Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
SSherritt Intl Rv0.84000.82000.8300263,9210.01001.22 
SAMStarcore International M0.44000.42000.430026,850-0.01002.27 
SAPSaputo Inc.43.8343.4643.73403,3300.130.30 
SAUST Augustine Gold and Co0.04000.04000.0400201,9580.00000.00 
SBBSabina Gold and Silver C2.0001.9201.970698,0520.0301.55 
SBCBrompton Split Banc Corp12.3212.1012.2514,2160.171.41 
SBC.PR.ABrompton Split Banc Corp10.1110.1010.102,500-0.020.20 
SBISerabi Gold Plc0.09000.09000.090010,0000.010012.50 
SBNS Split Corp. Cl.A7.0307.0207.0308000.3304.93 
SBN.PR.AS Split Corp. Pref A10.7110.7010.70428-0.060.56 
SBRSilver Bear Resources In0.35000.34000.340018,601-0.01002.86 
SBTSilver Bullion Trust ETF9.8409.8409.8401,000-2.11017.66 
SBT.BSilver Bullion Trust CAD ETF Non Cur12.7912.7112.749440.080.63 
SBT.USilver Bullion Trust USD ETF Non Cur9.1809.1809.1805000.0800.88 
SCBStreet Capital Group Inc1.2301.2101.2306,2260.0302.50 
SCCSears Canada Inc1.6001.2701.32049,633-0.0201.49 
SCLShawcor Ltd32.4131.2932.39136,9601.314.21 
SCUThe Second Cup Ltd.1.5001.4501.4502,7000.0000.00 
SCW.UNCanso Select Opportuniti10.1010.1010.105,0000.000.00 
SCYScandium International M0.38000.37000.3700223,0000.00000.00 
SDYStrad Energy Services Lt1.4101.3501.37026,040-0.0201.44 
SEASeabridge Gold Inc.15.0214.5014.62104,265-0.181.22 
SECSenvest Capital188.6188.6188.61001.10.56 
SENSerinus Energy Inc0.34000.34000.340010,9540.00000.00 
SESSecure Energy Services I10.3710.1010.28395,8250.292.90 
SEVSpectra7 Microsystems In0.49000.47000.4900168,7360.00000.00 
SFDNxt Energy Solutions Inc1.1501.1501.15051,000-0.0604.96 
SGFShore Gold Inc.0.24000.22000.2200390,9850.00000.00 
SGQSouthgobi Resources Ltd0.40000.40000.4000135,5000.080025.00 
SGYSurge Energy Inc2.5902.5202.5801,241,0830.0903.61 
SHASphere FTSE Asia Sustainable Yld ETF12.7412.6812.741,0000.010.08 
SHCSphere FTSE Cda Sustainable Yld ETF11.6211.6211.621410.060.52 
SHESphere FTSE Euro Sustainable Yld ETF11.7311.6811.681,3300.010.09 
SHLESource Energy Services Ltd9.4009.2009.40010,5990.1501.62 
SHOPShopify Inc124.8118.5120.3687,847-5.03.98 
SHZSphere FTSE Emerg Mkts Yld Idx ETF10.5510.5210.552,0460.131.25 
SIASienna Senior Living Inc17.5817.3517.5066,6970.201.16 
SIA.DBSienna Senior Living Inc106.5105.5106.5379,0001.11.06 
SIISprott Inc.2.4602.4002.450132,7750.0200.82 
SIN.UNSciti Trust8.4508.2108.35013,315-0.0901.07 
SISSavaria Corp.16.1114.6916.07240,9971.449.84 
SJStella Jones Inc43.6942.5843.60169,8340.982.30 
SJR.BShaw Communications Inc.28.6528.3728.63535,2330.240.85 
SJR.PR.AShaw Communications Inc16.1015.7515.754,850-0.442.72 
SJR.PR.BShaw Communications Series B15.8115.8015.8018,250-0.060.38 
SKG.UNSkylon Growth & Income F8.3008.1608.3001,8380.1001.22 
SLFSun Life Financial Inc.44.9644.5644.86920,1040.310.70 
SLF.PR.ASun Life Financial Inc P23.9023.7423.899,1000.040.17 
SLF.PR.BSun Life Financial Inc.24.1523.9424.155,1330.150.63 
SLF.PR.CSunlife Financial Inc. C22.5322.4922.494,200-0.080.35 
SLF.PR.DSun Life Financial Inc.22.5822.5222.552,5220.020.09 
SLF.PR.ESun Life Financial Inc.22.6522.6022.623,447-0.070.31 
SLF.PR.GSun Life Financial Inc.16.4016.2016.401,4000.251.55 
SLF.PR.HSun Life Financial Inc P19.0018.9319.001,4390.261.39 
SLF.PR.ISun Life Financial Inc P22.7522.5822.724,6230.140.62 
SLF.PR.JSun Life Financial Inc P15.2715.2015.201,818-0.150.98 
SLF.PR.KSun Life Financial Inc Pref Ser 11Qr19.0518.7519.051,9000.000.00 
SLRSolitario Exploration &1.00000.98000.98001,500-0.01001.01 
SLWSilver Wheaton Corp.28.7828.0728.53927,4490.240.85 
SMCSulliden Mining Capital0.29000.29000.29004,500-0.01003.33 
SMFSEMAFO J2.9602.8802.9103,025,9820.0000.00 
SMTSierra Metals Inc3.4103.3003.3703,000-0.0300.88 
SMU.UNSummit Industrial Income6.8506.7706.780124,747-0.0400.59 
SNCSnc-Lavalin Sv51.2850.5551.12404,1350.551.09 
SNC.RSnc Lavalin Group Inc Sub Receipts51.1650.6151.0327,5440.430.85 
SOT.RSlate Office REIT Sub Receipts8.2408.1508.22079,1000.0400.49 
SOT.UNSlate Office REIT8.1508.0708.120181,9440.0100.12 
SOXStuart Olson Inc5.3405.2305.28016,627-0.0100.19 
SOX.DB.AStuart Olson Inc 6 Pct D103.0103.0103.06,000-0.40.39 
SOYSunopta Inc.12.7711.7212.68201,8421.149.88 
SPBSuperior Plus Corp.12.1811.9912.12404,9450.171.42 
SPB.DB.HSuperior Plus Corp 6.0 P103.5103.5103.520,0000.30.27 
SPESpartan Energy Corp2.4402.3602.4002,087,0070.0703.00 
SPPP.USprott Physical Platinum Palladium USD7.7207.7207.7202000.0000.00 
SQPStrongco Corporation1.4001.4001.4001,6000.0402.94 
SRHISprott Resource Holdings Inc0.18000.18000.180018,1950.00000.00 
SRHI.WTSprott Resource Holdings Inc Wts0.07000.07000.070084,847-0.010012.50 
SRT.USlate Retail REIT USD11.2511.1511.152,5000.151.36 
SRT.UNSlate Retail REIT15.2515.0915.1522,5600.010.07 
SRU.UNSmart Real Estate Investment Trust31.6131.3531.61196,2890.210.67 
SRV.UNSir Royalty Income Fund15.2515.0015.065,709-0.110.73 
SSF.UNSymphony Floating Rate S9.1009.0809.1007,6510.0500.55 
SSLSandstorm Gold Ltd4.8804.7504.780376,795-0.0300.62 
SSL.WTSandstorm Gold Ltd Wts2.4802.4802.4802,5000.0803.33 
SSL.WT.BSandstorm Gold Ltd Warra0.02000.01000.02008,0000.00000.00 
SSOSilver Standard Res Inc.14.0913.6113.67340,125-0.221.58 
STStonegate Agricom Ltd0.02000.01000.010058,0010.00000.00 
STBStudent Transportation I8.1508.0308.110128,5280.0801.00 
STB.DB.AStudent Transportation Inc 5.25 Pct Debs104.8104.8104.822,000-0.30.24 
STB.DB.CStudent Transportation I106.0105.8105.85,000-0.20.20 
STEPStep Energy Services Ltd9.8009.2209.65032,5000.1501.58 
STNStantec Inc31.3530.5631.00928,8880.531.74 
STPLBMO Glb Consumer Staples Hgd To CAD ETF20.4920.4920.49700-0.010.05 
SUSuncor Energy Inc.43.4042.8543.302,308,8870.561.31 
SUMSolium Capital Inc.9.3509.3209.3506,2120.0500.54 
SVBSilver Bull Resources In0.10000.09000.0900516,9270.00000.00 
SVCSandvine Corporation3.2103.1403.170653,3100.0200.63 
SVMSilvercorp Metals Inc.4.2604.0604.080511,580-0.0601.45 
SVRIshares Silver Bullion E9.3109.2509.3106,3860.1301.42 
SVR.CIshares Silver Bullion E9.2809.1909.2202,7000.1201.32 
SVYSavanna Energy Services2.0101.9002.01082,4190.0502.55 
SWSierra Wireless36.5935.8136.22105,4030.431.20 
SWYStornoway Diamond Corp.0.85000.81000.8400439,6950.02002.44 
SWY.DB.UStornoway Diamond Corp 6100.8100.8100.810,000-0.90.88 
SXISynex Intl J0.45000.45000.45006,0000.00000.00 
SXPSupremex Inc.4.8504.6804.82015,7290.1202.55 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.24.102
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,673540.43
FTSE7,510130.18
NI22519,613-650.33
CAC405,360370.70
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05