| PAAS | Pan American Silver Corp | 61.11 | 59.80 | 60.40 | 608.1K | -1.44 | | 2.33 | |
| PABF | Purpose Actv Balanced Fund ETF | 27.20 | 27.19 | 27.20 | 8.5K | -0.09 | | 0.33 | |
| PACF | Purpose Actv Conservative Fund ETF | 25.21 | 25.21 | 25.21 | 5.6K | -0.05 | | 0.20 | |
| PAGF | Purpose Actv Growth Fund ETF | 30.70 | 30.45 | 30.70 | 30.6K | -0.20 | | 0.65 | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 38.85 | 37.30 | 38.83 | 30.4K | 0.45 | | 1.17 | |
| PAVE | Global X US Infrastr Develp Indx ETF | 28.82 | 28.60 | 28.60 | 3.1K | -0.23 | | 0.80 | |
| PAVE.U | Global X US Infrastr Develp Indx ETF USD | 20.38 | 20.35 | 20.35 | 1.5K | -0.04 | | 0.20 | |
| PAYF | Purpose Enhanced Premium Yield Fund ETF | 18.68 | 18.68 | 18.68 | 236 | 0.12 | | 0.65 | |
| PAYG | Brompton Global Equity Highpay ETF | 26.74 | 26.43 | 26.46 | 21.1K | -0.32 | | 1.19 | |
| PAYL | Global X Long Term Gov Bond Prem Yld ETF | 17.25 | 17.24 | 17.24 | 342 | -0.03 | | 0.17 | |
| PAYM | Global X Mid Term Govt Bond Prem Yld ETF | 18.08 | 18.02 | 18.04 | 3.0K | -0.05 | | 0.28 | |
| PAYS | Global X Short-Term Government Bond | 18.59 | 18.58 | 18.59 | 4.6K | 0.00 | | 0.00 | |
| PBAL | Pimco Managed Balanced Portfolio ETF | 21.15 | 21.14 | 21.15 | 3.9K | -0.06 | | 0.28 | |
| PBD | Purpose Total Return Bond Fund ETF | 16.31 | 16.28 | 16.28 | 1.3K | -0.10 | | 0.61 | |
| PBH | Premium Brands Holdings Corp | 89.33 | 88.02 | 88.16 | 158.0K | -0.15 | | 0.17 | |
| PBH.DB.H | Premium Brands Holdings 4.20 Pct Debs | 100.3 | 100.2 | 100.2 | 52.0K | 0.0 | | 0.00 | |
| PBH.DB.I | Premium Brands Hldngs Corp 5.40 Pct Debs | 102.3 | 101.8 | 102.1 | 27.0K | 0.5 | | 0.44 | |
| PBH.DB.J | Premium Brands Holdings Corporation | 102.9 | 102.9 | 102.9 | 2.0K | 0.1 | | 0.13 | |
| PBH.DB.K | Premium Brnd Hld Crp Ser K 5.50 Pct Debs | 102.9 | 102.9 | 102.9 | 4.0K | 0.4 | | 0.37 | |
| PBH.DBK | PBH.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PBI | Purpose Best Ideas Fund ETF | 55.57 | 55.49 | 55.49 | 1.7K | -0.30 | | 0.54 | |
| PBI.B | Purpose Best Ideas Fund Non Hdg | 74.69 | 74.27 | 74.27 | 1.7K | -0.43 | | 0.58 | |
| PBL | Pollard Banknote Ltd | 17.78 | 17.51 | 17.73 | 13.8K | 0.15 | | 0.85 | |
| PBY.UN | Canso Credit Income Fund Units | 16.20 | 16.00 | 16.07 | 52.2K | -0.09 | | 0.56 | |
| PCA | Petro Canada | 1.250 | 1.240 | 1.250 | 278.0K | 0.000 | | 0.00 | |
| PCON | Pimco Managed Conservative Bond Pool ETF | 17.63 | 17.58 | 17.58 | 1.0K | -0.11 | | 0.62 | |
| PCOR | Pimco Managed Core Bond Pool ETF | 18.06 | 18.04 | 18.06 | 1.5K | -0.02 | | 0.11 | |
| PD | Precision Drilling Corp | 119.2 | 116.1 | 118.2 | 87.4K | 4.5 | | 3.93 | |
| PDC | Invesco CDN Div Idx ETF | 50.16 | 50.12 | 50.16 | 834 | 0.24 | | 0.48 | |
| PDF | Purpose Core Dividend Fund ETF | 44.98 | 44.80 | 44.96 | 2.6K | 0.02 | | 0.04 | |
| PDI | Predictive Discovery Limited | 0.7000 | 0.6600 | 0.6600 | 123.0K | -0.0700 | | 9.59 | |
| PDIV | Purpose Enhanced Dividend Fund ETF | 9.800 | 9.770 | 9.780 | 4.0K | 0.010 | | 0.10 | |
| PDN | Paladin Energy Ltd | 9.710 | 9.190 | 9.230 | 70.7K | -0.700 | | 7.05 | |
| PDV | Prime Dividend Corp. Cl A | 15.60 | 15.32 | 15.50 | 810 | 0.18 | | 1.17 | |
| PDV.PR.A | Prime Dividend Corp Pref | 10.86 | 10.86 | 10.86 | 300 | -0.11 | | 1.00 | |
| PEP | Pepsi CDR [Cad Hedged] | 20.80 | 20.54 | 20.58 | 29.8K | 0.15 | | 0.73 | |
| PET | Pet Valu Holdings Ltd | 18.96 | 18.66 | 18.77 | 242.7K | -0.05 | | 0.27 | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 24.30 | 23.79 | 24.22 | 924.7K | 0.52 | | 2.19 | |
| PFAA | Picton Mahoney Fortified Alpha Alt ETF | 12.28 | 12.21 | 12.21 | 5.3K | -0.06 | | 0.49 | |
| PFAE | Picton Mahoney Fort Act Ext Alt Fund ETF | 29.43 | 29.35 | 29.35 | 329 | -0.10 | | 0.34 | |
| PFCB | Picton Mahoney Fortified Core Bond ETF | 10.54 | 10.54 | 10.54 | 351 | 0.05 | | 0.48 | |
| PFCO | Picton Credit Opportnts Alternt Fund ETF | 9.230 | 9.230 | 9.230 | 140 | -0.080 | | 0.86 | |
| PFE | Pfizer CDR [Cad Hedged] | 11.04 | 10.82 | 10.98 | 95.4K | 0.16 | | 1.48 | |
| PFIA | Picton Mahoney Fort Income Alt Fund ETF | 10.020 | 10.000 | 10.000 | 17.9K | -0.030 | | 0.30 | |
| PFIG | Picton Invest Grade Alternative Fund ETF | 9.600 | 9.600 | 9.600 | 3.3K | 0.020 | | 0.21 | |
| PFIN | Picton Income Fund ETF | 9.750 | 9.710 | 9.710 | 1.8K | -0.040 | | 0.41 | |
| PFL | Powershares 1 To 3 Yr Lad Float Rate ETF | 19.48 | 19.48 | 19.48 | 2.8K | 0.00 | | 0.00 | |
| PFLS | Picton Mahoney Frt Lng Shrt Alt Fund ETF | 22.81 | 22.76 | 22.76 | 1.3K | -0.04 | | 0.18 | |
| PFMN | Picton Mahoney Fort Mkt Neutral Fund ETF | 16.60 | 16.47 | 16.48 | 22.7K | -0.08 | | 0.48 | |
| PFMS | Picton Mahoney Multi Strat Alt Fund ETF | 16.15 | 16.01 | 16.15 | 10.9K | -0.01 | | 0.06 | |
| PFRD | Mulvihill Split Preferred Share ETF | 19.77 | 19.74 | 19.77 | 5.9K | 0.07 | | 0.36 | |
| PG | Procter & Gamble CDR [Cad Hedged] | 24.63 | 24.33 | 24.46 | 7.2K | 0.21 | | 0.87 | |
| PGI.UN | Pimco Global Inc Opportunities Fund | 7.190 | 7.160 | 7.160 | 14.0K | -0.010 | | 0.14 | |
| PGIC | Premium Global Income Split Corp | 7.500 | 7.430 | 7.480 | 18.3K | -0.020 | | 0.27 | |
| PGIC.PR.A | Premium Global Income Split Corp. | 10.85 | 10.83 | 10.85 | 11.6K | 0.00 | | 0.00 | |
| PGRX | Purpose Global Resource Fund ETF | 9.610 | 9.610 | 9.610 | 315 | 0.050 | | 0.52 | |
| PHE | Purpose Tactical Hedged Equity Fund ETF | 40.89 | 40.89 | 40.89 | 100 | 0.70 | | 1.74 | |
| PHE.B | Purpose Tactical Hedged Equity Fund ETF | 47.40 | 47.40 | 47.40 | 100 | 0.69 | | 1.48 | |
| PHR | Purpose Duration Hedged Real Estate ETF | 21.69 | 21.69 | 21.69 | 100 | -0.02 | | 0.09 | |
| PHW | Purpose Intl Enhanced Eq Income Fund ETF | 22.09 | 22.09 | 22.09 | 100 | -0.16 | | 0.72 | |
| PHX | Phx Energy Services Corp | 10.96 | 10.40 | 10.84 | 111.8K | 0.50 | | 4.84 | |
| PHYS | Sprott Physical Gold Trust CAD | 43.31 | 42.53 | 42.67 | 65.4K | -1.19 | | 2.71 | |
| PHYS.U | Sprott Physical Gold Trust USD | 30.65 | 30.24 | 30.24 | 897 | -0.45 | | 1.47 | |
| PIC.A | Premium Income Corp | 11.20 | 10.99 | 10.99 | 115.0K | -0.05 | | 0.45 | |
| PIC.PR.A | Premium Income Pr | 16.34 | 16.31 | 16.34 | 99.2K | 0.02 | | 0.12 | |
| PID | Purpose Intl Dividend Fund ETF | 33.66 | 33.55 | 33.59 | 5.0K | -0.12 | | 0.36 | |
| PIF | Polaris Infrastructure Inc | 15.65 | 15.35 | 15.50 | 59.1K | -0.19 | | 1.21 | |
| PIN | Purpose Monthly Income Fund ETF | 20.11 | 20.10 | 20.11 | 200 | 0.04 | | 0.20 | |
| PINC | Purpose Multi Asset Income Fund | 22.94 | 22.90 | 22.90 | 317 | 0.08 | | 0.35 | |
| PINV | Purpose Global Innovators Fund | 34.91 | 34.91 | 34.91 | 600 | 0.83 | | 2.44 | |
| PLDI | Pimco Low Duration Monthly Inc ETF | 18.61 | 18.59 | 18.59 | 7.6K | -0.04 | | 0.21 | |
| PLHI | Ninepoint Palantir Highshares ETF | 8.660 | 8.520 | 8.630 | 2.3K | 0.170 | | 2.01 | |
| PLTE | Harvest Palantir Enhd High Incm Shrs ETF | 15.51 | 15.00 | 15.47 | 213.2K | 0.43 | | 2.86 | |
| PLTR | Palantir CDR [Cad Hedged] | 9.880 | 9.570 | 9.840 | 426.6K | 0.240 | | 2.50 | |
| PLTU | Savvylong 2X Pltr ETF | 19.12 | 18.26 | 19.12 | 939 | 0.81 | | 4.42 | |
| PLZ.UN | Plaza Retail REIT | 5.240 | 5.130 | 5.210 | 216.8K | 0.060 | | 1.17 | |
| PME | Sentry Select Primary Metals Corp | 4.710 | 4.460 | 4.490 | 4.9K | -0.170 | | 3.65 | |
| PMEI.UN | Pimco Monthly Enhanced Income Fund | 8.880 | 8.840 | 8.850 | 10.4K | 0.060 | | 0.68 | |
| PMET | Patriot Battery Metals Inc | 5.180 | 4.900 | 4.970 | 290.5K | -0.210 | | 4.05 | |
| PMIF | Pimco Monthly Income Fund | 17.96 | 17.91 | 17.93 | 165.0K | -0.02 | | 0.11 | |
| PMIF.U | Pimco Monthly Income Fund | 19.74 | 19.69 | 19.70 | 11.3K | -0.03 | | 0.15 | |
| PMM | Purpose Multi Strategy Mkt Neutral Fund | 28.20 | 28.20 | 28.20 | 400 | 0.18 | | 0.64 | |
| PMNT | Pimco Global Short Maturity Fund ETF | 18.72 | 18.70 | 18.70 | 1.5K | 0.00 | | 0.00 | |
| PMZ.UN | Primaris REIT | 22.44 | 22.06 | 22.24 | 228.4K | -0.06 | | 0.27 | |
| PNC.A | Postmedia Network Canada Corp Cl A | 0.9300 | 0.7300 | 0.8500 | 2.5K | -0.1200 | | 12.37 | |
| PNC.B | Postmedia Network Canada Corp Cl B | 0.8900 | 0.8900 | 0.8900 | 500 | -0.0500 | | 5.32 | |
| PNE | Pine Cliff Energy Ltd | 0.5800 | 0.5700 | 0.5700 | 24.0K | 0.0000 | | 0.00 | |
| PNP | Pinetree Capital Ltd | 9.410 | 9.270 | 9.370 | 2.0K | -0.180 | | 1.88 | |
| POU | Paramount Resources Ltd | 28.87 | 28.34 | 28.54 | 179.7K | 0.49 | | 1.75 | |
| POW | Power Corp of Canada Sv | 91.18 | 88.50 | 89.18 | 2.91M | -1.86 | | 2.04 | |
| POW.PR.A | Power Corp A Pr | 25.01 | 25.01 | 25.01 | 200 | -0.10 | | 0.40 | |
| POW.PR.B | Power Corp Pref Shares Series B | 24.10 | 24.10 | 24.10 | 9.8K | 0.00 | | 0.00 | |
| POW.PR.C | Power Corp of Canada 5.80% | 26.00 | 26.00 | 26.00 | 378 | 0.25 | | 0.97 | |
| POW.PR.D | Power Corp Non-Cum 1st Pfd Shs Ser D | 23.20 | 23.15 | 23.19 | 2.1K | 0.19 | | 0.83 | |
| POW.PR.G | Power Corp of Canada 5.60 Pct Pref Ser G | 25.05 | 24.95 | 24.95 | 1.3K | -0.10 | | 0.40 | |
| POW.PR.H | Power Corp of Canada 5.75 Pct Pref Ser H | 25.49 | 25.40 | 25.40 | 2.0K | 0.00 | | 0.00 | |
| POW.PR.I | Power Corp of Can 5.65 Pct Pref Ser I | 25.30 | 25.20 | 25.20 | 3.8K | 0.00 | | 0.00 | |
| PPL | Pembina Pipeline Corp | 70.36 | 68.51 | 70.26 | 2.67M | 2.99 | | 4.44 | |
| PPL.PF.A | Pembina Pipeline Corp Pref Ser 21 | 26.20 | 26.20 | 26.20 | 15.2K | -0.02 | | 0.08 | |
| PPL.PF.E | Pembina Pipeline Corp Pref Series 25 | 26.28 | 26.23 | 26.23 | 51.2K | -0.05 | | 0.19 | |
| PPL.PR.A | Pembina Pipeline Corp Pref Class A | 25.52 | 25.35 | 25.35 | 3.4K | -0.10 | | 0.39 | |
| PPL.PR.C | Pembina Pipeline Corp Pref Ser 3 | 25.69 | 25.50 | 25.50 | 1.5K | -0.02 | | 0.08 | |
| PPL.PR.E | Pembina Pipeline Corp Pref Ser 5 | 26.39 | 26.25 | 26.25 | 51.3K | 0.05 | | 0.19 | |
| PPL.PR.G | Pembina Pipeline Corp Pref Ser 7 | 26.20 | 26.20 | 26.20 | 400 | -0.03 | | 0.11 | |
| PPL.PR.O | Pembina Pipeline Corp Pref Series 15 | 26.21 | 26.21 | 26.21 | 200 | 0.15 | | 0.58 | |
| PPL.PR.Q | Pembina Pipeline Corp Pref Series 17 | 26.25 | 26.04 | 26.04 | 1.6K | -0.19 | | 0.72 | |
| PPLN | Global X Pipeline Energy Service Idx ETF | 15.16 | 15.01 | 15.12 | 64.4K | 0.32 | | 2.16 | |
| PPR | Prairie Provident Resources Inc | 0.4050 | 0.3650 | 0.3650 | 1.0K | 0.0150 | | 4.29 | |
| PPTA | Perpetua Resources Corp | 27.06 | 26.01 | 26.41 | 110.3K | -1.08 | | 3.93 | |
| PR | Lysander Slater Pref Share Activ ETF | 10.45 | 10.45 | 10.45 | 3.2K | 0.01 | | 0.10 | |
| PRA | Purpose Diversified Real Asset Fund ETF | 39.42 | 39.23 | 39.37 | 1.2K | 0.18 | | 0.46 | |
| PREF | Quadravest Preferred Split Share ETF | 10.59 | 10.56 | 10.59 | 2.4K | 0.02 | | 0.19 | |
| PRL | Propel Holdings Inc | 25.95 | 25.47 | 25.72 | 98.9K | -0.17 | | 0.66 | |
| PRM | Big Pharma Split Corp | 14.78 | 14.39 | 14.39 | 340 | -0.31 | | 2.11 | |
| PRM.PR.A | Big Pharma Split Corp Pref Shares | 10.20 | 10.18 | 10.20 | 2.9K | -0.01 | | 0.10 | |
| PRN | Profound Medical Corp | 10.24 | 9.86 | 10.16 | 12.7K | 0.11 | | 1.09 | |
| PRQ | Petrus Resources Ltd | 1.750 | 1.710 | 1.710 | 27.2K | 0.010 | | 0.59 | |
| PRU | Perseus Mining Ltd | 4.800 | 4.640 | 4.680 | 3.8K | -0.140 | | 2.90 | |
| PRV.DB | Pro Real Estate Investment TR 8 Pct Debs | 106.5 | 106.5 | 106.5 | 97.0K | 0.0 | | 0.00 | |
| PRV.UN | Pro Real Estate Investment Trust | 7.210 | 7.140 | 7.200 | 77.1K | 0.080 | | 1.12 | |
| PSA | Purpose High Interest Savings ETF | 50.06 | 50.05 | 50.05 | 71.8K | 0.00 | | 0.00 | |
| PSB | Invesco 1 To 5 Yrladder Inv Grd Bd ETF | 18.08 | 18.04 | 18.05 | 1.2K | -0.05 | | 0.28 | |
| PSD | Pulse Seismic Inc | 3.390 | 3.310 | 3.310 | 10.1K | -0.040 | | 1.19 | |
| PSI | Pason Systems Inc | 13.00 | 12.72 | 12.87 | 224.7K | 0.02 | | 0.16 | |
| PSK | Prairiesky Royalty Ltd | 33.27 | 32.68 | 33.21 | 387.3K | 0.85 | | 2.63 | |
| PSLV | Sprott Physical Silver Trust CAD | 26.56 | 26.06 | 26.24 | 61.5K | -0.88 | | 3.24 | |
| PSLV.U | Sprott Physical Silver Trust USD | 18.62 | 18.58 | 18.62 | 458 | -0.69 | | 3.57 | |
| PSU.U | Purpose US Cash ETF | 100.2 | 100.2 | 100.2 | 16.0K | 0.0 | | 0.01 | |
| PTM | Platinum Group Metals Ltd | 1.870 | 1.780 | 1.820 | 177.8K | -0.050 | | 2.67 | |
| PVS.PR.H | Partners Value Split Corp Pref Ser 10 | 25.04 | 25.01 | 25.01 | 3.6K | -0.05 | | 0.20 | |
| PVS.PR.J | Partners Value Split Corp | 25.05 | 24.99 | 25.00 | 55.8K | 0.00 | | 0.00 | |
| PVS.PR.K | Partners Value Split Corp Pref Ser 13 | 25.05 | 24.99 | 25.00 | 24.8K | -0.01 | | 0.04 | |
| PVS.PR.L | Partners Value Split Corp | 25.83 | 25.65 | 25.83 | 913 | 0.18 | | 0.70 | |
| PVS.PR.M | Partners Value Split Corp Pref Ser 15 | 25.40 | 25.25 | 25.40 | 3.9K | 0.10 | | 0.40 | |
| PVS.PR.U | Partners Value Split Corp Pref Sr 16 US | 25.37 | 25.37 | 25.37 | 263 | 0.07 | | 0.28 | |
| PVS.PR.V | Partners Value Split Corp Pr Sr 17 USD | 24.80 | 24.77 | 24.80 | 4.2K | -0.02 | | 0.08 | |
| PWF.PF.A | Power Financial Corporation | 20.65 | 20.41 | 20.41 | 4.8K | -0.21 | | 1.02 | |
| PWF.PR.A | Power Fin Ser A Pr | 14.56 | 14.56 | 14.56 | 100 | 0.06 | | 0.41 | |
| PWF.PR.E | Power Fin Ser D Pr | 24.69 | 24.60 | 24.60 | 6.4K | -0.10 | | 0.40 | |
| PWF.PR.F | Power Financial Corp Pref Ser E | 23.71 | 23.60 | 23.60 | 400 | -0.11 | | 0.46 | |
| PWF.PR.G | Power Financial Corp 5.90% Pr Series F | 25.31 | 25.31 | 25.31 | 200 | -0.15 | | 0.59 | |
| PWF.PR.H | Power Financial Corp 5.75% Pr Series H | 25.09 | 25.09 | 25.09 | 600 | -0.05 | | 0.20 | |
| PWF.PR.K | Power Fin Corp 4.95% Ser K | 22.32 | 22.18 | 22.25 | 6.5K | -0.03 | | 0.13 | |
| PWF.PR.L | Power Financial Corp Series L Pfd | 22.86 | 22.86 | 22.86 | 500 | -0.32 | | 1.38 | |
| PWF.PR.O | Power Financial Corp 5.80 Pref Ser O | 25.12 | 25.12 | 25.12 | 500 | -0.28 | | 1.10 | |
| PWF.PR.P | Pwr Fnl Corp 4.40 Non Cumul Pref Ser P | 21.30 | 21.17 | 21.30 | 38.2K | 0.03 | | 0.14 | |
| PWF.PR.R | Power Financial Corp 5.5 Pct Pref Ser R | 24.60 | 24.59 | 24.60 | 2.3K | -0.06 | | 0.24 | |
| PWF.PR.S | Power Financial Corp Pref Ser S | 21.75 | 21.54 | 21.75 | 1.3K | -0.29 | | 1.32 | |
| PWF.PR.T | Power Financial Corp 4.20 Pct Pref Ser T | 25.01 | 24.96 | 24.96 | 1.0K | -0.17 | | 0.68 | |
| PWF.PR.Z | Power Financial Corp 5.15 Pct Pref Ser V | 23.28 | 23.28 | 23.28 | 3.1K | -0.02 | | 0.09 | |
| PWI | Sustainable Power Infra Split Corp Cl A | 12.68 | 12.64 | 12.65 | 15.8K | -0.01 | | 0.08 | |
| PWI.PR.A | Sustainable Power Infra Split Corp Pr A | 10.57 | 10.52 | 10.57 | 2.4K | 0.02 | | 0.19 | |
| PWRS | Quanta Services CDR (Cad Hedged) | 24.75 | 24.47 | 24.60 | 5.4K | -0.46 | | 1.84 | |
| PXC | Invesco FTSE RAFI CAD Idx ETF | 63.90 | 63.75 | 63.77 | 9.8K | 0.50 | | 0.79 | |
| PXS | Pwrshr FTSE RAFI US Fdamntl ETF II | 67.08 | 67.00 | 67.00 | 1.5K | 0.15 | | 0.22 | |
| PXS.U | Invesco FTSE RAFI U.S. Index ETF II | 47.28 | 47.22 | 47.22 | 1.1K | 0.59 | | 1.27 | |
| PXT | Parex Resources Inc | 23.39 | 22.63 | 23.17 | 554.5K | 0.87 | | 3.90 | |
| PXU.F | Invesco FTSE RAFI US Idx ETF | 82.62 | 82.27 | 82.49 | 4.7K | 0.14 | | 0.17 | |
| PYF | Purpose Premium Yield Fund ETF | 16.68 | 16.66 | 16.66 | 6.3K | 0.01 | | 0.06 | |
| PYF.U | Purpose Premium Yield Fund NH USD ETF | 18.90 | 18.90 | 18.90 | 300 | 0.15 | | 0.80 | |
| PYPL | Paypal Canadian Depositary Receipts [Cad | 3.460 | 3.320 | 3.410 | 190.1K | 0.090 | | 2.71 | |
| PYR | Pyrogenesis Canada Inc | 0.2150 | 0.2000 | 0.2000 | 137.2K | -0.0150 | | 6.98 | |
| PZA | Pizza Pizza Royalty Corp | 13.18 | 13.02 | 13.07 | 44.4K | -0.11 | | 0.83 | |
| PZW | Invesco RAFI Glb Small Mid ETF | 48.21 | 48.21 | 48.21 | 183 | 0.53 | | 1.11 | |
| PZW.F | Invesco FTSE RAFI Glb Small Mid Hedge | 33.40 | 33.40 | 33.40 | 800 | -0.19 | | 0.57 | |