| S | Sherritt Intl Rv | 0.2750 | 0.2600 | 0.2650 | 808.4K | 0.0000 | | 0.00 | |
| SAFE | Global X Eql Wght CDN Insurance Indx ETF | 24.34 | 24.17 | 24.25 | 18.4K | -0.13 | | 0.53 | |
| SAM | Starcore International Mines Ltd | 0.8400 | 0.7800 | 0.7900 | 153.9K | 0.0000 | | 0.00 | |
| SAP | Saputo Inc | 39.23 | 38.33 | 39.09 | 576.5K | 0.74 | | 1.93 | |
| SAPS | SAP CDR [Cad Hedged] | 13.91 | 13.46 | 13.91 | 1.1K | 0.39 | | 2.88 | |
| SAU | ST Augustine Gold and Copper Ltd | 0.2300 | 0.2100 | 0.2250 | 620.6K | 0.0050 | | 2.27 | |
| SBC | Brompton Split Banc Corp Cl A | 13.24 | 12.90 | 12.94 | 23.7K | -0.17 | | 1.30 | |
| SBC.PR.A | Brompton Split Banc Corp Pref | 10.36 | 10.32 | 10.35 | 36.2K | 0.03 | | 0.29 | |
| SBI | Serabi Gold Plc | 6.040 | 5.860 | 5.950 | 58.2K | 0.470 | | 8.58 | |
| SBLG | Slgi MFS Blended Rsc Low Vol Glb Fnd ETF | 20.18 | 20.18 | 20.18 | 2.1K | -0.23 | | 1.13 | |
| SBLI | | 19.81 | 19.78 | 19.78 | 3.7K | 0.11 | | 0.56 | |
| SBT | Purpose Silver Bullion ETF | 38.69 | 38.41 | 38.52 | 631 | 1.15 | | 3.08 | |
| SBT.B | Silver Bullion Trust CAD ETF Non Cur | 55.80 | 55.80 | 55.80 | 100 | 0.30 | | 0.54 | |
| SBT.U | Silver Bullion Trust USD ETF Non Cur | 40.92 | 40.92 | 40.92 | 100 | 0.77 | | 1.92 | |
| SBUL | Ninepoint Silver Bullion Fund ETF | 40.24 | 40.24 | 40.24 | 100 | 0.38 | | 0.95 | |
| SBUX | Starbucks CDR [Cad Hedged] | 27.52 | 27.08 | 27.52 | 1.6K | 0.62 | | 2.30 | |
| SCHN | Schneider Electric CDR (Cad Hedged) | 26.94 | 26.94 | 26.94 | 100 | 0.22 | | 0.82 | |
| SCHW | Charles Schwab CDR [Cad Hedged] | 27.48 | 27.48 | 27.48 | 7.0K | -0.11 | | 0.40 | |
| SCND | Betapro -3X SP TSX 60 Dl Lv Bear Alt ETF | 11.03 | 11.03 | 11.03 | 2.0K | 0.19 | | 1.75 | |
| SCR | Strathcona Resources Ltd. | 37.49 | 36.66 | 36.89 | 601.1K | 0.09 | | 0.24 | |
| SDE | Spartan Delta Corp | 12.34 | 12.04 | 12.19 | 506.7K | 0.21 | | 1.75 | |
| SEA | Seabridge Gold Inc | 43.81 | 42.35 | 42.46 | 117.3K | 0.34 | | 0.81 | |
| SEC | Senvest Capital | 370.0 | 370.0 | 370.0 | 419 | 5.0 | | 1.37 | |
| SES | Secure Waste Infrastructure Corp | 23.19 | 22.57 | 22.94 | 812.9K | 0.09 | | 0.39 | |
| SFC | Sagicor Financial Company Ltd | 10.000 | 9.750 | 9.890 | 107.2K | 0.170 | | 1.75 | |
| SFD | Nxt Energy Solutions Inc | 0.3700 | 0.3700 | 0.3700 | 2.0K | -0.0450 | | 10.84 | |
| SFI | Solution Financial Inc | 0.2750 | 0.2750 | 0.2750 | 10.0K | -0.0050 | | 1.79 | |
| SGD | Snowline Gold Corp | 15.59 | 15.08 | 15.21 | 254.9K | 0.05 | | 0.33 | |
| SGR.U | Slate Grocery REIT USD | 11.91 | 11.82 | 11.82 | 3.8K | -0.09 | | 0.76 | |
| SGR.UN | Slate Grocery REIT | 16.31 | 16.08 | 16.14 | 70.8K | -0.05 | | 0.31 | |
| SGRD | | 21.46 | 20.39 | 20.39 | 3.9K | 0.00 | | NaN | |
| SGY | Surge Energy Inc | 9.190 | 8.990 | 9.140 | 811.1K | 0.250 | | 2.81 | |
| SGY.DB.B | Surge Energy Inc. 8.50% | 105.0 | 105.0 | 105.0 | 18.0K | 0.0 | | 0.00 | |
| SHHI | Ninepoint Shopify Highshares ETF | 7.870 | 7.750 | 7.780 | 11.3K | 0.030 | | 0.39 | |
| SHLD | Global X Defence Tech Index ETF | 28.07 | 27.49 | 27.59 | 17.8K | -0.09 | | 0.33 | |
| SHLE | Source Energy Services Ltd | 15.80 | 15.43 | 15.73 | 14.6K | 0.45 | | 2.95 | |
| SHOP | Shopify Inc | 182.2 | 179.3 | 180.6 | 958.4K | 1.4 | | 0.80 | |
| SHPD | Savvyshort -2X Shopify ETF | 13.89 | 13.65 | 13.76 | 2.4K | 0.01 | | 0.07 | |
| SHPE | Harvest Shopify Enh High Income Sh ETF | 9.500 | 9.320 | 9.380 | 8.5K | 0.090 | | 0.97 | |
| SHPU | Savvylong 2X Shopify ETF | 10.31 | 10.04 | 10.09 | 5.1K | 0.16 | | 1.61 | |
| SIA | Sienna Senior Living Inc | 22.83 | 22.41 | 22.55 | 250.6K | 0.04 | | 0.18 | |
| SIH.UN | Sustainable Innovation & Health Dividend | 14.38 | 14.22 | 14.22 | 200 | -0.35 | | 2.40 | |
| SII | Sprott Inc | 184.5 | 177.8 | 180.4 | 84.2K | 1.9 | | 1.09 | |
| SIS | Savaria Corp | 30.30 | 29.93 | 30.11 | 217.8K | 1.15 | | 3.97 | |
| SIXY | Evolve Big Six Canadian Banks Ultrayield | 27.43 | 27.21 | 27.28 | 17.2K | -0.15 | | 0.55 | |
| SJ | Stella Jones Inc | 83.49 | 82.26 | 82.90 | 135.3K | 0.00 | | 0.00 | |
| SKE | Skeena Resources Ltd | 46.50 | 45.01 | 45.36 | 424.3K | 0.94 | | 2.12 | |
| SKYY | First Trust Cloud Computing ETF | 29.15 | 28.90 | 28.90 | 1.3K | 0.34 | | 1.19 | |
| SLCA | Sun Life Core Advng Credit Prvt Pool ETF | 19.62 | 19.60 | 19.61 | 5.2K | -0.01 | | 0.05 | |
| SLF | Sun Life Financial Inc | 96.51 | 95.55 | 96.39 | 610.3K | 0.20 | | 0.21 | |
| SLF.PR.C | Sun Life Pref Ser 3 | 21.40 | 21.36 | 21.36 | 2.2K | 0.00 | | 0.00 | |
| SLF.PR.D | Sun Life Pref Ser 4 | 21.37 | 21.20 | 21.34 | 3.1K | 0.05 | | 0.23 | |
| SLF.PR.E | Sun Life Pref Ser 5 | 21.57 | 21.50 | 21.57 | 9.9K | 0.08 | | 0.37 | |
| SLF.PR.G | Sun Life Pref Ser 8R | 20.80 | 20.69 | 20.79 | 2.2K | 0.05 | | 0.24 | |
| SLF.PR.H | Sun Life Pref Ser H | 24.71 | 24.11 | 24.11 | 500 | -0.37 | | 1.51 | |
| SLF.PR.J | Sun Life Pref Ser 9Qr | 19.45 | 19.45 | 19.45 | 800 | 0.20 | | 1.04 | |
| SLF.PR.K | Sun Life Pref Ser 11Qr | 23.55 | 23.55 | 23.55 | 3.0K | -0.05 | | 0.21 | |
| SLGC | Sun Life MFS Glbl Core Plus Bnd Fund ETF | 19.61 | 19.61 | 19.61 | 256 | -0.02 | | 0.10 | |
| SLR | Solitario Zinc Corp | 1.220 | 1.180 | 1.200 | 13.8K | 0.050 | | 4.35 | |
| SLS | Solaris Resources Inc | 14.98 | 14.30 | 14.66 | 522.4K | 0.76 | | 5.47 | |
| SLSC | Sun Life Crsnt Splty Crdit Prvt Pool ETF | 19.73 | 19.72 | 19.72 | 400 | 0.21 | | 1.08 | |
| SLT | Saltire Capital Ltd | 4.770 | 4.650 | 4.650 | 900 | -0.120 | | 2.52 | |
| SLT.U | Saltire Capital Ltd | 3.500 | 3.500 | 3.500 | 200 | 0.000 | | 0.00 | |
| SLVD | Betapro Silver 2X Daily Bear ETF | 3.300 | 3.240 | 3.290 | 669.8K | -0.190 | | 5.46 | |
| SLVU | Betapro Silver 2X Daily Bull ETF | 86.60 | 85.15 | 85.34 | 71.5K | 4.34 | | 5.36 | |
| SMAX | Hamilton U.S. Equity Yield Maximizer ETF | 20.75 | 20.59 | 20.75 | 20.5K | 0.26 | | 1.27 | |
| SMAX.U | Hamilton US Eqty Yield Maximizer ETF USD | 17.27 | 17.27 | 17.27 | 5.7K | 0.57 | | 3.41 | |
| SMCI | Supermicro CDR [Cad Hedged] | 9.570 | 9.400 | 9.490 | 507.2K | 0.210 | | 2.26 | |
| SMNS | Siemens CDR [Cad Hedged] | 29.23 | 29.11 | 29.12 | 2.3K | 0.04 | | 0.14 | |
| SMVP | Hamilton Champions US Div Indx Hdg ETF | 17.20 | 17.10 | 17.10 | 5.5K | -0.20 | | 1.16 | |
| SMVP.U | Hamilton Champions US Div Ind Uh ETF USD | 17.48 | 17.33 | 17.37 | 25.6K | -0.07 | | 0.40 | |
| SNY | Sanofi CDR (Cad Hedged) | 21.08 | 21.08 | 21.08 | 719 | -0.16 | | 0.75 | |
| SOBO | South Bow Corporation WI | 43.29 | 42.58 | 42.91 | 1.32M | 0.08 | | 0.19 | |
| SOFY | Harvest Sofi Enhncd High Incm Shares ETF | 6.120 | 5.970 | 6.020 | 21.0K | 0.110 | | 1.86 | |
| SOIL | Saturn Oil and Gas Inc | 6.000 | 5.810 | 5.950 | 697.8K | 0.180 | | 3.12 | |
| SOLA | Evolve Solana Unhg ETF | 6.480 | 6.340 | 6.340 | 9.2K | 0.180 | | 2.92 | |
| SOLA.U | Evolve Solana Unhg ETF USD | 6.630 | 6.630 | 6.630 | 300 | 0.290 | | 4.57 | |
| SOLL | Purpose Solana Hdg ETF | 6.810 | 6.680 | 6.690 | 6.7K | 0.220 | | 3.40 | |
| SOLL.B | Purpose Solana NC Hdg ETF | 6.820 | 6.720 | 6.720 | 1.8K | 0.190 | | 2.91 | |
| SOLL.U | Purpose Solana NC Hdg ETF USD | 6.730 | 6.730 | 6.730 | 500 | -0.270 | | 3.86 | |
| SOLQ | 3iQ Solana Staking ETF | 9.830 | 9.630 | 9.640 | 30.4K | 0.320 | | 3.43 | |
| SOLQ.U | 3iQ Solana Staking ETF USD | 7.190 | 7.190 | 7.190 | 300 | 0.330 | | 4.81 | |
| SOLX | CI Galaxy Solana Hedged ETF | 4.400 | 4.320 | 4.330 | 1.2K | 0.080 | | 1.88 | |
| SOLX.B | CI Galaxy Solana Unhg ETF | 6.540 | 6.430 | 6.430 | 8.8K | 0.190 | | 3.04 | |
| SOLX.U | CI Galaxy Solana Unhg ETF USD | 6.600 | 6.600 | 6.600 | 200 | 0.270 | | 4.27 | |
| SOXD | Megashort -3X US Semicnd Dly Lvg Alt ETF | 5.880 | 5.560 | 5.570 | 52.3K | -0.470 | | 7.78 | |
| SOXU | Megalong 3X US Semicnd Dly Lvg Alt ETF | 31.65 | 30.31 | 31.57 | 9.0K | 2.49 | | 8.56 | |
| SOY | Sunopta Inc | 8.880 | 8.850 | 8.880 | 10.4K | 0.000 | | 0.00 | |
| SPAC.RT.U | Mercer Park Opportunities Corp. Rights | 0.0200 | 0.0200 | 0.0200 | 500 | -0.1950 | | 90.70 | |
| SPAC.RTU | MERCER PARK OPPORTUNITIES CORP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPAC.U | Mercer Park Opportunities Corp Cla USD | 10.65 | 10.65 | 10.65 | 100 | 0.04 | | 0.38 | |
| SPAY | GX Short-Term U.S. Treas Prem Yld ETF | 25.61 | 25.60 | 25.60 | 502 | 0.00 | | 0.00 | |
| SPAY.U | GX Short-Term U.S. Treas Prem Yld ETF | 18.71 | 18.70 | 18.70 | 2.9K | 0.00 | | 0.00 | |
| SPB | Superior Plus Corp | 7.640 | 7.290 | 7.510 | 1.74M | 0.140 | | 1.90 | |
| SPFD | Mulvihill Enhanced Split Pref Shr ETF | 9.650 | 9.630 | 9.650 | 4.1K | 0.010 | | 0.10 | |
| SPGI | S&P Global CDR [Cad Hedged] | 21.66 | 21.27 | 21.27 | 788 | 0.16 | | 0.76 | |
| SPLT | Brompton Split Corp Preferred Share ETF | 10.93 | 10.89 | 10.92 | 65.1K | 0.02 | | 0.18 | |
| SPPP | Sprott Physical Platinum Palladium CAD | 22.56 | 22.33 | 22.34 | 6.0K | 0.52 | | 2.38 | |
| SPPP.U | Sprott Physical Platinum Palladium USD | 16.81 | 16.81 | 16.81 | 100 | 0.18 | | 1.08 | |
| SPXD | Betapro Sp500 2X Daily Bear ETF | 10.36 | 10.27 | 10.27 | 289.9K | -0.22 | | 2.10 | |
| SPXI | Betapro Sp500 Daily Inverse ETF | 9.180 | 9.140 | 9.140 | 45.4K | -0.090 | | 0.98 | |
| SPXU | Betapro Sp500 2X Daily Bull ETF | 33.26 | 32.99 | 33.26 | 107.1K | 0.68 | | 2.09 | |
| SPYD | Megashort -3X SP 500 Dly Lvgd Altern ETF | 11.57 | 11.46 | 11.46 | 8.1K | -0.36 | | 3.05 | |
| SPYU | Megalong 3X SP 500 Dly Lvgd Altern ETF | 32.40 | 32.31 | 32.40 | 476 | 0.40 | | 1.25 | |
| SQQQ | Betapro -3X Nasdaq-100 Dl Lev Br Alt ETF | 10.89 | 10.54 | 10.56 | 619.0K | -0.56 | | 5.04 | |
| SRSL | Betapro -3X Russell 2000 Dl Lv Br AL ETF | 12.07 | 11.75 | 11.94 | 2.5K | -0.26 | | 2.13 | |
| SRU.UN | Smartcentres Real Estate Investment | 28.54 | 28.03 | 28.14 | 342.1K | -0.26 | | 0.92 | |
| SRV.UN | Sir Royalty Income Fund | 15.89 | 15.89 | 15.89 | 500 | 0.07 | | 0.44 | |
| SSPX | Betapro -3X SP 500 Dly Levr Bear Alt ETF | 12.45 | 12.34 | 12.34 | 9.4K | -0.21 | | 1.67 | |
| SSRM | Ssr Mining Inc | 42.33 | 41.40 | 41.84 | 257.3K | 0.97 | | 2.37 | |
| STC | Sangoma Technologies Corp | 6.040 | 5.810 | 5.990 | 25.4K | 0.130 | | 2.22 | |
| STCK | Stack Capital Group Inc | 29.20 | 28.11 | 28.32 | 97.0K | 0.12 | | 0.43 | |
| STCK.WT.A | Stack Capital Group Inc Wts | 18.50 | 17.50 | 17.50 | 2.5K | 1.55 | | 9.72 | |
| STCK.WT.B | Stack Capital Group Inc Wts B | 12.00 | 12.00 | 12.00 | 1.0K | 1.75 | | 17.07 | |
| STCK.WT.C | | 5.000 | 5.000 | 5.000 | 253 | 0.000 | | NaN | |
| STCK.WTB | STCK.WTB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| STGO | Steppe Gold Ltd | 1.520 | 1.470 | 1.480 | 361.8K | 0.080 | | 5.71 | |
| STLR | Stllr Gold Inc | 1.660 | 1.590 | 1.630 | 85.3K | 0.050 | | 3.16 | |
| STN | Stantec Inc | 124.5 | 122.2 | 123.1 | 434.5K | -0.4 | | 0.30 | |
| STPL | BMO Glb Consumer Staples Hgd To CAD ETF | 23.98 | 23.87 | 23.87 | 2.5K | -0.01 | | 0.04 | |
| STZ | Constellation Brands CDR [Cad Hedged] | 12.45 | 12.45 | 12.45 | 200 | -0.02 | | 0.16 | |
| SU | Suncor Energy Inc | 86.84 | 85.66 | 86.72 | 1.84M | 0.99 | | 1.15 | |
| SUHE | Harvest Suncor Enh High Income Sh ETF | 18.66 | 18.52 | 18.52 | 436 | 0.05 | | 0.27 | |
| SUHI | Ninepoint Suncor Highshares ETF | 14.26 | 14.09 | 14.26 | 2.9K | 0.28 | | 2.00 | |
| SVA | Sernova Corp | 0.1800 | 0.1700 | 0.1800 | 192.2K | 0.0000 | | 0.00 | |
| SVB | Silver Bull Resources Inc | 0.5500 | 0.4800 | 0.5400 | 136.4K | 0.0450 | | 9.09 | |
| SVI | Storagevault Canada Inc | 4.510 | 4.420 | 4.480 | 272.3K | 0.040 | | 0.90 | |
| SVI.DB.B | Storagevault Canada Inc 5.50 Pct Debs | 100.3 | 100.3 | 100.3 | 4.0K | 0.0 | | 0.00 | |
| SVI.DB.C | Storagevault Canada Inc 5 Pct Debs | 100.15 | 99.41 | 100.00 | 12.54M | -0.14 | | 0.14 | |
| SVI.DB.D | Storagevault Canada Inc. 5.60% | 102.3 | 102.0 | 102.3 | 52.0K | 0.0 | | 0.00 | |
| SVI.DBD | SVI.DBD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SVM | Silvercorp Metals Inc | 17.48 | 16.52 | 17.12 | 1.06M | 0.84 | | 5.16 | |
| SVR | Ishares Silver Bullion ETF Hdg | 36.13 | 35.77 | 35.80 | 32.8K | 0.93 | | 2.67 | |
| SVR.C | Ishares Silver Bullion ETF Non Hdg | 40.10 | 39.75 | 39.91 | 2.1K | 0.91 | | 2.33 | |
| SWIN | Hamilton Champions Enhncd US Div Hdg ETF | 16.58 | 16.58 | 16.58 | 320 | -0.05 | | 0.30 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.760 | 4.700 | 4.750 | 901 | -0.020 | | 0.42 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 11.62 | 11.04 | 11.35 | 343.4K | 0.57 | | 5.29 | |
| SXP | Supremex Inc | 3.640 | 3.530 | 3.560 | 11.6K | 0.000 | | 0.00 | |
| SYLD | Purpose Strategic Yield Fund | 19.94 | 19.89 | 19.93 | 45.4K | 0.02 | | 0.10 | |
| SYZ | Sylogist Ltd | 4.330 | 3.880 | 4.250 | 26.6K | 0.270 | | 6.78 | |