| PAAS | Pan American Silver Corp | 74.07 | 72.91 | 73.07 | 765.8K | -1.79 | | 2.39 | |
| PABF | Purpose Actv Balanced Fund ETF | 27.80 | 27.70 | 27.77 | 14.5K | 0.01 | | 0.04 | |
| PACF | Purpose Actv Conservative Fund ETF | 25.62 | 25.62 | 25.62 | 300 | 0.01 | | 0.04 | |
| PAGF | Purpose Actv Growth Fund ETF | 31.17 | 31.14 | 31.14 | 10.1K | 0.01 | | 0.03 | |
| PANW | Palo Alto Networks CDR (Cad Hedged) | 40.11 | 38.53 | 39.78 | 28.9K | 0.00 | | 0.00 | |
| PAVE | Global X US Infrastr Develp Indx ETF | 28.05 | 27.80 | 28.05 | 2.4K | 0.34 | | 1.23 | |
| PAVE.U | Global X US Infrastr Develp Indx ETF USD | 20.06 | 20.04 | 20.04 | 1.5K | -0.20 | | 0.99 | |
| PAYF | Purpose Enhanced Premium Yield Fund ETF | 19.25 | 19.25 | 19.25 | 901 | 0.01 | | 0.05 | |
| PAYG | Brompton Global Equity Highpay ETF | 26.85 | 26.66 | 26.74 | 6.1K | -0.06 | | 0.22 | |
| PAYI | | 23.87 | 23.78 | 23.78 | 1.5K | -0.06 | | 0.25 | |
| PAYL | Global X Long Term Gov Bond Prem Yld ETF | 16.88 | 16.88 | 16.88 | 400 | 0.16 | | 0.96 | |
| PAYM | Global X Mid Term Govt Bond Prem Yld ETF | 17.86 | 17.86 | 17.86 | 200 | 0.05 | | 0.28 | |
| PAYS | Global X Sh Term Govmnt Bnd Prem Yld ETF | 18.51 | 18.51 | 18.51 | 200 | 0.01 | | 0.05 | |
| PAYU | | 25.10 | 25.07 | 25.10 | 486 | 0.06 | | 0.24 | |
| PBAL | Pimco Managed Balanced Portfolio ETF | 21.35 | 21.31 | 21.31 | 13.4K | 0.06 | | 0.28 | |
| PBD | Purpose Total Return Bond Fund ETF | 16.29 | 16.29 | 16.29 | 400 | 0.03 | | 0.18 | |
| PBH | Premium Brands Holdings Corporation | 80.09 | 79.35 | 79.71 | 96.3K | 0.13 | | 0.16 | |
| PBH.DB.H | Premium Brands Holdings 4.20 Pct Debs | 100.2 | 100.1 | 100.2 | 84.0K | 0.1 | | 0.10 | |
| PBH.DB.I | Premium Brands Hldngs Corp 5.40 Pct Debs | 101.2 | 100.7 | 101.2 | 37.0K | 0.2 | | 0.15 | |
| PBH.DB.J | Premium Brands Hldngs Corp 5.50 Pct Debs | 102.6 | 102.6 | 102.6 | 18.0K | 0.8 | | 0.75 | |
| PBH.DB.K | Premium Brnd Hld Crp Ser K 5.50 Pct Debs | 101.8 | 100.9 | 100.9 | 166.0K | 0.6 | | 0.64 | |
| PBH.DBK | PBH.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PBI | Purpose Best Ideas Fund ETF | 56.37 | 56.22 | 56.37 | 200 | 0.54 | | 0.97 | |
| PBI.B | Purpose Best Ideas Fund Non Hdg | 74.25 | 73.96 | 74.25 | 200 | 0.52 | | 0.71 | |
| PBL | Pollard Banknote Limited | 18.15 | 17.43 | 18.05 | 10.2K | 0.52 | | 2.97 | |
| PBY | | 16.10 | 16.06 | 16.06 | 2.3K | -0.02 | | 0.12 | |
| PCA | Petro Canada | 1.260 | 1.180 | 1.210 | 56.6K | 0.010 | | 0.83 | |
| PCON | Pimco Managed Conservative Bond Pool ETF | 17.65 | 17.64 | 17.65 | 2.6K | 0.10 | | 0.57 | |
| PCOR | Pimco Managed Core Bond Pool ETF | 18.06 | 18.04 | 18.06 | 12.6K | 0.02 | | 0.11 | |
| PD | Precision Drilling Corporation | 121.4 | 118.9 | 120.0 | 29.8K | -0.6 | | 0.47 | |
| PDC | Invesco CDN Div Idx ETF | 49.72 | 49.37 | 49.62 | 7.7K | 0.18 | | 0.36 | |
| PDF | Purpose Core Dividend Fund ETF | 45.40 | 45.00 | 45.36 | 3.1K | 0.20 | | 0.44 | |
| PDI | Predictive Discovery Limited | 0.9400 | 0.8600 | 0.9400 | 173.2K | 0.0800 | | 9.30 | |
| PDIV | Purpose Enhanced Dividend Fund ETF | 9.870 | 9.850 | 9.860 | 5.4K | 0.030 | | 0.31 | |
| PDN | Paladin Energy Ltd | 12.54 | 11.87 | 12.09 | 147.0K | 0.10 | | 0.83 | |
| PDV | Prime Dividend Corp. Cl A | 17.04 | 14.97 | 15.34 | 6.6K | -0.15 | | 0.97 | |
| PDV.PR.A | Prime Dividend Corp Preferred | 10.58 | 10.52 | 10.52 | 1.5K | -0.11 | | 1.03 | |
| PEP | Pepsi CDR (Cad Hedged) | 21.12 | 20.97 | 21.08 | 11.2K | -0.02 | | 0.09 | |
| PET | Pet Valu Holdings Ltd | 19.00 | 18.66 | 18.85 | 100.9K | 0.07 | | 0.37 | |
| PEY | Peyto Exploration and Dvlpmnt Corp. | 25.14 | 24.40 | 24.95 | 470.5K | 0.31 | | 1.26 | |
| PFAA | Picton Multi Strtgy Alpha Altrn Fund ETF | 12.14 | 12.12 | 12.14 | 12.5K | 0.02 | | 0.17 | |
| PFAE | Picton Lng Sht Eqt 130 30 Altrn Fund ETF | 30.50 | 30.50 | 30.50 | 989 | -0.04 | | 0.13 | |
| PFCB | Picton Core Bond Fund ETF | 10.48 | 10.44 | 10.48 | 4.5K | 0.03 | | 0.29 | |
| PFCO | Picton Credit Opportnts Alternt Fund ETF | 9.180 | 9.180 | 9.180 | 3.7K | 0.010 | | 0.11 | |
| PFE | Pfizer CDR (Cad Hedged) | 12.72 | 12.55 | 12.60 | 304.3K | -0.12 | | 0.94 | |
| PFIA | Picton Lng Sht Income Alterntiv Fund ETF | 9.920 | 9.900 | 9.900 | 12.5K | 0.000 | | 0.00 | |
| PFIG | Picton Invest Grade Alternative Fund ETF | 9.470 | 9.470 | 9.470 | 1.4K | 0.010 | | 0.11 | |
| PFIN | Picton Income Fund ETF | 9.770 | 9.750 | 9.770 | 10.6K | 0.010 | | 0.10 | |
| PFL | Invesco Can Gov Floating Rate Idx ETF | 19.52 | 19.50 | 19.50 | 5.6K | -0.01 | | 0.05 | |
| PFLS | Picton Lng Short Eqty Alterntve Fund ETF | 23.07 | 23.01 | 23.01 | 1.6K | 0.01 | | 0.04 | |
| PFMN | Picton Mrkt Neutrl Eqty Altrntv Fund ETF | 16.36 | 16.29 | 16.34 | 27.5K | 0.00 | | 0.00 | |
| PFMS | Picton Multi Strategy Alterntiv Fund ETF | 16.73 | 16.69 | 16.73 | 4.5K | 0.21 | | 1.27 | |
| PFRD | Mulvihill Split Preferred Share ETF | 19.84 | 19.84 | 19.84 | 100 | -0.02 | | 0.10 | |
| PG | Procter and Gamble CDR (Cad Hedged) | 23.94 | 23.89 | 23.94 | 42.7K | 0.03 | | 0.13 | |
| PGI.UN | Pimco Global Inc Opportunities Fund | 7.170 | 7.160 | 7.160 | 3.7K | 0.000 | | 0.00 | |
| PGIC | Premium Global Income Split Fund | 7.210 | 7.110 | 7.120 | 1.0K | -0.070 | | 0.97 | |
| PGIC.PR.A | Premium Glbl Income Split Fund Pref Ser | 10.90 | 10.88 | 10.90 | 1.2K | 0.09 | | 0.83 | |
| PGRX | Purpose Global Resource Fund ETF | 10.98 | 10.92 | 10.94 | 5.5K | 0.22 | | 2.05 | |
| PHE | Purpose Tactical Hedged Equity Fund ETF | 40.79 | 40.73 | 40.73 | 8.0K | -0.08 | | 0.20 | |
| PHE.B | Purpose Tactical Hedged Equity Fund ETF | 47.46 | 47.33 | 47.33 | 200 | -0.40 | | 0.84 | |
| PHR | Purpose Real Estate Income Fund | 21.00 | 20.97 | 20.97 | 710 | 0.01 | | 0.05 | |
| PHW | Purpose Intl Enhanced Eq Income Fund ETF | 22.61 | 22.61 | 22.61 | 467 | -0.26 | | 1.14 | |
| PHX | Phx Energy Services Corp. | 12.55 | 12.36 | 12.47 | 41.1K | 0.07 | | 0.56 | |
| PHYS | Sprott Physical Gold Trust CAD | 48.71 | 48.30 | 48.40 | 100.7K | -0.63 | | 1.28 | |
| PHYS.U | Sprott Physical Gold Trust USD | 35.28 | 35.28 | 35.28 | 109 | 0.00 | | 0.00 | |
| PIC.A | Premium Income A | 10.110 | 9.800 | 9.970 | 76.5K | 0.030 | | 0.30 | |
| PIC.PR.A | Premium Income Pr | 16.52 | 16.47 | 16.51 | 27.2K | 0.03 | | 0.18 | |
| PID | Purpose Intl Dividend Fund | 34.85 | 34.85 | 34.85 | 151 | -0.10 | | 0.29 | |
| PIF | Polaris Renewable Energy Inc | 14.85 | 14.69 | 14.69 | 7.7K | -0.16 | | 1.08 | |
| PIN | Purpose Monthly Income Fund ETF | 20.24 | 20.24 | 20.24 | 1.1K | -0.05 | | 0.25 | |
| PINC | Purpose Multi Asset Income Fund | 22.28 | 22.15 | 22.28 | 300 | 0.03 | | 0.13 | |
| PINV | Purpose Global Innovators Fund | 34.17 | 33.90 | 33.90 | 14.2K | 1.03 | | 3.13 | |
| PLDI | Pimco Low Duration Monthly Inc ETF | 18.50 | 18.49 | 18.50 | 4.4K | 0.03 | | 0.16 | |
| PLHI | Ninepoint Palantir Highshares ETF | 11.12 | 10.85 | 11.11 | 14.4K | 0.36 | | 3.35 | |
| PLTE | Harvest Palantir Enhd High Incm Shrs ETF | 20.12 | 19.05 | 20.02 | 112.3K | 0.59 | | 3.04 | |
| PLTR | Palantir CDR (Cad Hedged) | 13.46 | 12.75 | 13.40 | 434.8K | 0.37 | | 2.84 | |
| PLTU | Savvylong 2X Pltr ETF | 31.94 | 30.75 | 31.94 | 2.2K | 1.70 | | 5.62 | |
| PLZ.UN | Plaza Retail REIT | 5.280 | 5.230 | 5.260 | 68.2K | -0.010 | | 0.19 | |
| PME | Sentry Select Primary Metals Corp. | 6.090 | 5.950 | 5.950 | 8.9K | -0.140 | | 2.30 | |
| PMEI.UN | Pimco Monthly Enhanced Income Fund | 9.100 | 9.050 | 9.070 | 48.5K | -0.010 | | 0.11 | |
| PMET | Pmet Resources Inc | 5.430 | 5.280 | 5.340 | 303.5K | 0.020 | | 0.38 | |
| PMIF | Pimco Monthly Income Fund | 17.81 | 17.74 | 17.81 | 280.6K | 0.03 | | 0.17 | |
| PMIF.U | Pimco Monthly Income Fund Cda ETF USD | 19.59 | 19.57 | 19.57 | 31.4K | -0.02 | | 0.10 | |
| PMM | Purpose Multi Strategy Mkt Neutral Fund | 28.26 | 28.26 | 28.26 | 200 | 0.21 | | 0.75 | |
| PMNT | Pimco Global Short Maturity Fund ETF | 18.62 | 18.62 | 18.62 | 600 | 0.00 | | 0.00 | |
| PMZ.UN | Primaris REIT Series A | 21.79 | 21.51 | 21.56 | 226.1K | -0.20 | | 0.92 | |
| PNC.A | Postmedia Network Canada Corp Cl A | 1.1300 | 0.9200 | 0.9200 | 4.1K | -0.0700 | | 7.07 | |
| PNC.B | Postmedia Network Canada Corp Cl B | 0.8600 | 0.8600 | 0.8600 | 500 | 0.0000 | | 0.00 | |
| PNE | Pine Cliff Energy Ltd | 0.5600 | 0.5400 | 0.5500 | 189.9K | 0.0000 | | 0.00 | |
| PNP | Pinetree Capital Ltd | 9.660 | 9.490 | 9.490 | 401 | -0.240 | | 2.47 | |
| POU | Paramount Resources Ltd. | 31.96 | 31.18 | 31.60 | 319.0K | 0.11 | | 0.35 | |
| POW | Power Corporation of Canada Sv | 92.77 | 91.50 | 91.96 | 732.4K | 0.31 | | 0.34 | |
| POW.PR.A | Power Corp A Pr | 24.97 | 24.88 | 24.91 | 1.4K | 0.08 | | 0.32 | |
| POW.PR.B | Power Corp. Preferred Shares Series B | 24.05 | 24.01 | 24.05 | 860 | -0.08 | | 0.33 | |
| POW.PR.C | Power Corp of Canada Pref Ser C | 25.59 | 25.44 | 25.44 | 1.8K | -0.04 | | 0.16 | |
| POW.PR.D | Power Corp Non-Cum 1st Pfd Shs Ser D | 22.77 | 22.77 | 22.77 | 500 | -0.22 | | 0.96 | |
| POW.PR.E | Power Corp Part Pr | 88.00 | 88.00 | 88.00 | 100 | 2.00 | | 2.33 | |
| POW.PR.G | Power Corp of Canada 5.60 Pct Pref Ser G | 24.90 | 24.77 | 24.77 | 1.4K | -0.07 | | 0.28 | |
| POW.PR.H | Power Corp of Canada 5.75 Pct Pref Ser H | 25.40 | 25.30 | 25.40 | 2.1K | 0.10 | | 0.40 | |
| POW.PR.I | Power Corp of Can 5.65 Pct Pref Ser I | 25.17 | 25.16 | 25.16 | 960 | -0.02 | | 0.08 | |
| PPL | Pembina Pipeline Corporation | 67.67 | 66.25 | 67.44 | 1.22M | 0.87 | | 1.31 | |
| PPL.PF.A | Pembina Pipeline Corp Pref Ser 21 | 25.85 | 25.78 | 25.78 | 1.8K | -0.07 | | 0.27 | |
| PPL.PF.E | Pembina Pipeline Corp Pref Series 25 | 26.10 | 25.96 | 26.00 | 4.1K | -0.10 | | 0.38 | |
| PPL.PR.A | Pembina Pipeline Corp Pref Class A | 25.50 | 25.34 | 25.35 | 2.6K | -0.13 | | 0.51 | |
| PPL.PR.C | Pembina Pipeline Corp Pref Ser 3 | 25.40 | 25.31 | 25.31 | 1.6K | -0.13 | | 0.51 | |
| PPL.PR.E | Pembina Pipeline Corp Pref Series 5 | 26.39 | 26.34 | 26.35 | 601 | 0.05 | | 0.19 | |
| PPL.PR.G | Pembina Pipeline Corp Pref Series 7 | 26.40 | 26.24 | 26.24 | 601 | -0.11 | | 0.42 | |
| PPL.PR.O | Pembina Pipeline Corp Pref Series 15 | 26.17 | 25.91 | 25.91 | 3.7K | -0.28 | | 1.07 | |
| PPL.PR.Q | Pembina Pipeline Corp Pref Series 17 | 26.40 | 26.35 | 26.35 | 529 | -0.05 | | 0.19 | |
| PPLN | Global X Eql Wght CAD Pipelines Idx ETF | 14.49 | 14.39 | 14.49 | 28.9K | 0.29 | | 2.04 | |
| PPR | Prairie Provident Resources Inc | 0.3600 | 0.3600 | 0.3600 | 2.0K | 0.0000 | | 0.00 | |
| PPTA | Perpetua Resources Corp | 38.19 | 35.69 | 35.79 | 146.7K | -1.50 | | 4.02 | |
| PR | Lysander Slater Pref Share Activ ETF | 10.45 | 10.44 | 10.44 | 1.0K | 0.02 | | 0.19 | |
| PRA | Purpose Diversified Real Asset Fund ETF | 41.63 | 41.50 | 41.58 | 4.1K | -0.14 | | 0.34 | |
| PREF | Quadravest Preferred Split Share ETF | 10.69 | 10.64 | 10.69 | 4.8K | 0.00 | | 0.00 | |
| PRL | Propel Holdings Inc | 25.19 | 24.64 | 24.78 | 69.9K | -0.12 | | 0.48 | |
| PRM | Big Pharma Split Corp | 15.98 | 15.54 | 15.98 | 1.2K | 0.03 | | 0.19 | |
| PRM.PR.A | Big Pharma Split Corp Pref Shares | 10.15 | 10.15 | 10.15 | 500 | -0.05 | | 0.49 | |
| PRN | Profound Medical Corp | 10.210 | 9.520 | 9.900 | 54.2K | 0.480 | | 5.10 | |
| PRQ | Petrus Resources Ltd | 1.820 | 1.790 | 1.790 | 16.9K | 0.000 | | 0.00 | |
| PRU | Perseus Mining Limited | 6.630 | 6.250 | 6.580 | 82.1K | 0.470 | | 7.69 | |
| PRV.DB | Pro Real Estate Investment TR 8 Pct Debs | 102.9 | 102.9 | 102.9 | 45.0K | 0.1 | | 0.12 | |
| PRV.UN | Pro Real Estate Investment Trust Units | 6.890 | 6.800 | 6.820 | 101.6K | -0.010 | | 0.15 | |
| PSA | Purpose High Interest Savings Fund | 50.09 | 50.08 | 50.09 | 113.0K | 0.00 | | 0.00 | |
| PSB | Invesco 1 To 5 Yr Ladder Inv Grd Bd ETF | 18.07 | 18.04 | 18.04 | 2.4K | -0.04 | | 0.22 | |
| PSD | Pulse Seismic Inc. | 3.040 | 2.920 | 3.010 | 14.4K | 0.050 | | 1.69 | |
| PSI | Pason Systems Inc. | 13.48 | 13.27 | 13.40 | 100.6K | -0.01 | | 0.07 | |
| PSK | Prairiesky Royalty Ltd | 36.88 | 35.95 | 36.58 | 262.2K | 0.53 | | 1.47 | |
| PSLV | Sprott Physical Silver Trust CAD | 31.34 | 30.93 | 31.24 | 287.2K | -0.21 | | 0.67 | |
| PSLV.U | Sprott Physical Silver Trust USD | 22.55 | 22.55 | 22.55 | 1.0K | 0.08 | | 0.36 | |
| PSU.U | Purpose US Cash Fund | 100.3 | 100.3 | 100.3 | 28.1K | 0.0 | | 0.01 | |
| PSY | Pwrshr Glb Sharehldr Yield ETF | 10.05 | 10.05 | 10.05 | 1.0K | 0.01 | | 0.03 | |
| PTM | Platinum Group Metals Ltd. | 2.170 | 2.080 | 2.090 | 125.5K | -0.120 | | 5.43 | |
| PVS.PR.H | Partners Value Split Corp Pref Ser 10 | 25.11 | 25.02 | 25.11 | 6.2K | 0.00 | | 0.00 | |
| PVS.PR.J | Partners Value Split Corp Pref Series 12 | 25.10 | 25.03 | 25.03 | 2.5K | -0.03 | | 0.12 | |
| PVS.PR.K | Partners Value Split Corp Pref Ser 13 | 25.14 | 25.00 | 25.01 | 7.9K | -0.13 | | 0.52 | |
| PVS.PR.L | Partners Value Split Corp Pref Ser 14 | 25.94 | 25.70 | 25.94 | 200 | 0.24 | | 0.93 | |
| PVS.PR.M | Partners Value Split Corp Pref Ser 15 | 25.36 | 25.30 | 25.35 | 1.7K | 0.00 | | 0.00 | |
| PVS.PR.U | Partners Value Split Corp Pref Sr 16 US | 25.35 | 25.25 | 25.25 | 1.0K | -0.10 | | 0.39 | |
| PVS.PR.V | Partners Value Split Corp Pr Sr 17 USD | 25.20 | 25.09 | 25.10 | 10.5K | 0.00 | | 0.00 | |
| PWF.PF.A | Power Financial Corporation Pref Ser 23 | 20.90 | 20.65 | 20.90 | 2.2K | 0.24 | | 1.16 | |
| PWF.PR.A | Power Fin Ser A Pr | 14.85 | 14.85 | 14.85 | 1.0K | 0.03 | | 0.20 | |
| PWF.PR.E | Power Fin Ser D Pr | 24.44 | 24.43 | 24.44 | 800 | 0.04 | | 0.16 | |
| PWF.PR.F | Power Financial Corp. Pref. Series E | 23.66 | 23.50 | 23.50 | 2.2K | -0.15 | | 0.63 | |
| PWF.PR.G | Power Financial Corp Pref Series F | 25.41 | 25.34 | 25.41 | 421 | -0.04 | | 0.16 | |
| PWF.PR.H | Power Financial Corp Pref Series H | 25.22 | 25.20 | 25.20 | 3.6K | 0.04 | | 0.16 | |
| PWF.PR.K | Power Financial Corp Pref Series K | 22.20 | 22.12 | 22.12 | 2.2K | -0.14 | | 0.63 | |
| PWF.PR.L | Power Financial Corp Series L Pfd | 22.92 | 22.85 | 22.85 | 761 | -0.02 | | 0.09 | |
| PWF.PR.O | Power Financial Corp 5.80 Pref Series O | 25.31 | 25.28 | 25.31 | 1.5K | 0.06 | | 0.24 | |
| PWF.PR.P | Pwr Fnl Corp 4.40 Non Cumul Pref Ser P | 22.05 | 22.00 | 22.00 | 6.9K | -0.05 | | 0.23 | |
| PWF.PR.R | Power Financial Corp 5.5 Pct Pref Ser R | 24.50 | 24.45 | 24.50 | 801 | 0.50 | | 2.08 | |
| PWF.PR.S | Power Financial Corp Pref Series S | 21.59 | 21.44 | 21.48 | 2.4K | -0.18 | | 0.83 | |
| PWF.PR.T | Power Financial Corp 4.20 Pct Pref Ser T | 25.30 | 25.30 | 25.30 | 560 | 0.00 | | 0.00 | |
| PWF.PR.Z | Power Financial Corp 5.15 Pct Pref Ser V | 23.00 | 23.00 | 23.00 | 300 | -0.15 | | 0.65 | |
| PWI | Power Infrastructure Split Corp Cl A | 12.72 | 12.60 | 12.63 | 2.3K | -0.09 | | 0.71 | |
| PWI.PR.A | Power Infrastructure Split Corp Pr A | 10.61 | 10.56 | 10.61 | 800 | 0.01 | | 0.09 | |
| PWRS | Quanta Services CDR (Cad Hedged) | 23.41 | 23.35 | 23.35 | 1.1K | 0.35 | | 1.52 | |
| PXC | Invesco RAFI CAD Idx ETF | 65.35 | 64.86 | 65.25 | 4.0K | 0.15 | | 0.23 | |
| PXS | Invesco RAFI US Idx ETF II | 67.76 | 67.76 | 67.76 | 101 | 0.41 | | 0.61 | |
| PXS.U | Invesco RAFI US Idx ETF II USD | 48.68 | 48.68 | 48.68 | 1.0K | 1.08 | | 2.27 | |
| PXT | Parex Resources Inc | 27.39 | 26.66 | 27.17 | 677.4K | -0.05 | | 0.18 | |
| PXU.F | Invesco RAFI US Idx ETF | 84.96 | 84.96 | 84.96 | 129 | 0.34 | | 0.40 | |
| PYF | Purpose Premium Yield Fund ETF | 16.82 | 16.70 | 16.70 | 12.1K | -0.08 | | 0.48 | |
| PYF.U | Purpose Premium Yield Fund NH USD ETF | 19.23 | 19.23 | 19.23 | 200 | 0.05 | | 0.26 | |
| PYPL | Paypal CDR (Cad Hedged) | 4.420 | 4.380 | 4.420 | 46.7K | -0.020 | | 0.45 | |
| PYR | Pyrogenesis Inc | 0.2150 | 0.2050 | 0.2050 | 236.1K | 0.0050 | | 2.50 | |
| PZA | Pizza Pizza Royalty Corp | 12.36 | 12.20 | 12.22 | 118.5K | -0.19 | | 1.53 | |
| PZW | Invesco RAFI Glb Small Mid ETF | 49.27 | 49.27 | 49.27 | 200 | 1.97 | | 4.16 | |