| PAAS | Pan American Silver Corp | 87.00 | 83.06 | 83.51 | 999.5K | 1.25 | | 1.52 | |
| PABF | Purpose Actv Balanced Fund ETF | 26.06 | 26.03 | 26.03 | 11.1K | 0.06 | | 0.23 | |
| PACF | Purpose Actv Conservative Fund ETF | 24.87 | 24.84 | 24.87 | 15.9K | 0.06 | | 0.24 | |
| PAGF | Purpose Actv Growth Fund ETF | 28.54 | 28.39 | 28.40 | 36.6K | 0.03 | | 0.11 | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 19.76 | 19.14 | 19.59 | 14.3K | 0.02 | | 0.10 | |
| PAYF | Purpose Enhanced Premium Yield Fund ETF | 18.25 | 18.25 | 18.25 | 100 | 0.01 | | 0.05 | |
| PAYL | Global X Long Term Gov Bond Prem Yld ETF | 17.83 | 17.83 | 17.83 | 100 | -0.45 | | 2.46 | |
| PAYM | Global X Mid Term Govt Bond Prem Yld ETF | 18.50 | 18.48 | 18.50 | 1.4K | 0.03 | | 0.16 | |
| PAYS | Global X Short-Term Government Bond | 18.82 | 18.82 | 18.82 | 7.2K | -0.01 | | 0.05 | |
| PBAL | Pimco Managed Balanced Portfolio ETF | 19.84 | 19.84 | 19.84 | 2.8K | 0.10 | | 0.51 | |
| PBD | Purpose Total Return Bond Fund ETF | 16.46 | 16.43 | 16.43 | 6.8K | 0.10 | | 0.61 | |
| PBH | Premium Brands Holdings Corp | 99.72 | 97.91 | 97.97 | 66.6K | -0.69 | | 0.70 | |
| PBH.DB.H | Premium Brands Holdings 4.20 Pct Debs | 100.4 | 100.3 | 100.3 | 71.0K | -0.2 | | 0.22 | |
| PBH.DB.I | Premium Brands Hldngs Corp 5.40 Pct Debs | 101.9 | 101.5 | 101.5 | 12.0K | 0.0 | | 0.01 | |
| PBH.DB.J | Premium Brands Holdings Corporation | 106.5 | 106.5 | 106.5 | 26.0K | 0.0 | | 0.00 | |
| PBH.DB.K | Premium Brnd Hld Crp Ser K 5.50 Pct Debs | 103.5 | 103.5 | 103.5 | 10.0K | 0.1 | | 0.10 | |
| PBH.DBK | PBH.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PBI | Purpose Best Ideas Fund ETF | 47.74 | 47.74 | 47.74 | 100 | -0.34 | | 0.71 | |
| PBI.B | Purpose Best Ideas Fund Non Hdg | 62.59 | 62.31 | 62.31 | 200 | -0.38 | | 0.61 | |
| PBL | Pollard Banknote Ltd | 18.94 | 18.35 | 18.80 | 174.4K | 0.10 | | 0.53 | |
| PBY.UN | Canso Credit Income Fund Units | 16.00 | 15.86 | 16.00 | 1.8K | 0.00 | | 0.00 | |
| PCON | Pimco Managed Conservative Bond Pool ETF | 17.84 | 17.84 | 17.84 | 161 | 0.08 | | 0.45 | |
| PCOR | Pimco Managed Core Bond Pool ETF | 18.38 | 18.35 | 18.35 | 1.2K | 0.00 | | 0.00 | |
| PD | Precision Drilling Corp | 126.3 | 122.7 | 124.2 | 94.1K | 0.3 | | 0.23 | |
| PDC | Invesco CDN Div Idx ETF | 44.47 | 44.06 | 44.32 | 4.6K | 0.23 | | 0.52 | |
| PDF | Purpose Core Dividend Fund ETF | 40.64 | 40.44 | 40.44 | 1.2K | 0.11 | | 0.27 | |
| PDIV | Purpose Enhanced Dividend Fund ETF | 9.550 | 9.430 | 9.460 | 14.6K | 0.010 | | 0.11 | |
| PDN | Paladin Energy Ltd | 12.25 | 11.45 | 11.97 | 188.2K | 0.48 | | 4.18 | |
| PDV | Prime Dividend Corp Cl A | 11.55 | 11.55 | 11.55 | 132 | 0.05 | | 0.43 | |
| PDV.PR.A | Prime Dividend Corp Pref | 11.50 | 11.30 | 11.50 | 2.2K | 0.40 | | 3.60 | |
| PEP | Pepsi CDR [Cad Hedged] | 24.31 | 23.96 | 24.31 | 1.0K | 0.25 | | 1.04 | |
| PET | Pet Valu Holdings Ltd | 24.46 | 23.66 | 23.71 | 121.2K | -0.46 | | 1.90 | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 27.24 | 26.59 | 26.93 | 700.1K | 0.01 | | 0.04 | |
| PFAA | Picton Mahoney Fortified Alpha Alt ETF | 12.15 | 12.12 | 12.15 | 4.2K | 0.02 | | 0.16 | |
| PFAE | Picton Mahoney Fort Act Ext Alt Fund ETF | 26.98 | 26.93 | 26.98 | 7.7K | 0.50 | | 1.89 | |
| PFCB | Picton Mahoney Fortified Core Bond ETF | 10.66 | 10.63 | 10.66 | 6.5K | 0.01 | | 0.09 | |
| PFCO | Picton Credit Opportnts Alternt Fund ETF | 9.470 | 9.470 | 9.470 | 10.8K | -0.010 | | 0.11 | |
| PFE | Pfizer CDR [Cad Hedged] | 12.28 | 11.96 | 12.22 | 50.1K | 0.17 | | 1.41 | |
| PFIA | Picton Mahoney Fort Income Alt Fund ETF | 10.16 | 10.14 | 10.14 | 28.6K | -0.02 | | 0.20 | |
| PFIG | Picton Mahoney Fort Inv Grd Alt Fund ETF | 9.710 | 9.710 | 9.710 | 600 | 0.000 | | 0.00 | |
| PFIN | Picton Income Fund ETF | 9.910 | 9.880 | 9.910 | 2.2K | 0.020 | | 0.20 | |
| PFL | Powershares 1 To 3 Yr Lad Float Rate ETF | 19.47 | 19.46 | 19.46 | 6.7K | 0.00 | | 0.00 | |
| PFLS | Picton Mahoney Frt Lng Shrt Alt Fund ETF | 21.33 | 21.09 | 21.22 | 7.1K | 0.12 | | 0.57 | |
| PFMN | Picton Mahoney Fort Mkt Neutral Fund ETF | 15.98 | 15.93 | 15.96 | 21.0K | 0.03 | | 0.19 | |
| PFMS | Picton Mahoney Multi Strat Alt Fund ETF | 15.70 | 15.69 | 15.69 | 22.0K | 0.03 | | 0.19 | |
| PG | Procter & Gamble CDR [Cad Hedged] | 26.05 | 25.80 | 26.05 | 4.3K | 0.22 | | 0.85 | |
| PGI.UN | Pimco Global Inc Opportunities Fund | 7.110 | 7.070 | 7.100 | 13.1K | -0.010 | | 0.14 | |
| PGIC | Premium Global Income Split Corp | 6.790 | 6.650 | 6.700 | 5.4K | 0.110 | | 1.67 | |
| PGIC.PR.A | Premium Global Income Split Corp. | 10.75 | 10.66 | 10.67 | 8.9K | 0.00 | | 0.00 | |
| PHE | Purpose Tactical Hedged Equity Fund ETF | 39.81 | 39.79 | 39.79 | 7.4K | 0.43 | | 1.09 | |
| PHE.B | Purpose Tactical Hedged Equity Fund ETF | 44.35 | 44.20 | 44.35 | 4.0K | 0.50 | | 1.14 | |
| PHR | Purpose Duration Hedged Real Estate ETF | 20.39 | 20.39 | 20.39 | 1.6K | -0.78 | | 3.68 | |
| PHW | Purpose Intl Tactical Hedged Equity Fund | 20.70 | 20.70 | 20.70 | 601 | 0.00 | | 0.00 | |
| PHX | Phx Energy Services Corp | 12.82 | 12.42 | 12.51 | 253.2K | -0.15 | | 1.18 | |
| PHYS | Sprott Physical Gold Trust CAD | 54.07 | 53.38 | 53.68 | 313.2K | 0.51 | | 0.96 | |
| PHYS.U | Sprott Physical Gold Trust USD | 39.80 | 39.43 | 39.51 | 2.7K | 0.45 | | 1.15 | |
| PIC.A | Premium Income Corp | 9.000 | 8.660 | 8.930 | 34.8K | 0.310 | | 3.60 | |
| PIC.PR.A | Premium Income Pr | 16.48 | 16.40 | 16.45 | 23.9K | 0.05 | | 0.30 | |
| PID | Purpose Intl Dividend Fund ETF | 30.72 | 30.72 | 30.72 | 577 | 0.02 | | 0.07 | |
| PIF | Polaris Infrastructure Inc | 12.17 | 12.06 | 12.08 | 11.5K | -0.06 | | 0.49 | |
| PIN | Purpose Monthly Income Fund ETF | 19.61 | 19.47 | 19.61 | 806 | -0.08 | | 0.41 | |
| PINC | Purpose Multi Asset Income Fund | 20.74 | 20.74 | 20.74 | 200 | 0.09 | | 0.44 | |
| PINV | Purpose Global Innovators Fund | 24.19 | 24.17 | 24.19 | 1.5K | -1.54 | | 5.99 | |
| PLDI | Pimco Low Duration Monthly Inc ETF | 18.80 | 18.80 | 18.80 | 526 | 0.06 | | 0.32 | |
| PLTE | Harvest Palantir Enhd High Incm Shrs ETF | 19.85 | 19.07 | 19.25 | 85.0K | -0.63 | | 3.17 | |
| PLTR | Palantir CDR [Cad Hedged] | 11.94 | 11.47 | 11.52 | 656.7K | -0.44 | | 3.68 | |
| PLZ.UN | Plaza Retail REIT | 4.350 | 4.310 | 4.330 | 24.6K | 0.050 | | 1.17 | |
| PME | Sentry Select Primary Metals Corp | 5.910 | 5.720 | 5.820 | 2.9K | 0.110 | | 1.93 | |
| PMEI.UN | Pimco Monthly Enhanced Income Fund | 9.130 | 9.010 | 9.090 | 15.7K | 0.090 | | 1.00 | |
| PMET | Patriot Battery Metals Inc | 4.890 | 4.690 | 4.810 | 223.8K | 0.100 | | 2.12 | |
| PMIF | Pimco Monthly Income Fund | 18.29 | 18.25 | 18.27 | 150.2K | 0.00 | | 0.00 | |
| PMIF.U | Pimco Monthly Income Fund | 19.99 | 19.95 | 19.99 | 4.2K | 0.02 | | 0.10 | |
| PMM | Purpose Multi Strategy Mkt Neutral Fund | 27.09 | 26.79 | 26.79 | 3.7K | -0.09 | | 0.33 | |
| PMNT | Pimco Global Short Maturity Fund ETF | 18.74 | 18.74 | 18.74 | 3.1K | 0.00 | | 0.00 | |
| PMZ.UN | Primaris REIT | 17.47 | 17.26 | 17.33 | 206.2K | -0.05 | | 0.29 | |
| PNC.A | Postmedia Network Canada Corp Cl A | 1.0200 | 0.9000 | 0.9000 | 341 | -0.1800 | | 16.67 | |
| PNC.B | Postmedia Network Canada Corp Cl B | 0.9500 | 0.9500 | 0.9500 | 2.3K | -0.0400 | | 4.04 | |
| PNE | Pine Cliff Energy Ltd | 0.6800 | 0.6600 | 0.6700 | 121.3K | 0.0000 | | 0.00 | |
| PNP | Pinetree Capital Ltd | 9.930 | 9.800 | 9.930 | 3.7K | -0.030 | | 0.30 | |
| POU | Paramount Resources Ltd | 29.34 | 28.70 | 29.31 | 286.1K | 0.24 | | 0.83 | |
| POW | Power Corp of Canada Sv | 66.65 | 65.25 | 65.70 | 1.22M | 0.45 | | 0.69 | |
| POW.PR.A | Power Corp A Pr | 24.81 | 24.72 | 24.72 | 2.7K | 0.01 | | 0.04 | |
| POW.PR.B | Power Corp Pref Shares Series B | 24.01 | 23.90 | 23.90 | 8.9K | -0.10 | | 0.42 | |
| POW.PR.C | Power Corp of Canada 5.80% | 25.30 | 25.22 | 25.30 | 890 | -0.04 | | 0.16 | |
| POW.PR.D | Power Corp Non-Cum 1st Pfd Shs Ser D | 22.96 | 22.79 | 22.96 | 450 | 0.00 | | 0.00 | |
| POW.PR.E | Power Corp Part Pr | 69.00 | 69.00 | 69.00 | 100 | -0.49 | | 0.71 | |
| POW.PR.G | Power Corp of Canada 5.60 Pct Pref Ser G | 24.80 | 24.75 | 24.75 | 3.9K | -0.06 | | 0.24 | |
| POW.PR.H | Power Corp of Canada 5.75 Pct Pref Ser H | 25.14 | 25.05 | 25.13 | 14.4K | 0.03 | | 0.12 | |
| POW.PR.I | Power Corp of Can 5.65 Pct Pref Ser I | 25.13 | 25.13 | 25.13 | 300 | 0.05 | | 0.20 | |
| PPL | Pembina Pipeline Corp | 61.05 | 60.20 | 60.67 | 4.98M | 0.14 | | 0.23 | |
| PPL.PF.A | Pembina Pipeline Corp Pref Ser 21 | 26.03 | 25.63 | 25.92 | 1.5K | 0.27 | | 1.05 | |
| PPL.PF.E | Pembina Pipeline Corp Pref Series 25 | 26.54 | 26.13 | 26.54 | 1.0K | 0.58 | | 2.23 | |
| PPL.PR.A | Pembina Pipeline Corp Pref Class A | 25.00 | 24.99 | 25.00 | 19.8K | 0.10 | | 0.40 | |
| PPL.PR.C | Pembina Pipeline Corp Pref Ser 3 | 24.81 | 24.74 | 24.80 | 700 | -0.16 | | 0.64 | |
| PPL.PR.E | Pembina Pipeline Corp Pref Ser 5 | 25.80 | 25.70 | 25.75 | 2.2K | 0.14 | | 0.55 | |
| PPL.PR.G | Pembina Pipeline Corp Pref Ser 7 | 25.60 | 25.51 | 25.58 | 1.0K | -0.05 | | 0.20 | |
| PPL.PR.O | Pembina Pipeline Corp Pref Series 15 | 25.73 | 25.59 | 25.73 | 10.4K | 0.23 | | 0.90 | |
| PPL.PR.Q | Pembina Pipeline Corp Pref Series 17 | 25.69 | 25.60 | 25.69 | 4.5K | 0.03 | | 0.12 | |
| PPLN | Global X Pipeline Energy Service Idx ETF | 13.45 | 13.36 | 13.41 | 27.4K | -0.03 | | 0.22 | |
| PPR | Prairie Provident Resources Inc | 0.5000 | 0.4600 | 0.4600 | 6.5K | -0.0200 | | 4.17 | |
| PPTA | Perpetua Resources Corp | 47.13 | 44.66 | 44.77 | 247.7K | 0.26 | | 0.58 | |
| PR | Lysander Slater Pref Share Activ ETF | 10.36 | 10.35 | 10.35 | 15.2K | 0.00 | | 0.00 | |
| PRA | Purpose Diversified Real Asset Fund ETF | 38.60 | 38.32 | 38.38 | 2.6K | -0.12 | | 0.31 | |
| PREF | Quadravest Preferred Split Share ETF | 10.51 | 10.50 | 10.50 | 1.2K | 0.00 | | 0.00 | |
| PRL | Propel Holdings Inc | 20.01 | 18.61 | 19.83 | 771.5K | -0.75 | | 3.64 | |
| PRM | Big Pharma Split Corp | 14.26 | 14.01 | 14.26 | 2.0K | 0.26 | | 1.86 | |
| PRM.PR.A | Big Pharma Split Corp Pref Shares | 10.27 | 10.27 | 10.27 | 200 | 0.00 | | 0.00 | |
| PRN | Profound Medical Corp | 7.730 | 7.100 | 7.300 | 19.4K | 0.230 | | 3.25 | |
| PRQ | Petrus Resources Ltd | 1.850 | 1.830 | 1.830 | 60.0K | -0.020 | | 1.08 | |
| PRU | Perseus Mining Ltd | 5.400 | 5.280 | 5.370 | 34.3K | 0.080 | | 1.51 | |
| PRV.DB | Pro Real Estate Investment TR 8 Pct Debs | 104.7 | 104.7 | 104.7 | 2.0K | -0.2 | | 0.18 | |
| PRV.UN | Pro Real Estate Investment Trust | 6.390 | 6.170 | 6.300 | 52.9K | 0.130 | | 2.11 | |
| PSA | Purpose High Interest Savings ETF | 50.05 | 50.04 | 50.05 | 71.1K | 0.01 | | 0.02 | |
| PSB | Invesco 1 To 5 Yrladder Inv Grd Bd ETF | 18.16 | 18.13 | 18.13 | 33.6K | -0.02 | | 0.11 | |
| PSD | Pulse Seismic Inc | 4.870 | 4.600 | 4.710 | 26.3K | -0.060 | | 1.26 | |
| PSI | Pason Systems Inc | 12.85 | 12.65 | 12.76 | 101.1K | 0.01 | | 0.08 | |
| PSK | Prairiesky Royalty Ltd | 31.63 | 31.00 | 31.51 | 557.7K | 0.26 | | 0.83 | |
| PSLV | Sprott Physical Silver Trust CAD | 39.70 | 38.56 | 39.20 | 238.5K | 0.99 | | 2.59 | |
| PSLV.U | Sprott Physical Silver Trust USD | 29.23 | 28.76 | 28.82 | 12.9K | 0.72 | | 2.56 | |
| PSU.U | Purpose US Cash ETF | 100.1 | 100.1 | 100.1 | 20.3K | 0.0 | | 0.01 | |
| PTM | Platinum Group Metals Ltd | 3.320 | 3.170 | 3.200 | 204.3K | 0.040 | | 1.27 | |
| PVS.PR.H | Partners Value Split Corp Pref Ser 10 | 25.20 | 25.20 | 25.20 | 5.1K | 0.02 | | 0.08 | |
| PVS.PR.J | Partners Value Split Corp | 25.25 | 25.10 | 25.25 | 12.6K | 0.15 | | 0.60 | |
| PVS.PR.K | Partners Value Split Corp Pref Ser 13 | 25.38 | 25.37 | 25.38 | 1.0K | 0.23 | | 0.91 | |
| PVS.PR.L | Partners Value Split Corp | 25.90 | 25.85 | 25.90 | 4.9K | 0.00 | | 0.00 | |
| PVS.PR.M | Partners Value Split Corp Pref Ser 15 | 25.60 | 25.45 | 25.45 | 2.3K | 0.04 | | 0.16 | |
| PVS.PR.U | Partners Value Split Corp Pref Sr 16 US | 25.32 | 25.32 | 25.32 | 500 | -0.01 | | 0.04 | |
| PVS.PR.V | Partners Value Split Corp Pr Sr 17 USD | 25.05 | 25.00 | 25.00 | 1.9K | 0.00 | | 0.00 | |
| PWF.PF.A | Power Financial Corporation | 20.40 | 20.10 | 20.22 | 2.5K | -0.21 | | 1.03 | |
| PWF.PR.A | Power Fin Ser A Pr | 14.30 | 14.23 | 14.23 | 1.5K | -0.06 | | 0.42 | |
| PWF.PR.E | Power Fin Ser D Pr | 24.06 | 24.05 | 24.06 | 2.1K | 0.00 | | 0.00 | |
| PWF.PR.F | Power Financial Corp Pref Ser E | 23.10 | 23.02 | 23.05 | 1.4K | -0.29 | | 1.24 | |
| PWF.PR.G | Power Financial Corp 5.90% Pr Series F | 25.41 | 25.24 | 25.26 | 12.2K | -0.19 | | 0.75 | |
| PWF.PR.H | Power Financial Corp 5.75% Pr Series H | 25.00 | 25.00 | 25.00 | 200 | -0.09 | | 0.36 | |
| PWF.PR.K | Power Fin Corp 4.95% Ser K | 22.00 | 21.91 | 22.00 | 2.2K | 0.05 | | 0.23 | |
| PWF.PR.L | Power Financial Corp Series L Pfd | 22.61 | 22.51 | 22.59 | 2.1K | -0.05 | | 0.22 | |
| PWF.PR.O | Power Financial Corp 5.80 Pref Ser O | 25.07 | 25.07 | 25.07 | 300 | 0.02 | | 0.08 | |
| PWF.PR.P | Pwr Fnl Corp 4.40 Non Cumul Pref Ser P | 19.90 | 19.90 | 19.90 | 400 | -0.25 | | 1.24 | |
| PWF.PR.R | Power Financial Corp 5.5 Pct Pref Ser R | 24.18 | 24.08 | 24.08 | 1.6K | -0.07 | | 0.29 | |
| PWF.PR.S | Power Financial Corp Pref Ser S | 21.70 | 21.70 | 21.70 | 200 | -0.02 | | 0.09 | |
| PWF.PR.T | Power Financial Corp 4.20 Pct Pref Ser T | 25.00 | 25.00 | 25.00 | 1.2K | 0.06 | | 0.24 | |
| PWF.PR.Z | Power Financial Corp 5.15 Pct Pref Ser V | 22.85 | 22.85 | 22.85 | 400 | 0.00 | | 0.00 | |
| PWI | Sustainable Power Infra Split Corp Cl A | 12.29 | 12.13 | 12.19 | 7.1K | 0.06 | | 0.49 | |
| PWI.PR.A | Sustainable Power Infra Split Corp Pr A | 10.16 | 10.15 | 10.16 | 500 | -0.01 | | 0.10 | |
| PXC | Invesco FTSE RAFI CAD Idx ETF | 57.91 | 57.67 | 57.67 | 384 | 0.51 | | 0.89 | |
| PXS | Pwrshr FTSE RAFI US Fdamntl ETF II | 57.15 | 57.15 | 57.15 | 100 | -0.73 | | 1.26 | |
| PXS.U | Invesco FTSE RAFI U.S. Index ETF II | 43.18 | 43.11 | 43.18 | 600 | 0.05 | | 0.12 | |
| PXT | Parex Resources Inc | 23.45 | 22.81 | 23.34 | 1.15M | 0.25 | | 1.08 | |
| PXU.F | Invesco FTSE RAFI US Idx ETF | 74.06 | 73.89 | 73.89 | 291 | 0.85 | | 1.16 | |
| PYF | Purpose Premium Yield Fund ETF | 16.63 | 16.59 | 16.61 | 25.1K | 0.00 | | 0.00 | |
| PYF.B | Purpose Premium Yield Fund Non Hdg ETF | 19.24 | 19.24 | 19.24 | 30.5K | -0.78 | | 3.90 | |
| PYF.U | Purpose Premium Yield Fund NH USD ETF | 18.33 | 18.33 | 18.33 | 200 | -0.23 | | 1.24 | |
| PYPL | Paypal Canadian Depositary Receipts [Cad | 3.310 | 3.250 | 3.260 | 154.3K | -0.080 | | 2.40 | |
| PYR | Pyrogenesis Canada Inc | 0.6400 | 0.6000 | 0.6000 | 57.3K | -0.0300 | | 4.76 | |
| PZA | Pizza Pizza Royalty Corp | 16.10 | 15.80 | 15.95 | 23.5K | -0.01 | | 0.06 | |
| PZW | Pwrshr FTSE RAFI Glb Sml Mid Fdamntl ETF | 44.84 | 44.05 | 44.84 | 11.0K | 0.44 | | 0.99 | |
| PZW.F | Invesco FTSE RAFI Glb Small Mid Hedge | 30.42 | 30.38 | 30.40 | 12.7K | -0.10 | | 0.33 | |
| PZW.U | Invesco FTSE RAFI Glb Small Mid USD | 32.68 | 32.68 | 32.68 | 3.3K | 1.01 | | 3.19 | |