF | 18.67 | 18.60 | 18.63 | 2.7K | -0.05 | | 0.27 | |
| PLHI | Ninepoint Palantir Highshares ETF | 10.60 | 10.00 | 10.60 | 5.1K | 0.66 | | 6.64 | |
| PLTE | Harvest Palantir Enhd High Incm Shrs ETF | 18.97 | 17.58 | 18.88 | 318.6K | 1.13 | | 6.37 | |
| PLTR | Palantir CDR [Cad Hedged] | 11.96 | 11.05 | 11.89 | 1.8M | 1.01 | | 9.28 | |
| PLTU | | 29.01 | 25.31 | 28.42 | 8.2K | 0.00 | | NaN | |
| PLZ.UN | Plaza Retail REIT | 4.490 | 4.460 | 4.490 | 43.6K | 0.000 | | 0.00 | |
| PME | Sentry Select Primary Metals Corp | 5.100 | 5.100 | 5.100 | 100 | 0.020 | | 0.39 | |
| PMEI.UN | Pimco Monthly Enhanced Income Fund | 8.950 | 8.890 | 8.890 | 43.4K | -0.070 | | 0.78 | |
| PMET | Patriot Battery Metals Inc | 7.290 | 6.990 | 7.080 | 550.1K | 0.230 | | 3.36 | |
| PMIF | Pimco Monthly Income Fund | 18.06 | 18.02 | 18.06 | 198.6K | 0.01 | | 0.06 | |
| PMIF.U | Pimco Monthly Income Fund | 19.81 | 19.79 | 19.80 | 10.9K | 0.02 | | 0.10 | |
| PMM | Purpose Multi Strategy Mkt Neutral Fund | 27.70 | 27.70 | 27.70 | 100 | -0.08 | | 0.29 | |
| PMNT | Pimco Global Short Maturity Fund ETF | 18.70 | 18.70 | 18.70 | 800 | 0.00 | | 0.00 | |
| PMZ.UN | Primaris REIT | 19.71 | 19.40 | 19.64 | 595.5K | -0.02 | | 0.10 | |
| PNC.A | Postmedia Network Canada Corp Cl A | 0.8900 | 0.8900 | 0.8900 | 1.0K | -0.0500 | | 5.32 | |
| PNC.B | Postmedia Network Canada Corp Cl B | 0.9400 | 0.9400 | 0.9400 | 100 | -0.0600 | | 6.00 | |
| PNE | Pine Cliff Energy Ltd | 0.6300 | 0.6000 | 0.6300 | 239.2K | 0.0200 | | 3.28 | |
| PNP | Pinetree Capital Ltd | 9.010 | 8.850 | 8.890 | 3.7K | 0.040 | | 0.45 | |
| POU | Paramount Resources Ltd | 30.63 | 29.89 | 30.17 | 274.9K | -0.42 | | 1.37 | |
| POW | Power Corp of Canada Sv | 83.64 | 81.41 | 83.33 | 3.55M | 1.84 | | 2.26 | |
| POW.PR.A | Power Corp A Pr | 24.98 | 24.90 | 24.97 | 1.3K | 0.10 | | 0.40 | |
| POW.PR.B | Power Corp Pref Shares Series B | 24.23 | 24.01 | 24.23 | 1.6K | 0.23 | | 0.96 | |
| POW.PR.C | Power Corp of Canada 5.80% | 25.54 | 25.53 | 25.53 | 1.1K | 0.17 | | 0.67 | |
| POW.PR.D | Power Corp Non-Cum 1st Pfd Shs Ser D | 22.96 | 22.80 | 22.96 | 2.0K | 0.15 | | 0.66 | |
| POW.PR.E | Power Corp Part Pr | 76.22 | 76.22 | 76.22 | 100 | 1.00 | | 1.33 | |
| POW.PR.G | Power Corp of Canada 5.60 Pct Pref Ser G | 24.98 | 24.92 | 24.95 | 2.8K | 0.05 | | 0.20 | |
| POW.PR.H | Power Corp of Canada 5.75 Pct Pref Ser H | 25.37 | 25.35 | 25.35 | 24.7K | 0.00 | | 0.00 | |
| POW.PR.I | Power Corp of Can 5.65 Pct Pref Ser I | 25.10 | 25.05 | 25.05 | 5.1K | -0.06 | | 0.24 | |
| PPL | Pembina Pipeline Corp | 65.25 | 64.02 | 64.31 | 5.61M | -0.80 | | 1.23 | |
| PPL.PF.A | Pembina Pipeline Corp Pref Ser 21 | 26.12 | 25.92 | 25.92 | 1.7K | -0.03 | | 0.12 | |
| PPL.PF.E | Pembina Pipeline Corp Pref Series 25 | 26.17 | 26.05 | 26.12 | 308 | -0.01 | | 0.04 | |
| PPL.PR.A | Pembina Pipeline Corp Pref Class A | 25.57 | 25.35 | 25.56 | 1.8K | 0.24 | | 0.95 | |
| PPL.PR.C | Pembina Pipeline Corp Pref Ser 3 | 25.40 | 25.40 | 25.40 | 1.6K | 0.05 | | 0.20 | |
| PPL.PR.E | Pembina Pipeline Corp Pref Ser 5 | 26.26 | 26.09 | 26.26 | 4.8K | 0.16 | | 0.61 | |
| PPL.PR.G | Pembina Pipeline Corp Pref Ser 7 | 26.15 | 26.00 | 26.15 | 831 | 0.15 | | 0.58 | |
| PPL.PR.O | Pembina Pipeline Corp Pref Series 15 | 26.01 | 26.00 | 26.01 | 60.1K | 0.01 | | 0.04 | |
| PPL.PR.Q | Pembina Pipeline Corp Pref Series 17 | 26.20 | 26.10 | 26.20 | 4.9K | 0.11 | | 0.42 | |
| PPLN | Global X Pipeline Energy Service Idx ETF | 14.51 | 14.24 | 14.32 | 72.8K | -0.23 | | 1.58 | |
| PPR | Prairie Provident Resources Inc | 0.5600 | 0.5600 | 0.5600 | 542 | 0.0200 | | 3.70 | |
| PPTA | Perpetua Resources Corp | 38.26 | 36.49 | 37.26 | 117.4K | 0.48 | | 1.31 | |
| PR | Lysander Slater Pref Share Activ ETF | 10.43 | 10.35 | 10.43 | 8.0K | 0.03 | | 0.29 | |
| PRA | Purpose Diversified Real Asset Fund ETF | 39.82 | 39.70 | 39.70 | 4.8K | -0.30 | | 0.75 | |
| PREF | Quadravest Preferred Split Share ETF | 10.63 | 10.59 | 10.60 | 10.3K | -0.03 | | 0.28 | |
| PRL | Propel Holdings Inc | 22.85 | 22.21 | 22.82 | 172.7K | 0.29 | | 1.29 | |
| PRM | Big Pharma Split Corp | 13.80 | 13.80 | 13.80 | 1.1K | -0.05 | | 0.36 | |
| PRM.PR.A | Big Pharma Split Corp Pref Shares | 10.25 | 10.20 | 10.25 | 1.0K | 0.05 | | 0.49 | |
| PRN | Profound Medical Corp | 9.620 | 9.350 | 9.530 | 2.5K | -0.040 | | 0.42 | |
| PRQ | Petrus Resources Ltd | 1.770 | 1.720 | 1.730 | 47.5K | -0.020 | | 1.14 | |
| PRU | Perseus Mining Ltd | 5.230 | 5.050 | 5.190 | 26.3K | 0.150 | | 2.98 | |
| PRV.DB | Pro Real Estate Investment TR 8 Pct Debs | 104.1 | 104.1 | 104.1 | 4.0K | 0.3 | | 0.33 | |
| PRV.UN | Pro Real Estate Investment Trust | 6.900 | 6.810 | 6.870 | 7.5K | -0.040 | | 0.58 | |
| PSA | Purpose High Interest Savings ETF | 50.02 | 50.01 | 50.01 | 101.2K | 0.00 | | 0.00 | |
| PSB | Invesco 1 To 5 Yrladder Inv Grd Bd ETF | 18.08 | 18.06 | 18.08 | 9.0K | 0.03 | | 0.17 | |
| PSD | Pulse Seismic Inc | 3.230 | 3.140 | 3.180 | 46.7K | -0.010 | | 0.31 | |
| PSI | Pason Systems Inc | 14.86 | 14.11 | 14.86 | 3.1M | 0.54 | | 3.77 | |
| PSK | Prairiesky Royalty Ltd | 33.79 | 32.90 | 32.93 | 1.28M | -0.72 | | 2.14 | |
| PSLV | Sprott Physical Silver Trust CAD | 33.60 | 32.85 | 33.22 | 218.6K | -0.04 | | 0.12 | |
| PSLV.U | Sprott Physical Silver Trust USD | 24.12 | 23.91 | 24.12 | 2.4K | -0.15 | | 0.62 | |
| PSU.U | Purpose US Cash ETF | 100.1 | 100.0 | 100.1 | 11.9K | 0.0 | | 0.03 | |
| PTM | Platinum Group Metals Ltd | 2.450 | 2.340 | 2.440 | 75.8K | 0.050 | | 2.09 | |
| PVS.PR.H | Partners Value Split Corp Pref Ser 10 | 25.09 | 25.06 | 25.06 | 800 | -0.04 | | 0.16 | |
| PVS.PR.J | Partners Value Split Corp Pref Series 12 | 25.12 | 25.11 | 25.11 | 700 | -0.14 | | 0.55 | |
| PVS.PR.K | Partners Value Split Corp Pref Ser 13 | 25.11 | 25.05 | 25.11 | 300 | 0.11 | | 0.44 | |
| PVS.PR.L | Partners Value Split Corp | 25.83 | 25.83 | 25.83 | 300 | 0.22 | | 0.86 | |
| PVS.PR.M | Partners Value Split Corp Pref Ser 15 | 25.73 | 25.55 | 25.73 | 1.6K | 0.18 | | 0.70 | |
| PVS.PR.U | Partners Value Split Corp Pref Sr 16 US | 25.89 | 25.89 | 25.89 | 179 | 0.31 | | 1.21 | |
| PVS.PR.V | Partners Value Split Corp Pr Sr 17 USD | 25.15 | 25.15 | 25.15 | 1.2K | 0.08 | | 0.32 | |
| PWF.PF.A | Power Financial Corporation | 20.50 | 20.27 | 20.50 | 6.4K | 0.25 | | 1.23 | |
| PWF.PR.A | Power Fin Ser A Pr | 15.21 | 14.92 | 14.92 | 3.9K | -0.08 | | 0.53 | |
| PWF.PR.E | Power Fin Ser D Pr | 24.35 | 24.21 | 24.21 | 200 | -0.03 | | 0.12 | |
| PWF.PR.F | Power Financial Corp Pref Ser E | 23.59 | 23.30 | 23.59 | 2.0K | 0.14 | | 0.60 | |
| PWF.PR.G | Power Financial Corp 5.90% Pr Series F | 25.45 | 25.41 | 25.45 | 1.3K | 0.09 | | 0.35 | |
| PWF.PR.H | Power Financial Corp 5.75% Pr Series H | 25.11 | 25.05 | 25.11 | 1.4K | 0.08 | | 0.32 | |
| PWF.PR.K | Power Fin Corp 4.95% Ser K | 22.25 | 22.01 | 22.18 | 9.0K | 0.06 | | 0.27 | |
| PWF.PR.L | Power Financial Corp Series L Pfd | 22.85 | 22.65 | 22.85 | 1.3K | 0.15 | | 0.66 | |
| PWF.PR.O | Power Financial Corp 5.80 Pref Ser O | 25.15 | 25.15 | 25.15 | 500 | 0.09 | | 0.36 | |
| PWF.PR.P | Pwr Fnl Corp 4.40 Non Cumul Pref Ser P | 21.45 | 21.20 | 21.34 | 13.4K | -0.11 | | 0.51 | |
| PWF.PR.R | Power Financial Corp 5.5 Pct Pref Ser R | 24.29 | 24.19 | 24.29 | 300 | 0.18 | | 0.75 | |
| PWF.PR.S | Power Financial Corp Pref Ser S | 21.55 | 21.42 | 21.55 | 3.5K | 0.05 | | 0.23 | |
| PWF.PR.T | Power Financial Corp 4.20 Pct Pref Ser T | 25.72 | 25.69 | 25.69 | 900 | 0.20 | | 0.78 | |
| PWF.PR.Z | Power Financial Corp 5.15 Pct Pref Ser V | 23.00 | 22.87 | 23.00 | 1.1K | 0.16 | | 0.70 | |
| PWI | Sustainable Power Infra Split Corp Cl A | 14.30 | 13.68 | 14.19 | 35.2K | 0.29 | | 2.09 | |
| PWI.PR.A | Sustainable Power Infra Split Corp Pr A | 10.45 | 10.45 | 10.45 | 4.5K | 0.02 | | 0.19 | |
| PWRS | Quanta Services CDR (Cad Hedged) | 27.27 | 26.99 | 27.05 | 621 | -0.72 | | 2.59 | |
| PXC | Invesco FTSE RAFI CAD Idx ETF | 61.76 | 61.76 | 61.76 | 131 | -0.63 | | 1.01 | |
| PXS | Pwrshr FTSE RAFI US Fdamntl ETF II | 64.30 | 64.30 | 64.30 | 1.0K | -0.15 | | 0.23 | |
| PXS.U | Invesco RAFI US Idx ETF II USD | 46.60 | 46.60 | 46.60 | 1.0K | 0.04 | | 0.09 | |
| PXT | Parex Resources Inc | 24.15 | 23.80 | 24.05 | 884.5K | -0.31 | | 1.27 | |
| PXU.F | Invesco FTSE RAFI US Idx ETF | 81.32 | 81.32 | 81.32 | 1.2K | -0.06 | | 0.07 | |
| PYF | Purpose Premium Yield Fund ETF | 16.58 | 16.54 | 16.55 | 35.2K | 0.03 | | 0.18 | |
| PYF.B | Purpose Premium Yield Fund Non Hdg ETF | 19.48 | 19.48 | 19.48 | 939 | 0.00 | | 0.00 | |
| PYF.U | Purpose Premium Yield Fund NH USD ETF | 18.74 | 18.73 | 18.73 | 2.2K | 0.18 | | 0.97 | |
| PYPL | Paypal Canadian Depositary Receipts [Cad | 3.250 | 3.190 | 3.220 | 175.6K | 0.020 | | 0.63 | |
| PYR | Pyrogenesis Canada Inc | 0.3200 | 0.2900 | 0.2900 | 291.3K | -0.0100 | | 3.33 | |
| PZA | Pizza Pizza Royalty Corp | 12.82 | 12.70 | 12.80 | 39.6K | 0.03 | | 0.23 | |
| PZW | Invesco RAFI Glb Small Mid ETF | 46.86 | 46.73 | 46.86 | 212 | 0.13 | | 0.28 | |
| PZW.F | Invesco RAFI Glb Small Mid ETF Hedge | 32.07 | 32.07 | 32.07 | 871 | 0.15 | | 0.47 | |