| S | Sherritt Intl Rv | 0.3500 | 0.3000 | 0.3200 | 2.78M | 0.0000 | | 0.00 | |
| SAFE | Global X Eql Wght CDN Insurance Indx ETF | 23.30 | 23.13 | 23.13 | 4.0K | -0.22 | | 0.94 | |
| SAM | Starcore International Mines Ltd | 0.7900 | 0.7100 | 0.7400 | 200.6K | -0.0300 | | 3.90 | |
| SAP | Saputo Inc | 45.09 | 44.62 | 45.06 | 798.5K | 0.58 | | 1.30 | |
| SAPS | SAP CDR [Cad Hedged] | 12.76 | 12.46 | 12.46 | 1.2K | -0.10 | | 0.80 | |
| SAU | ST Augustine Gold and Copper Ltd | 0.2300 | 0.2300 | 0.2300 | 111.5K | -0.0150 | | 6.12 | |
| SBC | Brompton Split Banc Corp Cl A | 12.30 | 11.96 | 12.22 | 135.1K | 0.27 | | 2.26 | |
| SBC.PR.A | Brompton Split Banc Corp Pref | 10.42 | 10.37 | 10.37 | 73.9K | -0.02 | | 0.19 | |
| SBI | Serabi Gold Plc | 5.900 | 5.620 | 5.750 | 44.5K | 0.100 | | 1.77 | |
| SBLG | Slgi MFS Blended Rsc Low Vol Glb Fnd ETF | 20.18 | 20.18 | 20.18 | 2.1K | -0.23 | | 1.13 | |
| SBLI | | 19.81 | 19.78 | 19.78 | 3.7K | 0.11 | | 0.56 | |
| SBT | Purpose Silver Bullion ETF | 38.00 | 37.92 | 37.92 | 1.3K | 0.37 | | 0.99 | |
| SBT.B | Silver Bullion Trust CAD ETF Non Cur | 55.70 | 55.41 | 55.47 | 5.2K | 0.38 | | 0.69 | |
| SBT.U | Silver Bullion Trust USD ETF Non Cur | 40.15 | 40.14 | 40.15 | 250 | 1.61 | | 4.18 | |
| SBUL | Ninepoint Silver Bullion Fund ETF | 40.08 | 40.08 | 40.08 | 100 | 0.43 | | 1.08 | |
| SBUX | Starbucks CDR [Cad Hedged] | 26.60 | 26.60 | 26.60 | 282 | -0.19 | | 0.71 | |
| SCHN | Schneider Electric CDR (Cad Hedged) | 25.47 | 25.40 | 25.46 | 1.7K | 0.14 | | 0.55 | |
| SCHW | Charles Schwab CDR [Cad Hedged] | 29.18 | 29.18 | 29.18 | 111 | 1.68 | | 6.11 | |
| SCND | Betapro -3X SP TSX 60 Dl Lv Bear Alt ETF | 11.49 | 11.45 | 11.45 | 1.1K | -0.14 | | 1.21 | |
| SCR | Strathcona Resources Ltd. | 39.79 | 38.86 | 39.07 | 627.6K | 0.50 | | 1.30 | |
| SDE | Spartan Delta Corp | 11.60 | 11.10 | 11.60 | 287.6K | 0.51 | | 4.60 | |
| SEA | Seabridge Gold Inc | 45.70 | 42.80 | 43.12 | 103.7K | -1.70 | | 3.79 | |
| SEC | Senvest Capital | 360.1 | 341.0 | 360.1 | 200 | 10.1 | | 2.88 | |
| SES | Secure Waste Infrastructure Corp | 21.40 | 21.10 | 21.36 | 176.9K | 0.07 | | 0.33 | |
| SFC | Sagicor Financial Company Ltd | 9.440 | 9.290 | 9.390 | 19.4K | -0.100 | | 1.05 | |
| SFD | Nxt Energy Solutions Inc | 0.3300 | 0.3300 | 0.3300 | 5.0K | -0.0200 | | 5.71 | |
| SFI | Solution Financial Inc | 0.2750 | 0.2750 | 0.2750 | 10.0K | 0.0000 | | 0.00 | |
| SGD | Snowline Gold Corp | 14.67 | 13.57 | 14.63 | 560.7K | 1.08 | | 7.97 | |
| SGR.U | Slate Grocery REIT USD | 11.11 | 11.11 | 11.11 | 800 | 0.00 | | 0.00 | |
| SGR.UN | Slate Grocery REIT | 15.89 | 15.72 | 15.78 | 57.7K | 0.08 | | 0.51 | |
| SGY | Surge Energy Inc | 8.990 | 8.570 | 8.960 | 1.33M | 0.390 | | 4.55 | |
| SGY.DB.B | Surge Energy Inc. 8.50% | 105.1 | 105.0 | 105.0 | 78.0K | -0.1 | | 0.10 | |
| SHHI | Ninepoint Shopify Highshares ETF | 6.600 | 6.370 | 6.500 | 23.7K | -0.090 | | 1.37 | |
| SHLD | Global X Defence Tech Index ETF | 29.18 | 28.69 | 28.88 | 30.2K | -0.64 | | 2.17 | |
| SHLE | Source Energy Services Ltd | 14.87 | 14.51 | 14.62 | 3.4K | 0.06 | | 0.41 | |
| SHOP | Shopify Inc | 157.0 | 150.6 | 153.6 | 2.71M | -1.9 | | 1.21 | |
| SHPD | Savvyshort -2X Shopify ETF | 20.36 | 19.14 | 19.72 | 5.6K | 0.39 | | 2.02 | |
| SHPE | Harvest Shopify Enh High Income Sh ETF | 8.090 | 7.760 | 7.910 | 31.4K | -0.100 | | 1.25 | |
| SHPU | Savvylong 2X Shopify ETF | 7.720 | 7.120 | 7.390 | 34.5K | -0.190 | | 2.51 | |
| SIA | Sienna Senior Living Inc | 23.16 | 22.89 | 23.03 | 126.9K | 0.08 | | 0.35 | |
| SIH.UN | Sustainable Innovation & Health Dividend | 13.87 | 13.87 | 13.87 | 100 | 0.02 | | 0.14 | |
| SII | Sprott Inc | 202.8 | 198.2 | 199.2 | 35.0K | -0.6 | | 0.28 | |
| SIS | Savaria Corp | 30.21 | 29.28 | 30.17 | 302.0K | 0.88 | | 3.00 | |
| SIXY | Evolve Big Six Canadian Banks Ultrayield | 27.02 | 26.81 | 26.96 | 26.5K | 0.19 | | 0.71 | |
| SJ | Stella Jones Inc | 87.46 | 85.69 | 85.89 | 107.4K | -1.25 | | 1.43 | |
| SKE | Skeena Resources Ltd | 46.19 | 44.56 | 46.15 | 402.2K | 1.16 | | 2.58 | |
| SKYY | First Trust Cloud Computing ETF | 25.37 | 25.37 | 25.37 | 1.0K | -0.56 | | 2.16 | |
| SLCA | Sun Life Core Advng Credit Prvt Pool ETF | 19.55 | 19.53 | 19.55 | 5.3K | 0.03 | | 0.15 | |
| SLF | Sun Life Financial Inc | 91.48 | 89.76 | 90.27 | 1.47M | -1.04 | | 1.14 | |
| SLF.PR.C | Sun Life Pref Ser 3 | 21.21 | 21.11 | 21.12 | 2.7K | -0.13 | | 0.61 | |
| SLF.PR.D | Sun Life Pref Ser 4 | 21.02 | 20.89 | 20.93 | 3.3K | 0.01 | | 0.05 | |
| SLF.PR.E | Sun Life Pref Ser 5 | 21.19 | 21.05 | 21.19 | 3.5K | -0.06 | | 0.28 | |
| SLF.PR.G | Sun Life Pref Ser 8R | 20.15 | 19.98 | 20.00 | 1.7K | -0.02 | | 0.10 | |
| SLF.PR.H | Sun Life Pref Ser H | 23.51 | 23.50 | 23.50 | 1.8K | 0.12 | | 0.51 | |
| SLF.PR.J | Sun Life Pref Ser 9Qr | 18.91 | 18.80 | 18.91 | 1.4K | 0.06 | | 0.32 | |
| SLF.PR.K | Sun Life Pref Ser 11Qr | 23.15 | 23.15 | 23.15 | 200 | 0.24 | | 1.05 | |
| SLGC | Sun Life MFS Glbl Core Plus Bnd Fund ETF | 19.32 | 19.31 | 19.31 | 1.3K | -0.15 | | 0.77 | |
| SLR | Solitario Zinc Corp | 1.220 | 1.190 | 1.200 | 5.4K | -0.020 | | 1.64 | |
| SLS | Solaris Resources Inc | 13.74 | 13.15 | 13.56 | 435.9K | 0.55 | | 4.23 | |
| SLSC | Sun Life Crsnt Splty Crdit Prvt Pool ETF | 19.51 | 19.51 | 19.51 | 100 | 0.02 | | 0.10 | |
| SLT | Saltire Capital Ltd | 5.000 | 5.000 | 5.000 | 200 | -0.500 | | 9.09 | |
| SLT.U | Saltire Capital Ltd | 3.680 | 3.680 | 3.680 | 100 | 0.180 | | 5.14 | |
| SLVD | Betapro Silver 2X Daily Bear ETF | 3.530 | 3.440 | 3.470 | 691.3K | -0.070 | | 1.98 | |
| SLVU | Betapro Silver 2X Daily Bull ETF | 84.23 | 81.99 | 83.32 | 81.6K | 1.67 | | 2.05 | |
| SMAX | Hamilton U.S. Equity Yield Maximizer ETF | 20.23 | 20.16 | 20.20 | 7.2K | 0.01 | | 0.05 | |
| SMAX.U | Hamilton US Eqty Yield Maximizer ETF USD | 16.70 | 16.70 | 16.70 | 1.6K | 0.95 | | 6.03 | |
| SMCI | Supermicro CDR [Cad Hedged] | 8.330 | 7.690 | 8.220 | 577.8K | 0.660 | | 8.73 | |
| SMNS | Siemens CDR [Cad Hedged] | 27.81 | 27.40 | 27.65 | 40.9K | 0.47 | | 1.73 | |
| SMVP | Hamilton Champions US Div Indx Hdg ETF | 17.25 | 17.25 | 17.25 | 2.0K | 0.04 | | 0.23 | |
| SMVP.U | Hamilton Champions US Div Ind Uh ETF USD | 17.60 | 17.48 | 17.50 | 6.0K | -0.17 | | 0.96 | |
| SNY | Sanofi CDR (Cad Hedged) | 21.35 | 21.14 | 21.14 | 805 | -0.21 | | 0.98 | |
| SOBO | South Bow Corporation WI | 46.51 | 46.01 | 46.02 | 718.6K | -0.22 | | 0.48 | |
| SOFY | Harvest Sofi Enhncd High Incm Shares ETF | 5.220 | 5.130 | 5.160 | 12.0K | -0.010 | | 0.19 | |
| SOIL | Saturn Oil and Gas Inc | 5.470 | 5.340 | 5.420 | 649.3K | 0.000 | | 0.00 | |
| SOLA | Evolve Solana Unhg ETF | 6.260 | 6.180 | 6.250 | 8.1K | 0.070 | | 1.13 | |
| SOLA.U | Evolve Solana Unhg ETF USD | 6.070 | 6.070 | 6.070 | 300 | 0.010 | | 0.17 | |
| SOLL | Purpose Solana Hdg ETF | 6.550 | 6.480 | 6.550 | 4.7K | 0.110 | | 1.71 | |
| SOLL.B | Purpose Solana NC Hdg ETF | 6.480 | 6.380 | 6.480 | 500 | 0.030 | | 0.47 | |
| SOLL.U | Purpose Solana NC Hdg ETF USD | 7.000 | 7.000 | 7.000 | 150 | -0.390 | | 5.28 | |
| SOLQ | 3iQ Solana Staking ETF | 9.520 | 9.340 | 9.510 | 22.6K | 0.130 | | 1.39 | |
| SOLQ.U | 3iQ Solana Staking ETF USD | 6.750 | 6.610 | 6.750 | 34.8K | -0.040 | | 0.59 | |
| SOLX | CI Galaxy Solana Hedged ETF | 4.010 | 4.000 | 4.000 | 3.0K | 0.020 | | 0.50 | |
| SOLX.B | CI Galaxy Solana Unhg ETF | 6.410 | 6.260 | 6.410 | 15.0K | 0.110 | | 1.75 | |
| SOLX.U | CI Galaxy Solana Unhg ETF USD | 6.050 | 6.050 | 6.050 | 900 | -0.100 | | 1.63 | |
| SOXD | Megashort -3X US Semicnd Dly Lvg Alt ETF | 8.220 | 7.750 | 7.940 | 52.2K | -0.520 | | 6.15 | |
| SOXU | Megalong 3X US Semicnd Dly Lvg Alt ETF | 23.60 | 22.96 | 23.17 | 2.9K | 1.49 | | 6.87 | |
| SOY | Sunopta Inc | 8.990 | 8.950 | 8.990 | 15.7K | -0.010 | | 0.11 | |
| SPAC.RTU | MERCER PARK OPPORTUNITIES CORP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPAC.U | Mercer Park Opportunities Corp Cla USD | 10.65 | 10.65 | 10.65 | 100 | 0.04 | | 0.38 | |
| SPAC.WT.U | Mercer Park Opportunities Corp Wts USD | 0.0150 | 0.0150 | 0.0150 | 28.2K | -0.1350 | | 90.00 | |
| SPAY | GX Short-Term U.S. Treas Prem Yld ETF | 25.88 | 25.87 | 25.88 | 1.4K | 0.05 | | 0.19 | |
| SPAY.U | GX Short-Term U.S. Treas Prem Yld ETF | 18.70 | 18.70 | 18.70 | 45.3K | 0.00 | | 0.00 | |
| SPB | Superior Plus Corp | 6.510 | 6.400 | 6.410 | 516.6K | -0.020 | | 0.31 | |
| SPFD | Mulvihill Enhanced Split Pref Shr ETF | 9.550 | 9.500 | 9.550 | 9.9K | 0.040 | | 0.42 | |
| SPGI | S&P Global CDR [Cad Hedged] | 19.77 | 19.50 | 19.77 | 10.9K | -0.40 | | 1.98 | |
| SPLT | Brompton Split Corp Preferred Share ETF | 10.92 | 10.88 | 10.92 | 15.5K | 0.02 | | 0.18 | |
| SPPP | Sprott Physical Platinum Palladium CAD | 22.50 | 22.24 | 22.31 | 29.1K | -0.53 | | 2.32 | |
| SPPP.U | Sprott Physical Platinum Palladium USD | 16.20 | 16.20 | 16.20 | 100 | 0.90 | | 5.88 | |
| SPXD | Betapro Sp500 2X Daily Bear ETF | 11.28 | 11.18 | 11.26 | 223.4K | 0.03 | | 0.27 | |
| SPXI | Betapro Sp500 Daily Inverse ETF | 9.570 | 9.530 | 9.560 | 49.1K | 0.020 | | 0.21 | |
| SPXU | Betapro Sp500 2X Daily Bull ETF | 30.64 | 30.36 | 30.39 | 105.8K | -0.11 | | 0.36 | |
| SPYD | Megashort -3X SP 500 Dly Lvgd Altern ETF | 13.33 | 13.13 | 13.32 | 6.1K | 0.09 | | 0.68 | |
| SPYU | Megalong 3X SP 500 Dly Lvgd Altern ETF | 29.20 | 29.04 | 29.17 | 4.3K | 0.17 | | 0.59 | |
| SQQQ | Betapro -3X Nasdaq-100 Dl Lev Br Alt ETF | 13.14 | 12.89 | 13.05 | 304.8K | -0.06 | | 0.46 | |
| SRSL | Betapro -3X Russell 2000 Dl Lv Br AL ETF | 14.24 | 13.99 | 14.14 | 5.2K | 0.14 | | 1.00 | |
| SRU.UN | Smartcentres Real Estate Investment | 27.75 | 27.55 | 27.64 | 357.8K | 0.15 | | 0.55 | |
| SRV.UN | Sir Royalty Income Fund | 15.48 | 15.48 | 15.48 | 125 | 0.13 | | 0.85 | |
| SSPX | Betapro -3X SP 500 Dly Levr Bear Alt ETF | 14.17 | 13.98 | 14.17 | 15.6K | 0.09 | | 0.64 | |
| SSRM | Ssr Mining Inc | 47.59 | 45.42 | 45.85 | 331.2K | -0.31 | | 0.67 | |
| STC | Sangoma Technologies Corp | 5.340 | 5.160 | 5.170 | 22.9K | -0.110 | | 2.08 | |
| STCK | Stack Capital Group Inc | 26.44 | 24.50 | 25.00 | 112.1K | -0.19 | | 0.75 | |
| STCK.WT.A | Stack Capital Group Inc Wts | 14.98 | 14.98 | 14.98 | 200 | -0.90 | | 5.67 | |
| STCK.WT.B | Stack Capital Group Inc Wts B | 9.000 | 9.000 | 9.000 | 2.6K | 4.850 | | 116.87 | |
| STCK.WT.C | | 4.000 | 4.000 | 4.000 | 1.7K | 0.000 | | NaN | |
| STCK.WTB | STCK.WTB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| STGO | Steppe Gold Ltd | 1.450 | 1.400 | 1.400 | 224.8K | -0.010 | | 0.71 | |
| STLR | Stllr Gold Inc | 1.630 | 1.580 | 1.580 | 71.1K | -0.020 | | 1.25 | |
| STN | Stantec Inc | 122.0 | 118.5 | 119.7 | 234.5K | -1.7 | | 1.43 | |
| STPL | BMO Glb Consumer Staples Hgd To CAD ETF | 24.65 | 24.38 | 24.43 | 4.2K | -0.21 | | 0.85 | |
| STZ | Constellation Brands CDR [Cad Hedged] | 13.40 | 12.99 | 13.19 | 6.7K | 0.26 | | 2.01 | |
| SU | Suncor Energy Inc | 89.32 | 87.50 | 89.29 | 4.17M | 1.64 | | 1.87 | |
| SUHE | Harvest Suncor Enh High Income Sh ETF | 19.18 | 19.05 | 19.18 | 800 | -0.35 | | 1.79 | |
| SUHI | Ninepoint Suncor Highshares ETF | 14.86 | 14.86 | 14.86 | 187 | -0.09 | | 0.60 | |
| SVA | Sernova Corp | 0.1850 | 0.1700 | 0.1850 | 139.9K | 0.0100 | | 5.71 | |
| SVB | Silver Bull Resources Inc | 0.3100 | 0.3000 | 0.3000 | 77.4K | -0.0100 | | 3.23 | |
| SVI | Storagevault Canada Inc | 4.480 | 4.410 | 4.470 | 727.0K | 0.040 | | 0.90 | |
| SVI.DB.B | Storagevault Canada Inc 5.50 Pct Debs | 100.3 | 100.3 | 100.3 | 20.0K | 0.0 | | 0.00 | |
| SVI.DB.C | Storagevault Canada Inc 5 Pct Debs | 100.00 | 100.00 | 100.00 | 8.0K | 0.00 | | 0.00 | |
| SVI.DB.D | Storagevault Canada Inc. 5.60% | 102.5 | 102.5 | 102.5 | 20.0K | 0.0 | | 0.00 | |
| SVI.DBD | SVI.DBD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SVM | Silvercorp Metals Inc | 15.94 | 15.57 | 15.94 | 623.4K | 0.41 | | 2.64 | |
| SVR | Ishares Silver Bullion ETF Hdg | 35.50 | 35.03 | 35.29 | 44.8K | 0.46 | | 1.32 | |
| SVR.C | Ishares Silver Bullion ETF Non Hdg | 39.90 | 39.30 | 39.71 | 4.2K | 0.51 | | 1.30 | |
| SWIN | Hamilton Champions Enhncd US Div Hdg ETF | 16.80 | 16.80 | 16.80 | 842 | 0.10 | | 0.60 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.000 | 4.760 | 4.760 | 6.9K | -0.030 | | 0.63 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 10.15 | 9.71 | 10.12 | 308.9K | 0.24 | | 2.43 | |
| SXP | Supremex Inc | 3.840 | 3.700 | 3.770 | 1.8K | 0.000 | | 0.00 | |
| SYLD | Purpose Strategic Yield Fund | 19.84 | 19.82 | 19.83 | 1.7K | 0.03 | | 0.15 | |
| SYZ | Sylogist Ltd | 3.240 | 3.070 | 3.230 | 8.4K | 0.050 | | 1.57 | |