Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
SSherritt Intl Rv1.3301.3001.310748,545-0.0100.76 
SAMStarcore International Mines Ltd0.26000.26000.26003,0000.00000.00 
SAPSaputo Inc42.9242.4242.82484,001-0.080.19 
SAUST Augustine Gold and Copper Ltd0.03000.03000.03002,0000.00000.00 
SBBSabina Gold and Silver Corp2.1202.0102.020299,762-0.0602.88 
SBCBrompton Split Banc Corp Cl A14.9914.8914.906,575-0.080.53 
SBC.PR.ABrompton Split Banc Corp Pref10.1510.1510.152000.000.00 
SBISerabi Gold Plc0.07000.06000.07006,0000.010016.67 
SBNS Split Corp Cl.A8.1308.1208.1201,2000.0200.25 
SBN.PR.AS Split Corp Pref A10.5910.5910.59200-0.494.42 
SBNDPurpose Sh Dur Tactical Bd Fd ETF19.6519.6519.65100-0.030.15 
SBRSilver Bear Resources Plc0.28000.26000.260042,4590.00000.00 
SBT.BSilver Bullion Trust CAD ETF Non Cur11.6711.6711.67975-0.151.27 
SCBStreet Capital Group Inc1.0100.9801.01029,7000.0303.06 
SCLShawcor Ltd28.7127.8428.5971,6130.371.31 
SCUThe Second Cup Ltd2.7002.6002.65010,8050.1204.74 
SCW.UNCanso Select Opportunities Fund10.9110.9110.918,525-0.181.62 
SCYScandium International Mining Corp0.24000.21000.2200557,579-0.02008.33 
SDYStrad Energy Services Ltd1.6501.6001.60016,672-0.0100.62 
SEASeabridge Gold Inc14.1413.8514.0143,429-0.010.07 
SECSenvest Capital249.0249.0249.03960.30.10 
SENSerinus Energy Inc0.42000.42000.42003,129-0.01002.33 
SESSecure Energy Services Inc9.3509.0909.260178,0510.0400.43 
SEVSpectra7 Microsystems Inc0.33000.31000.3200209,6830.00000.00 
SEV.DB.ASpectra7 Microsystems Inc 7.00 Pct Debs102.5102.5102.513,0000.00.00 
SFDNxt Energy Solutions Inc1.1001.0201.02012,830-0.1109.73 
SGFShore Gold Inc0.18000.17000.1800263,6330.00000.00 
SGQSouthgobi Resources Ltd0.19000.19000.19001,0000.00000.00 
SGYSurge Energy Inc2.1102.0602.110387,0780.0200.96 
SGY.DBSurge Energy Inc 5.75 Pct Debs102.5102.3102.357,000-0.30.25 
SHASphere FTSE Asia Sustainable Yld ETF12.4612.4012.409000.000.00 
SHCSphere FTSE Cda Sustainable Yld ETF12.5012.4612.483,1220.020.16 
SHESphere FTSE Euro Sustainable Yld ETF11.8811.8411.887000.080.68 
SHLESource Energy Services Ltd9.1008.8809.00026,0940.0000.00 
SHOPShopify Inc149.1143.5148.9220,6284.43.05 
SHUSphere FTSE US Sustainable Yld ETF12.4012.4012.403,1380.191.56 
SHZSphere FTSE Emerg Mkts Yld ETF11.7711.6411.779,4000.171.47 
SIASienna Senior Living Inc18.4018.3318.3432,507-0.010.05 
SIA.DBSienna Senior Living Inc 4.65 Pct Debs109.3109.3109.38,000-0.70.64 
SIDFirst Asset US Trendleaders ETF24.3924.3024.391,8630.381.58 
SIISprott Inc3.1502.9002.990700,5310.1003.46 
SIN.UNSciti Trust8.3208.2908.29016,5550.0000.00 
SISSavaria Corp19.0518.7619.0484,4550.301.60 
SJStella Jones Inc50.0049.3549.4539,544-0.410.82 
SJR.BShaw Communications Inc Cl.B Nv27.1526.7827.121,252,2160.120.44 
SJR.PR.AShaw Communications Inc Pref Ser A18.4818.2018.484,5240.281.54 
SJR.PR.BShaw Communications Inc Pref Ser B18.3018.2918.301,3000.030.16 
SKG.UNSkylon Growth & Income Fund8.3708.3608.3601,100-0.0500.59 
SLFSun Life Financial Inc55.2054.5854.941,300,650-0.160.29 
SLF.PR.ASun Life Pref Ser 123.0022.9022.958,100-0.040.17 
SLF.PR.BSun Life Pref Ser 223.4823.2823.487,8000.170.73 
SLF.PR.CSun Life Pref Ser 321.7221.6821.722290.140.65 
SLF.PR.DSun Life Pref Ser 421.7721.7021.777,0200.060.28 
SLF.PR.ESun Life Pref Ser 521.8021.6721.801,3500.100.46 
SLF.PR.GSun Life Pref Ser 8R19.5719.4419.5510,729-0.150.76 
SLF.PR.HSun Life Pref Ser H22.3522.2222.302,427-0.030.13 
SLF.PR.ISun Life Pref Ser 12R24.8824.7924.8868,5970.130.53 
SLF.PR.JSun Life Pref Ser 9Qr20.0119.9420.0076,6720.110.55 
SLF.PR.KSun Life Pref Ser 11Qr22.5122.5022.504,800-0.010.04 
SLRSolitario Zinc Corp0.81000.78000.800043,9000.00000.00 
SMCSulliden Mining Capital Inc0.43000.42000.420025,0000.00000.00 
SMFSEMAFO J3.8503.7503.770619,185-0.0501.31 
SMTSierra Metals Inc3.3303.2503.3005,5550.0501.54 
SMU.UNSummit Industrial Income REIT8.2408.0608.090363,126-0.0100.12 
SNCSnc-Lavalin Sv56.8455.9555.96455,560-0.991.74 
SOLGSolgold Plc0.45000.44000.440063,4900.00000.00 
SOT.UNSlate Office REIT8.1608.1308.140534,0700.0100.12 
SOXStuart Olson Inc6.9806.5706.860298,6800.0100.15 
SOX.DB.AStuart Olson Inc 6 Pct Debs A101.6101.6101.611,0000.50.53 
SOYSunopta Inc10.1810.0110.0816,999-0.161.56 
SPBSuperior Plus Corp12.1411.9511.96236,176-0.151.24 
SPESpartan Energy Corp7.1407.0007.070515,978-0.0100.14 
SPPP.USprott Physical Platinum Palladium USD9.6609.6509.650400-0.1101.13 
SQPStrongco Corp2.4502.4502.4501470.0000.00 
SRHISprott Resource Holdings Inc0.17000.15000.1600818,377-0.01005.88 
SRHI.WTSprott Resource Holdings Inc Wts0.06000.04000.0400127,963-0.020033.33 
SRT.USlate Retail REIT USD10.0109.8509.85019,105-0.1601.60 
SRT.UNSlate Retail REIT12.4712.3012.4430,8960.110.89 
SRU.DB.BSmart Riet 5.50 Pct Debs101.1101.1101.16,0000.20.20 
SRU.UNSmartcentres Real Estate Investment30.8530.4430.82335,0800.341.12 
SRV.UNSir Royalty Income Fund14.7414.4714.606,754-0.050.34 
SRXStorm Resources Ltd0.25000.25000.250016,3000.00000.00 
SSF.UNSymphony Floating Rate Sr Loan Fd8.9408.8008.85022,202-0.1001.12 
SSLSandstorm Gold Ltd6.4706.3606.390238,995-0.0300.47 
SSL.WTSandstorm Gold Ltd Wts2.6702.6702.670500-0.0301.11 
SSRMSsr Mining Inc11.5011.2911.40234,3050.030.26 
STBStudent Transportation Inc7.5907.5207.57086,1340.0300.40 
STB.DB.AStudent Transportation Inc 5.25 Pct Debs103.8103.8103.831,0000.50.47 
STB.DB.CStudent Transportation Inc 6.25 Pct Debs103.3103.0103.019,0000.00.01 
STEPStep Energy Services Ltd11.7011.5411.5523,513-0.010.09 
STLCStelco Holdings Inc.25.2523.7724.7660,1580.813.38 
STNStantec Inc36.0135.4535.96214,4610.250.70 
STPLBMO Glb Consumer Staples Hgd To CAD ETF20.9220.9220.922500.412.00 
SUSuncor Energy Inc46.5846.1546.392,594,1400.170.37 
SUMSolium Capital Inc11.7911.6011.7992,5500.131.11 
SVBSilver Bull Resources Inc0.25000.22000.2200377,350-0.02008.33 
SVMSilvercorp Metals Inc3.4703.3303.340239,926-0.0702.05 
SVRIshares Silver Bullion ETF Hdg9.3709.2909.2906,751-0.0400.43 
SVR.CIshares Silver Bullion ETF Non Hdg8.4108.4008.4101,254-0.1001.18 
SWSierra Wireless24.9424.5124.6266,813-0.311.24 
SWHSunwah International Limited0.34000.34000.34002,0000.01003.03 
SWYStornoway Diamond Corp0.62000.61000.6100353,143-0.03004.69 
SWY.DB.UStornoway Diamond Corp 6.25 Pct USD Debs97.2597.2597.254,0000.250.26 
SXISynex Intl J0.51000.51000.51003,0000.00000.00 
SXPSupremex Inc4.6904.6304.65013,8750.0300.65 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.126.106
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23