| PAAS | Pan American Silver Corp | 63.10 | 61.78 | 62.09 | 782.3K | -0.09 | | 0.14 | |
| PABF | Purpose Actv Balanced Fund ETF | 27.17 | 27.14 | 27.16 | 9.0K | 0.11 | | 0.41 | |
| PACF | Purpose Actv Conservative Fund ETF | 25.18 | 25.18 | 25.18 | 400 | -0.06 | | 0.24 | |
| PAGF | Purpose Actv Growth Fund ETF | 30.43 | 30.33 | 30.36 | 11.7K | 0.10 | | 0.33 | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 38.63 | 37.86 | 37.96 | 29.8K | -0.27 | | 0.71 | |
| PAVE | Global X US Infrastr Develp Indx ETF | 29.17 | 29.15 | 29.17 | 1.5K | 0.11 | | 0.38 | |
| PAVE.U | Global X US Infrastr Develp Indx ETF USD | 20.71 | 20.71 | 20.71 | 1.0K | 0.72 | | 3.60 | |
| PAYF | Purpose Enhanced Premium Yield Fund ETF | 18.53 | 18.53 | 18.53 | 176 | 0.00 | | 0.00 | |
| PAYG | Brompton Global Equity Highpay ETF | 26.08 | 25.88 | 25.91 | 17.8K | -0.02 | | 0.08 | |
| PAYI | | 25.30 | 25.22 | 25.25 | 1.6K | 0.00 | | NaN | |
| PAYL | Global X Long Term Gov Bond Prem Yld ETF | 17.24 | 17.24 | 17.24 | 154 | 0.00 | | 0.00 | |
| PAYM | Global X Mid Term Govt Bond Prem Yld ETF | 18.01 | 17.98 | 18.01 | 1.5K | 0.01 | | 0.06 | |
| PAYS | Global X Short-Term Government Bond | 18.55 | 18.55 | 18.55 | 7.4K | 0.02 | | 0.11 | |
| PAYU | | 24.88 | 24.72 | 24.72 | 1.2K | 0.00 | | NaN | |
| PBAL | Pimco Managed Balanced Portfolio ETF | 20.97 | 20.97 | 20.97 | 2.3K | -0.11 | | 0.52 | |
| PBD | Purpose Total Return Bond Fund ETF | 16.23 | 16.22 | 16.22 | 500 | -0.07 | | 0.43 | |
| PBH | Premium Brands Holdings Corp | 89.48 | 88.26 | 88.81 | 64.8K | 0.11 | | 0.12 | |
| PBH.DB.H | Premium Brands Holdings 4.20 Pct Debs | 100.4 | 100.4 | 100.4 | 7.0K | 0.3 | | 0.27 | |
| PBH.DB.I | Premium Brands Hldngs Corp 5.40 Pct Debs | 101.8 | 101.6 | 101.8 | 56.0K | 0.2 | | 0.16 | |
| PBH.DB.J | Premium Brands Hldngs Corp 5.50 Pct Debs | 103.9 | 103.8 | 103.9 | 9.0K | 0.9 | | 0.82 | |
| PBH.DB.K | Premium Brnd Hld Crp Ser K 5.50 Pct Debs | 102.8 | 102.5 | 102.8 | 130.0K | 0.3 | | 0.33 | |
| PBH.DBK | PBH.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PBI | Purpose Best Ideas Fund ETF | 53.94 | 53.50 | 53.60 | 871 | -0.17 | | 0.32 | |
| PBI.B | Purpose Best Ideas Fund Non Hdg | 72.02 | 71.49 | 71.78 | 500 | 0.01 | | 0.01 | |
| PBL | Pollard Banknote Ltd | 17.81 | 17.45 | 17.75 | 9.9K | 0.29 | | 1.66 | |
| PBY.UN | Canso Credit Income Fund Units | 16.02 | 15.88 | 16.00 | 30.9K | 0.13 | | 0.82 | |
| PCA | Petro Canada | 1.250 | 1.200 | 1.250 | 26.0K | 0.050 | | 4.17 | |
| PCON | Pimco Managed Conservative Bond Pool ETF | 17.50 | 17.47 | 17.47 | 1.3K | -0.03 | | 0.17 | |
| PCOR | Pimco Managed Core Bond Pool ETF | 17.89 | 17.87 | 17.89 | 1.8K | -0.03 | | 0.17 | |
| PD | Precision Drilling Corp | 122.1 | 118.6 | 119.5 | 42.6K | -0.9 | | 0.78 | |
| PDC | Invesco CDN Div Idx ETF | 50.48 | 50.48 | 50.48 | 417 | 0.00 | | 0.00 | |
| PDF | Purpose Core Dividend Fund ETF | 45.30 | 45.22 | 45.22 | 2.2K | 0.28 | | 0.62 | |
| PDI | Predictive Discovery Limited | 0.6500 | 0.6200 | 0.6500 | 195.3K | -0.0400 | | 5.80 | |
| PDIV | Purpose Enhanced Dividend Fund ETF | 9.840 | 9.810 | 9.830 | 9.1K | 0.050 | | 0.51 | |
| PDN | Paladin Energy Ltd | 9.980 | 9.350 | 9.430 | 73.6K | -0.450 | | 4.55 | |
| PDV | Prime Dividend Corp Cl A | 16.50 | 16.12 | 16.50 | 4.7K | 0.38 | | 2.36 | |
| PDV.PR.A | Prime Dividend Corp Preferred | 10.62 | 10.62 | 10.62 | 2.6K | -0.23 | | 2.12 | |
| PEP | Pepsi CDR [Cad Hedged] | 20.35 | 20.00 | 20.34 | 9.2K | 0.34 | | 1.70 | |
| PET | Pet Valu Holdings Ltd | 18.87 | 18.37 | 18.70 | 139.8K | 0.33 | | 1.80 | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 26.39 | 25.94 | 26.13 | 832.3K | -0.02 | | 0.08 | |
| PFAA | Picton Mahoney Fortified Alpha Alt ETF | 12.20 | 12.19 | 12.20 | 5.4K | -0.01 | | 0.08 | |
| PFAE | Picton Mahoney Fort Act Ext Alt Fund ETF | 29.44 | 29.44 | 29.44 | 386 | 0.18 | | 0.62 | |
| PFCB | Picton Mahoney Fortified Core Bond ETF | 10.42 | 10.42 | 10.42 | 480 | -0.04 | | 0.38 | |
| PFCO | Picton Credit Opportnts Alternt Fund ETF | 9.290 | 9.290 | 9.290 | 7.1K | 0.000 | | 0.00 | |
| PFE | Pfizer CDR [Cad Hedged] | 11.04 | 10.96 | 11.04 | 95.2K | -0.15 | | 1.34 | |
| PFIA | Picton Mahoney Fort Income Alt Fund ETF | 9.960 | 9.940 | 9.960 | 10.7K | 0.000 | | 0.00 | |
| PFIG | Picton Invest Grade Alternative Fund ETF | 9.590 | 9.570 | 9.590 | 5.5K | 0.000 | | 0.00 | |
| PFIN | Picton Income Fund ETF | 9.730 | 9.660 | 9.730 | 5.5K | 0.020 | | 0.21 | |
| PFL | Powershares 1 To 3 Yr Lad Float Rate ETF | 19.49 | 19.49 | 19.49 | 245 | -0.01 | | 0.05 | |
| PFLS | Picton Mahoney Frt Lng Shrt Alt Fund ETF | 22.88 | 22.82 | 22.82 | 4.5K | 0.00 | | 0.00 | |
| PFMN | Picton Mahoney Fort Mkt Neutral Fund ETF | 16.54 | 16.52 | 16.54 | 22.0K | 0.00 | | 0.00 | |
| PFMS | Picton Multi Strategy Alterntiv Fund ETF | 16.40 | 16.38 | 16.39 | 1.5K | 0.15 | | 0.92 | |
| PFRD | Mulvihill Split Preferred Share ETF | 19.79 | 19.67 | 19.79 | 8.6K | 0.07 | | 0.35 | |
| PG | Procter & Gamble CDR [Cad Hedged] | 24.30 | 24.05 | 24.30 | 9.4K | 0.17 | | 0.70 | |
| PGI.UN | Pimco Global Inc Opportunities Fund | 7.200 | 7.190 | 7.200 | 5.7K | 0.010 | | 0.14 | |
| PGIC | Premium Global Income Split Corp | 7.350 | 7.350 | 7.350 | 2.4K | -0.030 | | 0.41 | |
| PGIC.PR.A | Premium Global Income Split Corp. | 10.75 | 10.68 | 10.75 | 10.1K | 0.09 | | 0.84 | |
| PGRX | Purpose Global Resource Fund ETF | 9.800 | 9.720 | 9.740 | 4.3K | -0.240 | | 2.40 | |
| PHE | Purpose Tactical Hedged Equity Fund ETF | 40.81 | 40.81 | 40.81 | 100 | -0.08 | | 0.20 | |
| PHE.B | Purpose Tactical Hedged Equity Fund ETF | 46.89 | 46.89 | 46.89 | 200 | -0.43 | | 0.91 | |
| PHR | Purpose Real Estate Income Fund | 21.82 | 21.82 | 21.82 | 600 | 0.01 | | 0.05 | |
| PHW | Purpose Intl Enhanced Eq Income Fund ETF | 22.09 | 22.09 | 22.09 | 100 | -0.16 | | 0.72 | |
| PHX | Phx Energy Services Corp | 11.39 | 10.97 | 10.99 | 95.4K | -0.23 | | 2.05 | |
| PHYS | Sprott Physical Gold Trust CAD | 43.42 | 43.09 | 43.19 | 45.4K | 0.12 | | 0.28 | |
| PHYS.U | Sprott Physical Gold Trust USD | 30.75 | 30.60 | 30.75 | 430 | -0.53 | | 1.69 | |
| PIC.A | Premium Income Corp | 10.56 | 10.31 | 10.56 | 60.9K | 0.19 | | 1.83 | |
| PIC.PR.A | Premium Income Pr | 16.40 | 16.32 | 16.40 | 60.6K | 0.05 | | 0.31 | |
| PID | Purpose Intl Dividend Fund ETF | 34.06 | 33.85 | 33.99 | 4.1K | 0.26 | | 0.77 | |
| PIF | Polaris Infrastructure Inc | 16.05 | 15.05 | 15.75 | 113.5K | 0.29 | | 1.88 | |
| PIN | Purpose Monthly Income Fund ETF | 20.22 | 20.22 | 20.22 | 100 | 0.06 | | 0.30 | |
| PINC | Purpose Multi Asset Income Fund | 23.07 | 23.06 | 23.07 | 600 | 0.13 | | 0.57 | |
| PINV | Purpose Global Innovators Fund | 31.56 | 31.33 | 31.56 | 7.6K | -3.35 | | 9.60 | |
| PLDI | Pimco Low Duration Monthly Inc ETF | 18.73 | 18.41 | 18.44 | 17.0K | -0.11 | | 0.59 | |
| PLHI | Ninepoint Palantir Highshares ETF | 8.150 | 8.040 | 8.060 | 3.3K | -0.170 | | 2.07 | |
| PLTE | Harvest Palantir Enhd High Incm Shrs ETF | 14.80 | 14.44 | 14.54 | 66.5K | -0.05 | | 0.34 | |
| PLTR | Palantir CDR [Cad Hedged] | 9.470 | 9.240 | 9.310 | 196.2K | -0.040 | | 0.43 | |
| PLTU | Savvylong 2X Pltr ETF | 16.95 | 16.86 | 16.86 | 378 | -0.24 | | 1.40 | |
| PLZ.UN | Plaza Retail REIT | 5.220 | 5.200 | 5.210 | 60.4K | -0.010 | | 0.19 | |
| PME | Sentry Select Primary Metals Corp | 4.670 | 4.560 | 4.670 | 700 | 0.140 | | 3.09 | |
| PMEI.UN | Pimco Monthly Enhanced Income Fund | 9.050 | 8.980 | 8.980 | 32.0K | -0.020 | | 0.22 | |
| PMET | Patriot Battery Metals Inc | 4.490 | 4.310 | 4.360 | 197.8K | -0.160 | | 3.54 | |
| PMIF | Pimco Monthly Income Fund | 17.72 | 17.66 | 17.67 | 168.4K | -0.09 | | 0.51 | |
| PMIF.U | Pimco Monthly Income Fund | 19.45 | 19.43 | 19.45 | 12.5K | -0.15 | | 0.77 | |
| PMM | Purpose Multi Strategy Mkt Neutral Fund | 28.05 | 28.05 | 28.05 | 300 | 0.14 | | 0.50 | |
| PMNT | Pimco Global Short Maturity Fund ETF | 18.70 | 18.65 | 18.66 | 10.5K | -0.05 | | 0.27 | |
| PMZ.UN | Primaris REIT | 23.05 | 22.87 | 23.02 | 97.6K | 0.10 | | 0.44 | |
| PNC.B | Postmedia Network Canada Corp Cl B | 0.8900 | 0.8900 | 0.8900 | 500 | -0.0500 | | 5.32 | |
| PNE | Pine Cliff Energy Ltd | 0.5700 | 0.5600 | 0.5600 | 75.7K | 0.0000 | | 0.00 | |
| PNP | Pinetree Capital Ltd | 8.950 | 8.700 | 8.950 | 5.9K | 0.120 | | 1.36 | |
| POU | Paramount Resources Ltd | 30.65 | 29.97 | 30.30 | 193.9K | 0.15 | | 0.50 | |
| POW | Power Corp of Canada Sv | 93.78 | 91.53 | 92.90 | 3.09M | 1.57 | | 1.72 | |
| POW.PR.A | Power Corp A Pr | 25.30 | 25.30 | 25.30 | 1.1K | 0.02 | | 0.08 | |
| POW.PR.B | Power Corp Pref Shares Series B | 24.45 | 24.38 | 24.45 | 500 | 0.01 | | 0.04 | |
| POW.PR.C | Power Corp of Canada 5.80% | 25.93 | 25.80 | 25.93 | 1.5K | 0.09 | | 0.35 | |
| POW.PR.D | Power Corp Non-Cum 1st Pfd Shs Ser D | 23.42 | 23.24 | 23.39 | 700 | -0.06 | | 0.26 | |
| POW.PR.E | Power Corp Part Pr | 86.00 | 86.00 | 86.00 | 100 | 4.88 | | 6.02 | |
| POW.PR.G | Power Corp of Canada 5.60 Pct Pref Ser G | 25.18 | 25.18 | 25.18 | 1.1K | 0.00 | | 0.00 | |
| POW.PR.H | Power Corp of Canada 5.75 Pct Pref Ser H | 25.56 | 25.50 | 25.50 | 23.0K | -0.12 | | 0.47 | |
| POW.PR.I | Power Corp of Can 5.65 Pct Pref Ser I | 25.31 | 25.30 | 25.31 | 1.9K | 0.01 | | 0.04 | |
| PPL | Pembina Pipeline Corp | 72.72 | 71.79 | 72.44 | 1.92M | 0.36 | | 0.50 | |
| PPL.PF.A | Pembina Pipeline Corp Pref Ser 21 | 26.49 | 26.33 | 26.49 | 6.9K | 0.19 | | 0.72 | |
| PPL.PF.E | Pembina Pipeline Corp Pref Series 25 | 26.51 | 26.50 | 26.50 | 1.4K | -0.03 | | 0.11 | |
| PPL.PR.A | Pembina Pipeline Corp Pref Class A | 25.78 | 25.77 | 25.77 | 700 | -0.11 | | 0.43 | |
| PPL.PR.C | Pembina Pipeline Corp Pref Ser 3 | 25.72 | 25.60 | 25.60 | 40.3K | -0.10 | | 0.39 | |
| PPL.PR.E | Pembina Pipeline Corp Pref Ser 5 | 26.64 | 26.64 | 26.64 | 605 | -0.01 | | 0.04 | |
| PPL.PR.G | Pembina Pipeline Corp Pref Ser 7 | 26.58 | 26.40 | 26.52 | 15.3K | 0.12 | | 0.45 | |
| PPL.PR.O | Pembina Pipeline Corp Pref Series 15 | 26.45 | 26.25 | 26.25 | 4.4K | -0.17 | | 0.64 | |
| PPL.PR.Q | Pembina Pipeline Corp Pref Series 17 | 26.45 | 26.45 | 26.45 | 2.0K | 0.08 | | 0.30 | |
| PPLN | Global X Pipeline Energy Service Idx ETF | 15.68 | 15.53 | 15.62 | 26.3K | 0.08 | | 0.51 | |
| PPR | Prairie Provident Resources Inc | 0.3500 | 0.3500 | 0.3500 | 500 | -0.0100 | | 2.78 | |
| PPTA | Perpetua Resources Corp | 25.49 | 24.78 | 25.14 | 117.5K | 0.02 | | 0.08 | |
| PR | Lysander Slater Pref Share Activ ETF | 10.47 | 10.47 | 10.47 | 600 | -0.01 | | 0.10 | |
| PRA | Purpose Diversified Real Asset Fund ETF | 40.63 | 40.55 | 40.58 | 5.0K | 0.17 | | 0.42 | |
| PREF | Quadravest Preferred Split Share ETF | 10.63 | 10.63 | 10.63 | 700 | 0.00 | | 0.00 | |
| PRL | Propel Holdings Inc | 24.49 | 23.91 | 24.49 | 79.6K | 0.50 | | 2.08 | |
| PRM | Big Pharma Split Corp | 14.50 | 14.49 | 14.50 | 701 | -0.07 | | 0.48 | |
| PRM.PR.A | Big Pharma Split Corp Pref Shares | 10.10 | 10.10 | 10.10 | 100 | -0.07 | | 0.69 | |
| PRN | Profound Medical Corp | 10.48 | 9.52 | 10.28 | 44.2K | 0.62 | | 6.42 | |
| PRQ | Petrus Resources Ltd | 1.760 | 1.690 | 1.720 | 74.4K | -0.060 | | 3.37 | |
| PRU | Perseus Mining Ltd | 4.800 | 4.700 | 4.720 | 4.5K | -0.120 | | 2.48 | |
| PRV.DB | Pro Real Estate Investment TR 8 Pct Debs | 107.0 | 107.0 | 107.0 | 10.0K | 0.8 | | 0.71 | |
| PRV.UN | Pro Real Estate Investment Trust | 7.300 | 7.210 | 7.220 | 59.6K | -0.050 | | 0.69 | |
| PSA | Purpose High Interest Savings ETF | 50.10 | 50.09 | 50.10 | 106.6K | 0.01 | | 0.02 | |
| PSB | Invesco 1 To 5 Yrladder Inv Grd Bd ETF | 18.07 | 18.05 | 18.07 | 1.9K | 0.04 | | 0.22 | |
| PSD | Pulse Seismic Inc | 3.270 | 3.160 | 3.190 | 21.3K | -0.080 | | 2.45 | |
| PSI | Pason Systems Inc | 13.29 | 13.12 | 13.20 | 100.3K | -0.05 | | 0.38 | |
| PSK | Prairiesky Royalty Ltd | 35.49 | 34.97 | 35.11 | 249.8K | -0.24 | | 0.68 | |
| PSLV | Sprott Physical Silver Trust CAD | 26.73 | 26.21 | 26.41 | 80.3K | 0.31 | | 1.19 | |
| PSLV.U | Sprott Physical Silver Trust USD | 18.80 | 18.77 | 18.77 | 615 | 0.28 | | 1.51 | |
| PSU.U | Purpose US Cash ETF | 100.3 | 100.3 | 100.3 | 12.3K | 0.0 | | 0.03 | |
| PTM | Platinum Group Metals Ltd | 1.840 | 1.790 | 1.800 | 21.6K | -0.030 | | 1.64 | |
| PVS.PR.H | Partners Value Split Corp Pref Ser 10 | 25.16 | 25.10 | 25.12 | 3.8K | 0.02 | | 0.08 | |
| PVS.PR.J | Partners Value Split Corp | 25.15 | 25.03 | 25.09 | 5.1K | 0.06 | | 0.24 | |
| PVS.PR.K | Partners Value Split Corp Pref Ser 13 | 25.10 | 25.03 | 25.10 | 5.6K | 0.01 | | 0.04 | |
| PVS.PR.L | Partners Value Split Corp Pref Ser 14 | 25.65 | 25.65 | 25.65 | 1.5K | 0.02 | | 0.08 | |
| PVS.PR.M | Partners Value Split Corp Pref Ser 15 | 25.41 | 25.33 | 25.33 | 4.6K | -0.02 | | 0.08 | |
| PVS.PR.U | Partners Value Split Corp Pref Sr 16 US | 25.19 | 25.19 | 25.19 | 100 | -0.01 | | 0.04 | |
| PVS.PR.V | Partners Value Split Corp Pr Sr 17 USD | 25.00 | 25.00 | 25.00 | 100 | 0.08 | | 0.32 | |
| PWF.PF.A | Power Financial Corporation | 20.90 | 20.68 | 20.90 | 225 | -0.02 | | 0.10 | |
| PWF.PR.A | Power Fin Ser A Pr | 14.55 | 14.53 | 14.55 | 2.0K | -0.09 | | 0.61 | |
| PWF.PR.E | Power Fin Ser D Pr | 24.95 | 24.80 | 24.95 | 25.5K | 0.05 | | 0.20 | |
| PWF.PR.F | Power Financial Corp Pref Ser E | 23.80 | 23.79 | 23.80 | 2.6K | 0.00 | | 0.00 | |
| PWF.PR.G | Power Financial Corp Pref Series F | 25.78 | 25.63 | 25.78 | 838 | 0.13 | | 0.51 | |
| PWF.PR.H | Power Financial Corp 5.75% Pr Series H | 25.38 | 25.21 | 25.38 | 1.2K | 0.04 | | 0.16 | |
| PWF.PR.K | Power Fin Corp 4.95% Ser K | 22.75 | 22.68 | 22.73 | 6.4K | 0.06 | | 0.26 | |
| PWF.PR.L | Power Financial Corp Series L Pfd | 23.25 | 23.12 | 23.25 | 2.7K | 0.02 | | 0.09 | |
| PWF.PR.O | Power Financial Corp 5.80 Pref Ser O | 25.39 | 25.38 | 25.39 | 200 | 0.06 | | 0.24 | |
| PWF.PR.P | Pwr Fnl Corp 4.40 Non Cumul Pref Ser P | 21.60 | 21.50 | 21.59 | 2.1K | 0.07 | | 0.33 | |
| PWF.PR.R | Power Financial Corp 5.5 Pct Pref Ser R | 25.00 | 24.99 | 25.00 | 800 | 0.02 | | 0.08 | |
| PWF.PR.S | Power Financial Corp Pref Ser S | 21.84 | 21.84 | 21.84 | 465 | -0.38 | | 1.71 | |
| PWF.PR.T | Power Financial Corp 4.20 Pct Pref Ser T | 25.31 | 25.31 | 25.31 | 800 | 0.25 | | 1.00 | |
| PWF.PR.Z | Power Financial Corp 5.15 Pct Pref Ser V | 23.50 | 23.26 | 23.40 | 3.0K | 0.14 | | 0.60 | |
| PWI | Sustainable Power Infra Split Corp Cl A | 12.65 | 12.59 | 12.65 | 4.4K | -0.03 | | 0.24 | |
| PWI.PR.A | Power Infrastructure Split Corp Pr A | 10.59 | 10.55 | 10.55 | 2.3K | 0.00 | | 0.00 | |
| PWRS | Quanta Services CDR (Cad Hedged) | 25.00 | 24.21 | 24.28 | 522 | -0.49 | | 1.98 | |
| PXC | Invesco FTSE RAFI CAD Idx ETF | 64.74 | 64.68 | 64.74 | 1.2K | 0.41 | | 0.64 | |
| PXS | Pwrshr FTSE RAFI US Fdamntl ETF II | 66.76 | 66.65 | 66.65 | 1.1K | 0.18 | | 0.27 | |
| PXS.U | Invesco RAFI US Idx ETF II USD | 47.27 | 47.27 | 47.27 | 100 | 0.05 | | 0.11 | |
| PXT | Parex Resources Inc | 24.00 | 23.45 | 23.59 | 415.1K | -0.42 | | 1.75 | |
| PXU.F | Invesco FTSE RAFI US Idx ETF | 82.57 | 82.57 | 82.57 | 1.0K | 0.80 | | 0.98 | |
| PYF | Purpose Premium Yield Fund ETF | 16.69 | 16.64 | 16.69 | 21.4K | 0.04 | | 0.24 | |
| PYF.U | Purpose Premium Yield Fund NH USD ETF | 18.98 | 18.98 | 18.98 | 111 | 0.00 | | 0.00 | |
| PYPL | Paypal Canadian Depositary Receipts [Cad | 4.020 | 3.950 | 4.020 | 53.7K | 0.020 | | 0.50 | |
| PYR | Pyrogenesis Canada Inc | 0.1900 | 0.1800 | 0.1850 | 182.1K | -0.0050 | | 2.63 | |
| PZA | Pizza Pizza Royalty Corp | 12.65 | 12.42 | 12.65 | 51.5K | 0.25 | | 2.02 | |
| PZW | Invesco RAFI Glb Small Mid ETF | 47.25 | 47.25 | 47.25 | 200 | -0.52 | | 1.09 | |
| PZW.F | Invesco RAFI Glb Small Mid ETF Hedge | 33.21 | 33.21 | 33.21 | 4.0K | -0.19 | | 0.57 | |