| S | Sherritt Intl Rv | 0.1550 | 0.1450 | 0.1500 | 706.3K | 0.0050 | | 3.45 | |
| SAFE | Global X Eql Wght CDN Insurance Indx ETF | 22.60 | 22.54 | 22.56 | 100.8K | -0.21 | | 0.92 | |
| SAM | Starcore International Mines Ltd | 0.7000 | 0.6600 | 0.7000 | 88.6K | 0.0200 | | 2.94 | |
| SAP | Saputo Inc | 39.94 | 38.71 | 39.23 | 1.4M | -0.41 | | 1.03 | |
| SAPS | SAPS | 18.74 | 18.69 | 18.73 | 608 | 0.12 | | 0.64 | |
| SAU | ST Augustine Gold and Copper Ltd | 0.3500 | 0.3300 | 0.3300 | 101.2K | -0.0050 | | 1.49 | |
| SBC | Brompton Split Banc Corp Cl A | 12.34 | 12.14 | 12.34 | 48.7K | 0.24 | | 1.98 | |
| SBC.PR.A | Brompton Split Banc Corp Pref | 10.56 | 10.53 | 10.56 | 1.3K | 0.02 | | 0.19 | |
| SBI | Serabi Gold Plc | 5.400 | 5.240 | 5.340 | 43.1K | -0.170 | | 3.09 | |
| SBT | Purpose Silver Bullion ETF | 29.42 | 28.80 | 29.13 | 6.0K | -0.25 | | 0.85 | |
| SBT.B | Silver Bullion Trust CAD ETF Non Cur | 42.38 | 42.20 | 42.22 | 17.6K | 0.46 | | 1.10 | |
| SBT.U | Silver Bullion Trust USD ETF Non Cur | 30.22 | 30.18 | 30.20 | 7.4K | -0.70 | | 2.27 | |
| SBUL | Ninepoint Silver Bullion Fund ETF | 30.55 | 30.55 | 30.55 | 100 | 2.97 | | 10.77 | |
| SCND | Betapro -3X SP TSX 60 Dl Lv Bear Alt ETF | 14.50 | 14.50 | 14.50 | 1.0K | 0.02 | | 0.14 | |
| SCR | Strathcona Resources Ltd. | 43.21 | 42.13 | 42.93 | 71.6K | -0.47 | | 1.08 | |
| SDE | Spartan Delta Corp | 7.670 | 7.500 | 7.530 | 263.7K | -0.070 | | 0.92 | |
| SEA | Seabridge Gold Inc | 40.96 | 39.19 | 40.87 | 125.9K | 1.41 | | 3.57 | |
| SEC | Senvest Capital | 351.0 | 351.0 | 351.0 | 110 | 0.0 | | 0.00 | |
| SES | Secure Energy Services Inc | 18.31 | 17.70 | 17.80 | 378.8K | -0.49 | | 2.68 | |
| SFC | Sagicor Financial Company Ltd | 8.300 | 8.150 | 8.210 | 11.2K | 0.050 | | 0.61 | |
| SFD | Nxt Energy Solutions Inc | 0.3000 | 0.2950 | 0.2950 | 11.9K | -0.0050 | | 1.67 | |
| SFI | Solution Financial Inc | 0.2800 | 0.2800 | 0.2800 | 10.0K | 0.0000 | | 0.00 | |
| SGD | Sterlite Gold Ltd | 16.14 | 15.26 | 15.70 | 159.8K | 0.05 | | 12.68 | |
| SGR.U | Slate Grocery REIT USD | 10.97 | 10.97 | 10.97 | 1.6K | 0.18 | | 1.67 | |
| SGR.UN | Slate Grocery REIT | 15.05 | 14.93 | 14.97 | 72.7K | 0.05 | | 0.34 | |
| SGY | Surge Energy Inc | 7.370 | 7.260 | 7.360 | 295.2K | 0.000 | | 0.00 | |
| SGY.DB.B | Surge Energy Inc. 8.50% | 105.0 | 104.5 | 105.0 | 84.0K | 0.5 | | 0.46 | |
| SHHI | Ninepoint Shopify Highshares ETF | 10.78 | 10.58 | 10.69 | 3.9K | 0.60 | | 5.95 | |
| SHLD | Global X Defence Tech Index ETF | 24.75 | 24.48 | 24.65 | 12.0K | 0.28 | | 1.15 | |
| SHLE | Source Energy Services Ltd | 13.20 | 12.47 | 13.15 | 29.7K | 0.55 | | 4.37 | |
| SHOP | Shopify Inc | 222.0 | 212.8 | 219.4 | 1.31M | 10.3 | | 4.90 | |
| SHPD | | 14.20 | 14.20 | 14.20 | 560 | 1.16 | | 8.90 | |
| SHPE | Harvest Shopify Enh High Income Sh ETF | 13.40 | 12.89 | 13.29 | 10.7K | 0.67 | | 5.31 | |
| SHPU | | 18.01 | 16.94 | 17.65 | 3.2K | 1.52 | | 9.42 | |
| SIA | Sienna Senior Living Inc | 20.60 | 20.42 | 20.44 | 146.1K | 0.00 | | 0.00 | |
| SIH.UN | Sustainable Innovation & Health Dividend | 13.71 | 13.58 | 13.71 | 5.5K | -0.26 | | 1.86 | |
| SII | Sprott Inc | 126.1 | 123.9 | 125.5 | 59.5K | 0.1 | | 0.06 | |
| SIS | Savaria Corp | 21.22 | 20.89 | 21.17 | 99.0K | 0.27 | | 1.29 | |
| SIXY | | 25.51 | 25.14 | 25.51 | 87.4K | 0.00 | | NaN | |
| SJ | Stella Jones Inc | 86.56 | 83.32 | 83.49 | 69.4K | -2.36 | | 2.75 | |
| SKE | Skeena Resources Ltd | 30.12 | 28.30 | 29.28 | 202.8K | -0.65 | | 2.17 | |
| SKYY | First Trust Cloud Computing ETF | 32.38 | 32.22 | 32.31 | 864 | 0.76 | | 2.41 | |
| SLCA | Sun Life Core Advng Credit Prvt Pool ETF | 19.95 | 19.90 | 19.94 | 9.3K | 0.01 | | 0.05 | |
| SLF | Sun Life Financial Inc | 81.37 | 79.99 | 80.54 | 1.77M | -0.32 | | 0.40 | |
| SLF.PR.C | Sun Life Pref Ser 3 | 21.66 | 21.59 | 21.66 | 1.9K | 0.00 | | 0.00 | |
| SLF.PR.D | Sun Life Pref Ser 4 | 21.56 | 21.40 | 21.45 | 2.6K | -0.05 | | 0.23 | |
| SLF.PR.E | Sun Life Pref Ser 5 | 21.77 | 21.66 | 21.77 | 2.3K | 0.03 | | 0.14 | |
| SLF.PR.G | Sun Life Pref Ser 8R | 19.85 | 19.69 | 19.85 | 2.6K | 0.30 | | 1.53 | |
| SLF.PR.H | Sun Life Pref Ser H | 22.98 | 22.51 | 22.98 | 2.7K | 0.08 | | 0.35 | |
| SLF.PR.J | Sun Life Pref Ser 9Qr | 18.40 | 18.10 | 18.40 | 8.2K | 0.30 | | 1.66 | |
| SLF.PR.K | Sun Life Pref Ser 11Qr | 23.50 | 23.14 | 23.50 | 500 | 0.35 | | 1.51 | |
| SLGC | Sun Life MFS Glbl Core Plus Bnd Fund ETF | 19.92 | 19.92 | 19.92 | 1.2K | 0.03 | | 0.15 | |
| SLR | Solitario Zinc Corp | 0.9000 | 0.8600 | 0.8600 | 1.8K | 0.0100 | | 1.18 | |
| SLS | Solaris Resources Inc | 10.52 | 10.20 | 10.38 | 173.5K | -0.07 | | 0.67 | |
| SLSC | Sun Life Crsnt Splty Crdit Prvt Pool ETF | 19.89 | 19.86 | 19.88 | 4.4K | 0.01 | | 0.05 | |
| SLT | Saltire Capital Ltd | 7.000 | 7.000 | 7.000 | 100 | 0.000 | | 0.00 | |
| SLT.U | Saltire Capital Ltd | 5.000 | 5.000 | 5.000 | 203 | 0.250 | | 5.26 | |
| SLVD | Betapro Silver 2X Daily Bear ETF | 14.14 | 13.43 | 13.46 | 133.8K | -0.38 | | 2.75 | |
| SLVU | Betapro Silver 2X Daily Bull ETF | 79.59 | 75.11 | 79.41 | 137.4K | 2.20 | | 2.85 | |
| SMAX | Hamilton U.S. Equity Yield Maximizer ETF | 21.02 | 20.92 | 20.93 | 24.6K | -0.04 | | 0.19 | |
| SMAX.U | Hamilton US Eqty Yield Maximizer ETF USD | 17.17 | 17.17 | 17.17 | 130 | -0.11 | | 0.64 | |
| SMNS | Siemens AG American Depositary Receipt | 27.40 | 27.29 | 27.40 | 1.9K | 1.09 | | 4.14 | |
| SMVP | Hamilton Champions US Div Indx Hdg ETF | 16.28 | 16.22 | 16.22 | 1.6K | -0.16 | | 0.98 | |
| SMVP.U | Hamilton Champions US Div Ind Uh ETF USD | 16.46 | 16.35 | 16.42 | 34.8K | -0.07 | | 0.42 | |
| SNY | | 22.57 | 22.57 | 22.57 | 160 | 0.00 | | 0.00 | |
| SOBO | South Bow Corporation WI | 38.77 | 38.20 | 38.43 | 435.6K | -0.28 | | 0.72 | |
| SOFY | Harvest Sofi Enhncd High Incm Shares ETF | 12.05 | 11.70 | 11.70 | 23.6K | 0.12 | | 1.04 | |
| SOIL | Saturn Oil and Gas Inc | 2.770 | 2.690 | 2.730 | 212.5K | -0.010 | | 0.36 | |
| SOLA | Evolve Solana Unhg ETF | 10.57 | 9.92 | 10.46 | 8.2K | 1.07 | | 11.40 | |
| SOLA.U | Evolve Solana Unhg ETF USD | 10.56 | 10.56 | 10.56 | 1.0K | -0.20 | | 1.86 | |
| SOLL | Purpose Solana Hdg ETF | 10.82 | 10.15 | 10.70 | 28.6K | 1.11 | | 11.57 | |
| SOLL.B | Purpose Solana NC Hdg ETF | 10.96 | 10.31 | 10.83 | 8.4K | 1.10 | | 11.31 | |
| SOLL.U | Purpose Solana NC Hdg ETF USD | 10.83 | 10.29 | 10.80 | 11.3K | -0.01 | | 0.09 | |
| SOLQ | 3iQ Solana Staking ETF | 15.70 | 14.68 | 15.48 | 132.4K | 1.60 | | 11.53 | |
| SOLQ.U | 3iQ Solana Staking ETF USD | 11.14 | 10.77 | 11.09 | 3.2K | 1.10 | | 11.01 | |
| SOLX | CI Galaxy Solana Hedged ETF | 6.940 | 6.400 | 6.890 | 1.2K | 0.570 | | 9.02 | |
| SOLX.B | CI Galaxy Solana Unhg ETF | 10.75 | 10.06 | 10.58 | 92.9K | 1.19 | | 12.67 | |
| SOLX.U | CI Galaxy Solana Unhg ETF USD | 10.57 | 10.20 | 10.56 | 2.9K | 1.11 | | 11.75 | |
| SOXD | Megashort -3X US Semicnd Dly Lvg Alt ETF | 5.350 | 5.290 | 5.350 | 3.2K | -0.290 | | 5.14 | |
| SOXU | Megalong 3X US Semicnd Dly Lvg Alt ETF | 55.21 | 55.00 | 55.17 | 826 | 3.91 | | 7.63 | |
| SOY | Sunopta Inc | 5.190 | 5.030 | 5.140 | 80.0K | -0.020 | | 0.39 | |
| SPAC.RT.U | Mercer Park Opportunities Corp. Rights | 0.2500 | 0.2500 | 0.2500 | 50.0K | 0.2300 | | 1150.00 | |
| SPAC.RTU | MERCER PARK OPPORTUNITIES CORP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPAC.U | Mercer Park Opportunities Corp Cla USD | 10.41 | 10.41 | 10.41 | 100 | 0.00 | | 0.00 | |
| SPAC.WT.U | Mercer Park Opportunities Corp Wts USD | 0.2000 | 0.2000 | 0.2000 | 100.0K | -0.0800 | | 28.57 | |
| SPAY | GX Short-Term U.S. Treas Prem Yld ETF | 26.41 | 26.39 | 26.41 | 455 | -0.03 | | 0.11 | |
| SPAY.U | GX Short-Term U.S. Treas Prem Yld ETF | 18.88 | 18.88 | 18.88 | 4.9K | -0.04 | | 0.21 | |
| SPB | Superior Plus Corp | 7.430 | 7.340 | 7.370 | 556.2K | -0.040 | | 0.54 | |
| SPFD | Mulvihill Enhanced Split Pref Shr ETF | 9.350 | 9.330 | 9.340 | 8.7K | 0.000 | | 0.00 | |
| SPLT | Brompton Split Corp Preferred Share ETF | 10.95 | 10.91 | 10.94 | 17.4K | 0.03 | | 0.27 | |
| SPPP | Sprott Physical Platinum Palladium CAD | 20.50 | 20.07 | 20.48 | 37.8K | 0.04 | | 0.20 | |
| SPPP.U | Sprott Physical Platinum Palladium USD | 14.45 | 14.45 | 14.45 | 200 | -0.10 | | 0.69 | |
| SPXD | Betapro Sp500 2X Daily Bear ETF | 11.28 | 11.14 | 11.20 | 136.0K | -0.07 | | 0.62 | |
| SPXI | Betapro Sp500 Daily Inverse ETF | 9.540 | 9.480 | 9.500 | 30.0K | -0.030 | | 0.31 | |
| SPXU | Betapro Sp500 2X Daily Bull ETF | 31.58 | 31.20 | 31.40 | 134.2K | 0.18 | | 0.58 | |
| SPYD | Megashort -3X SP 500 Dly Lvgd Altern ETF | 13.45 | 13.38 | 13.38 | 7.1K | -0.16 | | 1.18 | |
| SPYU | Megalong 3X SP 500 Dly Lvgd Altern ETF | 31.40 | 30.94 | 31.14 | 6.8K | 0.05 | | 0.16 | |
| SQQQ | Betapro -3X Nasdaq-100 Dl Lev Br Alt ETF | 12.94 | 12.57 | 12.66 | 378.2K | -0.34 | | 2.62 | |
| SRSL | Betapro -3X Russell 2000 Dl Lv Br AL ETF | 17.91 | 17.67 | 17.80 | 1.8K | -0.06 | | 0.34 | |
| SRU.UN | Smartcentres Real Estate Investment | 26.17 | 25.65 | 25.77 | 449.6K | -0.29 | | 1.11 | |
| SRV.UN | Sir Royalty Income Fund | 14.12 | 14.06 | 14.09 | 2.3K | 0.03 | | 0.21 | |
| SSF.UN | Symphony Floating Rate Sr Loan Fd | 6.480 | 6.460 | 6.480 | 3.7K | 0.010 | | 0.15 | |
| SSPX | Betapro -3X SP 500 Dly Levr Bear Alt ETF | 13.98 | 13.96 | 13.96 | 1.4K | -0.21 | | 1.48 | |
| SSRM | Ssr Mining Inc | 31.37 | 30.09 | 30.34 | 199.7K | -1.10 | | 3.50 | |
| STC | Sangoma Technologies Corp | 7.490 | 7.400 | 7.400 | 49.3K | -0.070 | | 0.94 | |
| STCK | Stack Capital Group Inc | 12.75 | 12.17 | 12.75 | 9.1K | 0.53 | | 4.34 | |
| STCK.WT.A | Stack Capital Group Inc Wts | 3.980 | 3.980 | 3.980 | 100 | -0.250 | | 5.91 | |
| STCK.WT.B | Stack Capital Group Inc Wts B | 0.3200 | 0.3200 | 0.3200 | 500 | -0.0900 | | 21.95 | |
| STCK.WTB | STCK.WTB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| STEP | Step Energy Services Ltd | 5.470 | 5.470 | 5.470 | 223 | -0.010 | | 0.18 | |
| STGO | Steppe Gold Ltd | 1.840 | 1.760 | 1.810 | 295.5K | -0.050 | | 2.69 | |
| STLR | Stllr Gold Inc | 1.620 | 1.500 | 1.540 | 156.2K | -0.080 | | 4.94 | |
| STN | Stantec Inc | 133.8 | 131.8 | 132.0 | 280.6K | -1.5 | | 1.13 | |
| STPL | BMO Glb Consumer Staples Hgd To CAD ETF | 24.32 | 24.15 | 24.30 | 10.4K | -0.25 | | 1.02 | |
| SU | Suncor Energy Inc | 62.70 | 61.29 | 61.44 | 11.88M | -1.31 | | 2.09 | |
| SUHE | Harvest Suncor Enh High Income Sh ETF | 13.97 | 13.78 | 13.78 | 6.2K | -0.11 | | 0.79 | |
| SUHI | Ninepoint Suncor Highshares ETF | 11.12 | 11.12 | 11.12 | 100 | 0.02 | | 0.18 | |
| SVA | Sernova Corp | 0.1500 | 0.1400 | 0.1400 | 132.9K | -0.0200 | | 12.50 | |
| SVB | Silver Bull Resources Inc | 0.3450 | 0.3350 | 0.3350 | 15.9K | -0.0150 | | 4.29 | |
| SVI | Storagevault Canada Inc | 4.890 | 4.820 | 4.870 | 152.3K | 0.020 | | 0.41 | |
| SVI.DB | Storagevault Canada Inc 5.75 Pct Debs | 100.0 | 100.0 | 100.0 | 32.0K | 0.0 | | 0.03 | |
| SVI.DB.B | Storagevault Canada Inc 5.50 Pct Debs | 100.00 | 99.91 | 100.00 | 25.0K | 0.00 | | 0.00 | |
| SVI.DB.C | Storagevault Canada Inc 5 Pct Debs | 100.00 | 99.75 | 100.00 | 230.0K | 0.00 | | 0.00 | |
| SVI.DB.D | | 100.6 | 100.1 | 100.3 | 538.0K | 0.0 | | NaN | |
| SVM | Silvercorp Metals Inc | 11.16 | 10.57 | 11.11 | 723.7K | -0.03 | | 0.27 | |
| SVR | Ishares Silver Bullion ETF Hdg | 27.47 | 26.81 | 27.45 | 155.8K | 0.19 | | 0.70 | |
| SVR.C | Ishares Silver Bullion ETF Non Hdg | 31.04 | 30.30 | 31.04 | 11.0K | 0.33 | | 1.07 | |
| SWIN | Hamilton Champions Enhncd US Div Hdg ETF | 15.67 | 15.67 | 15.67 | 1.0K | -0.09 | | 0.57 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.470 | 4.420 | 4.460 | 430 | -0.020 | | 0.45 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 7.310 | 6.990 | 7.040 | 430.2K | -0.120 | | 1.68 | |
| SXP | Supremex Inc | 3.850 | 3.730 | 3.760 | 70.3K | -0.010 | | 0.27 | |
| SYLD | Purpose Strategic Yield Fund | 20.07 | 20.02 | 20.07 | 16.0K | 0.07 | | 0.35 | |
| SYZ | Sylogist Ltd | 5.500 | 5.400 | 5.450 | 7.7K | 0.070 | | 1.30 | |