| PAAS | Pan American Silver Corp | 72.22 | 69.05 | 69.55 | 977.3K | -2.42 | | 3.36 | |
| PABF | Purpose Actv Balanced Fund ETF | 27.46 | 27.41 | 27.46 | 691.7K | -0.07 | | 0.25 | |
| PACF | Purpose Actv Conservative Fund ETF | 25.44 | 25.33 | 25.33 | 14.8K | -0.08 | | 0.31 | |
| PAGF | Purpose Actv Growth Fund ETF | 30.77 | 30.74 | 30.74 | 23.8K | -0.13 | | 0.42 | |
| PANW | Palo Alto Networks CDR (Cad Hedged) | 43.92 | 41.86 | 42.42 | 92.6K | -2.38 | | 5.31 | |
| PAVE | Global X US Infrastr Develp Indx ETF | 27.00 | 27.00 | 27.00 | 563 | -0.24 | | 0.88 | |
| PAVE.U | Global X US Infrastr Develp Indx ETF USD | 19.72 | 19.72 | 19.72 | 500 | -0.20 | | 1.00 | |
| PAYF | Purpose Enhanced Premium Yield Fund ETF | 19.01 | 19.01 | 19.01 | 927 | -0.08 | | 0.42 | |
| PAYG | Brompton Global Equity Highpay ETF | 26.26 | 26.19 | 26.19 | 5.1K | -0.18 | | 0.68 | |
| PAYI | | 23.52 | 23.45 | 23.45 | 2.0K | -0.05 | | 0.21 | |
| PAYL | Global X Long Term Gov Bond Prem Yld ETF | 16.64 | 16.64 | 16.64 | 100 | -0.24 | | 1.42 | |
| PAYM | Global X Mid Term Govt Bond Prem Yld ETF | 17.69 | 17.65 | 17.65 | 4.2K | -0.07 | | 0.40 | |
| PAYS | Global X Sh Term Govmnt Bnd Prem Yld ETF | 18.41 | 18.40 | 18.40 | 2.6K | -0.01 | | 0.05 | |
| PAYU | | 24.52 | 24.30 | 24.30 | 1.3K | -0.28 | | 1.14 | |
| PBAL | Pimco Managed Balanced Portfolio ETF | 21.18 | 21.18 | 21.18 | 100 | -0.16 | | 0.75 | |
| PBD | Purpose Total Return Bond Fund ETF | 16.20 | 16.20 | 16.20 | 1.1K | 0.03 | | 0.19 | |
| PBH | Premium Brands Holdings Corporation | 79.85 | 78.70 | 78.71 | 147.4K | -0.62 | | 0.78 | |
| PBH.DB.H | Premium Brands Holdings 4.20 Pct Debs | 99.86 | 99.81 | 99.81 | 61.0K | -0.05 | | 0.05 | |
| PBH.DB.I | Premium Brands Hldngs Corp 5.40 Pct Debs | 101.2 | 101.0 | 101.1 | 41.0K | -0.1 | | 0.05 | |
| PBH.DB.J | Premium Brands Hldngs Corp 5.50 Pct Debs | 102.0 | 102.0 | 102.0 | 2.0K | 0.0 | | 0.00 | |
| PBH.DB.K | Premium Brnd Hld Crp Ser K 5.50 Pct Debs | 101.1 | 101.0 | 101.0 | 56.0K | 0.0 | | 0.02 | |
| PBH.DBK | PBH.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PBI | Purpose Best Ideas Fund ETF | 55.69 | 55.48 | 55.48 | 300 | -0.48 | | 0.86 | |
| PBI.B | Purpose Best Ideas Fund Non Hdg | 73.58 | 73.33 | 73.33 | 300 | -0.44 | | 0.60 | |
| PBL | Pollard Banknote Limited | 18.33 | 17.30 | 17.30 | 23.1K | -0.60 | | 3.35 | |
| PBY | | 16.11 | 16.11 | 16.11 | 904 | 0.04 | | 0.25 | |
| PCA | Petro Canada | 1.190 | 1.160 | 1.170 | 34.0K | -0.030 | | 2.50 | |
| PCON | Pimco Managed Conservative Bond Pool ETF | 17.56 | 17.56 | 17.56 | 100 | 0.00 | | 0.00 | |
| PCOR | Pimco Managed Core Bond Pool ETF | 17.97 | 17.92 | 17.96 | 12.0K | -0.04 | | 0.22 | |
| PD | Precision Drilling Corporation | 129.2 | 126.7 | 128.3 | 46.9K | 1.3 | | 0.98 | |
| PDC | Invesco CDN Div Idx ETF | 49.21 | 48.77 | 48.77 | 1.2K | -0.24 | | 0.49 | |
| PDF | Purpose Core Dividend Fund ETF | 44.69 | 44.43 | 44.49 | 3.9K | -0.20 | | 0.45 | |
| PDI | Predictive Discovery Limited | 4.190 | 3.960 | 4.090 | 5.4K | 0.080 | | 2.00 | |
| PDIV | Purpose Enhanced Dividend Fund ETF | 9.760 | 9.630 | 9.660 | 7.3K | -0.050 | | 0.51 | |
| PDN | Paladin Energy Ltd | 11.39 | 11.00 | 11.01 | 61.8K | -0.36 | | 3.17 | |
| PDV | Prime Dividend Corp. Cl A | 15.22 | 15.03 | 15.03 | 403 | -0.19 | | 1.25 | |
| PDV.PR.A | Prime Dividend Corp Preferred | 10.58 | 10.52 | 10.52 | 1.5K | -0.11 | | 1.03 | |
| PEP | Pepsi CDR (Cad Hedged) | 20.94 | 20.67 | 20.72 | 16.7K | -0.16 | | 0.77 | |
| PET | Pet Valu Holdings Ltd | 18.90 | 18.18 | 18.18 | 100.6K | -0.45 | | 2.42 | |
| PEY | Peyto Exploration and Dvlpmnt Corp. | 25.55 | 25.28 | 25.44 | 637.8K | 0.28 | | 1.11 | |
| PFAA | Picton Multi Strtgy Alpha Altrn Fund ETF | 12.08 | 12.04 | 12.07 | 7.0K | -0.03 | | 0.25 | |
| PFAE | Picton Lng Sht Eqt 130 30 Altrn Fund ETF | 29.91 | 29.62 | 29.76 | 14.4K | -0.26 | | 0.87 | |
| PFCB | Picton Core Bond Fund ETF | 10.39 | 10.39 | 10.39 | 1.5K | 0.00 | | 0.00 | |
| PFCO | Picton Credit Opportnts Alternt Fund ETF | 9.150 | 9.150 | 9.150 | 5.0K | 0.010 | | 0.11 | |
| PFE | Pfizer CDR (Cad Hedged) | 12.95 | 12.68 | 12.71 | 120.0K | 0.03 | | 0.24 | |
| PFIA | Picton Lng Sht Income Alterntiv Fund ETF | 9.920 | 9.890 | 9.900 | 21.5K | -0.010 | | 0.10 | |
| PFIG | Picton Invest Grade Alternative Fund ETF | 9.470 | 9.470 | 9.470 | 1.4K | 0.010 | | 0.11 | |
| PFIN | Picton Income Fund ETF | 9.760 | 9.720 | 9.760 | 5.8K | 0.000 | | 0.00 | |
| PFL | Invesco Can Gov Floating Rate Idx ETF | 19.48 | 19.47 | 19.48 | 6.4K | 0.01 | | 0.05 | |
| PFLS | Picton Lng Short Eqty Alterntve Fund ETF | 22.83 | 22.54 | 22.83 | 16.6K | 0.03 | | 0.13 | |
| PFMN | Picton Mrkt Neutrl Eqty Altrntv Fund ETF | 16.22 | 16.14 | 16.18 | 15.5K | -0.06 | | 0.37 | |
| PFMS | Picton Multi Strategy Alterntiv Fund ETF | 16.67 | 16.66 | 16.67 | 1.8K | -0.06 | | 0.36 | |
| PFRD | Mulvihill Split Preferred Share ETF | 19.77 | 19.77 | 19.77 | 500 | -0.07 | | 0.35 | |
| PG | Procter and Gamble CDR (Cad Hedged) | 24.37 | 24.06 | 24.10 | 9.3K | 0.14 | | 0.58 | |
| PGI.UN | Pimco Global Inc Opportunities Fund | 7.090 | 7.080 | 7.090 | 15.3K | -0.030 | | 0.42 | |
| PGIC | Premium Global Income Split Fund | 7.260 | 7.240 | 7.260 | 2.6K | 0.010 | | 0.14 | |
| PGIC.PR.A | Premium Glbl Income Split Fund Pref Ser | 10.94 | 10.93 | 10.94 | 6.9K | 0.01 | | 0.09 | |
| PGRX | Purpose Global Resource Fund ETF | 10.91 | 10.89 | 10.91 | 700 | 0.03 | | 0.28 | |
| PHE.B | Purpose Tactical Hedged Equity Fund ETF | 47.52 | 47.52 | 47.52 | 300 | 0.19 | | 0.40 | |
| PHR | Purpose Real Estate Income Fund | 20.47 | 20.47 | 20.47 | 400 | -0.50 | | 2.38 | |
| PHW | Purpose Intl Enhanced Eq Income Fund ETF | 22.61 | 22.61 | 22.61 | 467 | -0.26 | | 1.14 | |
| PHX | Phx Energy Services Corp. | 12.98 | 12.70 | 12.80 | 56.0K | -0.02 | | 0.16 | |
| PHYS | Sprott Physical Gold Trust CAD | 46.04 | 45.52 | 45.57 | 156.4K | -1.28 | | 2.73 | |
| PHYS.U | Sprott Physical Gold Trust USD | 33.02 | 32.80 | 32.80 | 1.6K | -0.83 | | 2.47 | |
| PIC.A | Premium Income A | 9.940 | 9.550 | 9.650 | 67.9K | -0.150 | | 1.53 | |
| PIC.PR.A | Premium Income Pr | 16.54 | 16.48 | 16.48 | 33.9K | -0.02 | | 0.12 | |
| PID | Purpose Intl Dividend Fund | 34.63 | 34.44 | 34.47 | 3.2K | 0.08 | | 0.23 | |
| PIF | Polaris Renewable Energy Inc | 14.60 | 14.21 | 14.38 | 34.1K | -0.20 | | 1.37 | |
| PIN | Purpose Monthly Income Fund ETF | 20.17 | 20.12 | 20.12 | 1.7K | -0.10 | | 0.49 | |
| PINC | Purpose Multi Asset Income Fund | 22.06 | 22.02 | 22.02 | 900 | -0.01 | | 0.05 | |
| PINV | Purpose Global Innovators Fund | 31.59 | 31.59 | 31.59 | 118 | -2.31 | | 6.81 | |
| PLDI | Pimco Low Duration Monthly Inc ETF | 18.43 | 18.40 | 18.43 | 3.6K | -0.01 | | 0.05 | |
| PLHI | Ninepoint Palantir Highshares ETF | 11.50 | 11.50 | 11.50 | 1.5K | -0.07 | | 0.61 | |
| PLTE | Harvest Palantir Enhd High Incm Shrs ETF | 20.59 | 19.96 | 19.96 | 59.0K | -0.62 | | 3.01 | |
| PLTR | Palantir CDR (Cad Hedged) | 14.05 | 13.55 | 13.57 | 377.6K | -0.49 | | 3.49 | |
| PLTU | Savvylong 2X Pltr ETF | 32.78 | 32.49 | 32.49 | 590 | -2.32 | | 6.66 | |
| PLZ.UN | Plaza Retail REIT | 5.280 | 5.230 | 5.280 | 41.8K | 0.000 | | 0.00 | |
| PME | Sentry Select Primary Metals Corp. | 5.840 | 5.810 | 5.810 | 2.3K | -0.180 | | 3.01 | |
| PMEI.UN | Pimco Monthly Enhanced Income Fund | 9.060 | 9.030 | 9.040 | 27.1K | -0.020 | | 0.22 | |
| PMET | Pmet Resources Inc | 4.950 | 4.810 | 4.810 | 329.3K | -0.170 | | 3.41 | |
| PMIF | Pimco Monthly Income Fund | 17.68 | 17.62 | 17.63 | 126.7K | -0.04 | | 0.23 | |
| PMIF.U | Pimco Monthly Income Fund Cda ETF USD | 19.47 | 19.41 | 19.41 | 15.4K | -0.09 | | 0.46 | |
| PMM | Purpose Multi Strategy Mkt Neutral Fund | 28.27 | 28.27 | 28.27 | 100 | 0.18 | | 0.64 | |
| PMNT | Pimco Global Short Maturity Fund ETF | 18.64 | 18.63 | 18.63 | 1.1K | 0.00 | | 0.00 | |
| PMZ.UN | Primaris REIT Series A | 21.41 | 20.86 | 20.95 | 242.5K | -0.44 | | 2.06 | |
| PNC.A | Postmedia Network Canada Corp Cl A | 1.1300 | 0.9200 | 0.9200 | 4.1K | -0.0700 | | 7.07 | |
| PNC.B | Postmedia Network Canada Corp Cl B | 0.8600 | 0.8600 | 0.8600 | 500 | 0.0000 | | 0.00 | |
| PNE | Pine Cliff Energy Ltd | 0.5600 | 0.5400 | 0.5400 | 184.5K | -0.0100 | | 1.82 | |
| PNP | Pinetree Capital Ltd | 9.720 | 9.580 | 9.720 | 434 | 0.110 | | 1.14 | |
| POU | Paramount Resources Ltd. | 32.00 | 31.49 | 31.97 | 550.3K | 0.37 | | 1.17 | |
| POW | Power Corporation of Canada Sv | 92.00 | 89.40 | 90.25 | 1.06M | -1.59 | | 1.73 | |
| POW.PR.A | Power Corp A Pr | 24.90 | 24.90 | 24.90 | 200 | -0.25 | | 0.99 | |
| POW.PR.B | Power Corp. Preferred Shares Series B | 24.18 | 24.11 | 24.11 | 2.9K | -0.17 | | 0.70 | |
| POW.PR.C | Power Corp of Canada Pref Ser C | 25.46 | 25.46 | 25.46 | 200 | 0.00 | | 0.00 | |
| POW.PR.D | Power Corp Non-Cum 1st Pfd Shs Ser D | 22.79 | 22.77 | 22.79 | 484 | -0.04 | | 0.18 | |
| POW.PR.E | Power Corp Part Pr | 88.00 | 88.00 | 88.00 | 100 | 2.00 | | 2.33 | |
| POW.PR.G | Power Corp of Canada 5.60 Pct Pref Ser G | 24.99 | 24.74 | 24.74 | 2.7K | -0.26 | | 1.04 | |
| POW.PR.H | Power Corp of Canada 5.75 Pct Pref Ser H | 25.43 | 25.40 | 25.40 | 900 | -0.06 | | 0.24 | |
| POW.PR.I | Power Corp of Can 5.65 Pct Pref Ser I | 25.16 | 25.16 | 25.16 | 1.0K | -0.12 | | 0.47 | |
| PPL | Pembina Pipeline Corporation | 68.56 | 67.34 | 68.16 | 1.18M | 0.60 | | 0.89 | |
| PPL.PF.A | Pembina Pipeline Corp Pref Ser 21 | 25.96 | 25.86 | 25.86 | 653 | -0.11 | | 0.42 | |
| PPL.PF.E | Pembina Pipeline Corp Pref Series 25 | 26.09 | 25.97 | 26.00 | 1.9K | -0.10 | | 0.38 | |
| PPL.PR.A | Pembina Pipeline Corp Pref Class A | 25.72 | 25.72 | 25.72 | 350 | -0.14 | | 0.54 | |
| PPL.PR.C | Pembina Pipeline Corp Pref Ser 3 | 25.49 | 25.46 | 25.49 | 300 | -0.07 | | 0.27 | |
| PPL.PR.E | Pembina Pipeline Corp Pref Series 5 | 26.57 | 26.55 | 26.57 | 3.3K | -0.09 | | 0.34 | |
| PPL.PR.G | Pembina Pipeline Corp Pref Series 7 | 26.54 | 26.49 | 26.49 | 1.2K | -0.18 | | 0.67 | |
| PPL.PR.O | Pembina Pipeline Corp Pref Series 15 | 26.18 | 26.13 | 26.13 | 400 | -0.16 | | 0.61 | |
| PPL.PR.Q | Pembina Pipeline Corp Pref Series 17 | 26.54 | 26.48 | 26.48 | 846 | -0.15 | | 0.56 | |
| PPLN | Global X Eql Wght CAD Pipelines Idx ETF | 14.60 | 14.36 | 14.50 | 31.7K | 0.08 | | 0.55 | |
| PPR | Prairie Provident Resources Inc | 0.3300 | 0.3000 | 0.3000 | 23.9K | -0.0100 | | 3.23 | |
| PPTA | Perpetua Resources Corp | 34.51 | 32.60 | 32.64 | 99.0K | -1.91 | | 5.53 | |
| PR | Lysander Slater Pref Share Activ ETF | 10.43 | 10.41 | 10.41 | 1.8K | -0.03 | | 0.29 | |
| PRA | Purpose Diversified Real Asset Fund ETF | 42.27 | 41.35 | 41.95 | 71.8K | 0.50 | | 1.21 | |
| PREF | Quadravest Preferred Split Share ETF | 10.64 | 10.62 | 10.64 | 18.4K | -0.01 | | 0.09 | |
| PRL | Propel Holdings Inc | 25.68 | 24.68 | 24.87 | 127.8K | -0.63 | | 2.47 | |
| PRM | Big Pharma Split Corp | 15.32 | 15.27 | 15.30 | 615 | -0.42 | | 2.67 | |
| PRM.PR.A | Big Pharma Split Corp Pref Shares | 10.15 | 10.15 | 10.15 | 600 | 0.04 | | 0.40 | |
| PRN | Profound Medical Corp | 9.480 | 9.400 | 9.450 | 6.5K | 0.000 | | 0.00 | |
| PRQ | Petrus Resources Ltd | 1.820 | 1.780 | 1.810 | 63.5K | 0.040 | | 2.26 | |
| PRU | Perseus Mining Limited | 6.380 | 6.100 | 6.310 | 51.5K | 0.020 | | 0.32 | |
| PRV.DB | Pro Real Estate Investment TR 8 Pct Debs | 102.9 | 102.9 | 102.9 | 45.0K | 0.1 | | 0.12 | |
| PRV.UN | Pro Real Estate Investment Trust Units | 6.720 | 6.580 | 6.590 | 215.3K | -0.110 | | 1.64 | |
| PSA | Purpose High Interest Savings Fund | 50.02 | 50.01 | 50.02 | 76.5K | 0.00 | | 0.00 | |
| PSB | Invesco 1 To 5 Yr Ladder Inv Grd Bd ETF | 17.92 | 17.92 | 17.92 | 1.5K | -0.05 | | 0.28 | |
| PSD | Pulse Seismic Inc. | 3.010 | 2.980 | 3.000 | 20.1K | 0.010 | | 0.33 | |
| PSI | Pason Systems Inc. | 15.08 | 14.68 | 14.76 | 358.9K | -0.06 | | 0.40 | |
| PSK | Prairiesky Royalty Ltd | 37.29 | 36.73 | 37.18 | 536.5K | 0.54 | | 1.47 | |
| PSLV | Sprott Physical Silver Trust CAD | 29.75 | 29.11 | 29.17 | 113.4K | -1.15 | | 3.79 | |
| PSLV.U | Sprott Physical Silver Trust USD | 21.45 | 21.45 | 21.45 | 401 | -0.36 | | 1.65 | |
| PSU.U | Purpose US Cash Fund | 100.1 | 100.0 | 100.0 | 15.9K | 0.0 | | 0.01 | |
| PSY | Pwrshr Glb Sharehldr Yield ETF | 10.10 | 10.10 | 10.10 | 10.0K | 0.05 | | 0.50 | |
| PTM | Platinum Group Metals Ltd. | 2.050 | 1.990 | 2.010 | 53.9K | -0.060 | | 2.90 | |
| PVS.PR.H | Partners Value Split Corp Pref Ser 10 | 25.06 | 25.03 | 25.03 | 4.2K | -0.06 | | 0.24 | |
| PVS.PR.J | Partners Value Split Corp Pref Series 12 | 25.15 | 25.10 | 25.10 | 2.9K | -0.03 | | 0.12 | |
| PVS.PR.K | Partners Value Split Corp Pref Ser 13 | 25.24 | 25.24 | 25.24 | 300 | 0.09 | | 0.36 | |
| PVS.PR.L | Partners Value Split Corp Pref Ser 14 | 25.75 | 25.75 | 25.75 | 1.0K | 0.13 | | 0.51 | |
| PVS.PR.M | Partners Value Split Corp Pref Ser 15 | 25.49 | 25.49 | 25.49 | 700 | 0.14 | | 0.55 | |
| PVS.PR.U | Partners Value Split Corp Pref Sr 16 US | 25.35 | 25.35 | 25.35 | 100 | 0.10 | | 0.40 | |
| PVS.PR.V | Partners Value Split Corp Pr Sr 17 USD | 25.12 | 25.00 | 25.12 | 2.1K | -0.08 | | 0.32 | |
| PWF.PF.A | Power Financial Corporation Pref Ser 23 | 20.98 | 20.70 | 20.70 | 573 | -0.25 | | 1.19 | |
| PWF.PR.A | Power Fin Ser A Pr | 15.17 | 15.17 | 15.17 | 100 | 0.27 | | 1.81 | |
| PWF.PR.E | Power Fin Ser D Pr | 24.50 | 24.41 | 24.46 | 914 | 0.05 | | 0.20 | |
| PWF.PR.F | Power Financial Corp. Pref. Series E | 23.49 | 23.49 | 23.49 | 110 | 0.02 | | 0.09 | |
| PWF.PR.G | Power Financial Corp Pref Series F | 25.56 | 25.44 | 25.52 | 2.0K | 0.04 | | 0.16 | |
| PWF.PR.H | Power Financial Corp Pref Series H | 25.20 | 25.15 | 25.15 | 2.6K | -0.05 | | 0.20 | |
| PWF.PR.K | Power Financial Corp Pref Series K | 22.26 | 22.20 | 22.23 | 5.3K | 0.09 | | 0.41 | |
| PWF.PR.L | Power Financial Corp Series L Pfd | 22.82 | 22.81 | 22.81 | 597 | 0.03 | | 0.13 | |
| PWF.PR.O | Power Financial Corp 5.80 Pref Series O | 25.34 | 25.23 | 25.34 | 2.4K | 0.04 | | 0.16 | |
| PWF.PR.P | Pwr Fnl Corp 4.40 Non Cumul Pref Ser P | 22.34 | 22.30 | 22.30 | 1.9K | -0.13 | | 0.58 | |
| PWF.PR.R | Power Financial Corp 5.5 Pct Pref Ser R | 24.64 | 24.47 | 24.47 | 1.0K | -0.14 | | 0.57 | |
| PWF.PR.S | Power Financial Corp Pref Series S | 21.64 | 21.53 | 21.58 | 3.0K | -0.02 | | 0.09 | |
| PWF.PR.T | Power Financial Corp 4.20 Pct Pref Ser T | 25.44 | 25.37 | 25.44 | 567 | -0.05 | | 0.20 | |
| PWF.PR.Z | Power Financial Corp 5.15 Pct Pref Ser V | 23.20 | 23.20 | 23.20 | 1.6K | 0.11 | | 0.48 | |
| PWI | Power Infrastructure Split Corp Cl A | 12.79 | 12.66 | 12.78 | 3.5K | 0.05 | | 0.39 | |
| PWI.PR.A | Power Infrastructure Split Corp Pr A | 10.61 | 10.61 | 10.61 | 100 | 0.03 | | 0.28 | |
| PWRS | Quanta Services CDR (Cad Hedged) | 23.04 | 22.67 | 23.04 | 3.2K | -0.19 | | 0.82 | |
| PXC | Invesco RAFI CAD Idx ETF | 64.49 | 64.43 | 64.43 | 1.4K | -0.17 | | 0.26 | |
| PXS | Invesco RAFI US Idx ETF II | 67.78 | 67.78 | 67.78 | 115 | 0.27 | | 0.40 | |
| PXS.U | Invesco RAFI US Idx ETF II USD | 48.68 | 48.68 | 48.68 | 1.0K | 1.08 | | 2.27 | |
| PXT | Parex Resources Inc | 29.67 | 28.70 | 29.64 | 1.03M | 1.12 | | 3.93 | |
| PXU.F | Invesco RAFI US Idx ETF | 84.02 | 84.02 | 84.02 | 136 | -0.38 | | 0.45 | |
| PYF | Purpose Premium Yield Fund ETF | 16.80 | 16.69 | 16.69 | 17.2K | -0.01 | | 0.06 | |
| PYF.U | Purpose Premium Yield Fund NH USD ETF | 19.25 | 19.25 | 19.25 | 2.5K | 0.02 | | 0.10 | |
| PYPL | Paypal CDR (Cad Hedged) | 3.770 | 3.730 | 3.730 | 73.5K | -0.030 | | 0.80 | |
| PYR | Pyrogenesis Inc | 0.2150 | 0.2050 | 0.2150 | 262.3K | 0.0100 | | 4.88 | |
| PZA | Pizza Pizza Royalty Corp | 11.92 | 11.59 | 11.65 | 124.5K | -0.32 | | 2.67 | |
| PZW | Invesco RAFI Glb Small Mid ETF | 49.27 | 49.27 | 49.27 | 200 | 1.97 | | 4.16 | |