| PAAS | Pan American Silver Corp | 66.79 | 64.29 | 65.67 | 1.04M | 2.09 | | 3.29 | |
| PABF | Purpose Actv Balanced Fund ETF | 27.27 | 27.16 | 27.21 | 49.5K | 0.06 | | 0.22 | |
| PACF | Purpose Actv Conservative Fund ETF | 25.25 | 25.22 | 25.22 | 2.0K | -0.01 | | 0.04 | |
| PAGF | Purpose Actv Growth Fund ETF | 30.72 | 30.44 | 30.53 | 3.87M | 0.06 | | 0.20 | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 42.00 | 40.87 | 40.89 | 24.4K | 0.83 | | 2.07 | |
| PAVE | Global X US Infrastr Develp Indx ETF | 29.65 | 28.83 | 29.14 | 4.3K | -0.86 | | 2.87 | |
| PAVE.U | Global X US Infrastr Develp Indx ETF USD | 21.06 | 21.06 | 21.06 | 2.0K | 0.05 | | 0.24 | |
| PAYF | Purpose Enhanced Premium Yield Fund ETF | 18.69 | 18.57 | 18.57 | 610 | 0.21 | | 1.14 | |
| PAYG | Brompton Global Equity Highpay ETF | 27.33 | 25.95 | 26.21 | 21.5K | -0.26 | | 0.98 | |
| PAYL | Global X Long Term Gov Bond Prem Yld ETF | 17.74 | 17.74 | 17.74 | 900 | 0.13 | | 0.74 | |
| PAYM | Global X Mid Term Govt Bond Prem Yld ETF | 18.24 | 18.24 | 18.24 | 1.3K | -0.13 | | 0.71 | |
| PAYS | Global X Short-Term Government Bond | 18.61 | 18.58 | 18.61 | 9.0K | -0.02 | | 0.11 | |
| PBAL | Pimco Managed Balanced Portfolio ETF | 21.15 | 21.11 | 21.14 | 80.9K | -0.16 | | 0.75 | |
| PBD | Purpose Total Return Bond Fund ETF | 16.37 | 16.37 | 16.37 | 100 | 0.00 | | 0.00 | |
| PBH | Premium Brands Holdings Corp | 85.65 | 84.62 | 85.00 | 127.5K | 0.90 | | 1.07 | |
| PBH.DB.H | Premium Brands Holdings 4.20 Pct Debs | 100.10 | 100.00 | 100.00 | 200.0K | -0.05 | | 0.05 | |
| PBH.DB.I | Premium Brands Hldngs Corp 5.40 Pct Debs | 101.7 | 101.5 | 101.5 | 25.0K | -0.2 | | 0.15 | |
| PBH.DB.J | Premium Brands Holdings Corporation | 102.7 | 102.7 | 102.7 | 179.0K | 0.0 | | 0.03 | |
| PBH.DB.K | Premium Brnd Hld Crp Ser K 5.50 Pct Debs | 102.5 | 102.5 | 102.5 | 4.0K | 0.0 | | 0.00 | |
| PBH.DBK | PBH.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PBI | Purpose Best Ideas Fund ETF | 55.12 | 54.74 | 55.12 | 300 | 0.83 | | 1.53 | |
| PBI.B | Purpose Best Ideas Fund Non Hdg | 73.23 | 73.23 | 73.23 | 100 | 1.00 | | 1.38 | |
| PBL | Pollard Banknote Ltd | 17.67 | 17.54 | 17.58 | 2.0K | -0.04 | | 0.23 | |
| PBY.UN | Canso Credit Income Fund Units | 16.03 | 16.03 | 16.03 | 432 | 0.01 | | 0.06 | |
| PCON | Pimco Managed Conservative Bond Pool ETF | 17.61 | 17.61 | 17.61 | 400 | -0.09 | | 0.51 | |
| PCOR | Pimco Managed Core Bond Pool ETF | 18.22 | 18.18 | 18.18 | 14.1K | 0.00 | | 0.00 | |
| PD | Precision Drilling Corp | 109.4 | 106.3 | 107.2 | 93.7K | -1.7 | | 1.58 | |
| PDC | Invesco CDN Div Idx ETF | 49.35 | 48.97 | 49.17 | 4.7K | -0.18 | | 0.36 | |
| PDF | Purpose Core Dividend Fund ETF | 44.33 | 44.23 | 44.28 | 2.9K | -0.17 | | 0.38 | |
| PDI | Predictive Discovery Limited | 0.7400 | 0.7000 | 0.7300 | 44.7K | 0.0600 | | 8.96 | |
| PDIV | Purpose Enhanced Dividend Fund ETF | 9.950 | 9.650 | 9.670 | 37.2K | 0.020 | | 0.21 | |
| PDN | Paladin Energy Ltd | 10.230 | 9.650 | 9.770 | 99.2K | 0.340 | | 3.61 | |
| PDV | Prime Dividend Corp Cl A | 15.55 | 15.10 | 15.55 | 1.1K | -0.02 | | 0.13 | |
| PDV.PR.A | Prime Dividend Corp Pref | 10.97 | 10.97 | 10.97 | 200 | 0.12 | | 1.11 | |
| PEP | Pepsi CDR [Cad Hedged] | 21.50 | 21.25 | 21.50 | 11.9K | 1.36 | | 6.75 | |
| PET | Pet Valu Holdings Ltd | 19.11 | 18.32 | 18.88 | 237.4K | 0.50 | | 2.72 | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 24.00 | 23.57 | 23.79 | 713.7K | 0.13 | | 0.55 | |
| PFAA | Picton Mahoney Fortified Alpha Alt ETF | 12.28 | 12.27 | 12.28 | 24.4K | -0.05 | | 0.41 | |
| PFAE | Picton Mahoney Fort Act Ext Alt Fund ETF | 29.27 | 29.25 | 29.25 | 7.8K | -0.12 | | 0.41 | |
| PFCB | Picton Mahoney Fortified Core Bond ETF | 10.59 | 10.55 | 10.55 | 2.3K | -0.04 | | 0.38 | |
| PFCO | Picton Credit Opportnts Alternt Fund ETF | 9.300 | 9.280 | 9.300 | 2.3K | 0.020 | | 0.22 | |
| PFE | Pfizer CDR [Cad Hedged] | 10.99 | 10.82 | 10.91 | 199.5K | 0.13 | | 1.21 | |
| PFIA | Picton Mahoney Fort Income Alt Fund ETF | 10.02 | 10.00 | 10.02 | 35.3K | 0.00 | | 0.00 | |
| PFIG | Picton Invest Grade Alternative Fund ETF | 9.580 | 9.580 | 9.580 | 1.1K | 0.000 | | 0.00 | |
| PFIN | Picton Income Fund ETF | 9.750 | 9.750 | 9.750 | 3.3K | 0.040 | | 0.41 | |
| PFL | Powershares 1 To 3 Yr Lad Float Rate ETF | 19.47 | 19.46 | 19.46 | 17.2K | 0.00 | | 0.00 | |
| PFLS | Picton Mahoney Frt Lng Shrt Alt Fund ETF | 22.93 | 22.74 | 22.79 | 10.9K | -0.21 | | 0.91 | |
| PFMN | Picton Mahoney Fort Mkt Neutral Fund ETF | 16.74 | 16.67 | 16.70 | 53.5K | -0.05 | | 0.30 | |
| PFMS | Picton Multi Strategy Alterntiv Fund ETF | 15.90 | 15.90 | 15.90 | 595 | -0.04 | | 0.25 | |
| PFRD | | 19.91 | 19.88 | 19.90 | 4.0K | 0.00 | | NaN | |
| PG | Procter & Gamble CDR [Cad Hedged] | 25.05 | 24.37 | 24.97 | 7.8K | 0.78 | | 3.22 | |
| PGI.UN | Pimco Global Inc Opportunities Fund | 7.190 | 7.160 | 7.180 | 4.6K | 0.010 | | 0.14 | |
| PGIC | Premium Global Income Split Corp | 7.480 | 7.420 | 7.450 | 7.8K | -0.020 | | 0.27 | |
| PGIC.PR.A | Premium Global Income Split Corp. | 10.99 | 10.80 | 10.97 | 15.4K | 0.12 | | 1.11 | |
| PGRX | | 9.670 | 9.670 | 9.670 | 250 | 0.010 | | 0.10 | |
| PHE | Purpose Tactical Hedged Equity Fund ETF | 40.19 | 40.19 | 40.19 | 100 | -0.57 | | 1.40 | |
| PHE.B | Purpose Tactical Hedged Equity Fund ETF | 46.79 | 46.71 | 46.71 | 400 | -0.12 | | 0.26 | |
| PHR | Purpose Duration Hedged Real Estate ETF | 21.71 | 21.71 | 21.71 | 300 | 0.38 | | 1.78 | |
| PHW | Purpose Intl Enhanced Eq Income Fund ETF | 22.25 | 22.25 | 22.25 | 329 | -0.22 | | 0.98 | |
| PHX | Phx Energy Services Corp | 10.64 | 10.16 | 10.25 | 319.5K | -0.39 | | 3.67 | |
| PHYS | Sprott Physical Gold Trust CAD | 44.15 | 43.77 | 44.10 | 110.1K | 1.28 | | 2.99 | |
| PHYS.U | Sprott Physical Gold Trust USD | 31.14 | 30.99 | 30.99 | 1.6K | 0.69 | | 2.28 | |
| PIC.A | Premium Income Corp | 10.83 | 10.30 | 10.43 | 104.9K | -0.28 | | 2.61 | |
| PIC.PR.A | Premium Income Pr | 16.33 | 16.30 | 16.31 | 147.6K | 0.01 | | 0.06 | |
| PID | Purpose Intl Dividend Fund ETF | 33.71 | 33.51 | 33.57 | 6.5K | 0.40 | | 1.21 | |
| PIF | Polaris Infrastructure Inc | 15.62 | 15.28 | 15.62 | 86.1K | 0.32 | | 2.09 | |
| PIN | Purpose Monthly Income Fund ETF | 20.13 | 20.11 | 20.11 | 1.0K | -0.12 | | 0.59 | |
| PINC | Purpose Multi Asset Income Fund | 22.55 | 22.55 | 22.55 | 130 | -0.14 | | 0.62 | |
| PINV | Purpose Global Innovators Fund | 39.65 | 39.65 | 39.65 | 100 | 2.74 | | 7.42 | |
| PLDI | Pimco Low Duration Monthly Inc ETF | 18.70 | 18.68 | 18.70 | 16.5K | 0.02 | | 0.11 | |
| PLHI | Ninepoint Palantir Highshares ETF | 8.800 | 8.570 | 8.620 | 19.7K | 0.960 | | 12.53 | |
| PLTE | Harvest Palantir Enhd High Incm Shrs ETF | 15.75 | 13.86 | 15.33 | 521.0K | 1.71 | | 12.56 | |
| PLTR | Palantir CDR [Cad Hedged] | 10.010 | 9.440 | 9.790 | 919.2K | 0.950 | | 10.75 | |
| PLTU | | 20.19 | 18.84 | 19.03 | 14.0K | 3.75 | | 24.54 | |
| PLZ.UN | Plaza Retail REIT | 4.720 | 4.600 | 4.680 | 45.2K | -0.010 | | 0.21 | |
| PME | Sentry Select Primary Metals Corp | 4.750 | 4.600 | 4.720 | 2.8K | 0.130 | | 2.83 | |
| PMEI.UN | Pimco Monthly Enhanced Income Fund | 8.900 | 8.750 | 8.800 | 20.6K | -0.010 | | 0.11 | |
| PMET | Patriot Battery Metals Inc | 6.020 | 5.750 | 5.880 | 260.2K | 0.070 | | 1.20 | |
| PMIF | Pimco Monthly Income Fund | 18.09 | 18.00 | 18.00 | 188.2K | -0.07 | | 0.39 | |
| PMIF.U | Pimco Monthly Income Fund | 19.84 | 19.81 | 19.82 | 2.0K | -0.06 | | 0.30 | |
| PMM | Purpose Multi Strategy Mkt Neutral Fund | 28.29 | 28.29 | 28.29 | 200 | -0.09 | | 0.32 | |
| PMNT | Pimco Global Short Maturity Fund ETF | 18.69 | 18.69 | 18.69 | 2.4K | 0.00 | | 0.00 | |
| PMZ.UN | Primaris REIT | 22.57 | 22.04 | 22.47 | 296.3K | 0.20 | | 0.90 | |
| PNC.A | Postmedia Network Canada Corp Cl A | 0.9300 | 0.7300 | 0.8500 | 2.5K | -0.1200 | | 12.37 | |
| PNE | Pine Cliff Energy Ltd | 0.5700 | 0.5600 | 0.5600 | 66.4K | -0.0100 | | 1.75 | |
| PNP | Pinetree Capital Ltd | 9.340 | 9.000 | 9.340 | 1.2K | 0.330 | | 3.66 | |
| POU | Paramount Resources Ltd | 27.33 | 26.65 | 27.25 | 259.4K | 0.11 | | 0.41 | |
| POW | Power Corp of Canada Sv | 88.55 | 86.38 | 88.33 | 3.37M | -0.09 | | 0.10 | |
| POW.PR.A | Power Corp A Pr | 24.86 | 24.81 | 24.86 | 4.0K | 0.05 | | 0.20 | |
| POW.PR.B | Power Corp Pref Shares Series B | 23.88 | 23.85 | 23.88 | 1.4K | 0.19 | | 0.80 | |
| POW.PR.C | Power Corp of Canada Pref Ser C | 25.67 | 25.45 | 25.45 | 13.0K | -0.25 | | 0.97 | |
| POW.PR.D | Power Corp Non-Cum 1st Pfd Shs Ser D | 22.85 | 22.58 | 22.68 | 2.4K | 0.01 | | 0.04 | |
| POW.PR.E | Power Corp Part Pr | 81.12 | 79.22 | 81.12 | 200 | 4.90 | | 6.43 | |
| POW.PR.G | Power Corp of Canada 5.60 Pct Pref Ser G | 24.80 | 24.76 | 24.76 | 2.0K | 0.00 | | 0.00 | |
| POW.PR.H | Power Corp of Canada 5.75 Pct Pref Ser H | 25.40 | 25.40 | 25.40 | 988 | 0.10 | | 0.40 | |
| POW.PR.I | Power Corp of Can 5.65 Pct Pref Ser I | 25.49 | 25.01 | 25.05 | 5.4K | 0.13 | | 0.52 | |
| PPL | Pembina Pipeline Corp | 65.84 | 64.62 | 65.82 | 1.46M | 0.20 | | 0.30 | |
| PPL.PF.A | Pembina Pipeline Corp Pref Ser 21 | 26.00 | 26.00 | 26.00 | 1.2K | 0.11 | | 0.42 | |
| PPL.PF.E | Pembina Pipeline Corp Pref Series 25 | 26.00 | 25.73 | 26.00 | 4.7K | 0.11 | | 0.42 | |
| PPL.PR.A | Pembina Pipeline Corp Pref Class A | 25.50 | 25.48 | 25.48 | 631 | 0.03 | | 0.12 | |
| PPL.PR.C | Pembina Pipeline Corp Pref Ser 3 | 25.60 | 25.60 | 25.60 | 300 | 0.13 | | 0.51 | |
| PPL.PR.E | Pembina Pipeline Corp Pref Ser 5 | 26.25 | 26.19 | 26.25 | 800 | 0.12 | | 0.46 | |
| PPL.PR.G | Pembina Pipeline Corp Pref Ser 7 | 26.19 | 26.19 | 26.19 | 1.6K | 0.00 | | 0.00 | |
| PPL.PR.O | Pembina Pipeline Corp Pref Series 15 | 26.17 | 26.00 | 26.10 | 1.7K | 0.00 | | 0.00 | |
| PPL.PR.Q | Pembina Pipeline Corp Pref Series 17 | 26.00 | 26.00 | 26.00 | 1.9K | -0.19 | | 0.73 | |
| PPLN | Global X Pipeline Energy Service Idx ETF | 14.49 | 14.28 | 14.47 | 113.0K | -0.11 | | 0.75 | |
| PPR | Prairie Provident Resources Inc | 0.4400 | 0.4400 | 0.4400 | 584 | -0.0100 | | 2.22 | |
| PPTA | Perpetua Resources Corp | 31.63 | 29.55 | 30.30 | 85.3K | 0.86 | | 2.92 | |
| PR | Lysander Slater Pref Share Activ ETF | 10.41 | 10.40 | 10.41 | 38.2K | 0.01 | | 0.10 | |
| PRA | Purpose Diversified Real Asset Fund ETF | 38.66 | 38.14 | 38.66 | 5.6K | 0.38 | | 0.99 | |
| PREF | Quadravest Preferred Split Share ETF | 10.64 | 10.58 | 10.59 | 26.1K | 0.00 | | 0.00 | |
| PRL | Propel Holdings Inc | 26.30 | 25.27 | 25.46 | 184.3K | -0.52 | | 2.00 | |
| PRM | Big Pharma Split Corp | 14.53 | 14.22 | 14.53 | 4.4K | 0.43 | | 3.05 | |
| PRM.PR.A | Big Pharma Split Corp Pref Shares | 10.20 | 10.18 | 10.20 | 2.9K | -0.01 | | 0.10 | |
| PRN | Profound Medical Corp | 9.750 | 9.550 | 9.750 | 5.2K | 0.320 | | 3.39 | |
| PRP | Purpose Conservative Income Fund ETF | 20.19 | 20.19 | 20.19 | 5.3K | -0.08 | | 0.39 | |
| PRQ | Petrus Resources Ltd | 1.670 | 1.630 | 1.670 | 41.3K | 0.020 | | 1.21 | |
| PRU | Perseus Mining Ltd | 5.010 | 4.660 | 4.990 | 79.2K | 0.210 | | 4.39 | |
| PRV.DB | Pro Real Estate Investment TR 8 Pct Debs | 105.0 | 104.0 | 105.0 | 89.0K | 0.0 | | 0.00 | |
| PRV.UN | Pro Real Estate Investment Trust | 7.210 | 7.000 | 7.190 | 518.7K | 0.140 | | 1.99 | |
| PSA | Purpose High Interest Savings ETF | 50.03 | 50.01 | 50.02 | 169.6K | 0.00 | | 0.00 | |
| PSB | Invesco 1 To 5 Yrladder Inv Grd Bd ETF | 18.08 | 18.06 | 18.06 | 10.5K | -0.04 | | 0.22 | |
| PSD | Pulse Seismic Inc | 3.370 | 3.280 | 3.310 | 8.4K | -0.080 | | 2.36 | |
| PSI | Pason Systems Inc | 12.67 | 12.30 | 12.51 | 163.6K | 0.18 | | 1.46 | |
| PSK | Prairiesky Royalty Ltd | 31.88 | 31.26 | 31.78 | 476.4K | 0.04 | | 0.13 | |
| PSLV | Sprott Physical Silver Trust CAD | 28.06 | 27.36 | 27.57 | 105.5K | 0.80 | | 2.99 | |
| PSLV.U | Sprott Physical Silver Trust USD | 19.61 | 19.41 | 19.46 | 897 | 0.79 | | 4.23 | |
| PSU.U | Purpose US Cash ETF | 100.1 | 100.1 | 100.1 | 19.2K | 0.0 | | 0.03 | |
| PTM | Platinum Group Metals Ltd | 2.110 | 1.990 | 2.020 | 99.5K | 0.100 | | 5.21 | |
| PVS.PR.H | Partners Value Split Corp Pref Ser 10 | 25.06 | 25.05 | 25.05 | 48.6K | 0.01 | | 0.04 | |
| PVS.PR.J | Partners Value Split Corp | 25.00 | 24.99 | 25.00 | 1.2K | 0.00 | | 0.00 | |
| PVS.PR.K | Partners Value Split Corp Pref Ser 13 | 25.21 | 25.05 | 25.05 | 900 | -0.17 | | 0.67 | |
| PVS.PR.L | Partners Value Split Corp Pref Ser 14 | 25.67 | 25.61 | 25.67 | 4.6K | 0.06 | | 0.23 | |
| PVS.PR.M | Partners Value Split Corp Pref Ser 15 | 25.60 | 25.40 | 25.60 | 400 | 0.07 | | 0.27 | |
| PVS.PR.U | Partners Value Split Corp Pref Sr 16 US | 25.54 | 25.30 | 25.30 | 1.3K | -0.20 | | 0.78 | |
| PVS.PR.V | Partners Value Split Corp Pr Sr 17 USD | 24.97 | 24.97 | 24.97 | 400 | 0.11 | | 0.44 | |
| PWF.PF.A | Power Financial Corporation | 20.69 | 20.47 | 20.50 | 6.0K | -0.07 | | 0.34 | |
| PWF.PR.A | Power Fin Ser A Pr | 14.60 | 14.58 | 14.59 | 3.8K | -0.01 | | 0.07 | |
| PWF.PR.E | Power Fin Ser D Pr | 24.78 | 24.70 | 24.73 | 1.2K | 0.03 | | 0.12 | |
| PWF.PR.F | Power Financial Corp Pref Ser E | 23.56 | 23.56 | 23.56 | 200 | 0.05 | | 0.21 | |
| PWF.PR.G | Power Financial Corp 5.90% Pr Series F | 25.45 | 25.45 | 25.45 | 1.4K | -0.05 | | 0.20 | |
| PWF.PR.H | Power Financial Corp Pref Series H | 25.34 | 25.25 | 25.34 | 1.7K | 0.18 | | 0.72 | |
| PWF.PR.K | Power Fin Corp 4.95% Ser K | 22.28 | 22.22 | 22.28 | 9.8K | 0.05 | | 0.22 | |
| PWF.PR.L | Power Financial Corp Series L Pfd | 23.00 | 22.90 | 22.90 | 3.1K | -0.10 | | 0.43 | |
| PWF.PR.O | Power Financial Corp 5.80 Pref Series O | 25.19 | 25.19 | 25.19 | 300 | -0.06 | | 0.24 | |
| PWF.PR.P | Pwr Fnl Corp 4.40 Non Cumul Pref Ser P | 20.80 | 20.80 | 20.80 | 300 | 0.05 | | 0.24 | |
| PWF.PR.R | Power Financial Corp 5.5 Pct Pref Ser R | 24.69 | 24.50 | 24.69 | 900 | 0.18 | | 0.73 | |
| PWF.PR.S | Power Financial Corp Pref Ser S | 21.70 | 21.64 | 21.70 | 3.5K | 0.05 | | 0.23 | |
| PWF.PR.T | Power Financial Corp 4.20 Pct Pref Ser T | 25.14 | 25.14 | 25.14 | 300 | 0.04 | | 0.16 | |
| PWF.PR.Z | Power Financial Corp 5.15 Pct Pref Ser V | 23.17 | 23.07 | 23.07 | 5.0K | 0.00 | | 0.00 | |
| PWI | Sustainable Power Infra Split Corp Cl A | 12.76 | 12.52 | 12.71 | 11.5K | 0.16 | | 1.27 | |
| PWI.PR.A | Sustainable Power Infra Split Corp Pr A | 10.48 | 10.43 | 10.45 | 23.6K | -0.04 | | 0.38 | |
| PWRS | Quanta Services CDR (Cad Hedged) | 26.53 | 25.92 | 25.92 | 2.5K | -1.22 | | 4.50 | |
| PXC | Invesco FTSE RAFI CAD Idx ETF | 62.20 | 61.98 | 61.98 | 5.9K | -0.65 | | 1.04 | |
| PXS | Invesco RAFI US Idx ETF II | 66.85 | 66.65 | 66.85 | 600 | 0.28 | | 0.42 | |
| PXS.U | Invesco RAFI US Idx ETF II USD | 46.63 | 46.52 | 46.63 | 2.2K | -0.38 | | 0.81 | |
| PXT | Parex Resources Inc | 21.35 | 20.59 | 20.85 | 1.81M | -0.54 | | 2.52 | |
| PXU.F | Invesco FTSE RAFI US Idx ETF | 82.17 | 82.17 | 82.17 | 2.1K | 0.65 | | 0.80 | |
| PYF | Purpose Premium Yield Fund ETF | 16.62 | 16.58 | 16.59 | 9.7K | 0.01 | | 0.06 | |
| PYF.U | Purpose Premium Yield Fund NH USD ETF | 18.81 | 18.75 | 18.75 | 1.8K | 0.01 | | 0.05 | |
| PYPL | Paypal Canadian Depositary Receipts [Cad | 3.270 | 3.150 | 3.270 | 135.1K | 0.180 | | 5.83 | |
| PYR | Pyrogenesis Canada Inc | 0.2150 | 0.2000 | 0.2000 | 199.4K | -0.0150 | | 6.98 | |
| PZA | Pizza Pizza Royalty Corp | 13.14 | 12.91 | 13.14 | 61.1K | 0.23 | | 1.78 | |
| PZW | Invesco RAFI Glb Small Mid ETF | 48.21 | 48.21 | 48.21 | 183 | 0.53 | | 1.11 | |
| PZW.F | Invesco FTSE RAFI Glb Small Mid Hedge | 33.59 | 33.59 | 33.59 | 199 | -0.20 | | 0.59 | |