Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
SSherritt Intl Rv0.15000.14500.150044,1970.00000.00 
SAFEGlobal X Eql Wght CDN Insurance Indx ETF21.3821.3821.381000.020.09 
SAMStarcore International Mines Ltd0.35000.32000.350080,9000.045014.75 
SAPSaputo Inc28.4927.8328.29504,7430.421.51 
SAUST Augustine Gold and Copper Ltd0.28000.19000.23502,674,041-0.045016.07 
SBCBrompton Split Banc Corp Cl A10.9410.7910.8927,1110.121.11 
SBC.PR.ABrompton Split Banc Corp Pref11.0511.0011.053,2240.050.45 
SBISerabi Gold Plc3.4403.3103.42035,1270.1604.91 
SBTPurpose Silver Bullion ETF18.8718.8418.869390.211.13 
SBT.BSilver Bullion Trust CAD ETF Non Cur26.5126.4426.511,651-0.150.56 
SBT.USilver Bullion Trust USD ETF Non Cur19.1819.1219.18400-0.281.44 
SCRStrathcona Resources Ltd.30.4729.8730.45129,2910.351.16 
SDESpartan Delta Corp4.2904.0904.270288,3470.0601.43 
SEASeabridge Gold Inc21.1420.7021.10100,7030.331.59 
SECSenvest Capital337.3331.0337.36016.31.89 
SESSecure Energy Services Inc15.8915.5515.82450,8890.181.15 
SFCSagicor Financial Company Ltd8.4208.2008.31011,341-0.0800.95 
SFDNxt Energy Solutions Inc0.70000.66000.70005,7040.04006.06 
SFISolution Financial Inc0.30000.28500.300035,5000.02007.14 
SGR.USlate Grocery REIT USD10.2910.2510.25693-0.040.39 
SGR.UNSlate Grocery REIT14.1814.0614.1765,8010.090.64 
SGYSurge Energy Inc6.6406.5106.540479,975-0.1301.95 
SGY.DB.BSurge Energy Inc. 8.50%104.0104.0104.06,0001.71.70 
SHLDGlobal X Defence Tech Index ETF23.7523.5123.6822,652-0.050.21 
SHLESource Energy Services Ltd14.1514.0014.1315,0860.080.57 
SHOPShopify Inc159.3154.0157.41,920,7860.90.60 
SIASienna Senior Living Inc18.9918.8318.87192,581-0.020.11 
SIH.UNSustainable Innovation & Health Dividend12.3112.3112.312,7000.010.08 
SIISprott Inc97.0095.5995.8958,4470.360.38 
SISSavaria Corp19.8719.5819.7627,5350.060.30 
SJStella Jones Inc82.1879.6682.0575,5791.742.17 
SKESkeena Resources Ltd21.5320.9421.51254,7620.351.65 
SKYYFirst Trust Cloud Computing ETF29.3529.2329.35202-0.341.15 
SLFSun Life Financial Inc85.2083.9784.771,182,4630.470.56 
SLF.PR.CSun Life Pref Ser 320.8520.7920.803,4500.000.00 
SLF.PR.DSun Life Pref Ser 420.6320.6220.622,0000.000.00 
SLF.PR.ESun Life Pref Ser 520.8520.8520.85100-0.070.33 
SLF.PR.GSun Life Pref Ser 8R18.7418.5218.731,3000.000.00 
SLF.PR.HSun Life Pref Ser H21.4121.4121.41300-0.301.38 
SLF.PR.JSun Life Pref Ser 9Qr17.5017.4817.481,120-0.060.34 
SLF.PR.KSun Life Pref Ser 11Qr21.9021.9021.902,200-0.100.45 
SLRSolitario Zinc Corp0.89000.89000.89002,6230.03003.49 
SLSSolaris Resources Inc7.6307.3907.570208,1300.1802.44 
SLT.USaltire Capital Ltd9.4709.4709.470100-0.2402.47 
SLVDBetapro Silver 2X Daily Bear ETF4.8504.6404.640144,071-0.2805.69 
SLVUBetapro Silver 2X Daily Bull ETF35.7634.2235.7598,0782.025.99 
SMAXHamilton U.S. Equity Yield Maximizer ETF19.0018.9318.9615,6270.000.00 
SMCSulliden Mining Capital Inc0.02000.02000.020033,500-0.005020.00 
SMTSierra Metals Inc1.1501.1401.14017,4000.0000.00 
SMVPHamilton Champions US Div Indx Hdg ETF16.2216.0816.224,0130.130.81 
SMVP.UHamilton Champions US Div Ind Uh ETF USD16.1416.1416.141000.251.57 
SOBOSouth Bow Corporation WI36.0635.5435.701,031,120-0.180.50 
SOILSaturn Oil and Gas Inc2.1702.1002.130167,441-0.0200.93 
SOLAEvolve Solana Unhg ETF11.9111.5911.803,1540.181.55 
SOLA.UEvolve Solana Unhg ETF USD12.1012.0012.005,9540.292.48 
SOLGSolgold Plc0.13500.12500.1350335,5000.00503.85 
SOLL12.5012.2212.5016,7360.191.54 
SOLL.B12.3111.9912.1710,4900.181.50 
SOLL.UPurpose Solana NC Hdg ETF USD12.5612.5012.503540.736.20 
SOLQ3iQ Solana Staking ETF17.3316.8517.1535,4720.231.36 
SOLQ.U3iQ Solana Staking ETF USD12.6412.3012.543,7630.252.03 
SOLX.BCI Galaxy Solana Unhg ETF12.0111.6611.8922,1720.151.28 
SOLX.UCI Galaxy Solana Unhg ETF USD12.1911.8412.191,3000.393.31 
SOXDMegashort -3X US Semicnd Dly Lvg Alt ETF11.3611.3611.36110-0.423.57 
SOXUMegalong 3X US Semicnd Dly Lvg Alt ETF33.3033.3033.304960.341.03 
SOYSunopta Inc8.9708.5608.83068,0660.3604.25 
SPAC.UMercer Park Opportunities Corp Cla USD10.1110.1110.1113,8000.050.50 
SPAYGX Short-Term U.S. Treas Prem Yld ETF26.0726.0226.021,536-0.040.15 
SPAY.UGX Short-Term U.S. Treas Prem Yld ETF19.0019.0019.0010,050-0.030.16 
SPBSuperior Plus Corp8.3008.1308.200624,1500.0600.74 
SPFDMulvihill Enhanced Split Pref Shr ETF9.3309.3109.3301,9010.0000.00 
SPLTBrompton Split Corp Preferred Share ETF11.1011.0611.1041,6970.010.09 
SPPPSprott Physical Platinum Palladium CAD16.6616.5016.576,9260.221.35 
SPPP.USprott Physical Platinum Palladium USD12.1612.1612.161870.262.18 
SPXDBetapro Sp500 2X Daily Bear ETF13.2013.0613.1164,934-0.050.38 
SPXIBetapro Sp500 Daily Inverse ETF10.2910.2310.2554,172-0.030.29 
SPXUBetapro Sp500 2X Daily Bull ETF27.4827.1727.40130,0660.150.55 
SPYDMegashort -3X SP 500 Dly Lvgd Altern ETF16.8016.5716.592,000-0.201.19 
SPYUMegalong 3X SP 500 Dly Lvgd Altern ETF25.1224.8425.127500.261.05 
SQQQBetapro -3X Nasdaq-100 Daily Leverage18.0817.7717.858,2440.110.62 
SRU.UNSmartcentres Real Estate Investment25.7925.5325.62203,7500.070.27 
SRV.UNSir Royalty Income Fund13.4913.4713.495,2000.100.75 
SSF.UNSymphony Floating Rate Sr Loan Fd6.5706.5006.5704,6040.0300.46 
SSLSandstorm Gold Ltd13.5113.2613.42657,875-0.090.67 
SSPXBetapro -3X S&P 500 Daily Leveraged Bear18.3018.2318.301,5000.040.22 
SSRMSsr Mining Inc17.0716.6416.96570,0370.010.06 
STCSangoma Technologies Corp8.7608.4608.57012,773-0.1701.95 
STCKStack Capital Group Inc14.2313.9114.007,2580.070.50 
STCK.WT.AStack Capital Group Inc Wts3.6102.9303.6104000.81028.93 
STEPStep Energy Services Ltd4.7104.5204.7105,9970.0701.51 
STGOSteppe Gold Ltd1.2401.2001.220157,731-0.0100.81 
STLRStllr Gold Inc0.84000.82000.8300121,127-0.01001.19 
STNStantec Inc151.3149.3150.9169,5500.50.31 
STPLBMO Glb Consumer Staples Hgd To CAD ETF24.4124.3624.415010.050.21 
SUSuncor Energy Inc53.9853.1953.845,439,0920.130.24 
SVASernova Corp0.16500.15500.160047,5000.00000.00 
SVBSilver Bull Resources Inc0.31000.30500.30509,540-0.00501.61 
SVIStoragevault Canada Inc4.2104.0404.190308,5900.1303.20 
SVI.DBStoragevault Canada Inc 5.75 Pct Debs100.2100.1100.29,000-0.20.19 
SVI.DB.BStoragevault Canada Inc 5.50 Pct Debs100.2100.1100.253,000-0.10.10 
SVI.DB.CStoragevault Canada Inc 5 Pct Debs98.5098.4998.50161,0000.010.01 
SVMSilvercorp Metals Inc6.6106.3606.580562,5180.2103.30 
SVRIshares Silver Bullion ETF Hdg17.7017.3417.7030,8690.432.49 
SVR.CIshares Silver Bullion ETF Non Hdg19.3518.9119.354,0380.351.84 
SWINHamilton Champions Enhncd US Div Hdg ETF15.5215.5215.52141-0.171.08 
SWPSwiss Water Decaffeinated Coffee Inc4.3204.2804.3202,0000.0400.93 
SXGC5.4805.2605.45078,1150.0601.11 
SXISynex Intl J2.3202.3002.3202,4500.0200.87 
SXPSupremex Inc4.2504.0304.200157,4680.40010.53 
SYLDPurpose Strategic Yield Fund19.2419.2219.244,2000.040.21 
SYZSylogist Ltd9.0308.7708.8305,813-0.0600.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.3.87
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57
--%>