| S | Sherritt Intl Rv | 0.1300 | 0.1250 | 0.1250 | 145.4K | 0.0000 | | 0.00 | |
| SAFE | Global X Eql Wght CDN Insurance Indx ETF | 22.10 | 22.10 | 22.10 | 4.3K | 0.04 | | 0.18 | |
| SAM | Starcore International Mines Ltd | 0.5100 | 0.4900 | 0.5000 | 349.8K | 0.0250 | | 5.26 | |
| SAP | Saputo Inc | 37.18 | 35.50 | 36.69 | 1.28M | 1.33 | | 3.76 | |
| SAPS | SAPS | 19.59 | 19.40 | 19.53 | 631 | -0.04 | | 0.20 | |
| SAU | ST Augustine Gold and Copper Ltd | 0.3550 | 0.3550 | 0.3550 | 4.6K | 0.0000 | | 0.00 | |
| SBC | Brompton Split Banc Corp Cl A | 12.00 | 11.81 | 11.86 | 31.6K | 0.12 | | 1.02 | |
| SBC.PR.A | Brompton Split Banc Corp Pref | 10.55 | 10.46 | 10.55 | 12.2K | 0.08 | | 0.76 | |
| SBI | Serabi Gold Plc | 5.050 | 4.800 | 4.800 | 89.1K | 0.150 | | 3.23 | |
| SBT | Purpose Silver Bullion ETF | 25.44 | 25.13 | 25.44 | 46.1K | 1.09 | | 4.48 | |
| SBT.B | Silver Bullion Trust CAD ETF Non Cur | 37.10 | 37.04 | 37.04 | 2.7K | 0.94 | | 2.60 | |
| SBT.U | Silver Bullion Trust USD ETF Non Cur | 25.72 | 25.61 | 25.72 | 700 | 0.26 | | 1.02 | |
| SBUL | Ninepoint Silver Bullion Fund ETF | 26.93 | 26.93 | 26.93 | 100 | 1.08 | | 4.18 | |
| SCND | Betapro -3X SP TSX 60 Dl Lv Bear Alt ETF | 15.85 | 15.80 | 15.84 | 3.5K | -0.53 | | 3.24 | |
| SCR | Strathcona Resources Ltd. | 41.56 | 38.87 | 40.50 | 168.5K | 1.78 | | 4.60 | |
| SDE | Spartan Delta Corp | 7.090 | 6.820 | 7.070 | 664.8K | 0.270 | | 3.97 | |
| SEA | Seabridge Gold Inc | 34.40 | 32.97 | 33.98 | 68.0K | 2.01 | | 6.29 | |
| SEC | Senvest Capital | 375.0 | 375.0 | 375.0 | 100 | 0.0 | | 0.00 | |
| SES | Secure Energy Services Inc | 17.81 | 17.41 | 17.61 | 347.3K | 0.26 | | 1.50 | |
| SFC | Sagicor Financial Company Ltd | 8.240 | 8.100 | 8.100 | 6.3K | 0.000 | | 0.00 | |
| SFD | Nxt Energy Solutions Inc | 0.4050 | 0.4000 | 0.4000 | 9.8K | 0.0200 | | 5.26 | |
| SFI | Solution Financial Inc | 0.2700 | 0.2700 | 0.2700 | 11.5K | -0.0050 | | 1.82 | |
| SGR.U | Slate Grocery REIT USD | 10.45 | 10.36 | 10.36 | 1.2K | -0.01 | | 0.10 | |
| SGR.UN | Slate Grocery REIT | 14.90 | 14.72 | 14.80 | 72.6K | 0.02 | | 0.14 | |
| SGY | Surge Energy Inc | 6.940 | 6.760 | 6.930 | 747.8K | 0.140 | | 2.06 | |
| SGY.DB.B | Surge Energy Inc. 8.50% | 105.0 | 105.0 | 105.0 | 20.0K | 0.0 | | 0.00 | |
| SHHI | Ninepoint Shopify Highshares ETF | 11.22 | 10.98 | 11.14 | 7.4K | 0.47 | | 4.40 | |
| SHLD | Global X Defence Tech Index ETF | 26.96 | 26.69 | 26.92 | 25.2K | 0.49 | | 1.85 | |
| SHLE | Source Energy Services Ltd | 11.60 | 10.99 | 11.21 | 27.5K | 0.50 | | 4.67 | |
| SHOP | Shopify Inc | 223.7 | 218.9 | 222.7 | 1.1M | 8.5 | | 3.95 | |
| SHPD | | 14.07 | 14.06 | 14.06 | 1.7K | 0.00 | | NaN | |
| SHPE | Harvest Shopify Enh High Income Sh ETF | 13.78 | 13.49 | 13.69 | 14.1K | 0.55 | | 4.19 | |
| SHPU | | 18.59 | 18.59 | 18.59 | 930 | 1.74 | | 10.33 | |
| SIA | Sienna Senior Living Inc | 19.16 | 18.85 | 18.86 | 196.6K | -0.10 | | 0.53 | |
| SIH.UN | Sustainable Innovation & Health Dividend | 13.46 | 13.46 | 13.46 | 700 | 0.01 | | 0.07 | |
| SII | Sprott Inc | 130.6 | 127.7 | 130.3 | 86.5K | 3.7 | | 2.95 | |
| SIS | Savaria Corp | 22.45 | 22.00 | 22.45 | 118.8K | 0.70 | | 3.22 | |
| SJ | Stella Jones Inc | 84.63 | 83.45 | 83.94 | 92.6K | 0.19 | | 0.23 | |
| SKE | Skeena Resources Ltd | 24.56 | 23.79 | 24.31 | 221.1K | 1.29 | | 5.60 | |
| SKYY | First Trust Cloud Computing ETF | 34.29 | 34.18 | 34.29 | 301 | 0.54 | | 1.60 | |
| SLCA | Sun Life Core Advng Credit Prvt Pool ETF | 20.11 | 20.09 | 20.11 | 5.3K | -0.01 | | 0.05 | |
| SLF | Sun Life Financial Inc | 82.28 | 80.63 | 81.37 | 2.3M | -0.75 | | 0.91 | |
| SLF.PR.C | Sun Life Pref Ser 3 | 22.30 | 22.20 | 22.30 | 1.7K | 0.08 | | 0.36 | |
| SLF.PR.D | Sun Life Pref Ser 4 | 22.30 | 22.10 | 22.10 | 2.7K | -0.03 | | 0.14 | |
| SLF.PR.E | Sun Life Pref Ser 5 | 22.24 | 22.21 | 22.24 | 800 | 0.06 | | 0.27 | |
| SLF.PR.G | Sun Life Pref Ser 8R | 18.83 | 18.79 | 18.79 | 42.0K | -0.01 | | 0.05 | |
| SLF.PR.H | Sun Life Pref Ser H | 22.26 | 22.26 | 22.26 | 500 | -0.41 | | 1.81 | |
| SLF.PR.J | Sun Life Pref Ser 9Qr | 17.94 | 17.75 | 17.94 | 601 | -0.01 | | 0.06 | |
| SLF.PR.K | Sun Life Pref Ser 11Qr | 22.54 | 22.53 | 22.54 | 200 | 0.01 | | 0.04 | |
| SLGC | Sun Life MFS Glbl Core Plus Bnd Fund ETF | 20.01 | 20.01 | 20.01 | 1.8K | -0.11 | | 0.55 | |
| SLR | Solitario Zinc Corp | 0.8800 | 0.8500 | 0.8700 | 8.2K | 0.0500 | | 6.10 | |
| SLS | Solaris Resources Inc | 10.17 | 9.83 | 10.04 | 222.9K | 0.19 | | 1.93 | |
| SLSC | Sun Life Crsnt Splty Crdit Prvt Pool ETF | 19.95 | 19.95 | 19.95 | 1.9K | -0.05 | | 0.25 | |
| SLT | Saltire Capital Ltd | 7.200 | 7.130 | 7.130 | 2.0K | -0.070 | | 0.97 | |
| SLT.U | Saltire Capital Ltd | 5.520 | 5.140 | 5.140 | 1.1K | -0.510 | | 9.03 | |
| SLVD | Betapro Silver 2X Daily Bear ETF | 2.450 | 2.350 | 2.370 | 131.2K | -0.220 | | 8.49 | |
| SLVU | Betapro Silver 2X Daily Bull ETF | 59.90 | 57.70 | 59.69 | 90.4K | 4.80 | | 8.74 | |
| SMAX | Hamilton U.S. Equity Yield Maximizer ETF | 21.33 | 21.13 | 21.32 | 8.7K | 0.33 | | 1.57 | |
| SMAX.U | Hamilton US Eqty Yield Maximizer ETF USD | 17.11 | 17.11 | 17.11 | 600 | -0.09 | | 0.52 | |
| SMNS | Siemens AG American Depositary Receipt | 29.65 | 29.65 | 29.65 | 110 | 1.41 | | 4.99 | |
| SMVP | Hamilton Champions US Div Indx Hdg ETF | 16.03 | 15.92 | 16.03 | 2.0K | 0.14 | | 0.88 | |
| SMVP.U | Hamilton Champions US Div Ind Uh ETF USD | 16.21 | 16.08 | 16.20 | 22.1K | 0.06 | | 0.37 | |
| SOBO | South Bow Corporation WI | 36.79 | 36.29 | 36.74 | 422.2K | 0.33 | | 0.91 | |
| SOFY | Harvest Sofi Enhncd High Incm Shares ETF | 12.82 | 11.98 | 12.73 | 41.8K | 1.27 | | 11.08 | |
| SOIL | Saturn Oil and Gas Inc | 2.600 | 2.490 | 2.510 | 401.8K | 0.000 | | 0.00 | |
| SOLA | Evolve Solana Unhg ETF | 12.70 | 12.50 | 12.70 | 12.6K | 0.31 | | 2.50 | |
| SOLA.U | Evolve Solana Unhg ETF USD | 12.40 | 12.40 | 12.40 | 400 | 0.52 | | 4.38 | |
| SOLL | Purpose Solana Hdg ETF | 12.99 | 12.77 | 12.96 | 50.7K | 0.34 | | 2.69 | |
| SOLL.B | Purpose Solana NC Hdg ETF | 13.19 | 12.96 | 13.13 | 3.6K | 0.41 | | 3.22 | |
| SOLL.U | Purpose Solana NC Hdg ETF USD | 13.05 | 13.05 | 13.05 | 2.8K | 0.39 | | 3.08 | |
| SOLQ | 3iQ Solana Staking ETF | 18.78 | 18.42 | 18.70 | 41.2K | 0.45 | | 2.47 | |
| SOLQ.U | 3iQ Solana Staking ETF USD | 13.40 | 13.15 | 13.35 | 21.6K | 0.34 | | 2.61 | |
| SOLX | CI Galaxy Solana Hedged ETF | 8.390 | 8.310 | 8.310 | 300 | 0.740 | | 9.78 | |
| SOLX.B | CI Galaxy Solana Unhg ETF | 12.92 | 12.69 | 12.88 | 17.3K | 0.34 | | 2.71 | |
| SOLX.U | CI Galaxy Solana Unhg ETF USD | 12.77 | 12.58 | 12.77 | 1.2K | 0.57 | | 4.67 | |
| SOXD | Megashort -3X US Semicnd Dly Lvg Alt ETF | 5.850 | 5.590 | 5.610 | 5.5K | -0.690 | | 10.95 | |
| SOXU | Megalong 3X US Semicnd Dly Lvg Alt ETF | 56.66 | 56.15 | 56.55 | 515 | 6.29 | | 12.51 | |
| SOY | Sunopta Inc | 5.900 | 5.500 | 5.510 | 182.5K | -0.050 | | 0.90 | |
| SPAC.RT.U | Mercer Park Opportunities Corp. Rights | 0.2500 | 0.2500 | 0.2500 | 50.0K | 0.2300 | | 1150.00 | |
| SPAC.RTU | MERCER PARK OPPORTUNITIES CORP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPAC.U | Mercer Park Opportunities Corp Cla USD | 10.50 | 10.50 | 10.50 | 2.0K | -0.05 | | 0.47 | |
| SPAC.WT.U | Mercer Park Opportunities Corp Wts USD | 0.2000 | 0.2000 | 0.2000 | 100.0K | -0.0800 | | 28.57 | |
| SPAY | GX Short-Term U.S. Treas Prem Yld ETF | 26.60 | 26.56 | 26.57 | 4.3K | -0.03 | | 0.11 | |
| SPAY.U | GX Short-Term U.S. Treas Prem Yld ETF | 18.95 | 18.95 | 18.95 | 288 | -0.01 | | 0.05 | |
| SPB | Superior Plus Corp | 8.020 | 7.970 | 7.990 | 593.5K | 0.000 | | 0.00 | |
| SPFD | Mulvihill Enhanced Split Pref Shr ETF | 9.370 | 9.340 | 9.350 | 4.7K | 0.010 | | 0.11 | |
| SPLT | Brompton Split Corp Preferred Share ETF | 11.03 | 11.00 | 11.02 | 22.6K | 0.02 | | 0.18 | |
| SPPP | Sprott Physical Platinum Palladium CAD | 19.68 | 19.26 | 19.65 | 14.5K | 0.54 | | 2.83 | |
| SPPP.U | Sprott Physical Platinum Palladium USD | 13.55 | 13.50 | 13.50 | 700 | 0.04 | | 0.30 | |
| SPXD | Betapro Sp500 2X Daily Bear ETF | 11.41 | 11.17 | 11.20 | 427.5K | -0.35 | | 3.03 | |
| SPXI | Betapro Sp500 Daily Inverse ETF | 9.580 | 9.480 | 9.500 | 34.2K | -0.150 | | 1.55 | |
| SPXU | Betapro Sp500 2X Daily Bull ETF | 31.65 | 31.01 | 31.56 | 216.6K | 0.92 | | 3.00 | |
| SPYD | Megashort -3X SP 500 Dly Lvgd Altern ETF | 13.72 | 13.42 | 13.42 | 5.3K | -0.76 | | 5.36 | |
| SPYU | Megalong 3X SP 500 Dly Lvgd Altern ETF | 31.61 | 31.08 | 31.61 | 2.4K | 1.72 | | 5.75 | |
| SQQQ | Betapro -3X Nasdaq-100 Dl Lev Br Alt ETF | 13.07 | 12.58 | 12.65 | 659.5K | -0.89 | | 6.57 | |
| SRSL | Betapro -3X Russell 2000 Dl Lv Br AL ETF | 18.88 | 18.88 | 18.88 | 100 | -0.33 | | 1.72 | |
| SRU.UN | Smartcentres Real Estate Investment | 26.71 | 26.55 | 26.60 | 386.1K | 0.03 | | 0.11 | |
| SRV.UN | Sir Royalty Income Fund | 14.05 | 13.95 | 14.05 | 6.6K | 0.10 | | 0.72 | |
| SSF.UN | Symphony Floating Rate Sr Loan Fd | 6.480 | 6.410 | 6.450 | 19.8K | -0.020 | | 0.31 | |
| SSL | Sandstorm Gold Ltd | 16.48 | 15.00 | 16.15 | 842.7K | -0.35 | | 2.12 | |
| SSPX | Betapro -3X SP 500 Dly Levr Bear Alt ETF | 14.37 | 14.08 | 14.08 | 5.5K | -0.82 | | 5.50 | |
| SSRM | Ssr Mining Inc | 29.93 | 28.92 | 29.18 | 346.7K | 1.20 | | 4.29 | |
| STC | Sangoma Technologies Corp | 7.080 | 6.920 | 7.080 | 5.8K | 0.130 | | 1.87 | |
| STCK | Stack Capital Group Inc | 12.94 | 12.50 | 12.80 | 7.7K | 0.14 | | 1.11 | |
| STCK.WT.A | Stack Capital Group Inc Wts | 4.230 | 4.230 | 4.230 | 100 | -0.240 | | 5.37 | |
| STCK.WT.B | Stack Capital Group Inc Wts B | 0.4700 | 0.4100 | 0.4100 | 1.5K | -0.0900 | | 18.00 | |
| STCK.WTB | STCK.WTB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| STEP | Step Energy Services Ltd | 5.480 | 5.470 | 5.480 | 14.7K | 0.000 | | 0.00 | |
| STGO | Steppe Gold Ltd | 2.340 | 2.100 | 2.280 | 1.35M | 0.170 | | 8.06 | |
| STLR | Stllr Gold Inc | 1.400 | 1.260 | 1.370 | 310.6K | 0.120 | | 9.60 | |
| STN | Stantec Inc | 152.8 | 149.3 | 149.8 | 246.6K | -1.7 | | 1.09 | |
| STPL | BMO Glb Consumer Staples Hgd To CAD ETF | 23.97 | 23.89 | 23.95 | 2.5K | -0.02 | | 0.08 | |
| SU | Suncor Energy Inc | 60.41 | 59.26 | 60.39 | 11.5M | 0.63 | | 1.05 | |
| SUHE | Harvest Suncor Enh High Income Sh ETF | 13.53 | 13.35 | 13.53 | 3.0K | 0.17 | | 1.27 | |
| SUHI | Ninepoint Suncor Highshares ETF | 10.75 | 10.72 | 10.75 | 2.8K | 0.06 | | 0.56 | |
| SVA | Sernova Corp | 0.1450 | 0.1350 | 0.1400 | 170.0K | -0.0100 | | 6.67 | |
| SVB | Silver Bull Resources Inc | 0.3500 | 0.3200 | 0.3200 | 41.8K | -0.0050 | | 1.54 | |
| SVI | Storagevault Canada Inc | 4.860 | 4.810 | 4.850 | 123.9K | 0.020 | | 0.41 | |
| SVI.DB | Storagevault Canada Inc 5.75 Pct Debs | 100.2 | 100.2 | 100.2 | 10.0K | 0.0 | | 0.00 | |
| SVI.DB.B | Storagevault Canada Inc 5.50 Pct Debs | 100.8 | 100.8 | 100.8 | 4.0K | 0.0 | | 0.00 | |
| SVI.DB.C | Storagevault Canada Inc 5 Pct Debs | 100.5 | 100.3 | 100.5 | 107.0K | 0.2 | | 0.24 | |
| SVM | Silvercorp Metals Inc | 9.630 | 9.250 | 9.540 | 770.4K | 0.680 | | 7.67 | |
| SVR | Ishares Silver Bullion ETF Hdg | 23.63 | 23.16 | 23.56 | 56.0K | 0.96 | | 4.25 | |
| SVR.C | Ishares Silver Bullion ETF Non Hdg | 26.80 | 26.26 | 26.62 | 7.5K | 0.95 | | 3.70 | |
| SWIN | Hamilton Champions Enhncd US Div Hdg ETF | 15.22 | 15.22 | 15.22 | 300 | 0.01 | | 0.07 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.670 | 4.380 | 4.580 | 49.3K | 0.220 | | 5.05 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 7.740 | 7.440 | 7.570 | 311.6K | 0.300 | | 4.13 | |
| SXP | Supremex Inc | 3.740 | 3.550 | 3.720 | 36.4K | 0.190 | | 5.38 | |
| SYLD | Purpose Strategic Yield Fund | 20.14 | 20.13 | 20.14 | 2.4K | 0.02 | | 0.10 | |
| SYZ | Sylogist Ltd | 5.970 | 5.540 | 5.570 | 16.6K | -0.010 | | 0.18 | |