Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
SSherritt Intl Rv0.26000.25000.2600252,8470.00000.00 
S.WTSherritt International Corporation Wts0.03000.03000.03006,0000.00000.00 
SAMStarcore International Mines Ltd0.09000.09000.09006,000-0.010010.00 
SAPSaputo Inc40.0939.3539.701,449,557-2.004.80 
SAUST Augustine Gold and Copper Ltd0.02000.02000.02004,5000.00000.00 
SBBSabina Gold and Silver Corp1.9101.7201.8901,823,5830.18010.53 
SBCBrompton Split Banc Corp Cl A12.3311.9912.0014,5050.000.00 
SBC.PR.ABrompton Split Banc Corp Pref10.4810.4710.486000.010.10 
SBISerabi Gold Plc1.0901.0901.0908,5000.0000.00 
SBNS Split Corp Cl.A4.8304.8304.8301,2000.0000.00 
SBN.PR.AS Split Corp Pref A10.5010.4910.501,3000.383.75 
SBRSilver Bear Resources Plc0.23000.19000.190026,0000.00000.00 
SBTPurpose Silver Bullion ETF9.8909.8909.8901000.4104.32 
SBT.BSilver Bullion Trust CAD ETF Non Cur12.3712.3712.371120.030.24 
SBT.USilver Bullion Trust USD ETF Non Cur9.3309.3309.3301,0000.1101.19 
SCADScotia Strategic CDN Eqty ETF Portfolio19.8319.8319.837000.060.30 
SCBStreet Capital Group Inc0.67000.65000.6700492,8410.01001.52 
SCLShawcor Ltd17.2216.7116.7369,046-0.261.53 
SCUThe Second Cup Ltd1.6001.4601.48040,138-0.1509.20 
SCYScandium International Mining Corp0.14000.13000.130024,000-0.01007.14 
SDYStrad Energy Services Ltd1.6501.6501.650700-0.0804.62 
SEASeabridge Gold Inc19.1018.1118.8580,6070.744.09 
SECSenvest Capital163.0163.0163.0700-0.40.27 
SEEDEvolve Marijuana ETF20.7120.3920.391,355-0.281.35 
SESSecure Energy Services Inc6.0605.8105.850183,501-0.1502.50 
SEVSpectra7 Microsystems Inc0.05000.05000.0500318,5000.00000.00 
SEV.DB.ASpectra7 Microsystems Inc 7.00 Pct Debs30.0030.0030.006,0000.000.00 
SFDNxt Energy Solutions Inc0.45000.45000.45002,0000.01002.27 
SFIXScotia Strategic Fixed Inc ETF Portfolio21.1521.1521.15500-0.040.19 
SGQSouthgobi Resources Ltd0.12000.11000.11007,500-0.01008.33 
SGYSurge Energy Inc1.1401.1101.130862,1870.0201.80 
SGY.DBSurge Energy Inc 5.75 Pct Debs92.4692.0092.00130,000-1.001.08 
SGY.DB.ASurge Energy Inc 6.75 Pct Debs93.7593.7593.752,0000.250.27 
SHLESource Energy Services Ltd0.56000.55000.560020,9990.01001.82 
SHOPShopify Inc522.0506.0517.1308,064-2.00.39 
SHZSphere FTSE Emerg Mkts Yld ETF9.0909.0609.0804,9000.0100.11 
SIASienna Senior Living Inc19.1618.9418.9887,744-0.170.89 
SIDCI First Asset US Trendleaders ETF23.1223.1223.121000.000.00 
SIISprott Inc3.8103.7003.730175,011-0.0401.06 
SINTScotia Strategic Intl Eqty ETF Portfolio17.4017.4017.403000.080.46 
SISSavaria Corp11.3511.1711.2266,216-0.131.15 
SJStella Jones Inc39.6339.2839.36115,743-0.290.73 
SJR.BShaw Communications Inc Cl.B NV25.6325.3725.51382,607-0.030.12 
SJR.PR.AShaw Communications Inc Pref Ser A12.9212.7012.704,600-0.050.39 
SJR.PR.BShaw Communications Inc Pref Ser B13.4913.1413.302,200-0.211.55 
SKG.UNSkylon Growth & Income Fund6.8106.7906.7907,400-0.0300.44 
SLFSun Life Financial Inc53.7652.9053.46863,2820.190.36 
SLF.PR.ASun Life Pref Ser 121.8521.7521.7512,120-0.080.37 
SLF.PR.BSun Life Pref Ser 222.1622.0722.107,2000.150.68 
SLF.PR.CSun Life Pref Ser 320.6020.5720.571,4800.000.00 
SLF.PR.DSun Life Pref Ser 420.6320.5720.577,6370.040.19 
SLF.PR.ESun Life Pref Ser 520.9020.8020.8030,2000.040.19 
SLF.PR.GSun Life Pref Ser 8R12.4612.4112.46700-0.100.80 
SLF.PR.HSun Life Pref Ser H15.6015.5615.601,500-0.050.32 
SLF.PR.ISun Life Pref Ser 12R17.8017.6517.657,300-0.201.12 
SLF.PR.JSun Life Pref Ser 9Qr12.3512.3512.351,8850.030.24 
SLF.PR.KSun Life Pref Ser 11Qr15.8815.8815.88200-0.171.06 
SLRSolitario Zinc Corp0.39000.37000.370037,500-0.02005.13 
SMCSulliden Mining Capital Inc0.07000.07000.070052,0000.00000.00 
SMFSEMAFO J4.9604.8504.910651,834-0.0400.81 
SMTSierra Metals Inc1.7801.7501.7804,4130.0301.71 
SMU.UNSummit Industrial Income REIT12.9012.7812.80166,814-0.110.85 
SNCSnc-Lavalin Sv17.4016.9117.11645,441-0.261.50 
SOLGSolgold Plc0.44000.44000.44005000.00000.00 
SOPSoperior Fertilizer Corp0.04000.04000.040053,0000.00000.00 
SOT.DBSlate Office REIT 5.25 Pct Debs102.5101.5102.512,0001.00.97 
SOT.UNSlate Office REIT5.9305.8505.860344,557-0.0601.01 
SOXStuart Olson Inc3.4703.3503.37039,8830.0100.30 
SOX.DB.AStuart Olson Inc 6 Pct Debs A100.3100.2100.2134,0000.00.03 
SOYSunopta Inc3.2503.0303.24023,8020.1304.18 
SPBSuperior Plus Corp11.9411.6711.69507,104-0.211.76 
SPGSpark Power Group Inc1.4801.4801.4809,000-0.0201.33 
SPG.WTSpark Power Group Inc Wts0.07000.07000.07002,9280.010016.67 
SPPPSprott Physical Platinum Palladium CAD14.5014.5014.501,305-0.201.36 
SPPP.USprott Physical Platinum Palladium USD10.9410.9410.94100-0.040.36 
SQPStrongco Corp1.7301.5501.5505,0000.0906.16 
SRHISprott Resource Holdings Inc1.1201.0801.100196,636-0.0302.65 
SRHI.WTSprott Resource Holdings Inc Wts0.01000.01000.010012,0000.00000.00 
SRT.USlate Retail REIT USD9.8409.7909.8401,600-0.1101.11 
SRT.UNSlate Retail REIT12.9812.9012.9314,8020.030.23 
SRU.UNSmartcentres Real Estate Investment32.0331.8331.92205,461-0.050.16 
SRV.UNSir Royalty Income Fund13.1612.8612.9020,546-0.292.20 
SRXStorm Resources Ltd1.4401.4101.42021,099-0.0100.70 
SSF.UNSymphony Floating Rate Sr Loan Fd8.1408.0208.14017,7500.1201.50 
SSLSandstorm Gold Ltd8.3608.2408.300490,689-0.0300.36 
SSL.WTSandstorm Gold Ltd Wts3.2503.2503.2501,300-0.0300.91 
SSRMSsr Mining Inc21.1220.6620.71180,128-0.200.96 
STEPStep Energy Services Ltd1.7201.6101.62032,472-0.0201.22 
STGOSteppe Gold Ltd0.94000.94000.940011,218-0.01001.05 
STLCStelco Holdings Inc11.2310.8310.90173,770-0.070.64 
STNStantec Inc28.9628.4928.83139,3640.150.52 
STPLBMO Glb Consumer Staples Hgd To CAD ETF21.5021.4821.509300.040.19 
SUSuncor Energy Inc38.0337.7137.762,792,231-0.070.19 
SUSAScotia Strategic US Eqty ETF Portfolio22.0422.0422.041000.070.32 
SVBSilver Bull Resources Inc0.13000.13000.130023,3000.00000.00 
SVMSilvercorp Metals Inc4.9704.8304.840395,756-0.1102.22 
SVRIshares Silver Bullion ETF Hdg9.1009.0509.0503,000-0.0500.55 
SVR.CIshares Silver Bullion ETF Non Hdg8.9608.9608.960458-0.0500.55 
SWSierra Wireless15.4514.8714.9042,775-0.261.72 
SWHSunwah International Limited0.35000.35000.3500500-0.03007.89 
SWPSwiss Water Decaffeinated Coffee Inc.6.1906.1506.1508,8000.0000.00 
SWYStornoway Diamond Corp0.03000.02000.02002,396,4300.00000.00 
SWY.DB.UStornoway Diamond Corp 6.25 Pct USD Debs13.0013.0013.005,000-3.0018.75 
SXISynex Intl J0.23000.23000.230056,1000.00000.00 
SXPSupremex Inc2.6502.5702.64016,9500.0401.54 
SYLDPurpose Strategic Yield Fund19.2919.2519.251,800-0.080.41 
SZLSStagezero Life Sciences Ltd.0.10000.10000.1000152,5000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.239.158.107
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83