Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
PPrimero Mining Corp0.75000.73000.7400319,5610.00000.00 
P.DB.VPrimero Mining Corp. 5.758.0357.0058.001,793,0000.000.00 
P.WT.CPrimero Mining Corp Wts0.05000.05000.050011,250-0.010016.67 
PAASPan American Silver Corp.24.2223.2924.00131,4100.030.13 
PAR.DB.APartners REIT 6 Pct Debs100.3100.0100.315,0000.30.25 
PAR.DB.BPartners REIT 5.5 Pct De101.0101.0101.050,0000.00.01 
PAR.UNPartners REIT Units3.6503.6303.6502,3000.0000.00 
PATHCounterpath Corporation3.1002.9903.1004,1800.0601.97 
PAYPosera Hdx Ltd0.18000.18000.18007,0000.00000.00 
PBDPurpose Total Return Bon19.5119.5019.512,1460.040.21 
PBHPremium Brands Holdings82.1880.9581.4086,084-0.630.77 
PBH.DB.DPremium Brands Holdings184.0184.0184.060,0003.41.88 
PBH.DB.EPremium Brands Hld Corp 4.65 Pct Debs112.0112.0112.0484,0000.00.00 
PBH.DB.FPremium Brands Hld Corp 4.60 Pct Debs106.0106.0106.050,0000.00.00 
PBIPurpose Best Ideas Fund24.2124.1624.16440-0.572.30 
PBI.BPurpose Best Ideas Fund26.4426.4326.431,257-0.491.82 
PBLPollard Banknote Limited9.7009.5009.6007,429-0.1501.54 
PBU.UNPrecious Metals Bullion9.4509.4509.4507,0000.0100.11 
PBY.UNCanso Credit Income Fund10.7510.7210.7553,1580.010.09 
PCD.UNPathfinder Income Fund8.8608.8508.8503,150-0.0100.11 
PCF.UEnergy Credit Opp Income7.2707.2507.2501,400-0.2202.95 
PCF.UNEnergy Credit Opp Income7.2007.2007.2001,0000.0300.42 
PCYProphecy Development Cor4.4504.1004.4503,5060.1503.49 
PDPrecision Drilling Corpo6.2105.9306.1101,605,3190.1101.83 
PDCPowershares CDN Div Idx27.8827.6727.8314,8550.190.69 
PDFPurpose Core Dividend Fu27.2227.0827.137,0520.140.52 
PDLN A Palladium5.5005.5005.500153-0.1001.79 
PDNPaladin Energy Ltd.0.12000.11000.11001,517,7740.010010.00 
PDVPrime Dividend Corp. Cl7.1507.0507.1501,1690.2103.03 
PDV.PR.APrime Dividend Corp Pref10.3810.3810.381000.151.47 
PEGPattern Energy Group Inc27.1526.8626.9937,755-0.060.22 
PENPennant Energy Inc42.1540.0241.418,0840.411.00 
PEUPurpose Enhanced US Equi24.1024.1024.10201-0.652.63 
PEU.BPurpose Enhanced US Equi28.5028.5028.50300-0.130.45 
PEYPeyto Exploration and Dv26.9526.2526.72613,8930.110.41 
PFBPfb Corp9.3109.2409.3006,1000.0000.00 
PFD.ULimited Duration Inv Gra23.0123.0123.011000.010.04 
PFD.UNLimited Duration Inv Gr22.1622.1622.164000.060.27 
PFH.FPowershares HY Corp Bond Index ETF20.2220.1720.207,597-0.020.10 
PFLPowershares 1 To 3 Yr La19.9119.9119.919670.000.00 
PFT.UNCanadian Preferred Share9.3509.3209.32030,913-0.0100.11 
PFU.UNInvestment Grade Managed9.8409.8409.8404,0110.0200.20 
PGPremier Gold Mines Ltd.2.9802.8202.950782,7220.0200.68 
PGDPeregrine Diamonds Ltd.0.21000.19000.2000173,7700.00000.00 
PGFPengrowth Energy Corpora1.4601.4001.450889,8320.0201.40 
PGF.DB.BPengrowth Energy Corp 6.99.9199.9099.9065,000-0.100.10 
PGI.UNPimco Global Inc Opportu9.1309.1009.1009,5860.0000.00 
PGLPowershares Ultra Liquid22.6622.6522.661,0000.000.00 
PGLCPershing Gold Corporation3.8903.8803.880600-0.1203.00 
PHEPurpose Tactical Hedged23.5523.5523.553310.000.00 
PHE.BPurpose Tactical Hedged24.4224.4224.425,1360.000.00 
PHRPurpose Duration Hedged20.4620.4520.454,7090.241.19 
PHS.USprott Physical Silver T6.4306.4206.420333-0.0400.62 
PHWPurpose Intl Tactical He19.2819.2819.28200-0.070.36 
PHXPhx Energy Services Corp3.5103.4403.4709,0360.0100.29 
PHY.USprott Physical Gold Tru9.8609.8509.85013,1750.0300.31 
PHYS.USprott Physical Gold Trust USD10.3010.2310.256,091-0.030.29 
PIC.APremium Income A7.2007.0807.19013,2000.1602.28 
PIC.PR.APremium Income Pr15.4215.4215.425000.010.06 
PIDPurpose Intl Dividend Fu20.2220.2220.226620.040.20 
PIFPolaris Infrastructure I14.3614.1214.197,620-0.080.56 
PIHPacific Insight Electron8.2708.0308.1304,869-0.1301.57 
PINPurpose Monthly Income F19.6919.5219.631,945-0.070.36 
PJC.AJean Coutu Group (Pjc) I20.5420.3620.4063,3730.000.00 
PKIParkland Fuel Corporatio29.0628.1328.99201,2280.742.62 
PKI.RParkland Fuel Corporation Sub Receipts29.4829.0029.471,1650.441.52 
PLCPark Lawn Corporation16.9516.8916.901,7630.100.60 
PLGPilot Gold Inc0.50000.49000.500061,2670.00000.00 
PLG.WTPilot Gold Inc Wts0.13000.12000.130012,5000.030030.00 
PLIPrometic Life Sciences I2.2302.1402.170640,289-0.0401.81 
PLSPolaris Materials Corpor1.0501.0301.05017,7000.0100.96 
PLVPowershares Low Vol Port21.5921.5921.591310.000.00 
PLZ.DB.DPlaza Retail REIT 5.75 P102.0102.0102.045,0000.00.00 
PLZ.UNPlaza Retail REIT4.9204.8704.89041,0020.0200.41 
PMB.UNPicton Mahoney Tactical8.7708.7608.77021,7000.0100.11 
PMESentry Select Primary Me3.2303.1103.16016,590-0.0601.86 
PMMPurpose Multi Strategy M22.0822.0822.081000.100.45 
PMNPromis Neurosciences Inc0.16000.15000.150042,7500.00000.00 
PMTPerpetual Energy Inc.1.6001.5101.60065,8720.0100.63 
PMTSCPI Card Group Inc5.6205.6205.6203,059-0.1502.60 
PNC.APostmedia Network Canada0.60000.60000.60005000.04007.14 
PNC.BPostmedia Network Canada0.65000.65000.65001,0000.00000.00 
PNEPine Cliff Energy Ltd0.73000.70000.7200212,8500.02002.86 
PNPPinetree Capital Ltd1.7801.7701.7801,7000.0603.49 
POMPolymet Mining Corp.1.00000.98000.980014,422-0.02002.00 
POTPotash Corp of Sask Inc22.9222.5322.821,765,9210.120.53 
POUParamount Resources Ltd.15.7614.9115.65168,2710.573.78 
POWPower Corporation of Can32.4931.8932.35539,9270.391.22 
POW.PR.APower Corp A Pr25.6325.5625.563,4040.000.00 
POW.PR.BPower Corp. Preferred Sh25.0624.9225.055,1740.100.40 
POW.PR.CPower Corp of Canada 5.825.8325.7325.838,4890.050.19 
POW.PR.DPower Corp Non-Cum 1St24.0723.9624.072,9140.110.46 
POW.PR.FPower Corp 1St Pr35.0035.0035.002730.000.00 
POW.PR.GPower Corp of Canada 5.625.8825.7925.882,150-0.341.30 
PPLPembina Pipeline Corpora42.6942.0442.53538,6370.170.40 
PPL.DB.FPembina Pipeline Corp. 5144.7144.7144.750,0000.20.11 
PPL.PR.APembina Pipeline Corp Pr20.7320.4220.675,8290.100.49 
PPL.PR.CPembina Pipeline Corp Pr21.6521.3521.657,3000.150.70 
PPL.PR.EPembina Pipeline Corp Pr23.3923.2123.392,7000.140.60 
PPL.PR.GPembina Pipeline Corp Pr22.6022.5222.569,100-0.150.66 
PPL.PR.IPembina Pipeline Corp Pr24.7124.6024.715,4000.180.73 
PPL.PR.KPembina Pipeline Corp Pref Series 1126.3526.2226.341,9690.020.08 
PPL.PR.MPembina Pipeline Corp Pref Ser 1326.3226.2126.256,3400.040.15 
PPRPrairie Provident Resources Inc0.61000.60000.6000185,501-0.01001.64 
PPSPowershares CDN Pref Sha16.2916.1116.113,819-0.140.86 
PPT.USprott Physical Platinum7.4007.4007.400600-0.1702.25 
PPYPainted Pony Petroleum L5.4905.1605.4501,217,7200.2404.61 
PRLysander Slater Pref Sha10.5010.4810.499,108-0.030.29 
PRAPurpose Diversified Real18.4218.4218.422750.261.43 
PRF.UNPinebridge Inv Grade Pre22.6522.6522.658000.080.35 
PRKPotash Ridge Corporation0.22000.21000.2200396,0500.00000.00 
PRPPurpose Conservative Income Fund ETF20.5020.5020.50200-0.040.19 
PRQPetrus Resources Ltd2.4802.4202.4703,5500.0602.49 
PRUPerseus Mining Limited0.34000.32000.330075,600-0.02005.71 
PRWPetrowest Corporation0.22000.20000.2200128,9000.00000.00 
PSAPurpose High Interest Sa50.0450.0350.032,1530.000.00 
PSBPwrshrs 1 To 5 Yr Ladde18.7718.7618.7623,658-0.010.05 
PSDPulse Seismic Inc.2.6402.5502.56012,833-0.0903.40 
PSIPason Systems Inc.17.8517.4017.7328,6540.231.31 
PSKPrairiesky Royalty Ltd27.8327.1827.67750,3750.090.33 
PSLV.USprott Physical Silver Trust USD6.6806.6506.6802,5290.0000.00 
PSU.UPurpose US Cash ETF100.1100.1100.11,3000.00.03 
PSYPwrshr Glb Sharehldr Yie22.4922.4922.495840.070.31 
PSY.UPwrshr Glb Sharehldr Yield USD16.8316.8316.833350.311.88 
PTBPowershares Tactical Bon19.1219.1119.118,9000.040.21 
PTGPivot Technology Solutio1.4001.3501.38086,512-0.0402.82 
PTMPlatinum Group Metals Lt2.0802.0102.07046,3920.0100.49 
PTSPoints International Ltd9.1008.6008.9409,0270.3604.20 
PUB.UNUS Banks Income and Growth Fund11.7211.5511.724,400-0.060.51 
PUDPurpose US Dividend Fund22.3022.3022.301230.000.00 
PUD.BPurpose US Dividend Fund26.1126.1126.11623-0.260.99 
PURPure Technologies Ltd4.3204.0204.18096,1550.2305.82 
PVGPretium Resources Inc.15.2514.6014.88613,670-0.151.00 
PVS.PR.BPartners Value Split Cor25.1625.1625.16200-0.040.16 
PVS.PR.CPartners Value Split Cor25.2025.2025.203000.000.00 
PVS.PR.DPartners Value Split Cor25.4025.3325.407500.000.00 
PVS.PR.EPartners Value Split Corp Pref Ser 726.5026.5026.508000.050.19 
PWFPower Financial Corp.36.4335.8836.23566,2270.340.95 
PWF.PR.APower Fin Ser A Pr14.7614.2514.301,100-0.654.35 
PWF.PR.EPower Fin Ser D Pr25.6025.5225.602,0000.050.20 
PWF.PR.FPower Financial Corp. Pr25.0825.0825.08201-0.040.16 
PWF.PR.GPower Financial Corp 5.925.9925.7425.8711,729-0.120.46 
PWF.PR.HPower Financial Corp 5.725.9825.9325.965,2200.060.23 
PWF.PR.IPower Financial Corp 6%26.0425.9926.041,0380.030.12 
PWF.PR.KPower Fin Corp 4.95% Ser24.1323.9824.054,950-0.030.12 
PWF.PR.LPower Financial Corp Ser24.8624.8324.832,854-0.020.08 
PWF.PR.OPower Financial Corp 5.826.2026.0426.051,490-0.050.19 
PWF.PR.PPwr Fnl Corp 4.40 Non Cu16.1016.0116.104,9000.080.50 
PWF.PR.QPower Fin Corp 4.40 Pct Pref Ser Q15.2314.8015.231,951-0.523.30 
PWF.PR.RPower Financial Corp 5.525.8425.7625.843,5000.080.31 
PWF.PR.SPower Financial Corp Pre23.8123.5723.755,6150.210.89 
PWF.PR.TPower Financial Corp 4.222.8022.7722.791,2860.120.53 
PWTPenn West Petroleum Ltd.2.1702.0802.1101,003,0190.0000.00 
PXCPowershr FTSE Rafi CAD I26.1225.9226.032,0110.130.50 
PXGPwrshr FTSE Rafi Global21.8421.8421.84100-0.100.46 
PXG.UPwrshr FTSE Rafi Global Plus Fdamntl USD16.4916.4916.494,0000.060.37 
PXSPwrshr FTSE Rafi US Fdam23.8123.6823.681,069-0.010.04 
PXS.UPwrshr FTSE Rafi US Fdamntl ETF USD17.9117.9117.91250-0.090.50 
PXTParex Resources Inc15.7615.3015.64175,2010.191.23 
PXU.FPowershares FTSE Rafi US Fund Idx ETF35.5335.4235.421,4120.050.14 
PXXBlackpearl Resources Inc1.2401.2001.210179,4190.0000.00 
PYFPurpose Premium Yield Fund ETF19.4519.4019.4011,8420.000.00 
PZAPizza Pizza Royalty Corp16.8116.4216.8141,8550.432.63 
PZCPwrshr FTSE Rafi CDN Sml20.1220.1220.124500.170.85 
PZWPwrshr FTSE Rafi Glb Sml23.9023.9023.901200.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.161.92
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,34430.04
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,351240.10