| S | Sherritt Intl Rv | 0.1900 | 0.1800 | 0.1850 | 414.8K | 0.0000 | | 0.00 | |
| SAFE | Global X Eql Wght CDN Insurance Indx ETF | 22.90 | 22.66 | 22.87 | 28.0K | 0.15 | | 0.66 | |
| SAM | Starcore International Mines Ltd | 1.190 | 1.070 | 1.140 | 659.6K | 0.100 | | 9.62 | |
| SAP | Saputo Inc | 42.55 | 41.97 | 42.23 | 1.07M | -0.33 | | 0.78 | |
| SAPS | SAP CDR [Cad Hedged] | 15.10 | 14.97 | 15.10 | 1.0K | 0.17 | | 1.14 | |
| SAU | ST Augustine Gold and Copper Ltd | 0.2800 | 0.2650 | 0.2750 | 86.6K | -0.0050 | | 1.79 | |
| SBC | Brompton Split Banc Corp Cl A | 12.93 | 12.51 | 12.84 | 47.9K | 0.33 | | 2.64 | |
| SBC.PR.A | Brompton Split Banc Corp Pref | 10.46 | 10.43 | 10.45 | 21.8K | 0.00 | | 0.00 | |
| SBI | Serabi Gold Plc | 6.550 | 6.260 | 6.430 | 46.2K | 0.190 | | 3.04 | |
| SBLG | Slgi MFS Blended Rsc Low Vol Glb Fnd ETF | 20.96 | 20.86 | 20.96 | 5.8K | 0.00 | | NaN | |
| SBLI | | 20.81 | 20.79 | 20.81 | 27.8K | 0.00 | | NaN | |
| SBT | Purpose Silver Bullion ETF | 45.46 | 44.00 | 44.28 | 7.3K | 0.87 | | 2.00 | |
| SBT.B | Silver Bullion Trust CAD ETF Non Cur | 65.75 | 63.22 | 63.22 | 6.4K | 0.13 | | 0.21 | |
| SBT.U | Silver Bullion Trust USD ETF Non Cur | 47.72 | 47.66 | 47.66 | 16.0K | 2.93 | | 6.55 | |
| SBUL | Ninepoint Silver Bullion Fund ETF | 47.12 | 47.12 | 47.12 | 103 | 1.80 | | 3.97 | |
| SBUX | Starbucks CDR [Cad Hedged] | 27.10 | 26.92 | 27.10 | 2.0K | 0.41 | | 1.54 | |
| SCHN | Schneider Electric CDR (Cad Hedged) | 25.96 | 25.81 | 25.93 | 2.9K | 0.47 | | 1.85 | |
| SCHW | Charles Schwab CDR [Cad Hedged] | 28.45 | 28.45 | 28.45 | 1.0K | 0.47 | | 1.68 | |
| SCND | Betapro -3X SP TSX 60 Dl Lv Bear Alt ETF | 11.45 | 11.38 | 11.38 | 1.3K | -0.45 | | 3.80 | |
| SCR | Strathcona Resources Ltd. | 29.15 | 28.59 | 28.98 | 171.4K | 0.23 | | 0.80 | |
| SDE | Spartan Delta Corp | 10.56 | 10.12 | 10.15 | 1.43M | -0.33 | | 3.15 | |
| SEA | Seabridge Gold Inc | 52.69 | 51.36 | 51.71 | 96.7K | 0.42 | | 0.82 | |
| SEC | Senvest Capital | 343.6 | 343.6 | 343.6 | 120 | -19.4 | | 5.34 | |
| SES | Secure Waste Infrastructure Corp | 19.85 | 19.15 | 19.29 | 243.8K | -0.18 | | 0.92 | |
| SFC | Sagicor Financial Company Ltd | 9.580 | 9.400 | 9.400 | 22.4K | -0.140 | | 1.47 | |
| SFD | Nxt Energy Solutions Inc | 0.3800 | 0.3650 | 0.3800 | 20.5K | 0.0200 | | 5.56 | |
| SFI | Solution Financial Inc | 0.2800 | 0.2750 | 0.2800 | 11.5K | 0.0050 | | 1.82 | |
| SGD | Snowline Gold Corp | 19.02 | 18.04 | 19.00 | 670.1K | 0.91 | | 5.03 | |
| SGR.U | Slate Grocery REIT USD | 11.70 | 11.60 | 11.70 | 2.8K | 0.02 | | 0.17 | |
| SGR.UN | Slate Grocery REIT | 16.12 | 15.90 | 15.95 | 122.4K | -0.11 | | 0.68 | |
| SGY | Surge Energy Inc | 8.070 | 7.750 | 7.810 | 1.21M | -0.190 | | 2.38 | |
| SGY.DB.B | Surge Energy Inc. 8.50% | 107.0 | 107.0 | 107.0 | 1.0K | 2.6 | | 2.52 | |
| SHHI | Ninepoint Shopify Highshares ETF | 7.480 | 7.210 | 7.250 | 7.2K | 0.210 | | 2.98 | |
| SHLD | Global X Defence Tech Index ETF | 29.51 | 28.70 | 29.07 | 59.7K | -0.44 | | 1.49 | |
| SHLE | Source Energy Services Ltd | 17.63 | 17.16 | 17.46 | 14.1K | 0.27 | | 1.57 | |
| SHOP | Shopify Inc | 169.5 | 161.2 | 164.6 | 1.56M | 4.2 | | 2.61 | |
| SHPD | Savvyshort -2X Shopify ETF | 18.55 | 18.40 | 18.55 | 750 | -0.68 | | 3.54 | |
| SHPE | Harvest Shopify Enh High Income Sh ETF | 9.080 | 8.850 | 8.940 | 43.5K | 0.230 | | 2.64 | |
| SHPU | Savvylong 2X Shopify ETF | 9.400 | 8.600 | 8.890 | 93.6K | 0.420 | | 4.96 | |
| SIA | Sienna Senior Living Inc | 23.48 | 23.08 | 23.45 | 358.2K | 0.37 | | 1.60 | |
| SIH.UN | Sustainable Innovation & Health Dividend | 15.31 | 14.25 | 14.25 | 6.2K | -0.14 | | 0.97 | |
| SII | Sprott Inc | 224.0 | 216.7 | 222.1 | 96.0K | 7.0 | | 3.25 | |
| SIS | Savaria Corp | 25.99 | 25.51 | 25.60 | 59.8K | -0.06 | | 0.23 | |
| SIXY | Evolve Big Six Canadian Banks Ultrayield | 27.75 | 27.25 | 27.73 | 98.8K | 0.74 | | 2.74 | |
| SJ | Stella Jones Inc | 96.30 | 94.46 | 95.60 | 126.6K | 0.18 | | 0.19 | |
| SKE | Skeena Resources Ltd | 50.95 | 49.28 | 49.78 | 503.9K | 0.42 | | 0.85 | |
| SKYY | First Trust Cloud Computing ETF | 26.45 | 26.20 | 26.45 | 1.7K | 0.52 | | 2.01 | |
| SLCA | Sun Life Core Advng Credit Prvt Pool ETF | 19.92 | 19.90 | 19.91 | 4.8K | -0.05 | | 0.25 | |
| SLF | Sun Life Financial Inc | 89.61 | 87.42 | 89.57 | 2.2M | 0.61 | | 0.69 | |
| SLF.PR.C | Sun Life Pref Ser 3 | 21.62 | 21.59 | 21.62 | 1.4K | -0.30 | | 1.37 | |
| SLF.PR.D | Sun Life Pref Ser 4 | 21.39 | 21.27 | 21.28 | 2.1K | -0.30 | | 1.39 | |
| SLF.PR.E | Sun Life Pref Ser 5 | 22.15 | 22.00 | 22.00 | 30.4K | 0.01 | | 0.05 | |
| SLF.PR.G | Sun Life Pref Ser 8R | 19.84 | 19.70 | 19.84 | 8.8K | -0.06 | | 0.30 | |
| SLF.PR.H | Sun Life Pref Ser H | 22.90 | 22.81 | 22.81 | 1.8K | -0.15 | | 0.65 | |
| SLF.PR.J | Sun Life Pref Ser 9Qr | 19.20 | 18.77 | 18.77 | 6.4K | -0.23 | | 1.21 | |
| SLF.PR.K | Sun Life Pref Ser 11Qr | 22.82 | 22.82 | 22.82 | 400 | -0.54 | | 2.31 | |
| SLGC | Sun Life MFS Glbl Core Plus Bnd Fund ETF | 19.92 | 19.91 | 19.91 | 300 | 0.00 | | 0.00 | |
| SLR | Solitario Zinc Corp | 1.070 | 1.020 | 1.050 | 16.8K | -0.020 | | 1.87 | |
| SLS | Solaris Resources Inc | 14.48 | 13.95 | 14.00 | 788.7K | -0.20 | | 1.41 | |
| SLSC | Sun Life Crsnt Splty Crdit Prvt Pool ETF | 19.70 | 19.70 | 19.70 | 200 | 0.01 | | 0.05 | |
| SLT | Saltire Capital Ltd | 5.900 | 5.900 | 5.900 | 100 | 0.000 | | 0.00 | |
| SLT.U | Saltire Capital Ltd | 4.340 | 4.340 | 4.340 | 100 | 0.000 | | 0.00 | |
| SLVD | Betapro Silver 2X Daily Bear ETF | 2.920 | 2.720 | 2.920 | 3.06M | -0.100 | | 3.31 | |
| SLVU | Betapro Silver 2X Daily Bull ETF | 126.6 | 118.3 | 118.7 | 220.9K | 2.9 | | 2.48 | |
| SMAX | Hamilton U.S. Equity Yield Maximizer ETF | 20.34 | 20.25 | 20.32 | 15.7K | 0.07 | | 0.35 | |
| SMAX.U | Hamilton US Eqty Yield Maximizer ETF USD | 16.95 | 16.91 | 16.95 | 658 | 0.16 | | 0.95 | |
| SMCI | Supermicro CDR [Cad Hedged] | 11.05 | 10.35 | 10.97 | 263.7K | 0.79 | | 7.76 | |
| SMNS | Siemens CDR [Cad Hedged] | 29.41 | 29.30 | 29.36 | 801 | 0.45 | | 1.56 | |
| SMVP | Hamilton Champions US Div Indx Hdg ETF | 17.81 | 17.77 | 17.81 | 993 | -0.12 | | 0.67 | |
| SMVP.U | Hamilton Champions US Div Ind Uh ETF USD | 18.16 | 18.03 | 18.11 | 8.2K | -0.10 | | 0.55 | |
| SNY | Sanofi CDR (Cad Hedged) | 21.05 | 20.94 | 20.94 | 3.3K | 0.09 | | 0.43 | |
| SOBO | South Bow Corporation WI | 44.80 | 43.30 | 44.75 | 1.38M | 1.23 | | 2.83 | |
| SOFY | Harvest Sofi Enhncd High Incm Shares ETF | 6.850 | 6.630 | 6.750 | 32.7K | 0.270 | | 4.17 | |
| SOIL | Saturn Oil and Gas Inc | 3.260 | 3.130 | 3.190 | 331.3K | -0.020 | | 0.62 | |
| SOLA | Evolve Solana Unhg ETF | 6.630 | 6.300 | 6.570 | 6.2K | 0.790 | | 13.67 | |
| SOLA.U | Evolve Solana Unhg ETF USD | 6.100 | 5.970 | 6.100 | 300 | 0.070 | | 1.16 | |
| SOLL | Purpose Solana Hdg ETF | 6.870 | 6.560 | 6.870 | 21.6K | 0.820 | | 13.55 | |
| SOLL.B | Purpose Solana NC Hdg ETF | 6.870 | 6.700 | 6.870 | 1.1K | 0.880 | | 14.69 | |
| SOLL.U | Purpose Solana NC Hdg ETF USD | 6.900 | 6.850 | 6.900 | 851 | 0.700 | | 11.29 | |
| SOLQ | 3iQ Solana Staking ETF | 9.900 | 9.260 | 9.830 | 41.0K | 1.160 | | 13.38 | |
| SOLQ.U | 3iQ Solana Staking ETF USD | 7.150 | 6.830 | 7.150 | 2.0K | 0.860 | | 13.67 | |
| SOLX | CI Galaxy Solana Hedged ETF | 4.430 | 4.430 | 4.430 | 3.0K | 0.550 | | 14.18 | |
| SOLX.B | CI Galaxy Solana Unhg ETF | 6.700 | 6.280 | 6.670 | 25.7K | 0.800 | | 13.63 | |
| SOLX.U | CI Galaxy Solana Unhg ETF USD | 6.580 | 6.440 | 6.580 | 2.6K | 0.630 | | 10.59 | |
| SOXD | Megashort -3X US Semicnd Dly Lvg Alt ETF | 10.66 | 10.36 | 10.44 | 37.2K | -0.51 | | 4.66 | |
| SOXU | Megalong 3X US Semicnd Dly Lvg Alt ETF | 21.69 | 21.38 | 21.69 | 1.4K | 0.88 | | 4.23 | |
| SOY | Sunopta Inc | 8.840 | 8.780 | 8.780 | 47.3K | -0.040 | | 0.45 | |
| SPAC.RTU | MERCER PARK OPPORTUNITIES CORP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPAC.U | Mercer Park Opportunities Corp Cla USD | 10.40 | 10.35 | 10.40 | 15.1K | 0.00 | | 0.00 | |
| SPAY | GX Short-Term U.S. Treas Prem Yld ETF | 25.79 | 25.77 | 25.78 | 2.7K | -0.04 | | 0.15 | |
| SPAY.U | GX Short-Term U.S. Treas Prem Yld ETF | 18.79 | 18.79 | 18.79 | 250 | 0.01 | | 0.05 | |
| SPB | Superior Plus Corp | 6.530 | 6.340 | 6.420 | 1.32M | 0.120 | | 1.90 | |
| SPFD | Mulvihill Enhanced Split Pref Shr ETF | 9.480 | 9.450 | 9.480 | 2.9K | 0.020 | | 0.21 | |
| SPGI | S&P Global CDR [Cad Hedged] | 20.35 | 20.00 | 20.29 | 5.1K | 0.36 | | 1.81 | |
| SPLT | Brompton Split Corp Preferred Share ETF | 10.89 | 10.85 | 10.89 | 41.3K | 0.04 | | 0.37 | |
| SPPP | Sprott Physical Platinum Palladium CAD | 25.75 | 25.31 | 25.32 | 41.0K | 0.77 | | 3.14 | |
| SPPP.U | Sprott Physical Platinum Palladium USD | 17.50 | 17.45 | 17.45 | 1.0K | -0.07 | | 0.40 | |
| SPXD | Betapro Sp500 2X Daily Bear ETF | 11.01 | 10.87 | 10.88 | 136.2K | -0.19 | | 1.72 | |
| SPXI | Betapro Sp500 Daily Inverse ETF | 9.410 | 9.380 | 9.380 | 8.5K | -0.070 | | 0.74 | |
| SPXU | Betapro Sp500 2X Daily Bull ETF | 31.99 | 31.65 | 31.96 | 88.4K | 0.53 | | 1.69 | |
| SPYD | Megashort -3X SP 500 Dly Lvgd Altern ETF | 12.68 | 12.62 | 12.62 | 1.2K | -0.26 | | 2.02 | |
| SPYU | Megalong 3X SP 500 Dly Lvgd Altern ETF | 31.03 | 30.80 | 31.03 | 4.0K | 0.75 | | 2.48 | |
| SQQQ | Betapro -3X Nasdaq-100 Dl Lev Br Alt ETF | 13.35 | 12.95 | 12.96 | 572.7K | -0.57 | | 4.21 | |
| SRSL | Betapro -3X Russell 2000 Dl Lv Br AL ETF | 14.10 | 14.10 | 14.10 | 500 | -0.55 | | 3.75 | |
| SRU.UN | Smartcentres Real Estate Investment | 27.95 | 27.67 | 27.88 | 199.3K | 0.11 | | 0.40 | |
| SRV.UN | Sir Royalty Income Fund | 15.71 | 15.50 | 15.65 | 1.9K | 0.02 | | 0.13 | |
| SSPX | Betapro -3X SP 500 Dly Levr Bear Alt ETF | 13.60 | 13.49 | 13.49 | 3.9K | -0.34 | | 2.46 | |
| SSRM | Ssr Mining Inc | 42.70 | 41.38 | 41.70 | 282.1K | -0.32 | | 0.76 | |
| STC | Sangoma Technologies Corp | 6.400 | 6.160 | 6.390 | 3.8K | 0.030 | | 0.47 | |
| STCK | Stack Capital Group Inc | 18.81 | 18.05 | 18.60 | 12.2K | 0.38 | | 2.09 | |
| STCK.WT.A | Stack Capital Group Inc Wts | 7.870 | 7.870 | 7.870 | 100 | 0.350 | | 4.65 | |
| STCK.WT.B | Stack Capital Group Inc Wts B | 2.090 | 2.090 | 2.090 | 400 | 0.270 | | 14.84 | |
| STCK.WTB | STCK.WTB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| STGO | Steppe Gold Ltd | 1.860 | 1.770 | 1.810 | 1.42M | 0.000 | | 0.00 | |
| STLR | Stllr Gold Inc | 1.980 | 1.840 | 1.910 | 562.0K | 0.080 | | 4.37 | |
| STN | Stantec Inc | 123.5 | 119.3 | 123.5 | 746.9K | 3.1 | | 2.54 | |
| STPL | BMO Glb Consumer Staples Hgd To CAD ETF | 26.66 | 26.50 | 26.65 | 2.4K | -0.15 | | 0.56 | |
| STZ | Constellation Brands CDR [Cad Hedged] | 12.51 | 12.50 | 12.50 | 1.3K | -0.23 | | 1.81 | |
| SU | Suncor Energy Inc | 76.96 | 75.30 | 76.21 | 6.46M | -0.49 | | 0.64 | |
| SUHE | Harvest Suncor Enh High Income Sh ETF | 16.80 | 16.80 | 16.80 | 398 | -0.15 | | 0.88 | |
| SUHI | Ninepoint Suncor Highshares ETF | 12.98 | 12.98 | 12.98 | 400 | 0.08 | | 0.62 | |
| SVA | Sernova Corp | 0.1400 | 0.1350 | 0.1350 | 23.2K | -0.0050 | | 3.57 | |
| SVB | Silver Bull Resources Inc | 0.3000 | 0.3000 | 0.3000 | 4.4K | 0.0000 | | 0.00 | |
| SVI | Storagevault Canada Inc | 4.980 | 4.850 | 4.870 | 130.5K | -0.100 | | 2.01 | |
| SVI.DB | Storagevault Canada Inc 5.75 Pct Debs | 99.95 | 99.95 | 99.95 | 8.0K | -0.05 | | 0.05 | |
| SVI.DB.B | Storagevault Canada Inc 5.50 Pct Debs | 100.7 | 100.7 | 100.7 | 288.0K | 0.0 | | 0.00 | |
| SVI.DB.C | Storagevault Canada Inc 5 Pct Debs | 100.4 | 100.3 | 100.4 | 332.0K | 0.1 | | 0.11 | |
| SVI.DB.D | Storagevault Canada Inc. 5.60% | 102.0 | 101.6 | 102.0 | 209.0K | 0.5 | | 0.44 | |
| SVI.DBD | SVI.DBD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SVM | Silvercorp Metals Inc | 18.77 | 17.94 | 17.98 | 1.41M | -0.07 | | 0.39 | |
| SVR | Ishares Silver Bullion ETF Hdg | 42.50 | 41.00 | 41.03 | 230.1K | 0.40 | | 0.98 | |
| SVR.C | Ishares Silver Bullion ETF Non Hdg | 46.90 | 45.41 | 45.41 | 26.1K | 0.33 | | 0.73 | |
| SWIN | Hamilton Champions Enhncd US Div Hdg ETF | 17.50 | 17.50 | 17.50 | 409 | -0.10 | | 0.57 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.510 | 4.490 | 4.490 | 2.4K | -0.010 | | 0.22 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 11.63 | 10.78 | 11.32 | 950.8K | 0.50 | | 4.62 | |
| SXP | Supremex Inc | 3.700 | 3.640 | 3.650 | 12.5K | -0.050 | | 1.35 | |
| SYLD | Purpose Strategic Yield Fund | 19.89 | 19.85 | 19.88 | 12.0K | -0.06 | | 0.30 | |
| SYZ | Sylogist Ltd | 4.020 | 3.780 | 3.790 | 115.9K | -0.210 | | 5.25 | |