| S | Sherritt Intl Rv | 0.2300 | 0.2100 | 0.2100 | 663.2K | -0.0050 | | 2.33 | |
| SAFE | Global X Eql Wght CDN Insurance Indx ETF | 22.21 | 22.04 | 22.07 | 23.9K | -0.02 | | 0.09 | |
| SAM | Starcore International Mines Ltd | 0.6900 | 0.6100 | 0.6100 | 278.5K | -0.0700 | | 10.29 | |
| SAP | Saputo Inc | 42.88 | 41.81 | 42.55 | 2.83M | 0.57 | | 1.36 | |
| SAPS | SAP CDR [Cad Hedged] | 14.00 | 13.66 | 13.70 | 4.5K | -0.59 | | 4.13 | |
| SAU | ST Augustine Gold and Copper Ltd | 0.2300 | 0.2300 | 0.2300 | 2.6K | 0.0000 | | 0.00 | |
| SBC | Brompton Split Banc Corp Cl A | 10.83 | 10.45 | 10.62 | 103.2K | -0.18 | | 1.67 | |
| SBC.PR.A | Brompton Split Banc Corp Pref | 10.51 | 10.47 | 10.50 | 20.0K | 0.00 | | 0.00 | |
| SBI | Serabi Gold Plc | 5.040 | 4.720 | 4.880 | 146.9K | 0.270 | | 5.86 | |
| SBLG | Slgi MFS Blended Rsc Low Vol Glb Fnd ETF | 20.16 | 20.16 | 20.16 | 2.6K | -0.80 | | 3.82 | |
| SBLI | | 19.56 | 19.56 | 19.56 | 500 | -0.34 | | 1.71 | |
| SBT | Purpose Silver Bullion ETF | 35.52 | 33.54 | 33.54 | 140.8K | -2.26 | | 6.31 | |
| SBT.B | Silver Bullion Trust CAD ETF Non Cur | 51.95 | 49.02 | 49.67 | 5.1K | -2.31 | | 4.44 | |
| SBT.U | Silver Bullion Trust USD ETF Non Cur | 36.93 | 36.93 | 36.93 | 270 | -5.26 | | 12.47 | |
| SBUL | Ninepoint Silver Bullion Fund ETF | 37.00 | 37.00 | 37.00 | 378 | -0.55 | | 1.46 | |
| SBUX | Starbucks CDR [Cad Hedged] | 25.75 | 25.67 | 25.67 | 2.3K | -0.83 | | 3.13 | |
| SCHN | Schneider Electric CDR (Cad Hedged) | 23.75 | 23.29 | 23.29 | 1.6K | -0.72 | | 3.00 | |
| SCHW | Charles Schwab CDR [Cad Hedged] | 28.04 | 27.85 | 28.04 | 300 | 0.12 | | 0.43 | |
| SCND | Betapro -3X SP TSX 60 Dl Lv Bear Alt ETF | 14.12 | 14.12 | 14.12 | 325 | 0.77 | | 5.77 | |
| SCR | Strathcona Resources Ltd. | 40.04 | 38.76 | 39.32 | 2.37M | -0.52 | | 1.31 | |
| SDE | Spartan Delta Corp | 12.35 | 11.95 | 12.08 | 1.12M | -0.14 | | 1.15 | |
| SEA | Seabridge Gold Inc | 34.13 | 32.75 | 33.65 | 1.89M | -0.45 | | 1.32 | |
| SEC | Senvest Capital | 345.0 | 345.0 | 345.0 | 253 | 0.0 | | 0.00 | |
| SES | Secure Waste Infrastructure Corp | 22.17 | 21.36 | 22.14 | 5.05M | 0.78 | | 3.65 | |
| SFC | Sagicor Financial Company Ltd | 9.940 | 9.440 | 9.530 | 109.0K | -0.130 | | 1.35 | |
| SFD | Nxt Energy Solutions Inc | 0.2850 | 0.2850 | 0.2850 | 2.0K | -0.0300 | | 9.52 | |
| SFI | Solution Financial Inc | 0.2750 | 0.2750 | 0.2750 | 10.0K | 0.0000 | | 0.00 | |
| SGD | Snowline Gold Corp | 14.12 | 12.56 | 12.97 | 5.89M | -0.68 | | 4.98 | |
| SGR.U | Slate Grocery REIT USD | 11.00 | 10.87 | 10.87 | 650 | -0.45 | | 3.98 | |
| SGR.UN | Slate Grocery REIT | 15.20 | 14.91 | 14.98 | 282.5K | -0.19 | | 1.25 | |
| SGY | Surge Energy Inc | 9.020 | 8.760 | 8.920 | 1.03M | -0.010 | | 0.11 | |
| SGY.DB.B | Surge Energy Inc. 8.50% | 107.0 | 107.0 | 107.0 | 27.0K | 3.0 | | 2.86 | |
| SHHI | Ninepoint Shopify Highshares ETF | 7.180 | 6.900 | 6.930 | 27.9K | -0.380 | | 5.20 | |
| SHLD | Global X Defence Tech Index ETF | 29.64 | 28.65 | 28.81 | 29.3K | -1.17 | | 3.90 | |
| SHLE | Source Energy Services Ltd | 16.21 | 15.75 | 16.04 | 18.6K | -0.45 | | 2.73 | |
| SHOP | Shopify Inc | 166.8 | 158.5 | 160.6 | 5.84M | -7.6 | | 4.53 | |
| SHPD | Savvyshort -2X Shopify ETF | 19.13 | 18.08 | 18.93 | 6.3K | 1.51 | | 8.67 | |
| SHPE | Harvest Shopify Enh High Income Sh ETF | 8.800 | 8.340 | 8.430 | 24.9K | -0.400 | | 4.53 | |
| SHPU | Savvylong 2X Shopify ETF | 8.880 | 8.080 | 8.200 | 31.1K | -0.890 | | 9.79 | |
| SIA | Sienna Senior Living Inc | 22.85 | 21.94 | 22.17 | 2.43M | -0.62 | | 2.72 | |
| SIH.UN | Sustainable Innovation & Health Dividend | 13.65 | 13.64 | 13.64 | 631 | -0.01 | | 0.07 | |
| SII | Sprott Inc | 191.9 | 179.8 | 184.7 | 678.7K | -3.4 | | 1.81 | |
| SIS | Savaria Corp | 25.61 | 24.93 | 25.22 | 178.3K | -0.25 | | 0.98 | |
| SIXY | Evolve Big Six Canadian Banks Ultrayield | 25.33 | 24.75 | 24.88 | 58.8K | -0.47 | | 1.85 | |
| SJ | Stella Jones Inc | 90.15 | 87.96 | 88.63 | 248.1K | -1.48 | | 1.64 | |
| SKE | Skeena Resources Ltd | 37.77 | 34.78 | 36.05 | 2.73M | -0.79 | | 2.14 | |
| SKYY | First Trust Cloud Computing ETF | 27.32 | 27.10 | 27.19 | 1.9K | -0.24 | | 0.87 | |
| SLCA | Sun Life Core Advng Credit Prvt Pool ETF | 19.46 | 19.46 | 19.46 | 1.4K | -0.15 | | 0.76 | |
| SLF | Sun Life Financial Inc | 86.42 | 85.00 | 85.34 | 3.02M | -0.61 | | 0.71 | |
| SLF.PR.C | Sun Life Pref Ser 3 | 21.02 | 21.00 | 21.00 | 2.7K | -0.15 | | 0.71 | |
| SLF.PR.D | Sun Life Pref Ser 4 | 21.00 | 20.82 | 20.87 | 11.1K | -0.31 | | 1.46 | |
| SLF.PR.E | Sun Life Pref Ser 5 | 21.14 | 21.05 | 21.08 | 1.1K | -0.29 | | 1.36 | |
| SLF.PR.G | Sun Life Pref Ser 8R | 19.71 | 19.53 | 19.71 | 2.4K | 0.15 | | 0.77 | |
| SLF.PR.H | Sun Life Pref Ser H | 22.90 | 22.89 | 22.90 | 2.3K | 0.01 | | 0.04 | |
| SLF.PR.J | Sun Life Pref Ser 9Qr | 18.41 | 18.36 | 18.36 | 2.0K | -0.05 | | 0.27 | |
| SLF.PR.K | Sun Life Pref Ser 11Qr | 23.10 | 22.99 | 23.10 | 2.1K | 0.15 | | 0.65 | |
| SLGC | Sun Life MFS Glbl Core Plus Bnd Fund ETF | 19.52 | 19.46 | 19.46 | 1.4K | -0.13 | | 0.66 | |
| SLR | Solitario Zinc Corp | 1.170 | 1.090 | 1.130 | 7.6K | 0.030 | | 2.73 | |
| SLS | Solaris Resources Inc | 11.36 | 10.60 | 10.81 | 852.5K | -0.39 | | 3.48 | |
| SLSC | Sun Life Crsnt Splty Crdit Prvt Pool ETF | 19.54 | 19.54 | 19.54 | 300 | -0.07 | | 0.36 | |
| SLT | Saltire Capital Ltd | 5.650 | 5.650 | 5.650 | 100 | -0.100 | | 1.74 | |
| SLT.U | Saltire Capital Ltd | 4.160 | 4.000 | 4.000 | 505 | -0.290 | | 6.76 | |
| SLVD | Betapro Silver 2X Daily Bear ETF | 4.640 | 4.150 | 4.600 | 2.29M | 0.560 | | 13.86 | |
| SLVU | Betapro Silver 2X Daily Bull ETF | 74.63 | 66.38 | 66.90 | 264.0K | -9.46 | | 12.39 | |
| SMAX | Hamilton U.S. Equity Yield Maximizer ETF | 19.61 | 19.25 | 19.25 | 22.7K | -0.39 | | 1.99 | |
| SMAX.U | Hamilton US Eqty Yield Maximizer ETF USD | 16.13 | 16.08 | 16.08 | 688 | -0.14 | | 0.86 | |
| SMCI | Supermicro CDR [Cad Hedged] | 7.540 | 6.630 | 6.720 | 1.76M | -3.320 | | 33.07 | |
| SMNS | Siemens CDR [Cad Hedged] | 25.00 | 24.30 | 24.30 | 6.0K | -0.88 | | 3.49 | |
| SMVP | Hamilton Champions US Div Indx Hdg ETF | 16.86 | 16.86 | 16.86 | 719 | -0.01 | | 0.06 | |
| SMVP.U | Hamilton Champions US Div Ind Uh ETF USD | 17.10 | 16.98 | 16.98 | 6.5K | -0.18 | | 1.05 | |
| SNY | Sanofi CDR (Cad Hedged) | 20.19 | 20.19 | 20.19 | 306 | -0.11 | | 0.54 | |
| SOBO | South Bow Corporation WI | 46.66 | 45.73 | 46.00 | 2.26M | -0.12 | | 0.26 | |
| SOFY | Harvest Sofi Enhncd High Incm Shares ETF | 5.820 | 5.530 | 5.640 | 29.4K | -0.090 | | 1.57 | |
| SOIL | Saturn Oil and Gas Inc | 5.500 | 4.920 | 5.470 | 2.38M | 0.500 | | 10.06 | |
| SOLA | Evolve Solana Unhg ETF | 6.560 | 6.460 | 6.460 | 1.0K | -0.050 | | 0.77 | |
| SOLA.U | Evolve Solana Unhg ETF USD | 6.610 | 6.610 | 6.610 | 100 | -0.320 | | 4.62 | |
| SOLL | Purpose Solana Hdg ETF | 6.860 | 6.800 | 6.830 | 10.8K | -0.010 | | 0.15 | |
| SOLL.B | Purpose Solana NC Hdg ETF | 6.780 | 6.760 | 6.780 | 881 | -0.120 | | 1.74 | |
| SOLL.U | Purpose Solana NC Hdg ETF USD | 7.000 | 7.000 | 7.000 | 150 | -0.390 | | 5.28 | |
| SOLQ | 3iQ Solana Staking ETF | 9.870 | 9.720 | 9.820 | 27.1K | -0.010 | | 0.10 | |
| SOLQ.U | 3iQ Solana Staking ETF USD | 7.180 | 7.130 | 7.160 | 25.0K | 0.110 | | 1.56 | |
| SOLX | CI Galaxy Solana Hedged ETF | 4.670 | 4.670 | 4.670 | 103 | 0.000 | | 0.00 | |
| SOLX.B | CI Galaxy Solana Unhg ETF | 6.670 | 6.650 | 6.670 | 6.3K | 0.020 | | 0.30 | |
| SOLX.U | CI Galaxy Solana Unhg ETF USD | 6.830 | 6.720 | 6.720 | 1.4K | -0.460 | | 6.41 | |
| SOXD | Megashort -3X US Semicnd Dly Lvg Alt ETF | 13.89 | 12.60 | 13.48 | 327.8K | 0.83 | | 6.56 | |
| SOXU | Megalong 3X US Semicnd Dly Lvg Alt ETF | 16.58 | 14.88 | 15.32 | 18.0K | -1.26 | | 7.60 | |
| SOY | Sunopta Inc | 8.910 | 8.850 | 8.890 | 41.0K | 0.030 | | 0.34 | |
| SPAC.RTU | MERCER PARK OPPORTUNITIES CORP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPAC.U | Mercer Park Opportunities Corp Cla USD | 10.50 | 10.45 | 10.45 | 20.3K | 0.04 | | 0.38 | |
| SPAC.WT.U | Mercer Park Opportunities Corp Wts USD | 0.0150 | 0.0150 | 0.0150 | 28.2K | -0.1350 | | 90.00 | |
| SPAY | GX Short-Term U.S. Treas Prem Yld ETF | 25.72 | 25.63 | 25.65 | 21.9K | -0.10 | | 0.39 | |
| SPAY.U | GX Short-Term U.S. Treas Prem Yld ETF | 18.72 | 18.72 | 18.72 | 5.0K | -0.03 | | 0.16 | |
| SPB | Superior Plus Corp | 6.960 | 6.690 | 6.960 | 4.0M | 0.130 | | 1.90 | |
| SPFD | Mulvihill Enhanced Split Pref Shr ETF | 9.440 | 9.400 | 9.420 | 10.7K | 0.000 | | 0.00 | |
| SPGI | S&P Global CDR [Cad Hedged] | 20.36 | 20.11 | 20.21 | 19.8K | -0.09 | | 0.44 | |
| SPLT | Brompton Split Corp Preferred Share ETF | 10.92 | 10.88 | 10.88 | 29.8K | -0.02 | | 0.18 | |
| SPPP | Sprott Physical Platinum Palladium CAD | 21.00 | 20.11 | 20.16 | 23.1K | -0.59 | | 2.84 | |
| SPPP.U | Sprott Physical Platinum Palladium USD | 15.30 | 14.96 | 14.96 | 395 | 0.70 | | 4.91 | |
| SPXD | Betapro Sp500 2X Daily Bear ETF | 12.51 | 12.06 | 12.40 | 428.5K | 0.38 | | 3.16 | |
| SPXI | Betapro Sp500 Daily Inverse ETF | 10.06 | 9.89 | 10.02 | 91.2K | 0.17 | | 1.73 | |
| SPXU | Betapro Sp500 2X Daily Bull ETF | 28.62 | 27.60 | 27.90 | 338.3K | -0.87 | | 3.02 | |
| SPYD | Megashort -3X SP 500 Dly Lvgd Altern ETF | 15.45 | 14.73 | 15.34 | 13.5K | 0.71 | | 4.85 | |
| SPYU | Megalong 3X SP 500 Dly Lvgd Altern ETF | 26.26 | 24.99 | 24.99 | 5.3K | -1.56 | | 5.88 | |
| SQQQ | Betapro -3X Nasdaq-100 Dl Lev Br Alt ETF | 15.61 | 14.74 | 15.38 | 288.1K | 0.84 | | 5.78 | |
| SRSL | Betapro -3X Russell 2000 Dl Lv Br AL ETF | 18.35 | 17.28 | 18.32 | 26.0K | 1.43 | | 8.47 | |
| SRU.UN | Smartcentres Real Estate Investment | 27.00 | 26.48 | 26.54 | 1.14M | -0.16 | | 0.60 | |
| SRV.UN | Sir Royalty Income Fund | 15.85 | 15.64 | 15.70 | 2.0K | -0.14 | | 0.88 | |
| SSPX | Betapro -3X SP 500 Dly Levr Bear Alt ETF | 16.55 | 15.81 | 16.38 | 14.9K | 0.73 | | 4.66 | |
| SSRM | Ssr Mining Inc | 32.99 | 30.96 | 31.48 | 877.6K | -1.58 | | 4.78 | |
| STC | Sangoma Technologies Corp | 6.000 | 5.900 | 5.950 | 12.6K | -0.060 | | 1.00 | |
| STCK | Stack Capital Group Inc | 20.28 | 18.85 | 19.32 | 31.8K | -0.67 | | 3.35 | |
| STCK.WT.A | Stack Capital Group Inc Wts | 9.650 | 8.700 | 8.700 | 2.6K | -0.450 | | 4.92 | |
| STCK.WT.B | Stack Capital Group Inc Wts B | 3.500 | 3.500 | 3.500 | 500 | -0.190 | | 5.15 | |
| STCK.WTB | STCK.WTB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| STGO | Steppe Gold Ltd | 1.200 | 1.110 | 1.110 | 380.9K | -0.090 | | 7.50 | |
| STLR | Stllr Gold Inc | 1.540 | 1.350 | 1.350 | 355.5K | -0.030 | | 2.17 | |
| STN | Stantec Inc | 122.0 | 118.1 | 118.7 | 537.4K | -3.3 | | 2.68 | |
| STPL | BMO Glb Consumer Staples Hgd To CAD ETF | 24.54 | 24.05 | 24.05 | 2.0K | -0.36 | | 1.47 | |
| STZ | Constellation Brands CDR [Cad Hedged] | 12.12 | 11.91 | 11.91 | 4.2K | -0.24 | | 1.98 | |
| SU | Suncor Energy Inc | 88.18 | 85.87 | 87.49 | 13.77M | 0.48 | | 0.55 | |
| SUHE | Harvest Suncor Enh High Income Sh ETF | 19.35 | 18.99 | 19.26 | 2.0K | 0.05 | | 0.26 | |
| SUHI | Ninepoint Suncor Highshares ETF | 14.92 | 14.85 | 14.85 | 413 | 0.31 | | 2.13 | |
| SVA | Sernova Corp | 0.1600 | 0.1500 | 0.1500 | 15.5K | -0.0100 | | 6.25 | |
| SVB | Silver Bull Resources Inc | 0.2950 | 0.2950 | 0.2950 | 56.5K | 0.0000 | | 0.00 | |
| SVI | Storagevault Canada Inc | 4.380 | 4.280 | 4.320 | 552.6K | -0.070 | | 1.59 | |
| SVI.DB.B | Storagevault Canada Inc 5.50 Pct Debs | 100.3 | 100.0 | 100.0 | 140.0K | -0.1 | | 0.07 | |
| SVI.DB.C | Storagevault Canada Inc 5 Pct Debs | 100.2 | 100.2 | 100.2 | 130.0K | -0.4 | | 0.35 | |
| SVI.DB.D | Storagevault Canada Inc. 5.60% | 102.1 | 102.1 | 102.1 | 5.0K | -0.5 | | 0.44 | |
| SVI.DBD | SVI.DBD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SVM | Silvercorp Metals Inc | 13.11 | 12.23 | 12.52 | 9.13M | -0.51 | | 3.91 | |
| SVR | Ishares Silver Bullion ETF Hdg | 33.33 | 31.35 | 31.59 | 185.8K | -2.02 | | 6.01 | |
| SVR.C | Ishares Silver Bullion ETF Non Hdg | 36.98 | 34.86 | 35.01 | 22.3K | -2.37 | | 6.34 | |
| SWIN | Hamilton Champions Enhncd US Div Hdg ETF | 16.50 | 16.50 | 16.50 | 1.0K | -0.26 | | 1.55 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.860 | 4.690 | 4.840 | 2.8K | 0.150 | | 3.20 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 8.370 | 7.550 | 7.750 | 13.22M | -0.330 | | 4.08 | |
| SXP | Supremex Inc | 3.650 | 3.590 | 3.650 | 4.9K | 0.000 | | 0.00 | |
| SYLD | Purpose Strategic Yield Fund | 19.77 | 19.66 | 19.70 | 4.0K | -0.06 | | 0.30 | |
| SYZ | Sylogist Ltd | 3.900 | 3.800 | 3.800 | 152.2K | 0.000 | | 0.00 | |