Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
PAASPan American Silver Corp17.3816.9417.07383,3200.090.53 
PAR.UNPartners REIT Units2.2902.2202.28064,9200.0301.33 
PATHCounterpath Corp2.8602.7802.7809250.0802.96 
PAYPosera Ltd0.11000.10000.110081,9500.010010.00 
PBDPurpose Total Return Bond Fund ETF18.0718.0518.05200-0.130.72 
PBHPremium Brands Holdings Corp72.0766.9970.64508,3792.213.23 
PBH.DB.EPremium Brands Hld Corp 4.65 Pct Debs103.0103.0103.074,0001.51.48 
PBH.DB.FPremium Brands Hld Corp 4.60 Pct Debs102.0101.0102.080,0000.00.00 
PBH.DB.GPremium Brands Holdings 4.65 Pct Debs99.4996.9997.50258,0000.000.00 
PBIPurpose Best Ideas Fund ETF27.3427.3427.34305-1.103.87 
PBI.BPurpose Best Ideas Fund Non Hdg30.5030.5030.501,0000.120.39 
PBLPollard Banknote Limited24.6523.4023.407,555-0.883.62 
PBY.UNCanso Credit Income Fund Units11.8811.8011.883,0030.050.42 
PCD.UNPathfinder Income Fund7.6807.6807.6801,4560.0000.00 
PCYProphecy Development Corp0.58000.49000.50001,796,696-0.060010.71 
PDPrecision Drilling Corp3.3603.1703.2601,044,2700.0100.31 
PDCPowershares CDN Div ETF25.6925.6525.6915,3910.060.23 
PDFPurpose Core Dividend Fund ETF25.2325.1925.221,1810.110.44 
PDIVPurpose Enhanced Dividend Fund ETF10.1410.1010.144000.242.42 
PDLNorth American Palladium Ltd12.5511.5512.5520,7751.059.13 
PDVPrime Dividend Corp Cl A6.3506.1806.1801,300-0.2704.19 
PDV.PR.APrime Dividend Corp Pref10.08010.00010.0001,000-0.1801.77 
PEGIPattern Energy Group Inc26.6125.7526.6139,7550.843.26 
PEUPurpose Enhanced US Equity Fund25.5025.5025.501,000-0.461.77 
PEU.BPurpose Enhanced US Equity Fd Nc Hedg29.7729.7729.771,000-0.401.33 
PEYPeyto Exploration and Dvlpmnt Corp11.4710.9111.07457,820-0.282.47 
PFBPfb Corp9.5208.8109.0606,200-0.5405.63 
PFGPurpose Global Financials Income ETF9.6509.6509.6505000.3603.88 
PFH.FPowershares HY Corp Bond Index ETF19.2919.2919.293980.000.00 
PFLPowershares 1 To 3 Yr Lad Float Rate ETF19.9319.9319.936,9120.000.00 
PFT.UNCanadian Pref Share Trust9.5109.3209.3205,700-0.2102.20 
PGPremier Gold Mines Ltd1.7001.6301.650267,0140.0000.00 
PGFPengrowth Energy Corp0.82000.79000.8000390,147-0.01001.23 
PGI.UNPimco Global Inc Opportunities Fund10.1710.0310.0330,308-0.181.76 
PGLCPershing Gold Corp1.3701.3001.3303,600-0.0201.48 
PHEPurpose Tactical Hedged Equity Fund ETF24.6724.6724.676000.592.45 
PHE.BPurpose Tactical Hedged Equity Fund ETF25.4825.4825.48100-0.150.59 
PHOPhoton Control Inc1.1401.0301.060222,4770.0302.91 
PHRPurpose Duration Hedged Real Estate ETF19.2319.2319.23500-0.130.67 
PHWPurpose Intl Tactical Hedged Equity ETF19.0219.0019.005,899-0.070.37 
PHXPhx Energy Services Corp2.9902.8402.95016,4380.0501.72 
PHYSSprott Physical Gold Trust CAD12.8412.7912.8410,5560.070.55 
PHYS.USprott Physical Gold Trust USD9.6809.6809.6801880.0900.94 
PIC.APremium Income A6.3806.2706.3208,5900.0100.16 
PIC.PR.APremium Income Pr15.0014.9514.965,000-0.040.27 
PIDPurpose Intl Dividend Fund ETF20.6620.4620.585,752-0.070.34 
PIFPolaris Infrastructure Inc11.0410.8610.8813,405-0.100.91 
PINPurpose Monthly Income Fund ETF18.0518.0518.05880-0.030.17 
PINCPurpose Multi Asset Income Fund19.2519.0819.255,101-0.130.67 
PINVPurpose Global Innovators Fund18.5418.4118.541,500-0.191.01 
PKIParkland Fuel Corp37.6337.1037.21400,630-0.320.85 
PLPinnacle Renewable Holdings Inc13.8913.5413.5924,809-0.010.07 
PLCPark Lawn Corp21.5821.0121.1936,5790.020.09 
PLIPrometic Life Sciences Inc0.40000.38000.39001,024,833-0.01002.50 
PLVPowershares Low Vol Portfolio ETF21.7021.7021.701430.000.00 
PLZ.DB.EPlaza Retail REIT 5.10 Pct Debs100.2099.9999.9943,000-0.010.01 
PLZ.UNPlaza Retail REIT4.0704.0004.06058,4290.0501.25 
PMB.UNPicton Mahoney Tactical Income Fund8.0307.9507.96010,599-0.0400.50 
PMESentry Select Primary Metals Corp1.7401.7101.71010,7000.0000.00 
PMIFPimco Monthly Income Fund19.5319.5219.538,8540.010.05 
PMIF.UPimco Monthly Income Fund20.0320.0320.035,5000.030.15 
PMMPurpose Multi Strategy Mkt Neutral Fund22.6922.6922.696050.020.09 
PMNPromis Neurosciences Inc0.26000.25000.2500177,630-0.01003.85 
PMTPerpetual Energy Inc0.27000.25000.250031,3600.00000.00 
PMTSCPI Card Group Inc3.8603.8103.860400-0.0100.26 
PNC.APostmedia Network Canada Corp Cl A1.3001.3001.3001,0000.15013.04 
PNC.BPostmedia Network Canada Corp Cl B1.1901.1901.1905000.0100.85 
PNEPine Cliff Energy Ltd0.32000.29000.300030,764-0.01003.23 
PNPPinetree Capital Ltd1.7001.7001.7001,6060.0000.00 
POMPolymet Mining Corp1.0901.0601.0904,489-0.0100.91 
PONYPainted Pony Energy Ltd2.1702.0602.140312,047-0.0100.47 
POUParamount Resources Ltd8.4307.7308.250480,8010.0600.73 
POWPower Corporation of Canada Sv27.1526.9627.04640,560-0.080.29 
POW.PR.APower Corp A Pr24.7524.5524.642,300-0.060.24 
POW.PR.BPower Corp Pref Shares Series B23.4023.2023.201,135-0.210.90 
POW.PR.CPower Corp of Canada 5.80%25.2624.9524.955,299-0.311.23 
POW.PR.DPower Corp Non-Cum 1st Pfd Shs Ser D21.9621.7021.702,872-0.271.23 
POW.PR.EPower Corp Part Pr31.0030.0030.00300-1.254.00 
POW.PR.FPower Corp 1st Pr45.7545.7545.753,0000.551.22 
POW.PR.GPower Corp of Canada 5.60 Pct Pref Ser G24.9624.8924.891,0000.040.16 
PPLPembina Pipeline Corp45.0544.4444.60829,0370.300.68 
PPL.DB.FPembina Pipeline Corp 5.75 Pct Debs F150.0149.6149.626,0001.61.05 
PPL.PF.APembina Pipeline Corp Pref Ser 2123.7623.3223.3220,204-0.582.43 
PPL.PR.APembina Pipeline Corp Pref Class A19.6519.3819.475,088-0.170.87 
PPL.PR.CPembina Pipeline Corp Pref Ser 320.1619.8919.894,050-0.391.92 
PPL.PR.EPembina Pipeline Corp Pref Ser 522.1521.8221.871,794-0.281.26 
PPL.PR.GPembina Pipeline Corp Pref Ser 721.6521.2721.332,460-0.421.93 
PPL.PR.IPembina Pipeline Corp Pref Ser 923.7523.5123.752,605-0.140.59 
PPL.PR.KPembina Pipeline Corp Pref Ser 1125.3125.1025.186,590-0.170.67 
PPL.PR.MPembina Pipeline Corp Pref Ser 1325.2425.0425.1513,693-0.100.40 
PPL.PR.OPembina Pipeline Corp Pref Series 1521.5121.2921.291,729-0.361.66 
PPL.PR.QPembina Pipeline Corp Pref Series 1722.6422.4222.42321-0.431.88 
PPL.PR.SPembina Pipeline Corp Pref Series 1924.6724.6024.672,2000.150.61 
PPRPrairie Provident Resources Inc0.32000.28000.280048,9500.00000.00 
PPR.WTPrairie Provident Resources Inc Wts0.05000.04000.04002,000-0.010020.00 
PPSPowershares CDN Pref Share ETF15.5815.5015.5534,560-0.040.26 
PRLysander Slater Pref Share Activ ETF9.9009.7509.79023,483-0.0900.91 
PRAPurpose Diversified Real Asset Fund ETF18.1418.1418.14528-0.201.09 
PRF.UNPinebridge Inv Grade Pref Sec Fund Units23.6023.6023.60100-0.080.34 
PRMBig Pharma Split Corp13.4113.4113.411000.010.07 
PRM.PR.ABig Pharma Split Corp Pref Shares10.4110.4010.403,800-0.080.76 
PRNProfound Medical Corp0.59000.57000.590012,000-0.01001.67 
PRPPurpose Conservative Income Fund ETF19.9819.9819.981000.281.42 
PRQPetrus Resources Ltd0.83000.75000.830043,7090.090012.16 
PRUPerseus Mining Limited0.36000.35000.35005,558-0.01002.78 
PSAPurpose High Interest Savings ETF50.0650.0550.063,9110.010.02 
PSBPwrshrs 1 To 5 Yr Ladder Inv Grd Bd ETF17.7517.7217.758,5000.040.23 
PSDPulse Seismic Inc2.1502.1502.1501,900-0.0200.92 
PSIPason Systems Inc22.0721.4721.77126,9570.321.49 
PSKPrairiesky Royalty Ltd18.4317.9518.24450,7370.000.00 
PSLVSprott Physical Silver Trust CAD6.7706.7006.77011,0530.0300.45 
PSLV.USprott Physical Silver Trust USD5.1405.1205.1407,8000.0300.59 
PSU.UPurpose US Cash ETF100.1100.1100.16660.00.01 
PSYPwrshr Glb Sharehldr Yield ETF24.0224.0224.021000.371.56 
PTBPowershares Tactical Bond ETF18.1418.1418.142000.040.22 
PTGPivot Technology Solutions Inc1.1801.0301.180226,2280.16015.69 
PTMPlatinum Group Metals Ltd0.26000.24000.2500129,4830.01004.17 
PTM.WT.UPlatinum Group Metals Ltd Wts0.03000.03000.0300100,0000.010050.00 
PTSPoints International Ltd15.6214.5214.5211,218-1.147.28 
PUDPurpose US Dividend Fund ETF22.3822.2522.381,4000.050.22 
PUD.BPurpose US Dividend Fund ETF Nc Hedged26.2826.2826.281000.291.12 
PVGPretium Resources Inc10.4010.0410.24482,8160.272.71 
PVS.PR.BPartners Value Split Corp Pref Ser 325.1925.1625.173,600-0.020.08 
PVS.PR.DPartners Value Split Corp Pref Ser 625.2025.0125.152,800-0.080.32 
PVS.PR.EPartners Value Split Corp Pref Ser 725.8025.7025.803,6000.100.39 
PVS.PR.FPartners Value Split Corp Pref Ser 825.0524.8525.0013,100-0.100.40 
PWFPower Financial Corp28.4128.2528.37332,2930.090.32 
PWF.PR.APower Fin Ser A Pr21.1020.7420.751,400-0.361.71 
PWF.PR.EPower Fin Ser D Pr24.2524.0724.081,425-0.170.70 
PWF.PR.FPower Financial Corp Pref Ser E22.8822.6822.716,465-0.210.92 
PWF.PR.GPower Financial Corp 5.90% Pr Series F25.2725.0625.222,300-0.140.55 
PWF.PR.HPower Financial Corp 5.75% Pr Series H25.0824.9524.983,978-0.110.44 
PWF.PR.IPower Financial Corp 6% Series I25.5525.4225.443,397-0.120.47 
PWF.PR.KPower Fin Corp 4.95% Ser K21.7421.6021.6018,250-0.190.87 
PWF.PR.LPower Financial Corp Series L Pfd22.4222.0022.0012,704-0.502.22 
PWF.PR.OPower Financial Corp 5.80 Pref Ser O25.1425.0025.002,300-0.200.79 
PWF.PR.PPwr Fnl Corp 4.40 Non Cumul Pref Ser P17.5017.4517.481,722-0.130.74 
PWF.PR.QPower Fin Corp 4.40 Pct Pref Ser Q20.9620.5620.705,000-0.170.81 
PWF.PR.RPower Financial Corp 5.5 Pct Pref Ser R24.3624.2524.361,700-0.140.57 
PWF.PR.SPower Financial Corp Pref Ser S21.2321.1121.123,511-0.010.05 
PWF.PR.TPower Financial Corp 4.20 Pct Pref Ser T22.3522.3022.30678-0.130.58 
PWF.PR.ZPower Financial Corp 5.15 Pct Pref Ser V22.5522.1522.157,050-0.472.08 
PXCPowershr FTSE RAFI CAD ETF25.5725.5325.571,9060.020.08 
PXGPwrshr FTSE RAFI Global Plus Fdamntl ETF22.7822.7822.783150.060.26 
PXSPwrshr FTSE RAFI US Fdamntl ETF II25.8925.7925.791,1250.000.00 
PXS.UPwrshr FTSE RAFI US Fdamntl ETF USD II19.7219.7219.72100-0.422.09 
PXTParex Resources Inc17.5517.1617.49451,7850.201.16 
PXU.FInvesco FTSE RAFI U.S. Index ETF38.3238.3238.322000.000.00 
PXXBlackpearl Resources Inc1.1801.1401.140388,350-0.0100.87 
PYFPurpose Premium Yield Fund ETF18.9518.9218.954,545-0.010.05 
PZAPizza Pizza Royalty Corp9.5309.3109.37069,2260.0200.21 
PZCPwrshr FTSE RAFI CDN Sml Mid Fdamntl ETF18.4318.4318.432,000-0.603.15 
PZWPwrshr FTSE RAFI Glb Sml Mid Fdamntl ETF24.9624.8424.84486-0.110.44 
PZW.FPowershares FTSE RAFI Glb Sml Mid Fndmtl18.5218.5218.52100-0.301.59 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.234.13.175
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83