| S | Sherritt Intl Rv | 0.2400 | 0.2300 | 0.2350 | 306.2K | -0.0100 | | 4.08 | |
| SAFE | Global X Eql Wght CDN Insurance Indx ETF | 22.91 | 22.91 | 22.91 | 1.9K | 0.06 | | 0.26 | |
| SAM | Starcore International Mines Ltd | 1.230 | 1.140 | 1.190 | 568.7K | 0.100 | | 9.17 | |
| SAP | Saputo Inc | 42.64 | 41.01 | 42.58 | 848.3K | 0.99 | | 2.38 | |
| SAPS | SAP CDR [Cad Hedged] | 15.31 | 14.82 | 14.99 | 7.5K | -0.82 | | 5.19 | |
| SAU | ST Augustine Gold and Copper Ltd | 0.3400 | 0.3200 | 0.3400 | 298.1K | -0.0150 | | 4.23 | |
| SBC | Brompton Split Banc Corp Cl A | 13.60 | 13.45 | 13.58 | 24.3K | 0.17 | | 1.27 | |
| SBC.PR.A | Brompton Split Banc Corp Pref | 10.50 | 10.42 | 10.43 | 4.9K | -0.02 | | 0.19 | |
| SBI | Serabi Gold Plc | 5.530 | 5.200 | 5.200 | 162.5K | 0.170 | | 3.38 | |
| SBT | Purpose Silver Bullion ETF | 44.87 | 41.84 | 42.95 | 30.0K | 3.16 | | 7.94 | |
| SBT.B | Silver Bullion Trust CAD ETF Non Cur | 63.93 | 61.00 | 61.29 | 6.0K | 3.59 | | 6.22 | |
| SBT.U | Silver Bullion Trust USD ETF Non Cur | 46.80 | 46.80 | 46.80 | 200 | 5.16 | | 12.39 | |
| SBUL | Ninepoint Silver Bullion Fund ETF | 45.70 | 45.70 | 45.70 | 195 | 4.50 | | 10.92 | |
| SBUX | SBUX | 26.18 | 25.38 | 25.80 | 7.0K | 0.30 | | 1.18 | |
| SCHN | Schneider Electric CDR (Cad Hedged) | 24.15 | 24.15 | 24.15 | 100 | -0.22 | | 0.90 | |
| SCHW | The Charles Schwab Corporation | 31.33 | 31.33 | 31.33 | 417 | 0.27 | | 0.87 | |
| SCND | Betapro -3X SP TSX 60 Dl Lv Bear Alt ETF | 13.42 | 13.11 | 13.42 | 6.8K | -0.01 | | 0.07 | |
| SCR | Strathcona Resources Ltd. | 26.87 | 25.99 | 26.82 | 806.3K | 0.65 | | 2.48 | |
| SDE | Spartan Delta Corp | 9.370 | 8.900 | 9.320 | 671.6K | 0.410 | | 4.60 | |
| SEA | Seabridge Gold Inc | 41.27 | 38.89 | 40.49 | 408.2K | 2.50 | | 6.58 | |
| SEC | Senvest Capital | 368.2 | 360.0 | 360.0 | 200 | 2.5 | | 0.70 | |
| SES | Secure Energy Services Inc | 17.31 | 17.05 | 17.20 | 601.8K | 0.09 | | 0.53 | |
| SFC | Sagicor Financial Company Ltd | 9.760 | 9.510 | 9.750 | 29.3K | 0.250 | | 2.63 | |
| SFD | Nxt Energy Solutions Inc | 0.3700 | 0.3600 | 0.3700 | 7.0K | 0.0400 | | 12.12 | |
| SFI | Solution Financial Inc | 0.2750 | 0.2750 | 0.2750 | 5.0K | 0.0000 | | 0.00 | |
| SGD | Snowline Gold Corp | 17.88 | 17.25 | 17.87 | 373.0K | 0.89 | | 5.24 | |
| SGR.U | Slate Grocery REIT USD | 11.60 | 11.60 | 11.60 | 100 | -0.02 | | 0.17 | |
| SGR.UN | Slate Grocery REIT | 15.77 | 15.60 | 15.72 | 66.2K | 0.03 | | 0.19 | |
| SGY | Surge Energy Inc | 7.490 | 7.200 | 7.470 | 671.6K | 0.330 | | 4.62 | |
| SGY.DB.B | Surge Energy Inc. 8.50% | 103.0 | 103.0 | 103.0 | 12.0K | 1.0 | | 0.95 | |
| SHHI | Ninepoint Shopify Highshares ETF | 8.010 | 6.960 | 7.060 | 98.4K | -0.990 | | 12.30 | |
| SHLD | Global X Defence Tech Index ETF | 30.85 | 29.51 | 29.96 | 54.0K | 0.69 | | 2.36 | |
| SHLE | Source Energy Services Ltd | 17.49 | 16.42 | 16.44 | 5.7K | 0.04 | | 0.24 | |
| SHOP | Shopify Inc | 179.8 | 160.5 | 163.2 | 3.03M | -17.4 | | 9.66 | |
| SHPD | Savvyshort -2X Shopify ETF | 21.85 | 21.65 | 21.68 | 1.9K | 3.93 | | 22.14 | |
| SHPE | Harvest Shopify Enh High Income Sh ETF | 9.860 | 8.740 | 8.780 | 37.4K | -1.220 | | 12.20 | |
| SHPU | Savvylong 2X Shopify ETF | 10.660 | 8.840 | 9.080 | 21.2K | -2.150 | | 19.15 | |
| SIA | Sienna Senior Living Inc | 22.13 | 21.63 | 21.81 | 398.1K | -0.01 | | 0.05 | |
| SIH.UN | Sustainable Innovation & Health Dividend | 13.90 | 13.71 | 13.71 | 7.0K | -0.18 | | 1.30 | |
| SII | Sprott Inc | 171.0 | 164.5 | 168.6 | 139.9K | 3.8 | | 2.29 | |
| SIS | Savaria Corp | 24.81 | 24.26 | 24.79 | 473.1K | 0.54 | | 2.23 | |
| SIXY | Evolve Big Six Canadian Banks Ultrayield | 26.59 | 26.38 | 26.53 | 26.9K | 0.14 | | 0.53 | |
| SJ | Stella Jones Inc | 95.61 | 93.57 | 94.76 | 191.2K | -0.86 | | 0.90 | |
| SKE | Skeena Resources Ltd | 43.31 | 40.17 | 42.21 | 595.2K | 2.42 | | 6.08 | |
| SKYY | First Trust Cloud Computing ETF | 27.34 | 26.98 | 26.98 | 233 | -1.65 | | 5.76 | |
| SLCA | Sun Life Core Advng Credit Prvt Pool ETF | 19.80 | 19.77 | 19.80 | 1.3K | 0.02 | | 0.10 | |
| SLF | Sun Life Financial Inc | 88.10 | 86.90 | 87.84 | 1.93M | 0.69 | | 0.79 | |
| SLF.PR.C | Sun Life Pref Ser 3 | 21.82 | 21.72 | 21.82 | 400 | -0.10 | | 0.46 | |
| SLF.PR.D | Sun Life Pref Ser 4 | 21.87 | 21.42 | 21.75 | 4.1K | 0.06 | | 0.28 | |
| SLF.PR.E | Sun Life Pref Ser 5 | 21.95 | 21.85 | 21.85 | 10.8K | -0.12 | | 0.55 | |
| SLF.PR.G | Sun Life Pref Ser 8R | 20.00 | 19.73 | 19.95 | 3.4K | -0.01 | | 0.05 | |
| SLF.PR.H | Sun Life Pref Ser H | 22.50 | 22.39 | 22.39 | 6.6K | -0.09 | | 0.40 | |
| SLF.PR.J | Sun Life Pref Ser 9Qr | 19.19 | 19.19 | 19.19 | 206 | 0.21 | | 1.11 | |
| SLF.PR.K | Sun Life Pref Ser 11Qr | 22.80 | 22.60 | 22.60 | 6.9K | -0.30 | | 1.31 | |
| SLGC | Sun Life MFS Glbl Core Plus Bnd Fund ETF | 19.81 | 19.81 | 19.81 | 2.7K | 0.01 | | 0.05 | |
| SLR | Solitario Zinc Corp | 1.130 | 1.070 | 1.070 | 32.0K | -0.020 | | 1.83 | |
| SLS | Solaris Resources Inc | 14.03 | 13.27 | 14.01 | 771.8K | 0.98 | | 7.52 | |
| SLSC | Sun Life Crsnt Splty Crdit Prvt Pool ETF | 19.85 | 19.83 | 19.83 | 9.0K | -0.02 | | 0.10 | |
| SLT | Saltire Capital Ltd | 6.600 | 5.800 | 5.850 | 5.0K | -0.750 | | 11.36 | |
| SLT.U | Saltire Capital Ltd | 4.750 | 4.220 | 4.220 | 6.4K | -0.590 | | 12.27 | |
| SLVD | Betapro Silver 2X Daily Bear ETF | 3.770 | 3.060 | 3.580 | 3.63M | -0.520 | | 12.68 | |
| SLVU | Betapro Silver 2X Daily Bull ETF | 124.4 | 108.0 | 114.1 | 539.0K | 11.7 | | 11.47 | |
| SMAX | Hamilton U.S. Equity Yield Maximizer ETF | 20.61 | 20.30 | 20.45 | 37.3K | -0.02 | | 0.10 | |
| SMAX.U | Hamilton US Eqty Yield Maximizer ETF USD | 17.09 | 17.05 | 17.09 | 400 | 0.09 | | 0.53 | |
| SMCI | Supermicro CDR [Cad Hedged] | 9.850 | 9.410 | 9.790 | 237.8K | 0.000 | | 0.00 | |
| SMNS | Siemens CDR [Cad Hedged] | 31.35 | 31.25 | 31.25 | 401 | -0.10 | | 0.32 | |
| SMVP | Hamilton Champions US Div Indx Hdg ETF | 17.43 | 17.43 | 17.43 | 1.2K | 0.09 | | 0.52 | |
| SMVP.U | Hamilton Champions US Div Ind Uh ETF USD | 17.80 | 17.67 | 17.75 | 10.7K | 0.17 | | 0.97 | |
| SNY | Sanofi CDR (Cad Hedged) | 21.02 | 20.96 | 21.00 | 111.6K | 0.90 | | 4.48 | |
| SOBO | South Bow Corporation WI | 39.48 | 38.60 | 39.22 | 670.4K | 0.53 | | 1.37 | |
| SOFY | Harvest Sofi Enhncd High Incm Shares ETF | 8.400 | 7.490 | 7.790 | 56.8K | -0.190 | | 2.38 | |
| SOIL | Saturn Oil and Gas Inc | 3.250 | 3.130 | 3.230 | 324.6K | 0.150 | | 4.87 | |
| SOLA | Evolve Solana Unhg ETF | 7.550 | 7.180 | 7.370 | 6.3K | -0.270 | | 3.53 | |
| SOLA.U | Evolve Solana Unhg ETF USD | 7.600 | 7.500 | 7.600 | 500 | -0.060 | | 0.78 | |
| SOLL | Purpose Solana Hdg ETF | 7.980 | 7.490 | 7.790 | 22.3K | -0.240 | | 2.99 | |
| SOLL.B | Purpose Solana NC Hdg ETF | 7.910 | 7.410 | 7.640 | 8.2K | -0.330 | | 4.14 | |
| SOLL.U | Purpose Solana NC Hdg ETF USD | 8.120 | 8.100 | 8.100 | 700 | -0.900 | | 10.00 | |
| SOLQ | 3iQ Solana Staking ETF | 11.31 | 10.56 | 11.03 | 38.0K | -0.34 | | 2.99 | |
| SOLQ.U | 3iQ Solana Staking ETF USD | 8.200 | 7.740 | 8.080 | 12.0K | -0.180 | | 2.18 | |
| SOLX | CI Galaxy Solana Hedged ETF | 5.150 | 5.000 | 5.000 | 3.3K | -0.420 | | 7.75 | |
| SOLX.B | CI Galaxy Solana Unhg ETF | 7.680 | 7.150 | 7.480 | 78.5K | -0.240 | | 3.11 | |
| SOLX.U | CI Galaxy Solana Unhg ETF USD | 7.790 | 7.330 | 7.520 | 6.2K | -0.310 | | 3.96 | |
| SOXD | Megashort -3X US Semicnd Dly Lvg Alt ETF | 13.56 | 11.89 | 13.48 | 4.0K | 1.13 | | 9.15 | |
| SOXU | Megalong 3X US Semicnd Dly Lvg Alt ETF | 20.33 | 17.40 | 18.29 | 5.3K | -1.49 | | 7.53 | |
| SOY | Sunopta Inc | 6.570 | 6.330 | 6.560 | 89.6K | 0.150 | | 2.34 | |
| SPAC.RT.U | Mercer Park Opportunities Corp. Rights | 0.2150 | 0.2150 | 0.2150 | 776 | 0.0000 | | 0.00 | |
| SPAC.RTU | MERCER PARK OPPORTUNITIES CORP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPAC.U | Mercer Park Opportunities Corp Cla USD | 10.45 | 10.38 | 10.45 | 5.2K | 0.00 | | 0.00 | |
| SPAC.WT.U | Mercer Park Opportunities Corp Wts USD | 0.1500 | 0.1500 | 0.1500 | 500 | -0.0500 | | 25.00 | |
| SPAY | GX Short-Term U.S. Treas Prem Yld ETF | 25.64 | 25.57 | 25.57 | 12.1K | -0.09 | | 0.35 | |
| SPAY.U | GX Short-Term U.S. Treas Prem Yld ETF | 18.76 | 18.75 | 18.75 | 5.4K | -0.09 | | 0.48 | |
| SPB | Superior Plus Corp | 7.340 | 7.150 | 7.210 | 568.3K | -0.050 | | 0.69 | |
| SPFD | Mulvihill Enhanced Split Pref Shr ETF | 9.300 | 9.250 | 9.280 | 6.2K | 0.020 | | 0.22 | |
| SPGI | S&P Global Inc. CDR | 23.91 | 22.29 | 22.35 | 8.8K | -2.89 | | 11.45 | |
| SPLT | Brompton Split Corp Preferred Share ETF | 10.82 | 10.78 | 10.78 | 39.4K | -0.02 | | 0.19 | |
| SPPP | Sprott Physical Platinum Palladium CAD | 25.17 | 24.19 | 24.69 | 68.2K | 1.17 | | 4.97 | |
| SPPP.U | Sprott Physical Platinum Palladium USD | 19.63 | 19.63 | 19.63 | 644 | -1.87 | | 8.70 | |
| SPXD | Betapro Sp500 2X Daily Bear ETF | 11.14 | 10.76 | 10.98 | 238.4K | 0.19 | | 1.76 | |
| SPXI | Betapro Sp500 Daily Inverse ETF | 9.470 | 9.330 | 9.450 | 15.9K | 0.120 | | 1.29 | |
| SPXU | Betapro Sp500 2X Daily Bull ETF | 32.50 | 31.32 | 31.83 | 268.7K | -0.56 | | 1.73 | |
| SPYD | Megashort -3X SP 500 Dly Lvgd Altern ETF | 13.00 | 12.41 | 12.75 | 6.4K | 0.38 | | 3.07 | |
| SPYU | Megalong 3X SP 500 Dly Lvgd Altern ETF | 31.73 | 30.16 | 30.82 | 2.9K | -1.07 | | 3.36 | |
| SQQQ | Betapro -3X Nasdaq-100 Dl Lev Br Alt ETF | 13.35 | 12.30 | 13.00 | 358.0K | 0.56 | | 4.50 | |
| SRSL | Betapro -3X Russell 2000 Dl Lv Br AL ETF | 14.86 | 14.25 | 14.43 | 11.4K | -0.21 | | 1.43 | |
| SRU.UN | Smartcentres Real Estate Investment | 27.05 | 26.64 | 26.68 | 494.7K | -0.14 | | 0.52 | |
| SRV.UN | Sir Royalty Income Fund | 16.00 | 15.56 | 15.56 | 2.0K | -0.10 | | 0.64 | |
| SSF.UN | Symphony Floating Rate Sr Loan Fd | 6.530 | 6.510 | 6.530 | 18.3K | 0.010 | | 0.15 | |
| SSPX | Betapro -3X SP 500 Dly Levr Bear Alt ETF | 13.82 | 13.26 | 13.69 | 5.1K | 0.36 | | 2.70 | |
| SSRM | Ssr Mining Inc | 33.28 | 31.70 | 33.26 | 550.9K | 2.18 | | 7.01 | |
| STC | Sangoma Technologies Corp | 6.770 | 6.500 | 6.690 | 105.8K | 0.150 | | 2.29 | |
| STCK | Stack Capital Group Inc | 20.25 | 18.58 | 18.99 | 59.7K | -1.03 | | 5.14 | |
| STCK.WT.A | Stack Capital Group Inc Wts | 7.140 | 7.140 | 7.140 | 1.1K | 0.370 | | 5.47 | |
| STCK.WT.B | Stack Capital Group Inc Wts B | 2.990 | 2.630 | 2.680 | 2.2K | 0.180 | | 7.20 | |
| STCK.WTB | STCK.WTB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| STGO | Steppe Gold Ltd | 2.090 | 1.970 | 2.080 | 952.1K | 0.100 | | 5.05 | |
| STLR | Stllr Gold Inc | 1.570 | 1.510 | 1.540 | 150.7K | 0.050 | | 3.36 | |
| STN | Stantec Inc | 138.6 | 134.6 | 135.6 | 250.1K | -2.5 | | 1.79 | |
| STPL | BMO Glb Consumer Staples Hgd To CAD ETF | 25.22 | 24.93 | 25.15 | 15.2K | 0.19 | | 0.76 | |
| STZ | STZ | 12.80 | 12.42 | 12.79 | 11.0K | 0.34 | | 2.73 | |
| SU | Suncor Energy Inc | 73.39 | 72.01 | 72.85 | 5.18M | 0.87 | | 1.21 | |
| SUHE | Harvest Suncor Enh High Income Sh ETF | 15.87 | 15.23 | 15.84 | 17.9K | 0.00 | | 0.00 | |
| SUHI | Ninepoint Suncor Highshares ETF | 12.20 | 12.20 | 12.20 | 300 | -0.03 | | 0.25 | |
| SVA | Sernova Corp | 0.1600 | 0.1500 | 0.1600 | 98.8K | 0.0050 | | 3.23 | |
| SVB | Silver Bull Resources Inc | 0.3200 | 0.3000 | 0.3100 | 94.1K | 0.0050 | | 1.64 | |
| SVI | Storagevault Canada Inc | 5.040 | 4.770 | 4.890 | 245.3K | -0.110 | | 2.20 | |
| SVI.DB | Storagevault Canada Inc 5.75 Pct Debs | 99.95 | 99.95 | 99.95 | 8.0K | -0.05 | | 0.05 | |
| SVI.DB.B | Storagevault Canada Inc 5.50 Pct Debs | 100.5 | 100.5 | 100.5 | 53.0K | 0.1 | | 0.09 | |
| SVI.DB.C | Storagevault Canada Inc 5 Pct Debs | 100.1 | 99.6 | 100.1 | 197.0K | 0.8 | | 0.75 | |
| SVI.DB.D | Storagevault Canada Inc. 5.60% | 102.5 | 102.3 | 102.3 | 251.0K | 0.4 | | 0.34 | |
| SVI.DBD | SVI.DBD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SVM | Silvercorp Metals Inc | 14.83 | 13.95 | 14.63 | 1.74M | 0.93 | | 6.79 | |
| SVR | Ishares Silver Bullion ETF Hdg | 41.93 | 39.02 | 40.16 | 708.1K | 3.00 | | 8.07 | |
| SVR.C | Ishares Silver Bullion ETF Non Hdg | 45.95 | 42.60 | 43.92 | 75.0K | 2.82 | | 6.86 | |
| SWIN | Hamilton Champions Enhncd US Div Hdg ETF | 17.12 | 17.12 | 17.12 | 173 | 0.20 | | 1.18 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.410 | 4.410 | 4.410 | 211 | 0.010 | | 0.23 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 10.63 | 10.20 | 10.52 | 339.2K | 0.56 | | 5.62 | |
| SXP | Supremex Inc | 3.660 | 3.610 | 3.610 | 9.0K | -0.030 | | 0.82 | |
| SYLD | Purpose Strategic Yield Fund | 19.99 | 19.97 | 19.99 | 6.7K | -0.01 | | 0.05 | |
| SYZ | Sylogist Ltd | 3.980 | 3.030 | 3.730 | 1.55M | -0.100 | | 2.61 | |