Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
SSherritt Intl Rv1.4701.3601.4601,942,9020.1108.15 
SAMStarcore International Mines Ltd0.32000.31000.310031,5000.00000.00 
SAPSaputo Inc44.2143.8244.16326,2820.100.23 
SAUST Augustine Gold and Copper Ltd0.03000.03000.0300399,0000.00000.00 
SBBSabina Gold and Silver Corp2.4602.3702.440408,151-0.0301.21 
SBCBrompton Split Banc Corp Cl A14.2214.1114.1410,8380.060.43 
SBC.PR.ABrompton Split Banc Corp Pref10.0310.0310.032,0000.000.00 
SBISerabi Gold Plc0.08000.05000.0500100,000-0.030037.50 
SBNS Split Corp Cl.A8.3008.1108.3002,8000.2402.98 
SBN.PR.AS Split Corp Pref A10.8510.8510.852750.020.18 
SBNDPurpose Sh Dur Tactical Bd Fd ETF19.8219.8219.824,4000.020.10 
SBRSilver Bear Resources Plc0.16000.16000.160014,0000.01006.67 
SBT.BSilver Bullion Trust CAD ETF Non Cur11.9511.8811.952000.110.93 
SBT.USilver Bullion Trust USD ETF Non Cur9.4909.4909.4901,1000.0300.32 
SCBStreet Capital Group Inc1.2601.2501.26033,8250.0100.80 
SCLShawcor Ltd27.1626.7226.9750,3630.250.94 
SCUThe Second Cup Ltd2.5202.4402.4403,700-0.0602.40 
SCW.UNCanso Select Opportunities Fund10.7110.7110.711,5000.000.00 
SCYScandium International Mining Corp0.34000.32000.330098,0000.01003.13 
SDYStrad Energy Services Ltd1.6401.6001.640178,4860.0201.23 
SEASeabridge Gold Inc16.3716.0216.3332,7160.130.80 
SECSenvest Capital239.7239.7239.71,1000.00.00 
SENSerinus Energy Inc0.36000.36000.36007,050-0.02005.26 
SESSecure Energy Services Inc8.2107.9207.940204,580-0.1802.22 
SEVSpectra7 Microsystems Inc0.36000.34000.350029,7790.00000.00 
SFDNxt Energy Solutions Inc0.48000.44000.440064,500-0.03006.38 
SFD.RTNxt Energy Solutions Inc RTS0.01000.01000.01008,0000.00000.00 
SGFShore Gold Inc0.19000.18000.1900245,6280.01005.56 
SGQSouthgobi Resources Ltd0.27000.27000.27001,0590.02008.00 
SGYSurge Energy Inc2.0702.0402.040189,004-0.0200.97 
SHASphere FTSE Asia Sustainable Yld ETF13.7713.7713.771,0310.050.36 
SHCSphere FTSE Cda Sustainable Yld ETF12.1112.1112.11100-0.020.16 
SHESphere FTSE Euro Sustainable Yld ETF11.6011.4911.603,9090.020.17 
SHLESource Energy Services Ltd8.5508.3508.45029,6180.0500.60 
SHOPShopify Inc129.3124.1129.0451,9386.35.15 
SHUSphere FTSE US Sustainable Yld ETF11.7311.7311.731,2000.252.18 
SHZSphere FTSE Emerg Mkts Yld ETF11.2011.1811.201,1000.020.18 
SIASienna Senior Living Inc17.7917.7017.7172,557-0.030.17 
SIA.DBSienna Senior Living Inc 4.65 Pct Debs108.5108.5108.595,0000.90.86 
SIDFirst Asset US Trendleaders ETF21.1621.0121.162,9350.261.24 
SIISprott Inc2.1302.1002.120260,5940.0100.47 
SIN.UNSciti Trust8.2908.2208.25011,9970.0300.36 
SISSavaria Corp15.5915.1615.4791,7000.392.59 
SJStella Jones Inc49.5049.0749.1193,443-0.330.67 
SJR.BShaw Communications Inc Cl.B Nv27.4527.2927.41651,3720.160.59 
SJR.PR.AShaw Communications Inc Pref Ser A17.5417.4617.462,600-0.060.34 
SJR.PR.BShaw Communications Inc Pref Ser B17.7017.3017.702,9800.100.57 
SKG.UNSkylon Growth & Income Fund8.1608.1608.1601,729-0.1301.57 
SLFSun Life Financial Inc50.3550.0050.011,223,1470.170.34 
SLF.PR.ASun Life Pref Ser 123.0522.8723.0528,4000.070.30 
SLF.PR.BSun Life Pref Ser 223.3023.1623.308,6000.030.13 
SLF.PR.CSun Life Pref Ser 321.7421.5721.743,4880.190.88 
SLF.PR.DSun Life Pref Ser 421.8521.6021.707,4860.060.28 
SLF.PR.ESun Life Pref Ser 521.9821.7521.955,9140.100.46 
SLF.PR.GSun Life Pref Ser 8R18.7818.6018.652,7140.201.08 
SLF.PR.HSun Life Pref Ser H21.8521.5721.852,1000.271.25 
SLF.PR.ISun Life Pref Ser 12R24.4924.2424.483,7040.261.07 
SLF.PR.JSun Life Pref Ser 9Qr17.6017.5217.604,8750.120.69 
SLF.PR.KSun Life Pref Ser 11Qr21.8521.8521.85200-0.100.46 
SLRSolitario Zinc Corp0.87000.85000.850011,500-0.02002.30 
SMCSulliden Mining Capital Inc0.26000.26000.26007,2000.00000.00 
SMFSEMAFO J3.3503.2603.350501,1200.0501.52 
SMTSierra Metals Inc3.1303.0503.13015,6080.0300.97 
SMU.UNSummit Industrial Income REIT7.4407.3607.40076,284-0.0600.80 
SNCSnc-Lavalin Sv57.7557.3657.53128,135-0.150.26 
SOLGSolgold Plc0.49000.46000.4600150,176-0.03006.12 
SOT.UNSlate Office REIT8.1708.1508.16062,9350.0000.00 
SOXStuart Olson Inc5.2505.1905.24016,3000.0000.00 
SOX.DB.AStuart Olson Inc 6 Pct Debs A101.0100.5101.03,0000.50.50 
SOYSunopta Inc11.8611.5511.8510,2100.252.16 
SPBSuperior Plus Corp13.0312.8512.87207,121-0.010.08 
SPB.DB.HSuperior Plus Corp 6.0 Pct Debs100.2100.2100.23,0000.00.04 
SPESpartan Energy Corp5.9805.8905.900566,181-0.0500.84 
SPPP.USprott Physical Platinum Palladium USD8.7208.7208.720300-0.1601.80 
SQPStrongco Corp1.7001.6501.65084,2000.0000.00 
SRHISprott Resource Holdings Inc0.15000.15000.1500161,5000.00000.00 
SRHI.WTSprott Resource Holdings Inc Wts0.05000.05000.05001,0000.00000.00 
SRT.USlate Retail REIT USD10.5510.5010.502,600-0.010.10 
SRT.UNSlate Retail REIT13.3613.2513.2617,019-0.040.30 
SRU.DB.ASmart Riet 5.45 Pct Debs100.1100.1100.125,000-0.50.49 
SRU.DB.BSmart Riet 5.50 Pct Debs102.3101.0102.371,0000.80.74 
SRU.UNSmart Real Estate Investment Trust29.7129.2729.38260,976-0.411.38 
SRV.UNSir Royalty Income Fund14.9614.7614.761,300-0.140.94 
SRXStorm Resources Ltd0.34000.33000.34008,8000.00000.00 
SSF.UNSymphony Floating Rate Sr Loan Fd8.9708.9308.94010,800-0.0100.11 
SSLSandstorm Gold Ltd5.5705.4305.570270,1730.0500.91 
SSL.WTSandstorm Gold Ltd Wts2.6802.5502.6806,4000.0803.08 
SSRMSsr Mining Inc12.4212.2712.39148,122-0.020.16 
STBStudent Transportation Inc7.5307.4707.49058,6950.0200.27 
STB.DB.AStudent Transportation Inc 5.25 Pct Debs102.8102.5102.58,000-0.20.23 
STB.DB.CStudent Transportation Inc 6.25 Pct Debs102.0102.0102.034,0000.00.00 
STEPStep Energy Services Ltd11.4811.0111.1816,8300.171.54 
STNStantec Inc36.0935.6336.07146,1670.381.06 
STPLBMO Glb Consumer Staples Hgd To CAD ETF20.2320.2020.231,6000.180.90 
SUSuncor Energy Inc42.3642.0342.062,130,6370.110.26 
SUMSolium Capital Inc10.4810.4010.425,8990.020.19 
SVBSilver Bull Resources Inc0.13000.13000.130052,5000.00000.00 
SVMSilvercorp Metals Inc3.3503.1303.280222,3290.0300.92 
SVRIshares Silver Bullion ETF Hdg9.4309.2709.3504,704-0.1601.68 
SVR.CIshares Silver Bullion ETF Non Hdg8.5508.4808.5509,3590.0100.12 
SWSierra Wireless27.8727.3027.6759,7540.401.47 
SWHSunwah International Limited0.38000.36000.36002,500-0.02005.26 
SWYStornoway Diamond Corp0.76000.73000.7300620,897-0.02002.67 
SWY.DB.UStornoway Diamond Corp 6.25 Pct USD Debs102.0102.0102.03,0000.00.00 
SXISynex Intl J0.46000.46000.46005,000-0.01002.13 
SXPSupremex Inc4.1004.0504.05018,800-0.0300.74 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.148.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,016250.19
FTSE7,53070.09
NI22521,6972391.11
CAC405,404310.59
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64