Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
SSherritt Intl Rv0.86000.84000.8500616,239-0.01001.16 
S.WTSherritt International Corporation Wts0.12000.12000.120015,3000.00000.00 
SAMStarcore International Mines Ltd0.13000.13000.1300800-0.01007.14 
SAPSaputo Inc42.0441.7141.92242,0380.050.12 
SAUST Augustine Gold and Copper Ltd0.03000.03000.03001,0000.010050.00 
SBBSabina Gold and Silver Corp1.2501.1501.250263,8410.0907.76 
SBCBrompton Split Banc Corp Cl A14.3814.2214.3714,1880.140.98 
SBC.PR.ABrompton Split Banc Corp Pref10.1810.1510.153,100-0.040.39 
SBISerabi Gold Plc0.93000.92000.92004,100-0.02002.13 
SBNS Split Corp Cl.A7.1006.9306.9301,800-0.0500.72 
SBN.PR.AS Split Corp Pref A10.4310.4010.403000.000.00 
SBNDPurpose Sh Dur Tactical Bd Fd ETF19.2419.2419.242500.000.00 
SBRSilver Bear Resources Plc0.18000.17000.170024,500-0.01005.56 
SBT.BSilver Bullion Trust CAD ETF Non Cur10.7310.7310.739000.131.23 
SBT.USilver Bullion Trust USD ETF Non Cur8.1408.1408.140500-0.3704.35 
SCADScotia Strategic CDN Eqty ETF Portfolio19.9619.9219.92450-0.110.55 
SCBStreet Capital Group Inc0.93000.91000.920049,2500.00000.00 
SCLShawcor Ltd27.7227.4427.5380,833-0.160.58 
SCUThe Second Cup Ltd3.0002.8502.91071,5360.0501.75 
SCW.UNCanso Select Opportunities Fund10.7010.5610.701,5000.030.28 
SCYScandium International Mining Corp0.18000.18000.180092,2000.00000.00 
SDYStrad Energy Services Ltd1.6101.5601.5602,800-0.0402.50 
SEASeabridge Gold Inc15.2014.5014.5959,082-0.422.80 
SECSenvest Capital208.0208.0208.01002.00.97 
SEEDEvolve Marijuana ETF15.6815.4715.687,5300.322.08 
SESSecure Energy Services Inc8.3008.1808.240119,1530.0000.00 
SEVSpectra7 Microsystems Inc0.15000.13000.1500463,9970.00000.00 
SEV.DB.ASpectra7 Microsystems Inc 7.00 Pct Debs70.0070.0070.001,0000.000.00 
SFDNxt Energy Solutions Inc0.75000.64000.640044,400-0.04005.88 
SFIXScotia Strategic Fixed Inc ETF Portfolio20.0620.0620.062,0000.000.00 
SGQSouthgobi Resources Ltd0.13000.13000.13006,0000.00000.00 
SGYSurge Energy Inc2.2202.1802.210232,0220.0301.38 
SGY.DBSurge Energy Inc 5.75 Pct Debs106.0106.0106.023,0001.61.56 
SHCSphere FTSE Cda Sustainable Yld ETF12.3212.3212.32600-0.120.96 
SHESphere FTSE Euro Sustainable Yld ETF11.2311.1811.235000.090.81 
SHLESource Energy Services Ltd5.0204.8705.01019,2610.1503.09 
SHOPShopify Inc183.4177.8179.1237,443-4.22.28 
SHZSphere FTSE Emerg Mkts Yld ETF10.3110.3110.31100-0.151.43 
SIASienna Senior Living Inc17.5317.2117.51308,2090.150.86 
SIDFirst Asset US Trendleaders ETF23.3923.2823.393,3700.030.13 
SIISprott Inc3.0102.9402.980301,925-0.0200.67 
SINTScotia Strategic Intl Eqty ETF Portfolio18.6818.6818.68300-0.713.66 
SISSavaria Corp18.1617.8318.1042,7960.251.40 
SJStella Jones Inc44.5643.6344.39104,1810.270.61 
SJR.BShaw Communications Inc Cl.B Nv27.2626.8727.211,145,0270.200.74 
SJR.PR.AShaw Communications Inc Pref Ser A18.4818.4418.442000.010.05 
SJR.PR.BShaw Communications Inc Pref Ser B19.5019.5019.506000.000.00 
SKG.UNSkylon Growth & Income Fund7.8507.8207.8203,000-0.0500.64 
SLFSun Life Financial Inc53.1552.7553.03855,3620.130.25 
SLF.PR.ASun Life Pref Ser 122.5022.4822.48800-0.010.04 
SLF.PR.BSun Life Pref Ser 222.8422.7422.8464,7000.120.53 
SLF.PR.CSun Life Pref Ser 321.6521.5521.6224,672-0.020.09 
SLF.PR.DSun Life Pref Ser 421.6821.5321.676,0520.020.09 
SLF.PR.ESun Life Pref Ser 521.7521.7321.74828-0.010.05 
SLF.PR.GSun Life Pref Ser 8R20.0019.9219.922,400-0.020.10 
SLF.PR.HSun Life Pref Ser H22.1021.8522.015210.010.05 
SLF.PR.ISun Life Pref Ser 12R24.2824.1324.1610,2160.090.37 
SLF.PR.JSun Life Pref Ser 9Qr20.0719.9120.071,968-0.010.05 
SLF.PR.KSun Life Pref Ser 11Qr23.0723.0023.073,3000.120.52 
SLRSolitario Zinc Corp0.48000.47000.48006,7000.00000.00 
SMCSulliden Mining Capital Inc0.23000.23000.23001,000-0.01004.17 
SMFSEMAFO J2.9702.7302.9302,063,2910.0100.34 
SMTSierra Metals Inc3.2503.2503.250161-0.0100.31 
SMU.UNSummit Industrial Income REIT8.8908.7808.880112,7630.0200.23 
SNCSnc-Lavalin Sv53.8453.1453.72257,9680.410.77 
SOLGSolgold Plc0.37000.37000.370010,0000.01002.78 
SOPSoperior Fertilizer Corp0.07000.06000.070057,7000.010016.67 
SOT.DBSlate Office REIT 5.25 Pct Debs102.5102.0102.555,0000.30.24 
SOT.UNSlate Office REIT8.0607.9608.050322,6250.0801.00 
SOXStuart Olson Inc6.7806.4006.48071,379-0.1301.97 
SOX.DB.AStuart Olson Inc 6 Pct Debs A102.0101.3101.393,0000.00.00 
SOYSunopta Inc10.2610.0710.1415,030-0.212.03 
SPBSuperior Plus Corp13.1813.0413.12434,0930.030.23 
SPPPSprott Physical Platinum Palladium CAD10.6510.6510.656000.080.76 
SPPP.USprott Physical Platinum Palladium USD8.3408.3408.3401100.4405.57 
SQPStrongco Corp2.6202.5702.6201,700-0.0100.38 
SRHISprott Resource Holdings Inc1.9001.5801.620102,458-0.35017.77 
SRHI.WTSprott Resource Holdings Inc Wts0.03000.02000.020074,485-0.010033.33 
SRT.USlate Retail REIT USD9.8609.8609.8609650.0000.00 
SRT.UNSlate Retail REIT12.9612.7512.9123,289-0.060.46 
SRU.UNSmartcentres Real Estate Investment31.4130.7731.38240,7410.622.02 
SRV.UNSir Royalty Income Fund15.3515.3015.351,0220.050.33 
SRXStorm Resources Ltd3.0002.9703.0001,450-0.0200.66 
SSF.UNSymphony Floating Rate Sr Loan Fd8.8808.8408.8501,7000.0000.00 
SSLSandstorm Gold Ltd4.8204.6204.700461,4740.0501.08 
SSL.WTSandstorm Gold Ltd Wts1.3601.1401.14015,300-0.14010.94 
SSRMSsr Mining Inc11.5010.9111.37251,4830.282.52 
STEPStep Energy Services Ltd7.7507.5007.67094,4200.0100.13 
STGOSteppe Gold Ltd1.1801.1001.1301,432,5990.0302.73 
STLCStelco Holdings Inc.23.8822.7323.61100,3750.411.77 
STNStantec Inc33.3832.7733.24150,6830.040.12 
STPLBMO Glb Consumer Staples Hgd To CAD ETF20.1020.1020.102520.050.25 
SUSuncor Energy Inc52.8752.1652.691,764,7750.420.80 
SUMSolium Capital Inc11.7311.5011.7359,5160.131.12 
SUSAScotia Strategic US Eqty ETF Portfolio20.8420.8420.84189-0.060.29 
SVBSilver Bull Resources Inc0.13000.13000.130031,5000.00000.00 
SVMSilvercorp Metals Inc3.3803.2703.350176,1700.0300.90 
SVRIshares Silver Bullion ETF Hdg8.0107.9407.9405,400-0.0400.50 
SVR.CIshares Silver Bullion ETF Non Hdg7.6907.5807.6906,3090.0200.26 
SWSierra Wireless25.3024.8725.2683,8230.060.24 
SWYStornoway Diamond Corp0.39000.36000.3700162,786-0.01002.63 
SWY.DB.UStornoway Diamond Corp 6.25 Pct USD Debs80.0079.0079.0034,000-1.441.79 
SXISynex Intl J0.48000.48000.48001,1000.00000.00 
SXPSupremex Inc3.3003.2003.22025,900-0.0501.53 
SYLDPurpose Strategic Yield Fund20.1520.1520.151,6000.010.05 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.42.8
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83