Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
SSherritt Intl Rv1.2401.1701.1701,637,153-0.0604.88 
S.WTSherritt International Corporation Wts0.30000.28000.290055,7670.01003.57 
SAMStarcore International Mines Ltd0.21000.20000.200041,999-0.02009.09 
SAPSaputo Inc41.5240.8341.38358,9650.370.90 
SAUST Augustine Gold and Copper Ltd0.03000.03000.030040,8000.00000.00 
SBBSabina Gold and Silver Corp1.6801.6301.67081,767-0.0301.76 
SBCBrompton Split Banc Corp Cl A13.6313.5013.506,202-0.130.95 
SBC.PR.ABrompton Split Banc Corp Pref10.2410.2110.2120,7000.000.00 
SBISerabi Gold Plc0.07000.07000.070010,0000.00000.00 
SBNS Split Corp Cl.A7.0407.0407.0404000.0300.43 
SBN.PR.AS Split Corp Pref A11.0011.0011.00100-0.050.45 
SBRSilver Bear Resources Plc0.24000.24000.24002,5000.00000.00 
SBT.BSilver Bullion Trust CAD ETF Non Cur11.9611.9611.966,0000.141.18 
SBT.USilver Bullion Trust USD ETF Non Cur9.3409.3409.340500-0.1001.06 
SCBStreet Capital Group Inc0.75000.70000.750016,5000.05007.14 
SCLShawcor Ltd26.3224.8525.9975,1511.084.34 
SCUThe Second Cup Ltd3.1503.0003.01040,733-0.1003.22 
SCW.UNCanso Select Opportunities Fund10.9910.9910.99400-0.010.09 
SCYScandium International Mining Corp0.17000.17000.170014,0000.00000.00 
SDYStrad Energy Services Ltd1.6201.5901.5903,000-0.0301.85 
SEASeabridge Gold Inc13.4913.1913.3823,030-0.090.67 
SECSenvest Capital250.0250.0250.01,1140.00.00 
SEEDEvolve Marijuana ETF16.6616.5516.662,075-0.281.65 
SENSerinus Energy Inc0.30000.30000.30002,8020.050020.00 
SESSecure Energy Services Inc8.4708.0308.410514,1180.2703.32 
SEVSpectra7 Microsystems Inc0.14000.12000.1200238,439-0.01007.69 
SEV.DB.ASpectra7 Microsystems Inc 7.00 Pct Debs95.0094.0095.0010,0000.000.00 
SFDNxt Energy Solutions Inc1.0900.9101.0504,800-0.0100.94 
SGQSouthgobi Resources Ltd0.15000.15000.15005000.00000.00 
SGYSurge Energy Inc2.4202.3102.4101,494,3020.1004.33 
SGY.DBSurge Energy Inc 5.75 Pct Debs107.8106.0107.5387,0001.51.42 
SHCSphere FTSE Cda Sustainable Yld ETF11.6311.5611.561,5000.010.09 
SHESphere FTSE Euro Sustainable Yld ETF11.2511.2411.251,4000.110.99 
SHLESource Energy Services Ltd5.4505.3805.4508,6400.1302.44 
SHOPShopify Inc158.6152.7154.0235,623-3.92.46 
SHZSphere FTSE Emerg Mkts Yld ETF11.1211.1211.121,300-0.090.80 
SIASienna Senior Living Inc17.7117.5517.64120,532-0.040.23 
SIA.DBSienna Senior Living Inc 4.65 Pct Debs105.1104.5105.0320,000-0.50.50 
SIDFirst Asset US Trendleaders ETF22.5522.4822.4911,081-0.150.66 
SIISprott Inc3.5403.4303.490248,220-0.0601.69 
SIN.UNSciti Trust7.7907.7607.79013,6690.0300.39 
SISSavaria Corp16.7416.4916.5233,433-0.100.60 
SJStella Jones Inc45.9745.2445.6640,254-0.090.20 
SJR.BShaw Communications Inc Cl.B Nv26.9226.6526.78646,910-0.070.26 
SJR.PR.AShaw Communications Inc Pref Ser A18.2518.0618.104,150-0.140.77 
SJR.PR.BShaw Communications Inc Pref Ser B18.9918.9918.991,0000.201.06 
SKG.UNSkylon Growth & Income Fund7.8107.8007.8003,6000.0500.65 
SLFSun Life Financial Inc52.7452.1752.46560,7750.040.08 
SLF.PR.ASun Life Pref Ser 122.3322.2722.334,400-0.020.09 
SLF.PR.BSun Life Pref Ser 222.4822.4222.444,745-0.010.04 
SLF.PR.CSun Life Pref Ser 321.0821.0221.082,2000.030.14 
SLF.PR.DSun Life Pref Ser 421.0620.9921.043,095-0.010.05 
SLF.PR.ESun Life Pref Ser 521.3021.2021.251,500-0.080.38 
SLF.PR.GSun Life Pref Ser 8R19.0718.9819.005,361-0.050.26 
SLF.PR.HSun Life Pref Ser H20.9020.8320.842,4970.010.05 
SLF.PR.ISun Life Pref Ser 12R23.7723.6223.76100,6530.020.08 
SLF.PR.JSun Life Pref Ser 9Qr19.2519.1719.253000.090.47 
SLF.PR.KSun Life Pref Ser 11Qr21.0021.0021.00540-0.050.24 
SLRSolitario Zinc Corp0.60000.60000.60007,000-0.01001.64 
SMCSulliden Mining Capital Inc0.37000.37000.370050,0000.00000.00 
SMFSEMAFO J4.0003.8503.900420,172-0.0401.02 
SMTSierra Metals Inc3.3103.2203.27016,877-0.0300.91 
SMU.UNSummit Industrial Income REIT8.3408.2708.28090,312-0.0400.48 
SNCSnc-Lavalin Sv56.3055.7355.78170,921-0.060.11 
SOLGSolgold Plc0.48000.47000.480020,0000.02004.35 
SOT.DBSlate Office REIT 5.25 Pct Debs100.8100.6100.853,0000.00.00 
SOT.NSlate Office REIT Sub Receipts7.7107.7007.7101,3000.0100.13 
SOT.UNSlate Office REIT7.5807.5007.540303,917-0.0400.53 
SOXStuart Olson Inc7.3007.0907.10027,853-0.2203.01 
SOX.DB.AStuart Olson Inc 6 Pct Debs A101.5101.0101.037,000-1.00.97 
SOYSunopta Inc9.0908.8708.92016,500-0.0500.56 
SPBSuperior Plus Corp12.5912.4012.51205,813-0.090.71 
SPESpartan Energy Corp6.6906.5106.6101,205,8600.0300.46 
SPPPSprott Physical Platinum Palladium CAD11.6011.2611.601,1000.353.11 
SPPP.USprott Physical Platinum Palladium USD9.1708.8509.1701,3000.6707.88 
SQPStrongco Corp1.9101.9101.910209-0.1808.61 
SRHISprott Resource Holdings Inc0.14000.13000.130028,150-0.01007.14 
SRHI.WTSprott Resource Holdings Inc Wts0.04000.03000.03009,743-0.010025.00 
SRT.USlate Retail REIT USD9.5309.3009.5101,675-0.0400.42 
SRT.UNSlate Retail REIT12.3812.2712.3826,3140.191.56 
SRU.DB.BSmart Riet 5.50 Pct Debs101.5101.5101.585,0000.00.00 
SRU.UNSmartcentres Real Estate Investment28.4828.2228.26102,145-0.210.74 
SRV.UNSir Royalty Income Fund14.9414.8814.946500.110.74 
SRXStorm Resources Ltd2.7202.5502.700110,9650.0602.27 
SSF.UNSymphony Floating Rate Sr Loan Fd8.8408.8308.8408,6000.0100.11 
SSLSandstorm Gold Ltd5.8905.7905.850153,8980.0000.00 
SSL.WTSandstorm Gold Ltd Wts2.4002.2002.2102,9730.0502.31 
SSRMSsr Mining Inc13.3513.0713.17198,961-0.040.30 
STBStudent Transportation Inc9.6509.6009.620522,8020.0200.21 
STB.DB.AStudent Transportation Inc 5.25 Pct Debs128.0127.2127.21,088,0000.20.13 
STB.DB.CStudent Transportation Inc 6.25 Pct Debs115.0114.3114.41,348,9990.20.17 
STEPStep Energy Services Ltd11.3910.4011.30283,1300.726.81 
STEP.RStep Energy Services Sub Receipts9.4109.3009.300400-0.3803.93 
STLCStelco Holdings Inc.25.2424.1524.27103,6200.070.29 
STNStantec Inc31.9331.5731.75112,123-0.080.25 
STPLBMO Glb Consumer Staples Hgd To CAD ETF18.8018.8018.804000.110.59 
SUSuncor Energy Inc49.3448.6449.202,405,0100.440.90 
SUMSolium Capital Inc10.6010.5010.5733,1080.000.00 
SVBSilver Bull Resources Inc0.23000.22000.2200319,3000.00000.00 
SVMSilvercorp Metals Inc3.6803.5203.640190,1260.0300.83 
SVRIshares Silver Bullion ETF Hdg9.0709.0409.0704,077-0.0700.77 
SVR.CIshares Silver Bullion ETF Non Hdg8.5108.5108.5103000.0100.12 
SWSierra Wireless22.8122.3122.53111,891-0.170.75 
SWYStornoway Diamond Corp0.57000.55000.550049,222-0.02003.51 
SWY.DB.UStornoway Diamond Corp 6.25 Pct USD Debs96.0090.0096.0015,0006.006.67 
SXISynex Intl J0.47000.47000.470010,000-0.01002.08 
SXPSupremex Inc4.2004.1004.12036,587-0.0601.44 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.123.20
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23