| S | Sherritt Intl Rv | 0.1300 | 0.1100 | 0.1100 | 4.03M | 0.0000 | | 0.00 | |
| SAFE | Global X Eql Wght CDN Insurance Indx ETF | 25.02 | 24.73 | 25.01 | 9.5K | 0.35 | | 1.42 | |
| SAM | Starcore International Mines Ltd | 0.7500 | 0.6900 | 0.7200 | 290.9K | -0.0500 | | 6.49 | |
| SAP | Saputo Inc | 40.05 | 39.30 | 39.67 | 858.0K | -0.30 | | 0.75 | |
| SAPS | SAP CDR [Cad Hedged] | 13.07 | 12.89 | 13.02 | 2.3K | 0.39 | | 3.09 | |
| SAU | ST Augustine Gold and Copper Ltd | 0.1950 | 0.1950 | 0.1950 | 2.1K | 0.0000 | | 0.00 | |
| SBC | Brompton Split Banc Corp Cl A | 13.70 | 13.52 | 13.58 | 18.6K | -0.13 | | 0.95 | |
| SBC.PR.A | Brompton Split Banc Corp Pref | 10.49 | 10.45 | 10.49 | 14.4K | 0.01 | | 0.10 | |
| SBI | Serabi Gold Plc | 6.250 | 5.930 | 6.030 | 36.5K | -0.520 | | 7.94 | |
| SBLI | Slgi MFS Blended Rsc Low Vol Int Fnd ETF | 20.50 | 20.36 | 20.36 | 1.2K | -0.22 | | 1.07 | |
| SBT | Purpose Silver Bullion ETF | 38.57 | 37.94 | 38.09 | 5.0K | -3.25 | | 7.86 | |
| SBT.B | Silver Bullion Trust CAD ETF Non Cur | 56.41 | 55.14 | 55.14 | 3.7K | -6.26 | | 10.20 | |
| SBT.U | Purpose Silver Bullion ETF USD | 46.73 | 46.12 | 46.72 | 2.8K | 1.61 | | 3.57 | |
| SBUL | Ninepoint Silver Bullion Fund ETF | 39.99 | 39.99 | 39.99 | 100 | -3.65 | | 8.36 | |
| SBUX | Starbucks CDR [Cad Hedged] | 29.42 | 29.18 | 29.41 | 1.4K | 0.03 | | 0.10 | |
| SCHN | Schneider Electric CDR (Cad Hedged) | 25.88 | 25.88 | 25.88 | 300 | -0.38 | | 1.45 | |
| SCHW | Charles Schwab CDR [Cad Hedged] | 27.14 | 26.92 | 27.14 | 2.6K | 0.29 | | 1.08 | |
| SCND | Betapro -3X SP TSX 60 Dl Lv Bear Alt ETF | 11.07 | 11.05 | 11.07 | 7.6K | 0.19 | | 1.75 | |
| SCR | Strathcona Resources Ltd. | 48.60 | 45.51 | 48.49 | 741.5K | 3.14 | | 6.92 | |
| SDE | Spartan Delta Corp | 14.09 | 13.39 | 14.07 | 1.78M | 0.70 | | 5.24 | |
| SEA | Seabridge Gold Inc | 41.10 | 39.65 | 40.49 | 141.3K | -2.81 | | 6.49 | |
| SEC | Senvest Capital | 380.0 | 380.0 | 380.0 | 300 | 10.0 | | 2.70 | |
| SES | Secure Waste Infrastructure Corp | 22.19 | 21.19 | 22.13 | 812.4K | 0.10 | | 0.45 | |
| SFC | Sagicor Financial Company Ltd | 8.780 | 8.400 | 8.520 | 75.7K | -0.220 | | 2.52 | |
| SFD | Nxt Energy Solutions Inc | 0.4800 | 0.4300 | 0.4750 | 311.5K | 0.0500 | | 11.76 | |
| SFI | Solution Financial Inc | 0.2750 | 0.2750 | 0.2750 | 10.0K | 0.0000 | | 0.00 | |
| SGD | Snowline Gold Corp | 16.02 | 14.89 | 15.07 | 350.5K | -1.27 | | 7.77 | |
| SGR.U | Slate Grocery REIT USD | 11.10 | 11.06 | 11.06 | 638 | -0.33 | | 2.90 | |
| SGR.UN | Slate Grocery REIT | 15.46 | 15.22 | 15.46 | 121.9K | -0.06 | | 0.39 | |
| SGRD | First Trust Nsdq Cln Edg Smr Gr Infr ETF | 21.45 | 21.30 | 21.44 | 199.0K | -0.50 | | 2.28 | |
| SGY | Surge Energy Inc | 10.15 | 9.96 | 10.15 | 951.4K | 0.20 | | 2.01 | |
| SGY.DB.B | Surge Energy Inc. 8.50% | 107.0 | 107.0 | 107.0 | 25.0K | 1.0 | | 0.94 | |
| SHHI | Ninepoint Shopify Highshares ETF | 5.660 | 5.350 | 5.600 | 15.4K | 0.190 | | 3.51 | |
| SHLD | Global X Defence Tech Index ETF | 25.00 | 24.62 | 24.62 | 19.1K | -0.68 | | 2.69 | |
| SHLE | Source Energy Services Ltd | 15.11 | 14.75 | 14.79 | 9.7K | -0.03 | | 0.20 | |
| SHOP | Shopify Inc | 139.3 | 132.1 | 137.9 | 1.87M | 4.3 | | 3.18 | |
| SHPD | Savvyshort -2X Shopify ETF | 22.33 | 20.88 | 20.91 | 1.9K | -1.77 | | 7.80 | |
| SHPE | Harvest Shopify Enh High Income Sh ETF | 6.800 | 6.390 | 6.720 | 77.9K | 0.260 | | 4.02 | |
| SHPU | Savvylong 2X Shopify ETF | 5.620 | 5.130 | 5.520 | 67.6K | 0.340 | | 6.56 | |
| SIA | Sienna Senior Living Inc | 22.37 | 22.15 | 22.18 | 346.8K | -0.17 | | 0.76 | |
| SIH.UN | Sustainable Innovation & Health Dividend | 15.43 | 15.42 | 15.43 | 200 | 0.21 | | 1.38 | |
| SII | Sprott Inc | 182.9 | 175.8 | 177.3 | 92.1K | -9.7 | | 5.21 | |
| SIS | Savaria Corp | 27.99 | 27.36 | 27.99 | 97.5K | 0.39 | | 1.41 | |
| SIXY | Evolve Big Six Canadian Banks Ultrayield | 27.98 | 27.77 | 27.97 | 23.2K | -0.32 | | 1.13 | |
| SJ | Stella Jones Inc | 73.80 | 71.99 | 72.94 | 211.4K | -0.62 | | 0.84 | |
| SKE | Skeena Resources Ltd | 44.88 | 42.30 | 42.59 | 800.0K | -4.03 | | 8.64 | |
| SKYY | First Trust Cloud Computing ETF | 30.95 | 30.95 | 30.95 | 842 | 0.10 | | 0.32 | |
| SLCA | Sun Life Core Advng Credit Prvt Pool ETF | 19.38 | 19.37 | 19.38 | 4.2K | -0.12 | | 0.62 | |
| SLF | Sun Life Financial Inc | 99.06 | 97.78 | 99.03 | 1.24M | 0.73 | | 0.74 | |
| SLF.PR.C | Sun Life Pref Ser 3 | 21.62 | 21.60 | 21.62 | 7.0K | -0.16 | | 0.73 | |
| SLF.PR.D | Sun Life Pref Ser 4 | 21.60 | 21.59 | 21.59 | 3.1K | -0.01 | | 0.05 | |
| SLF.PR.E | Sun Life Pref Ser 5 | 21.75 | 21.54 | 21.54 | 790 | -0.31 | | 1.42 | |
| SLF.PR.G | Sun Life Pref Ser 8R | 21.60 | 21.40 | 21.43 | 3.8K | 0.04 | | 0.19 | |
| SLF.PR.H | Sun Life Pref Ser H | 24.90 | 24.90 | 24.90 | 215 | 0.40 | | 1.63 | |
| SLF.PR.J | Sun Life Pref Ser 9Qr | 20.25 | 20.25 | 20.25 | 12.3K | 0.04 | | 0.20 | |
| SLF.PR.K | Sun Life Financial Inc Pref Ser 11Qr | 24.40 | 24.20 | 24.40 | 2.0K | 0.00 | | 0.00 | |
| SLGC | Sun Life MFS Glbl Core Plus Bnd Fund ETF | 19.50 | 19.49 | 19.49 | 2.5K | 0.10 | | 0.52 | |
| SLR | Solitario Zinc Corp | 1.230 | 1.180 | 1.210 | 3.6K | -0.080 | | 6.20 | |
| SLS | Solaris Resources Inc | 13.92 | 13.54 | 13.64 | 251.8K | -1.01 | | 6.89 | |
| SLSC | Sun Life Crsnt Splty Crdit Prvt Pool ETF | 19.59 | 19.59 | 19.59 | 100 | -0.13 | | 0.66 | |
| SLT | Saltire Capital Ltd | 4.500 | 4.250 | 4.250 | 1.6K | -0.050 | | 1.16 | |
| SLT.U | Saltire Capital Ltd | 3.150 | 3.000 | 3.050 | 1.1K | -0.100 | | 3.17 | |
| SLVD | Betapro Silver 2X Daily Bear ETF | 3.190 | 3.090 | 3.180 | 1.6M | 0.470 | | 17.34 | |
| SLVU | Betapro Silver 2X Daily Bull ETF | 83.33 | 78.01 | 79.45 | 349.5K | -17.01 | | 17.63 | |
| SLVX | | 19.16 | 18.83 | 19.02 | 10.7K | 0.00 | | NaN | |
| SMAX | Hamilton U.S. Equity Yield Maximizer ETF | 22.15 | 22.06 | 22.06 | 30.9K | -0.23 | | 1.03 | |
| SMAX.U | Hamilton US Eqty Yield Maximizer ETF USD | 18.37 | 18.33 | 18.33 | 411 | -0.22 | | 1.19 | |
| SMCI | Supermicro CDR [Cad Hedged] | 10.33 | 9.97 | 10.07 | 459.2K | -0.65 | | 6.06 | |
| SMNS | Siemens CDR [Cad Hedged] | 31.38 | 30.99 | 31.28 | 2.6K | -1.61 | | 4.90 | |
| SMVP | Hamilton Champions US Div Indx Hdg ETF | 16.75 | 16.73 | 16.75 | 2.5K | -0.09 | | 0.53 | |
| SMVP.U | Hamilton Champions US Div Ind Uh ETF USD | 17.15 | 17.06 | 17.08 | 34.0K | -0.10 | | 0.58 | |
| SNDK | Sandisk CDR (Cad Hedged) | 34.80 | 32.40 | 34.52 | 108.2K | 0.62 | | 1.83 | |
| SNY | Sanofi CDR (Cad Hedged) | 19.22 | 19.21 | 19.22 | 3.3K | 0.22 | | 1.16 | |
| SOBO | South Bow Corporation WI | 51.32 | 50.07 | 51.25 | 1.02M | 0.99 | | 1.97 | |
| SOFY | Harvest Sofi Enhncd High Incm Shares ETF | 4.760 | 4.620 | 4.690 | 45.2K | -0.130 | | 2.70 | |
| SOIL | Saturn Oil and Gas Inc | 7.320 | 6.840 | 7.300 | 767.6K | 0.570 | | 8.47 | |
| SOLA | Evolve Solana Unhg ETF | 6.560 | 6.460 | 6.510 | 7.5K | -0.240 | | 3.56 | |
| SOLA.U | Evolve Solana Unhg ETF USD | 7.150 | 7.000 | 7.150 | 5.1K | 0.350 | | 5.15 | |
| SOLL | Purpose Solana Hdg ETF | 6.850 | 6.760 | 6.840 | 10.2K | -0.240 | | 3.39 | |
| SOLL.B | Purpose Solana NC Hdg ETF | 7.150 | 7.110 | 7.110 | 2.1K | 0.150 | | 2.16 | |
| SOLL.U | Purpose Solana NC Hdg ETF USD | 7.210 | 7.210 | 7.210 | 1.4K | 0.270 | | 3.89 | |
| SOLQ | 3iQ Solana Staking ETF | 10.060 | 9.860 | 9.940 | 20.9K | -0.350 | | 3.40 | |
| SOLQ.U | 3iQ Solana Staking ETF USD | 7.220 | 7.170 | 7.200 | 4.5K | -0.370 | | 4.89 | |
| SOLX | CI Galaxy Solana Hedged ETF | 4.490 | 4.430 | 4.430 | 1.2K | -0.070 | | 1.56 | |
| SOLX.B | CI Galaxy Solana Unhg ETF | 6.640 | 6.590 | 6.640 | 3.4K | -0.240 | | 3.49 | |
| SOLX.U | CI Galaxy Solana Unhg ETF USD | 6.770 | 6.650 | 6.690 | 1.7K | -0.110 | | 1.62 | |
| SOXD | Megashort -3X US Semicnd Dly Lvg Alt ETF | 3.120 | 2.930 | 3.080 | 122.5K | 0.330 | | 12.00 | |
| SOXU | Megalong 3X US Semicnd Dly Lvg Alt ETF | 52.06 | 48.46 | 49.08 | 55.1K | -6.55 | | 11.77 | |
| SOY | Sunopta Inc | 8.970 | 8.640 | 8.840 | 119.9K | 0.050 | | 0.57 | |
| SPAC.RTU | MERCER PARK OPPORTUNITIES CORP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPAC.U | Mercer Park Opportunities Corp Cla USD | 10.68 | 10.68 | 10.68 | 4.0K | -0.07 | | 0.65 | |
| SPAY | GX Short-Term U.S. Treas Prem Yld ETF | 25.55 | 25.55 | 25.55 | 143 | -0.02 | | 0.08 | |
| SPAY.U | Global X ST US Treas Prem Yld ETF USD | 18.62 | 18.62 | 18.62 | 400 | 0.03 | | 0.16 | |
| SPB | Superior Plus Corp | 7.700 | 7.470 | 7.610 | 1.57M | -0.180 | | 2.31 | |
| SPFD | Mulvihill Enhanced Split Pref Shr ETF | 9.860 | 9.800 | 9.860 | 8.9K | 0.040 | | 0.41 | |
| SPGI | S&P Global CDR [Cad Hedged] | 19.34 | 19.11 | 19.11 | 5.4K | -0.07 | | 0.36 | |
| SPLT | Brompton Split Corp Preferred Share ETF | 11.00 | 10.96 | 11.00 | 43.6K | 0.01 | | 0.09 | |
| SPPP | Sprott Physical Platinum Palladium CAD | 21.33 | 21.09 | 21.19 | 9.7K | -0.69 | | 3.15 | |
| SPPP.U | Sprott Physical Platinum Palladium USD | 16.80 | 16.58 | 16.58 | 401 | -0.14 | | 0.84 | |
| SPXD | Betapro Sp500 2X Daily Bear ETF | 9.560 | 9.440 | 9.540 | 197.0K | 0.230 | | 2.47 | |
| SPXI | Betapro Sp500 Daily Inverse ETF | 8.810 | 8.760 | 8.810 | 42.9K | 0.100 | | 1.15 | |
| SPXU | Betapro Sp500 2X Daily Bull ETF | 36.07 | 35.58 | 35.67 | 133.2K | -0.88 | | 2.41 | |
| SPYD | Megashort -3X SP 500 Dly Lvgd Altern ETF | 10.31 | 10.17 | 10.31 | 29.8K | 0.41 | | 4.14 | |
| SPYU | Megalong 3X SP 500 Dly Lvgd Altern ETF | 36.85 | 36.51 | 36.51 | 3.3K | -1.23 | | 3.26 | |
| SQQQ | Betapro -3X Nasdaq-100 Dl Lev Br Alt ETF | 8.390 | 8.080 | 8.280 | 723.3K | 0.370 | | 4.68 | |
| SRSL | Betapro -3X Russell 2000 Dl Lv Br AL ETF | 11.71 | 11.40 | 11.71 | 5.4K | 0.80 | | 7.33 | |
| SRU.UN | Smartcentres Real Estate Investment | 28.19 | 27.90 | 28.09 | 185.9K | -0.04 | | 0.14 | |
| SRV.UN | Sir Royalty Income Fund | 15.80 | 15.63 | 15.63 | 12.1K | -0.17 | | 1.08 | |
| SSPX | Betapro -3X SP 500 Dly Levr Bear Alt ETF | 11.06 | 10.85 | 11.03 | 4.9K | 0.41 | | 3.86 | |
| SSRM | Ssr Mining Inc | 44.40 | 42.49 | 43.21 | 478.3K | -3.81 | | 8.10 | |
| STC | Sangoma Technologies Corp | 5.140 | 4.810 | 4.910 | 105.2K | -0.100 | | 2.00 | |
| STCK | Stack Capital Group Inc | 31.14 | 29.68 | 31.10 | 126.8K | 0.71 | | 2.34 | |
| STCK.WT.A | Stack Capital Group Inc Wts | 20.10 | 19.50 | 20.10 | 5.0K | 1.05 | | 5.51 | |
| STCK.WT.B | Stack Capital Group Inc Wts B | 14.50 | 13.77 | 13.77 | 700 | 2.77 | | 25.18 | |
| STCK.WT.C | Stack Capital Group Inc Wts C | 9.500 | 8.510 | 9.500 | 800 | 0.500 | | 5.56 | |
| STCK.WTB | STCK.WTB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| STGO | Steppe Gold Ltd | 1.350 | 1.270 | 1.270 | 979.3K | -0.130 | | 9.29 | |
| STLR | Stllr Gold Inc | 1.600 | 1.500 | 1.500 | 115.5K | -0.160 | | 9.64 | |
| STN | Stantec Inc | 106.5 | 100.9 | 106.4 | 713.8K | 6.5 | | 6.49 | |
| STPL | BMO Glb Consumer Staples Hgd To CAD ETF | 24.76 | 24.55 | 24.63 | 3.4K | -0.06 | | 0.24 | |
| STZ | Constellation Brands CDR [Cad Hedged] | 11.35 | 11.26 | 11.35 | 7.2K | 0.16 | | 1.43 | |
| SU | Suncor Energy Inc | 94.05 | 92.33 | 93.99 | 7.54M | 2.30 | | 2.51 | |
| SUHE | Harvest Suncor Enh High Income Sh ETF | 20.39 | 20.16 | 20.39 | 9.1K | 0.74 | | 3.77 | |
| SUHI | Ninepoint Suncor Highshares ETF | 15.68 | 15.53 | 15.68 | 805 | 0.50 | | 3.29 | |
| SVA | Sernova Corp | 0.1550 | 0.1500 | 0.1550 | 32.7K | -0.0050 | | 3.13 | |
| SVB | Silver Bull Resources Inc | 0.6100 | 0.5800 | 0.6000 | 81.5K | 0.0000 | | 0.00 | |
| SVCC | | 19.78 | 19.78 | 19.78 | 101 | 0.00 | | NaN | |
| SVCL | | 18.22 | 17.25 | 17.25 | 2.1K | 0.00 | | NaN | |
| SVI | Storagevault Canada Inc | 4.190 | 4.140 | 4.170 | 119.3K | -0.040 | | 0.95 | |
| SVI.DB.B | Storagevault Canada Inc 5.50 Pct Debs | 100.0 | 100.0 | 100.0 | 12.0K | 0.0 | | 0.00 | |
| SVI.DB.C | Storagevault Canada Inc 5 Pct Debs | 99.87 | 99.87 | 99.87 | 25.0K | -0.29 | | 0.29 | |
| SVI.DB.D | Storagevault Canada Inc. 5.60% | 101.4 | 101.0 | 101.3 | 55.0K | -0.3 | | 0.28 | |
| SVI.DBD | SVI.DBD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SVM | Silvercorp Metals Inc | 19.44 | 18.21 | 18.66 | 847.3K | -1.83 | | 8.93 | |
| SVR | Ishares Silver Bullion ETF Hdg | 35.81 | 35.00 | 35.43 | 179.4K | -3.03 | | 7.88 | |
| SVR.C | Ishares Silver Bullion ETF Non Hdg | 40.00 | 39.15 | 39.45 | 18.8K | -3.47 | | 8.08 | |
| SWIN | Hamilton Champions Enhncd US Div Hdg ETF | 16.10 | 16.10 | 16.10 | 600 | -0.05 | | 0.31 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.390 | 5.350 | 5.390 | 264 | 0.090 | | 1.70 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 10.76 | 10.29 | 10.46 | 549.2K | -0.58 | | 5.25 | |
| SXP | Supremex Inc | 3.700 | 3.620 | 3.640 | 9.3K | 0.020 | | 0.55 | |
| SYK | Stryker CDR (Cad Hedged) | 21.19 | 20.88 | 20.88 | 6.1K | 0.10 | | 0.48 | |
| SYLD | Purpose Strategic Yield Fund | 20.01 | 19.98 | 20.01 | 5.5K | -0.01 | | 0.05 | |
| SYZ | Sylogist Ltd | 3.130 | 3.030 | 3.070 | 10.0K | 0.040 | | 1.32 | |