| S | Sherritt Intl Rv | 0.1350 | 0.1300 | 0.1300 | 177.5K | 0.0000 | | 0.00 | |
| SAFE | Global X Eql Wght CDN Insurance Indx ETF | 21.04 | 21.04 | 21.04 | 100 | 0.15 | | 0.72 | |
| SAM | Starcore International Mines Ltd | 0.3900 | 0.3350 | 0.3650 | 433K | 0.0100 | | 2.82 | |
| SAP | Saputo Inc | 34.19 | 33.91 | 34.00 | 657K | -0.28 | | 0.82 | |
| SAU | ST Augustine Gold and Copper Ltd | 0.4400 | 0.4050 | 0.4050 | 166.3K | 0.0000 | | 0.00 | |
| SBC | Brompton Split Banc Corp Cl A | 12.45 | 12.31 | 12.31 | 19.1K | -0.06 | | 0.49 | |
| SBC.PR.A | Brompton Split Banc Corp Pref | 11.25 | 11.24 | 11.25 | 1K | 0.08 | | 0.72 | |
| SBI | Serabi Gold Plc | 4.380 | 4.230 | 4.260 | 40.9K | -0.160 | | 3.62 | |
| SBT | Purpose Silver Bullion ETF | 21.57 | 21.45 | 21.49 | 4.2K | 0.32 | | 1.51 | |
| SBT.B | Silver Bullion Trust CAD ETF Non Cur | 31.00 | 30.96 | 31.00 | 1.2K | 0.65 | | 2.14 | |
| SBT.U | Silver Bullion Trust USD ETF Non Cur | 22.39 | 22.34 | 22.39 | 500 | 0.48 | | 2.19 | |
| SBUL | | 22.30 | 22.30 | 22.30 | 400 | 0.00 | | NaN | |
| SCND | | 17.49 | 17.28 | 17.28 | 1.2K | -0.66 | | 3.68 | |
| SCR | Strathcona Resources Ltd. | 38.43 | 37.34 | 37.47 | 103.5K | -0.40 | | 1.06 | |
| SDE | Spartan Delta Corp | 5.120 | 5.000 | 5.080 | 155.7K | 0.070 | | 1.40 | |
| SEA | Seabridge Gold Inc | 26.30 | 25.69 | 26.06 | 85.7K | 0.29 | | 1.13 | |
| SEC | Senvest Capital | 337.5 | 336.0 | 337.5 | 300 | 2.5 | | 0.76 | |
| SES | Secure Energy Services Inc | 16.72 | 16.28 | 16.63 | 500.2K | 0.44 | | 2.72 | |
| SFC | Sagicor Financial Company Ltd | 8.670 | 8.540 | 8.610 | 50.1K | 0.090 | | 1.06 | |
| SFD | Nxt Energy Solutions Inc | 0.7100 | 0.7000 | 0.7100 | 1.9K | 0.0300 | | 4.41 | |
| SFI | Solution Financial Inc | 0.2850 | 0.2850 | 0.2850 | 9.5K | 0.0000 | | 0.00 | |
| SGR.U | Slate Grocery REIT USD | 10.53 | 10.53 | 10.53 | 5.3K | 0.19 | | 1.84 | |
| SGR.UN | Slate Grocery REIT | 14.61 | 14.48 | 14.51 | 89.9K | 0.03 | | 0.21 | |
| SGY | Surge Energy Inc | 6.930 | 6.790 | 6.830 | 581.6K | 0.010 | | 0.15 | |
| SGY.DB.B | Surge Energy Inc. 8.50% | 104.2 | 101.5 | 101.5 | 123K | -2.5 | | 2.39 | |
| SHHI | | 10.16 | 10.04 | 10.16 | 7.9K | -0.12 | | 1.17 | |
| SHLD | Global X Defence Tech Index ETF | 26.11 | 25.92 | 26.06 | 10.8K | 0.11 | | 0.42 | |
| SHLE | Source Energy Services Ltd | 14.70 | 13.91 | 14.16 | 42.4K | 0.31 | | 2.24 | |
| SHOP | Shopify Inc | 200.4 | 196.0 | 198.5 | 1.32M | -2.2 | | 1.08 | |
| SHPE | | 12.63 | 12.33 | 12.47 | 13.6K | -0.18 | | 1.42 | |
| SIA | Sienna Senior Living Inc | 18.27 | 17.97 | 18.23 | 188K | 0.22 | | 1.22 | |
| SIH.UN | Sustainable Innovation & Health Dividend | 12.71 | 12.71 | 12.71 | 600 | 0.20 | | 1.60 | |
| SII | Sprott Inc | 96.57 | 95.32 | 96.57 | 24.9K | 0.63 | | 0.66 | |
| SIS | Savaria Corp | 20.66 | 20.35 | 20.51 | 55.4K | -0.17 | | 0.82 | |
| SJ | Stella Jones Inc | 80.50 | 79.31 | 79.77 | 67.8K | -1.03 | | 1.27 | |
| SKE | Skeena Resources Ltd | 24.57 | 24.05 | 24.27 | 269.7K | 0.09 | | 0.37 | |
| SKYY | First Trust Cloud Computing ETF | 32.66 | 32.66 | 32.66 | 100 | -0.32 | | 0.97 | |
| SLF | Sun Life Financial Inc | 82.28 | 81.88 | 82.06 | 975.7K | -0.36 | | 0.44 | |
| SLF.PR.C | Sun Life Pref Ser 3 | 21.93 | 21.84 | 21.92 | 6K | 0.00 | | 0.00 | |
| SLF.PR.D | Sun Life Pref Ser 4 | 21.77 | 21.69 | 21.77 | 53K | -0.01 | | 0.05 | |
| SLF.PR.E | Sun Life Pref Ser 5 | 21.82 | 21.82 | 21.82 | 540 | 0.02 | | 0.09 | |
| SLF.PR.G | Sun Life Pref Ser 8R | 18.74 | 18.70 | 18.70 | 14.5K | 0.00 | | 0.00 | |
| SLF.PR.H | Sun Life Pref Ser H | 22.32 | 22.20 | 22.32 | 1.2K | 0.25 | | 1.13 | |
| SLF.PR.J | Sun Life Pref Ser 9Qr | 17.45 | 17.38 | 17.45 | 700 | 0.06 | | 0.35 | |
| SLR | Solitario Zinc Corp | 1.100 | 1.070 | 1.090 | 11.4K | -0.010 | | 0.91 | |
| SLS | Solaris Resources Inc | 7.620 | 7.270 | 7.380 | 203.1K | 0.170 | | 2.36 | |
| SLT | Saltire Capital Ltd | 9.500 | 9.500 | 9.500 | 1.2K | 0.000 | | 0.00 | |
| SLT.U | Saltire Capital Ltd | 6.730 | 6.640 | 6.730 | 300 | -0.270 | | 3.86 | |
| SLVD | Betapro Silver 2X Daily Bear ETF | 3.620 | 3.580 | 3.600 | 168.6K | -0.110 | | 2.96 | |
| SLVU | Betapro Silver 2X Daily Bull ETF | 44.58 | 44.00 | 44.32 | 44.5K | 1.26 | | 2.93 | |
| SMAX | Hamilton U.S. Equity Yield Maximizer ETF | 20.10 | 20.07 | 20.09 | 8.9K | 0.01 | | 0.05 | |
| SMAX.U | | 16.55 | 16.50 | 16.50 | 7.6K | 0.00 | | NaN | |
| SMC | Sulliden Mining Capital Inc | 0.0300 | 0.0250 | 0.0250 | 99.6K | -0.0050 | | 16.67 | |
| SMVP | Hamilton Champions US Div Indx Hdg ETF | 16.31 | 16.27 | 16.31 | 1.5K | 0.18 | | 1.12 | |
| SMVP.U | Hamilton Champions US Div Ind Uh ETF USD | 16.48 | 16.42 | 16.42 | 14K | -0.10 | | 0.61 | |
| SOBO | South Bow Corporation WI | 38.57 | 38.25 | 38.55 | 344.8K | 0.34 | | 0.89 | |
| SOIL | Saturn Oil and Gas Inc | 2.680 | 2.600 | 2.670 | 139.6K | 0.080 | | 3.09 | |
| SOLA | Evolve Solana Unhg ETF | 18.12 | 17.85 | 18.02 | 42.6K | 1.03 | | 6.06 | |
| SOLA.U | Evolve Solana Unhg ETF USD | 18.16 | 18.02 | 18.16 | 6.7K | 1.00 | | 5.83 | |
| SOLL | | 18.74 | 18.48 | 18.74 | 85K | 1.14 | | 6.48 | |
| SOLL.B | | 18.68 | 18.45 | 18.67 | 19.6K | 1.17 | | 6.69 | |
| SOLL.U | Purpose Solana NC Hdg ETF USD | 18.83 | 18.61 | 18.81 | 4.6K | 1.04 | | 5.85 | |
| SOLQ | 3iQ Solana Staking ETF | 26.49 | 26.09 | 26.45 | 97.4K | 1.66 | | 6.70 | |
| SOLQ.U | 3iQ Solana Staking ETF USD | 19.12 | 18.83 | 19.07 | 24.6K | 1.18 | | 6.60 | |
| SOLX | | 12.14 | 12.00 | 12.10 | 1.2K | 0.71 | | 6.23 | |
| SOLX.B | CI Galaxy Solana Unhg ETF | 18.29 | 18.05 | 18.27 | 41.5K | 1.10 | | 6.41 | |
| SOLX.U | CI Galaxy Solana Unhg ETF USD | 18.32 | 18.04 | 18.32 | 9.9K | 1.14 | | 6.64 | |
| SOXD | Megashort -3X US Semicnd Dly Lvg Alt ETF | 10.32 | 10.13 | 10.13 | 1.3K | -0.08 | | 0.78 | |
| SOXU | Megalong 3X US Semicnd Dly Lvg Alt ETF | 36.55 | 36.40 | 36.55 | 634 | 0.15 | | 0.41 | |
| SOY | Sunopta Inc | 8.770 | 8.600 | 8.670 | 72.7K | -0.170 | | 1.92 | |
| SPAC.U | Mercer Park Opportunities Corp Cla USD | 10.25 | 10.25 | 10.25 | 10K | 0.05 | | 0.49 | |
| SPAC.WT.U | Mercer Park Opportunities Corp Wts USD | 0.0900 | 0.0900 | 0.0900 | 10K | -0.0600 | | 40.00 | |
| SPAY | GX Short-Term U.S. Treas Prem Yld ETF | 26.39 | 26.35 | 26.37 | 2.9K | 0.03 | | 0.11 | |
| SPAY.U | GX Short-Term U.S. Treas Prem Yld ETF | 18.98 | 18.98 | 18.98 | 253 | 0.02 | | 0.11 | |
| SPB | Superior Plus Corp | 7.620 | 7.540 | 7.580 | 429.9K | 0.010 | | 0.13 | |
| SPFD | Mulvihill Enhanced Split Pref Shr ETF | 9.460 | 9.440 | 9.450 | 3.6K | 0.040 | | 0.43 | |
| SPLT | Brompton Split Corp Preferred Share ETF | 11.18 | 11.15 | 11.17 | 31.8K | 0.01 | | 0.09 | |
| SPPP | Sprott Physical Platinum Palladium CAD | 17.62 | 17.38 | 17.38 | 72.1K | 0.09 | | 0.52 | |
| SPPP.U | Sprott Physical Platinum Palladium USD | 12.42 | 12.42 | 12.42 | 200 | 0.16 | | 1.31 | |
| SPXD | Betapro Sp500 2X Daily Bear ETF | 12.03 | 11.97 | 12.01 | 110K | 0.02 | | 0.17 | |
| SPXI | Betapro Sp500 Daily Inverse ETF | 9.820 | 9.800 | 9.820 | 16.1K | 0.000 | | 0.00 | |
| SPXU | Betapro Sp500 2X Daily Bull ETF | 29.85 | 29.70 | 29.72 | 71.8K | -0.03 | | 0.10 | |
| SPYD | Megashort -3X SP 500 Dly Lvgd Altern ETF | 14.72 | 14.72 | 14.72 | 100 | 0.02 | | 0.14 | |
| SPYU | Megalong 3X SP 500 Dly Lvgd Altern ETF | 28.69 | 28.61 | 28.61 | 810 | -0.07 | | 0.24 | |
| SQQQ | Betapro -3X Nasdaq-100 Daily Leverage | 15.52 | 15.23 | 15.32 | 143.9K | -0.18 | | 1.16 | |
| SRU.UN | Smartcentres Real Estate Investment | 27.12 | 26.81 | 26.96 | 320.1K | 0.09 | | 0.33 | |
| SRV.UN | Sir Royalty Income Fund | 14.78 | 14.71 | 14.72 | 2.5K | 0.01 | | 0.07 | |
| SSF.UN | Symphony Floating Rate Sr Loan Fd | 6.380 | 6.360 | 6.360 | 11.9K | -0.030 | | 0.47 | |
| SSL | Sandstorm Gold Ltd | 16.45 | 16.20 | 16.33 | 386.8K | 0.06 | | 0.37 | |
| SSPX | Betapro -3X S&P 500 Daily Leveraged Bear | 15.67 | 15.62 | 15.62 | 802 | -0.03 | | 0.19 | |
| SSRM | Ssr Mining Inc | 31.93 | 30.52 | 30.98 | 330K | -0.48 | | 1.53 | |
| STC | Sangoma Technologies Corp | 7.810 | 7.510 | 7.810 | 17.2K | 0.200 | | 2.63 | |
| STCK | Stack Capital Group Inc | 13.30 | 13.05 | 13.10 | 12.1K | 0.10 | | 0.77 | |
| STCK.WT.A | Stack Capital Group Inc Wts | 4.980 | 4.980 | 4.980 | 2.4K | -0.010 | | 0.20 | |
| STCK.WT.B | | 0.8600 | 0.8600 | 0.8600 | 500 | 0.0300 | | 3.61 | |
| STEP | Step Energy Services Ltd | 4.300 | 4.200 | 4.260 | 5.2K | 0.020 | | 0.47 | |
| STGO | Steppe Gold Ltd | 1.760 | 1.710 | 1.710 | 177.4K | -0.050 | | 2.84 | |
| STLR | Stllr Gold Inc | 1.190 | 1.120 | 1.180 | 244K | 0.060 | | 5.36 | |
| STN | Stantec Inc | 155.3 | 153.1 | 153.1 | 214.8K | -2.2 | | 1.39 | |
| STPL | BMO Glb Consumer Staples Hgd To CAD ETF | 24.42 | 24.31 | 24.31 | 1.7K | -0.13 | | 0.53 | |
| SU | Suncor Energy Inc | 58.60 | 57.72 | 57.75 | 5.41M | -0.35 | | 0.60 | |
| SUHE | | 13.31 | 13.26 | 13.26 | 326 | -0.06 | | 0.45 | |
| SUHI | | 10.66 | 10.62 | 10.62 | 710 | 0.00 | | 0.00 | |
| SVA | Sernova Corp | 0.1800 | 0.1650 | 0.1800 | 107.5K | -0.0050 | | 2.70 | |
| SVB | Silver Bull Resources Inc | 0.3850 | 0.3200 | 0.3450 | 86.8K | -0.0150 | | 4.17 | |
| SVI | Storagevault Canada Inc | 4.830 | 4.730 | 4.810 | 206K | 0.080 | | 1.69 | |
| SVI.DB | Storagevault Canada Inc 5.75 Pct Debs | 100.1 | 100.1 | 100.1 | 58K | -0.1 | | 0.11 | |
| SVI.DB.B | Storagevault Canada Inc 5.50 Pct Debs | 101.0 | 100.5 | 100.5 | 78K | 0.0 | | 0.00 | |
| SVI.DB.C | Storagevault Canada Inc 5 Pct Debs | 100.5 | 100.0 | 100.0 | 80K | 0.2 | | 0.15 | |
| SVM | Silvercorp Metals Inc | 7.560 | 7.270 | 7.300 | 1.01M | 0.160 | | 2.24 | |
| SVR | Ishares Silver Bullion ETF Hdg | 20.10 | 19.91 | 20.10 | 87.6K | 0.34 | | 1.72 | |
| SVR.C | Ishares Silver Bullion ETF Non Hdg | 22.30 | 22.11 | 22.25 | 7.3K | 0.27 | | 1.23 | |
| SWIN | Hamilton Champions Enhncd US Div Hdg ETF | 15.94 | 15.82 | 15.82 | 934 | -0.05 | | 0.32 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.410 | 4.400 | 4.410 | 1.1K | -0.010 | | 0.23 | |
| SXGC | | 6.670 | 6.490 | 6.570 | 309.1K | -0.060 | | 0.90 | |
| SXP | Supremex Inc | 3.970 | 3.920 | 3.970 | 11.6K | 0.060 | | 1.53 | |
| SYLD | Purpose Strategic Yield Fund | 19.78 | 19.78 | 19.78 | 100 | 0.01 | | 0.05 | |
| SYZ | Sylogist Ltd | 7.560 | 7.480 | 7.510 | 6K | -0.160 | | 2.09 | |