Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
SSherritt Intl Rv0.53000.49000.50001,410,5630.00000.00 
S.WTSherritt International Corporation Wts0.06000.06000.06001,0000.00000.00 
SAMStarcore International Mines Ltd0.14000.13000.140033,5000.00000.00 
SAPSaputo Inc41.9241.5041.64340,195-0.120.29 
SAUST Augustine Gold and Copper Ltd0.02000.02000.020070,6000.00000.00 
SBBSabina Gold and Silver Corp1.4601.4101.430229,291-0.0201.38 
SBCBrompton Split Banc Corp Cl A13.5413.3113.3915,2020.080.60 
SBC.PR.ABrompton Split Banc Corp Pref10.1310.0910.1027,648-0.020.20 
SBISerabi Gold Plc0.70000.70000.70001,000-0.05006.67 
SBNS Split Corp Cl.A6.2406.2406.2401480.1602.63 
SBN.PR.AS Split Corp Pref A10.1410.1410.14100-0.040.39 
SBNDPurpose Sh Dur Tactical Bd Fd ETF19.1019.1019.101000.180.95 
SBRSilver Bear Resources Plc0.16000.15000.1500182,180-0.01006.25 
SBT.BSilver Bullion Trust CAD ETF Non Cur11.5311.5311.532000.050.44 
SCADScotia Strategic CDN Eqty ETF Portfolio19.6619.6619.664000.040.20 
SCBStreet Capital Group Inc0.59000.59000.5900700-0.02003.28 
SCLShawcor Ltd21.1220.6420.87133,141-0.160.76 
SCUThe Second Cup Ltd2.0001.9601.970502-0.0201.01 
SCYScandium International Mining Corp0.18000.18000.180052,5960.00000.00 
SDYStrad Energy Services Ltd1.3901.3501.3905,140-0.0100.71 
SEASeabridge Gold Inc19.3218.6519.3275,1360.231.20 
SECSenvest Capital180.0180.0180.0125-3.51.91 
SEEDEvolve Marijuana ETF27.8327.5027.601,6300.030.11 
SESSecure Energy Services Inc8.7008.5508.580866,205-0.1101.27 
SEVSpectra7 Microsystems Inc0.12000.11000.1100202,575-0.01008.33 
SFDNxt Energy Solutions Inc0.41000.36000.41003,500-0.03006.82 
SFIXScotia Strategic Fixed Inc ETF Portfolio20.1420.1420.141000.020.10 
SGYSurge Energy Inc1.4201.3601.370627,883-0.0302.14 
SGY.DBSurge Energy Inc 5.75 Pct Debs95.0094.9995.0023,0000.010.01 
SHCSphere FTSE Cda Sustainable Yld ETF12.0412.0012.049800.060.50 
SHESphere FTSE Euro Sustainable Yld ETF10.6610.6610.669000.121.14 
SHLESource Energy Services Ltd1.3601.2801.310107,686-0.0402.96 
SHOPShopify Inc238.3233.7236.2214,291-0.20.08 
SHZSphere FTSE Emerg Mkts Yld ETF9.9909.9909.9901000.0200.20 
SIASienna Senior Living Inc18.0017.7117.80324,173-0.140.78 
SIDFirst Asset US Trendleaders ETF21.2721.2621.272,8500.030.14 
SIISprott Inc2.6602.6102.620123,430-0.0401.50 
SINTScotia Strategic Intl Eqty ETF Portfolio18.2418.2418.241000.010.05 
SISSavaria Corp13.3412.7613.05633,058-0.292.17 
SJStella Jones Inc42.9442.3142.48102,480-0.140.33 
SJR.BShaw Communications Inc Cl.B NV27.3126.9927.101,203,933-0.270.99 
SJR.PR.AShaw Communications Inc Pref Ser A15.2714.9915.159,194-0.251.62 
SJR.PR.BShaw Communications Inc Pref Ser B16.1816.1816.181,0000.000.00 
SKG.UNSkylon Growth & Income Fund7.1407.1207.1309,7000.0100.14 
SLFSun Life Financial Inc50.0149.5149.666,025,2360.020.04 
SLF.PR.ASun Life Pref Ser 121.4521.3721.453,8500.060.28 
SLF.PR.BSun Life Pref Ser 221.7721.6421.648,2000.010.05 
SLF.PR.CSun Life Pref Ser 320.5820.4220.4514,9500.050.25 
SLF.PR.DSun Life Pref Ser 420.5520.3620.367,250-0.040.20 
SLF.PR.ESun Life Pref Ser 520.5620.4020.4010,825-0.050.24 
SLF.PR.GSun Life Pref Ser 8R14.7614.6714.7510,4990.120.82 
SLF.PR.HSun Life Pref Ser H17.9517.6117.9427,8250.331.87 
SLF.PR.ISun Life Pref Ser 12R20.5120.1120.3512,806-0.160.78 
SLF.PR.JSun Life Pref Ser 9Qr14.7014.6014.688,3000.050.34 
SLF.PR.KSun Life Pref Ser 11Qr17.3517.3517.35400-0.150.86 
SLRSolitario Zinc Corp0.39000.38000.380053,0000.00000.00 
SMCSulliden Mining Capital Inc0.09000.08000.090078,5550.00000.00 
SMFSEMAFO J3.6003.4903.5501,199,908-0.0401.11 
SMTSierra Metals Inc2.2702.2402.26018,7940.0100.44 
SMU.UNSummit Industrial Income REIT11.0210.8110.95599,808-0.020.18 
SNCSnc-Lavalin Sv36.2134.1535.811,152,9751.504.37 
SOLGSolgold Plc0.63000.63000.63005000.00000.00 
SOPSoperior Fertilizer Corp0.05000.04000.050053,0000.00000.00 
SOT.DBSlate Office REIT 5.25 Pct Debs102.0101.5102.08,0000.90.93 
SOT.UNSlate Office REIT6.8706.7806.820187,823-0.0200.29 
SOXStuart Olson Inc5.5205.2505.46045,5530.1202.25 
SOX.DB.AStuart Olson Inc 6 Pct Debs A100.3100.3100.315,000-0.10.05 
SOYSunopta Inc5.6905.6105.65015,197-0.0801.40 
SPBSuperior Plus Corp11.5611.4011.42718,4330.020.18 
SPGSpark Power Group Inc2.3002.3002.3006,000-0.0502.13 
SPG.WTSpark Power Group Inc Wts0.23000.23000.23009,5000.00000.00 
SPPPSprott Physical Platinum Palladium CAD14.4714.4714.472000.362.55 
SPPP.USprott Physical Platinum Palladium USD11.4511.4011.401,2390.050.44 
SQPStrongco Corp1.8001.7701.7703,4090.0000.00 
SRHISprott Resource Holdings Inc1.4901.4001.47056,2610.0705.00 
SRHI.WTSprott Resource Holdings Inc Wts0.01000.01000.01003,7500.00000.00 
SRT.USlate Retail REIT USD9.7709.7509.7502,300-0.1201.22 
SRT.UNSlate Retail REIT12.8412.6612.8024,619-0.020.16 
SRU.UNSmartcentres Real Estate Investment34.0433.8633.93208,929-0.030.09 
SRV.UNSir Royalty Income Fund15.5715.5515.574,5120.020.13 
SRXStorm Resources Ltd2.2802.1402.22080,589-0.0602.63 
SSF.UNSymphony Floating Rate Sr Loan Fd8.4108.4008.4007,6770.0000.00 
SSLSandstorm Gold Ltd7.6507.3007.6101,155,7080.2503.40 
SSL.WTSandstorm Gold Ltd Wts2.6402.4502.64015,3000.0401.54 
SSRMSsr Mining Inc18.7018.1218.63332,4290.331.80 
STEPStep Energy Services Ltd2.3002.1802.220117,950-0.0502.20 
STGOSteppe Gold Ltd0.75000.60000.700051,0500.00000.00 
STLCStelco Holdings Inc18.5117.5818.39276,6540.180.99 
STNStantec Inc32.1531.8831.90306,526-0.290.90 
STPLBMO Glb Consumer Staples Hgd To CAD ETF19.7719.7719.771300.000.00 
SUSuncor Energy Inc45.3045.0145.017,104,616-0.230.51 
SUMSolium Capital Inc19.1519.1119.12167,868-0.010.05 
SUSAScotia Strategic US Eqty ETF Portfolio20.6720.6720.67200-0.050.24 
SVBSilver Bull Resources Inc0.15000.15000.150041,4000.00000.00 
SVMSilvercorp Metals Inc3.5003.3803.490325,4210.0902.65 
SVRIshares Silver Bullion ETF Hdg8.5408.5108.5109,826-0.0700.82 
SVR.CIshares Silver Bullion ETF Non Hdg8.3108.2908.3101,040-0.0400.48 
SWSierra Wireless16.8616.6116.7082,4330.030.18 
SWHSunwah International Limited0.30000.30000.30005000.00000.00 
SWPSwiss Water Decaffeinated Coffee Inc.5.0805.0405.04014,694-0.0300.59 
SWYStornoway Diamond Corp0.20000.20000.200085,5000.00000.00 
SWY.DB.UStornoway Diamond Corp 6.25 Pct USD Debs62.0061.0061.0032,000-1.001.61 
SXISynex Intl J0.39000.36000.36001,000-0.03007.69 
SXPSupremex Inc2.8002.6702.700202,0640.1104.25 
SYLDPurpose Strategic Yield Fund19.0819.0819.08181-0.311.60 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.60.248
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83