| PAAS | Pan American Silver Corp | 76.17 | 72.75 | 76.11 | 938.5K | 3.04 | | 4.16 | |
| PABF | Purpose Actv Balanced Fund ETF | 27.70 | 27.70 | 27.70 | 20.3K | -0.07 | | 0.25 | |
| PACF | Purpose Actv Conservative Fund ETF | 25.55 | 25.55 | 25.55 | 100 | -0.07 | | 0.27 | |
| PAGF | Purpose Actv Growth Fund ETF | 31.10 | 31.06 | 31.10 | 15.8K | -0.04 | | 0.13 | |
| PANW | Palo Alto Networks CDR (Cad Hedged) | 45.36 | 41.89 | 44.80 | 38.3K | 5.02 | | 12.62 | |
| PAVE | Global X US Infrastr Develp Indx ETF | 27.87 | 27.83 | 27.87 | 300 | -0.18 | | 0.64 | |
| PAVE.U | Global X US Infrastr Develp Indx ETF USD | 20.17 | 20.04 | 20.11 | 3.0K | 0.07 | | 0.35 | |
| PAYF | Purpose Enhanced Premium Yield Fund ETF | 19.20 | 19.06 | 19.06 | 1.7K | -0.19 | | 0.99 | |
| PAYG | Brompton Global Equity Highpay ETF | 26.79 | 26.69 | 26.75 | 10.7K | 0.01 | | 0.04 | |
| PAYI | | 23.95 | 23.95 | 23.95 | 1.8K | 0.17 | | 0.71 | |
| PAYL | Global X Long Term Gov Bond Prem Yld ETF | 16.88 | 16.88 | 16.88 | 400 | 0.16 | | 0.96 | |
| PAYM | Global X Mid Term Govt Bond Prem Yld ETF | 17.86 | 17.86 | 17.86 | 200 | 0.05 | | 0.28 | |
| PAYS | Global X Sh Term Govmnt Bnd Prem Yld ETF | 18.56 | 18.52 | 18.52 | 17.3K | 0.01 | | 0.05 | |
| PAYU | | 25.10 | 25.10 | 25.10 | 172 | 0.00 | | 0.00 | |
| PBAL | Pimco Managed Balanced Portfolio ETF | 21.37 | 21.37 | 21.37 | 800 | 0.06 | | 0.28 | |
| PBD | Purpose Total Return Bond Fund ETF | 16.29 | 16.29 | 16.29 | 400 | 0.03 | | 0.18 | |
| PBH | Premium Brands Holdings Corporation | 80.56 | 79.20 | 79.99 | 238.2K | 0.28 | | 0.35 | |
| PBH.DB.H | Premium Brands Holdings 4.20 Pct Debs | 100.2 | 100.2 | 100.2 | 17.0K | -0.1 | | 0.05 | |
| PBH.DB.I | Premium Brands Hldngs Corp 5.40 Pct Debs | 101.4 | 101.2 | 101.2 | 5.0K | 0.0 | | 0.00 | |
| PBH.DB.J | Premium Brands Hldngs Corp 5.50 Pct Debs | 102.5 | 102.4 | 102.5 | 46.0K | -0.2 | | 0.18 | |
| PBH.DB.K | Premium Brnd Hld Crp Ser K 5.50 Pct Debs | 101.3 | 100.0 | 101.0 | 175.0K | 0.1 | | 0.12 | |
| PBH.DBK | PBH.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PBI | Purpose Best Ideas Fund ETF | 56.37 | 56.22 | 56.37 | 200 | 0.54 | | 0.97 | |
| PBI.B | Purpose Best Ideas Fund Non Hdg | 74.25 | 73.96 | 74.25 | 200 | 0.52 | | 0.71 | |
| PBL | Pollard Banknote Limited | 18.24 | 17.71 | 17.71 | 3.2K | -0.34 | | 1.88 | |
| PBY | | 16.11 | 16.02 | 16.04 | 17.9K | -0.02 | | 0.12 | |
| PCA | Petro Canada | 1.220 | 1.180 | 1.200 | 58.1K | -0.010 | | 0.83 | |
| PCON | Pimco Managed Conservative Bond Pool ETF | 17.65 | 17.64 | 17.65 | 2.6K | 0.10 | | 0.57 | |
| PCOR | Pimco Managed Core Bond Pool ETF | 18.02 | 18.01 | 18.02 | 2.0K | -0.04 | | 0.22 | |
| PD | Precision Drilling Corporation | 125.4 | 119.0 | 125.3 | 48.5K | 5.3 | | 4.44 | |
| PDC | Invesco CDN Div Idx ETF | 49.30 | 49.13 | 49.30 | 1.5K | -0.32 | | 0.64 | |
| PDF | Purpose Core Dividend Fund ETF | 44.89 | 44.73 | 44.89 | 3.7K | -0.47 | | 1.04 | |
| PDI | Predictive Discovery Limited | 4.630 | 3.930 | 4.100 | 6.4K | 3.160 | | 336.17 | |
| PDIV | Purpose Enhanced Dividend Fund ETF | 9.820 | 9.720 | 9.740 | 11.2K | -0.120 | | 1.22 | |
| PDN | Paladin Energy Ltd | 12.05 | 11.91 | 12.00 | 45.7K | -0.09 | | 0.74 | |
| PDV | Prime Dividend Corp. Cl A | 17.04 | 14.97 | 15.34 | 6.6K | -0.15 | | 0.97 | |
| PDV.PR.A | Prime Dividend Corp Preferred | 10.58 | 10.52 | 10.52 | 1.5K | -0.11 | | 1.03 | |
| PEP | Pepsi CDR (Cad Hedged) | 20.90 | 20.71 | 20.76 | 14.3K | -0.32 | | 1.52 | |
| PET | Pet Valu Holdings Ltd | 18.80 | 18.50 | 18.50 | 77.1K | -0.35 | | 1.86 | |
| PEY | Peyto Exploration and Dvlpmnt Corp. | 25.25 | 24.60 | 25.22 | 767.4K | 0.27 | | 1.08 | |
| PFAA | Picton Multi Strtgy Alpha Altrn Fund ETF | 12.15 | 12.13 | 12.14 | 24.6K | 0.00 | | 0.00 | |
| PFAE | Picton Lng Sht Eqt 130 30 Altrn Fund ETF | 30.48 | 30.48 | 30.48 | 286 | -0.02 | | 0.07 | |
| PFCB | Picton Core Bond Fund ETF | 10.46 | 10.43 | 10.43 | 7.5K | -0.05 | | 0.48 | |
| PFCO | Picton Credit Opportnts Alternt Fund ETF | 9.150 | 9.150 | 9.150 | 3.3K | -0.030 | | 0.33 | |
| PFE | Pfizer CDR (Cad Hedged) | 12.56 | 12.41 | 12.46 | 47.6K | -0.14 | | 1.11 | |
| PFIA | Picton Lng Sht Income Alterntiv Fund ETF | 9.920 | 9.900 | 9.900 | 13.1K | 0.000 | | 0.00 | |
| PFIG | Picton Invest Grade Alternative Fund ETF | 9.470 | 9.470 | 9.470 | 1.4K | 0.010 | | 0.11 | |
| PFIN | Picton Income Fund ETF | 9.760 | 9.760 | 9.760 | 700 | -0.010 | | 0.10 | |
| PFL | Invesco Can Gov Floating Rate Idx ETF | 19.51 | 19.50 | 19.50 | 7.0K | 0.00 | | 0.00 | |
| PFLS | Picton Lng Short Eqty Alterntve Fund ETF | 23.06 | 23.05 | 23.05 | 9.7K | 0.04 | | 0.17 | |
| PFMN | Picton Mrkt Neutrl Eqty Altrntv Fund ETF | 16.34 | 16.29 | 16.33 | 51.7K | -0.01 | | 0.06 | |
| PFMS | Picton Multi Strategy Alterntiv Fund ETF | 16.67 | 16.66 | 16.67 | 1.8K | -0.06 | | 0.36 | |
| PFRD | Mulvihill Split Preferred Share ETF | 19.84 | 19.84 | 19.84 | 100 | -0.02 | | 0.10 | |
| PG | Procter and Gamble CDR (Cad Hedged) | 23.70 | 23.54 | 23.61 | 9.0K | -0.33 | | 1.38 | |
| PGI.UN | Pimco Global Inc Opportunities Fund | 7.200 | 7.150 | 7.150 | 27.8K | -0.010 | | 0.14 | |
| PGIC | Premium Global Income Split Fund | 7.170 | 7.100 | 7.170 | 4.3K | 0.050 | | 0.70 | |
| PGIC.PR.A | Premium Glbl Income Split Fund Pref Ser | 10.89 | 10.82 | 10.84 | 4.4K | -0.06 | | 0.55 | |
| PGRX | Purpose Global Resource Fund ETF | 11.01 | 10.91 | 11.01 | 6.3K | 0.07 | | 0.64 | |
| PHE | Purpose Tactical Hedged Equity Fund ETF | 40.79 | 40.73 | 40.73 | 8.0K | -0.08 | | 0.20 | |
| PHE.B | Purpose Tactical Hedged Equity Fund ETF | 47.46 | 47.33 | 47.33 | 200 | -0.40 | | 0.84 | |
| PHR | Purpose Real Estate Income Fund | 21.00 | 20.97 | 20.97 | 710 | 0.01 | | 0.05 | |
| PHW | Purpose Intl Enhanced Eq Income Fund ETF | 22.61 | 22.61 | 22.61 | 467 | -0.26 | | 1.14 | |
| PHX | Phx Energy Services Corp. | 12.78 | 12.39 | 12.72 | 155.5K | 0.25 | | 2.00 | |
| PHYS | Sprott Physical Gold Trust CAD | 48.58 | 48.05 | 48.51 | 52.6K | 0.11 | | 0.23 | |
| PHYS.U | Sprott Physical Gold Trust USD | 35.05 | 34.87 | 34.98 | 1.2K | -0.30 | | 0.85 | |
| PIC.A | Premium Income A | 10.000 | 9.610 | 9.840 | 37.0K | -0.130 | | 1.30 | |
| PIC.PR.A | Premium Income Pr | 16.50 | 16.45 | 16.50 | 27.2K | -0.01 | | 0.06 | |
| PID | Purpose Intl Dividend Fund | 34.54 | 34.43 | 34.43 | 850 | -0.42 | | 1.21 | |
| PIF | Polaris Renewable Energy Inc | 14.76 | 14.59 | 14.76 | 13.6K | 0.07 | | 0.48 | |
| PIN | Purpose Monthly Income Fund ETF | 20.24 | 20.24 | 20.24 | 1.1K | -0.05 | | 0.25 | |
| PINC | Purpose Multi Asset Income Fund | 22.28 | 22.15 | 22.28 | 300 | 0.03 | | 0.13 | |
| PINV | Purpose Global Innovators Fund | 34.17 | 33.90 | 33.90 | 14.2K | 1.03 | | 3.13 | |
| PLDI | Pimco Low Duration Monthly Inc ETF | 18.50 | 18.50 | 18.50 | 1.0K | 0.00 | | 0.00 | |
| PLHI | Ninepoint Palantir Highshares ETF | 11.50 | 11.24 | 11.50 | 2.4K | 0.39 | | 3.51 | |
| PLTE | Harvest Palantir Enhd High Incm Shrs ETF | 21.00 | 20.07 | 20.94 | 111.8K | 0.92 | | 4.60 | |
| PLTR | Palantir CDR (Cad Hedged) | 14.08 | 13.44 | 14.02 | 546.4K | 0.62 | | 4.63 | |
| PLTU | Savvylong 2X Pltr ETF | 34.89 | 33.77 | 34.89 | 1.0K | 2.95 | | 9.24 | |
| PLZ.UN | Plaza Retail REIT | 5.280 | 5.230 | 5.280 | 7.5K | 0.020 | | 0.38 | |
| PME | Sentry Select Primary Metals Corp. | 6.180 | 5.980 | 6.110 | 4.1K | 0.160 | | 2.69 | |
| PMEI.UN | Pimco Monthly Enhanced Income Fund | 9.080 | 9.050 | 9.080 | 12.4K | 0.010 | | 0.11 | |
| PMET | Pmet Resources Inc | 5.270 | 4.990 | 5.120 | 287.3K | -0.220 | | 4.12 | |
| PMIF | Pimco Monthly Income Fund | 17.80 | 17.75 | 17.77 | 162.7K | -0.04 | | 0.22 | |
| PMIF.U | Pimco Monthly Income Fund Cda ETF USD | 19.58 | 19.56 | 19.57 | 4.8K | 0.00 | | 0.00 | |
| PMM | Purpose Multi Strategy Mkt Neutral Fund | 28.21 | 28.09 | 28.09 | 790 | -0.17 | | 0.60 | |
| PMNT | Pimco Global Short Maturity Fund ETF | 18.64 | 18.62 | 18.63 | 17.7K | 0.01 | | 0.05 | |
| PMZ.UN | Primaris REIT Series A | 21.68 | 21.32 | 21.65 | 145.3K | 0.09 | | 0.42 | |
| PNC.A | Postmedia Network Canada Corp Cl A | 1.1300 | 0.9200 | 0.9200 | 4.1K | -0.0700 | | 7.07 | |
| PNC.B | Postmedia Network Canada Corp Cl B | 0.8600 | 0.8600 | 0.8600 | 500 | 0.0000 | | 0.00 | |
| PNE | Pine Cliff Energy Ltd | 0.5800 | 0.5600 | 0.5800 | 532.8K | 0.0300 | | 5.45 | |
| PNP | Pinetree Capital Ltd | 10.000 | 9.480 | 9.870 | 9.9K | 0.380 | | 4.00 | |
| POU | Paramount Resources Ltd. | 31.74 | 31.12 | 31.67 | 180.4K | 0.07 | | 0.22 | |
| POW | Power Corporation of Canada Sv | 92.30 | 90.98 | 92.12 | 1.87M | 0.16 | | 0.17 | |
| POW.PR.A | Power Corp A Pr | 24.98 | 24.86 | 24.88 | 1.9K | -0.03 | | 0.12 | |
| POW.PR.B | Power Corp. Preferred Shares Series B | 24.01 | 23.97 | 24.00 | 1.0K | -0.05 | | 0.21 | |
| POW.PR.C | Power Corp of Canada Pref Ser C | 25.50 | 25.45 | 25.49 | 800 | 0.05 | | 0.20 | |
| POW.PR.D | Power Corp Non-Cum 1st Pfd Shs Ser D | 22.88 | 22.74 | 22.75 | 1.2K | -0.02 | | 0.09 | |
| POW.PR.E | Power Corp Part Pr | 88.00 | 88.00 | 88.00 | 100 | 2.00 | | 2.33 | |
| POW.PR.G | Power Corp of Canada 5.60 Pct Pref Ser G | 24.90 | 24.77 | 24.77 | 1.4K | -0.07 | | 0.28 | |
| POW.PR.H | Power Corp of Canada 5.75 Pct Pref Ser H | 25.49 | 25.34 | 25.45 | 1.2K | 0.05 | | 0.20 | |
| POW.PR.I | Power Corp of Can 5.65 Pct Pref Ser I | 25.32 | 25.18 | 25.18 | 2.4K | 0.02 | | 0.08 | |
| PPL | Pembina Pipeline Corporation | 67.48 | 66.61 | 67.07 | 2.73M | -0.37 | | 0.55 | |
| PPL.PF.A | Pembina Pipeline Corp Pref Ser 21 | 25.88 | 25.79 | 25.88 | 900 | 0.10 | | 0.39 | |
| PPL.PF.E | Pembina Pipeline Corp Pref Series 25 | 26.10 | 25.96 | 26.00 | 4.1K | -0.10 | | 0.38 | |
| PPL.PR.A | Pembina Pipeline Corp Pref Class A | 25.50 | 25.34 | 25.35 | 2.6K | -0.13 | | 0.51 | |
| PPL.PR.C | Pembina Pipeline Corp Pref Ser 3 | 25.40 | 25.31 | 25.31 | 1.6K | -0.13 | | 0.51 | |
| PPL.PR.E | Pembina Pipeline Corp Pref Series 5 | 26.45 | 26.29 | 26.45 | 400 | 0.10 | | 0.38 | |
| PPL.PR.G | Pembina Pipeline Corp Pref Series 7 | 26.25 | 26.20 | 26.25 | 3.4K | 0.01 | | 0.04 | |
| PPL.PR.O | Pembina Pipeline Corp Pref Series 15 | 26.17 | 26.14 | 26.17 | 1.0K | 0.26 | | 1.00 | |
| PPL.PR.Q | Pembina Pipeline Corp Pref Series 17 | 26.48 | 26.44 | 26.48 | 1.7K | 0.13 | | 0.49 | |
| PPLN | Global X Eql Wght CAD Pipelines Idx ETF | 14.50 | 14.27 | 14.31 | 35.4K | -0.18 | | 1.24 | |
| PPR | Prairie Provident Resources Inc | 0.3500 | 0.3500 | 0.3500 | 500 | -0.0100 | | 2.78 | |
| PPTA | Perpetua Resources Corp | 36.54 | 35.68 | 36.30 | 68.7K | 0.51 | | 1.42 | |
| PR | Lysander Slater Pref Share Activ ETF | 10.45 | 10.44 | 10.44 | 1.0K | 0.02 | | 0.19 | |
| PRA | Purpose Diversified Real Asset Fund ETF | 41.53 | 41.20 | 41.50 | 10.0K | -0.08 | | 0.19 | |
| PREF | Quadravest Preferred Split Share ETF | 10.69 | 10.69 | 10.69 | 11.5K | 0.00 | | 0.00 | |
| PRL | Propel Holdings Inc | 25.19 | 24.75 | 25.08 | 87.3K | 0.30 | | 1.21 | |
| PRM | Big Pharma Split Corp | 15.98 | 15.54 | 15.98 | 1.2K | 0.03 | | 0.19 | |
| PRM.PR.A | Big Pharma Split Corp Pref Shares | 10.15 | 10.15 | 10.15 | 500 | -0.05 | | 0.49 | |
| PRN | Profound Medical Corp | 9.850 | 9.600 | 9.640 | 3.9K | -0.260 | | 2.63 | |
| PRQ | Petrus Resources Ltd | 1.810 | 1.770 | 1.790 | 55.4K | 0.000 | | 0.00 | |
| PRU | Perseus Mining Limited | 6.750 | 6.390 | 6.390 | 60.8K | -0.190 | | 2.89 | |
| PRV.DB | Pro Real Estate Investment TR 8 Pct Debs | 102.9 | 102.9 | 102.9 | 45.0K | 0.1 | | 0.12 | |
| PRV.UN | Pro Real Estate Investment Trust Units | 6.840 | 6.760 | 6.810 | 127.7K | -0.010 | | 0.15 | |
| PSA | Purpose High Interest Savings Fund | 50.01 | 50.00 | 50.00 | 124.8K | -0.09 | | 0.18 | |
| PSB | Invesco 1 To 5 Yr Ladder Inv Grd Bd ETF | 18.05 | 18.04 | 18.05 | 2.4K | 0.01 | | 0.06 | |
| PSD | Pulse Seismic Inc. | 3.010 | 2.990 | 2.990 | 29.5K | -0.020 | | 0.66 | |
| PSI | Pason Systems Inc. | 14.06 | 13.34 | 14.02 | 218.4K | 0.62 | | 4.63 | |
| PSK | Prairiesky Royalty Ltd | 37.10 | 36.47 | 36.97 | 216.6K | 0.39 | | 1.07 | |
| PSLV | Sprott Physical Silver Trust CAD | 31.89 | 30.98 | 31.76 | 225.4K | 0.52 | | 1.66 | |
| PSLV.U | Sprott Physical Silver Trust USD | 22.90 | 22.54 | 22.90 | 2.7K | 0.35 | | 1.55 | |
| PSU.U | Purpose US Cash Fund | 100.0 | 100.0 | 100.0 | 12.9K | -0.3 | | 0.26 | |
| PSY | Pwrshr Glb Sharehldr Yield ETF | 10.10 | 10.10 | 10.10 | 10.0K | 0.05 | | 0.50 | |
| PTM | Platinum Group Metals Ltd. | 2.210 | 2.080 | 2.170 | 129.1K | 0.080 | | 3.83 | |
| PVS.PR.H | Partners Value Split Corp Pref Ser 10 | 25.05 | 25.05 | 25.05 | 100 | -0.06 | | 0.24 | |
| PVS.PR.J | Partners Value Split Corp Pref Series 12 | 25.14 | 25.14 | 25.14 | 100 | 0.11 | | 0.44 | |
| PVS.PR.K | Partners Value Split Corp Pref Ser 13 | 25.24 | 25.18 | 25.18 | 700 | 0.17 | | 0.68 | |
| PVS.PR.L | Partners Value Split Corp Pref Ser 14 | 25.94 | 25.70 | 25.94 | 200 | 0.24 | | 0.93 | |
| PVS.PR.M | Partners Value Split Corp Pref Ser 15 | 25.40 | 25.32 | 25.40 | 819 | 0.05 | | 0.20 | |
| PVS.PR.U | Partners Value Split Corp Pref Sr 16 US | 25.35 | 25.25 | 25.25 | 1.0K | -0.10 | | 0.39 | |
| PVS.PR.V | Partners Value Split Corp Pr Sr 17 USD | 25.20 | 25.09 | 25.10 | 10.5K | 0.00 | | 0.00 | |
| PWF.PF.A | Power Financial Corporation Pref Ser 23 | 20.97 | 20.83 | 20.94 | 3.5K | 0.04 | | 0.19 | |
| PWF.PR.A | Power Fin Ser A Pr | 14.90 | 14.69 | 14.90 | 14.9K | 0.05 | | 0.34 | |
| PWF.PR.E | Power Fin Ser D Pr | 24.41 | 24.39 | 24.41 | 1.8K | -0.03 | | 0.12 | |
| PWF.PR.F | Power Financial Corp. Pref. Series E | 23.50 | 23.25 | 23.36 | 7.1K | -0.14 | | 0.60 | |
| PWF.PR.G | Power Financial Corp Pref Series F | 25.45 | 25.35 | 25.45 | 4.0K | 0.04 | | 0.16 | |
| PWF.PR.H | Power Financial Corp Pref Series H | 25.22 | 25.20 | 25.20 | 3.6K | 0.04 | | 0.16 | |
| PWF.PR.K | Power Financial Corp Pref Series K | 22.28 | 22.12 | 22.12 | 1.8K | 0.00 | | 0.00 | |
| PWF.PR.L | Power Financial Corp Series L Pfd | 22.83 | 22.77 | 22.79 | 700 | -0.06 | | 0.26 | |
| PWF.PR.O | Power Financial Corp 5.80 Pref Series O | 25.35 | 25.28 | 25.35 | 4.0K | 0.04 | | 0.16 | |
| PWF.PR.P | Pwr Fnl Corp 4.40 Non Cumul Pref Ser P | 22.20 | 22.20 | 22.20 | 2.3K | 0.20 | | 0.91 | |
| PWF.PR.R | Power Financial Corp 5.5 Pct Pref Ser R | 24.65 | 24.49 | 24.65 | 6.6K | 0.15 | | 0.61 | |
| PWF.PR.S | Power Financial Corp Pref Series S | 21.52 | 21.44 | 21.45 | 2.7K | -0.03 | | 0.14 | |
| PWF.PR.T | Power Financial Corp 4.20 Pct Pref Ser T | 25.30 | 25.30 | 25.30 | 560 | 0.00 | | 0.00 | |
| PWF.PR.Z | Power Financial Corp 5.15 Pct Pref Ser V | 23.01 | 23.00 | 23.00 | 5.6K | 0.00 | | 0.00 | |
| PWI | Power Infrastructure Split Corp Cl A | 12.76 | 12.67 | 12.71 | 1.9K | 0.08 | | 0.63 | |
| PWI.PR.A | Power Infrastructure Split Corp Pr A | 10.61 | 10.56 | 10.61 | 800 | 0.01 | | 0.09 | |
| PWRS | Quanta Services CDR (Cad Hedged) | 23.41 | 23.35 | 23.35 | 1.1K | 0.35 | | 1.52 | |
| PXC | Invesco RAFI CAD Idx ETF | 64.69 | 64.69 | 64.69 | 165 | -0.56 | | 0.86 | |
| PXS | Invesco RAFI US Idx ETF II | 67.51 | 67.39 | 67.51 | 800 | -0.25 | | 0.37 | |
| PXS.U | Invesco RAFI US Idx ETF II USD | 48.68 | 48.68 | 48.68 | 1.0K | 1.08 | | 2.27 | |
| PXT | Parex Resources Inc | 27.97 | 26.85 | 27.94 | 958.2K | 0.77 | | 2.83 | |
| PXU.F | Invesco RAFI US Idx ETF | 84.65 | 84.65 | 84.65 | 1.8K | -0.31 | | 0.36 | |
| PYF | Purpose Premium Yield Fund ETF | 16.74 | 16.66 | 16.67 | 126.4K | -0.03 | | 0.18 | |
| PYF.U | Purpose Premium Yield Fund NH USD ETF | 19.23 | 19.23 | 19.23 | 200 | 0.05 | | 0.26 | |
| PYPL | Paypal CDR (Cad Hedged) | 4.440 | 4.380 | 4.390 | 33.3K | -0.030 | | 0.68 | |
| PYR | Pyrogenesis Inc | 0.2225 | 0.2050 | 0.2200 | 357.1K | 0.0150 | | 7.32 | |
| PZA | Pizza Pizza Royalty Corp | 12.24 | 12.03 | 12.11 | 136.3K | -0.11 | | 0.90 | |
| PZW | Invesco RAFI Glb Small Mid ETF | 49.27 | 49.27 | 49.27 | 200 | 1.97 | | 4.16 | |