Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
PPrimero Mining Corp0.75000.72000.7200508,785-0.03004.00 
P.DB.VPrimero Mining Corp. 5.767.9467.9467.945,000-0.060.09 
P.WT.CPrimero Mining Corp Wts0.04000.04000.040020,000-0.010020.00 
PAASPan American Silver Corp.24.5524.2724.41171,9420.080.33 
PAR.DB.APartners REIT 6 Pct Debs100.0099.91100.0049,0000.140.14 
PAR.DB.BPartners REIT 5.5 Pct De100.0099.81100.0083,9990.000.00 
PAR.UNPartners REIT Units3.6203.6103.6104,938-0.0100.28 
PATHCounterpath Corporation3.0103.0103.0105000.0100.33 
PAYPosera Hdx Ltd0.18000.17000.1700259,685-0.01005.56 
PBDPurpose Total Return Bon19.7219.6819.694,5780.000.00 
PBHPremium Brands Holdings87.2986.3186.6680,4770.170.20 
PBH.DB.DPremium Brands Holdings196.1195.6195.640,0000.60.30 
PBH.DB.EPremium Brands Hld Corp 4.65 Pct Debs115.0114.0114.588,999-0.50.43 
PBH.DB.FPremium Brands Hld Corp 4.60 Pct Debs107.0107.0107.01,000,000-0.40.34 
PBIPurpose Best Ideas Fund24.7524.6524.751,7120.240.98 
PBI.BPurpose Best Ideas Fund26.4326.4326.431090.000.00 
PBLPollard Banknote Limited10.37010.00010.00014,910-0.1000.99 
PBU.UNPrecious Metals Bullion9.7009.7009.7006,2500.0600.62 
PBY.UNCanso Credit Income Fund11.0310.9811.0313,0890.030.27 
PCD.UNPathfinder Income Fund8.8608.8608.860500-0.0400.45 
PCF.UEnergy Credit Opp Income7.1607.1607.1601000.0300.42 
PCF.UNEnergy Credit Opp Income7.2407.2407.2402000.0000.00 
PCYProphecy Development Cor3.5503.5003.5508,6150.0100.28 
PDPrecision Drilling Corpo5.8905.7205.8301,890,3860.0100.17 
PDCPowershares CDN Div Idx28.1428.0228.069,3840.040.14 
PDFPurpose Core Dividend Fu27.2827.2627.267,019-0.020.07 
PDLN A Palladium5.5005.5005.500273-0.1001.79 
PDVPrime Dividend Corp. Cl7.4307.2007.3507630.0000.00 
PDV.PR.APrime Dividend Corp Pref10.3910.3910.392,0000.000.00 
PEGPattern Energy Group Inc26.9626.4026.6415,122-0.130.49 
PEGIPattern Energy Group Inc29.0628.8628.946,8880.130.45 
PENPennant Energy Inc42.4440.9041.003,840-0.250.61 
PEUPurpose Enhanced US Equi24.3924.3924.391000.592.48 
PEYPeyto Exploration and Dv26.1425.4226.01518,3020.481.88 
PFBPfb Corp9.6809.6809.6803000.0000.00 
PFD.ULimited Duration Inv Gra23.1023.1023.102000.080.35 
PFD.UNLimited Duration Inv Gr22.3322.2022.332,0050.030.13 
PFH.FPowershares HY Corp Bond Index ETF20.4920.4920.495,2560.040.20 
PFLPowershares 1 To 3 Yr La19.8919.8919.8915,2460.000.00 
PFT.UNCanadian Preferred Share9.5709.5409.56013,502-0.0400.42 
PFU.UNInvestment Grade Managed9.8809.8809.8809640.0200.20 
PGPremier Gold Mines Ltd.2.9902.9002.950620,172-0.0100.34 
PGDPeregrine Diamonds Ltd.0.19000.19000.190063,3000.00000.00 
PGFPengrowth Energy Corpora1.3501.3201.350306,5300.0100.75 
PGF.DB.BPengrowth Energy Corp 6.99.8199.8099.8043,0000.000.00 
PGI.UNPimco Global Inc Opportu9.3809.3109.34011,7190.0700.76 
PGLPowershares Ultra Liquid23.3523.3523.35675-0.010.04 
PGLCPershing Gold Corporation3.8103.7903.800839-0.2506.17 
PHEPurpose Tactical Hedged23.5323.5323.539,0340.180.77 
PHE.BPurpose Tactical Hedged24.6324.6324.634000.321.32 
PHRPurpose Duration Hedged20.9320.9320.931,600-0.020.10 
PHWPurpose Intl Tactical He19.3119.3019.303000.140.73 
PHXPhx Energy Services Corp3.4903.3103.37024,300-0.0100.30 
PHYS.USprott Physical Gold Trust USD10.5910.5710.584,4400.040.38 
PIC.APremium Income A7.0306.8606.8905,470-0.1401.99 
PIC.PR.APremium Income Pr15.2415.2415.241,000-0.010.07 
PIDPurpose Intl Dividend Fu20.4620.3920.438,4680.050.25 
PIFPolaris Infrastructure I14.3614.2014.2750,1830.040.28 
PIHPacific Insight Electron8.4008.3008.3604,0450.0100.12 
PINPurpose Monthly Income F19.7819.7719.771,900-0.030.15 
PJC.AJean Coutu Group (Pjc) I22.0921.5322.07442,2060.522.41 
PKIParkland Fuel Corporatio30.1629.5529.61442,896-0.451.50 
PKI.RParkland Fuel Corporation Sub Receipts30.0529.9529.9526,860-0.280.93 
PLCPark Lawn Corporation19.0018.6418.8822,3480.281.51 
PLGPilot Gold Inc0.54000.51000.5400140,1930.00000.00 
PLG.WTPilot Gold Inc Wts0.11000.11000.11001,750-0.01008.33 
PLIPrometic Life Sciences I2.1502.1202.130451,6750.0100.47 
PLSPolaris Materials Corpor1.1501.1001.1508,1190.0100.88 
PLVPowershares Low Vol Port21.9021.9021.901,0000.120.55 
PLZ.DB.DPlaza Retail REIT 5.75 P101.8101.8101.84,000-0.30.25 
PLZ.UNPlaza Retail REIT4.9604.9004.90076,816-0.0400.81 
PMB.UNPicton Mahoney Tactical8.7208.7008.7003,963-0.0400.46 
PMESentry Select Primary Me3.1603.0603.10019,925-0.0100.32 
PMMPurpose Multi Strategy M21.9521.9521.95280-0.050.23 
PMNPromis Neurosciences Inc0.23000.21000.2200395,943-0.01004.35 
PMTPerpetual Energy Inc.1.5401.4801.54042,316-0.0201.28 
PMTSCPI Card Group Inc5.2004.9205.1902,7000.1903.80 
PNC.APostmedia Network Canada0.61000.59000.61002,2500.260074.29 
PNC.BPostmedia Network Canada0.60000.60000.60002,0000.00000.00 
PNEPine Cliff Energy Ltd0.76000.74000.7600264,1600.02002.70 
PNPPinetree Capital Ltd3.5003.0803.14015,858-0.36010.29 
POMPolymet Mining Corp.0.97000.95000.95006,0000.00000.00 
POTPotash Corp of Sask Inc22.2021.7521.831,938,711-0.321.44 
POUParamount Resources Ltd.18.3818.1318.22260,562-0.090.49 
POWPower Corporation of Can31.1930.9531.05405,6660.030.10 
POW.PR.APower Corp A Pr25.7425.6725.744,104-0.060.23 
POW.PR.BPower Corp. Preferred Sh25.3625.2825.288,733-0.020.08 
POW.PR.CPower Corp of Canada 5.825.9525.8025.808,866-0.190.73 
POW.PR.DPower Corp Non-Cum 1St24.9024.4024.4013,741-0.502.01 
POW.PR.FPower Corp 1St Pr35.5035.5035.501290.000.00 
POW.PR.GPower Corp of Canada 5.626.0025.8925.9210,654-0.200.77 
PPLPembina Pipeline Corpora44.2943.8844.28719,9600.090.20 
PPL.DB.FPembina Pipeline Corp. 5149.7149.5149.52,000-0.20.16 
PPL.PR.APembina Pipeline Corp Pr21.2920.8520.854,623-0.452.11 
PPL.PR.CPembina Pipeline Corp Pr22.1921.7121.716,663-0.552.47 
PPL.PR.EPembina Pipeline Corp Pr24.0023.6323.6312,413-0.230.96 
PPL.PR.GPembina Pipeline Corp Pr23.3822.8222.829,800-0.582.48 
PPL.PR.IPembina Pipeline Corp Pr24.8824.6024.603,851-0.401.60 
PPL.PR.KPembina Pipeline Corp Pref Series 1126.8026.5426.5411,430-0.260.97 
PPL.PR.MPembina Pipeline Corp Pref Ser 1326.7826.6026.607,900-0.180.67 
PPRPrairie Provident Resources Inc0.61000.58000.600051,1950.00000.00 
PPR.WTPrairie Provident Resources Inc Wts0.13000.10000.100065,700-0.030023.08 
PPSPowershares CDN Pref Sha16.4416.2516.264,395-0.110.67 
PPYPainted Pony Petroleum L5.0704.9305.010386,6680.0701.42 
PRLysander Slater Pref Sha10.6610.5510.5524,932-0.131.22 
PRAPurpose Diversified Real18.6718.6718.67165-0.020.11 
PRF.UNPinebridge Inv Grade Pre23.1823.1823.183000.020.09 
PRKPotash Ridge Corporation0.23000.22000.2200193,300-0.01004.35 
PRPPurpose Conservative Income Fund ETF20.6820.6820.684,0650.140.68 
PRQPetrus Resources Ltd2.3602.2502.36032,4850.0100.43 
PRUPerseus Mining Limited0.33000.32000.3200162,840-0.01003.03 
PRWPetrowest Corporation0.20000.19000.1900730,414-0.01005.00 
PSAPurpose High Interest Sa50.0350.0350.031,7310.000.00 
PSBPwrshrs 1 To 5 Yr Ladde18.8218.7818.8133,6920.000.00 
PSDPulse Seismic Inc.2.6302.6002.6306,5150.0200.77 
PSIPason Systems Inc.19.7419.5519.6191,6860.010.05 
PSKPrairiesky Royalty Ltd29.2828.8529.08448,7340.170.59 
PSLV.USprott Physical Silver Trust USD6.7806.7406.78010,525-0.0200.29 
PSU.UPurpose US Cash ETF100.0100.0100.05000.00.03 
PSYPwrshr Glb Sharehldr Yie22.4522.4522.451,400-0.150.66 
PSY.UPwrshr Glb Sharehldr Yield USD16.8516.8516.851710.000.00 
PTBPowershares Tactical Bon19.3519.3119.343,7360.000.00 
PTGPivot Technology Solutio1.9601.8701.960281,9630.0703.70 
PTMPlatinum Group Metals Lt1.7701.7001.710124,525-0.0402.29 
PTSPoints International Ltd13.2312.3512.558,5690.050.40 
PUB.UNUS Banks Income and Growth Fund11.5111.2611.2619,0900.010.09 
PUDPurpose US Dividend Fund22.0822.0322.034000.160.73 
PURPure Technologies Ltd4.7404.5004.56088,156-0.0701.51 
PVGPretium Resources Inc.14.3414.0314.14240,171-0.070.49 
PVS.PR.BPartners Value Split Cor25.2425.2225.231,200-0.010.04 
PVS.PR.CPartners Value Split Cor25.2425.2125.241,2440.070.28 
PVS.PR.DPartners Value Split Cor25.4025.2525.406,7000.100.40 
PVS.PR.EPartners Value Split Corp Pref Ser 726.6026.6026.609000.080.30 
PWFPower Financial Corp.34.4434.1834.291,022,6870.070.20 
PWF.PR.APower Fin Ser A Pr14.5714.5014.50680-0.100.68 
PWF.PR.EPower Fin Ser D Pr25.6725.4725.477,112-0.240.93 
PWF.PR.FPower Financial Corp. Pr25.3225.1625.236,747-0.110.43 
PWF.PR.GPower Financial Corp 5.925.9625.8125.852,971-0.110.42 
PWF.PR.HPower Financial Corp 5.725.7925.7425.747,376-0.030.12 
PWF.PR.IPower Financial Corp 6%25.9525.7425.748,723-0.240.92 
PWF.PR.KPower Fin Corp 4.95% Ser24.4924.0824.0815,965-0.471.91 
PWF.PR.LPower Financial Corp Ser25.0924.5624.567,440-0.612.42 
PWF.PR.OPower Financial Corp 5.826.2526.1026.2512,8060.070.27 
PWF.PR.PPwr Fnl Corp 4.40 Non Cu16.3816.1116.117,043-0.321.95 
PWF.PR.QPower Fin Corp 4.40 Pct Pref Ser Q15.5215.5115.518000.000.00 
PWF.PR.RPower Financial Corp 5.525.9025.5525.557,250-0.351.35 
PWF.PR.SPower Financial Corp Pre23.9123.4823.4811,200-0.512.13 
PWF.PR.TPower Financial Corp 4.223.3722.8522.863,352-0.451.93 
PWTPenn West Petroleum Ltd.2.0402.0102.0301,714,0920.0100.50 
PXCPowershr FTSE Rafi CAD I26.0225.9826.003,1970.010.04 
PXGPwrshr FTSE Rafi Global21.9021.9021.902450.170.78 
PXG.UPwrshr FTSE Rafi Global Plus Fdamntl USD16.1716.1716.171,000-0.231.40 
PXSPwrshr FTSE Rafi US Fdam23.8923.8923.89100-0.080.33 
PXS.UPwrshr FTSE Rafi US Fdamntl ETF USD17.8017.8017.802620.070.39 
PXTParex Resources Inc17.3717.0017.24227,7630.090.52 
PXU.FPowershares FTSE Rafi US Fund Idx ETF35.2935.2935.292250.000.00 
PXXBlackpearl Resources Inc1.2501.2301.24088,7390.0100.81 
PYFPurpose Premium Yield Fund ETF19.4219.4219.421740.000.00 
PZAPizza Pizza Royalty Corp17.9217.7517.7816,055-0.010.06 
PZCPwrshr FTSE Rafi CDN Sml20.3920.3920.39108-0.090.44 
PZWPwrshr FTSE Rafi Glb Sml24.5824.1724.173000.030.12 
PZW.UPwrshr FTSE Rafi Glb Sml Mid Fdamntl USD17.6517.6517.659700.281.61 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.81.105
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,4123633.01
FTSE7,2371231.73
NI22518,8762551.37
CAC405,2872284.51
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41