| PAAS | Pan American Silver Corp | 75.13 | 73.10 | 73.84 | 1.39M | -2.60 | | 3.40 | |
| PABF | Purpose Actv Balanced Fund ETF | 27.03 | 26.99 | 26.99 | 29.1K | -0.05 | | 0.18 | |
| PACF | Purpose Actv Conservative Fund ETF | 25.22 | 25.22 | 25.22 | 3.9K | 0.03 | | 0.12 | |
| PAGF | Purpose Actv Growth Fund ETF | 30.15 | 30.11 | 30.11 | 19.3K | -0.07 | | 0.23 | |
| PANW | Palo Alto Networks CDR (Cad Hedged) | 29.56 | 28.82 | 29.27 | 39.8K | -0.98 | | 3.24 | |
| PAVE | Global X US Infrastr Develp Indx ETF | 28.19 | 27.97 | 28.14 | 11.7K | 0.25 | | 0.90 | |
| PAVE.U | Global X US Infrastr Develp Indx ETF USD | 20.28 | 20.28 | 20.28 | 2.0K | 0.33 | | 1.65 | |
| PAYF | Purpose Enhanced Premium Yield Fund ETF | 18.48 | 18.48 | 18.48 | 386 | -0.11 | | 0.59 | |
| PAYG | Brompton Global Equity Highpay ETF | 27.72 | 27.50 | 27.60 | 10.9K | -0.20 | | 0.72 | |
| PAYL | Global X Long Term Gov Bond Prem Yld ETF | 17.19 | 17.19 | 17.19 | 210 | -0.41 | | 2.33 | |
| PAYM | Global X Mid Term Govt Bond Prem Yld ETF | 18.29 | 18.29 | 18.29 | 163 | 0.09 | | 0.49 | |
| PAYS | Global X Sh Term Govmnt Bnd Prem Yld ETF | 18.70 | 18.70 | 18.70 | 700 | -0.01 | | 0.05 | |
| PBAL | Pimco Managed Balanced Portfolio ETF | 21.03 | 20.98 | 20.98 | 21.8K | 0.02 | | 0.10 | |
| PBD | Purpose Total Return Bond Fund ETF | 16.37 | 16.36 | 16.37 | 1.8K | 0.03 | | 0.18 | |
| PBH | Premium Brands Holdings Corporation | 93.10 | 91.00 | 92.18 | 113.0K | 0.79 | | 0.86 | |
| PBH.DB.H | Premium Brands Holdings 4.20 Pct Debs | 100.4 | 100.2 | 100.2 | 42.0K | -0.2 | | 0.15 | |
| PBH.DB.I | Premium Brands Hldngs Corp 5.40 Pct Debs | 102.2 | 102.0 | 102.0 | 208.0K | 0.0 | | 0.00 | |
| PBH.DB.J | Premium Brands Hldngs Corp 5.50 Pct Debs | 104.0 | 104.0 | 104.0 | 64.0K | 0.0 | | 0.02 | |
| PBH.DB.K | Premium Brnd Hld Crp Ser K 5.50 Pct Debs | 103.0 | 103.0 | 103.0 | 1.0K | 0.0 | | 0.00 | |
| PBH.DBK | PBH.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PBI | Purpose Best Ideas Fund ETF | 53.68 | 53.48 | 53.68 | 300 | 0.82 | | 1.55 | |
| PBI.B | Purpose Best Ideas Fund Non Hdg | 67.82 | 67.34 | 67.34 | 500 | 2.26 | | 3.47 | |
| PBL | Pollard Banknote Limited | 16.23 | 15.88 | 16.08 | 28.4K | 0.00 | | 0.00 | |
| PBY.UN | Canso Credit Income Fund Units | 16.33 | 16.25 | 16.30 | 25.4K | 0.14 | | 0.87 | |
| PCON | Pimco Managed Conservative Bond Pool ETF | 17.66 | 17.64 | 17.66 | 3.7K | 0.02 | | 0.11 | |
| PCOR | Pimco Managed Core Bond Pool ETF | 18.22 | 18.22 | 18.22 | 4.6K | 0.02 | | 0.11 | |
| PD | Precision Drilling Corporation | 126.1 | 122.8 | 123.7 | 85.4K | -4.3 | | 3.34 | |
| PDC | Invesco CDN Div Idx ETF | 48.27 | 48.10 | 48.10 | 1.4K | -0.07 | | 0.15 | |
| PDF | Purpose Core Dividend Fund ETF | 43.05 | 42.95 | 43.00 | 4.9K | -0.10 | | 0.23 | |
| PDI | Predictive Discovery Limited | 0.7300 | 0.6600 | 0.7100 | 267.4K | -0.0400 | | 5.33 | |
| PDIV | Purpose Enhanced Dividend Fund ETF | 9.620 | 9.510 | 9.590 | 54.3K | -0.110 | | 1.13 | |
| PDN | Paladin Energy Ltd | 11.29 | 11.04 | 11.17 | 39.5K | 0.06 | | 0.54 | |
| PDV | Prime Dividend Corp. Cl A | 13.58 | 13.58 | 13.58 | 100 | 0.20 | | 1.49 | |
| PDV.PR.A | Prime Dividend Corp Preferred | 10.95 | 10.95 | 10.95 | 500 | -0.03 | | 0.27 | |
| PEP | Pepsi CDR (Cad Hedged) | 22.17 | 21.89 | 22.00 | 9.7K | 0.32 | | 1.48 | |
| PET | Pet Valu Holdings Ltd | 18.96 | 18.34 | 18.70 | 274.1K | 0.47 | | 2.58 | |
| PEY | Peyto Exploration and Dvlpmnt Corp. | 25.47 | 24.98 | 25.11 | 574.6K | -0.43 | | 1.68 | |
| PFAA | Picton Multi Strtgy Alpha Altrn Fund ETF | 12.21 | 12.16 | 12.21 | 9.5K | 0.01 | | 0.08 | |
| PFAE | Picton Lng Sht Eqt 130 30 Altrn Fund ETF | 28.40 | 28.35 | 28.35 | 6.3K | 0.04 | | 0.14 | |
| PFCB | Picton Core Bond Fund ETF | 10.58 | 10.58 | 10.58 | 208 | 0.06 | | 0.57 | |
| PFCO | Picton Credit Opportnts Alternt Fund ETF | 9.310 | 9.310 | 9.310 | 1.8K | 0.030 | | 0.32 | |
| PFE | Pfizer CDR (Cad Hedged) | 11.88 | 11.63 | 11.75 | 138.3K | 0.16 | | 1.38 | |
| PFIA | Picton Lng Sht Income Alterntiv Fund ETF | 10.02 | 10.00 | 10.02 | 52.0K | 0.03 | | 0.30 | |
| PFIG | Picton Invest Grade Alternative Fund ETF | 9.600 | 9.590 | 9.590 | 4.6K | -0.020 | | 0.21 | |
| PFIN | Picton Income Fund ETF | 9.820 | 9.780 | 9.820 | 4.5K | 0.010 | | 0.10 | |
| PFL | Invesco Can Gov Floating Rate Idx ETF | 19.50 | 19.49 | 19.49 | 2.8K | 0.00 | | 0.00 | |
| PFLS | Picton Lng Short Eqty Alterntve Fund ETF | 22.12 | 21.97 | 22.12 | 1.5K | 0.04 | | 0.18 | |
| PFMN | Picton Mrkt Neutrl Eqty Altrntv Fund ETF | 16.25 | 16.17 | 16.24 | 9.6K | 0.04 | | 0.25 | |
| PFMS | Picton Multi Strategy Alterntiv Fund ETF | 16.19 | 16.19 | 16.19 | 177 | 0.03 | | 0.19 | |
| PG | Procter and Gamble CDR (Cad Hedged) | 24.56 | 23.68 | 24.45 | 19.5K | 0.74 | | 3.12 | |
| PGI.UN | Pimco Global Inc Opportunities Fund | 7.230 | 7.190 | 7.190 | 11.8K | -0.010 | | 0.14 | |
| PGIC | Premium Global Income Split Corp | 7.750 | 7.480 | 7.600 | 5.1K | 0.120 | | 1.60 | |
| PGIC.PR.A | Premium Glbl Income Split Corp Pref Ser | 11.48 | 10.65 | 11.00 | 18.9K | 0.10 | | 0.92 | |
| PHE | Purpose Tactical Hedged Equity Fund ETF | 40.92 | 40.92 | 40.92 | 500 | 0.03 | | 0.07 | |
| PHE.B | Purpose Tactical Hedged Equity Fund ETF | 46.44 | 46.44 | 46.44 | 100 | 0.50 | | 1.09 | |
| PHR | Purpose Real Estate Income Fund | 20.90 | 20.90 | 20.90 | 3.3K | -0.06 | | 0.29 | |
| PHW | Purpose Intl Enhanced Eq Income Fund ETF | 21.75 | 21.75 | 21.75 | 851 | -0.11 | | 0.50 | |
| PHX | Phx Energy Services Corp. | 11.25 | 10.83 | 10.91 | 218.7K | -0.32 | | 2.85 | |
| PHYS | Sprott Physical Gold Trust CAD | 46.64 | 46.10 | 46.59 | 83.3K | -0.56 | | 1.19 | |
| PHYS.U | Sprott Physical Gold Trust USD | 33.75 | 33.52 | 33.75 | 900 | -0.34 | | 1.00 | |
| PIC.A | Premium Income A | 11.00 | 10.81 | 10.82 | 21.5K | -0.04 | | 0.37 | |
| PIC.PR.A | Premium Income Pr | 16.68 | 16.40 | 16.44 | 73.8K | -0.12 | | 0.72 | |
| PID | Purpose Intl Dividend Fund | 32.69 | 32.56 | 32.68 | 3.9K | -0.13 | | 0.40 | |
| PIF | Polaris Renewable Energy Inc | 13.15 | 12.91 | 13.03 | 61.5K | 0.02 | | 0.15 | |
| PIN | Purpose Monthly Income Fund ETF | 19.97 | 19.90 | 19.97 | 1.5K | 0.07 | | 0.35 | |
| PINC | Purpose Multi Asset Income Fund | 22.07 | 22.07 | 22.07 | 675 | -0.15 | | 0.68 | |
| PINV | Purpose Global Innovators Fund | 36.98 | 36.76 | 36.78 | 4.6K | 1.91 | | 5.48 | |
| PLDI | Pimco Low Duration Monthly Inc ETF | 18.67 | 18.60 | 18.63 | 2.7K | -0.05 | | 0.27 | |
| PLHI | Ninepoint Palantir Highshares ETF | 9.400 | 9.180 | 9.220 | 4.5K | -0.280 | | 2.95 | |
| PLTE | Harvest Palantir Enhd High Incm Shrs ETF | 16.71 | 16.19 | 16.32 | 206.3K | -0.56 | | 3.32 | |
| PLTR | Palantir CDR (Cad Hedged) | 10.31 | 9.99 | 10.08 | 686.9K | -0.29 | | 2.80 | |
| PLZ.UN | Plaza Retail REIT | 4.470 | 4.460 | 4.460 | 25.1K | -0.010 | | 0.22 | |
| PME | Sentry Select Primary Metals Corp. | 5.000 | 4.920 | 5.000 | 2.8K | 0.060 | | 1.21 | |
| PMEI.UN | Pimco Monthly Enhanced Income Fund | 9.000 | 8.930 | 8.980 | 37.4K | -0.020 | | 0.22 | |
| PMET | Pmet Resources Inc | 6.570 | 6.410 | 6.470 | 154.0K | -0.060 | | 0.92 | |
| PMIF | Pimco Monthly Income Fund | 18.01 | 17.98 | 17.99 | 180.3K | 0.00 | | 0.00 | |
| PMIF.U | Pimco Monthly Income Fund Cda ETF USD | 19.75 | 19.72 | 19.75 | 9.4K | 0.04 | | 0.20 | |
| PMM | Purpose Multi Strategy Mkt Neutral Fund | 27.78 | 27.78 | 27.78 | 200 | 0.27 | | 0.98 | |
| PMNT | Pimco Global Short Maturity Fund ETF | 18.71 | 18.70 | 18.70 | 1.1K | 0.02 | | 0.11 | |
| PMZ.UN | Primaris REIT Series A | 19.76 | 19.40 | 19.53 | 227.1K | 0.11 | | 0.57 | |
| PNC.A | Postmedia Network Canada Corp Cl A | 0.8900 | 0.8900 | 0.8900 | 1.0K | -0.0500 | | 5.32 | |
| PNC.B | Postmedia Network Canada Corp Cl B | 0.9400 | 0.9400 | 0.9400 | 100 | -0.0600 | | 6.00 | |
| PNE | Pine Cliff Energy Ltd | 0.5800 | 0.5700 | 0.5700 | 85.7K | -0.0200 | | 3.39 | |
| PNP | Pinetree Capital Ltd | 9.400 | 8.900 | 8.900 | 6.4K | 0.290 | | 3.37 | |
| POU | Paramount Resources Ltd. | 31.36 | 30.61 | 30.62 | 173.5K | -1.04 | | 3.28 | |
| POW | Power Corporation of Canada Sv | 82.25 | 80.79 | 80.92 | 1.09M | -0.97 | | 1.18 | |
| POW.PR.A | Power Corp A Pr | 24.91 | 24.88 | 24.91 | 2.3K | 0.04 | | 0.16 | |
| POW.PR.B | Power Corp. Preferred Shares Series B | 24.15 | 24.15 | 24.15 | 600 | 0.00 | | 0.00 | |
| POW.PR.C | Power Corp of Canada Pref Ser C | 25.55 | 25.26 | 25.36 | 2.3K | 0.03 | | 0.12 | |
| POW.PR.D | Power Corp Non-Cum 1st Pfd Shs Ser D | 22.82 | 22.82 | 22.82 | 400 | -0.26 | | 1.13 | |
| POW.PR.E | Power Corp Part Pr | 76.22 | 76.22 | 76.22 | 100 | 1.00 | | 1.33 | |
| POW.PR.G | Power Corp of Canada 5.60 Pct Pref Ser G | 24.90 | 24.90 | 24.90 | 1.0K | -0.01 | | 0.04 | |
| POW.PR.H | Power Corp of Canada 5.75 Pct Pref Ser H | 25.40 | 25.30 | 25.40 | 1.9K | 0.10 | | 0.40 | |
| POW.PR.I | Power Corp of Can 5.65 Pct Pref Ser I | 25.11 | 25.05 | 25.09 | 4.3K | 0.01 | | 0.04 | |
| PPL | Pembina Pipeline Corporation | 66.44 | 65.56 | 65.80 | 3.28M | -0.89 | | 1.33 | |
| PPL.PF.A | Pembina Pipeline Corp Pref Ser 21 | 26.00 | 25.94 | 25.98 | 1.9K | -0.01 | | 0.04 | |
| PPL.PF.E | Pembina Pipeline Corp Pref Series 25 | 26.08 | 26.03 | 26.03 | 5.1K | 0.01 | | 0.04 | |
| PPL.PR.A | Pembina Pipeline Corp Pref Class A | 25.45 | 25.36 | 25.36 | 2.4K | -0.01 | | 0.04 | |
| PPL.PR.C | Pembina Pipeline Corp Pref Ser 3 | 25.40 | 25.35 | 25.40 | 2.7K | 0.05 | | 0.20 | |
| PPL.PR.E | Pembina Pipeline Corp Pref Series 5 | 26.00 | 26.00 | 26.00 | 1.5K | 0.01 | | 0.04 | |
| PPL.PR.G | Pembina Pipeline Corp Pref Series 7 | 26.00 | 26.00 | 26.00 | 1.0K | 0.00 | | 0.00 | |
| PPL.PR.O | Pembina Pipeline Corp Pref Series 15 | 26.10 | 26.00 | 26.00 | 440 | 0.00 | | 0.00 | |
| PPL.PR.Q | Pembina Pipeline Corp Pref Series 17 | 26.10 | 26.10 | 26.10 | 500 | -0.02 | | 0.08 | |
| PPLN | Global X Eql Wght CAD Pipelines Idx ETF | 14.81 | 14.65 | 14.70 | 28.2K | -0.16 | | 1.08 | |
| PPR | Prairie Provident Resources Inc | 0.5100 | 0.5000 | 0.5000 | 6.5K | -0.0300 | | 5.66 | |
| PPTA | Perpetua Resources Corp | 36.43 | 35.26 | 36.18 | 76.6K | -0.53 | | 1.44 | |
| PR | Lysander Slater Pref Share Activ ETF | 10.42 | 10.40 | 10.40 | 13.3K | -0.01 | | 0.10 | |
| PRA | Purpose Diversified Real Asset Fund ETF | 40.11 | 40.00 | 40.08 | 2.6K | -0.24 | | 0.60 | |
| PREF | Quadravest Preferred Split Share ETF | 10.69 | 10.63 | 10.69 | 2.7K | 0.06 | | 0.56 | |
| PRL | Propel Holdings Inc | 22.64 | 22.02 | 22.54 | 235.5K | 0.39 | | 1.76 | |
| PRM | Big Pharma Split Corp | 13.85 | 13.70 | 13.85 | 1.9K | 0.00 | | 0.00 | |
| PRM.PR.A | Big Pharma Split Corp Pref Shares | 10.25 | 10.20 | 10.25 | 1.0K | 0.05 | | 0.49 | |
| PRN | Profound Medical Corp | 9.600 | 9.430 | 9.500 | 6.2K | 0.140 | | 1.50 | |
| PRQ | Petrus Resources Ltd | 1.770 | 1.730 | 1.740 | 37.1K | -0.010 | | 0.57 | |
| PRU | Perseus Mining Limited | 5.270 | 5.150 | 5.220 | 17.8K | -0.040 | | 0.76 | |
| PRV.DB | Pro Real Estate Investment TR 8 Pct Debs | 103.8 | 103.8 | 103.8 | 27.0K | 0.3 | | 0.27 | |
| PRV.UN | Pro Real Estate Investment Trust Units | 6.880 | 6.760 | 6.880 | 19.0K | 0.000 | | 0.00 | |
| PSA | Purpose High Interest Savings Fund | 50.01 | 50.00 | 50.01 | 153.2K | -0.08 | | 0.16 | |
| PSB | Invesco 1 To 5 Yr Ladder Inv Grd Bd ETF | 18.11 | 18.08 | 18.08 | 2.2K | 0.00 | | 0.00 | |
| PSD | Pulse Seismic Inc. | 3.370 | 3.140 | 3.180 | 86.3K | -0.130 | | 3.93 | |
| PSI | Pason Systems Inc. | 14.51 | 14.15 | 14.39 | 304.5K | -0.11 | | 0.76 | |
| PSK | Prairiesky Royalty Ltd | 33.83 | 33.32 | 33.60 | 353.8K | -0.42 | | 1.23 | |
| PSLV | Sprott Physical Silver Trust CAD | 33.27 | 32.86 | 33.02 | 243.5K | -1.18 | | 3.45 | |
| PSLV.U | Sprott Physical Silver Trust USD | 24.09 | 23.76 | 23.89 | 10.2K | -0.86 | | 3.47 | |
| PSU.U | Purpose US Cash Fund | 100.0 | 100.0 | 100.0 | 57.1K | -0.3 | | 0.26 | |
| PTM | Platinum Group Metals Ltd. | 2.360 | 2.270 | 2.280 | 136.5K | -0.080 | | 3.39 | |
| PVS.PR.H | Partners Value Split Corp Pref Ser 10 | 25.11 | 25.06 | 25.11 | 2.3K | 0.06 | | 0.24 | |
| PVS.PR.J | Partners Value Split Corp Pref Series 12 | 25.12 | 25.11 | 25.11 | 700 | -0.14 | | 0.55 | |
| PVS.PR.K | Partners Value Split Corp Pref Ser 13 | 24.98 | 24.98 | 24.98 | 800 | 0.03 | | 0.12 | |
| PVS.PR.L | Partners Value Split Corp Pref Ser 14 | 25.67 | 25.61 | 25.61 | 2.6K | -0.10 | | 0.39 | |
| PVS.PR.M | Partners Value Split Corp Pref Ser 15 | 25.60 | 25.55 | 25.55 | 5.9K | -0.18 | | 0.70 | |
| PVS.PR.U | Partners Value Split Corp Pref Sr 16 US | 25.58 | 25.58 | 25.58 | 200 | -0.01 | | 0.04 | |
| PVS.PR.V | Partners Value Split Corp Pr Sr 17 USD | 25.00 | 24.98 | 24.98 | 3.3K | -0.09 | | 0.36 | |
| PWF.PF.A | Power Financial Corporation Pref Ser 23 | 20.40 | 20.40 | 20.40 | 1.4K | 0.01 | | 0.05 | |
| PWF.PR.A | Power Fin Ser A Pr | 14.85 | 14.85 | 14.85 | 800 | -0.05 | | 0.34 | |
| PWF.PR.E | Power Fin Ser D Pr | 24.35 | 24.23 | 24.35 | 3.8K | 0.15 | | 0.62 | |
| PWF.PR.F | Power Financial Corp. Pref. Series E | 23.42 | 23.41 | 23.42 | 600 | 0.02 | | 0.09 | |
| PWF.PR.G | Power Financial Corp Pref Series F | 25.51 | 25.27 | 25.34 | 1.6K | 0.13 | | 0.52 | |
| PWF.PR.H | Power Financial Corp Pref Series H | 25.11 | 24.97 | 25.11 | 1.2K | 0.14 | | 0.56 | |
| PWF.PR.K | Power Financial Corp Pref Series K | 22.12 | 22.12 | 22.12 | 100 | 0.00 | | 0.00 | |
| PWF.PR.L | Power Financial Corp Series L Pfd | 22.82 | 22.80 | 22.82 | 200 | 0.19 | | 0.84 | |
| PWF.PR.O | Power Financial Corp 5.80 Pref Series O | 25.15 | 25.03 | 25.09 | 4.2K | 0.04 | | 0.16 | |
| PWF.PR.P | Pwr Fnl Corp 4.40 Non Cumul Pref Ser P | 21.46 | 21.46 | 21.46 | 300 | 0.01 | | 0.05 | |
| PWF.PR.R | Power Financial Corp 5.5 Pct Pref Ser R | 24.25 | 24.19 | 24.25 | 2.7K | 0.01 | | 0.04 | |
| PWF.PR.S | Power Financial Corp Pref Series S | 21.67 | 21.64 | 21.64 | 300 | -0.02 | | 0.09 | |
| PWF.PR.T | Power Financial Corp 4.20 Pct Pref Ser T | 25.62 | 25.46 | 25.53 | 700 | 0.03 | | 0.12 | |
| PWF.PR.Z | Power Financial Corp 5.15 Pct Pref Ser V | 22.95 | 22.95 | 22.95 | 100 | -0.05 | | 0.22 | |
| PWI | Power Infrastructure Split Corp Cl A | 13.94 | 13.77 | 13.85 | 5.6K | 0.03 | | 0.22 | |
| PWI.PR.A | Power Infrastructure Split Corp Pr A | 10.46 | 10.40 | 10.43 | 5.3K | 0.03 | | 0.29 | |
| PWRS | Quanta Services CDR (Cad Hedged) | 28.35 | 28.35 | 28.35 | 100 | 0.00 | | 0.00 | |
| PXC | Invesco RAFI CAD Idx ETF | 62.55 | 62.36 | 62.39 | 41.5K | -0.20 | | 0.32 | |
| PXS | Invesco RAFI US Idx ETF II | 65.07 | 64.48 | 65.07 | 2.2K | 1.12 | | 1.75 | |
| PXS.U | Invesco RAFI US Idx ETF II USD | 46.56 | 46.41 | 46.56 | 800 | 2.44 | | 5.53 | |
| PXT | Parex Resources Inc | 25.34 | 24.81 | 24.87 | 848.1K | -0.80 | | 3.12 | |
| PXU.F | Invesco RAFI US Idx ETF | 81.20 | 81.20 | 81.20 | 610 | 0.45 | | 0.56 | |
| PYF | Purpose Premium Yield Fund ETF | 16.58 | 16.54 | 16.54 | 15.3K | -0.07 | | 0.42 | |
| PYF.B | Purpose Premium Yield Fund Non Hdg ETF | 19.48 | 19.48 | 19.48 | 939 | 0.00 | | 0.00 | |
| PYF.U | Purpose Premium Yield Fund NH USD ETF | 18.56 | 18.51 | 18.55 | 1.0K | -0.04 | | 0.22 | |
| PYPL | Paypal CDR (Cad Hedged) | 3.210 | 3.140 | 3.140 | 88.0K | -0.040 | | 1.26 | |
| PYR | Pyrogenesis Inc | 0.3050 | 0.2800 | 0.2850 | 282.4K | -0.0150 | | 5.00 | |
| PZA | Pizza Pizza Royalty Corp | 12.76 | 12.62 | 12.71 | 83.8K | 0.06 | | 0.47 | |
| PZW | Invesco RAFI Glb Small Mid ETF | 46.73 | 46.73 | 46.73 | 164 | 0.67 | | 1.45 | |
| PZW.F | Invesco RAFI Glb Small Mid ETF Hedge | 32.07 | 32.07 | 32.07 | 871 | 0.15 | | 0.47 | |