Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
SSherritt Intl Rv0.20500.19000.20507,7190.025013.89 
S.WTSherritt International Corporation WT0.00500.00500.0050100-0.005050.00 
SAMStarcore International Mines Ltd0.22500.21500.22501,5130.00502.27 
SAPSaputo Inc33.4932.8032.93527,3420.150.46 
SAUST Augustine Gold and Copper Ltd0.08500.08000.08508,7130.00506.25 
SBBSabina Gold and Silver Corp2.3702.1802.2802,695,2550.1105.07 
SBCBrompton Split Banc Corp Cl A8.5908.4208.50010,6720.0700.83 
SBC.PR.ABrompton Split Banc Corp Pref10.0710.0510.0729,5500.000.00 
SBISerabi Gold Plc1.6301.5001.63023,2970.18012.41 
SBNS Split Corp Cl.A2.0302.0002.0302000.0301.50 
SBN.PR.AS Split Corp Pref A9.7609.7609.7601,1000.0000.00 
SBRSilver Bear Resources Plc0.20000.18000.19501,5460.01508.33 
SBTPurpose Silver Bullion ETF14.8914.7014.701,2250.835.98 
SBT.BSilver Bullion Trust CAD ETF Non Cur19.0018.3518.8410,5411.025.72 
SBT.USilver Bullion Trust USD ETF Non Cur14.1613.7314.165,8990.846.31 
SCADScotia Strategic CDN Eqty ETF Portfolio18.8918.8918.892000.030.16 
SCLShawcor Ltd2.7302.6002.680418,0830.0301.13 
SCUThe Second Cup Ltd1.0200.9601.01010,325-0.0504.72 
SCYScandium International Mining Corp0.14000.12500.12501,1150.00504.17 
SEASeabridge Gold Inc27.0025.4626.81173,6330.742.84 
SECSenvest Capital121.0118.0121.0208-2.62.10 
SESSecure Energy Services Inc1.6601.6301.650711,6560.0000.00 
SFCSagicor Financial Company Ltd6.5006.5006.500250,0010.1101.72 
SFC.WTSagicor Financial Company Ltd Wts0.31000.25000.31005000.01003.33 
SFDNxt Energy Solutions Inc0.37000.37000.3700100-0.03007.50 
SFIXScotia Strategic Fixed Inc ETF Portfolio21.9521.9121.917320.090.41 
SGYSurge Energy Inc0.32000.30500.31505,397-0.00501.56 
SGY.DBSurge Energy Inc 5.75 Pct Debs51.0051.0051.0011,000-4.007.27 
SGY.DB.ASurge Energy Inc 6.75 Pct Debs53.5049.8050.0056,000-7.5013.04 
SHLESource Energy Services Ltd0.09000.08500.09005130.00000.00 
SHOPShopify Inc1,4511,4151,436217,210664.80 
SIASienna Senior Living Inc10.3510.1210.26237,855-0.020.19 
SIDCI First Asset US Trendleaders ETF27.1927.1927.191000.823.11 
SIISprott Inc53.6551.3452.41268,3561.533.01 
SILSilvercrest Metals Inc14.0013.2213.99513,5580.654.87 
SINTScotia Strategic Intl Eqty ETF Portfolio16.9616.9616.96100-0.090.53 
SISSavaria Corp13.8413.0613.7581,4000.221.63 
SJStella Jones Inc40.6540.1240.4365,397-0.250.61 
SJR.BShaw Communications Inc Cl.B NV24.8624.4324.691,502,9220.190.78 
SJR.PR.AShaw Communications Inc Pref Ser A11.8311.6411.831,8390.181.55 
SJR.PR.BShaw Communications Inc Pref Ser B11.4011.4011.401000.000.00 
SLFSun Life Financial Inc52.4851.6651.871,617,261-0.340.65 
SLF.PR.ASun Life Pref Ser 122.9022.6622.6810,498-0.100.44 
SLF.PR.BSun Life Pref Ser 223.1523.0323.054,110-0.010.04 
SLF.PR.CSun Life Pref Ser 321.2521.1721.2518,258-0.030.14 
SLF.PR.DSun Life Pref Ser 421.4021.3121.314,381-0.020.09 
SLF.PR.ESun Life Pref Ser 521.5021.4421.507,0000.040.19 
SLF.PR.GSun Life Pref Ser 8R10.4910.4910.49100-0.111.04 
SLF.PR.HSun Life Pref Ser H14.3814.0914.093,5930.000.00 
SLF.PR.ISun Life Pref Ser 12R18.1518.0518.055,800-0.070.39 
SLF.PR.JSun Life Pref Ser 9Qr9.6409.3809.6101,0270.2602.78 
SLF.PR.KSun Life Pref Ser 11Qr13.4813.4813.487000.080.60 
SLRSolitario Zinc Corp0.53000.51000.530031,0000.01001.92 
SMCSulliden Mining Capital Inc0.07000.06500.0650719-0.00507.14 
SMTSierra Metals Inc2.1902.0802.16014,3410.0200.93 
SMU.UNSummit Industrial Income REIT12.1411.8112.14300,2910.090.75 
SNCSnc-Lavalin Sv22.3921.4722.061,013,8910.813.81 
SOLGSolgold Plc0.48000.45500.46501980.00501.09 
SOPSoperior Fertilizer Corp0.03000.02500.030035,5950.005020.00 
SOT.DBSlate Office REIT 5.25 Pct Debs92.6092.6092.6015,0000.000.00 
SOT.UNSlate Office REIT3.7803.6603.680455,420-0.0100.27 
SOXStuart Olson Inc0.23000.18000.19507,355-0.045018.75 
SOYSunopta Inc9.5609.2609.55058,0950.7708.77 
SPBSuperior Plus Corp11.8411.5911.81405,0090.141.20 
SPGSpark Power Group Inc1.5001.4501.49016,6800.0402.76 
SPG.WTSpark Power Group Inc WT0.11000.11000.11001750.00000.00 
SPPPSprott Physical Platinum Palladium CAD21.7621.0021.581,7200.994.81 
SPPP.USprott Physical Platinum Palladium USD16.1415.5816.147280.845.49 
SRHISprott Resource Holdings Inc0.31000.28500.31002430.02508.77 
SRHI.WTSprott Resource Holdings Inc WT0.01000.01000.010015,0000.00000.00 
SRT.USlate Retail REIT USD6.8106.8006.8001,400-0.1402.02 
SRT.UNSlate Retail REIT9.2309.0309.20029,0140.1001.10 
SRU.UNSmartcentres Real Estate Investment20.5820.2120.44420,3020.160.79 
SRV.UNSir Royalty Income Fund2.4502.1802.45043,888-0.0502.00 
SRXStorm Resources Ltd1.5901.5201.58033,9440.0704.64 
SSF.UNSymphony Floating Rate Sr Loan Fd6.6506.6306.6304,1000.0500.76 
SSLSandstorm Gold Ltd13.2912.4413.29864,3200.393.02 
SSL.WTSandstorm Gold Ltd WT7.9507.2507.93028,9190.1702.19 
SSRMSsr Mining Inc32.6831.3632.62679,0120.521.62 
STEPStep Energy Services Ltd0.41000.39500.41001270.02005.13 
STGOSteppe Gold Ltd2.9802.7802.980156,6760.2107.58 
STLCStelco Holdings Inc8.0007.7807.980113,9850.2603.37 
STNStantec Inc43.6042.9543.20150,5830.090.21 
STPLBMO Glb Consumer Staples Hgd To CAD ETF21.3121.2921.312030.361.72 
SUSuncor Energy Inc21.7521.2621.457,514,3480.381.80 
SUSAScotia Strategic US Eqty ETF Portfolio22.9122.9122.91100-0.110.48 
SVBSilver Bull Resources Inc0.14000.13000.14003,7760.00503.70 
SVMSilvercorp Metals Inc10.119.4610.09965,2700.383.91 
SVRIshares Silver Bullion ETF Hdg13.6712.7013.67153,6970.806.22 
SVR.CIshares Silver Bullion ETF Non Hdg13.6512.7613.6025,1830.816.33 
SWSierra Wireless18.0317.3817.5565,266-0.271.52 
SWPSwiss Water Decaffeinated Coffee Inc2.7002.6502.69021,2610.0501.89 
SXISynex Intl J0.23000.23000.23001000.00000.00 
SXPSupremex Inc1.1401.1101.1209,929-0.0100.88 
SYLDPurpose Strategic Yield Fund17.4017.2717.2711,239-0.080.46 
SZLSStagezero Life Sciences Ltd.0.06500.06000.06006,0810.00000.00 
SZLS.WTStagezero Life Sciences Ltd Wts0.02000.02000.02005,6190.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.228.11.9
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83