| PAAS | Pan American Silver Corp | 56.38 | 54.69 | 55.68 | 719.7K | 0.48 | | 0.87 | |
| PABF | Purpose Actv Balanced Fund ETF | 25.78 | 25.71 | 25.77 | 18.3K | 0.15 | | 0.59 | |
| PACF | Purpose Actv Conservative Fund ETF | 24.69 | 24.67 | 24.69 | 300 | 0.15 | | 0.61 | |
| PAGF | Purpose Actv Growth Fund ETF | 27.96 | 27.92 | 27.93 | 11.5K | 0.21 | | 0.76 | |
| PAYF | Purpose Enhanced Premium Yield Fund ETF | 18.90 | 18.83 | 18.90 | 901 | 0.11 | | 0.59 | |
| PAYL | Global X Long Term Gov Bond Prem Yld ETF | 18.42 | 18.42 | 18.42 | 102 | -0.22 | | 1.18 | |
| PAYM | Global X Mid Term Govt Bond Prem Yld ETF | 18.92 | 18.92 | 18.92 | 100 | 0.00 | | 0.00 | |
| PAYS | Global X Short-Term Government Bond | 19.16 | 19.16 | 19.16 | 302 | 0.04 | | 0.21 | |
| PBD | Purpose Total Return Bond Fund ETF | 16.65 | 16.65 | 16.65 | 100 | 0.05 | | 0.30 | |
| PBH | Premium Brands Holdings Corp | 94.90 | 90.65 | 94.81 | 298.4K | 4.34 | | 4.80 | |
| PBH.DB.H | Premium Brands Holdings 4.20 Pct Debs | 101.0 | 100.2 | 100.2 | 85.0K | -0.3 | | 0.30 | |
| PBH.DB.I | Premium Brands Hldngs Corp 5.40 Pct Debs | 102.0 | 101.5 | 102.0 | 52.0K | 0.5 | | 0.46 | |
| PBH.DB.J | Premium Brands Holdings Corporation | 105.5 | 105.0 | 105.5 | 259.0K | 0.4 | | 0.38 | |
| PBI | Purpose Best Ideas Fund ETF | 51.03 | 51.02 | 51.02 | 1.9K | 1.01 | | 2.02 | |
| PBI.B | Purpose Best Ideas Fund Non Hdg | 66.57 | 66.28 | 66.45 | 400 | -0.47 | | 0.70 | |
| PBL | Pollard Banknote Ltd | 19.65 | 19.20 | 19.38 | 3.5K | 0.13 | | 0.68 | |
| PBY.UN | Canso Credit Income Fund Units | 15.92 | 15.91 | 15.91 | 2.2K | 0.01 | | 0.06 | |
| PCON | Pimco Managed Conservative Bond Pool ETF | 18.30 | 18.28 | 18.29 | 2.7K | 0.05 | | 0.27 | |
| PCOR | Pimco Managed Core Bond Pool ETF | 18.73 | 18.69 | 18.72 | 4.6K | 0.06 | | 0.32 | |
| PD | Precision Drilling Corp | 84.34 | 80.45 | 83.66 | 69.1K | 1.73 | | 2.11 | |
| PDC | Invesco CDN Div Idx ETF | 40.28 | 39.94 | 40.25 | 4.5K | 0.28 | | 0.70 | |
| PDF | Purpose Core Dividend Fund ETF | 38.01 | 37.96 | 38.01 | 6.6K | 0.35 | | 0.93 | |
| PDIV | Purpose Enhanced Dividend Fund ETF | 9.520 | 9.480 | 9.520 | 24.8K | 0.050 | | 0.53 | |
| PDN | Paladin Energy Ltd | 7.330 | 6.950 | 7.280 | 149.1K | 0.280 | | 4.00 | |
| PDV | Prime Dividend Corp Cl A | 10.95 | 10.93 | 10.93 | 325 | 0.29 | | 2.73 | |
| PDV.PR.A | Prime Dividend Corp Pref | 10.81 | 10.81 | 10.81 | 2.0K | -0.27 | | 2.44 | |
| PET | Pet Valu Holdings Ltd | 29.18 | 28.56 | 29.05 | 317.4K | 0.51 | | 1.79 | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 22.07 | 21.48 | 21.97 | 1.06M | -0.29 | | 1.30 | |
| PFAA | Picton Mahoney Fortified Alpha Alt ETF | 12.29 | 12.29 | 12.29 | 2.3K | 0.04 | | 0.33 | |
| PFAE | Picton Mahoney Fort Act Ext Alt Fund ETF | 25.51 | 25.39 | 25.51 | 8.8K | 0.52 | | 2.08 | |
| PFCB | Picton Mahoney Fortified Core Bond ETF | 10.80 | 10.77 | 10.80 | 12.1K | 0.01 | | 0.09 | |
| PFCO | Picton Credit Opportnts Alternt Fund ETF | 9.670 | 9.670 | 9.670 | 1.6K | 0.010 | | 0.10 | |
| PFH.F | Invesco HY Corp Bond Index ETF | 18.02 | 18.00 | 18.02 | 800 | 0.03 | | 0.17 | |
| PFIA | Picton Mahoney Fort Income Alt Fund ETF | 10.22 | 10.20 | 10.21 | 37.9K | 0.00 | | 0.00 | |
| PFIG | Picton Mahoney Fort Inv Grd Alt Fund ETF | 9.870 | 9.870 | 9.870 | 525 | 0.000 | | 0.00 | |
| PFIN | Picton Income Fund ETF | 9.980 | 9.980 | 9.980 | 3.0K | 0.050 | | 0.50 | |
| PFL | Powershares 1 To 3 Yr Lad Float Rate ETF | 19.52 | 19.50 | 19.51 | 8.8K | 0.01 | | 0.05 | |
| PFLS | Picton Mahoney Frt Lng Shrt Alt Fund ETF | 20.75 | 20.67 | 20.75 | 13.2K | 0.29 | | 1.42 | |
| PFMN | Picton Mahoney Fort Mkt Neutral Fund ETF | 16.15 | 16.09 | 16.12 | 35.5K | 0.04 | | 0.25 | |
| PFMS | Picton Mahoney Multi Strat Alt Fund ETF | 14.87 | 14.87 | 14.87 | 100 | 0.14 | | 0.95 | |
| PGI.UN | Pimco Global Inc Opportunities Fund | 7.440 | 7.400 | 7.420 | 55.2K | 0.010 | | 0.13 | |
| PGIC | Premium Global Income Split Corp | 6.190 | 6.100 | 6.100 | 58.3K | -0.050 | | 0.81 | |
| PGIC.PR.A | Premium Global Income Split Corp. | 10.46 | 10.32 | 10.38 | 26.0K | 0.00 | | 0.00 | |
| PHE | Purpose Tactical Hedged Equity Fund ETF | 39.87 | 39.87 | 39.87 | 140 | -0.06 | | 0.15 | |
| PHE.B | Purpose Tactical Hedged Equity Fund ETF | 45.53 | 45.41 | 45.50 | 5.2K | 0.28 | | 0.62 | |
| PHR | Purpose Duration Hedged Real Estate ETF | 19.40 | 19.29 | 19.29 | 2.6K | -0.19 | | 0.98 | |
| PHX | Phx Energy Services Corp | 7.250 | 7.090 | 7.230 | 113.1K | 0.030 | | 0.42 | |
| PHYS | Sprott Physical Gold Trust CAD | 44.82 | 44.42 | 44.59 | 129.9K | 0.03 | | 0.07 | |
| PHYS.U | Sprott Physical Gold Trust USD | 31.76 | 31.45 | 31.62 | 6.4K | 0.16 | | 0.51 | |
| PIC.A | Premium Income A | 8.240 | 8.110 | 8.240 | 63.2K | 0.140 | | 1.73 | |
| PIC.PR.A | Premium Income Pr | 16.20 | 16.16 | 16.18 | 4.2K | 0.04 | | 0.25 | |
| PID | Purpose Intl Dividend Fund ETF | 29.45 | 29.26 | 29.45 | 8.6K | 0.39 | | 1.34 | |
| PIF | Polaris Infrastructure Inc | 11.90 | 11.63 | 11.70 | 46.3K | 0.05 | | 0.43 | |
| PIN | Purpose Monthly Income Fund ETF | 18.94 | 18.94 | 18.94 | 100 | 0.19 | | 1.01 | |
| PINC | Purpose Multi Asset Income Fund | 19.79 | 19.79 | 19.79 | 208 | 0.06 | | 0.30 | |
| PINV | Purpose Global Innovators Fund | 23.08 | 23.08 | 23.08 | 300 | -3.35 | | 12.67 | |
| PKI | Parkland Fuel Corp | 40.29 | 39.27 | 39.84 | 1.33M | -0.14 | | 0.35 | |
| PLDI | Pimco Low Duration Monthly Inc ETF | 18.85 | 18.85 | 18.85 | 2.5K | 0.07 | | 0.37 | |
| PLTE | Harvest Palantir Enhd High Incm Shrs ETF | 24.91 | 23.58 | 24.80 | 84.2K | 0.27 | | 1.10 | |
| PLV | Invesco Low Vol Portfolio ETF | 27.13 | 27.12 | 27.13 | 1.2K | 0.16 | | 0.59 | |
| PLZ.UN | Plaza Retail REIT | 4.200 | 4.120 | 4.180 | 423.5K | 0.060 | | 1.46 | |
| PME | Sentry Select Primary Metals Corp | 4.100 | 4.060 | 4.090 | 2.0K | 0.070 | | 1.74 | |
| PMEI.UN | Pimco Monthly Enhanced Income Fund | 9.070 | 8.960 | 8.960 | 27.3K | -0.120 | | 1.32 | |
| PMET | Patriot Battery Metals Inc | 4.910 | 4.540 | 4.900 | 437.5K | 0.350 | | 7.69 | |
| PMIF | Pimco Monthly Income Fund | 18.45 | 18.43 | 18.45 | 127.1K | 0.03 | | 0.16 | |
| PMIF.U | Pimco Monthly Income Fund | 20.06 | 20.02 | 20.06 | 4.6K | 0.06 | | 0.30 | |
| PMM | Purpose Multi Strategy Mkt Neutral Fund | 27.12 | 27.06 | 27.06 | 1.2K | 0.09 | | 0.33 | |
| PMNT | Pimco Global Short Maturity Fund ETF | 18.85 | 18.84 | 18.85 | 1.3K | 0.01 | | 0.05 | |
| PMZ.UN | Primaris REIT | 15.33 | 15.15 | 15.21 | 213.7K | 0.08 | | 0.53 | |
| PNC.A | Postmedia Network Canada Corp Cl A | 1.010 | 1.010 | 1.010 | 458 | 0.000 | | 0.00 | |
| PNC.B | Postmedia Network Canada Corp Cl B | 1.0000 | 1.0000 | 1.0000 | 1.2K | 0.0000 | | 0.00 | |
| PNE | Pine Cliff Energy Ltd | 0.8800 | 0.8500 | 0.8700 | 250.6K | 0.0000 | | 0.00 | |
| PNP | Pinetree Capital Ltd | 11.95 | 11.42 | 11.61 | 7.8K | -0.34 | | 2.85 | |
| POU | Paramount Resources Ltd | 24.22 | 23.46 | 23.81 | 187.6K | -0.48 | | 1.98 | |
| POW | Power Corp of Canada Sv | 72.49 | 70.94 | 72.03 | 1.94M | 1.28 | | 1.81 | |
| POW.PR.A | Power Corp A Pr | 25.15 | 24.85 | 25.07 | 3.0K | -0.06 | | 0.24 | |
| POW.PR.B | Power Corp Pref Shares Series B | 24.30 | 24.14 | 24.29 | 2.7K | 0.08 | | 0.33 | |
| POW.PR.C | Power Corp of Canada 5.80% | 25.66 | 25.51 | 25.66 | 200 | -0.15 | | 0.58 | |
| POW.PR.D | Power Corp Non-Cum 1st Pfd Shs Ser D | 22.97 | 22.91 | 22.91 | 1.5K | 0.04 | | 0.17 | |
| POW.PR.E | Power Corp Part Pr | 65.67 | 65.67 | 65.67 | 100 | 0.78 | | 1.20 | |
| POW.PR.G | Power Corp of Canada 5.60 Pct Pref Ser G | 25.01 | 24.84 | 25.00 | 6.9K | -0.05 | | 0.20 | |
| POW.PR.H | Power Corp of Canada 5.75 Pct Pref Ser H | 25.45 | 25.39 | 25.44 | 15.2K | -0.01 | | 0.04 | |
| POW.PR.I | | 25.05 | 24.96 | 25.00 | 162.3K | 0.00 | | NaN | |
| PPL | Pembina Pipeline Corp | 53.88 | 52.91 | 53.61 | 4.86M | 0.20 | | 0.37 | |
| PPL.PF.A | Pembina Pipeline Corp Pref Ser 21 | 25.81 | 25.61 | 25.61 | 4.0K | 0.00 | | 0.00 | |
| PPL.PF.E | Pembina Pipeline Corp Pref Series 25 | 25.80 | 25.75 | 25.75 | 2.7K | -0.14 | | 0.54 | |
| PPL.PR.A | Pembina Pipeline Corp Pref Class A | 24.38 | 24.11 | 24.38 | 7.3K | 0.18 | | 0.74 | |
| PPL.PR.C | Pembina Pipeline Corp Pref Ser 3 | 24.24 | 24.24 | 24.24 | 600 | 0.00 | | 0.00 | |
| PPL.PR.E | Pembina Pipeline Corp Pref Ser 5 | 25.60 | 25.45 | 25.54 | 8.0K | 0.04 | | 0.16 | |
| PPL.PR.G | Pembina Pipeline Corp Pref Ser 7 | 24.85 | 24.77 | 24.85 | 1.1K | 0.03 | | 0.12 | |
| PPL.PR.I | Pembina Pipeline Corp Pref Ser 9 | 24.99 | 24.99 | 24.99 | 389.5K | 0.00 | | 0.00 | |
| PPL.PR.O | Pembina Pipeline Corp Pref Series 15 | 24.75 | 24.70 | 24.75 | 200 | -0.04 | | 0.16 | |
| PPL.PR.Q | Pembina Pipeline Corp Pref Series 17 | 25.34 | 25.25 | 25.34 | 3.6K | 0.00 | | 0.00 | |
| PPLN | Global X Pipeline Energy Service Idx ETF | 11.80 | 11.67 | 11.76 | 24.5K | 0.01 | | 0.09 | |
| PPR | Prairie Provident Resources Inc | 0.0250 | 0.0200 | 0.0250 | 184.6K | 0.0000 | | 0.00 | |
| PPTA | Perpetua Resources Corp | 34.18 | 32.82 | 33.86 | 269.2K | 0.35 | | 1.04 | |
| PR | Lysander Slater Pref Share Activ ETF | 10.28 | 10.26 | 10.28 | 200 | 0.00 | | 0.00 | |
| PRA | Purpose Diversified Real Asset Fund ETF | 32.27 | 32.15 | 32.27 | 5.5K | 0.05 | | 0.16 | |
| PRB | Probe Gold Inc | 3.650 | 3.620 | 3.620 | 628.5K | 0.000 | | 0.00 | |
| PREF | Quadravest Preferred Split Share ETF | 10.60 | 10.57 | 10.57 | 4.9K | 0.02 | | 0.19 | |
| PRL | Propel Holdings Inc | 22.84 | 21.71 | 22.75 | 250.6K | 0.97 | | 4.45 | |
| PRM | Big Pharma Split Corp | 13.85 | 13.37 | 13.85 | 2.4K | 0.15 | | 1.09 | |
| PRM.PR.A | Big Pharma Split Corp Pref Shares | 10.080 | 9.950 | 9.950 | 7.4K | -0.240 | | 2.36 | |
| PRN | Profound Medical Corp | 9.270 | 8.410 | 9.090 | 23.0K | 0.550 | | 6.44 | |
| PRP | Purpose Conservative Income Fund | 19.87 | 19.87 | 19.87 | 100 | 0.00 | | 0.00 | |
| PRQ | Petrus Resources Ltd | 1.790 | 1.750 | 1.770 | 23.5K | -0.010 | | 0.56 | |
| PRU | Perseus Mining Ltd | 4.940 | 4.870 | 4.940 | 40.8K | 0.010 | | 0.20 | |
| PRV.DB | Pro Real Estate Investment TR 8 Pct Debs | 108.4 | 108.4 | 108.4 | 10.0K | 3.2 | | 3.04 | |
| PRV.UN | Pro Real Estate Investment Trust | 6.200 | 6.130 | 6.170 | 44.7K | 0.010 | | 0.16 | |
| PSA | Purpose High Interest Savings ETF | 50.09 | 50.08 | 50.09 | 108.0K | 0.01 | | 0.02 | |
| PSB | Invesco 1 To 5 Yrladder Inv Grd Bd ETF | 18.27 | 18.24 | 18.24 | 5.1K | -0.01 | | 0.05 | |
| PSD | Pulse Seismic Inc | 2.840 | 2.740 | 2.770 | 23.4K | -0.070 | | 2.46 | |
| PSI | Pason Systems Inc | 11.91 | 11.61 | 11.89 | 289.4K | 0.09 | | 0.76 | |
| PSK | Prairiesky Royalty Ltd | 26.65 | 26.23 | 26.30 | 293.7K | -0.38 | | 1.42 | |
| PSLV | Sprott Physical Silver Trust CAD | 24.11 | 23.71 | 24.05 | 422.3K | 0.06 | | 0.25 | |
| PSLV.U | Sprott Physical Silver Trust USD | 17.03 | 16.93 | 17.03 | 5.5K | 0.26 | | 1.55 | |
| PSU.U | Purpose US Cash ETF | 100.3 | 100.3 | 100.3 | 18.9K | 0.0 | | 0.00 | |
| PTM | Platinum Group Metals Ltd | 2.940 | 2.770 | 2.940 | 100.2K | 0.160 | | 5.76 | |
| PVS.PR.H | Partners Value Split Corp Pref Ser 10 | 25.08 | 25.05 | 25.08 | 3.7K | 0.01 | | 0.04 | |
| PVS.PR.J | Partners Value Split Corp | 25.02 | 24.89 | 25.02 | 5.9K | 0.02 | | 0.08 | |
| PVS.PR.K | Partners Value Split Corp Pref Ser 13 | 25.35 | 25.16 | 25.35 | 1.0K | 0.16 | | 0.64 | |
| PVS.PR.L | Partners Value Split Corp | 26.10 | 26.10 | 26.10 | 100 | 0.33 | | 1.28 | |
| PVS.PR.M | Partners Value Split Corp Pref Ser 15 | 25.50 | 25.38 | 25.50 | 3.9K | 0.10 | | 0.39 | |
| PVS.PR.U | Partners Value Split Corp Pref Sr 16 US | 24.95 | 24.71 | 24.95 | 2.8K | 0.05 | | 0.20 | |
| PVS.PR.V | | 24.42 | 24.42 | 24.42 | 1.0K | 0.09 | | 0.37 | |
| PWF.PF.A | Power Financial Corporation | 20.63 | 20.41 | 20.63 | 2.4K | -0.12 | | 0.58 | |
| PWF.PR.A | Power Fin Ser A Pr | 13.90 | 13.80 | 13.80 | 1.7K | 0.09 | | 0.66 | |
| PWF.PR.E | Power Fin Ser D Pr | 24.43 | 24.43 | 24.43 | 200 | -0.13 | | 0.53 | |
| PWF.PR.F | Power Financial Corp Pref Ser E | 23.89 | 23.75 | 23.88 | 500 | 0.15 | | 0.63 | |
| PWF.PR.G | Power Financial Corp 5.90% Pr Series F | 25.74 | 25.53 | 25.74 | 2.4K | 0.05 | | 0.19 | |
| PWF.PR.H | Power Financial Corp 5.75% Pr Series H | 25.40 | 25.19 | 25.35 | 1.8K | -0.09 | | 0.35 | |
| PWF.PR.K | Power Fin Corp 4.95% Ser K | 22.58 | 22.52 | 22.58 | 200 | 0.02 | | 0.09 | |
| PWF.PR.L | Power Financial Corp Series L Pfd | 23.24 | 23.00 | 23.11 | 3.8K | 0.02 | | 0.09 | |
| PWF.PR.O | Power Financial Corp 5.80 Pref Ser O | 25.48 | 25.30 | 25.48 | 1.6K | 0.01 | | 0.04 | |
| PWF.PR.P | Pwr Fnl Corp 4.40 Non Cumul Pref Ser P | 18.40 | 18.20 | 18.20 | 10.9K | -0.25 | | 1.36 | |
| PWF.PR.Q | Power Fin Corp 4.40 Pct Pref Ser Q | 18.35 | 18.35 | 18.35 | 500 | -0.06 | | 0.33 | |
| PWF.PR.R | Power Financial Corp 5.5 Pct Pref Ser R | 24.55 | 24.47 | 24.55 | 1.0K | -0.04 | | 0.16 | |
| PWF.PR.S | Power Financial Corp Pref Ser S | 22.01 | 21.91 | 21.99 | 1.7K | 0.01 | | 0.05 | |
| PWF.PR.T | Power Financial Corp 4.20 Pct Pref Ser T | 24.98 | 24.80 | 24.90 | 1.1K | 0.11 | | 0.44 | |
| PWF.PR.Z | Power Financial Corp 5.15 Pct Pref Ser V | 23.35 | 23.34 | 23.35 | 1.0K | -0.04 | | 0.17 | |
| PWI | Sustainable Power Infra Split Corp Cl A | 10.20 | 9.92 | 10.20 | 5.1K | 0.18 | | 1.80 | |
| PWI.PR.A | Sustainable Power Infra Split Corp Pr A | 10.18 | 10.18 | 10.18 | 6.2K | -0.09 | | 0.88 | |
| PXC | Invesco FTSE RAFI CAD Idx ETF | 52.44 | 52.20 | 52.39 | 12.2K | 0.76 | | 1.47 | |
| PXS | Pwrshr FTSE RAFI US Fdamntl ETF II | 56.74 | 55.89 | 56.74 | 282 | 1.68 | | 3.05 | |
| PXT | Parex Resources Inc | 18.71 | 17.81 | 17.92 | 681.6K | -0.85 | | 4.53 | |
| PXU.F | Invesco FTSE RAFI US Idx ETF | 69.63 | 69.63 | 69.63 | 122 | 0.24 | | 0.35 | |
| PYF | Purpose Premium Yield Fund ETF | 16.97 | 16.95 | 16.96 | 20.8K | 0.04 | | 0.24 | |
| PYF.B | Purpose Premium Yield Fund Non Hdg ETF | 20.25 | 20.21 | 20.21 | 200 | -0.25 | | 1.22 | |
| PYF.U | Purpose Premium Yield Fund NH USD ETF | 18.77 | 18.77 | 18.77 | 308 | 0.02 | | 0.11 | |
| PYR | Pyrogenesis Canada Inc | 0.2000 | 0.1850 | 0.1850 | 98.4K | -0.0150 | | 7.50 | |
| PZA | Pizza Pizza Royalty Corp | 15.07 | 14.94 | 15.05 | 24.1K | 0.10 | | 0.67 | |
| PZW | Pwrshr FTSE RAFI Glb Sml Mid Fdamntl ETF | 40.73 | 40.73 | 40.73 | 340 | 0.80 | | 2.00 | |
| PZW.F | Invesco FTSE RAFI Glb Small Mid Hedge | 28.21 | 28.21 | 28.21 | 100 | 0.26 | | 0.93 | |
| PZW.U | Invesco FTSE RAFI Glb Small Mid USD | 28.19 | 28.19 | 28.19 | 100 | -0.46 | | 1.61 | |