Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
SSherritt Intl Rv0.90000.88000.9000937,8700.00000.00 
SAMStarcore International M0.40000.40000.40004,5000.02005.26 
SAPSaputo Inc.43.3342.9242.96632,387-0.280.65 
SAUST Augustine Gold and Co0.03000.03000.03009,0000.00000.00 
SBBSabina Gold and Silver C2.2102.1402.210247,9230.0401.84 
SBCBrompton Split Banc Corp12.7612.5512.636,5830.090.72 
SBC.PR.ABrompton Split Banc Corp10.1110.0810.1110,8680.010.10 
SBNS Split Corp. Cl.A7.2507.2507.2501,5000.0000.00 
SBN.PR.AS Split Corp. Pref A10.9510.9410.944000.000.00 
SBNDPurpose Sh Dur Tactical Bd Fd ETF19.7419.7419.74200-0.080.40 
SBRSilver Bear Resources In0.24000.23000.230071,0000.00000.00 
SBT.BSilver Bullion Trust CAD ETF Non Cur11.9211.9111.915000.050.42 
SBT.USilver Bullion Trust USD ETF Non Cur9.3009.3009.3001,0000.4805.44 
SCBStreet Capital Group Inc1.1901.1501.16023,248-0.0201.69 
SCLShawcor Ltd25.3225.0825.30102,6230.050.20 
SCUThe Second Cup Ltd.3.4502.9403.250114,3750.30010.17 
SCW.UNCanso Select Opportuniti10.4010.4010.403,1150.131.27 
SCYScandium International M0.37000.35000.3700235,6550.01002.78 
SDYStrad Energy Services Lt1.5801.5601.56025,000-0.0402.50 
SEASeabridge Gold Inc.14.7314.1614.3040,837-0.191.31 
SECSenvest Capital209.0209.0209.02090.00.00 
SENSerinus Energy Inc0.29000.29000.29003,230-0.090023.68 
SESSecure Energy Services I7.4907.2307.410345,218-0.0600.80 
SEVSpectra7 Microsystems In0.33000.31000.3300105,4950.02006.45 
SFDNxt Energy Solutions Inc1.00000.90001.00008,6000.00000.00 
SGFShore Gold Inc.0.22000.21000.210057,135-0.01004.55 
SGQSouthgobi Resources Ltd0.23000.23000.23001,0000.00000.00 
SGYSurge Energy Inc1.9901.9301.980280,4700.0402.06 
SHASphere FTSE Asia Sustainable Yld ETF12.9012.9012.905510.020.16 
SHCSphere FTSE Cda Sustainable Yld ETF11.5211.5211.52200-0.030.26 
SHESphere FTSE Euro Sustainable Yld ETF11.3911.3511.392,345-0.010.09 
SHLESource Energy Services Ltd7.0106.7606.76037,300-0.3905.45 
SHOPShopify Inc129.0122.7128.6492,4534.73.80 
SHUSphere FTSE US Sustainable Yld ETF11.3911.3911.391,688-0.110.96 
SHZSphere FTSE Emerg Mkts Yld Idx ETF11.1011.1011.109000.060.54 
SIASienna Senior Living Inc17.8717.7417.7850,383-0.010.06 
SIA.DBSienna Senior Living Inc106.0106.0106.025,0001.51.45 
SIDFirst Asset US Trendleaders Idx ETF19.7219.6819.681,8000.010.05 
SIISprott Inc.2.1602.1102.12064,7980.0100.47 
SIN.UNSciti Trust8.0207.9008.00023,7630.0700.88 
SISSavaria Corp.13.1112.9012.9759,602-0.080.61 
SJStella Jones Inc45.7545.2245.6549,2250.350.77 
SJR.BShaw Communications Inc.27.7027.5427.58589,381-0.020.07 
SJR.PR.AShaw Communications Inc16.8316.7516.8014,974-0.090.53 
SJR.PR.BShaw Communications Series B17.3616.9817.361,6000.362.12 
SKG.UNSkylon Growth & Income F7.9507.8607.9505,100-0.1101.36 
SLFSun Life Financial Inc.48.2747.7147.911,354,820-0.070.15 
SLF.PR.ASun Life Financial Inc P23.1022.9923.034,2380.030.13 
SLF.PR.BSun Life Financial Inc.23.3023.1223.303,0000.070.30 
SLF.PR.CSunlife Financial Inc. C21.5921.4821.596,4500.050.23 
SLF.PR.DSun Life Financial Inc.21.6121.5521.615,7750.070.32 
SLF.PR.ESun Life Financial Inc.21.7621.7021.752,6000.070.32 
SLF.PR.GSun Life Financial Inc.17.2017.1117.111,5000.000.00 
SLF.PR.HSun Life Financial Inc P20.9520.8520.853,400-0.020.10 
SLF.PR.ISun Life Financial Inc P23.6523.5223.521,4740.020.09 
SLF.PR.JSun Life Financial Inc P16.9016.7716.903190.050.30 
SLF.PR.KSun Life Financial Inc Pref Ser 11Qr21.5621.5521.553000.000.00 
SLRSolitario Zinc Corp.1.01000.97000.970024,430-0.03003.00 
SMCSulliden Mining Capital0.29000.28000.280069,5000.02007.69 
SMFSEMAFO J3.2903.2503.280335,3320.0200.61 
SMTSierra Metals Inc3.0503.0503.050100-0.0300.97 
SMU.UNSummit Industrial Income7.2007.1507.20025,1340.0200.28 
SNCSnc-Lavalin Sv52.4951.8052.30277,5350.250.48 
SOLGSolgold Plc0.65000.65000.65003,500-0.01001.52 
SOT.UNSlate Office REIT7.9707.9007.96091,0770.0300.38 
SOXStuart Olson Inc5.1505.0705.12014,966-0.0400.78 
SOX.DB.AStuart Olson Inc 6 Pct D101.20100.00100.0022,000-1.151.14 
SOYSunopta Inc.11.0410.8611.0018,4360.100.92 
SPBSuperior Plus Corp.11.4211.2111.37180,9480.131.16 
SPB.DB.HSuperior Plus Corp 6.0 P103.5103.2103.514,0000.30.24 
SPESpartan Energy Corp5.2505.0405.2101,349,4580.1001.96 
SPPP.USprott Physical Platinum Palladium USD8.7008.7008.7001400.0600.69 
SQPStrongco Corporation1.3901.3501.3504,688-0.0503.57 
SRHISprott Resource Holdings Inc0.16000.15000.1500242,250-0.01006.25 
SRHI.WTSprott Resource Holdings Inc Wts0.07000.07000.0700150,8880.00000.00 
SRT.USlate Retail REIT USD10.8310.7310.731,318-0.020.19 
SRT.UNSlate Retail REIT13.5513.4713.488,618-0.030.22 
SRU.UNSmart Real Estate Investment Trust30.6130.3630.4173,014-0.040.13 
SRV.UNSir Royalty Income Fund14.8014.7514.752,1690.000.00 
SSF.UNSymphony Floating Rate S9.0109.0009.0001,602-0.0100.11 
SSLSandstorm Gold Ltd5.5505.4605.54085,7010.0500.91 
SSL.WTSandstorm Gold Ltd Wts2.7002.5302.6903,8470.0000.00 
SSL.WT.BSandstorm Gold Ltd Warra0.01000.01000.010034,4000.00000.00 
SSOSilver Standard Res Inc.12.2312.0112.01122,907-0.151.23 
SSRMSsr Mining Inc.12.6312.4512.60116,4460.120.96 
STBStudent Transportation I7.5007.4107.46091,4840.0200.27 
STB.DB.AStudent Transportation Inc 5.25 Pct Debs103.8103.6103.650,000-0.40.42 
STB.DB.CStudent Transportation I101.9100.1101.8247,000-0.50.49 
STEPStep Energy Services Ltd9.3709.1609.3701,1000.3704.11 
STNStantec Inc33.6433.2433.35130,972-0.060.18 
STPLBMO Glb Consumer Staples Hgd To CAD ETF20.4920.3720.492960.120.59 
SUSuncor Energy Inc.39.5238.7639.313,159,9170.270.69 
SUMSolium Capital Inc.10.5510.1810.5020,1340.161.55 
SVBSilver Bull Resources In0.14000.12000.13002,064,8330.030030.00 
SVCSandvine Corporation4.3904.3704.370140,704-0.0100.23 
SVMSilvercorp Metals Inc.3.4203.3403.360269,862-0.0401.18 
SVRIshares Silver Bullion E9.4109.3409.4103,3590.0300.32 
SVR.CIshares Silver Bullion E8.4908.4908.490500-0.1001.16 
SWSierra Wireless27.4326.8927.1657,7710.080.30 
SWYStornoway Diamond Corp.0.76000.75000.7600242,4510.01001.33 
SWY.DB.UStornoway Diamond Corp 6102.0102.0102.03,000-2.01.92 
SXISynex Intl J0.45000.45000.45003,0000.00000.00 
SXPSupremex Inc.4.2504.1304.14024,865-0.0701.66 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.146.59.207
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,220460.37
FTSE7,413300.41
NI22519,354-810.42
CAC405,130140.28
GLD1,29160.46
BDI1,200494.26
HSI27,5191170.43