| S | Sherritt Intl Rv | 0.2650 | 0.2400 | 0.2550 | 1.23M | -0.0050 | | 1.92 | |
| SAFE | Global X Eql Wght CDN Insurance Indx ETF | 24.54 | 24.48 | 24.54 | 4.5K | 0.14 | | 0.57 | |
| SAM | Starcore International Mines Ltd | 0.7300 | 0.6900 | 0.7000 | 347.2K | -0.0500 | | 6.67 | |
| SAP | Saputo Inc | 40.72 | 39.83 | 40.33 | 1.33M | 0.23 | | 0.57 | |
| SAPS | SAP CDR [Cad Hedged] | 13.37 | 13.30 | 13.31 | 719 | 0.01 | | 0.08 | |
| SAU | ST Augustine Gold and Copper Ltd | 0.2350 | 0.2300 | 0.2350 | 347.8K | -0.0150 | | 6.00 | |
| SBC | Brompton Split Banc Corp Cl A | 13.15 | 12.98 | 13.05 | 10.8K | 0.02 | | 0.15 | |
| SBC.PR.A | Brompton Split Banc Corp Pref | 10.36 | 10.29 | 10.31 | 47.2K | 0.01 | | 0.10 | |
| SBI | Serabi Gold Plc | 6.080 | 5.850 | 5.950 | 25.5K | 0.100 | | 1.71 | |
| SBLG | Slgi MFS Blended Rsc Low Vol Glb Fnd ETF | 20.18 | 20.18 | 20.18 | 2.1K | -0.23 | | 1.13 | |
| SBT | Purpose Silver Bullion ETF | 36.63 | 36.02 | 36.63 | 1.0K | -0.67 | | 1.80 | |
| SBT.B | Silver Bullion Trust CAD ETF Non Cur | 53.15 | 52.86 | 53.10 | 2.1K | -1.30 | | 2.39 | |
| SBT.U | Silver Bullion Trust USD ETF Non Cur | 40.92 | 40.92 | 40.92 | 100 | 0.77 | | 1.92 | |
| SBUL | Ninepoint Silver Bullion Fund ETF | 37.93 | 37.93 | 37.93 | 101 | -1.04 | | 2.67 | |
| SBUX | Starbucks CDR [Cad Hedged] | 26.79 | 26.74 | 26.75 | 2.1K | -0.42 | | 1.55 | |
| SCHN | Schneider Electric CDR (Cad Hedged) | 26.61 | 26.60 | 26.61 | 1.1K | -0.38 | | 1.41 | |
| SCHW | Charles Schwab CDR [Cad Hedged] | 27.08 | 27.02 | 27.08 | 215 | 0.67 | | 2.54 | |
| SCND | Betapro -3X SP TSX 60 Dl Lv Bear Alt ETF | 11.27 | 11.27 | 11.27 | 1.0K | 0.08 | | 0.71 | |
| SCR | Strathcona Resources Ltd. | 39.26 | 38.44 | 38.71 | 433.2K | 0.68 | | 1.79 | |
| SDE | Spartan Delta Corp | 13.62 | 13.39 | 13.47 | 762.2K | 0.32 | | 2.43 | |
| SEA | Seabridge Gold Inc | 40.18 | 38.42 | 38.74 | 124.2K | -2.47 | | 5.99 | |
| SEC | Senvest Capital | 370.0 | 370.0 | 370.0 | 419 | 5.0 | | 1.37 | |
| SES | Secure Waste Infrastructure Corp | 23.22 | 22.77 | 23.20 | 494.2K | 0.26 | | 1.13 | |
| SFC | Sagicor Financial Company Ltd | 9.490 | 9.270 | 9.370 | 29.8K | -0.150 | | 1.58 | |
| SFD | Nxt Energy Solutions Inc | 0.4450 | 0.4000 | 0.4150 | 9.2K | -0.0050 | | 1.19 | |
| SFI | Solution Financial Inc | 0.2750 | 0.2750 | 0.2750 | 10.0K | 0.0000 | | 0.00 | |
| SGD | Snowline Gold Corp | 14.91 | 14.17 | 14.25 | 237.3K | -0.64 | | 4.30 | |
| SGR.U | Slate Grocery REIT USD | 11.85 | 11.85 | 11.85 | 1.0K | -0.19 | | 1.58 | |
| SGR.UN | Slate Grocery REIT | 16.30 | 16.17 | 16.18 | 68.9K | -0.02 | | 0.12 | |
| SGRD | | 20.60 | 20.60 | 20.60 | 150 | -0.11 | | 0.53 | |
| SGY | Surge Energy Inc | 9.940 | 9.760 | 9.820 | 1.08M | 0.160 | | 1.66 | |
| SGY.DB.B | Surge Energy Inc. 8.50% | 107.0 | 107.0 | 107.0 | 21.0K | 1.0 | | 0.94 | |
| SHHI | Ninepoint Shopify Highshares ETF | 7.400 | 7.200 | 7.200 | 13.6K | -0.100 | | 1.37 | |
| SHLD | Global X Defence Tech Index ETF | 26.45 | 26.16 | 26.45 | 24.9K | -0.04 | | 0.15 | |
| SHLE | Source Energy Services Ltd | 17.16 | 16.62 | 16.62 | 107.4K | -0.15 | | 0.89 | |
| SHOP | Shopify Inc | 174.0 | 166.9 | 167.2 | 1.16M | -2.3 | | 1.37 | |
| SHPD | Savvyshort -2X Shopify ETF | 15.84 | 14.80 | 15.84 | 2.2K | 0.37 | | 2.39 | |
| SHPE | Harvest Shopify Enh High Income Sh ETF | 8.870 | 8.690 | 8.690 | 30.9K | -0.090 | | 1.03 | |
| SHPU | Savvylong 2X Shopify ETF | 9.150 | 8.590 | 8.590 | 8.6K | -0.240 | | 2.72 | |
| SIA | Sienna Senior Living Inc | 23.40 | 23.07 | 23.33 | 214.9K | 0.27 | | 1.17 | |
| SIH.UN | Sustainable Innovation & Health Dividend | 14.41 | 14.40 | 14.41 | 1.0K | 0.19 | | 1.34 | |
| SII | Sprott Inc | 176.8 | 169.5 | 174.5 | 65.8K | -2.4 | | 1.35 | |
| SIS | Savaria Corp | 30.49 | 30.00 | 30.10 | 173.1K | 0.14 | | 0.47 | |
| SIXY | Evolve Big Six Canadian Banks Ultrayield | 27.74 | 27.60 | 27.60 | 19.2K | 0.06 | | 0.22 | |
| SJ | Stella Jones Inc | 86.72 | 83.97 | 84.24 | 160.7K | -1.20 | | 1.40 | |
| SKE | Skeena Resources Ltd | 42.11 | 40.25 | 40.69 | 276.2K | -1.67 | | 3.94 | |
| SKYY | First Trust Cloud Computing ETF | 28.32 | 28.32 | 28.32 | 100 | -0.15 | | 0.53 | |
| SLCA | Sun Life Core Advng Credit Prvt Pool ETF | 19.53 | 19.46 | 19.51 | 6.7K | -0.01 | | 0.05 | |
| SLF | Sun Life Financial Inc | 98.06 | 96.50 | 97.37 | 1.74M | 0.96 | | 1.00 | |
| SLF.PR.C | Sun Life Pref Ser 3 | 21.65 | 21.41 | 21.65 | 1.0K | 0.14 | | 0.65 | |
| SLF.PR.D | Sun Life Pref Ser 4 | 21.50 | 21.50 | 21.50 | 1.5K | -0.10 | | 0.46 | |
| SLF.PR.E | Sun Life Pref Ser 5 | 21.50 | 21.50 | 21.50 | 1.4K | -0.20 | | 0.92 | |
| SLF.PR.G | Sun Life Pref Ser 8R | 20.59 | 20.12 | 20.59 | 4.3K | 0.10 | | 0.49 | |
| SLF.PR.H | Sun Life Pref Ser H | 24.77 | 24.40 | 24.40 | 3.1K | -0.02 | | 0.08 | |
| SLF.PR.J | Sun Life Pref Ser 9Qr | 19.45 | 19.15 | 19.45 | 2.6K | 0.00 | | 0.00 | |
| SLF.PR.K | Sun Life Pref Ser 11Qr | 23.80 | 23.80 | 23.80 | 1.0K | 0.25 | | 1.06 | |
| SLGC | Sun Life MFS Glbl Core Plus Bnd Fund ETF | 19.45 | 19.44 | 19.44 | 1.4K | -0.17 | | 0.87 | |
| SLR | Solitario Zinc Corp | 1.170 | 1.110 | 1.120 | 29.2K | -0.090 | | 7.44 | |
| SLS | Solaris Resources Inc | 14.15 | 13.73 | 13.84 | 420.7K | -0.64 | | 4.42 | |
| SLSC | Sun Life Crsnt Splty Crdit Prvt Pool ETF | 19.73 | 19.72 | 19.72 | 400 | 0.21 | | 1.08 | |
| SLT | Saltire Capital Ltd | 4.750 | 4.750 | 4.750 | 200 | -0.050 | | 1.04 | |
| SLT.U | Saltire Capital Ltd | 3.500 | 3.500 | 3.500 | 200 | -0.090 | | 2.51 | |
| SLVD | Betapro Silver 2X Daily Bear ETF | 3.780 | 3.660 | 3.700 | 539.0K | 0.220 | | 6.32 | |
| SLVU | Betapro Silver 2X Daily Bull ETF | 76.00 | 73.40 | 75.23 | 179.4K | -4.98 | | 6.21 | |
| SMAX | Hamilton U.S. Equity Yield Maximizer ETF | 20.88 | 20.78 | 20.88 | 44.4K | 0.02 | | 0.10 | |
| SMAX.U | Hamilton US Eqty Yield Maximizer ETF USD | 17.37 | 17.36 | 17.36 | 10.7K | -0.12 | | 0.69 | |
| SMCI | Supermicro CDR [Cad Hedged] | 9.000 | 8.650 | 8.850 | 192.2K | -0.240 | | 2.64 | |
| SMNS | Siemens CDR [Cad Hedged] | 30.30 | 30.30 | 30.30 | 304 | 0.10 | | 0.33 | |
| SMVP | Hamilton Champions US Div Indx Hdg ETF | 17.10 | 17.10 | 17.10 | 199 | 0.04 | | 0.23 | |
| SMVP.U | Hamilton Champions US Div Ind Uh ETF USD | 17.46 | 17.35 | 17.39 | 9.5K | 0.08 | | 0.46 | |
| SNY | Sanofi CDR (Cad Hedged) | 21.50 | 21.50 | 21.50 | 1.0K | 0.42 | | 1.99 | |
| SOBO | South Bow Corporation WI | 45.15 | 44.20 | 44.74 | 1.6M | 0.94 | | 2.15 | |
| SOFY | Harvest Sofi Enhncd High Incm Shares ETF | 5.960 | 5.800 | 5.820 | 52.8K | -0.150 | | 2.51 | |
| SOIL | Saturn Oil and Gas Inc | 6.690 | 6.360 | 6.450 | 2.33M | -0.020 | | 0.31 | |
| SOLA | Evolve Solana Unhg ETF | 6.050 | 6.030 | 6.040 | 2.8K | -0.040 | | 0.66 | |
| SOLA.U | Evolve Solana Unhg ETF USD | 6.340 | 6.340 | 6.340 | 3.1K | -0.290 | | 4.37 | |
| SOLL | Purpose Solana Hdg ETF | 6.400 | 6.350 | 6.350 | 1.5K | -0.080 | | 1.24 | |
| SOLL.B | Purpose Solana NC Hdg ETF | 6.380 | 6.380 | 6.380 | 300 | -0.050 | | 0.78 | |
| SOLL.U | Purpose Solana NC Hdg ETF USD | 6.730 | 6.730 | 6.730 | 500 | -0.270 | | 3.86 | |
| SOLQ | 3iQ Solana Staking ETF | 9.280 | 9.200 | 9.270 | 2.5K | 0.020 | | 0.22 | |
| SOLQ.U | 3iQ Solana Staking ETF USD | 6.720 | 6.720 | 6.720 | 200 | -0.140 | | 2.04 | |
| SOLX | CI Galaxy Solana Hedged ETF | 4.090 | 4.090 | 4.090 | 834 | -0.140 | | 3.31 | |
| SOLX.B | CI Galaxy Solana Unhg ETF | 6.170 | 6.130 | 6.170 | 6.7K | 0.000 | | 0.00 | |
| SOLX.U | CI Galaxy Solana Unhg ETF USD | 6.250 | 6.250 | 6.250 | 300 | -0.080 | | 1.26 | |
| SOXD | Megashort -3X US Semicnd Dly Lvg Alt ETF | 5.370 | 4.970 | 5.180 | 39.1K | 0.530 | | 11.40 | |
| SOXU | Megalong 3X US Semicnd Dly Lvg Alt ETF | 33.60 | 31.38 | 32.74 | 26.7K | -3.90 | | 10.64 | |
| SOY | Sunopta Inc | 8.890 | 8.860 | 8.880 | 5.2K | 0.010 | | 0.11 | |
| SPAC.RT.U | Mercer Park Opportunities Corp. Rights | 0.0200 | 0.0200 | 0.0200 | 500 | -0.1950 | | 90.70 | |
| SPAC.RTU | MERCER PARK OPPORTUNITIES CORP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPAC.U | Mercer Park Opportunities Corp Cla USD | 10.75 | 10.75 | 10.75 | 1.0K | 0.10 | | 0.94 | |
| SPAY | GX Short-Term U.S. Treas Prem Yld ETF | 25.63 | 25.63 | 25.63 | 100 | 0.08 | | 0.31 | |
| SPAY.U | GX Short-Term U.S. Treas Prem Yld ETF | 18.73 | 18.73 | 18.73 | 2.8K | 0.03 | | 0.16 | |
| SPB | Superior Plus Corp | 7.470 | 7.310 | 7.350 | 719.3K | -0.050 | | 0.68 | |
| SPFD | Mulvihill Enhanced Split Pref Shr ETF | 9.650 | 9.630 | 9.650 | 12.7K | 0.010 | | 0.10 | |
| SPGI | S&P Global CDR [Cad Hedged] | 21.34 | 20.63 | 20.63 | 4.8K | -0.02 | | 0.10 | |
| SPLT | Brompton Split Corp Preferred Share ETF | 10.90 | 10.88 | 10.89 | 46.9K | 0.00 | | 0.00 | |
| SPPP | Sprott Physical Platinum Palladium CAD | 21.11 | 20.89 | 20.96 | 41.1K | -0.26 | | 1.23 | |
| SPPP.U | Sprott Physical Platinum Palladium USD | 16.81 | 16.81 | 16.81 | 100 | 0.18 | | 1.08 | |
| SPXD | Betapro Sp500 2X Daily Bear ETF | 10.33 | 10.24 | 10.27 | 153.0K | 0.10 | | 0.98 | |
| SPXI | Betapro Sp500 Daily Inverse ETF | 9.160 | 9.120 | 9.130 | 13.2K | 0.040 | | 0.44 | |
| SPXU | Betapro Sp500 2X Daily Bull ETF | 33.33 | 33.03 | 33.22 | 150.2K | -0.39 | | 1.16 | |
| SPYD | Megashort -3X SP 500 Dly Lvgd Altern ETF | 11.53 | 11.41 | 11.45 | 12.8K | 0.19 | | 1.69 | |
| SPYU | Megalong 3X SP 500 Dly Lvgd Altern ETF | 32.70 | 32.37 | 32.64 | 1.3K | -0.33 | | 1.00 | |
| SQQQ | Betapro -3X Nasdaq-100 Dl Lev Br Alt ETF | 10.59 | 10.34 | 10.42 | 429.7K | 0.30 | | 2.96 | |
| SRSL | Betapro -3X Russell 2000 Dl Lv Br AL ETF | 12.38 | 12.01 | 12.35 | 4.0K | 0.48 | | 4.04 | |
| SRU.UN | Smartcentres Real Estate Investment | 28.46 | 28.25 | 28.34 | 214.4K | 0.06 | | 0.21 | |
| SRV.UN | Sir Royalty Income Fund | 16.00 | 15.86 | 15.95 | 3.6K | 0.04 | | 0.25 | |
| SSPX | Betapro -3X SP 500 Dly Levr Bear Alt ETF | 12.30 | 12.29 | 12.30 | 809 | 0.18 | | 1.49 | |
| SSRM | Ssr Mining Inc | 41.03 | 39.42 | 39.96 | 443.1K | -1.99 | | 4.74 | |
| STC | Sangoma Technologies Corp | 5.860 | 5.550 | 5.790 | 20.9K | -0.160 | | 2.69 | |
| STCK | Stack Capital Group Inc | 28.81 | 27.18 | 27.37 | 62.2K | -1.15 | | 4.03 | |
| STCK.WT.A | Stack Capital Group Inc Wts | 16.25 | 15.50 | 16.25 | 4.1K | -2.65 | | 14.02 | |
| STCK.WT.B | Stack Capital Group Inc Wts B | 10.000 | 10.000 | 10.000 | 100 | -3.500 | | 25.93 | |
| STCK.WT.C | | 12.000 | 7.000 | 7.000 | 300 | -6.000 | | 46.15 | |
| STCK.WTB | STCK.WTB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| STGO | Steppe Gold Ltd | 1.380 | 1.330 | 1.340 | 604.7K | -0.060 | | 4.29 | |
| STLR | Stllr Gold Inc | 1.620 | 1.500 | 1.510 | 95.4K | -0.080 | | 5.03 | |
| STN | Stantec Inc | 124.6 | 122.4 | 123.1 | 263.1K | -1.0 | | 0.78 | |
| STPL | BMO Glb Consumer Staples Hgd To CAD ETF | 24.44 | 24.28 | 24.36 | 7.8K | 0.28 | | 1.16 | |
| STZ | Constellation Brands CDR [Cad Hedged] | 12.34 | 12.30 | 12.34 | 5.2K | -0.06 | | 0.48 | |
| SU | Suncor Energy Inc | 89.92 | 88.61 | 89.13 | 2.74M | 1.22 | | 1.39 | |
| SUHE | Harvest Suncor Enh High Income Sh ETF | 19.54 | 19.41 | 19.48 | 2.1K | 0.47 | | 2.47 | |
| SUHI | Ninepoint Suncor Highshares ETF | 15.02 | 14.94 | 15.02 | 300 | 0.26 | | 1.76 | |
| SVA | Sernova Corp | 0.1800 | 0.1700 | 0.1700 | 239.7K | 0.0000 | | 0.00 | |
| SVB | Silver Bull Resources Inc | 0.5600 | 0.5400 | 0.5600 | 31.5K | 0.0400 | | 7.69 | |
| SVI | Storagevault Canada Inc | 4.550 | 4.450 | 4.500 | 201.1K | 0.040 | | 0.90 | |
| SVI.DB.B | Storagevault Canada Inc 5.50 Pct Debs | 100.0 | 100.0 | 100.0 | 35.0K | 0.0 | | 0.03 | |
| SVI.DB.C | Storagevault Canada Inc 5 Pct Debs | 100.00 | 99.90 | 99.91 | 111.0K | 0.15 | | 0.15 | |
| SVI.DB.D | Storagevault Canada Inc. 5.60% | 102.5 | 101.0 | 101.0 | 35.0K | -1.3 | | 1.26 | |
| SVI.DBD | SVI.DBD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SVM | Silvercorp Metals Inc | 16.68 | 15.87 | 16.16 | 1.11M | -0.89 | | 5.22 | |
| SVR | Ishares Silver Bullion ETF Hdg | 34.08 | 33.45 | 33.90 | 60.6K | -0.99 | | 2.84 | |
| SVR.C | Ishares Silver Bullion ETF Non Hdg | 37.80 | 37.31 | 37.80 | 6.7K | -0.86 | | 2.22 | |
| SWIN | Hamilton Champions Enhncd US Div Hdg ETF | 16.52 | 16.49 | 16.52 | 1.5K | -0.09 | | 0.54 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.810 | 4.570 | 4.810 | 3.2K | 0.190 | | 4.11 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 10.73 | 10.14 | 10.21 | 328.3K | -0.57 | | 5.29 | |
| SXP | Supremex Inc | 3.700 | 3.620 | 3.700 | 2.0K | 0.090 | | 2.49 | |
| SYLD | Purpose Strategic Yield Fund | 19.85 | 19.82 | 19.85 | 2.9K | -0.12 | | 0.60 | |
| SYZ | Sylogist Ltd | 4.000 | 3.750 | 3.970 | 17.7K | 0.030 | | 0.76 | |