| PAAS | Pan American Silver Corp | 70.22 | 67.83 | 69.46 | 715.0K | -0.92 | | 1.37 | |
| PABF | Purpose Actv Balanced Fund ETF | 27.47 | 27.43 | 27.43 | 17.2K | -0.06 | | 0.22 | |
| PACF | Purpose Actv Conservative Fund ETF | 25.29 | 25.29 | 25.29 | 800 | -0.08 | | 0.32 | |
| PAGF | Purpose Actv Growth Fund ETF | 30.85 | 30.81 | 30.85 | 31.5K | -0.05 | | 0.16 | |
| PANW | Palo Alto Networks CDR (Cad Hedged) | 44.77 | 42.24 | 43.95 | 43.5K | -0.01 | | 0.02 | |
| PAVE | Global X US Infrastr Develp Indx ETF | 26.58 | 26.58 | 26.58 | 397 | 0.05 | | 0.19 | |
| PAVE.U | Global X US Infrastr Develp Indx ETF USD | 19.01 | 19.01 | 19.01 | 2.5K | -0.06 | | 0.32 | |
| PAYF | Purpose Enhanced Premium Yield Fund ETF | 18.94 | 18.88 | 18.93 | 2.5K | -0.11 | | 0.58 | |
| PAYG | Brompton Global Equity Highpay ETF | 25.88 | 25.77 | 25.84 | 3.4K | -0.09 | | 0.35 | |
| PAYI | | 23.17 | 23.12 | 23.13 | 605 | 0.01 | | 0.04 | |
| PAYL | Global X Long Term Gov Bond Prem Yld ETF | 16.59 | 16.56 | 16.59 | 900 | -0.07 | | 0.43 | |
| PAYM | Global X Mid Term Govt Bond Prem Yld ETF | 17.69 | 17.65 | 17.65 | 4.2K | -0.07 | | 0.40 | |
| PAYS | Global X Sh Term Govmnt Bnd Prem Yld ETF | 18.36 | 18.35 | 18.35 | 939 | 0.00 | | 0.00 | |
| PAYU | | 23.81 | 23.81 | 23.81 | 392 | -0.26 | | 1.10 | |
| PBAL | Pimco Managed Balanced Portfolio ETF | 21.05 | 20.95 | 20.95 | 200 | -0.03 | | 0.14 | |
| PBD | Purpose Total Return Bond Fund ETF | 16.11 | 16.11 | 16.11 | 1.4K | 0.00 | | 0.00 | |
| PBH | Premium Brands Holdings Corporation | 76.34 | 75.40 | 75.84 | 107.4K | 0.08 | | 0.11 | |
| PBH.DB.H | Premium Brands Holdings 4.20 Pct Debs | 100.00 | 99.85 | 99.90 | 37.5K | 0.05 | | 0.05 | |
| PBH.DB.I | Premium Brands Hldngs Corp 5.40 Pct Debs | 101.3 | 100.7 | 100.9 | 68.0K | -0.2 | | 0.23 | |
| PBH.DB.J | Premium Brands Hldngs Corp 5.50 Pct Debs | 102.0 | 102.0 | 102.0 | 92.0K | 0.0 | | 0.03 | |
| PBH.DB.K | Premium Brnd Hld Crp Ser K 5.50 Pct Debs | 100.9 | 100.2 | 100.9 | 13.0K | -0.7 | | 0.71 | |
| PBH.DBK | PBH.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PBI | Purpose Best Ideas Fund ETF | 55.88 | 55.87 | 55.87 | 2.5K | -0.28 | | 0.50 | |
| PBI.B | Purpose Best Ideas Fund Non Hdg | 73.24 | 72.87 | 73.24 | 300 | -0.26 | | 0.35 | |
| PBL | Pollard Banknote Limited | 17.01 | 16.81 | 16.85 | 2.5K | 0.06 | | 0.36 | |
| PBY | | 16.18 | 16.00 | 16.00 | 4.4K | 0.13 | | 0.81 | |
| PCA | Petro Canada | 1.220 | 1.100 | 1.130 | 129.3K | -0.050 | | 4.35 | |
| PCON | Pimco Managed Conservative Bond Pool ETF | 17.47 | 17.44 | 17.47 | 859 | -0.07 | | 0.40 | |
| PCOR | Pimco Managed Core Bond Pool ETF | 17.78 | 17.72 | 17.78 | 4.2K | -0.01 | | 0.06 | |
| PD | Precision Drilling Corporation | 123.5 | 121.6 | 122.0 | 51.8K | -3.9 | | 3.17 | |
| PDC | Invesco CDN Div Idx ETF | 49.80 | 49.33 | 49.33 | 357 | -0.03 | | 0.06 | |
| PDF | Purpose Core Dividend Fund ETF | 44.93 | 44.88 | 44.88 | 4.1K | -0.07 | | 0.16 | |
| PDI | Predictive Discovery Limited | 4.610 | 4.340 | 4.500 | 43.4K | 0.080 | | 1.74 | |
| PDIV | Purpose Enhanced Dividend Fund ETF | 9.750 | 9.720 | 9.740 | 6.6K | -0.020 | | 0.21 | |
| PDN | Paladin Energy Ltd | 9.830 | 9.610 | 9.660 | 66.5K | 0.020 | | 0.21 | |
| PDV | Prime Dividend Corp. Cl A | 15.43 | 15.43 | 15.43 | 154 | 0.25 | | 1.67 | |
| PDV.PR.A | Prime Dividend Corp Preferred | 10.58 | 10.52 | 10.52 | 1.5K | -0.11 | | 1.03 | |
| PEP | Pepsi CDR (Cad Hedged) | 19.99 | 19.68 | 19.79 | 51.1K | -0.19 | | 0.95 | |
| PET | Pet Valu Holdings Ltd | 18.04 | 17.72 | 17.82 | 117.5K | 0.25 | | 1.41 | |
| PEY | Peyto Exploration and Dvlpmnt Corp. | 24.33 | 23.78 | 24.24 | 428.0K | -0.86 | | 3.45 | |
| PFAA | Picton Multi Strtgy Alpha Altrn Fund ETF | 12.03 | 12.03 | 12.03 | 413 | -0.01 | | 0.08 | |
| PFAE | Picton Lng Sht Eqt 130 30 Altrn Fund ETF | 29.46 | 29.46 | 29.46 | 6.8K | 0.13 | | 0.44 | |
| PFCB | Picton Core Bond Fund ETF | 10.27 | 10.26 | 10.26 | 6.2K | 0.03 | | 0.29 | |
| PFCO | Picton Credit Opportnts Alternt Fund ETF | 9.110 | 9.110 | 9.110 | 1.0K | 0.030 | | 0.33 | |
| PFE | Pfizer CDR (Cad Hedged) | 12.35 | 12.28 | 12.29 | 38.5K | -0.04 | | 0.33 | |
| PFIA | Picton Lng Sht Income Alterntiv Fund ETF | 9.910 | 9.850 | 9.900 | 251.7K | 0.000 | | 0.00 | |
| PFIG | Picton Invest Grade Alternative Fund ETF | 9.470 | 9.470 | 9.470 | 1.4K | 0.010 | | 0.11 | |
| PFIN | Picton Income Fund ETF | 9.710 | 9.670 | 9.670 | 20.7K | -0.010 | | 0.10 | |
| PFL | Invesco Can Gov Floating Rate Idx ETF | 19.49 | 19.49 | 19.49 | 143 | 0.01 | | 0.05 | |
| PFLS | Picton Lng Short Eqty Alterntve Fund ETF | 22.65 | 22.51 | 22.64 | 9.2K | -0.10 | | 0.44 | |
| PFMN | Picton Mrkt Neutrl Eqty Altrntv Fund ETF | 16.23 | 16.16 | 16.23 | 22.9K | 0.07 | | 0.44 | |
| PFMS | Picton Multi Strategy Alterntiv Fund ETF | 16.43 | 16.39 | 16.39 | 6.1K | -0.06 | | 0.37 | |
| PFRD | Mulvihill Split Preferred Share ETF | 19.91 | 19.91 | 19.91 | 100 | 0.00 | | 0.00 | |
| PG | Procter and Gamble CDR (Cad Hedged) | 24.27 | 24.14 | 24.25 | 2.5K | 0.07 | | 0.29 | |
| PGI.UN | Pimco Global Inc Opportunities Fund | 6.990 | 6.950 | 6.990 | 10.5K | -0.030 | | 0.43 | |
| PGIC | Premium Global Income Split Fund | 6.940 | 6.830 | 6.830 | 4.0K | 0.180 | | 2.68 | |
| PGIC.PR.A | Premium Glbl Income Split Fund Pref Ser | 10.73 | 10.70 | 10.73 | 13.2K | -0.02 | | 0.19 | |
| PGRX | Purpose Global Resource Fund ETF | 11.45 | 11.40 | 11.40 | 600 | -0.04 | | 0.35 | |
| PHE.B | Purpose Tactical Hedged Equity Fund ETF | 47.52 | 47.52 | 47.52 | 300 | 0.19 | | 0.40 | |
| PHR | Purpose Real Estate Income Fund | 20.07 | 20.07 | 20.07 | 400 | -0.23 | | 1.13 | |
| PHW | Purpose Intl Enhanced Eq Income Fund ETF | 22.50 | 22.50 | 22.50 | 1.0K | -0.11 | | 0.49 | |
| PHX | Phx Energy Services Corp. | 12.51 | 12.25 | 12.33 | 68.1K | -0.21 | | 1.67 | |
| PHYS | Sprott Physical Gold Trust CAD | 46.15 | 45.89 | 45.93 | 56.5K | -0.04 | | 0.09 | |
| PHYS.U | Sprott Physical Gold Trust USD | 32.92 | 32.78 | 32.78 | 10.0K | -0.08 | | 0.25 | |
| PIC.A | Premium Income A | 9.980 | 9.710 | 9.980 | 14.4K | 0.000 | | 0.00 | |
| PIC.PR.A | Premium Income Pr | 16.55 | 16.49 | 16.54 | 23.3K | 0.02 | | 0.12 | |
| PID | Purpose Intl Dividend Fund | 34.64 | 34.51 | 34.51 | 1.1K | 0.06 | | 0.18 | |
| PIF | Polaris Renewable Energy Inc | 14.03 | 13.88 | 13.94 | 8.9K | -0.04 | | 0.29 | |
| PIN | Purpose Monthly Income Fund ETF | 20.01 | 20.00 | 20.01 | 1.2K | -0.04 | | 0.20 | |
| PINC | Purpose Multi Asset Income Fund | 21.71 | 21.71 | 21.71 | 700 | -0.05 | | 0.23 | |
| PINV | Purpose Global Innovators Fund | 31.53 | 31.53 | 31.53 | 100 | 0.19 | | 0.61 | |
| PLDI | Pimco Low Duration Monthly Inc ETF | 18.33 | 18.31 | 18.32 | 16.0K | 0.00 | | 0.00 | |
| PLHI | Ninepoint Palantir Highshares ETF | 10.90 | 10.90 | 10.90 | 439 | 0.03 | | 0.28 | |
| PLTE | Harvest Palantir Enhd High Incm Shrs ETF | 20.02 | 19.48 | 19.85 | 89.1K | 0.36 | | 1.87 | |
| PLTR | Palantir CDR (Cad Hedged) | 13.39 | 13.05 | 13.28 | 437.5K | 0.14 | | 1.08 | |
| PLTU | Savvylong 2X Pltr ETF | 31.15 | 30.38 | 31.01 | 1.7K | 0.50 | | 1.70 | |
| PLZ.UN | Plaza Retail REIT | 5.250 | 5.220 | 5.230 | 26.2K | -0.020 | | 0.38 | |
| PME | Sentry Select Primary Metals Corp. | 5.780 | 5.720 | 5.780 | 1.5K | -0.040 | | 0.70 | |
| PMEI.UN | Pimco Monthly Enhanced Income Fund | 8.700 | 8.670 | 8.680 | 29.2K | -0.020 | | 0.23 | |
| PMET | Pmet Resources Inc | 4.310 | 4.220 | 4.270 | 340.2K | 0.050 | | 1.22 | |
| PMIF | Pimco Monthly Income Fund | 17.51 | 17.45 | 17.51 | 225.5K | 0.01 | | 0.06 | |
| PMIF.U | Pimco Monthly Income Fund Cda ETF USD | 19.30 | 19.26 | 19.28 | 11.1K | 0.02 | | 0.10 | |
| PMM | Purpose Multi Strategy Mkt Neutral Fund | 27.96 | 27.96 | 27.96 | 200 | -0.31 | | 1.09 | |
| PMNT | Pimco Global Short Maturity Fund ETF | 18.67 | 18.67 | 18.67 | 5.4K | 0.00 | | 0.00 | |
| PMZ.UN | Primaris REIT Series A | 20.99 | 20.63 | 20.93 | 364.2K | -0.07 | | 0.34 | |
| PNC.A | Postmedia Network Canada Corp Cl A | 0.4300 | 0.4300 | 0.4300 | 1.0K | -0.4000 | | 48.19 | |
| PNC.B | Postmedia Network Canada Corp Cl B | 0.8600 | 0.8600 | 0.8600 | 500 | 0.0000 | | 0.00 | |
| PNE | Pine Cliff Energy Ltd | 0.5500 | 0.5300 | 0.5300 | 139.1K | 0.0000 | | 0.00 | |
| PNP | Pinetree Capital Ltd | 9.490 | 9.420 | 9.490 | 603 | 0.100 | | 1.08 | |
| POU | Paramount Resources Ltd. | 33.23 | 32.16 | 33.19 | 127.8K | -0.47 | | 1.42 | |
| POW | Power Corporation of Canada Sv | 95.28 | 94.12 | 94.91 | 2.58M | 0.77 | | 0.82 | |
| POW.PR.A | Power Corp A Pr | 24.74 | 24.64 | 24.64 | 759 | 0.06 | | 0.24 | |
| POW.PR.B | Power Corp. Preferred Shares Series B | 23.65 | 23.55 | 23.65 | 1.6K | 0.16 | | 0.68 | |
| POW.PR.C | Power Corp of Canada Pref Ser C | 25.20 | 25.19 | 25.20 | 700 | 0.03 | | 0.12 | |
| POW.PR.D | Power Corp Non-Cum 1st Pfd Shs Ser D | 22.08 | 22.08 | 22.08 | 100 | 0.17 | | 0.77 | |
| POW.PR.E | Power Corp Part Pr | 86.00 | 86.00 | 86.00 | 300 | -2.00 | | 2.27 | |
| POW.PR.G | Power Corp of Canada 5.60 Pct Pref Ser G | 24.69 | 24.66 | 24.66 | 1.3K | -0.04 | | 0.16 | |
| POW.PR.H | Power Corp of Canada 5.75 Pct Pref Ser H | 25.10 | 25.10 | 25.10 | 1.0K | 0.00 | | 0.00 | |
| POW.PR.I | Power Corp of Can 5.65 Pct Pref Ser I | 25.00 | 24.81 | 25.00 | 1.8K | -0.14 | | 0.56 | |
| PPL | Pembina Pipeline Corporation | 67.08 | 65.75 | 66.60 | 1.57M | 0.14 | | 0.21 | |
| PPL.PF.A | Pembina Pipeline Corp Pref Ser 21 | 25.75 | 25.67 | 25.67 | 3.7K | -0.02 | | 0.08 | |
| PPL.PF.E | Pembina Pipeline Corp Pref Series 25 | 25.90 | 25.85 | 25.85 | 500 | 0.00 | | 0.00 | |
| PPL.PR.A | Pembina Pipeline Corp Pref Class A | 25.40 | 25.40 | 25.40 | 100 | -0.01 | | 0.04 | |
| PPL.PR.C | Pembina Pipeline Corp Pref Ser 3 | 25.41 | 25.41 | 25.41 | 100 | 0.03 | | 0.12 | |
| PPL.PR.E | Pembina Pipeline Corp Pref Series 5 | 26.40 | 26.40 | 26.40 | 15.4K | 0.00 | | 0.00 | |
| PPL.PR.G | Pembina Pipeline Corp Pref Series 7 | 26.20 | 26.17 | 26.19 | 91.8K | 0.02 | | 0.08 | |
| PPL.PR.O | Pembina Pipeline Corp Pref Series 15 | 25.58 | 25.57 | 25.58 | 400 | -0.49 | | 1.88 | |
| PPL.PR.Q | Pembina Pipeline Corp Pref Series 17 | 25.99 | 25.99 | 25.99 | 600 | 0.01 | | 0.04 | |
| PPLN | Global X Eql Wght CAD Pipelines Idx ETF | 13.96 | 13.80 | 13.89 | 27.3K | 0.01 | | 0.07 | |
| PPR | Prairie Provident Resources Inc | 0.3400 | 0.3200 | 0.3350 | 3.7K | 0.0100 | | 3.23 | |
| PPTA | Perpetua Resources Corp | 33.34 | 32.40 | 32.73 | 67.7K | -0.11 | | 0.35 | |
| PR | Lysander Slater Pref Share Activ ETF | 10.35 | 10.35 | 10.35 | 10.2K | 0.00 | | 0.00 | |
| PRA | Purpose Diversified Real Asset Fund ETF | 41.92 | 41.70 | 41.92 | 11.4K | -0.18 | | 0.43 | |
| PREF | Quadravest Preferred Split Share ETF | 10.72 | 10.70 | 10.72 | 8.5K | -0.01 | | 0.09 | |
| PRL | Propel Holdings Inc | 25.40 | 24.91 | 25.21 | 126.5K | -0.06 | | 0.24 | |
| PRM | Big Pharma Split Corp | 14.66 | 14.44 | 14.44 | 2.6K | -0.35 | | 2.37 | |
| PRM.PR.A | Big Pharma Split Corp Pref Shares | 10.37 | 10.30 | 10.30 | 1.1K | -0.07 | | 0.68 | |
| PRN | Profound Medical Corp | 8.460 | 8.200 | 8.230 | 7.3K | 0.260 | | 3.28 | |
| PRP | Purpose Conservative Income Fund ETF | 20.23 | 20.23 | 20.23 | 100 | 0.04 | | 0.20 | |
| PRQ | Petrus Resources Ltd | 1.800 | 1.750 | 1.800 | 19.9K | 0.010 | | 0.56 | |
| PRU | Perseus Mining Limited | 6.500 | 6.490 | 6.490 | 401 | -0.050 | | 0.80 | |
| PRV.DB | Pro Real Estate Investment TR 8 Pct Debs | 102.9 | 102.9 | 102.9 | 45.0K | 0.1 | | 0.12 | |
| PRV.UN | Pro Real Estate Investment Trust Units | 6.600 | 6.520 | 6.520 | 64.9K | 0.030 | | 0.46 | |
| PSA | Purpose High Interest Savings Fund | 50.07 | 50.06 | 50.07 | 65.4K | 0.00 | | 0.00 | |
| PSB | Invesco 1 To 5 Yr Ladder Inv Grd Bd ETF | 17.93 | 17.88 | 17.90 | 5.4K | -0.04 | | 0.22 | |
| PSD | Pulse Seismic Inc. | 2.960 | 2.910 | 2.910 | 4.3K | 0.000 | | 0.00 | |
| PSI | Pason Systems Inc. | 14.84 | 14.52 | 14.55 | 80.2K | -0.12 | | 0.81 | |
| PSK | Prairiesky Royalty Ltd | 35.91 | 35.41 | 35.77 | 265.2K | -1.54 | | 4.15 | |
| PSLV | Sprott Physical Silver Trust CAD | 30.06 | 29.67 | 29.73 | 193.9K | -0.04 | | 0.14 | |
| PSLV.U | Sprott Physical Silver Trust USD | 21.19 | 21.19 | 21.19 | 100 | -0.13 | | 0.63 | |
| PSU.U | Purpose US Cash Fund | 100.2 | 100.2 | 100.2 | 10.1K | 0.0 | | 0.00 | |
| PSY | Pwrshr Glb Sharehldr Yield ETF | 10.13 | 10.13 | 10.13 | 3.5K | -0.08 | | 0.79 | |
| PTM | Platinum Group Metals Ltd. | 2.000 | 1.950 | 1.970 | 30.1K | -0.030 | | 1.57 | |
| PVS.PR.H | Partners Value Split Corp Pref Ser 10 | 25.10 | 25.06 | 25.06 | 1.7K | 0.01 | | 0.04 | |
| PVS.PR.J | Partners Value Split Corp Pref Series 12 | 25.21 | 25.15 | 25.20 | 6.1K | 0.01 | | 0.04 | |
| PVS.PR.K | Partners Value Split Corp Pref Ser 13 | 25.09 | 25.07 | 25.07 | 1.3K | 0.26 | | 1.04 | |
| PVS.PR.L | Partners Value Split Corp Pref Ser 14 | 25.96 | 25.96 | 25.96 | 800 | 0.01 | | 0.04 | |
| PVS.PR.M | Partners Value Split Corp Pref Ser 15 | 25.30 | 25.30 | 25.30 | 3.0K | -0.03 | | 0.12 | |
| PVS.PR.U | Partners Value Split Corp Pref Sr 16 US | 25.25 | 25.12 | 25.25 | 3.4K | 0.00 | | 0.00 | |
| PVS.PR.V | Partners Value Split Corp Pr Sr 17 USD | 24.90 | 24.85 | 24.85 | 1.2K | -0.10 | | 0.40 | |
| PWF.PF.A | Power Financial Corporation Pref Ser 23 | 20.19 | 19.85 | 20.19 | 4.5K | -0.12 | | 0.60 | |
| PWF.PR.A | Power Fin Ser A Pr | 15.68 | 15.45 | 15.45 | 942 | 0.10 | | 0.65 | |
| PWF.PR.E | Power Fin Ser D Pr | 24.01 | 23.99 | 23.99 | 700 | -0.16 | | 0.67 | |
| PWF.PR.F | Power Financial Corp. Pref. Series E | 22.95 | 22.82 | 22.95 | 700 | 0.03 | | 0.13 | |
| PWF.PR.G | Power Financial Corp Pref Series F | 25.17 | 25.01 | 25.17 | 5.1K | -0.08 | | 0.32 | |
| PWF.PR.H | Power Financial Corp Pref Series H | 24.76 | 24.69 | 24.76 | 1.6K | -0.09 | | 0.36 | |
| PWF.PR.K | Power Financial Corp Pref Series K | 21.79 | 21.63 | 21.75 | 1.9K | 0.00 | | 0.00 | |
| PWF.PR.L | Power Financial Corp Series L Pfd | 22.33 | 22.28 | 22.33 | 815 | 0.01 | | 0.04 | |
| PWF.PR.O | Power Financial Corp 5.80 Pref Series O | 25.03 | 25.00 | 25.03 | 2.2K | -0.04 | | 0.16 | |
| PWF.PR.P | Pwr Fnl Corp 4.40 Non Cumul Pref Ser P | 22.50 | 22.36 | 22.50 | 2.7K | -0.01 | | 0.04 | |
| PWF.PR.R | Power Financial Corp 5.5 Pct Pref Ser R | 23.92 | 23.91 | 23.91 | 2.2K | 0.01 | | 0.04 | |
| PWF.PR.S | Power Financial Corp Pref Series S | 21.06 | 21.00 | 21.05 | 1.7K | 0.00 | | 0.00 | |
| PWF.PR.T | Power Financial Corp 4.20 Pct Pref Ser T | 25.45 | 25.45 | 25.45 | 600 | -0.02 | | 0.08 | |
| PWF.PR.Z | Power Financial Corp 5.15 Pct Pref Ser V | 22.50 | 22.50 | 22.50 | 1.7K | 0.05 | | 0.22 | |
| PWI | Power Infrastructure Split Corp Cl A | 11.23 | 10.95 | 11.14 | 15.3K | 0.10 | | 0.94 | |
| PWI.PR.A | Power Infrastructure Split Corp Pr A | 10.55 | 10.55 | 10.55 | 8.0K | 0.04 | | 0.38 | |
| PWRS | Quanta Services CDR (Cad Hedged) | 23.32 | 23.30 | 23.30 | 26.9K | 0.23 | | 0.98 | |
| PXC | Invesco RAFI CAD Idx ETF | 64.99 | 64.72 | 64.99 | 1.3K | -0.53 | | 0.82 | |
| PXS | Invesco RAFI US Idx ETF II | 67.52 | 67.43 | 67.43 | 868 | 0.61 | | 0.91 | |
| PXS.U | Invesco RAFI US Idx ETF II USD | 48.26 | 48.26 | 48.26 | 430 | -0.54 | | 1.11 | |
| PXT | Parex Resources Inc | 28.75 | 27.99 | 28.51 | 623.0K | -1.39 | | 4.66 | |
| PXU.F | Invesco RAFI US Idx ETF | 84.00 | 83.98 | 83.98 | 469 | -0.36 | | 0.43 | |
| PYF | Purpose Premium Yield Fund ETF | 16.72 | 16.70 | 16.72 | 12.6K | 0.00 | | 0.00 | |
| PYF.U | Purpose Premium Yield Fund NH USD ETF | 18.94 | 18.94 | 18.94 | 200 | -0.15 | | 0.79 | |
| PYPL | Paypal CDR (Cad Hedged) | 3.800 | 3.760 | 3.770 | 40.6K | -0.090 | | 2.34 | |
| PYR | Pyrogenesis Inc | 0.2100 | 0.2050 | 0.2100 | 129.6K | 0.0000 | | 0.00 | |
| PZA | Pizza Pizza Royalty Corp | 11.16 | 11.03 | 11.07 | 77.0K | -0.06 | | 0.54 | |