| S | Sherritt Intl Rv | 0.1300 | 0.1250 | 0.1250 | 50.8K | -0.0050 | | 3.85 | |
| SAFE | Global X Eql Wght CDN Insurance Indx ETF | 22.55 | 22.49 | 22.55 | 9.4K | -0.03 | | 0.13 | |
| SAM | Starcore International Mines Ltd | 0.5200 | 0.5000 | 0.5100 | 76.4K | 0.0100 | | 2.00 | |
| SAP | Saputo Inc | 38.14 | 37.57 | 38.04 | 668.1K | 0.32 | | 0.85 | |
| SAPS | SAPS | 18.84 | 18.50 | 18.50 | 1.8K | -0.36 | | 1.91 | |
| SAU | ST Augustine Gold and Copper Ltd | 0.3600 | 0.3500 | 0.3500 | 83.1K | -0.0050 | | 1.41 | |
| SBC | Brompton Split Banc Corp Cl A | 12.18 | 11.87 | 11.94 | 68.6K | -0.28 | | 2.29 | |
| SBC.PR.A | Brompton Split Banc Corp Pref | 10.50 | 10.48 | 10.48 | 17.8K | -0.02 | | 0.19 | |
| SBI | Serabi Gold Plc | 5.000 | 4.660 | 4.720 | 48.4K | -0.090 | | 1.87 | |
| SBT | Purpose Silver Bullion ETF | 25.68 | 25.22 | 25.68 | 1.1K | -0.42 | | 1.61 | |
| SBT.B | Silver Bullion Trust CAD ETF Non Cur | 38.19 | 37.17 | 37.85 | 3.5K | -1.19 | | 3.05 | |
| SBT.U | Silver Bullion Trust USD ETF Non Cur | 27.16 | 27.10 | 27.16 | 1.4K | 1.44 | | 5.60 | |
| SBUL | Ninepoint Silver Bullion Fund ETF | 26.75 | 26.75 | 26.75 | 100 | -0.29 | | 1.07 | |
| SCND | Betapro -3X SP TSX 60 Dl Lv Bear Alt ETF | 16.20 | 16.16 | 16.20 | 2.0K | 0.49 | | 3.12 | |
| SCR | Strathcona Resources Ltd. | 41.49 | 40.64 | 41.47 | 62.3K | 0.48 | | 1.17 | |
| SDE | Spartan Delta Corp | 7.190 | 7.000 | 7.080 | 218.7K | 0.040 | | 0.57 | |
| SEA | Seabridge Gold Inc | 33.81 | 32.68 | 33.40 | 100.0K | 0.04 | | 0.12 | |
| SEC | Senvest Capital | 368.9 | 368.9 | 368.9 | 601 | -6.1 | | 1.62 | |
| SES | Secure Energy Services Inc | 18.08 | 17.66 | 17.81 | 398.9K | 0.04 | | 0.23 | |
| SFC | Sagicor Financial Company Ltd | 8.140 | 7.850 | 8.140 | 102.6K | 0.290 | | 3.69 | |
| SFD | Nxt Energy Solutions Inc | 0.3800 | 0.3500 | 0.3500 | 71.5K | -0.0300 | | 7.89 | |
| SFI | Solution Financial Inc | 0.2800 | 0.2800 | 0.2800 | 2.0K | 0.0000 | | 0.00 | |
| SGR.U | Slate Grocery REIT USD | 10.76 | 10.48 | 10.48 | 596 | -0.15 | | 1.41 | |
| SGR.UN | Slate Grocery REIT | 15.11 | 14.74 | 14.82 | 174.6K | -0.17 | | 1.13 | |
| SGY | Surge Energy Inc | 7.200 | 7.060 | 7.100 | 494.8K | -0.040 | | 0.56 | |
| SGY.DB.B | Surge Energy Inc. 8.50% | 105.0 | 105.0 | 105.0 | 6.0K | 0.0 | | 0.00 | |
| SHHI | Ninepoint Shopify Highshares ETF | 9.950 | 9.540 | 9.570 | 23.3K | -0.510 | | 5.06 | |
| SHLD | Global X Defence Tech Index ETF | 26.32 | 25.93 | 26.12 | 30.0K | 0.08 | | 0.31 | |
| SHLE | Source Energy Services Ltd | 11.11 | 10.59 | 10.80 | 27.1K | -0.42 | | 3.74 | |
| SHOP | Shopify Inc | 204.0 | 195.0 | 196.9 | 2.17M | -8.0 | | 3.92 | |
| SHPD | | 14.61 | 14.61 | 14.61 | 100 | 0.00 | | NaN | |
| SHPE | Harvest Shopify Enh High Income Sh ETF | 12.28 | 11.80 | 11.90 | 13.2K | -0.58 | | 4.65 | |
| SHPU | | 15.35 | 14.96 | 15.35 | 2.6K | -0.55 | | 3.46 | |
| SIA | Sienna Senior Living Inc | 20.32 | 19.56 | 20.11 | 708.1K | 0.54 | | 2.76 | |
| SIH.UN | Sustainable Innovation & Health Dividend | 13.50 | 13.48 | 13.49 | 500 | -0.08 | | 0.59 | |
| SII | Sprott Inc | 123.9 | 119.6 | 120.2 | 64.9K | -3.6 | | 2.87 | |
| SIS | Savaria Corp | 22.53 | 21.96 | 22.08 | 72.7K | -0.44 | | 1.95 | |
| SJ | Stella Jones Inc | 85.16 | 82.62 | 82.87 | 109.8K | -2.00 | | 2.36 | |
| SKE | Skeena Resources Ltd | 25.52 | 24.41 | 24.99 | 689.6K | 0.43 | | 1.75 | |
| SKYY | First Trust Cloud Computing ETF | 32.20 | 31.69 | 31.69 | 321 | -0.87 | | 2.67 | |
| SLCA | Sun Life Core Advng Credit Prvt Pool ETF | 20.05 | 20.04 | 20.04 | 11.0K | -0.03 | | 0.15 | |
| SLF | Sun Life Financial Inc | 83.41 | 82.53 | 83.02 | 1.6M | -0.09 | | 0.11 | |
| SLF.PR.C | Sun Life Pref Ser 3 | 22.02 | 21.80 | 21.86 | 4.2K | -0.13 | | 0.59 | |
| SLF.PR.D | Sun Life Pref Ser 4 | 21.71 | 21.67 | 21.69 | 1.4K | -0.01 | | 0.05 | |
| SLF.PR.E | Sun Life Pref Ser 5 | 22.00 | 21.82 | 21.82 | 700 | -0.18 | | 0.82 | |
| SLF.PR.G | Sun Life Pref Ser 8R | 19.50 | 19.00 | 19.24 | 5.3K | -0.11 | | 0.57 | |
| SLF.PR.H | Sun Life Pref Ser H | 22.67 | 22.67 | 22.67 | 400 | -0.41 | | 1.78 | |
| SLF.PR.J | Sun Life Pref Ser 9Qr | 18.17 | 17.81 | 18.17 | 4.8K | 0.18 | | 1.00 | |
| SLF.PR.K | Sun Life Pref Ser 11Qr | 22.50 | 22.50 | 22.50 | 100 | -0.04 | | 0.18 | |
| SLGC | Sun Life MFS Glbl Core Plus Bnd Fund ETF | 19.99 | 19.99 | 19.99 | 2.1K | -0.02 | | 0.10 | |
| SLR | Solitario Zinc Corp | 0.8300 | 0.8300 | 0.8300 | 1.5K | 0.0000 | | 0.00 | |
| SLS | Solaris Resources Inc | 9.600 | 9.250 | 9.440 | 128.9K | -0.010 | | 0.11 | |
| SLSC | Sun Life Crsnt Splty Crdit Prvt Pool ETF | 19.95 | 19.95 | 19.95 | 1.9K | -0.05 | | 0.25 | |
| SLT | Saltire Capital Ltd | 7.000 | 6.510 | 6.510 | 800 | -0.690 | | 9.58 | |
| SLT.U | Saltire Capital Ltd | 4.750 | 4.750 | 4.750 | 100 | 0.040 | | 0.85 | |
| SLVD | Betapro Silver 2X Daily Bear ETF | 2.410 | 2.290 | 2.360 | 193.8K | 0.050 | | 2.16 | |
| SLVU | Betapro Silver 2X Daily Bull ETF | 60.38 | 57.00 | 58.31 | 130.1K | -1.51 | | 2.52 | |
| SMAX | Hamilton U.S. Equity Yield Maximizer ETF | 21.15 | 20.92 | 21.01 | 9.3K | -0.05 | | 0.24 | |
| SMAX.U | Hamilton US Eqty Yield Maximizer ETF USD | 17.11 | 17.11 | 17.11 | 350 | -0.08 | | 0.47 | |
| SMNS | Siemens AG American Depositary Receipt | 26.87 | 26.68 | 26.68 | 28.5K | -0.93 | | 3.37 | |
| SMVP | Hamilton Champions US Div Indx Hdg ETF | 16.12 | 16.12 | 16.12 | 131 | 0.00 | | 0.00 | |
| SMVP.U | Hamilton Champions US Div Ind Uh ETF USD | 16.34 | 16.21 | 16.21 | 12.3K | -0.08 | | 0.49 | |
| SOBO | South Bow Corporation WI | 39.05 | 38.50 | 38.78 | 713.2K | 0.33 | | 0.86 | |
| SOFY | Harvest Sofi Enhncd High Incm Shares ETF | 11.47 | 10.90 | 11.13 | 25.2K | -0.25 | | 2.20 | |
| SOIL | Saturn Oil and Gas Inc | 2.450 | 2.400 | 2.440 | 193.6K | 0.010 | | 0.41 | |
| SOLA | Evolve Solana Unhg ETF | 10.580 | 9.790 | 9.870 | 19.3K | -0.660 | | 6.27 | |
| SOLA.U | Evolve Solana Unhg ETF USD | 9.920 | 9.750 | 9.750 | 4.0K | -0.870 | | 8.19 | |
| SOLL | Purpose Solana Hdg ETF | 11.00 | 9.98 | 10.05 | 36.0K | -0.70 | | 6.51 | |
| SOLL.B | Purpose Solana NC Hdg ETF | 10.78 | 10.15 | 10.17 | 4.1K | -0.79 | | 7.21 | |
| SOLL.U | Purpose Solana NC Hdg ETF USD | 10.51 | 10.09 | 10.13 | 6.8K | -0.67 | | 6.20 | |
| SOLQ | 3iQ Solana Staking ETF | 15.85 | 14.40 | 14.54 | 116.3K | -0.99 | | 6.37 | |
| SOLQ.U | 3iQ Solana Staking ETF USD | 11.29 | 10.31 | 10.35 | 54.9K | -0.77 | | 6.92 | |
| SOLX | CI Galaxy Solana Hedged ETF | 6.870 | 6.500 | 6.500 | 894 | -0.410 | | 5.93 | |
| SOLX.B | CI Galaxy Solana Unhg ETF | 10.88 | 9.88 | 10.01 | 52.1K | -0.68 | | 6.36 | |
| SOLX.U | CI Galaxy Solana Unhg ETF USD | 10.390 | 9.790 | 9.820 | 7.8K | -0.830 | | 7.79 | |
| SOXD | Megashort -3X US Semicnd Dly Lvg Alt ETF | 6.960 | 6.430 | 6.940 | 15.8K | 0.530 | | 8.27 | |
| SOXU | Megalong 3X US Semicnd Dly Lvg Alt ETF | 49.41 | 45.64 | 45.64 | 1.3K | -3.86 | | 7.80 | |
| SOY | Sunopta Inc | 5.760 | 5.180 | 5.200 | 179.9K | -0.590 | | 10.19 | |
| SPAC.RT.U | Mercer Park Opportunities Corp. Rights | 0.2500 | 0.2500 | 0.2500 | 50.0K | 0.2300 | | 1150.00 | |
| SPAC.RTU | MERCER PARK OPPORTUNITIES CORP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPAC.U | Mercer Park Opportunities Corp Cla USD | 10.50 | 10.49 | 10.50 | 4.7K | 0.00 | | 0.00 | |
| SPAC.WT.U | Mercer Park Opportunities Corp Wts USD | 0.2000 | 0.2000 | 0.2000 | 100.0K | -0.0800 | | 28.57 | |
| SPAY | GX Short-Term U.S. Treas Prem Yld ETF | 26.63 | 26.57 | 26.63 | 5.2K | 0.07 | | 0.26 | |
| SPAY.U | GX Short-Term U.S. Treas Prem Yld ETF | 18.95 | 18.95 | 18.95 | 100 | -0.01 | | 0.05 | |
| SPB | Superior Plus Corp | 6.790 | 6.360 | 6.650 | 3.69M | 0.360 | | 5.72 | |
| SPFD | Mulvihill Enhanced Split Pref Shr ETF | 9.410 | 9.360 | 9.360 | 3.6K | -0.040 | | 0.43 | |
| SPLT | Brompton Split Corp Preferred Share ETF | 11.02 | 10.99 | 11.00 | 43.7K | -0.01 | | 0.09 | |
| SPPP | Sprott Physical Platinum Palladium CAD | 19.29 | 18.92 | 19.07 | 21.3K | -0.26 | | 1.35 | |
| SPPP.U | Sprott Physical Platinum Palladium USD | 14.03 | 12.93 | 13.56 | 65.7K | 0.06 | | 0.44 | |
| SPXD | Betapro Sp500 2X Daily Bear ETF | 11.86 | 11.49 | 11.76 | 204.9K | 0.21 | | 1.82 | |
| SPXI | Betapro Sp500 Daily Inverse ETF | 9.770 | 9.630 | 9.740 | 67.5K | 0.100 | | 1.04 | |
| SPXU | Betapro Sp500 2X Daily Bull ETF | 30.80 | 29.77 | 30.04 | 281.9K | -0.57 | | 1.86 | |
| SPYD | Megashort -3X SP 500 Dly Lvgd Altern ETF | 14.65 | 13.83 | 14.65 | 5.7K | 0.68 | | 4.87 | |
| SPYU | Megalong 3X SP 500 Dly Lvgd Altern ETF | 30.33 | 28.96 | 29.34 | 3.7K | -0.96 | | 3.17 | |
| SQQQ | Betapro -3X Nasdaq-100 Dl Lev Br Alt ETF | 14.16 | 13.35 | 13.92 | 646.1K | 0.34 | | 2.50 | |
| SRSL | Betapro -3X Russell 2000 Dl Lv Br AL ETF | 21.19 | 20.04 | 21.19 | 1.5K | 0.55 | | 2.66 | |
| SRU.UN | Smartcentres Real Estate Investment | 26.39 | 26.02 | 26.11 | 342.2K | -0.14 | | 0.53 | |
| SRV.UN | Sir Royalty Income Fund | 14.35 | 14.20 | 14.22 | 5.5K | 0.02 | | 0.14 | |
| SSF.UN | Symphony Floating Rate Sr Loan Fd | 6.540 | 6.510 | 6.540 | 5.5K | 0.000 | | 0.00 | |
| SSL | Sandstorm Gold Ltd | 16.48 | 15.00 | 16.15 | 842.7K | -0.35 | | 2.12 | |
| SSPX | Betapro -3X SP 500 Dly Levr Bear Alt ETF | 15.25 | 14.55 | 15.16 | 63.6K | 0.51 | | 3.48 | |
| SSRM | Ssr Mining Inc | 30.74 | 29.58 | 29.89 | 243.4K | 0.07 | | 0.23 | |
| STC | Sangoma Technologies Corp | 7.220 | 7.000 | 7.050 | 29.7K | -0.160 | | 2.22 | |
| STCK | Stack Capital Group Inc | 12.50 | 12.02 | 12.50 | 15.8K | 0.22 | | 1.79 | |
| STCK.WT.A | Stack Capital Group Inc Wts | 3.980 | 3.980 | 3.980 | 100 | -0.250 | | 5.91 | |
| STCK.WT.B | Stack Capital Group Inc Wts B | 0.3200 | 0.3200 | 0.3200 | 500 | -0.0900 | | 21.95 | |
| STCK.WTB | STCK.WTB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| STEP | Step Energy Services Ltd | 5.480 | 5.470 | 5.480 | 53.6K | 0.010 | | 0.18 | |
| STGO | Steppe Gold Ltd | 1.890 | 1.780 | 1.800 | 2.07M | -0.110 | | 5.76 | |
| STLR | Stllr Gold Inc | 1.380 | 1.310 | 1.370 | 72.7K | 0.000 | | 0.00 | |
| STN | Stantec Inc | 147.6 | 138.0 | 139.5 | 730.8K | -9.2 | | 6.18 | |
| STPL | BMO Glb Consumer Staples Hgd To CAD ETF | 24.17 | 24.08 | 24.08 | 2.4K | -0.06 | | 0.25 | |
| SU | Suncor Energy Inc | 63.09 | 61.87 | 62.45 | 10.43M | 0.28 | | 0.45 | |
| SUHE | Harvest Suncor Enh High Income Sh ETF | 13.82 | 13.79 | 13.82 | 1.2K | 0.25 | | 1.84 | |
| SUHI | Ninepoint Suncor Highshares ETF | 11.00 | 11.00 | 11.00 | 203 | 0.06 | | 0.55 | |
| SVA | Sernova Corp | 0.1400 | 0.1350 | 0.1350 | 79.5K | 0.0000 | | 0.00 | |
| SVB | Silver Bull Resources Inc | 0.3350 | 0.3300 | 0.3350 | 9.0K | 0.0050 | | 1.52 | |
| SVI | Storagevault Canada Inc | 4.810 | 4.710 | 4.720 | 139.2K | -0.050 | | 1.05 | |
| SVI.DB | Storagevault Canada Inc 5.75 Pct Debs | 100.1 | 100.0 | 100.1 | 84.0K | 0.0 | | 0.01 | |
| SVI.DB.B | Storagevault Canada Inc 5.50 Pct Debs | 100.3 | 100.2 | 100.2 | 163.0K | 0.0 | | 0.00 | |
| SVI.DB.C | Storagevault Canada Inc 5 Pct Debs | 100.25 | 100.00 | 100.00 | 320.0K | -0.09 | | 0.09 | |
| SVM | Silvercorp Metals Inc | 9.680 | 9.210 | 9.270 | 515.6K | -0.200 | | 2.11 | |
| SVR | Ishares Silver Bullion ETF Hdg | 23.85 | 23.15 | 23.48 | 93.8K | -0.11 | | 0.47 | |
| SVR.C | Ishares Silver Bullion ETF Non Hdg | 27.06 | 26.50 | 26.76 | 11.9K | -0.17 | | 0.63 | |
| SWIN | Hamilton Champions Enhncd US Div Hdg ETF | 15.53 | 15.53 | 15.53 | 102 | -0.06 | | 0.38 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.390 | 4.310 | 4.350 | 3.0K | -0.120 | | 2.68 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 7.040 | 6.830 | 6.890 | 267.7K | -0.200 | | 2.82 | |
| SXP | Supremex Inc | 3.710 | 3.650 | 3.660 | 12.5K | -0.020 | | 0.54 | |
| SYLD | Purpose Strategic Yield Fund | 20.09 | 20.02 | 20.07 | 9.6K | -0.05 | | 0.25 | |
| SYZ | Sylogist Ltd | 5.620 | 5.430 | 5.480 | 16.1K | -0.080 | | 1.44 | |