| PAAS | Pan American Silver Corp | 74.23 | 72.39 | 74.15 | 992.7K | 1.08 | | 1.48 | |
| PABF | Purpose Actv Balanced Fund ETF | 27.68 | 27.65 | 27.68 | 17.2K | 0.07 | | 0.25 | |
| PACF | Purpose Actv Conservative Fund ETF | 25.55 | 25.55 | 25.55 | 2.8K | 0.13 | | 0.51 | |
| PAGF | Purpose Actv Growth Fund ETF | 30.99 | 30.99 | 30.99 | 8.2K | 0.07 | | 0.23 | |
| PANW | Palo Alto Networks CDR (Cad Hedged) | 41.79 | 40.80 | 41.08 | 22.3K | -0.71 | | 1.70 | |
| PAVE | Global X US Infrastr Develp Indx ETF | 28.07 | 27.75 | 27.81 | 3.3K | -0.08 | | 0.29 | |
| PAVE.U | Global X US Infrastr Develp Indx ETF USD | 20.24 | 20.24 | 20.24 | 500 | -0.07 | | 0.34 | |
| PAYF | Purpose Enhanced Premium Yield Fund ETF | 19.22 | 19.19 | 19.19 | 807 | 0.00 | | 0.00 | |
| PAYG | Brompton Global Equity Highpay ETF | 26.78 | 26.63 | 26.71 | 7.1K | -0.10 | | 0.37 | |
| PAYI | | 24.00 | 23.75 | 23.84 | 2.9K | -0.20 | | 0.83 | |
| PAYL | Global X Long Term Gov Bond Prem Yld ETF | 16.72 | 16.72 | 16.72 | 700 | -0.05 | | 0.30 | |
| PAYM | Global X Mid Term Govt Bond Prem Yld ETF | 17.86 | 17.86 | 17.86 | 200 | 0.05 | | 0.28 | |
| PAYS | Global X Sh Term Govmnt Bnd Prem Yld ETF | 18.49 | 18.49 | 18.49 | 2.2K | 0.01 | | 0.05 | |
| PAYU | | 25.10 | 25.07 | 25.10 | 486 | 0.06 | | 0.24 | |
| PBAL | Pimco Managed Balanced Portfolio ETF | 21.25 | 21.25 | 21.25 | 200 | 0.02 | | 0.09 | |
| PBD | Purpose Total Return Bond Fund ETF | 16.29 | 16.29 | 16.29 | 400 | 0.03 | | 0.18 | |
| PBH | Premium Brands Holdings Corporation | 80.80 | 79.58 | 79.88 | 243.8K | -0.80 | | 0.99 | |
| PBH.DB.H | Premium Brands Holdings 4.20 Pct Debs | 100.1 | 100.0 | 100.1 | 86.0K | 0.1 | | 0.05 | |
| PBH.DB.I | Premium Brands Hldngs Corp 5.40 Pct Debs | 101.3 | 100.7 | 101.3 | 65.0K | 0.1 | | 0.05 | |
| PBH.DB.J | Premium Brands Hldngs Corp 5.50 Pct Debs | 102.5 | 101.9 | 101.9 | 262.0K | -0.6 | | 0.61 | |
| PBH.DB.K | Premium Brnd Hld Crp Ser K 5.50 Pct Debs | 102.5 | 101.8 | 101.8 | 57.0K | 0.3 | | 0.28 | |
| PBH.DBK | PBH.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PBI | Purpose Best Ideas Fund ETF | 56.37 | 56.22 | 56.37 | 200 | 0.54 | | 0.97 | |
| PBI.B | Purpose Best Ideas Fund Non Hdg | 74.25 | 73.96 | 74.25 | 200 | 0.52 | | 0.71 | |
| PBL | Pollard Banknote Limited | 18.00 | 17.63 | 17.63 | 5.4K | -0.62 | | 3.40 | |
| PBY | | 16.03 | 16.03 | 16.03 | 1.7K | -0.10 | | 0.62 | |
| PBY.UN | Canso Credit Income Fund Units | 16.08 | 15.99 | 16.08 | 62.3K | 0.08 | | 0.50 | |
| PCA | Petro Canada | 1.250 | 1.200 | 1.250 | 134.1K | 0.000 | | 0.00 | |
| PCON | Pimco Managed Conservative Bond Pool ETF | 17.55 | 17.55 | 17.55 | 2.3K | -0.01 | | 0.06 | |
| PCOR | Pimco Managed Core Bond Pool ETF | 18.00 | 17.98 | 17.99 | 7.2K | 0.01 | | 0.06 | |
| PD | Precision Drilling Corporation | 125.3 | 119.6 | 121.4 | 63.4K | -4.7 | | 3.73 | |
| PDC | Invesco CDN Div Idx ETF | 49.11 | 48.98 | 49.00 | 981 | -0.20 | | 0.41 | |
| PDF | Purpose Core Dividend Fund ETF | 44.87 | 44.76 | 44.87 | 1.8K | -0.05 | | 0.11 | |
| PDI | Predictive Discovery Limited | 0.9000 | 0.8400 | 0.8600 | 188.4K | -0.0400 | | 4.44 | |
| PDIV | Purpose Enhanced Dividend Fund ETF | 9.780 | 9.690 | 9.770 | 15.7K | -0.020 | | 0.20 | |
| PDN | Paladin Energy Ltd | 11.60 | 11.33 | 11.53 | 137.3K | 0.59 | | 5.39 | |
| PDV | Prime Dividend Corp. Cl A | 15.49 | 15.49 | 15.49 | 101 | -0.05 | | 0.32 | |
| PDV.PR.A | Prime Dividend Corp Preferred | 10.58 | 10.52 | 10.52 | 1.5K | -0.11 | | 1.03 | |
| PEP | Pepsi CDR (Cad Hedged) | 21.63 | 21.42 | 21.43 | 6.3K | 0.17 | | 0.80 | |
| PET | Pet Valu Holdings Ltd | 19.25 | 18.85 | 19.02 | 107.0K | -0.18 | | 0.94 | |
| PEY | Peyto Exploration and Dvlpmnt Corp. | 25.16 | 24.67 | 25.05 | 729.9K | -0.24 | | 0.95 | |
| PFAA | Picton Multi Strtgy Alpha Altrn Fund ETF | 12.13 | 12.13 | 12.13 | 626 | 0.00 | | 0.00 | |
| PFAE | Picton Lng Sht Eqt 130 30 Altrn Fund ETF | 30.33 | 30.33 | 30.33 | 5.0K | -0.01 | | 0.03 | |
| PFCB | Picton Core Bond Fund ETF | 10.41 | 10.38 | 10.38 | 2.0K | -0.04 | | 0.38 | |
| PFCO | Picton Credit Opportnts Alternt Fund ETF | 9.180 | 9.170 | 9.170 | 5.5K | -0.040 | | 0.43 | |
| PFE | Pfizer CDR (Cad Hedged) | 12.50 | 12.40 | 12.46 | 104.2K | -0.05 | | 0.40 | |
| PFIA | Picton Lng Sht Income Alterntiv Fund ETF | 9.910 | 9.890 | 9.910 | 6.8K | -0.010 | | 0.10 | |
| PFIG | Picton Invest Grade Alternative Fund ETF | 9.460 | 9.460 | 9.460 | 11.9K | -0.020 | | 0.21 | |
| PFIN | Picton Income Fund ETF | 9.720 | 9.720 | 9.720 | 2.3K | -0.040 | | 0.41 | |
| PFL | Invesco Can Gov Floating Rate Idx ETF | 19.50 | 19.49 | 19.49 | 1.6K | 0.00 | | 0.00 | |
| PFLS | Picton Lng Short Eqty Alterntve Fund ETF | 23.00 | 22.94 | 23.00 | 4.4K | 0.09 | | 0.39 | |
| PFMN | Picton Mrkt Neutrl Eqty Altrntv Fund ETF | 16.30 | 16.26 | 16.28 | 15.1K | -0.05 | | 0.31 | |
| PFMS | Picton Multi Strategy Alterntiv Fund ETF | 16.53 | 16.52 | 16.52 | 1.5K | 0.05 | | 0.30 | |
| PFRD | Mulvihill Split Preferred Share ETF | 19.81 | 19.80 | 19.81 | 1.5K | 0.00 | | 0.00 | |
| PG | Procter and Gamble CDR (Cad Hedged) | 24.16 | 23.98 | 24.09 | 14.3K | 0.22 | | 0.92 | |
| PGI.UN | Pimco Global Inc Opportunities Fund | 7.200 | 7.160 | 7.160 | 1.9K | 0.010 | | 0.14 | |
| PGIC | Premium Global Income Split Fund | 7.130 | 7.020 | 7.020 | 8.2K | -0.130 | | 1.82 | |
| PGIC.PR.A | Premium Glbl Income Split Fund Pref Ser | 10.85 | 10.85 | 10.85 | 601 | -0.05 | | 0.46 | |
| PGRX | Purpose Global Resource Fund ETF | 10.72 | 10.60 | 10.72 | 2.4K | 0.26 | | 2.49 | |
| PHE | Purpose Tactical Hedged Equity Fund ETF | 40.79 | 40.73 | 40.73 | 8.0K | -0.08 | | 0.20 | |
| PHE.B | Purpose Tactical Hedged Equity Fund ETF | 47.46 | 47.33 | 47.33 | 200 | -0.40 | | 0.84 | |
| PHR | Purpose Real Estate Income Fund | 21.00 | 20.97 | 20.97 | 710 | 0.01 | | 0.05 | |
| PHW | Purpose Intl Enhanced Eq Income Fund ETF | 22.61 | 22.61 | 22.61 | 467 | -0.26 | | 1.14 | |
| PHX | Phx Energy Services Corp. | 12.68 | 12.27 | 12.45 | 141.1K | -0.12 | | 0.95 | |
| PHYS | Sprott Physical Gold Trust CAD | 49.12 | 48.65 | 48.92 | 293.0K | 0.73 | | 1.51 | |
| PHYS.U | Sprott Physical Gold Trust USD | 35.46 | 35.12 | 35.25 | 1.8K | 0.23 | | 0.66 | |
| PIC.A | Premium Income A | 9.400 | 9.000 | 9.310 | 96.3K | -0.070 | | 0.75 | |
| PIC.PR.A | Premium Income Pr | 16.45 | 16.36 | 16.36 | 29.8K | -0.09 | | 0.55 | |
| PID | Purpose Intl Dividend Fund | 34.80 | 34.65 | 34.77 | 2.7K | 0.26 | | 0.75 | |
| PIF | Polaris Renewable Energy Inc | 14.65 | 14.51 | 14.51 | 32.0K | -0.15 | | 1.02 | |
| PIN | Purpose Monthly Income Fund ETF | 20.24 | 20.24 | 20.24 | 1.1K | -0.05 | | 0.25 | |
| PINC | Purpose Multi Asset Income Fund | 22.18 | 22.05 | 22.15 | 834 | -0.05 | | 0.23 | |
| PINV | Purpose Global Innovators Fund | 34.17 | 33.90 | 33.90 | 14.2K | 1.03 | | 3.13 | |
| PLDI | Pimco Low Duration Monthly Inc ETF | 18.49 | 18.42 | 18.47 | 2.5K | -0.02 | | 0.11 | |
| PLHI | Ninepoint Palantir Highshares ETF | 11.13 | 10.70 | 11.13 | 6.3K | -0.01 | | 0.09 | |
| PLTE | Harvest Palantir Enhd High Incm Shrs ETF | 20.10 | 19.27 | 19.79 | 110.7K | -0.33 | | 1.64 | |
| PLTR | Palantir CDR (Cad Hedged) | 13.47 | 12.92 | 13.27 | 392.1K | -0.31 | | 2.28 | |
| PLTU | Savvylong 2X Pltr ETF | 31.57 | 30.64 | 31.51 | 829 | -0.95 | | 2.93 | |
| PLZ.UN | Plaza Retail REIT | 5.300 | 5.250 | 5.300 | 51.1K | 0.020 | | 0.38 | |
| PME | Sentry Select Primary Metals Corp. | 5.950 | 5.750 | 5.950 | 3.8K | 0.210 | | 3.66 | |
| PMEI.UN | Pimco Monthly Enhanced Income Fund | 9.110 | 9.030 | 9.080 | 29.1K | -0.020 | | 0.22 | |
| PMET | Pmet Resources Inc | 5.210 | 5.000 | 5.200 | 224.4K | 0.150 | | 2.97 | |
| PMIF | Pimco Monthly Income Fund | 17.73 | 17.71 | 17.72 | 169.1K | -0.06 | | 0.34 | |
| PMIF.U | Pimco Monthly Income Fund Cda ETF USD | 19.52 | 19.50 | 19.52 | 7.8K | -0.11 | | 0.56 | |
| PMM | Purpose Multi Strategy Mkt Neutral Fund | 28.25 | 28.05 | 28.05 | 2.1K | -0.10 | | 0.36 | |
| PMNT | Pimco Global Short Maturity Fund ETF | 18.64 | 18.64 | 18.64 | 300 | -0.04 | | 0.21 | |
| PMZ.UN | Primaris REIT Series A | 21.89 | 21.41 | 21.83 | 495.3K | 0.27 | | 1.25 | |
| PNC.A | Postmedia Network Canada Corp Cl A | 0.9900 | 0.9900 | 0.9900 | 511 | 0.0600 | | 6.45 | |
| PNC.B | Postmedia Network Canada Corp Cl B | 0.8600 | 0.8600 | 0.8600 | 500 | -0.0400 | | 4.44 | |
| PNE | Pine Cliff Energy Ltd | 0.5400 | 0.5300 | 0.5300 | 29.4K | -0.0100 | | 1.85 | |
| PNP | Pinetree Capital Ltd | 9.890 | 9.420 | 9.770 | 1.3K | -0.130 | | 1.31 | |
| POU | Paramount Resources Ltd. | 32.79 | 32.32 | 32.35 | 211.8K | -0.46 | | 1.40 | |
| POW | Power Corporation of Canada Sv | 92.47 | 91.13 | 91.70 | 947.1K | 0.31 | | 0.34 | |
| POW.PR.A | Power Corp A Pr | 25.00 | 24.85 | 24.99 | 2.4K | -0.02 | | 0.08 | |
| POW.PR.B | Power Corp. Preferred Shares Series B | 24.35 | 24.30 | 24.30 | 1.2K | -0.10 | | 0.41 | |
| POW.PR.C | Power Corp of Canada Pref Ser C | 25.45 | 25.40 | 25.45 | 1.2K | 0.10 | | 0.39 | |
| POW.PR.D | Power Corp Non-Cum 1st Pfd Shs Ser D | 23.05 | 22.90 | 23.05 | 1.6K | -0.29 | | 1.24 | |
| POW.PR.E | Power Corp Part Pr | 88.00 | 88.00 | 88.00 | 100 | 2.00 | | 2.33 | |
| POW.PR.G | Power Corp of Canada 5.60 Pct Pref Ser G | 24.90 | 24.90 | 24.90 | 1.0K | 0.10 | | 0.40 | |
| POW.PR.H | Power Corp of Canada 5.75 Pct Pref Ser H | 25.50 | 25.50 | 25.50 | 596 | 0.01 | | 0.04 | |
| POW.PR.I | Power Corp of Can 5.65 Pct Pref Ser I | 25.35 | 25.35 | 25.35 | 7.3K | 0.01 | | 0.04 | |
| PPL | Pembina Pipeline Corporation | 67.75 | 66.43 | 67.50 | 1.37M | 0.42 | | 0.63 | |
| PPL.PF.A | Pembina Pipeline Corp Pref Ser 21 | 26.00 | 25.85 | 25.85 | 5.0K | -0.02 | | 0.08 | |
| PPL.PF.E | Pembina Pipeline Corp Pref Series 25 | 26.12 | 25.95 | 26.12 | 2.1K | -0.03 | | 0.11 | |
| PPL.PR.A | Pembina Pipeline Corp Pref Class A | 25.58 | 25.32 | 25.34 | 2.2K | -0.06 | | 0.24 | |
| PPL.PR.C | Pembina Pipeline Corp Pref Ser 3 | 25.40 | 25.20 | 25.40 | 1.0K | 0.19 | | 0.75 | |
| PPL.PR.E | Pembina Pipeline Corp Pref Series 5 | 26.28 | 26.28 | 26.28 | 528 | -0.12 | | 0.45 | |
| PPL.PR.G | Pembina Pipeline Corp Pref Series 7 | 26.35 | 26.35 | 26.35 | 1.5K | 0.00 | | 0.00 | |
| PPL.PR.O | Pembina Pipeline Corp Pref Series 15 | 26.20 | 26.19 | 26.19 | 200 | -0.06 | | 0.23 | |
| PPL.PR.Q | Pembina Pipeline Corp Pref Series 17 | 26.45 | 26.33 | 26.39 | 800 | 0.07 | | 0.27 | |
| PPLN | Global X Eql Wght CAD Pipelines Idx ETF | 14.38 | 14.11 | 14.37 | 33.8K | 0.09 | | 0.63 | |
| PPR | Prairie Provident Resources Inc | 0.3800 | 0.3800 | 0.3800 | 1.0K | 0.0250 | | 7.04 | |
| PPTA | Perpetua Resources Corp | 36.84 | 34.99 | 35.94 | 113.0K | 0.57 | | 1.61 | |
| PR | Lysander Slater Pref Share Activ ETF | 10.45 | 10.44 | 10.44 | 1.0K | 0.02 | | 0.19 | |
| PRA | Purpose Diversified Real Asset Fund ETF | 41.97 | 41.63 | 41.81 | 4.5K | 0.19 | | 0.46 | |
| PREF | Quadravest Preferred Split Share ETF | 10.68 | 10.64 | 10.68 | 11.7K | 0.03 | | 0.28 | |
| PRL | Propel Holdings Inc | 25.20 | 24.67 | 24.86 | 139.5K | -0.40 | | 1.58 | |
| PRM | Big Pharma Split Corp | 16.10 | 15.48 | 16.00 | 14.9K | 0.99 | | 6.60 | |
| PRM.PR.A | Big Pharma Split Corp Pref Shares | 10.20 | 10.20 | 10.20 | 2.0K | -0.03 | | 0.29 | |
| PRN | Profound Medical Corp | 9.780 | 9.330 | 9.480 | 5.6K | 0.160 | | 1.72 | |
| PRQ | Petrus Resources Ltd | 1.820 | 1.790 | 1.810 | 50.2K | -0.020 | | 1.09 | |
| PRU | Perseus Mining Limited | 6.150 | 6.070 | 6.150 | 10.4K | 0.060 | | 0.99 | |
| PRV.DB | Pro Real Estate Investment TR 8 Pct Debs | 102.9 | 102.9 | 102.9 | 45.0K | 0.1 | | 0.12 | |
| PRV.UN | Pro Real Estate Investment Trust Units | 6.830 | 6.670 | 6.820 | 156.3K | 0.100 | | 1.49 | |
| PSA | Purpose High Interest Savings Fund | 50.08 | 50.07 | 50.08 | 61.9K | 0.01 | | 0.02 | |
| PSB | Invesco 1 To 5 Yr Ladder Inv Grd Bd ETF | 18.04 | 18.04 | 18.04 | 465 | 0.04 | | 0.22 | |
| PSD | Pulse Seismic Inc. | 2.960 | 2.910 | 2.940 | 3.6K | 0.010 | | 0.34 | |
| PSI | Pason Systems Inc. | 13.99 | 13.39 | 13.53 | 132.0K | -0.27 | | 1.96 | |
| PSK | Prairiesky Royalty Ltd | 36.30 | 35.87 | 36.26 | 245.9K | -0.03 | | 0.08 | |
| PSLV | Sprott Physical Silver Trust CAD | 31.73 | 31.21 | 31.45 | 372.7K | 0.01 | | 0.03 | |
| PSLV.U | Sprott Physical Silver Trust USD | 22.74 | 22.64 | 22.64 | 3.7K | -0.29 | | 1.26 | |
| PSU.U | Purpose US Cash Fund | 100.3 | 100.3 | 100.3 | 5.9K | 0.0 | | 0.01 | |
| PSY | Pwrshr Glb Sharehldr Yield ETF | 10.14 | 10.14 | 10.14 | 1.6K | 0.01 | | 0.03 | |
| PTM | Platinum Group Metals Ltd. | 2.310 | 2.200 | 2.270 | 76.2K | 0.010 | | 0.44 | |
| PVS.PR.H | Partners Value Split Corp Pref Ser 10 | 25.11 | 25.07 | 25.11 | 4.4K | 0.09 | | 0.36 | |
| PVS.PR.J | Partners Value Split Corp Pref Series 12 | 25.10 | 25.05 | 25.05 | 2.6K | -0.01 | | 0.04 | |
| PVS.PR.K | Partners Value Split Corp Pref Ser 13 | 25.15 | 25.05 | 25.14 | 3.9K | 0.09 | | 0.36 | |
| PVS.PR.L | Partners Value Split Corp Pref Ser 14 | 25.65 | 25.63 | 25.64 | 1.8K | -0.06 | | 0.23 | |
| PVS.PR.M | Partners Value Split Corp Pref Ser 15 | 25.43 | 25.35 | 25.35 | 5.6K | 0.05 | | 0.20 | |
| PVS.PR.U | Partners Value Split Corp Pref Sr 16 US | 25.35 | 25.35 | 25.35 | 200 | -0.05 | | 0.20 | |
| PVS.PR.V | Partners Value Split Corp Pr Sr 17 USD | 25.09 | 25.00 | 25.00 | 8.8K | -0.20 | | 0.79 | |
| PWF.PF.A | Power Financial Corporation Pref Ser 23 | 21.00 | 20.60 | 21.00 | 2.1K | 0.06 | | 0.29 | |
| PWF.PR.A | Power Fin Ser A Pr | 14.88 | 14.71 | 14.71 | 3.6K | -0.21 | | 1.41 | |
| PWF.PR.E | Power Fin Ser D Pr | 24.54 | 24.51 | 24.52 | 1.1K | -0.02 | | 0.08 | |
| PWF.PR.F | Power Financial Corp. Pref. Series E | 23.82 | 23.81 | 23.81 | 1.1K | 0.01 | | 0.04 | |
| PWF.PR.G | Power Financial Corp Pref Series F | 25.41 | 25.39 | 25.41 | 1.9K | -0.09 | | 0.35 | |
| PWF.PR.H | Power Financial Corp Pref Series H | 25.22 | 25.20 | 25.20 | 1.0K | -0.01 | | 0.04 | |
| PWF.PR.K | Power Financial Corp Pref Series K | 22.40 | 22.30 | 22.30 | 1.3K | -0.05 | | 0.22 | |
| PWF.PR.L | Power Financial Corp Series L Pfd | 22.92 | 22.92 | 22.92 | 100 | -0.13 | | 0.56 | |
| PWF.PR.O | Power Financial Corp 5.80 Pref Series O | 25.35 | 25.31 | 25.31 | 1.4K | -0.04 | | 0.16 | |
| PWF.PR.P | Pwr Fnl Corp 4.40 Non Cumul Pref Ser P | 22.15 | 22.05 | 22.05 | 1.7K | -0.15 | | 0.68 | |
| PWF.PR.R | Power Financial Corp 5.5 Pct Pref Ser R | 24.00 | 23.95 | 24.00 | 550 | -0.69 | | 2.79 | |
| PWF.PR.S | Power Financial Corp Pref Series S | 21.66 | 21.49 | 21.66 | 2.7K | 0.07 | | 0.32 | |
| PWF.PR.T | Power Financial Corp 4.20 Pct Pref Ser T | 25.36 | 25.36 | 25.36 | 100 | -0.13 | | 0.51 | |
| PWF.PR.Z | Power Financial Corp 5.15 Pct Pref Ser V | 23.38 | 23.30 | 23.38 | 3.5K | 0.08 | | 0.34 | |
| PWI | Power Infrastructure Split Corp Cl A | 12.70 | 12.63 | 12.63 | 2.7K | -0.09 | | 0.71 | |
| PWI.PR.A | Power Infrastructure Split Corp Pr A | 10.60 | 10.53 | 10.58 | 7.0K | -0.01 | | 0.09 | |
| PWRS | Quanta Services CDR (Cad Hedged) | 23.85 | 23.12 | 23.37 | 2.1K | -1.13 | | 4.61 | |
| PXC | Invesco RAFI CAD Idx ETF | 65.14 | 64.99 | 65.01 | 2.2K | -0.13 | | 0.20 | |
| PXS | Invesco RAFI US Idx ETF II | 67.47 | 67.42 | 67.47 | 2.1K | 0.30 | | 0.45 | |
| PXS.U | Invesco RAFI US Idx ETF II USD | 48.68 | 48.68 | 48.68 | 1.0K | 1.08 | | 2.27 | |
| PXT | Parex Resources Inc | 28.30 | 27.25 | 27.50 | 791.8K | -0.60 | | 2.14 | |
| PXU.F | Invesco RAFI US Idx ETF | 84.52 | 84.37 | 84.37 | 379 | -0.65 | | 0.76 | |
| PYF | Purpose Premium Yield Fund ETF | 16.81 | 16.75 | 16.75 | 14.3K | -0.02 | | 0.12 | |
| PYF.U | Purpose Premium Yield Fund NH USD ETF | 19.23 | 19.23 | 19.23 | 200 | 0.05 | | 0.26 | |
| PYPL | Paypal CDR (Cad Hedged) | 4.430 | 4.360 | 4.400 | 43.1K | 0.010 | | 0.23 | |
| PYR | Pyrogenesis Inc | 0.2250 | 0.1950 | 0.2050 | 607.4K | 0.0050 | | 2.50 | |
| PZA | Pizza Pizza Royalty Corp | 12.66 | 12.46 | 12.47 | 176.7K | -0.21 | | 1.66 | |
| PZW | Invesco RAFI Glb Small Mid ETF | 49.27 | 49.27 | 49.27 | 200 | 1.97 | | 4.16 | |
| PZW.F | Invesco RAFI Glb Small Mid ETF Hedge | 33.20 | 33.20 | 33.20 | 100 | -0.01 | | 0.03 | |