List of Symbols for Toronto Stock Exchange [TSX] Starting with P

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
PAAS	Pan American Silver Corp	17.38	16.94	17.07	383,320	0.09	0.53
PAR.UN	Partners REIT Units	2.290	2.220	2.280	64,920	0.030	1.33
PATH	Counterpath Corp	2.860	2.780	2.780	925	0.080	2.96
PAY	Posera Ltd	0.1100	0.1000	0.1100	81,950	0.0100	10.00
PBD	Purpose Total Return Bond Fund ETF	18.07	18.05	18.05	200	-0.13	0.72
PBH	Premium Brands Holdings Corp	72.07	66.99	70.64	508,379	2.21	3.23
PBH.DB.E	Premium Brands Hld Corp 4.65 Pct Debs	103.0	103.0	103.0	74,000	1.5	1.48
PBH.DB.F	Premium Brands Hld Corp 4.60 Pct Debs	102.0	101.0	102.0	80,000	0.0	0.00
PBH.DB.G	Premium Brands Holdings 4.65 Pct Debs	99.49	96.99	97.50	258,000	0.00	0.00
PBI	Purpose Best Ideas Fund ETF	27.34	27.34	27.34	305	-1.10	3.87
PBI.B	Purpose Best Ideas Fund Non Hdg	30.50	30.50	30.50	1,000	0.12	0.39
PBL	Pollard Banknote Limited	24.65	23.40	23.40	7,555	-0.88	3.62
PBY.UN	Canso Credit Income Fund Units	11.88	11.80	11.88	3,003	0.05	0.42
PCD.UN	Pathfinder Income Fund	7.680	7.680	7.680	1,456	0.000	0.00
PCY	Prophecy Development Corp	0.5800	0.4900	0.5000	1,796,696	-0.0600	10.71
PD	Precision Drilling Corp	3.360	3.170	3.260	1,044,270	0.010	0.31
PDC	Powershares CDN Div ETF	25.69	25.65	25.69	15,391	0.06	0.23
PDF	Purpose Core Dividend Fund ETF	25.23	25.19	25.22	1,181	0.11	0.44
PDIV	Purpose Enhanced Dividend Fund ETF	10.14	10.10	10.14	400	0.24	2.42
PDL	North American Palladium Ltd	12.55	11.55	12.55	20,775	1.05	9.13
PDV	Prime Dividend Corp Cl A	6.350	6.180	6.180	1,300	-0.270	4.19
PDV.PR.A	Prime Dividend Corp Pref	10.080	10.000	10.000	1,000	-0.180	1.77
PEGI	Pattern Energy Group Inc	26.61	25.75	26.61	39,755	0.84	3.26
PEU	Purpose Enhanced US Equity Fund	25.50	25.50	25.50	1,000	-0.46	1.77
PEU.B	Purpose Enhanced US Equity Fd Nc Hedg	29.77	29.77	29.77	1,000	-0.40	1.33
PEY	Peyto Exploration and Dvlpmnt Corp	11.47	10.91	11.07	457,820	-0.28	2.47
PFB	Pfb Corp	9.520	8.810	9.060	6,200	-0.540	5.63
PFG	Purpose Global Financials Income ETF	9.650	9.650	9.650	500	0.360	3.88
PFH.F	Powershares HY Corp Bond Index ETF	19.29	19.29	19.29	398	0.00	0.00
PFL	Powershares 1 To 3 Yr Lad Float Rate ETF	19.93	19.93	19.93	6,912	0.00	0.00
PFT.UN	Canadian Pref Share Trust	9.510	9.320	9.320	5,700	-0.210	2.20
PG	Premier Gold Mines Ltd	1.700	1.630	1.650	267,014	0.000	0.00
PGF	Pengrowth Energy Corp	0.8200	0.7900	0.8000	390,147	-0.0100	1.23
PGI.UN	Pimco Global Inc Opportunities Fund	10.17	10.03	10.03	30,308	-0.18	1.76
PGLC	Pershing Gold Corp	1.370	1.300	1.330	3,600	-0.020	1.48
PHE	Purpose Tactical Hedged Equity Fund ETF	24.67	24.67	24.67	600	0.59	2.45
PHE.B	Purpose Tactical Hedged Equity Fund ETF	25.48	25.48	25.48	100	-0.15	0.59
PHO	Photon Control Inc	1.140	1.030	1.060	222,477	0.030	2.91
PHR	Purpose Duration Hedged Real Estate ETF	19.23	19.23	19.23	500	-0.13	0.67
PHW	Purpose Intl Tactical Hedged Equity ETF	19.02	19.00	19.00	5,899	-0.07	0.37
PHX	Phx Energy Services Corp	2.990	2.840	2.950	16,438	0.050	1.72
PHYS	Sprott Physical Gold Trust CAD	12.84	12.79	12.84	10,556	0.07	0.55
PHYS.U	Sprott Physical Gold Trust USD	9.680	9.680	9.680	188	0.090	0.94
PIC.A	Premium Income A	6.380	6.270	6.320	8,590	0.010	0.16
PIC.PR.A	Premium Income Pr	15.00	14.95	14.96	5,000	-0.04	0.27
PID	Purpose Intl Dividend Fund ETF	20.66	20.46	20.58	5,752	-0.07	0.34
PIF	Polaris Infrastructure Inc	11.04	10.86	10.88	13,405	-0.10	0.91
PIN	Purpose Monthly Income Fund ETF	18.05	18.05	18.05	880	-0.03	0.17
PINC	Purpose Multi Asset Income Fund	19.25	19.08	19.25	5,101	-0.13	0.67
PINV	Purpose Global Innovators Fund	18.54	18.41	18.54	1,500	-0.19	1.01
PKI	Parkland Fuel Corp	37.63	37.10	37.21	400,630	-0.32	0.85
PL	Pinnacle Renewable Holdings Inc	13.89	13.54	13.59	24,809	-0.01	0.07
PLC	Park Lawn Corp	21.58	21.01	21.19	36,579	0.02	0.09
PLI	Prometic Life Sciences Inc	0.4000	0.3800	0.3900	1,024,833	-0.0100	2.50
PLV	Powershares Low Vol Portfolio ETF	21.70	21.70	21.70	143	0.00	0.00
PLZ.DB.E	Plaza Retail REIT 5.10 Pct Debs	100.20	99.99	99.99	43,000	-0.01	0.01
PLZ.UN	Plaza Retail REIT	4.070	4.000	4.060	58,429	0.050	1.25
PMB.UN	Picton Mahoney Tactical Income Fund	8.030	7.950	7.960	10,599	-0.040	0.50
PME	Sentry Select Primary Metals Corp	1.740	1.710	1.710	10,700	0.000	0.00
PMIF	Pimco Monthly Income Fund	19.53	19.52	19.53	8,854	0.01	0.05
PMIF.U	Pimco Monthly Income Fund	20.03	20.03	20.03	5,500	0.03	0.15
PMM	Purpose Multi Strategy Mkt Neutral Fund	22.69	22.69	22.69	605	0.02	0.09
PMN	Promis Neurosciences Inc	0.2600	0.2500	0.2500	177,630	-0.0100	3.85
PMT	Perpetual Energy Inc	0.2700	0.2500	0.2500	31,360	0.0000	0.00
PMTS	CPI Card Group Inc	3.860	3.810	3.860	400	-0.010	0.26
PNC.A	Postmedia Network Canada Corp Cl A	1.300	1.300	1.300	1,000	0.150	13.04
PNC.B	Postmedia Network Canada Corp Cl B	1.190	1.190	1.190	500	0.010	0.85
PNE	Pine Cliff Energy Ltd	0.3200	0.2900	0.3000	30,764	-0.0100	3.23
PNP	Pinetree Capital Ltd	1.700	1.700	1.700	1,606	0.000	0.00
POM	Polymet Mining Corp	1.090	1.060	1.090	4,489	-0.010	0.91
PONY	Painted Pony Energy Ltd	2.170	2.060	2.140	312,047	-0.010	0.47
POU	Paramount Resources Ltd	8.430	7.730	8.250	480,801	0.060	0.73
POW	Power Corporation of Canada Sv	27.15	26.96	27.04	640,560	-0.08	0.29
POW.PR.A	Power Corp A Pr	24.75	24.55	24.64	2,300	-0.06	0.24
POW.PR.B	Power Corp Pref Shares Series B	23.40	23.20	23.20	1,135	-0.21	0.90
POW.PR.C	Power Corp of Canada 5.80%	25.26	24.95	24.95	5,299	-0.31	1.23
POW.PR.D	Power Corp Non-Cum 1st Pfd Shs Ser D	21.96	21.70	21.70	2,872	-0.27	1.23
POW.PR.E	Power Corp Part Pr	31.00	30.00	30.00	300	-1.25	4.00
POW.PR.F	Power Corp 1st Pr	45.75	45.75	45.75	3,000	0.55	1.22
POW.PR.G	Power Corp of Canada 5.60 Pct Pref Ser G	24.96	24.89	24.89	1,000	0.04	0.16
PPL	Pembina Pipeline Corp	45.05	44.44	44.60	829,037	0.30	0.68
PPL.DB.F	Pembina Pipeline Corp 5.75 Pct Debs F	150.0	149.6	149.6	26,000	1.6	1.05
PPL.PF.A	Pembina Pipeline Corp Pref Ser 21	23.76	23.32	23.32	20,204	-0.58	2.43
PPL.PR.A	Pembina Pipeline Corp Pref Class A	19.65	19.38	19.47	5,088	-0.17	0.87
PPL.PR.C	Pembina Pipeline Corp Pref Ser 3	20.16	19.89	19.89	4,050	-0.39	1.92
PPL.PR.E	Pembina Pipeline Corp Pref Ser 5	22.15	21.82	21.87	1,794	-0.28	1.26
PPL.PR.G	Pembina Pipeline Corp Pref Ser 7	21.65	21.27	21.33	2,460	-0.42	1.93
PPL.PR.I	Pembina Pipeline Corp Pref Ser 9	23.75	23.51	23.75	2,605	-0.14	0.59
PPL.PR.K	Pembina Pipeline Corp Pref Ser 11	25.31	25.10	25.18	6,590	-0.17	0.67
PPL.PR.M	Pembina Pipeline Corp Pref Ser 13	25.24	25.04	25.15	13,693	-0.10	0.40
PPL.PR.O	Pembina Pipeline Corp Pref Series 15	21.51	21.29	21.29	1,729	-0.36	1.66
PPL.PR.Q	Pembina Pipeline Corp Pref Series 17	22.64	22.42	22.42	321	-0.43	1.88
PPL.PR.S	Pembina Pipeline Corp Pref Series 19	24.67	24.60	24.67	2,200	0.15	0.61
PPR	Prairie Provident Resources Inc	0.3200	0.2800	0.2800	48,950	0.0000	0.00
PPR.WT	Prairie Provident Resources Inc Wts	0.0500	0.0400	0.0400	2,000	-0.0100	20.00
PPS	Powershares CDN Pref Share ETF	15.58	15.50	15.55	34,560	-0.04	0.26
PR	Lysander Slater Pref Share Activ ETF	9.900	9.750	9.790	23,483	-0.090	0.91
PRA	Purpose Diversified Real Asset Fund ETF	18.14	18.14	18.14	528	-0.20	1.09
PRF.UN	Pinebridge Inv Grade Pref Sec Fund Units	23.60	23.60	23.60	100	-0.08	0.34
PRM	Big Pharma Split Corp	13.41	13.41	13.41	100	0.01	0.07
PRM.PR.A	Big Pharma Split Corp Pref Shares	10.41	10.40	10.40	3,800	-0.08	0.76
PRN	Profound Medical Corp	0.5900	0.5700	0.5900	12,000	-0.0100	1.67
PRP	Purpose Conservative Income Fund ETF	19.98	19.98	19.98	100	0.28	1.42
PRQ	Petrus Resources Ltd	0.8300	0.7500	0.8300	43,709	0.0900	12.16
PRU	Perseus Mining Limited	0.3600	0.3500	0.3500	5,558	-0.0100	2.78
PSA	Purpose High Interest Savings ETF	50.06	50.05	50.06	3,911	0.01	0.02
PSB	Pwrshrs 1 To 5 Yr Ladder Inv Grd Bd ETF	17.75	17.72	17.75	8,500	0.04	0.23
PSD	Pulse Seismic Inc	2.150	2.150	2.150	1,900	-0.020	0.92
PSI	Pason Systems Inc	22.07	21.47	21.77	126,957	0.32	1.49
PSK	Prairiesky Royalty Ltd	18.43	17.95	18.24	450,737	0.00	0.00
PSLV	Sprott Physical Silver Trust CAD	6.770	6.700	6.770	11,053	0.030	0.45
PSLV.U	Sprott Physical Silver Trust USD	5.140	5.120	5.140	7,800	0.030	0.59
PSU.U	Purpose US Cash ETF	100.1	100.1	100.1	666	0.0	0.01
PSY	Pwrshr Glb Sharehldr Yield ETF	24.02	24.02	24.02	100	0.37	1.56
PTB	Powershares Tactical Bond ETF	18.14	18.14	18.14	200	0.04	0.22
PTG	Pivot Technology Solutions Inc	1.180	1.030	1.180	226,228	0.160	15.69
PTM	Platinum Group Metals Ltd	0.2600	0.2400	0.2500	129,483	0.0100	4.17
PTM.WT.U	Platinum Group Metals Ltd Wts	0.0300	0.0300	0.0300	100,000	0.0100	50.00
PTS	Points International Ltd	15.62	14.52	14.52	11,218	-1.14	7.28
PUD	Purpose US Dividend Fund ETF	22.38	22.25	22.38	1,400	0.05	0.22
PUD.B	Purpose US Dividend Fund ETF Nc Hedged	26.28	26.28	26.28	100	0.29	1.12
PVG	Pretium Resources Inc	10.40	10.04	10.24	482,816	0.27	2.71
PVS.PR.B	Partners Value Split Corp Pref Ser 3	25.19	25.16	25.17	3,600	-0.02	0.08
PVS.PR.D	Partners Value Split Corp Pref Ser 6	25.20	25.01	25.15	2,800	-0.08	0.32
PVS.PR.E	Partners Value Split Corp Pref Ser 7	25.80	25.70	25.80	3,600	0.10	0.39
PVS.PR.F	Partners Value Split Corp Pref Ser 8	25.05	24.85	25.00	13,100	-0.10	0.40
PWF	Power Financial Corp	28.41	28.25	28.37	332,293	0.09	0.32
PWF.PR.A	Power Fin Ser A Pr	21.10	20.74	20.75	1,400	-0.36	1.71
PWF.PR.E	Power Fin Ser D Pr	24.25	24.07	24.08	1,425	-0.17	0.70
PWF.PR.F	Power Financial Corp Pref Ser E	22.88	22.68	22.71	6,465	-0.21	0.92
PWF.PR.G	Power Financial Corp 5.90% Pr Series F	25.27	25.06	25.22	2,300	-0.14	0.55
PWF.PR.H	Power Financial Corp 5.75% Pr Series H	25.08	24.95	24.98	3,978	-0.11	0.44
PWF.PR.I	Power Financial Corp 6% Series I	25.55	25.42	25.44	3,397	-0.12	0.47
PWF.PR.K	Power Fin Corp 4.95% Ser K	21.74	21.60	21.60	18,250	-0.19	0.87
PWF.PR.L	Power Financial Corp Series L Pfd	22.42	22.00	22.00	12,704	-0.50	2.22
PWF.PR.O	Power Financial Corp 5.80 Pref Ser O	25.14	25.00	25.00	2,300	-0.20	0.79
PWF.PR.P	Pwr Fnl Corp 4.40 Non Cumul Pref Ser P	17.50	17.45	17.48	1,722	-0.13	0.74
PWF.PR.Q	Power Fin Corp 4.40 Pct Pref Ser Q	20.96	20.56	20.70	5,000	-0.17	0.81
PWF.PR.R	Power Financial Corp 5.5 Pct Pref Ser R	24.36	24.25	24.36	1,700	-0.14	0.57
PWF.PR.S	Power Financial Corp Pref Ser S	21.23	21.11	21.12	3,511	-0.01	0.05
PWF.PR.T	Power Financial Corp 4.20 Pct Pref Ser T	22.35	22.30	22.30	678	-0.13	0.58
PWF.PR.Z	Power Financial Corp 5.15 Pct Pref Ser V	22.55	22.15	22.15	7,050	-0.47	2.08
PXC	Powershr FTSE RAFI CAD ETF	25.57	25.53	25.57	1,906	0.02	0.08
PXG	Pwrshr FTSE RAFI Global Plus Fdamntl ETF	22.78	22.78	22.78	315	0.06	0.26
PXS	Pwrshr FTSE RAFI US Fdamntl ETF II	25.89	25.79	25.79	1,125	0.00	0.00
PXS.U	Pwrshr FTSE RAFI US Fdamntl ETF USD II	19.72	19.72	19.72	100	-0.42	2.09
PXT	Parex Resources Inc	17.55	17.16	17.49	451,785	0.20	1.16
PXU.F	Invesco FTSE RAFI U.S. Index ETF	38.32	38.32	38.32	200	0.00	0.00
PXX	Blackpearl Resources Inc	1.180	1.140	1.140	388,350	-0.010	0.87
PYF	Purpose Premium Yield Fund ETF	18.95	18.92	18.95	4,545	-0.01	0.05
PZA	Pizza Pizza Royalty Corp	9.530	9.310	9.370	69,226	0.020	0.21
PZC	Pwrshr FTSE RAFI CDN Sml Mid Fdamntl ETF	18.43	18.43	18.43	2,000	-0.60	3.15
PZW	Pwrshr FTSE RAFI Glb Sml Mid Fdamntl ETF	24.96	24.84	24.84	486	-0.11	0.44
PZW.F	Powershares FTSE RAFI Glb Sml Mid Fndmtl	18.52	18.52	18.52	100	-0.30	1.59

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.234.13.175
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,248	-11	0.15
DJI	25,413	124	0.49
SP500	2,736	6	0.22
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,221	8	0.69
BDI	1,200	49	4.26
HSI	30,063	-253	0.83