| PAAS | Pan American Silver Corp | 73.30 | 71.20 | 72.58 | 881.5K | 1.25 | | 1.75 | |
| PABF | Purpose Actv Balanced Fund ETF | 27.66 | 27.63 | 27.66 | 5.0K | 0.20 | | 0.73 | |
| PACF | Purpose Actv Conservative Fund ETF | 25.48 | 25.48 | 25.48 | 100 | 0.10 | | 0.39 | |
| PAGF | Purpose Actv Growth Fund ETF | 31.04 | 30.95 | 31.04 | 10.5K | 0.25 | | 0.81 | |
| PANW | Palo Alto Networks CDR (Cad Hedged) | 39.01 | 37.70 | 38.92 | 93.6K | 0.40 | | 1.04 | |
| PAVE | Global X US Infrastr Develp Indx ETF | 27.08 | 26.95 | 27.08 | 6.0K | 0.05 | | 0.18 | |
| PAVE.U | Global X US Infrastr Develp Indx ETF USD | 19.54 | 19.54 | 19.54 | 500 | 0.04 | | 0.21 | |
| PAYF | Purpose Enhanced Premium Yield Fund ETF | 19.14 | 19.03 | 19.14 | 1.3K | 0.08 | | 0.42 | |
| PAYG | Brompton Global Equity Highpay ETF | 26.61 | 26.35 | 26.60 | 3.9K | 0.18 | | 0.68 | |
| PAYI | | 23.74 | 23.50 | 23.73 | 1.4K | 0.24 | | 1.02 | |
| PAYL | Global X Long Term Gov Bond Prem Yld ETF | 16.64 | 16.64 | 16.64 | 100 | -0.24 | | 1.42 | |
| PAYM | Global X Mid Term Govt Bond Prem Yld ETF | 17.69 | 17.65 | 17.65 | 4.2K | -0.07 | | 0.40 | |
| PAYS | Global X Sh Term Govmnt Bnd Prem Yld ETF | 18.41 | 18.40 | 18.41 | 51.0K | 0.02 | | 0.11 | |
| PAYU | | 24.67 | 24.62 | 24.67 | 1.5K | 0.37 | | 1.52 | |
| PBAL | Pimco Managed Balanced Portfolio ETF | 21.28 | 21.28 | 21.28 | 162 | 0.10 | | 0.47 | |
| PBD | Purpose Total Return Bond Fund ETF | 16.19 | 16.18 | 16.18 | 520 | -0.02 | | 0.12 | |
| PBH | Premium Brands Holdings Corporation | 79.74 | 78.25 | 79.11 | 124.9K | -0.09 | | 0.11 | |
| PBH.DB.H | Premium Brands Holdings 4.20 Pct Debs | 100.10 | 99.95 | 99.98 | 47.0K | -0.22 | | 0.22 | |
| PBH.DB.I | Premium Brands Hldngs Corp 5.40 Pct Debs | 101.4 | 101.1 | 101.1 | 63.0K | 0.0 | | 0.00 | |
| PBH.DB.J | Premium Brands Hldngs Corp 5.50 Pct Debs | 102.3 | 102.3 | 102.3 | 62.0K | 0.3 | | 0.25 | |
| PBH.DB.K | Premium Brnd Hld Crp Ser K 5.50 Pct Debs | 101.1 | 100.5 | 100.5 | 212.0K | -0.4 | | 0.38 | |
| PBH.DBK | PBH.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PBI | Purpose Best Ideas Fund ETF | 56.72 | 56.58 | 56.58 | 200 | 0.87 | | 1.56 | |
| PBI.B | Purpose Best Ideas Fund Non Hdg | 73.38 | 73.38 | 73.38 | 100 | 0.05 | | 0.07 | |
| PBL | Pollard Banknote Limited | 17.36 | 17.11 | 17.20 | 4.1K | -0.08 | | 0.46 | |
| PBY | | 16.09 | 16.07 | 16.07 | 1.7K | 0.00 | | 0.00 | |
| PCA | Petro Canada | 1.230 | 1.190 | 1.220 | 45.0K | 0.030 | | 2.52 | |
| PCON | Pimco Managed Conservative Bond Pool ETF | 17.53 | 17.52 | 17.52 | 299 | -0.04 | | 0.23 | |
| PCOR | Pimco Managed Core Bond Pool ETF | 17.94 | 17.93 | 17.94 | 5.5K | 0.02 | | 0.11 | |
| PD | Precision Drilling Corporation | 130.3 | 126.7 | 127.4 | 36.4K | -2.6 | | 2.00 | |
| PDC | Invesco CDN Div Idx ETF | 49.87 | 49.40 | 49.87 | 2.5K | 0.54 | | 1.09 | |
| PDF | Purpose Core Dividend Fund ETF | 45.35 | 45.17 | 45.35 | 3.1K | 0.53 | | 1.18 | |
| PDI | Predictive Discovery Limited | 4.420 | 4.020 | 4.250 | 32.7K | -0.240 | | 5.35 | |
| PDIV | Purpose Enhanced Dividend Fund ETF | 9.820 | 9.750 | 9.820 | 6.2K | 0.110 | | 1.13 | |
| PDN | Paladin Energy Ltd | 11.52 | 11.32 | 11.47 | 54.1K | 0.27 | | 2.41 | |
| PDV | Prime Dividend Corp. Cl A | 15.00 | 14.99 | 15.00 | 900 | -0.03 | | 0.20 | |
| PDV.PR.A | Prime Dividend Corp Preferred | 10.58 | 10.52 | 10.52 | 1.5K | -0.11 | | 1.03 | |
| PEP | Pepsi CDR (Cad Hedged) | 20.83 | 20.55 | 20.75 | 23.8K | -0.06 | | 0.29 | |
| PET | Pet Valu Holdings Ltd | 18.91 | 18.50 | 18.78 | 118.7K | 0.29 | | 1.57 | |
| PEY | Peyto Exploration and Dvlpmnt Corp. | 25.64 | 25.26 | 25.31 | 368.6K | -0.17 | | 0.67 | |
| PFAA | Picton Multi Strtgy Alpha Altrn Fund ETF | 12.04 | 12.00 | 12.02 | 21.3K | -0.06 | | 0.50 | |
| PFAE | Picton Lng Sht Eqt 130 30 Altrn Fund ETF | 30.16 | 29.88 | 30.16 | 11.7K | 0.30 | | 1.00 | |
| PFCB | Picton Core Bond Fund ETF | 10.39 | 10.39 | 10.39 | 1.5K | 0.00 | | 0.00 | |
| PFCO | Picton Credit Opportnts Alternt Fund ETF | 9.140 | 9.140 | 9.140 | 102 | -0.010 | | 0.11 | |
| PFE | Pfizer CDR (Cad Hedged) | 13.00 | 12.68 | 12.81 | 94.7K | -0.09 | | 0.70 | |
| PFIA | Picton Lng Sht Income Alterntiv Fund ETF | 9.900 | 9.880 | 9.900 | 36.9K | 0.020 | | 0.20 | |
| PFIG | Picton Invest Grade Alternative Fund ETF | 9.470 | 9.470 | 9.470 | 1.4K | 0.010 | | 0.11 | |
| PFIN | Picton Income Fund ETF | 9.720 | 9.720 | 9.720 | 409 | -0.040 | | 0.41 | |
| PFL | Invesco Can Gov Floating Rate Idx ETF | 19.49 | 19.49 | 19.49 | 1.1K | 0.02 | | 0.10 | |
| PFLS | Picton Lng Short Eqty Alterntve Fund ETF | 22.68 | 22.62 | 22.66 | 9.5K | -0.17 | | 0.74 | |
| PFMN | Picton Mrkt Neutrl Eqty Altrntv Fund ETF | 16.21 | 16.10 | 16.20 | 48.2K | 0.01 | | 0.06 | |
| PFMS | Picton Multi Strategy Alterntiv Fund ETF | 16.67 | 16.66 | 16.67 | 1.8K | -0.06 | | 0.36 | |
| PFRD | Mulvihill Split Preferred Share ETF | 19.81 | 19.80 | 19.81 | 505 | 0.04 | | 0.20 | |
| PG | Procter and Gamble CDR (Cad Hedged) | 24.35 | 24.14 | 24.23 | 3.7K | -0.11 | | 0.45 | |
| PGI.UN | Pimco Global Inc Opportunities Fund | 7.110 | 7.080 | 7.090 | 24.1K | -0.010 | | 0.14 | |
| PGIC | Premium Global Income Split Fund | 7.390 | 7.280 | 7.310 | 69.8K | 0.040 | | 0.55 | |
| PGIC.PR.A | Premium Glbl Income Split Fund Pref Ser | 10.99 | 10.88 | 10.99 | 5.6K | 0.13 | | 1.20 | |
| PGRX | Purpose Global Resource Fund ETF | 11.16 | 11.01 | 11.13 | 1.4K | 0.12 | | 1.09 | |
| PHE.B | Purpose Tactical Hedged Equity Fund ETF | 47.52 | 47.52 | 47.52 | 300 | 0.19 | | 0.40 | |
| PHR | Purpose Real Estate Income Fund | 20.47 | 20.47 | 20.47 | 400 | -0.50 | | 2.38 | |
| PHW | Purpose Intl Enhanced Eq Income Fund ETF | 22.61 | 22.61 | 22.61 | 467 | -0.26 | | 1.14 | |
| PHX | Phx Energy Services Corp. | 12.91 | 12.69 | 12.73 | 57.6K | -0.07 | | 0.55 | |
| PHYS | Sprott Physical Gold Trust CAD | 47.04 | 46.59 | 46.68 | 113.7K | 0.65 | | 1.41 | |
| PHYS.U | Sprott Physical Gold Trust USD | 33.94 | 33.92 | 33.92 | 1.6K | 0.71 | | 2.14 | |
| PIC.A | Premium Income A | 10.39 | 10.00 | 10.28 | 66.0K | 0.24 | | 2.39 | |
| PIC.PR.A | Premium Income Pr | 16.62 | 16.54 | 16.62 | 30.2K | 0.12 | | 0.73 | |
| PID | Purpose Intl Dividend Fund | 34.43 | 34.43 | 34.43 | 114 | 0.00 | | 0.00 | |
| PIF | Polaris Renewable Energy Inc | 14.30 | 14.02 | 14.14 | 26.6K | -0.07 | | 0.49 | |
| PIN | Purpose Monthly Income Fund ETF | 20.17 | 20.12 | 20.12 | 1.7K | -0.10 | | 0.49 | |
| PINC | Purpose Multi Asset Income Fund | 22.06 | 22.02 | 22.02 | 900 | -0.01 | | 0.05 | |
| PINV | Purpose Global Innovators Fund | 31.35 | 31.34 | 31.34 | 300 | -0.25 | | 0.79 | |
| PLDI | Pimco Low Duration Monthly Inc ETF | 18.47 | 18.47 | 18.47 | 163 | 0.04 | | 0.22 | |
| PLHI | Ninepoint Palantir Highshares ETF | 11.32 | 11.32 | 11.32 | 1.0K | 0.89 | | 8.53 | |
| PLTE | Harvest Palantir Enhd High Incm Shrs ETF | 20.34 | 19.02 | 20.02 | 83.8K | 1.34 | | 7.17 | |
| PLTR | Palantir CDR (Cad Hedged) | 14.00 | 12.96 | 13.75 | 645.1K | 0.98 | | 7.67 | |
| PLTU | Savvylong 2X Pltr ETF | 33.16 | 32.85 | 32.95 | 1.1K | 4.35 | | 15.21 | |
| PLZ.UN | Plaza Retail REIT | 5.280 | 5.250 | 5.260 | 19.2K | -0.020 | | 0.38 | |
| PME | Sentry Select Primary Metals Corp. | 5.930 | 5.820 | 5.930 | 3.7K | 0.120 | | 2.07 | |
| PMEI.UN | Pimco Monthly Enhanced Income Fund | 9.140 | 9.030 | 9.120 | 12.6K | 0.080 | | 0.88 | |
| PMET | Pmet Resources Inc | 4.820 | 4.630 | 4.650 | 264.3K | -0.250 | | 5.10 | |
| PMIF | Pimco Monthly Income Fund | 17.69 | 17.67 | 17.68 | 197.9K | 0.05 | | 0.28 | |
| PMIF.U | Pimco Monthly Income Fund Cda ETF USD | 19.49 | 19.48 | 19.48 | 25.8K | 0.06 | | 0.31 | |
| PMM | Purpose Multi Strategy Mkt Neutral Fund | 28.27 | 28.27 | 28.27 | 210 | 0.00 | | 0.00 | |
| PMNT | Pimco Global Short Maturity Fund ETF | 18.63 | 18.63 | 18.63 | 621 | -0.02 | | 0.11 | |
| PMZ.UN | Primaris REIT Series A | 21.30 | 20.98 | 21.16 | 127.5K | -0.09 | | 0.42 | |
| PNC.A | Postmedia Network Canada Corp Cl A | 0.8300 | 0.8300 | 0.8300 | 505 | 0.0400 | | 5.06 | |
| PNC.B | Postmedia Network Canada Corp Cl B | 0.8600 | 0.8600 | 0.8600 | 500 | 0.0000 | | 0.00 | |
| PNE | Pine Cliff Energy Ltd | 0.5800 | 0.5500 | 0.5600 | 417.7K | 0.0100 | | 1.82 | |
| PNP | Pinetree Capital Ltd | 9.850 | 9.700 | 9.700 | 700 | -0.090 | | 0.92 | |
| POU | Paramount Resources Ltd. | 31.93 | 31.09 | 31.19 | 277.8K | -0.49 | | 1.55 | |
| POW | Power Corporation of Canada Sv | 94.14 | 91.62 | 94.02 | 1.59M | 2.61 | | 2.86 | |
| POW.PR.A | Power Corp A Pr | 25.22 | 25.01 | 25.01 | 500 | 0.11 | | 0.44 | |
| POW.PR.B | Power Corp. Preferred Shares Series B | 24.30 | 23.97 | 24.29 | 1.8K | 0.05 | | 0.21 | |
| POW.PR.C | Power Corp of Canada Pref Ser C | 25.55 | 25.50 | 25.55 | 5.6K | 0.08 | | 0.31 | |
| POW.PR.D | Power Corp Non-Cum 1st Pfd Shs Ser D | 22.93 | 22.83 | 22.93 | 600 | 0.00 | | 0.00 | |
| POW.PR.E | Power Corp Part Pr | 88.00 | 88.00 | 88.00 | 100 | 2.00 | | 2.33 | |
| POW.PR.G | Power Corp of Canada 5.60 Pct Pref Ser G | 25.10 | 25.07 | 25.10 | 800 | 0.03 | | 0.12 | |
| POW.PR.H | Power Corp of Canada 5.75 Pct Pref Ser H | 25.47 | 25.39 | 25.39 | 1.8K | -0.01 | | 0.04 | |
| POW.PR.I | Power Corp of Can 5.65 Pct Pref Ser I | 25.24 | 25.24 | 25.24 | 100 | -0.22 | | 0.86 | |
| PPL | Pembina Pipeline Corporation | 67.75 | 66.88 | 67.06 | 785.8K | -0.20 | | 0.30 | |
| PPL.PF.A | Pembina Pipeline Corp Pref Ser 21 | 25.90 | 25.86 | 25.86 | 1.0K | -0.09 | | 0.35 | |
| PPL.PF.E | Pembina Pipeline Corp Pref Series 25 | 26.10 | 25.94 | 26.10 | 3.6K | -0.09 | | 0.34 | |
| PPL.PR.A | Pembina Pipeline Corp Pref Class A | 25.70 | 25.56 | 25.60 | 4.5K | -0.12 | | 0.47 | |
| PPL.PR.C | Pembina Pipeline Corp Pref Ser 3 | 25.68 | 25.22 | 25.68 | 1.5K | 0.19 | | 0.75 | |
| PPL.PR.E | Pembina Pipeline Corp Pref Series 5 | 26.55 | 26.46 | 26.55 | 2.1K | 0.00 | | 0.00 | |
| PPL.PR.G | Pembina Pipeline Corp Pref Series 7 | 26.60 | 26.57 | 26.60 | 450 | -0.09 | | 0.34 | |
| PPL.PR.O | Pembina Pipeline Corp Pref Series 15 | 26.26 | 26.17 | 26.17 | 800 | 0.00 | | 0.00 | |
| PPL.PR.Q | Pembina Pipeline Corp Pref Series 17 | 26.62 | 26.62 | 26.62 | 609 | -0.05 | | 0.19 | |
| PPLN | Global X Eql Wght CAD Pipelines Idx ETF | 14.35 | 14.24 | 14.25 | 22.2K | -0.02 | | 0.14 | |
| PPR | Prairie Provident Resources Inc | 0.3450 | 0.3200 | 0.3300 | 16.6K | 0.0300 | | 10.00 | |
| PPTA | Perpetua Resources Corp | 35.41 | 33.97 | 34.55 | 91.7K | 0.68 | | 2.01 | |
| PR | Lysander Slater Pref Share Activ ETF | 10.41 | 10.41 | 10.41 | 600 | -0.01 | | 0.10 | |
| PRA | Purpose Diversified Real Asset Fund ETF | 42.05 | 41.77 | 42.02 | 24.9K | 0.06 | | 0.14 | |
| PREF | Quadravest Preferred Split Share ETF | 10.67 | 10.64 | 10.67 | 10.4K | 0.02 | | 0.19 | |
| PRL | Propel Holdings Inc | 26.57 | 25.58 | 25.73 | 177.6K | -0.20 | | 0.77 | |
| PRM | Big Pharma Split Corp | 15.36 | 15.25 | 15.36 | 1.3K | 0.09 | | 0.59 | |
| PRM.PR.A | Big Pharma Split Corp Pref Shares | 10.28 | 10.26 | 10.28 | 300 | 0.13 | | 1.28 | |
| PRN | Profound Medical Corp | 9.530 | 9.390 | 9.440 | 7.8K | 0.010 | | 0.11 | |
| PRQ | Petrus Resources Ltd | 1.800 | 1.730 | 1.790 | 48.4K | -0.010 | | 0.56 | |
| PRU | Perseus Mining Limited | 6.800 | 6.640 | 6.740 | 25.2K | 0.170 | | 2.59 | |
| PRV.DB | Pro Real Estate Investment TR 8 Pct Debs | 102.9 | 102.9 | 102.9 | 45.0K | 0.1 | | 0.12 | |
| PRV.UN | Pro Real Estate Investment Trust Units | 6.640 | 6.540 | 6.610 | 84.2K | 0.040 | | 0.61 | |
| PSA | Purpose High Interest Savings Fund | 50.03 | 50.02 | 50.03 | 58.1K | 0.01 | | 0.02 | |
| PSB | Invesco 1 To 5 Yr Ladder Inv Grd Bd ETF | 17.90 | 17.90 | 17.90 | 323 | 0.01 | | 0.06 | |
| PSD | Pulse Seismic Inc. | 3.000 | 2.990 | 2.990 | 9.2K | -0.010 | | 0.33 | |
| PSI | Pason Systems Inc. | 15.17 | 14.93 | 15.01 | 277.5K | -0.24 | | 1.57 | |
| PSK | Prairiesky Royalty Ltd | 37.00 | 36.24 | 36.29 | 458.0K | -0.43 | | 1.17 | |
| PSLV | Sprott Physical Silver Trust CAD | 30.47 | 29.83 | 30.32 | 139.1K | 0.75 | | 2.54 | |
| PSLV.U | Sprott Physical Silver Trust USD | 21.82 | 21.69 | 21.82 | 918 | 0.52 | | 2.44 | |
| PSU.U | Purpose US Cash Fund | 100.1 | 100.1 | 100.1 | 14.5K | 0.0 | | 0.01 | |
| PSY | Pwrshr Glb Sharehldr Yield ETF | 10.10 | 10.10 | 10.10 | 10.0K | 0.05 | | 0.50 | |
| PTM | Platinum Group Metals Ltd. | 2.160 | 2.110 | 2.130 | 44.7K | 0.010 | | 0.47 | |
| PVS.PR.H | Partners Value Split Corp Pref Ser 10 | 25.11 | 25.04 | 25.11 | 5.3K | 0.08 | | 0.32 | |
| PVS.PR.J | Partners Value Split Corp Pref Series 12 | 25.10 | 25.05 | 25.05 | 838 | 0.00 | | 0.00 | |
| PVS.PR.K | Partners Value Split Corp Pref Ser 13 | 25.10 | 25.10 | 25.10 | 200 | -0.10 | | 0.40 | |
| PVS.PR.L | Partners Value Split Corp Pref Ser 14 | 25.79 | 25.70 | 25.79 | 2.3K | 0.04 | | 0.16 | |
| PVS.PR.M | Partners Value Split Corp Pref Ser 15 | 25.40 | 25.40 | 25.40 | 100 | -0.02 | | 0.08 | |
| PVS.PR.U | Partners Value Split Corp Pref Sr 16 US | 25.30 | 25.30 | 25.30 | 1.6K | -0.05 | | 0.20 | |
| PVS.PR.V | Partners Value Split Corp Pr Sr 17 USD | 25.17 | 25.12 | 25.12 | 6.0K | 0.00 | | 0.00 | |
| PWF.PF.A | Power Financial Corporation Pref Ser 23 | 20.95 | 20.90 | 20.90 | 3.4K | -0.07 | | 0.33 | |
| PWF.PR.A | Power Fin Ser A Pr | 15.06 | 15.05 | 15.06 | 419 | -0.19 | | 1.25 | |
| PWF.PR.E | Power Fin Ser D Pr | 24.65 | 24.55 | 24.58 | 11.5K | 0.08 | | 0.33 | |
| PWF.PR.F | Power Financial Corp. Pref. Series E | 23.55 | 23.49 | 23.55 | 1.0K | -0.15 | | 0.63 | |
| PWF.PR.G | Power Financial Corp Pref Series F | 25.55 | 25.55 | 25.55 | 1.1K | -0.23 | | 0.89 | |
| PWF.PR.H | Power Financial Corp Pref Series H | 25.33 | 25.33 | 25.33 | 300 | 0.12 | | 0.48 | |
| PWF.PR.K | Power Financial Corp Pref Series K | 22.45 | 22.40 | 22.40 | 2.5K | -0.10 | | 0.44 | |
| PWF.PR.L | Power Financial Corp Series L Pfd | 23.03 | 22.93 | 23.03 | 1.2K | -0.01 | | 0.04 | |
| PWF.PR.O | Power Financial Corp 5.80 Pref Series O | 25.45 | 25.40 | 25.45 | 1.1K | 0.07 | | 0.28 | |
| PWF.PR.P | Pwr Fnl Corp 4.40 Non Cumul Pref Ser P | 22.40 | 22.11 | 22.21 | 5.1K | -0.41 | | 1.81 | |
| PWF.PR.R | Power Financial Corp 5.5 Pct Pref Ser R | 24.80 | 24.75 | 24.80 | 500 | 0.19 | | 0.77 | |
| PWF.PR.S | Power Financial Corp Pref Series S | 21.75 | 21.66 | 21.75 | 6.6K | 0.00 | | 0.00 | |
| PWF.PR.T | Power Financial Corp 4.20 Pct Pref Ser T | 25.60 | 25.40 | 25.60 | 3.6K | 0.16 | | 0.63 | |
| PWF.PR.Z | Power Financial Corp 5.15 Pct Pref Ser V | 23.20 | 23.15 | 23.15 | 4.6K | -0.09 | | 0.39 | |
| PWI | Power Infrastructure Split Corp Cl A | 12.65 | 12.53 | 12.57 | 6.6K | 0.00 | | 0.00 | |
| PWI.PR.A | Power Infrastructure Split Corp Pr A | 10.62 | 10.60 | 10.61 | 9.0K | 0.06 | | 0.57 | |
| PWRS | Quanta Services CDR (Cad Hedged) | 23.51 | 23.51 | 23.51 | 300 | 0.41 | | 1.77 | |
| PXC | Invesco RAFI CAD Idx ETF | 65.49 | 65.45 | 65.45 | 884 | 0.69 | | 1.07 | |
| PXS | Invesco RAFI US Idx ETF II | 67.42 | 67.41 | 67.41 | 1.1K | -0.17 | | 0.25 | |
| PXS.U | Invesco RAFI US Idx ETF II USD | 48.86 | 48.82 | 48.86 | 200 | 0.18 | | 0.37 | |
| PXT | Parex Resources Inc | 29.50 | 28.80 | 28.91 | 831.2K | 0.09 | | 0.31 | |
| PXU.F | Invesco RAFI US Idx ETF | 85.28 | 84.92 | 85.28 | 1.2K | 0.54 | | 0.64 | |
| PYF | Purpose Premium Yield Fund ETF | 16.74 | 16.71 | 16.73 | 15.9K | 0.03 | | 0.18 | |
| PYF.U | Purpose Premium Yield Fund NH USD ETF | 19.28 | 19.26 | 19.28 | 1.0K | 0.20 | | 1.05 | |
| PYPL | Paypal CDR (Cad Hedged) | 4.060 | 3.850 | 4.060 | 69.3K | 0.160 | | 4.10 | |
| PYR | Pyrogenesis Inc | 0.2200 | 0.2050 | 0.2050 | 203.9K | -0.0100 | | 4.65 | |
| PZA | Pizza Pizza Royalty Corp | 11.94 | 11.69 | 11.94 | 44.9K | 0.23 | | 1.96 | |
| PZW | Invesco RAFI Glb Small Mid ETF | 49.27 | 49.27 | 49.27 | 200 | 1.97 | | 4.16 | |