| S | Sherritt Intl Rv | 0.1850 | 0.1500 | 0.1850 | 1.46M | 0.0125 | | 7.25 | |
| SAFE | Global X Eql Wght CDN Insurance Indx ETF | 23.08 | 22.91 | 23.08 | 11.4K | -0.06 | | 0.26 | |
| SAM | Starcore International Mines Ltd | 0.9800 | 0.9200 | 0.9700 | 688.8K | 0.0200 | | 2.11 | |
| SAP | Saputo Inc | 42.45 | 41.92 | 42.22 | 1.65M | -0.04 | | 0.09 | |
| SAPS | SAP CDR [Cad Hedged] | 15.60 | 15.57 | 15.60 | 1.2K | 0.26 | | 1.69 | |
| SAU | ST Augustine Gold and Copper Ltd | 0.2850 | 0.2700 | 0.2750 | 41.1K | -0.0050 | | 1.79 | |
| SBC | Brompton Split Banc Corp Cl A | 14.99 | 14.67 | 14.91 | 49.8K | 0.34 | | 2.33 | |
| SBC.PR.A | Brompton Split Banc Corp Pref | 10.52 | 10.44 | 10.46 | 29.3K | 0.01 | | 0.10 | |
| SBI | Serabi Gold Plc | 5.790 | 5.580 | 5.650 | 13.3K | 0.150 | | 2.73 | |
| SBLG | Slgi MFS Blended Rsc Low Vol Glb Fnd ETF | 20.69 | 20.64 | 20.69 | 6.1K | 0.00 | | NaN | |
| SBT | Purpose Silver Bullion ETF | 39.07 | 38.00 | 38.68 | 7.3K | 1.96 | | 5.34 | |
| SBT.B | Silver Bullion Trust CAD ETF Non Cur | 56.12 | 55.83 | 56.12 | 567 | 3.30 | | 6.25 | |
| SBT.U | Silver Bullion Trust USD ETF Non Cur | 39.00 | 38.99 | 38.99 | 300 | -2.12 | | 5.16 | |
| SBUL | Ninepoint Silver Bullion Fund ETF | 39.95 | 39.95 | 39.95 | 140 | 1.99 | | 5.24 | |
| SBUX | Starbucks CDR [Cad Hedged] | 26.80 | 26.27 | 26.76 | 1.6K | 0.28 | | 1.06 | |
| SCHN | Schneider Electric CDR (Cad Hedged) | 25.51 | 25.39 | 25.44 | 635 | -0.22 | | 0.86 | |
| SCHW | Charles Schwab CDR [Cad Hedged] | 28.50 | 28.40 | 28.50 | 1.0K | 0.60 | | 2.15 | |
| SCND | Betapro -3X SP TSX 60 Dl Lv Bear Alt ETF | 12.37 | 11.90 | 11.91 | 3.2K | -0.61 | | 4.87 | |
| SCR | Strathcona Resources Ltd. | 29.70 | 28.81 | 29.45 | 552.3K | 0.83 | | 2.90 | |
| SDE | Spartan Delta Corp | 10.000 | 9.680 | 9.920 | 325.7K | 0.380 | | 3.98 | |
| SEA | Seabridge Gold Inc | 45.97 | 44.69 | 45.33 | 164.0K | 0.63 | | 1.41 | |
| SEC | Senvest Capital | 365.0 | 360.0 | 363.0 | 300 | -12.0 | | 3.20 | |
| SES | Secure Waste Infrastructure Corp | 19.12 | 18.61 | 19.05 | 537.4K | 0.32 | | 1.71 | |
| SFC | Sagicor Financial Company Ltd | 9.510 | 9.300 | 9.350 | 31.9K | -0.150 | | 1.58 | |
| SFD | Nxt Energy Solutions Inc | 0.3300 | 0.3200 | 0.3300 | 13.6K | 0.0000 | | 0.00 | |
| SFI | Solution Financial Inc | 0.2800 | 0.2800 | 0.2800 | 3.0K | 0.0050 | | 1.82 | |
| SGD | Snowline Gold Corp | 16.38 | 16.00 | 16.26 | 228.2K | 0.14 | | 0.87 | |
| SGR.U | Slate Grocery REIT USD | 11.57 | 11.54 | 11.54 | 409 | 0.07 | | 0.61 | |
| SGR.UN | Slate Grocery REIT | 15.85 | 15.66 | 15.71 | 121.7K | -0.01 | | 0.06 | |
| SGY | Surge Energy Inc | 7.800 | 7.610 | 7.770 | 682.8K | 0.320 | | 4.30 | |
| SGY.DB.B | Surge Energy Inc. 8.50% | 104.4 | 104.4 | 104.4 | 2.0K | 0.3 | | 0.33 | |
| SHHI | Ninepoint Shopify Highshares ETF | 7.500 | 6.680 | 7.330 | 17.5K | 0.620 | | 9.24 | |
| SHLD | Global X Defence Tech Index ETF | 29.30 | 28.86 | 29.22 | 40.7K | 0.84 | | 2.96 | |
| SHLE | Source Energy Services Ltd | 17.95 | 17.44 | 17.77 | 18.3K | -0.15 | | 0.84 | |
| SHOP | Shopify Inc | 170.6 | 153.9 | 166.6 | 2.11M | 11.8 | | 7.60 | |
| SHPD | Savvyshort -2X Shopify ETF | 19.68 | 19.68 | 19.68 | 137 | -2.67 | | 11.95 | |
| SHPE | Harvest Shopify Enh High Income Sh ETF | 9.240 | 8.280 | 9.010 | 45.0K | 0.710 | | 8.55 | |
| SHPU | Savvylong 2X Shopify ETF | 9.600 | 8.160 | 9.220 | 48.4K | 1.300 | | 16.41 | |
| SIA | Sienna Senior Living Inc | 23.75 | 23.28 | 23.40 | 349.7K | -0.17 | | 0.72 | |
| SIH.UN | Sustainable Innovation & Health Dividend | 13.52 | 13.52 | 13.52 | 400 | 0.00 | | 0.00 | |
| SII | Sprott Inc | 171.2 | 165.4 | 169.9 | 43.0K | 4.3 | | 2.58 | |
| SIS | Savaria Corp | 25.17 | 24.86 | 25.00 | 81.6K | -0.18 | | 0.71 | |
| SIXY | Evolve Big Six Canadian Banks Ultrayield | 26.96 | 26.72 | 26.91 | 13.4K | 0.27 | | 1.01 | |
| SJ | Stella Jones Inc | 98.71 | 97.01 | 97.58 | 140.5K | -0.18 | | 0.18 | |
| SKE | Skeena Resources Ltd | 45.57 | 43.75 | 44.71 | 233.7K | 1.52 | | 3.52 | |
| SKYY | First Trust Cloud Computing ETF | 27.33 | 26.63 | 27.28 | 518 | 0.51 | | 1.91 | |
| SLCA | Sun Life Core Advng Credit Prvt Pool ETF | 19.96 | 19.96 | 19.96 | 100 | 0.04 | | 0.20 | |
| SLF | Sun Life Financial Inc | 92.73 | 90.22 | 90.84 | 2.42M | -1.63 | | 1.76 | |
| SLF.PR.C | Sun Life Pref Ser 3 | 21.94 | 21.92 | 21.92 | 1.8K | -0.01 | | 0.05 | |
| SLF.PR.D | Sun Life Pref Ser 4 | 21.70 | 21.60 | 21.69 | 26.9K | 0.04 | | 0.18 | |
| SLF.PR.E | Sun Life Pref Ser 5 | 22.07 | 21.76 | 21.97 | 33.0K | 0.00 | | 0.00 | |
| SLF.PR.G | Sun Life Pref Ser 8R | 19.91 | 19.90 | 19.90 | 1.0K | 0.06 | | 0.30 | |
| SLF.PR.H | Sun Life Pref Ser H | 22.90 | 22.77 | 22.89 | 24.0K | 0.19 | | 0.84 | |
| SLF.PR.J | Sun Life Pref Ser 9Qr | 18.78 | 18.78 | 18.78 | 260 | -0.42 | | 2.19 | |
| SLF.PR.K | Sun Life Pref Ser 11Qr | 22.82 | 22.82 | 22.82 | 400 | -0.54 | | 2.31 | |
| SLGC | Sun Life MFS Glbl Core Plus Bnd Fund ETF | 19.93 | 19.93 | 19.93 | 100 | -0.03 | | 0.15 | |
| SLR | Solitario Zinc Corp | 1.0000 | 0.9700 | 0.9800 | 25.1K | 0.0000 | | 0.00 | |
| SLS | Solaris Resources Inc | 13.10 | 12.70 | 12.87 | 389.8K | 0.15 | | 1.18 | |
| SLSC | Sun Life Crsnt Splty Crdit Prvt Pool ETF | 19.85 | 19.85 | 19.85 | 100 | 0.02 | | 0.10 | |
| SLT | Saltire Capital Ltd | 5.800 | 5.500 | 5.500 | 2.3K | -0.300 | | 5.17 | |
| SLT.U | Saltire Capital Ltd | 4.140 | 3.990 | 3.990 | 400 | -0.210 | | 5.00 | |
| SLVD | Betapro Silver 2X Daily Bear ETF | 4.030 | 3.810 | 3.920 | 4.26M | -0.490 | | 11.11 | |
| SLVU | Betapro Silver 2X Daily Bull ETF | 93.80 | 89.02 | 91.39 | 176.5K | 8.89 | | 10.78 | |
| SMAX | Hamilton U.S. Equity Yield Maximizer ETF | 20.20 | 20.05 | 20.20 | 6.8K | 0.17 | | 0.85 | |
| SMAX.U | Hamilton US Eqty Yield Maximizer ETF USD | 16.88 | 16.81 | 16.83 | 1.3K | 0.04 | | 0.24 | |
| SMCI | Supermicro CDR [Cad Hedged] | 9.950 | 9.630 | 9.730 | 220.7K | -0.130 | | 1.32 | |
| SMNS | Siemens CDR [Cad Hedged] | 29.39 | 29.30 | 29.30 | 2.0K | 1.00 | | 3.53 | |
| SMVP | Hamilton Champions US Div Indx Hdg ETF | 17.83 | 17.82 | 17.82 | 5.3K | 0.03 | | 0.17 | |
| SMVP.U | Hamilton Champions US Div Ind Uh ETF USD | 18.13 | 17.98 | 18.12 | 21.2K | 0.07 | | 0.39 | |
| SNY | Sanofi CDR (Cad Hedged) | 20.35 | 20.30 | 20.30 | 701 | -0.30 | | 1.46 | |
| SOBO | South Bow Corporation WI | 41.30 | 40.80 | 41.06 | 897.4K | 0.36 | | 0.88 | |
| SOFY | Harvest Sofi Enhncd High Incm Shares ETF | 7.030 | 6.750 | 6.870 | 10.9K | 0.040 | | 0.59 | |
| SOIL | Saturn Oil and Gas Inc | 3.180 | 3.120 | 3.140 | 334.1K | 0.070 | | 2.28 | |
| SOLA | Evolve Solana Unhg ETF | 6.130 | 5.950 | 5.990 | 5.8K | -0.210 | | 3.39 | |
| SOLA.U | Evolve Solana Unhg ETF USD | 6.180 | 6.030 | 6.030 | 6.8K | -0.240 | | 3.83 | |
| SOLL | Purpose Solana Hdg ETF | 6.420 | 6.200 | 6.260 | 15.6K | -0.250 | | 3.84 | |
| SOLL.B | Purpose Solana NC Hdg ETF | 6.340 | 6.250 | 6.250 | 1.9K | -0.260 | | 3.99 | |
| SOLL.U | Purpose Solana NC Hdg ETF USD | 6.520 | 6.520 | 6.520 | 658 | -0.110 | | 1.66 | |
| SOLQ | 3iQ Solana Staking ETF | 9.130 | 8.860 | 8.940 | 16.9K | -0.370 | | 3.97 | |
| SOLQ.U | 3iQ Solana Staking ETF USD | 6.660 | 6.500 | 6.500 | 1.7K | -0.260 | | 3.85 | |
| SOLX | CI Galaxy Solana Hedged ETF | 4.200 | 4.090 | 4.200 | 6.6K | 0.030 | | 0.72 | |
| SOLX.B | CI Galaxy Solana Unhg ETF | 6.150 | 6.000 | 6.050 | 14.5K | -0.260 | | 4.12 | |
| SOLX.U | CI Galaxy Solana Unhg ETF USD | 6.110 | 6.110 | 6.110 | 300 | -0.210 | | 3.32 | |
| SOXD | Megashort -3X US Semicnd Dly Lvg Alt ETF | 11.66 | 10.98 | 11.39 | 11.5K | -0.31 | | 2.65 | |
| SOXU | Megalong 3X US Semicnd Dly Lvg Alt ETF | 20.50 | 19.68 | 20.01 | 5.4K | 0.65 | | 3.36 | |
| SOY | Sunopta Inc | 8.790 | 8.740 | 8.760 | 74.0K | 0.030 | | 0.34 | |
| SPAC.RT.U | Mercer Park Opportunities Corp. Rights | 0.2150 | 0.2150 | 0.2150 | 776 | 0.0000 | | 0.00 | |
| SPAC.RTU | MERCER PARK OPPORTUNITIES CORP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPAC.U | Mercer Park Opportunities Corp Cla USD | 10.40 | 10.35 | 10.40 | 15.1K | 0.00 | | 0.00 | |
| SPAC.WT.U | Mercer Park Opportunities Corp Wts USD | 0.1500 | 0.1500 | 0.1500 | 500 | -0.0500 | | 25.00 | |
| SPAY | GX Short-Term U.S. Treas Prem Yld ETF | 25.75 | 25.72 | 25.75 | 4.6K | 0.07 | | 0.27 | |
| SPAY.U | GX Short-Term U.S. Treas Prem Yld ETF | 18.79 | 18.79 | 18.79 | 250 | 0.01 | | 0.05 | |
| SPB | Superior Plus Corp | 7.910 | 7.750 | 7.830 | 1.86M | -0.020 | | 0.25 | |
| SPFD | Mulvihill Enhanced Split Pref Shr ETF | 9.400 | 9.340 | 9.400 | 14.6K | 0.030 | | 0.32 | |
| SPGI | S&P Global CDR [Cad Hedged] | 20.10 | 19.97 | 20.06 | 9.8K | 0.44 | | 2.24 | |
| SPLT | Brompton Split Corp Preferred Share ETF | 10.86 | 10.81 | 10.82 | 49.6K | -0.02 | | 0.18 | |
| SPPP | Sprott Physical Platinum Palladium CAD | 23.53 | 23.12 | 23.39 | 25.3K | 0.96 | | 4.28 | |
| SPPP.U | Sprott Physical Platinum Palladium USD | 16.59 | 16.59 | 16.59 | 500 | 0.00 | | 0.00 | |
| SPXD | Betapro Sp500 2X Daily Bear ETF | 11.19 | 11.01 | 11.07 | 167.5K | -0.16 | | 1.42 | |
| SPXI | Betapro Sp500 Daily Inverse ETF | 9.500 | 9.440 | 9.500 | 7.5K | -0.030 | | 0.31 | |
| SPXU | Betapro Sp500 2X Daily Bull ETF | 31.61 | 31.09 | 31.40 | 113.8K | 0.35 | | 1.13 | |
| SPYD | Megashort -3X SP 500 Dly Lvgd Altern ETF | 13.07 | 12.80 | 12.94 | 6.4K | -0.16 | | 1.22 | |
| SPYU | Megalong 3X SP 500 Dly Lvgd Altern ETF | 30.50 | 29.90 | 30.32 | 3.5K | 0.67 | | 2.26 | |
| SQQQ | Betapro -3X Nasdaq-100 Dl Lev Br Alt ETF | 14.01 | 13.39 | 13.69 | 329.4K | -0.32 | | 2.28 | |
| SRSL | Betapro -3X Russell 2000 Dl Lv Br AL ETF | 14.11 | 13.95 | 14.11 | 1.5K | -0.19 | | 1.33 | |
| SRU.UN | Smartcentres Real Estate Investment | 27.84 | 27.49 | 27.61 | 457.8K | 0.00 | | 0.00 | |
| SRV.UN | Sir Royalty Income Fund | 15.99 | 15.92 | 15.92 | 1.2K | 0.07 | | 0.44 | |
| SSPX | Betapro -3X SP 500 Dly Levr Bear Alt ETF | 14.06 | 13.74 | 13.90 | 10.3K | -0.19 | | 1.35 | |
| SSRM | Ssr Mining Inc | 37.06 | 34.49 | 36.45 | 726.3K | 1.15 | | 3.26 | |
| STC | Sangoma Technologies Corp | 6.250 | 6.090 | 6.250 | 30.4K | 0.240 | | 3.99 | |
| STCK | Stack Capital Group Inc | 19.27 | 18.70 | 18.85 | 12.0K | -0.07 | | 0.37 | |
| STCK.WT.A | Stack Capital Group Inc Wts | 8.470 | 8.470 | 8.470 | 100 | -0.300 | | 3.42 | |
| STCK.WT.B | Stack Capital Group Inc Wts B | 3.200 | 3.090 | 3.200 | 307 | 0.250 | | 8.47 | |
| STCK.WTB | STCK.WTB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| STGO | Steppe Gold Ltd | 1.950 | 1.900 | 1.930 | 343.6K | 0.040 | | 2.12 | |
| STLR | Stllr Gold Inc | 1.720 | 1.640 | 1.660 | 141.8K | 0.000 | | 0.00 | |
| STN | Stantec Inc | 121.7 | 118.4 | 120.8 | 371.6K | 2.1 | | 1.74 | |
| STPL | BMO Glb Consumer Staples Hgd To CAD ETF | 26.25 | 26.11 | 26.14 | 8.7K | -0.11 | | 0.42 | |
| STZ | Constellation Brands CDR [Cad Hedged] | 12.45 | 12.45 | 12.45 | 967 | 0.23 | | 1.88 | |
| SU | Suncor Energy Inc | 76.52 | 75.56 | 76.48 | 5.89M | 1.28 | | 1.70 | |
| SUHE | Harvest Suncor Enh High Income Sh ETF | 16.83 | 16.73 | 16.83 | 571 | 0.15 | | 0.90 | |
| SUHI | Ninepoint Suncor Highshares ETF | 12.83 | 12.83 | 12.83 | 419 | 0.47 | | 3.80 | |
| SVA | Sernova Corp | 0.1400 | 0.1350 | 0.1400 | 13.8K | 0.0050 | | 3.70 | |
| SVB | Silver Bull Resources Inc | 0.3100 | 0.3100 | 0.3100 | 13.4K | 0.0000 | | 0.00 | |
| SVI | Storagevault Canada Inc | 4.990 | 4.890 | 4.930 | 151.5K | 0.020 | | 0.41 | |
| SVI.DB | Storagevault Canada Inc 5.75 Pct Debs | 99.95 | 99.95 | 99.95 | 8.0K | -0.05 | | 0.05 | |
| SVI.DB.B | Storagevault Canada Inc 5.50 Pct Debs | 100.6 | 100.6 | 100.6 | 76.0K | 0.0 | | 0.00 | |
| SVI.DB.C | Storagevault Canada Inc 5 Pct Debs | 100.1 | 100.0 | 100.0 | 47.0K | -0.1 | | 0.09 | |
| SVI.DB.D | Storagevault Canada Inc. 5.60% | 102.8 | 102.7 | 102.8 | 13.0K | 0.1 | | 0.10 | |
| SVI.DBD | SVI.DBD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SVM | Silvercorp Metals Inc | 15.00 | 14.42 | 14.91 | 1.17M | 0.69 | | 4.85 | |
| SVR | Ishares Silver Bullion ETF Hdg | 36.50 | 35.66 | 36.05 | 224.1K | 1.71 | | 4.98 | |
| SVR.C | Ishares Silver Bullion ETF Non Hdg | 40.17 | 39.48 | 39.78 | 10.3K | 1.96 | | 5.18 | |
| SWIN | Hamilton Champions Enhncd US Div Hdg ETF | 17.52 | 17.52 | 17.52 | 109 | 0.05 | | 0.29 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.570 | 4.550 | 4.570 | 939 | 0.120 | | 2.70 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 10.20 | 9.80 | 10.17 | 195.0K | 0.37 | | 3.78 | |
| SXP | Supremex Inc | 3.840 | 3.720 | 3.810 | 11.2K | 0.090 | | 2.42 | |
| SYLD | Purpose Strategic Yield Fund | 19.99 | 19.94 | 19.94 | 7.2K | -0.02 | | 0.10 | |
| SYZ | Sylogist Ltd | 4.050 | 4.000 | 4.010 | 40.8K | -0.030 | | 0.74 | |