| S | Sherritt Intl Rv | 0.2250 | 0.2100 | 0.2100 | 439.3K | 0.0000 | | 0.00 | |
| SAFE | Global X Eql Wght CDN Insurance Indx ETF | 22.44 | 22.39 | 22.39 | 12.8K | 0.32 | | 1.45 | |
| SAM | Starcore International Mines Ltd | 0.7400 | 0.6800 | 0.7300 | 232.0K | 0.1200 | | 19.67 | |
| SAP | Saputo Inc | 43.79 | 42.94 | 43.44 | 1.03M | 0.89 | | 2.09 | |
| SAPS | SAP CDR [Cad Hedged] | 13.25 | 13.18 | 13.25 | 1.3K | -0.45 | | 3.28 | |
| SAU | ST Augustine Gold and Copper Ltd | 0.2300 | 0.2300 | 0.2300 | 24.0K | 0.0000 | | 0.00 | |
| SBC | Brompton Split Banc Corp Cl A | 11.09 | 10.78 | 11.01 | 36.4K | 0.39 | | 3.67 | |
| SBC.PR.A | Brompton Split Banc Corp Pref | 10.50 | 10.49 | 10.49 | 8.2K | -0.01 | | 0.10 | |
| SBI | Serabi Gold Plc | 4.900 | 4.670 | 4.730 | 104.3K | -0.150 | | 3.07 | |
| SBLG | Slgi MFS Blended Rsc Low Vol Glb Fnd ETF | 20.16 | 20.16 | 20.16 | 2.6K | -0.80 | | 3.82 | |
| SBLI | | 19.56 | 19.56 | 19.56 | 500 | -0.34 | | 1.71 | |
| SBT | Purpose Silver Bullion ETF | 35.10 | 33.75 | 34.50 | 5.0K | 0.96 | | 2.86 | |
| SBT.B | Silver Bullion Trust CAD ETF Non Cur | 50.40 | 49.55 | 50.40 | 2.0K | 0.73 | | 1.47 | |
| SBT.U | Silver Bullion Trust USD ETF Non Cur | 36.75 | 36.70 | 36.75 | 900 | -0.18 | | 0.49 | |
| SBUL | Ninepoint Silver Bullion Fund ETF | 36.51 | 36.51 | 36.51 | 100 | -0.49 | | 1.32 | |
| SBUX | Starbucks CDR [Cad Hedged] | 25.75 | 25.67 | 25.67 | 2.3K | -0.83 | | 3.13 | |
| SCHN | Schneider Electric CDR (Cad Hedged) | 23.78 | 23.68 | 23.78 | 1.2K | 0.49 | | 2.10 | |
| SCHW | Charles Schwab CDR [Cad Hedged] | 28.04 | 27.85 | 28.04 | 300 | 0.12 | | 0.43 | |
| SCND | Betapro -3X SP TSX 60 Dl Lv Bear Alt ETF | 13.66 | 13.18 | 13.18 | 2.5K | -0.94 | | 6.66 | |
| SCR | Strathcona Resources Ltd. | 39.62 | 38.11 | 38.40 | 384.5K | -0.92 | | 2.34 | |
| SDE | Spartan Delta Corp | 12.75 | 12.12 | 12.47 | 532.7K | 0.39 | | 3.23 | |
| SEA | Seabridge Gold Inc | 36.08 | 34.37 | 35.80 | 195.5K | 2.15 | | 6.39 | |
| SEC | Senvest Capital | 345.0 | 345.0 | 345.0 | 253 | 0.0 | | 0.00 | |
| SES | Secure Waste Infrastructure Corp | 22.83 | 22.03 | 22.31 | 826.8K | 0.17 | | 0.77 | |
| SFC | Sagicor Financial Company Ltd | 9.920 | 9.690 | 9.690 | 21.1K | 0.160 | | 1.68 | |
| SFD | Nxt Energy Solutions Inc | 0.3600 | 0.3150 | 0.3600 | 13.6K | 0.0750 | | 26.32 | |
| SFI | Solution Financial Inc | 0.2750 | 0.2750 | 0.2750 | 10.0K | 0.0000 | | 0.00 | |
| SGD | Snowline Gold Corp | 13.74 | 13.00 | 13.70 | 414.2K | 0.73 | | 5.63 | |
| SGR.U | Slate Grocery REIT USD | 11.00 | 10.95 | 10.95 | 4.3K | 0.08 | | 0.74 | |
| SGR.UN | Slate Grocery REIT | 15.21 | 15.00 | 15.11 | 96.5K | 0.13 | | 0.87 | |
| SGY | Surge Energy Inc | 8.930 | 8.630 | 8.760 | 695.1K | -0.160 | | 1.79 | |
| SGY.DB.B | Surge Energy Inc. 8.50% | 105.0 | 105.0 | 105.0 | 9.0K | -2.0 | | 1.85 | |
| SHHI | Ninepoint Shopify Highshares ETF | 7.150 | 6.850 | 6.950 | 15.8K | 0.020 | | 0.29 | |
| SHLD | Global X Defence Tech Index ETF | 28.64 | 28.32 | 28.60 | 31.9K | -0.21 | | 0.73 | |
| SHLE | Source Energy Services Ltd | 15.89 | 15.18 | 15.37 | 17.2K | -0.67 | | 4.18 | |
| SHOP | Shopify Inc | 163.7 | 157.8 | 159.8 | 2.28M | -0.8 | | 0.50 | |
| SHPD | Savvyshort -2X Shopify ETF | 19.24 | 18.28 | 18.90 | 16.2K | -0.03 | | 0.16 | |
| SHPE | Harvest Shopify Enh High Income Sh ETF | 8.670 | 8.300 | 8.390 | 28.1K | -0.040 | | 0.47 | |
| SHPU | Savvylong 2X Shopify ETF | 8.510 | 8.000 | 8.100 | 37.3K | -0.100 | | 1.22 | |
| SIA | Sienna Senior Living Inc | 22.27 | 21.84 | 21.96 | 465.8K | -0.21 | | 0.95 | |
| SIH.UN | Sustainable Innovation & Health Dividend | 13.65 | 13.64 | 13.64 | 631 | -0.01 | | 0.07 | |
| SII | Sprott Inc | 189.9 | 183.8 | 188.9 | 51.1K | 4.2 | | 2.25 | |
| SIS | Savaria Corp | 26.06 | 25.36 | 25.81 | 75.6K | 0.59 | | 2.34 | |
| SIXY | Evolve Big Six Canadian Banks Ultrayield | 25.78 | 25.24 | 25.62 | 31.0K | 0.74 | | 2.97 | |
| SJ | Stella Jones Inc | 95.26 | 91.39 | 93.41 | 158.1K | 4.78 | | 5.39 | |
| SKE | Skeena Resources Ltd | 38.17 | 36.16 | 37.84 | 379.3K | 1.79 | | 4.97 | |
| SKYY | First Trust Cloud Computing ETF | 26.81 | 26.79 | 26.79 | 2.0K | -0.40 | | 1.47 | |
| SLCA | Sun Life Core Advng Credit Prvt Pool ETF | 19.38 | 19.36 | 19.37 | 7.6K | -0.09 | | 0.46 | |
| SLF | Sun Life Financial Inc | 87.12 | 85.64 | 86.81 | 919.0K | 1.47 | | 1.72 | |
| SLF.PR.C | Sun Life Pref Ser 3 | 21.00 | 20.92 | 21.00 | 2.6K | 0.00 | | 0.00 | |
| SLF.PR.D | Sun Life Pref Ser 4 | 20.86 | 20.75 | 20.84 | 2.5K | -0.03 | | 0.14 | |
| SLF.PR.E | Sun Life Pref Ser 5 | 21.12 | 21.00 | 21.12 | 1.2K | 0.04 | | 0.19 | |
| SLF.PR.G | Sun Life Pref Ser 8R | 19.75 | 19.75 | 19.75 | 500 | 0.04 | | 0.20 | |
| SLF.PR.H | Sun Life Pref Ser H | 23.00 | 22.92 | 23.00 | 1.3K | 0.10 | | 0.44 | |
| SLF.PR.J | Sun Life Pref Ser 9Qr | 18.41 | 18.36 | 18.36 | 2.0K | -0.05 | | 0.27 | |
| SLF.PR.K | Sun Life Pref Ser 11Qr | 23.10 | 23.10 | 23.10 | 100 | 0.00 | | 0.00 | |
| SLGC | Sun Life MFS Glbl Core Plus Bnd Fund ETF | 19.52 | 19.46 | 19.46 | 1.4K | -0.13 | | 0.66 | |
| SLR | Solitario Zinc Corp | 1.170 | 1.090 | 1.130 | 7.6K | 0.030 | | 2.73 | |
| SLS | Solaris Resources Inc | 11.11 | 10.77 | 11.03 | 491.9K | 0.22 | | 2.04 | |
| SLSC | Sun Life Crsnt Splty Crdit Prvt Pool ETF | 19.54 | 19.54 | 19.54 | 300 | -0.07 | | 0.36 | |
| SLT | Saltire Capital Ltd | 5.650 | 5.650 | 5.650 | 100 | -0.100 | | 1.74 | |
| SLT.U | Saltire Capital Ltd | 4.160 | 4.000 | 4.000 | 505 | -0.290 | | 6.76 | |
| SLVD | Betapro Silver 2X Daily Bear ETF | 4.630 | 4.290 | 4.380 | 1.89M | -0.220 | | 4.78 | |
| SLVU | Betapro Silver 2X Daily Bull ETF | 72.00 | 66.50 | 70.42 | 235.2K | 3.52 | | 5.26 | |
| SMAX | Hamilton U.S. Equity Yield Maximizer ETF | 19.66 | 19.49 | 19.57 | 14.0K | 0.32 | | 1.66 | |
| SMAX.U | Hamilton US Eqty Yield Maximizer ETF USD | 16.24 | 16.24 | 16.24 | 131 | 0.16 | | 1.00 | |
| SMCI | Supermicro CDR [Cad Hedged] | 7.360 | 6.860 | 7.270 | 541.5K | 0.550 | | 8.18 | |
| SMNS | Siemens CDR [Cad Hedged] | 25.21 | 24.75 | 24.98 | 16.8K | 0.68 | | 2.80 | |
| SMVP | Hamilton Champions US Div Indx Hdg ETF | 16.80 | 16.79 | 16.79 | 3.3K | -0.07 | | 0.42 | |
| SMVP.U | Hamilton Champions US Div Ind Uh ETF USD | 17.24 | 17.03 | 17.14 | 7.3K | 0.16 | | 0.94 | |
| SNY | Sanofi CDR (Cad Hedged) | 20.19 | 20.19 | 20.19 | 306 | -0.11 | | 0.54 | |
| SOBO | South Bow Corporation WI | 47.35 | 46.28 | 46.59 | 2.22M | 0.59 | | 1.28 | |
| SOFY | Harvest Sofi Enhncd High Incm Shares ETF | 5.700 | 5.500 | 5.580 | 28.7K | -0.060 | | 1.06 | |
| SOIL | Saturn Oil and Gas Inc | 5.680 | 5.350 | 5.560 | 861.6K | 0.090 | | 1.65 | |
| SOLA | Evolve Solana Unhg ETF | 6.580 | 6.580 | 6.580 | 170 | 0.120 | | 1.86 | |
| SOLA.U | Evolve Solana Unhg ETF USD | 6.610 | 6.610 | 6.610 | 100 | -0.320 | | 4.62 | |
| SOLL | Purpose Solana Hdg ETF | 6.940 | 6.790 | 6.790 | 1.5K | -0.040 | | 0.59 | |
| SOLL.B | Purpose Solana NC Hdg ETF | 6.980 | 6.810 | 6.810 | 1.9K | 0.030 | | 0.44 | |
| SOLL.U | Purpose Solana NC Hdg ETF USD | 7.000 | 7.000 | 7.000 | 150 | -0.390 | | 5.28 | |
| SOLQ | 3iQ Solana Staking ETF | 10.070 | 9.800 | 9.800 | 38.9K | -0.020 | | 0.20 | |
| SOLQ.U | 3iQ Solana Staking ETF USD | 7.280 | 7.200 | 7.200 | 1.5K | 0.040 | | 0.56 | |
| SOLX | CI Galaxy Solana Hedged ETF | 4.670 | 4.670 | 4.670 | 103 | 0.000 | | 0.00 | |
| SOLX.B | CI Galaxy Solana Unhg ETF | 6.840 | 6.610 | 6.610 | 17.0K | -0.060 | | 0.90 | |
| SOLX.U | CI Galaxy Solana Unhg ETF USD | 6.830 | 6.690 | 6.690 | 1.2K | -0.030 | | 0.45 | |
| SOXD | Megashort -3X US Semicnd Dly Lvg Alt ETF | 13.26 | 12.26 | 12.51 | 24.7K | -0.97 | | 7.20 | |
| SOXU | Megalong 3X US Semicnd Dly Lvg Alt ETF | 16.86 | 15.60 | 16.60 | 10.4K | 1.28 | | 8.36 | |
| SOY | Sunopta Inc | 8.950 | 8.900 | 8.920 | 62.0K | 0.030 | | 0.34 | |
| SPAC.RTU | MERCER PARK OPPORTUNITIES CORP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPAC.U | Mercer Park Opportunities Corp Cla USD | 10.50 | 10.45 | 10.45 | 20.3K | 0.04 | | 0.38 | |
| SPAC.WT.U | Mercer Park Opportunities Corp Wts USD | 0.0150 | 0.0150 | 0.0150 | 28.2K | -0.1350 | | 90.00 | |
| SPAY | GX Short-Term U.S. Treas Prem Yld ETF | 25.77 | 25.73 | 25.75 | 8.4K | 0.10 | | 0.39 | |
| SPAY.U | GX Short-Term U.S. Treas Prem Yld ETF | 18.72 | 18.72 | 18.72 | 5.0K | -0.03 | | 0.16 | |
| SPB | Superior Plus Corp | 7.050 | 6.910 | 6.930 | 881.4K | -0.030 | | 0.43 | |
| SPFD | Mulvihill Enhanced Split Pref Shr ETF | 9.480 | 9.450 | 9.480 | 5.7K | 0.060 | | 0.64 | |
| SPGI | S&P Global CDR [Cad Hedged] | 20.00 | 19.63 | 19.67 | 3.8K | -0.54 | | 2.67 | |
| SPLT | Brompton Split Corp Preferred Share ETF | 10.90 | 10.86 | 10.89 | 47.5K | 0.01 | | 0.09 | |
| SPPP | Sprott Physical Platinum Palladium CAD | 20.46 | 19.98 | 20.39 | 9.1K | 0.23 | | 1.14 | |
| SPPP.U | Sprott Physical Platinum Palladium USD | 14.81 | 14.80 | 14.80 | 1.6K | -0.16 | | 1.07 | |
| SPXD | Betapro Sp500 2X Daily Bear ETF | 12.32 | 12.08 | 12.21 | 278.6K | -0.19 | | 1.53 | |
| SPXI | Betapro Sp500 Daily Inverse ETF | 9.980 | 9.890 | 9.950 | 11.1K | -0.070 | | 0.70 | |
| SPXU | Betapro Sp500 2X Daily Bull ETF | 28.59 | 28.05 | 28.30 | 290.6K | 0.40 | | 1.43 | |
| SPYD | Megashort -3X SP 500 Dly Lvgd Altern ETF | 15.22 | 14.78 | 15.02 | 9.7K | -0.32 | | 2.09 | |
| SPYU | Megalong 3X SP 500 Dly Lvgd Altern ETF | 26.27 | 25.81 | 26.03 | 4.4K | 1.04 | | 4.16 | |
| SQQQ | Betapro -3X Nasdaq-100 Dl Lev Br Alt ETF | 15.27 | 14.86 | 15.16 | 429.7K | -0.22 | | 1.43 | |
| SRSL | Betapro -3X Russell 2000 Dl Lv Br AL ETF | 17.34 | 16.40 | 16.67 | 7.3K | -1.65 | | 9.01 | |
| SRU.UN | Smartcentres Real Estate Investment | 26.99 | 26.55 | 26.69 | 282.6K | 0.15 | | 0.57 | |
| SRV.UN | Sir Royalty Income Fund | 15.65 | 15.62 | 15.65 | 323 | -0.05 | | 0.32 | |
| SSPX | Betapro -3X SP 500 Dly Levr Bear Alt ETF | 16.18 | 15.79 | 15.96 | 10.5K | -0.42 | | 2.56 | |
| SSRM | Ssr Mining Inc | 34.08 | 32.43 | 33.63 | 379.1K | 2.15 | | 6.83 | |
| STC | Sangoma Technologies Corp | 5.950 | 5.700 | 5.700 | 48.4K | -0.250 | | 4.20 | |
| STCK | Stack Capital Group Inc | 19.87 | 19.00 | 19.10 | 12.8K | -0.22 | | 1.14 | |
| STCK.WT.A | Stack Capital Group Inc Wts | 8.500 | 8.500 | 8.500 | 1.0K | -0.200 | | 2.30 | |
| STCK.WT.B | Stack Capital Group Inc Wts B | 3.500 | 3.500 | 3.500 | 2.0K | 0.000 | | 0.00 | |
| STCK.WTB | STCK.WTB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| STGO | Steppe Gold Ltd | 1.220 | 1.160 | 1.210 | 379.4K | 0.100 | | 9.01 | |
| STLR | Stllr Gold Inc | 1.560 | 1.400 | 1.510 | 377.7K | 0.160 | | 11.85 | |
| STN | Stantec Inc | 121.9 | 118.9 | 120.8 | 219.7K | 2.1 | | 1.78 | |
| STPL | BMO Glb Consumer Staples Hgd To CAD ETF | 24.26 | 24.17 | 24.20 | 2.5K | 0.15 | | 0.62 | |
| STZ | Constellation Brands CDR [Cad Hedged] | 12.30 | 12.17 | 12.17 | 10.8K | 0.26 | | 2.18 | |
| SU | Suncor Energy Inc | 89.93 | 87.00 | 88.23 | 5.96M | 0.74 | | 0.85 | |
| SUHE | Harvest Suncor Enh High Income Sh ETF | 19.57 | 19.20 | 19.55 | 1.7K | 0.29 | | 1.51 | |
| SUHI | Ninepoint Suncor Highshares ETF | 15.23 | 15.23 | 15.23 | 907 | 0.38 | | 2.56 | |
| SVA | Sernova Corp | 0.1700 | 0.1550 | 0.1650 | 120.0K | 0.0150 | | 10.00 | |
| SVB | Silver Bull Resources Inc | 0.3000 | 0.2950 | 0.2950 | 1.0K | 0.0000 | | 0.00 | |
| SVI | Storagevault Canada Inc | 4.450 | 4.360 | 4.360 | 139.2K | 0.040 | | 0.93 | |
| SVI.DB.B | Storagevault Canada Inc 5.50 Pct Debs | 100.3 | 100.0 | 100.0 | 140.0K | -0.1 | | 0.07 | |
| SVI.DB.C | Storagevault Canada Inc 5 Pct Debs | 100.00 | 100.00 | 100.00 | 40.0K | -0.15 | | 0.15 | |
| SVI.DB.D | Storagevault Canada Inc. 5.60% | 102.6 | 102.6 | 102.6 | 5.0K | 0.5 | | 0.49 | |
| SVI.DBD | SVI.DBD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SVM | Silvercorp Metals Inc | 13.57 | 12.71 | 13.41 | 1.37M | 0.89 | | 7.11 | |
| SVR | Ishares Silver Bullion ETF Hdg | 32.55 | 31.31 | 32.21 | 64.4K | 0.62 | | 1.96 | |
| SVR.C | Ishares Silver Bullion ETF Non Hdg | 36.19 | 34.98 | 36.09 | 6.7K | 1.08 | | 3.08 | |
| SWIN | Hamilton Champions Enhncd US Div Hdg ETF | 16.25 | 16.24 | 16.24 | 6.7K | -0.26 | | 1.58 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.150 | 4.990 | 5.020 | 7.7K | 0.180 | | 3.72 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 8.180 | 7.800 | 8.130 | 778.2K | 0.380 | | 4.90 | |
| SXP | Supremex Inc | 3.600 | 3.490 | 3.510 | 46.6K | -0.140 | | 3.84 | |
| SYLD | Purpose Strategic Yield Fund | 19.75 | 19.73 | 19.74 | 22.6K | 0.04 | | 0.20 | |
| SYZ | Sylogist Ltd | 3.800 | 3.660 | 3.670 | 1.02M | -0.130 | | 3.42 | |