Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
SSherritt Intl Rv1.1601.1401.140773,546-0.0201.72 
S.WTSherritt International Corporation Wts0.23000.23000.23004,0000.00000.00 
SAMStarcore International Mines Ltd0.17000.15000.170049,6000.00000.00 
SAPSaputo Inc44.0443.5343.58270,358-0.370.84 
SAUST Augustine Gold and Copper Ltd0.03000.03000.030020,5000.00000.00 
SBBSabina Gold and Silver Corp1.6201.5801.60095,152-0.0100.62 
SBCBrompton Split Banc Corp Cl A14.1414.0114.014,893-0.100.71 
SBC.PR.ABrompton Split Banc Corp Pref10.2110.1910.195,700-0.020.20 
SBISerabi Gold Plc1.1200.8401.12019,6000.1009.80 
SBNS Split Corp Cl.A7.0106.9006.9002,200-0.0500.72 
SBN.PR.AS Split Corp Pref A10.6010.5710.571,700-0.020.19 
SBNDPurpose Sh Dur Tactical Bd Fd ETF19.3119.3119.313000.000.00 
SBRSilver Bear Resources Plc0.19000.18000.180043,500-0.030014.29 
SBTSilver Bullion Trust ETF9.8709.8709.870100-0.0300.30 
SBT.BSilver Bullion Trust CAD ETF Non Cur11.9411.9411.941,300-0.121.00 
SBT.USilver Bullion Trust USD ETF Non Cur9.1808.9909.0406,5000.1301.46 
SCADScotia Strategic CDN Eqty ETF Portfolio20.3020.3020.302000.110.54 
SCBStreet Capital Group Inc0.82000.78000.780018,900-0.05006.02 
SCLShawcor Ltd25.2924.6524.8082,866-0.471.86 
SCUThe Second Cup Ltd3.3002.6503.200503,2750.45016.36 
SCW.UNCanso Select Opportunities Fund10.8510.8510.857000.000.00 
SCYScandium International Mining Corp0.17000.15000.160048,0000.01006.67 
SDYStrad Energy Services Ltd1.5501.5301.53020,500-0.0201.29 
SEASeabridge Gold Inc14.8214.4414.8146,8760.332.28 
SECSenvest Capital219.7219.7219.74050.00.00 
SEEDEvolve Marijuana ETF18.8318.4218.836,5040.834.61 
SESSecure Energy Services Inc7.3007.0607.110476,567-0.2102.87 
SEVSpectra7 Microsystems Inc0.13000.12000.120039,700-0.01007.69 
SFDNxt Energy Solutions Inc0.93000.87000.87001,0000.00000.00 
SFIXScotia Strategic Fixed Inc ETF Portfolio20.1420.1420.149000.060.30 
SGQSouthgobi Resources Ltd0.13000.13000.130043,0000.00000.00 
SGYSurge Energy Inc2.2402.1902.200415,369-0.0401.79 
SGY.DBSurge Energy Inc 5.75 Pct Debs106.0105.0105.031,000-2.01.86 
SHCSphere FTSE Cda Sustainable Yld ETF12.0812.0812.081,5380.040.33 
SHESphere FTSE Euro Sustainable Yld ETF10.9310.9310.93200-0.242.15 
SHLESource Energy Services Ltd4.9604.7304.78033,032-0.1402.85 
SHOPShopify Inc231.5218.5218.6367,419-10.74.68 
SHZSphere FTSE Emerg Mkts Yld ETF10.3710.3010.356,700-0.252.36 
SIASienna Senior Living Inc17.0016.8816.9187,970-0.100.59 
SIDFirst Asset US Trendleaders ETF23.9623.8523.876,987-0.381.57 
SIISprott Inc3.1703.1503.160164,143-0.0100.32 
SINTScotia Strategic Intl Eqty ETF Portfolio19.9019.9019.90200-0.120.60 
SISSavaria Corp17.1516.7017.05146,9020.221.31 
SJStella Jones Inc47.8547.3347.49132,120-0.200.42 
SJR.BShaw Communications Inc Cl.B Nv27.7627.4327.51939,075-0.180.65 
SJR.PR.AShaw Communications Inc Pref Ser A18.4018.4018.402,000-0.080.43 
SJR.PR.BShaw Communications Inc Pref Ser B18.9918.8518.993,1000.150.80 
SKG.UNSkylon Growth & Income Fund7.9507.9407.9402,7500.0000.00 
SLFSun Life Financial Inc54.7054.0054.22690,166-0.470.86 
SLF.PR.ASun Life Pref Ser 122.2922.2122.2613,9180.130.59 
SLF.PR.BSun Life Pref Ser 222.4422.3922.394,4000.000.00 
SLF.PR.CSun Life Pref Ser 321.1521.0521.053,600-0.080.38 
SLF.PR.DSun Life Pref Ser 421.1021.0321.0627,150-0.020.09 
SLF.PR.ESun Life Pref Ser 521.3421.2821.296,000-0.010.05 
SLF.PR.GSun Life Pref Ser 8R19.6419.5519.553,515-0.180.91 
SLF.PR.HSun Life Pref Ser H22.0021.8621.861,773-0.040.18 
SLF.PR.ISun Life Pref Ser 12R24.1224.0924.1042,459-0.200.82 
SLF.PR.JSun Life Pref Ser 9Qr19.7619.6319.632,400-0.100.51 
SLF.PR.KSun Life Pref Ser 11Qr22.1522.1022.154,4000.150.68 
SLRSolitario Zinc Corp0.55000.54000.550025,6000.01001.85 
SMCSulliden Mining Capital Inc0.28000.26000.260044,000-0.02007.14 
SMFSEMAFO J3.7403.6703.720385,6700.0200.54 
SMTSierra Metals Inc3.4203.4103.4201,5380.0000.00 
SMU.UNSummit Industrial Income REIT8.6908.6308.670209,0830.0100.12 
SNCSnc-Lavalin Sv60.3459.5659.85317,496-0.370.61 
SOLGSolgold Plc0.39000.35000.3600495,500-0.03007.69 
SOT.DBSlate Office REIT 5.25 Pct Debs100.5100.5100.519,0000.50.50 
SOT.UNSlate Office REIT7.6707.6207.640136,714-0.0200.26 
SOXStuart Olson Inc7.8707.6107.72047,139-0.1501.91 
SOX.DB.AStuart Olson Inc 6 Pct Debs A101.6101.6101.65,000-0.50.44 
SOYSunopta Inc11.2211.0611.1224,410-0.050.45 
SPBSuperior Plus Corp12.7212.5612.641,010,400-0.010.08 
SPB.RSuperior Plus Corp Sub Receipt12.6312.3012.54690,850-0.050.40 
SPESpartan Energy Corp6.7406.5006.6804,629,6240.1101.67 
SPPP.USprott Physical Platinum Palladium USD8.8308.8208.8307670.1101.26 
SQPStrongco Corp2.3802.3702.3802000.0703.03 
SRHISprott Resource Holdings Inc0.12000.11000.1200127,7280.01009.09 
SRHI.WTSprott Resource Holdings Inc Wts0.02000.02000.0200147,2090.00000.00 
SRT.USlate Retail REIT USD9.7409.7309.730900-0.0200.21 
SRT.UNSlate Retail REIT13.0412.9613.0022,149-0.070.54 
SRU.DB.BSmart Riet 5.50 Pct Debs100.0100.0100.010,000-0.10.07 
SRU.UNSmartcentres Real Estate Investment30.4430.2530.3591,5400.050.17 
SRV.UNSir Royalty Income Fund15.4815.3015.322,700-0.150.97 
SRXStorm Resources Ltd2.7302.6502.7101,161,5500.0702.65 
SSF.UNSymphony Floating Rate Sr Loan Fd8.8508.8108.85010,4770.0300.34 
SSLSandstorm Gold Ltd6.0605.9405.980160,826-0.0300.50 
SSL.WTSandstorm Gold Ltd Wts2.1002.0602.0602,5000.0301.48 
SSRMSsr Mining Inc13.0412.6113.03181,9420.231.80 
STEPStep Energy Services Ltd10.4010.2510.2971,977-0.060.58 
STGOSteppe Gold Ltd1.1001.0501.05065,750-0.0504.55 
STLCStelco Holdings Inc.26.4825.7825.9351,504-0.060.23 
STNStantec Inc34.2633.6433.84150,188-0.381.11 
STPLBMO Glb Consumer Staples Hgd To CAD ETF19.0419.0419.04525-0.482.46 
SUSuncor Energy Inc52.9952.1452.192,188,050-0.911.71 
SUMSolium Capital Inc12.2912.0512.0541,476-0.211.71 
SUSAScotia Strategic US Eqty ETF Portfolio20.8020.6620.66745-0.050.24 
SVBSilver Bull Resources Inc0.18000.18000.1800159,190-0.01005.26 
SVMSilvercorp Metals Inc3.7003.6303.670256,9630.0200.55 
SVRIshares Silver Bullion ETF Hdg8.9008.8908.9009,343-0.0300.34 
SVR.CIshares Silver Bullion ETF Non Hdg8.5708.5508.5503,800-0.0300.35 
SWSierra Wireless21.8221.5621.6681,1540.070.32 
SWHSunwah International Limited0.30000.30000.30001,600-0.060016.67 
SWYStornoway Diamond Corp0.44000.43000.4300336,758-0.01002.27 
SWY.DB.UStornoway Diamond Corp 6.25 Pct USD Debs91.8390.0091.8311,0001.832.03 
SXISynex Intl J0.46000.46000.46005,000-0.01002.13 
SXPSupremex Inc3.6403.5503.60012,4600.0501.41 
SYLDPurpose Strategic Yield Fund20.1720.1720.172000.070.35 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.230.68
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83