| PAAS | Pan American Silver Corp | 72.15 | 69.05 | 71.13 | 2.18M | 2.24 | | 3.25 | |
| PABF | Purpose Actv Balanced Fund ETF | 25.88 | 25.85 | 25.85 | 16.0K | 0.07 | | 0.27 | |
| PACF | Purpose Actv Conservative Fund ETF | 24.75 | 24.72 | 24.75 | 2.9K | 0.05 | | 0.20 | |
| PAGF | Purpose Actv Growth Fund ETF | 28.17 | 28.11 | 28.11 | 16.9K | 0.11 | | 0.39 | |
| PANW | | 22.46 | 22.20 | 22.29 | 15.6K | 0.00 | | NaN | |
| PAYF | Purpose Enhanced Premium Yield Fund ETF | 18.93 | 18.89 | 18.93 | 1.2K | 0.02 | | 0.11 | |
| PAYL | Global X Long Term Gov Bond Prem Yld ETF | 17.94 | 17.94 | 17.94 | 5.0K | -0.43 | | 2.34 | |
| PAYM | Global X Mid Term Govt Bond Prem Yld ETF | 18.63 | 18.63 | 18.63 | 100 | -0.04 | | 0.21 | |
| PAYS | Global X Short-Term Government Bond | 18.99 | 18.97 | 18.97 | 21.1K | -0.01 | | 0.05 | |
| PBD | Purpose Total Return Bond Fund ETF | 16.60 | 16.59 | 16.60 | 1.4K | 0.03 | | 0.18 | |
| PBH | Premium Brands Holdings Corp | 102.2 | 100.4 | 100.9 | 182.9K | -0.6 | | 0.59 | |
| PBH.DB.H | Premium Brands Holdings 4.20 Pct Debs | 100.36 | 99.86 | 100.00 | 218.0K | 0.14 | | 0.14 | |
| PBH.DB.I | Premium Brands Hldngs Corp 5.40 Pct Debs | 101.3 | 101.0 | 101.3 | 3.0K | -0.1 | | 0.09 | |
| PBH.DB.J | Premium Brands Holdings Corporation | 108.5 | 106.0 | 108.5 | 25.0K | 2.3 | | 2.12 | |
| PBH.DB.K | | 100.3 | 100.0 | 100.3 | 2.15M | 0.0 | | NaN | |
| PBH.R | Premium Brands Holdings Corp Sub Rcpts | 101.4 | 99.7 | 100.2 | 16.1K | -1.2 | | 1.04 | |
| PBI | Purpose Best Ideas Fund ETF | 51.31 | 51.17 | 51.28 | 500 | 0.38 | | 0.75 | |
| PBI.B | Purpose Best Ideas Fund Non Hdg | 66.63 | 66.44 | 66.60 | 500 | 0.71 | | 1.08 | |
| PBL | Pollard Banknote Ltd | 19.84 | 19.50 | 19.69 | 1.2K | -0.24 | | 1.20 | |
| PBY.UN | Canso Credit Income Fund Units | 15.91 | 15.81 | 15.89 | 4.0K | -0.01 | | 0.06 | |
| PCON | Pimco Managed Conservative Bond Pool ETF | 18.29 | 18.29 | 18.29 | 569 | -0.03 | | 0.16 | |
| PCOR | Pimco Managed Core Bond Pool ETF | 18.66 | 18.63 | 18.65 | 19.2K | 0.03 | | 0.16 | |
| PD | Precision Drilling Corp | 97.50 | 95.01 | 96.28 | 220.5K | 1.00 | | 1.05 | |
| PDC | Invesco CDN Div Idx ETF | 40.94 | 40.75 | 40.78 | 2.4K | 0.15 | | 0.37 | |
| PDF | Purpose Core Dividend Fund ETF | 38.39 | 38.27 | 38.27 | 6.9K | 0.15 | | 0.39 | |
| PDIV | Purpose Enhanced Dividend Fund ETF | 9.520 | 9.490 | 9.490 | 10.1K | 0.020 | | 0.21 | |
| PDN | Paladin Energy Ltd | 8.940 | 8.090 | 8.600 | 455.0K | 0.920 | | 11.98 | |
| PDV | Prime Dividend Corp Cl A | 11.60 | 11.59 | 11.60 | 2.8K | 0.13 | | 1.13 | |
| PDV.PR.A | Prime Dividend Corp Pref | 10.99 | 10.91 | 10.91 | 1.3K | -0.08 | | 0.73 | |
| PET | Pet Valu Holdings Ltd | 28.51 | 28.15 | 28.30 | 1.61M | 0.04 | | 0.14 | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 22.27 | 21.83 | 22.18 | 3.35M | 0.41 | | 1.88 | |
| PFAA | Picton Mahoney Fortified Alpha Alt ETF | 12.34 | 12.33 | 12.33 | 7.0K | 0.01 | | 0.08 | |
| PFAE | Picton Mahoney Fort Act Ext Alt Fund ETF | 26.34 | 26.22 | 26.26 | 3.9K | 0.22 | | 0.84 | |
| PFCB | Picton Mahoney Fortified Core Bond ETF | 10.69 | 10.66 | 10.68 | 61.0K | -0.05 | | 0.47 | |
| PFCO | Picton Credit Opportnts Alternt Fund ETF | 9.720 | 9.700 | 9.720 | 1.8K | 0.010 | | 0.10 | |
| PFE | Pacific Energy Resources Ltd | 11.53 | 11.29 | 11.43 | 41.7K | -0.01 | | 50.00 | |
| PFH.F | Invesco HY Corp Bond Index ETF | 18.00 | 17.50 | 17.50 | 1.5K | -0.10 | | 0.57 | |
| PFIA | Picton Mahoney Fort Income Alt Fund ETF | 10.24 | 10.22 | 10.23 | 16.8K | 0.01 | | 0.10 | |
| PFIG | Picton Mahoney Fort Inv Grd Alt Fund ETF | 9.900 | 9.900 | 9.900 | 600 | 0.000 | | 0.00 | |
| PFIN | Picton Income Fund ETF | 10.02 | 10.02 | 10.02 | 4.5K | 0.01 | | 0.10 | |
| PFL | Powershares 1 To 3 Yr Lad Float Rate ETF | 19.50 | 19.49 | 19.50 | 1.4K | 0.00 | | 0.00 | |
| PFLS | Picton Mahoney Frt Lng Shrt Alt Fund ETF | 21.24 | 21.10 | 21.24 | 21.0K | 0.22 | | 1.05 | |
| PFMN | Picton Mahoney Fort Mkt Neutral Fund ETF | 16.29 | 16.24 | 16.27 | 42.0K | 0.02 | | 0.12 | |
| PFMS | Picton Mahoney Multi Strat Alt Fund ETF | 15.06 | 15.06 | 15.06 | 3.3K | 0.07 | | 0.47 | |
| PGI.UN | Pimco Global Inc Opportunities Fund | 7.440 | 7.380 | 7.440 | 19.0K | 0.020 | | 0.27 | |
| PGIC | Premium Global Income Split Corp | 6.300 | 6.240 | 6.250 | 35.9K | 0.030 | | 0.48 | |
| PGIC.PR.A | Premium Global Income Split Corp. | 10.77 | 10.70 | 10.71 | 43.0K | 0.06 | | 0.56 | |
| PHE | Purpose Tactical Hedged Equity Fund ETF | 39.98 | 39.98 | 39.98 | 100 | -0.22 | | 0.55 | |
| PHE.B | Purpose Tactical Hedged Equity Fund ETF | 44.88 | 44.86 | 44.86 | 6.0K | 0.33 | | 0.74 | |
| PHR | Purpose Duration Hedged Real Estate ETF | 19.57 | 19.57 | 19.57 | 701 | 0.48 | | 2.51 | |
| PHX | Phx Energy Services Corp | 7.640 | 7.500 | 7.540 | 131.0K | 0.060 | | 0.80 | |
| PHYS | Sprott Physical Gold Trust CAD | 45.91 | 45.45 | 45.71 | 84.9K | 0.16 | | 0.35 | |
| PHYS.U | Sprott Physical Gold Trust USD | 33.30 | 33.10 | 33.15 | 1.3K | -0.04 | | 0.12 | |
| PIC.A | Premium Income A | 8.940 | 8.860 | 8.920 | 16.5K | 0.070 | | 0.79 | |
| PIC.PR.A | Premium Income Pr | 16.55 | 16.55 | 16.55 | 200 | -0.04 | | 0.24 | |
| PID | Purpose Intl Dividend Fund ETF | 30.02 | 29.98 | 29.98 | 500 | 0.11 | | 0.37 | |
| PIF | Polaris Infrastructure Inc | 11.70 | 11.63 | 11.64 | 29.8K | 0.04 | | 0.34 | |
| PIN | Purpose Monthly Income Fund ETF | 18.95 | 18.92 | 18.92 | 1.0K | 0.00 | | 0.00 | |
| PINC | Purpose Multi Asset Income Fund | 19.92 | 19.92 | 19.92 | 300 | 0.04 | | 0.20 | |
| PINV | Purpose Global Innovators Fund | 23.20 | 23.20 | 23.20 | 100 | 0.51 | | 2.25 | |
| PLDI | Pimco Low Duration Monthly Inc ETF | 18.90 | 18.87 | 18.90 | 17.7K | -0.02 | | 0.11 | |
| PLTE | Harvest Palantir Enhd High Incm Shrs ETF | 28.85 | 27.68 | 28.60 | 96.7K | 1.16 | | 4.23 | |
| PLTR | | 14.97 | 14.36 | 14.90 | 160.5K | 0.00 | | NaN | |
| PLV | Invesco Low Vol Portfolio ETF | 26.98 | 26.94 | 26.96 | 3.8K | 0.02 | | 0.07 | |
| PLZ.UN | Plaza Retail REIT | 4.280 | 4.210 | 4.220 | 43.6K | -0.050 | | 1.17 | |
| PME | Sentry Select Primary Metals Corp | 4.650 | 4.620 | 4.650 | 4.3K | 0.060 | | 1.31 | |
| PMEI.UN | Pimco Monthly Enhanced Income Fund | 9.030 | 8.900 | 9.000 | 55.9K | 0.060 | | 0.67 | |
| PMET | Patriot Battery Metals Inc | 5.380 | 5.130 | 5.300 | 559.5K | 0.530 | | 11.11 | |
| PMIF | Pimco Monthly Income Fund | 18.49 | 18.46 | 18.47 | 76.3K | -0.04 | | 0.22 | |
| PMIF.U | Pimco Monthly Income Fund | 20.11 | 20.09 | 20.09 | 10.6K | -0.02 | | 0.10 | |
| PMM | Purpose Multi Strategy Mkt Neutral Fund | 26.63 | 26.47 | 26.63 | 600 | 0.22 | | 0.83 | |
| PMNT | Pimco Global Short Maturity Fund ETF | 18.88 | 18.88 | 18.88 | 864 | 0.01 | | 0.05 | |
| PMZ.UN | Primaris REIT | 15.80 | 15.57 | 15.66 | 1.63M | 0.02 | | 0.13 | |
| PNC.A | Postmedia Network Canada Corp Cl A | 1.120 | 1.060 | 1.060 | 300 | -0.050 | | 4.50 | |
| PNC.B | Postmedia Network Canada Corp Cl B | 1.0000 | 1.0000 | 1.0000 | 300 | 0.0000 | | 0.00 | |
| PNE | Pine Cliff Energy Ltd | 0.8400 | 0.8100 | 0.8400 | 97.9K | 0.0200 | | 2.44 | |
| PNP | Pinetree Capital Ltd | 11.44 | 11.11 | 11.44 | 1.2K | 0.29 | | 2.60 | |
| POU | Paramount Resources Ltd | 23.70 | 23.40 | 23.63 | 305.9K | 0.25 | | 1.07 | |
| POW | Power Corp of Canada Sv | 73.25 | 72.10 | 72.42 | 5.01M | -0.48 | | 0.66 | |
| POW.PR.A | Power Corp A Pr | 25.15 | 25.09 | 25.15 | 400 | 0.05 | | 0.20 | |
| POW.PR.B | Power Corp Pref Shares Series B | 24.67 | 24.41 | 24.67 | 701 | 0.16 | | 0.65 | |
| POW.PR.C | Power Corp of Canada 5.80% | 25.97 | 25.88 | 25.97 | 1.8K | 0.05 | | 0.19 | |
| POW.PR.D | Power Corp Non-Cum 1st Pfd Shs Ser D | 23.10 | 23.00 | 23.04 | 1.8K | -0.03 | | 0.13 | |
| POW.PR.E | Power Corp Part Pr | 69.00 | 69.00 | 69.00 | 200 | 3.33 | | 5.07 | |
| POW.PR.G | Power Corp of Canada 5.60 Pct Pref Ser G | 25.15 | 25.04 | 25.15 | 2.2K | 0.06 | | 0.24 | |
| POW.PR.H | Power Corp of Canada 5.75 Pct Pref Ser H | 25.70 | 25.66 | 25.70 | 13.0K | 0.00 | | 0.00 | |
| POW.PR.I | Power Corp of Can 5.65 Pct Pref Ser I | 25.30 | 25.06 | 25.21 | 12.9K | 0.08 | | 0.32 | |
| PPL | Pembina Pipeline Corp | 51.78 | 50.88 | 50.91 | 6.11M | 0.24 | | 0.47 | |
| PPL.PF.A | Pembina Pipeline Corp Pref Ser 21 | 25.61 | 25.52 | 25.52 | 4.5K | 0.01 | | 0.04 | |
| PPL.PF.E | Pembina Pipeline Corp Pref Series 25 | 26.08 | 25.88 | 26.08 | 300 | 0.09 | | 0.35 | |
| PPL.PR.A | Pembina Pipeline Corp Pref Class A | 24.67 | 24.47 | 24.67 | 4.3K | 0.07 | | 0.28 | |
| PPL.PR.C | Pembina Pipeline Corp Pref Ser 3 | 24.60 | 24.60 | 24.60 | 200 | 0.00 | | 0.00 | |
| PPL.PR.E | Pembina Pipeline Corp Pref Ser 5 | 25.67 | 25.63 | 25.67 | 3.5K | 0.03 | | 0.12 | |
| PPL.PR.G | Pembina Pipeline Corp Pref Ser 7 | 25.36 | 25.25 | 25.29 | 2.9K | -0.04 | | 0.16 | |
| PPL.PR.I | Pembina Pipeline Corp Pref Ser 9 | 25.00 | 24.99 | 24.99 | 55.6K | 0.00 | | 0.00 | |
| PPL.PR.O | Pembina Pipeline Corp Pref Series 15 | 25.23 | 25.02 | 25.02 | 320 | -0.15 | | 0.60 | |
| PPL.PR.Q | Pembina Pipeline Corp Pref Series 17 | 25.30 | 25.30 | 25.30 | 1.8K | 0.01 | | 0.04 | |
| PPLN | Global X Pipeline Energy Service Idx ETF | 11.54 | 11.44 | 11.44 | 46.9K | 0.04 | | 0.35 | |
| PPR | Prairie Provident Resources Inc | 0.0250 | 0.0200 | 0.0200 | 275.5K | 0.0000 | | 0.00 | |
| PPTA | Perpetua Resources Corp | 38.60 | 36.24 | 38.18 | 1.89M | 1.84 | | 5.06 | |
| PR | Lysander Slater Pref Share Activ ETF | 10.30 | 10.30 | 10.30 | 2.3K | 0.00 | | 0.00 | |
| PRA | Purpose Diversified Real Asset Fund ETF | 32.53 | 32.44 | 32.48 | 988 | 0.02 | | 0.06 | |
| PRB | Probe Gold Inc | 3.670 | 3.630 | 3.640 | 590.6K | -0.010 | | 0.27 | |
| PREF | Quadravest Preferred Split Share ETF | 10.59 | 10.58 | 10.59 | 3.4K | 0.02 | | 0.19 | |
| PRL | Propel Holdings Inc | 25.62 | 25.01 | 25.60 | 264.7K | 0.69 | | 2.77 | |
| PRM | Big Pharma Split Corp | 13.85 | 13.50 | 13.85 | 1.9K | 0.60 | | 4.53 | |
| PRM.PR.A | Big Pharma Split Corp Pref Shares | 10.11 | 10.10 | 10.10 | 3.0K | -0.02 | | 0.20 | |
| PRN | Profound Medical Corp | 10.59 | 9.89 | 10.46 | 40.3K | -0.13 | | 1.23 | |
| PRQ | Petrus Resources Ltd | 1.890 | 1.840 | 1.870 | 31.8K | 0.010 | | 0.54 | |
| PRU | Perseus Mining Ltd | 5.120 | 5.030 | 5.030 | 28.4K | -0.010 | | 0.20 | |
| PRV.DB | Pro Real Estate Investment TR 8 Pct Debs | 105.5 | 105.5 | 105.5 | 40.0K | -0.5 | | 0.47 | |
| PRV.UN | Pro Real Estate Investment Trust | 6.530 | 6.450 | 6.450 | 21.5K | 0.010 | | 0.16 | |
| PSA | Purpose High Interest Savings ETF | 50.08 | 50.07 | 50.08 | 97.0K | 0.01 | | 0.02 | |
| PSB | Invesco 1 To 5 Yrladder Inv Grd Bd ETF | 18.15 | 18.11 | 18.11 | 3.2K | -0.04 | | 0.22 | |
| PSD | Pulse Seismic Inc | 3.150 | 3.030 | 3.030 | 21.8K | 0.020 | | 0.66 | |
| PSI | Pason Systems Inc | 12.02 | 11.69 | 11.80 | 189.7K | -0.15 | | 1.26 | |
| PSK | Prairiesky Royalty Ltd | 27.20 | 26.41 | 26.76 | 1.04M | -0.12 | | 0.45 | |
| PSLV | Sprott Physical Silver Trust CAD | 30.68 | 29.96 | 30.38 | 398.6K | 0.58 | | 1.95 | |
| PSLV.U | Sprott Physical Silver Trust USD | 22.10 | 21.74 | 21.74 | 46.2K | 0.08 | | 0.37 | |
| PSU.U | Purpose US Cash ETF | 100.3 | 100.3 | 100.3 | 4.3K | 0.0 | | 0.03 | |
| PTM | Platinum Group Metals Ltd | 3.700 | 3.470 | 3.680 | 216.8K | 0.170 | | 4.84 | |
| PVS.PR.H | Partners Value Split Corp Pref Ser 10 | 25.28 | 25.12 | 25.26 | 5.0K | -0.05 | | 0.20 | |
| PVS.PR.J | Partners Value Split Corp | 25.34 | 25.10 | 25.34 | 200 | 0.24 | | 0.96 | |
| PVS.PR.K | Partners Value Split Corp Pref Ser 13 | 25.56 | 25.40 | 25.56 | 1.1K | 0.16 | | 0.63 | |
| PVS.PR.L | Partners Value Split Corp | 26.56 | 26.10 | 26.56 | 1.2K | 0.16 | | 0.61 | |
| PVS.PR.M | Partners Value Split Corp Pref Ser 15 | 25.76 | 25.59 | 25.76 | 1.1K | -0.02 | | 0.08 | |
| PVS.PR.U | Partners Value Split Corp Pref Sr 16 US | 25.25 | 25.23 | 25.25 | 1.0K | 0.13 | | 0.52 | |
| PVS.PR.V | Partners Value Split Corp Pr Sr 17 USD | 24.68 | 24.26 | 24.68 | 3.4K | -0.01 | | 0.04 | |
| PWF.PF.A | Power Financial Corporation | 20.59 | 20.48 | 20.52 | 11.1K | -0.08 | | 0.39 | |
| PWF.PR.A | Power Fin Ser A Pr | 13.90 | 13.90 | 13.90 | 800 | 0.10 | | 0.72 | |
| PWF.PR.E | Power Fin Ser D Pr | 24.86 | 24.71 | 24.76 | 3.8K | -0.12 | | 0.48 | |
| PWF.PR.F | Power Financial Corp Pref Ser E | 23.71 | 23.54 | 23.71 | 3.3K | 0.10 | | 0.42 | |
| PWF.PR.G | Power Financial Corp 5.90% Pr Series F | 25.70 | 25.70 | 25.70 | 200 | 0.09 | | 0.35 | |
| PWF.PR.H | Power Financial Corp 5.75% Pr Series H | 25.42 | 25.37 | 25.42 | 4.2K | 0.07 | | 0.28 | |
| PWF.PR.K | Power Fin Corp 4.95% Ser K | 22.42 | 22.30 | 22.42 | 1.5K | 0.04 | | 0.18 | |
| PWF.PR.L | Power Financial Corp Series L Pfd | 22.99 | 22.82 | 22.92 | 2.7K | -0.03 | | 0.13 | |
| PWF.PR.O | Power Financial Corp 5.80 Pref Ser O | 25.56 | 25.49 | 25.50 | 2.5K | -0.05 | | 0.20 | |
| PWF.PR.P | Pwr Fnl Corp 4.40 Non Cumul Pref Ser P | 19.31 | 19.25 | 19.26 | 15.1K | -0.04 | | 0.21 | |
| PWF.PR.Q | Power Fin Corp 4.40 Pct Pref Ser Q | 19.30 | 19.30 | 19.30 | 1.2K | -0.20 | | 1.03 | |
| PWF.PR.R | Power Financial Corp 5.5 Pct Pref Ser R | 24.90 | 24.71 | 24.71 | 1.8K | -0.14 | | 0.56 | |
| PWF.PR.S | Power Financial Corp Pref Ser S | 22.14 | 22.01 | 22.02 | 11.4K | -0.25 | | 1.12 | |
| PWF.PR.T | Power Financial Corp 4.20 Pct Pref Ser T | 25.00 | 25.00 | 25.00 | 400 | 0.01 | | 0.04 | |
| PWF.PR.Z | Power Financial Corp 5.15 Pct Pref Ser V | 23.02 | 23.02 | 23.02 | 1.1K | -0.11 | | 0.48 | |
| PWI | Sustainable Power Infra Split Corp Cl A | 10.34 | 10.25 | 10.30 | 3.5K | 0.00 | | 0.00 | |
| PWI.PR.A | Sustainable Power Infra Split Corp Pr A | 10.18 | 10.15 | 10.15 | 1.2K | -0.09 | | 0.88 | |
| PXC | Invesco FTSE RAFI CAD Idx ETF | 53.71 | 53.66 | 53.66 | 350 | 0.42 | | 0.79 | |
| PXS | Pwrshr FTSE RAFI US Fdamntl ETF II | 56.47 | 56.38 | 56.42 | 1.5K | 0.26 | | 0.46 | |
| PXT | Parex Resources Inc | 17.92 | 17.59 | 17.73 | 465.1K | 0.18 | | 1.03 | |
| PXU.F | Invesco FTSE RAFI US Idx ETF | 71.63 | 71.63 | 71.63 | 357 | -0.14 | | 0.20 | |
| PYF | Purpose Premium Yield Fund ETF | 16.93 | 16.92 | 16.93 | 18.2K | 0.00 | | 0.00 | |
| PYF.B | Purpose Premium Yield Fund Non Hdg ETF | 20.16 | 20.16 | 20.16 | 199 | -0.01 | | 0.05 | |
| PYF.U | Purpose Premium Yield Fund NH USD ETF | 19.09 | 19.09 | 19.09 | 500 | 0.03 | | 0.16 | |
| PYPL | | 4.350 | 4.250 | 4.330 | 98.4K | 0.000 | | NaN | |
| PYR | Pyrogenesis Canada Inc | 0.3700 | 0.3400 | 0.3400 | 99.2K | -0.0150 | | 4.23 | |
| PZA | Pizza Pizza Royalty Corp | 15.51 | 15.32 | 15.44 | 16.1K | 0.02 | | 0.13 | |
| PZW | Pwrshr FTSE RAFI Glb Sml Mid Fdamntl ETF | 42.16 | 42.16 | 42.16 | 100 | 0.44 | | 1.05 | |
| PZW.F | Invesco FTSE RAFI Glb Small Mid Hedge | 29.76 | 29.76 | 29.76 | 100 | 0.18 | | 0.61 | |
| PZW.U | Invesco FTSE RAFI Glb Small Mid USD | 30.49 | 30.49 | 30.49 | 100 | -0.15 | | 0.49 | |