| PAAS | Pan American Silver Corp | 58.19 | 52.92 | 53.87 | 1.4M | -5.18 | | 8.77 | |
| PABF | Purpose Actv Balanced Fund ETF | 25.62 | 25.54 | 25.54 | 700 | -0.01 | | 0.04 | |
| PACF | Purpose Actv Conservative Fund ETF | 24.56 | 24.56 | 24.56 | 2.8K | 0.04 | | 0.16 | |
| PAGF | Purpose Actv Growth Fund ETF | 27.71 | 27.66 | 27.66 | 3.8K | -0.02 | | 0.07 | |
| PAYF | Purpose Enhanced Premium Yield Fund ETF | 19.13 | 19.12 | 19.12 | 1.7K | -0.01 | | 0.05 | |
| PAYM | Global X Mid Term Govt Bond Prem Yld ETF | 19.10 | 19.10 | 19.10 | 300 | 0.09 | | 0.47 | |
| PAYS | Global X Short-Term Government Bond | 19.20 | 19.18 | 19.20 | 5.3K | 0.01 | | 0.05 | |
| PBD | Purpose Total Return Bond Fund ETF | 16.67 | 16.67 | 16.67 | 1.5K | -0.01 | | 0.06 | |
| PBH | Premium Brands Holdings Corp | 98.24 | 95.95 | 97.92 | 108K | 1.72 | | 1.79 | |
| PBH.DB.H | Premium Brands Holdings 4.20 Pct Debs | 100.4 | 100.3 | 100.4 | 6K | 0.0 | | 0.01 | |
| PBH.DB.I | Premium Brands Hldngs Corp 5.40 Pct Debs | 103.3 | 103.3 | 103.3 | 10K | 0.0 | | 0.00 | |
| PBH.DB.J | Premium Brands Holdings Corporation | 108.9 | 105.6 | 108.9 | 136K | 3.6 | | 3.37 | |
| PBI | Purpose Best Ideas Fund ETF | 50.96 | 50.83 | 50.96 | 300 | -0.03 | | 0.06 | |
| PBI.B | Purpose Best Ideas Fund Non Hdg | 67.03 | 67.03 | 67.03 | 100 | 0.09 | | 0.13 | |
| PBL | Pollard Banknote Ltd | 22.59 | 22.11 | 22.28 | 11.3K | 0.07 | | 0.32 | |
| PBY.UN | Canso Credit Income Fund Units | 16.00 | 15.85 | 15.89 | 7.3K | -0.05 | | 0.31 | |
| PCON | Pimco Managed Conservative Bond Pool ETF | 18.01 | 18.01 | 18.01 | 100 | -0.18 | | 0.99 | |
| PCOR | Pimco Managed Core Bond Pool ETF | 18.58 | 18.56 | 18.58 | 6.9K | 0.01 | | 0.05 | |
| PD | Precision Drilling Corp | 76.66 | 75.58 | 75.88 | 29.9K | -0.10 | | 0.13 | |
| PDC | Invesco CDN Div Idx ETF | 39.48 | 39.38 | 39.46 | 4.7K | 0.00 | | 0.00 | |
| PDF | Purpose Core Dividend Fund ETF | 37.29 | 37.15 | 37.29 | 4.7K | 0.10 | | 0.27 | |
| PDIV | Purpose Enhanced Dividend Fund ETF | 9.390 | 9.360 | 9.390 | 12.3K | 0.020 | | 0.21 | |
| PDN | Paladin Energy Ltd | 8.430 | 7.860 | 7.970 | 230.2K | -0.690 | | 7.97 | |
| PDV | Prime Dividend Corp Cl A | 9.900 | 9.860 | 9.860 | 200 | -0.140 | | 1.40 | |
| PDV.PR.A | Prime Dividend Corp Pref | 10.77 | 10.77 | 10.77 | 200 | -0.32 | | 2.89 | |
| PET | Pet Valu Holdings Ltd | 35.97 | 34.80 | 35.79 | 132.3K | 0.90 | | 2.58 | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 19.10 | 18.79 | 19.03 | 441.2K | 0.14 | | 0.74 | |
| PFAA | Picton Mahoney Fortified Alpha Alt ETF | 12.28 | 12.27 | 12.27 | 6K | -0.01 | | 0.08 | |
| PFAE | Picton Mahoney Fort Act Ext Alt Fund ETF | 25.29 | 25.09 | 25.09 | 24.3K | -0.14 | | 0.55 | |
| PFCB | Picton Mahoney Fortified Core Bond ETF | 10.89 | 10.89 | 10.89 | 1.5K | 0.00 | | 0.00 | |
| PFCO | Picton Credit Opportnts Alternt Fund ETF | 9.770 | 9.760 | 9.760 | 2.6K | -0.010 | | 0.10 | |
| PFH.F | Invesco HY Corp Bond Index ETF | 18.01 | 17.99 | 17.99 | 400 | -0.04 | | 0.22 | |
| PFIA | Picton Mahoney Fort Income Alt Fund ETF | 10.29 | 10.27 | 10.29 | 16.5K | 0.02 | | 0.19 | |
| PFIG | Picton Mahoney Fort Inv Grd Alt Fund ETF | 9.930 | 9.930 | 9.930 | 100 | -0.010 | | 0.10 | |
| PFIN | Picton Income Fund ETF | 9.980 | 9.980 | 9.980 | 15K | -0.040 | | 0.40 | |
| PFL | Powershares 1 To 3 Yr Lad Float Rate ETF | 19.50 | 19.49 | 19.49 | 5.7K | -0.01 | | 0.05 | |
| PFLS | Picton Mahoney Frt Lng Shrt Alt Fund ETF | 20.57 | 20.46 | 20.54 | 10.8K | -0.02 | | 0.10 | |
| PFMN | Picton Mahoney Fort Mkt Neutral Fund ETF | 16.12 | 16.01 | 16.02 | 44.5K | -0.06 | | 0.37 | |
| PFMS | Picton Mahoney Multi Strat Alt Fund ETF | 14.89 | 14.84 | 14.85 | 3.2K | -0.11 | | 0.74 | |
| PGI.UN | Pimco Global Inc Opportunities Fund | 7.410 | 7.380 | 7.380 | 30.7K | 0.000 | | 0.00 | |
| PGIC | Premium Global Income Split Corp | 6.290 | 6.190 | 6.290 | 8K | 0.080 | | 1.29 | |
| PGIC.PR.A | Premium Global Income Split Corp. | 10.68 | 10.68 | 10.68 | 1.6K | -0.02 | | 0.19 | |
| PHE | Purpose Tactical Hedged Equity Fund ETF | 39.37 | 39.37 | 39.37 | 2K | 0.18 | | 0.46 | |
| PHE.B | Purpose Tactical Hedged Equity Fund ETF | 44.98 | 44.95 | 44.98 | 5.8K | 0.02 | | 0.04 | |
| PHR | Purpose Duration Hedged Real Estate ETF | 19.78 | 19.78 | 19.78 | 550 | -0.09 | | 0.45 | |
| PHX | Phx Energy Services Corp | 7.560 | 7.310 | 7.390 | 172.2K | -0.060 | | 0.81 | |
| PHYS | Sprott Physical Gold Trust CAD | 46.30 | 44.83 | 45.14 | 841.7K | -1.08 | | 2.34 | |
| PHYS.U | Sprott Physical Gold Trust USD | 32.78 | 31.94 | 32.18 | 24.6K | -0.72 | | 2.19 | |
| PIC.A | Premium Income A | 8.210 | 7.950 | 8.010 | 66.5K | -0.210 | | 2.55 | |
| PIC.PR.A | Premium Income Pr | 16.18 | 16.15 | 16.18 | 5.8K | 0.00 | | 0.00 | |
| PID | Purpose Intl Dividend Fund ETF | 28.92 | 28.85 | 28.92 | 1K | -0.06 | | 0.21 | |
| PIF | Polaris Infrastructure Inc | 13.95 | 13.71 | 13.95 | 18.6K | -0.02 | | 0.14 | |
| PIN | Purpose Monthly Income Fund ETF | 18.98 | 18.98 | 18.98 | 137 | 0.15 | | 0.80 | |
| PINC | Purpose Multi Asset Income Fund | 20.05 | 20.05 | 20.05 | 366 | -0.05 | | 0.25 | |
| PINV | Purpose Global Innovators Fund | 26.43 | 26.43 | 26.43 | 1K | 2.39 | | 9.94 | |
| PKI | Parkland Fuel Corp | 39.91 | 39.71 | 39.76 | 326.7K | -0.04 | | 0.10 | |
| PLDI | Pimco Low Duration Monthly Inc ETF | 18.86 | 18.84 | 18.85 | 500 | -0.03 | | 0.16 | |
| PLTE | Harvest Palantir Enhd High Incm Shrs ETF | 27.74 | 26.50 | 27.15 | 154.7K | 0.03 | | 0.11 | |
| PLV | Invesco Low Vol Portfolio ETF | 26.75 | 26.74 | 26.75 | 1.3K | -0.01 | | 0.04 | |
| PLZ.UN | Plaza Retail REIT | 4.100 | 4.070 | 4.090 | 9.9K | 0.010 | | 0.25 | |
| PME | Sentry Select Primary Metals Corp | 4.300 | 4.080 | 4.260 | 12.4K | 0.010 | | 0.24 | |
| PMEI.UN | Pimco Monthly Enhanced Income Fund | 9.330 | 9.290 | 9.330 | 36.1K | 0.040 | | 0.43 | |
| PMET | Patriot Battery Metals Inc | 4.180 | 3.850 | 3.870 | 344.2K | -0.250 | | 6.07 | |
| PMIF | Pimco Monthly Income Fund | 18.46 | 18.41 | 18.43 | 136.6K | -0.02 | | 0.11 | |
| PMIF.U | Pimco Monthly Income Fund | 19.96 | 19.96 | 19.96 | 2.5K | -0.04 | | 0.20 | |
| PMM | Purpose Multi Strategy Mkt Neutral Fund | 26.83 | 26.66 | 26.66 | 800 | -0.20 | | 0.74 | |
| PMNT | Pimco Global Short Maturity Fund ETF | 18.93 | 18.90 | 18.91 | 15.1K | -0.01 | | 0.05 | |
| PMZ.UN | Primaris REIT | 15.17 | 14.92 | 15.13 | 216.6K | 0.13 | | 0.87 | |
| PNC.A | Postmedia Network Canada Corp Cl A | 1.200 | 1.150 | 1.200 | 700 | -0.030 | | 2.44 | |
| PNC.B | Postmedia Network Canada Corp Cl B | 1.150 | 1.150 | 1.150 | 400 | 0.000 | | 0.00 | |
| PNE | Pine Cliff Energy Ltd | 0.6900 | 0.6600 | 0.6700 | 140.3K | 0.0000 | | 0.00 | |
| PNP | Pinetree Capital Ltd | 11.31 | 11.15 | 11.30 | 1.9K | -0.05 | | 0.44 | |
| POU | Paramount Resources Ltd | 22.06 | 21.72 | 21.88 | 114K | -0.07 | | 0.32 | |
| POW | Power Corp of Canada Sv | 61.54 | 60.51 | 60.66 | 2.4M | -0.96 | | 1.56 | |
| POW.PR.A | Power Corp A Pr | 24.82 | 24.71 | 24.82 | 4.8K | -0.08 | | 0.32 | |
| POW.PR.B | Power Corp Pref Shares Series B | 24.03 | 23.80 | 23.80 | 19.4K | -0.21 | | 0.87 | |
| POW.PR.C | Power Corp of Canada 5.80% | 25.57 | 25.44 | 25.50 | 6.3K | 0.09 | | 0.35 | |
| POW.PR.D | Power Corp Non-Cum 1st Pfd Shs Ser D | 22.59 | 22.58 | 22.59 | 9.2K | 0.00 | | 0.00 | |
| POW.PR.E | Power Corp Part Pr | 59.01 | 59.01 | 59.01 | 100 | 1.47 | | 2.55 | |
| POW.PR.G | Power Corp of Canada 5.60 Pct Pref Ser G | 24.90 | 24.81 | 24.87 | 14.4K | 0.05 | | 0.20 | |
| POW.PR.H | Power Corp of Canada 5.75 Pct Pref Ser H | 25.60 | 25.55 | 25.60 | 271.7K | 0.01 | | 0.04 | |
| PPL | Pembina Pipeline Corp | 53.47 | 52.89 | 53.10 | 4.43M | -0.22 | | 0.41 | |
| PPL.PF.A | Pembina Pipeline Corp Pref Ser 21 | 25.39 | 25.32 | 25.35 | 10.4K | -0.03 | | 0.12 | |
| PPL.PF.E | Pembina Pipeline Corp Pref Series 25 | 25.66 | 25.65 | 25.66 | 6.7K | -0.05 | | 0.19 | |
| PPL.PR.A | Pembina Pipeline Corp Pref Class A | 24.69 | 24.65 | 24.67 | 10.2K | 0.00 | | 0.00 | |
| PPL.PR.C | Pembina Pipeline Corp Pref Ser 3 | 24.70 | 24.60 | 24.62 | 5.3K | 0.04 | | 0.16 | |
| PPL.PR.E | Pembina Pipeline Corp Pref Ser 5 | 25.41 | 25.40 | 25.41 | 19.5K | -0.04 | | 0.16 | |
| PPL.PR.G | Pembina Pipeline Corp Pref Ser 7 | 24.92 | 24.88 | 24.89 | 7.1K | -0.05 | | 0.20 | |
| PPL.PR.I | Pembina Pipeline Corp Pref Ser 9 | 25.17 | 25.17 | 25.17 | 6.9K | 0.02 | | 0.08 | |
| PPL.PR.O | Pembina Pipeline Corp Pref Series 15 | 25.03 | 24.91 | 24.99 | 6.8K | -0.01 | | 0.04 | |
| PPL.PR.Q | Pembina Pipeline Corp Pref Series 17 | 25.26 | 25.21 | 25.26 | 5.7K | 0.06 | | 0.24 | |
| PPLN | Global X Pipeline Energy Service Idx ETF | 11.42 | 11.41 | 11.41 | 1.1K | -0.07 | | 0.61 | |
| PPR | Prairie Provident Resources Inc | 0.0300 | 0.0250 | 0.0250 | 223.4K | 0.0000 | | 0.00 | |
| PPTA | Perpetua Resources Corp | 37.56 | 34.63 | 35.44 | 717.4K | -3.92 | | 9.96 | |
| PR | Lysander Slater Pref Share Activ ETF | 10.36 | 10.32 | 10.33 | 5.5K | 0.05 | | 0.49 | |
| PRA | Purpose Diversified Real Asset Fund ETF | 32.27 | 32.23 | 32.23 | 2.7K | -0.23 | | 0.71 | |
| PRB | Probe Gold Inc | 3.170 | 2.840 | 2.860 | 347.4K | -0.300 | | 9.49 | |
| PREF | Quadravest Preferred Split Share ETF | 10.64 | 10.63 | 10.63 | 5K | -0.03 | | 0.28 | |
| PRL | Propel Holdings Inc | 25.95 | 24.54 | 24.82 | 237.1K | -1.15 | | 4.43 | |
| PRM | Big Pharma Split Corp | 12.28 | 12.27 | 12.27 | 2.6K | 0.07 | | 0.57 | |
| PRM.PR.A | Big Pharma Split Corp Pref Shares | 10.07 | 10.07 | 10.07 | 2.3K | -0.01 | | 0.10 | |
| PRN | Profound Medical Corp | 7.900 | 7.320 | 7.630 | 8K | -0.110 | | 1.42 | |
| PRQ | Petrus Resources Ltd | 1.660 | 1.550 | 1.600 | 33K | 0.000 | | 0.00 | |
| PRU | Perseus Mining Ltd | 4.690 | 4.400 | 4.440 | 97.8K | -0.190 | | 4.10 | |
| PRV.DB | Pro Real Estate Investment TR 8 Pct Debs | 105.0 | 105.0 | 105.0 | 12K | 0.0 | | 0.01 | |
| PRV.UN | Pro Real Estate Investment Trust | 5.890 | 5.790 | 5.850 | 32.8K | 0.010 | | 0.17 | |
| PRYM | Prime Mining Corp | 3.980 | 3.710 | 3.790 | 401.5K | -0.290 | | 7.11 | |
| PSA | Purpose High Interest Savings ETF | 50.09 | 50.08 | 50.09 | 100.5K | 0.01 | | 0.02 | |
| PSB | Invesco 1 To 5 Yrladder Inv Grd Bd ETF | 18.29 | 18.27 | 18.29 | 1.4K | 0.01 | | 0.05 | |
| PSD | Pulse Seismic Inc | 3.340 | 3.290 | 3.340 | 18.2K | 0.000 | | 0.00 | |
| PSI | Pason Systems Inc | 11.51 | 11.33 | 11.37 | 132.9K | -0.13 | | 1.13 | |
| PSK | Prairiesky Royalty Ltd | 24.86 | 24.51 | 24.80 | 315.4K | 0.20 | | 0.81 | |
| PSLV | Sprott Physical Silver Trust CAD | 25.08 | 23.64 | 24.15 | 604.5K | -1.25 | | 4.92 | |
| PSLV.U | Sprott Physical Silver Trust USD | 17.74 | 16.92 | 17.04 | 9K | -1.04 | | 5.75 | |
| PSU.U | Purpose US Cash ETF | 100.3 | 100.3 | 100.3 | 19.6K | 0.0 | | 0.03 | |
| PTM | Platinum Group Metals Ltd | 3.720 | 3.320 | 3.380 | 606.3K | -0.480 | | 12.44 | |
| PVS.PR.G | Partners Value Split Corp | 25.10 | 25.09 | 25.10 | 2.6K | 0.01 | | 0.04 | |
| PVS.PR.H | Partners Value Split Corp Pref Ser 10 | 25.25 | 25.21 | 25.25 | 1.8K | 0.00 | | 0.00 | |
| PVS.PR.J | Partners Value Split Corp | 25.36 | 25.21 | 25.30 | 3.6K | -0.10 | | 0.39 | |
| PVS.PR.K | Partners Value Split Corp Pref Ser 13 | 25.30 | 25.29 | 25.30 | 1.7K | 0.00 | | 0.00 | |
| PVS.PR.L | Partners Value Split Corp | 26.09 | 26.07 | 26.09 | 5.8K | -0.02 | | 0.08 | |
| PVS.PR.M | Partners Value Split Corp Pref Ser 15 | 25.91 | 25.81 | 25.81 | 6.8K | -0.03 | | 0.12 | |
| PVS.PR.U | Partners Value Split Corp Pref Sr 16 US | 25.49 | 25.45 | 25.45 | 1.1K | 0.08 | | 0.32 | |
| PWF.PF.A | Power Financial Corporation | 20.50 | 20.36 | 20.36 | 6.3K | 0.06 | | 0.30 | |
| PWF.PR.A | Power Fin Ser A Pr | 14.15 | 14.09 | 14.10 | 11.4K | -0.07 | | 0.49 | |
| PWF.PR.E | Power Fin Ser D Pr | 24.48 | 24.48 | 24.48 | 5.1K | 0.02 | | 0.08 | |
| PWF.PR.F | Power Financial Corp Pref Ser E | 23.51 | 23.40 | 23.45 | 11.9K | -0.06 | | 0.26 | |
| PWF.PR.G | Power Financial Corp 5.90% Pr Series F | 25.36 | 25.36 | 25.36 | 4K | 0.09 | | 0.36 | |
| PWF.PR.H | Power Financial Corp 5.75% Pr Series H | 25.19 | 25.19 | 25.19 | 3.9K | 0.07 | | 0.28 | |
| PWF.PR.K | Power Fin Corp 4.95% Ser K | 22.33 | 22.19 | 22.23 | 8.6K | 0.03 | | 0.14 | |
| PWF.PR.L | Power Financial Corp Series L Pfd | 22.86 | 22.86 | 22.86 | 5.2K | 0.02 | | 0.09 | |
| PWF.PR.O | Power Financial Corp 5.80 Pref Ser O | 25.16 | 25.16 | 25.16 | 3.5K | -0.06 | | 0.24 | |
| PWF.PR.P | Pwr Fnl Corp 4.40 Non Cumul Pref Ser P | 18.20 | 18.08 | 18.08 | 6.8K | -0.12 | | 0.66 | |
| PWF.PR.Q | Power Fin Corp 4.40 Pct Pref Ser Q | 18.30 | 18.30 | 18.30 | 500 | 0.00 | | 0.00 | |
| PWF.PR.R | Power Financial Corp 5.5 Pct Pref Ser R | 24.35 | 24.20 | 24.30 | 7.7K | 0.05 | | 0.21 | |
| PWF.PR.S | Power Financial Corp Pref Ser S | 21.72 | 21.70 | 21.72 | 10.2K | 0.00 | | 0.00 | |
| PWF.PR.T | Power Financial Corp 4.20 Pct Pref Ser T | 24.10 | 24.00 | 24.02 | 7K | 0.02 | | 0.08 | |
| PWF.PR.Z | Power Financial Corp 5.15 Pct Pref Ser V | 23.15 | 22.94 | 22.94 | 6.4K | 0.07 | | 0.31 | |
| PWI | Sustainable Power Infra Split Corp Cl A | 10.55 | 10.39 | 10.40 | 4.1K | -0.12 | | 1.14 | |
| PWI.PR.A | Sustainable Power Infra Split Corp Pr A | 10.39 | 10.39 | 10.39 | 200 | -0.07 | | 0.67 | |
| PXC | Invesco FTSE RAFI CAD Idx ETF | 50.29 | 50.16 | 50.16 | 308 | -0.38 | | 0.75 | |
| PXS | Pwrshr FTSE RAFI US Fdamntl ETF II | 55.10 | 55.10 | 55.10 | 156 | 1.03 | | 1.90 | |
| PXT | Parex Resources Inc | 17.78 | 17.56 | 17.76 | 572.7K | -0.01 | | 0.06 | |
| PXU.F | Invesco FTSE RAFI US Idx ETF | 69.31 | 69.31 | 69.31 | 125 | -0.09 | | 0.13 | |
| PYF | Purpose Premium Yield Fund ETF | 17.30 | 17.22 | 17.30 | 28.8K | 0.08 | | 0.46 | |
| PYF.B | Purpose Premium Yield Fund Non Hdg ETF | 20.75 | 20.75 | 20.75 | 200 | 0.17 | | 0.83 | |
| PYF.U | Purpose Premium Yield Fund NH USD ETF | 19.22 | 19.22 | 19.22 | 250 | -0.03 | | 0.16 | |
| PYR | Pyrogenesis Canada Inc | 0.2550 | 0.2450 | 0.2450 | 156.2K | -0.0050 | | 2.00 | |
| PZA | Pizza Pizza Royalty Corp | 15.80 | 15.68 | 15.80 | 17.4K | 0.04 | | 0.25 | |
| PZW | Pwrshr FTSE RAFI Glb Sml Mid Fdamntl ETF | 41.34 | 41.34 | 41.34 | 200 | -0.35 | | 0.84 | |
| PZW.F | Invesco FTSE RAFI Glb Small Mid Hedge | 28.56 | 28.56 | 28.56 | 100 | 0.54 | | 1.93 | |
| PZW.U | Invesco FTSE RAFI Glb Small Mid USD | 29.60 | 29.60 | 29.60 | 100 | 0.13 | | 0.44 | |