| S | Sherritt Intl Rv | 0.1700 | 0.1650 | 0.1650 | 104.1K | -0.0050 | | 2.94 | |
| SAFE | Global X Eql Wght CDN Insurance Indx ETF | 22.67 | 22.50 | 22.56 | 12.7K | -0.03 | | 0.13 | |
| SAM | Starcore International Mines Ltd | 1.070 | 0.990 | 1.030 | 387.0K | 0.000 | | 0.00 | |
| SAP | Saputo Inc | 43.15 | 42.46 | 43.02 | 923.8K | -0.08 | | 0.19 | |
| SAPS | SAP CDR [Cad Hedged] | 15.19 | 14.97 | 15.13 | 500 | -0.10 | | 0.66 | |
| SAU | ST Augustine Gold and Copper Ltd | 0.2500 | 0.2350 | 0.2350 | 84.9K | -0.0100 | | 4.08 | |
| SBC | Brompton Split Banc Corp Cl A | 12.38 | 12.19 | 12.26 | 30.8K | -0.05 | | 0.41 | |
| SBC.PR.A | Brompton Split Banc Corp Pref | 10.41 | 10.39 | 10.41 | 143.3K | 0.02 | | 0.19 | |
| SBI | Serabi Gold Plc | 6.460 | 6.300 | 6.300 | 58.4K | 0.060 | | 0.96 | |
| SBLG | Slgi MFS Blended Rsc Low Vol Glb Fnd ETF | 20.96 | 20.86 | 20.96 | 5.8K | 0.00 | | NaN | |
| SBLI | | 20.81 | 20.81 | 20.81 | 250 | 0.00 | | NaN | |
| SBT | Purpose Silver Bullion ETF | 41.72 | 41.60 | 41.69 | 1.9K | 0.31 | | 0.75 | |
| SBT.B | Silver Bullion Trust CAD ETF Non Cur | 60.91 | 59.90 | 60.01 | 1.1K | 0.38 | | 0.64 | |
| SBT.U | Silver Bullion Trust USD ETF Non Cur | 43.33 | 43.33 | 43.33 | 110 | -2.81 | | 6.09 | |
| SBUL | Ninepoint Silver Bullion Fund ETF | 42.94 | 42.94 | 42.94 | 104 | 0.94 | | 2.24 | |
| SBUX | Starbucks CDR [Cad Hedged] | 27.20 | 26.91 | 27.20 | 1.9K | 0.36 | | 1.34 | |
| SCHN | Schneider Electric CDR (Cad Hedged) | 25.43 | 25.14 | 25.43 | 600 | 0.31 | | 1.23 | |
| SCHW | Charles Schwab CDR [Cad Hedged] | 29.00 | 28.50 | 28.50 | 7.4K | 0.05 | | 0.18 | |
| SCND | Betapro -3X SP TSX 60 Dl Lv Bear Alt ETF | 11.50 | 11.48 | 11.50 | 3.2K | -0.19 | | 1.63 | |
| SCR | Strathcona Resources Ltd. | 31.41 | 30.70 | 30.98 | 240.7K | -0.39 | | 1.24 | |
| SDE | Spartan Delta Corp | 10.95 | 10.68 | 10.74 | 367.4K | -0.04 | | 0.37 | |
| SEA | Seabridge Gold Inc | 50.30 | 47.35 | 47.66 | 148.8K | -0.97 | | 1.99 | |
| SEC | Senvest Capital | 343.6 | 343.6 | 343.6 | 120 | -19.4 | | 5.34 | |
| SES | Secure Waste Infrastructure Corp | 19.90 | 19.34 | 19.86 | 512.0K | 0.40 | | 2.06 | |
| SFC | Sagicor Financial Company Ltd | 9.870 | 9.570 | 9.570 | 18.0K | 0.060 | | 0.63 | |
| SFD | Nxt Energy Solutions Inc | 0.3800 | 0.3700 | 0.3800 | 20.0K | 0.0100 | | 2.70 | |
| SFI | Solution Financial Inc | 0.2750 | 0.2750 | 0.2750 | 10.0K | 0.0000 | | 0.00 | |
| SGD | Snowline Gold Corp | 17.90 | 17.20 | 17.45 | 291.8K | 0.10 | | 0.58 | |
| SGR.U | Slate Grocery REIT USD | 11.54 | 11.43 | 11.54 | 400 | 0.11 | | 0.96 | |
| SGR.UN | Slate Grocery REIT | 15.94 | 15.76 | 15.90 | 44.7K | 0.10 | | 0.63 | |
| SGY | Surge Energy Inc | 8.350 | 8.130 | 8.330 | 576.9K | 0.080 | | 0.97 | |
| SGY.DB.B | Surge Energy Inc. 8.50% | 108.0 | 104.4 | 104.4 | 24.0K | -2.6 | | 2.40 | |
| SHHI | Ninepoint Shopify Highshares ETF | 7.710 | 7.550 | 7.660 | 19.5K | 0.440 | | 6.09 | |
| SHLD | Global X Defence Tech Index ETF | 30.42 | 29.85 | 30.38 | 45.2K | 0.22 | | 0.73 | |
| SHLE | Source Energy Services Ltd | 17.15 | 16.75 | 16.91 | 3.1K | -0.49 | | 2.82 | |
| SHOP | Shopify Inc | 178.0 | 166.7 | 176.8 | 1.92M | 10.1 | | 6.05 | |
| SHPD | Savvyshort -2X Shopify ETF | 17.43 | 15.98 | 15.98 | 4.4K | -2.29 | | 12.53 | |
| SHPE | Harvest Shopify Enh High Income Sh ETF | 9.430 | 8.910 | 9.390 | 32.0K | 0.550 | | 6.22 | |
| SHPU | Savvylong 2X Shopify ETF | 10.27 | 9.05 | 10.20 | 120.4K | 1.13 | | 12.46 | |
| SIA | Sienna Senior Living Inc | 23.62 | 23.13 | 23.36 | 181.3K | 0.16 | | 0.69 | |
| SIH.UN | Sustainable Innovation & Health Dividend | 14.11 | 14.00 | 14.00 | 1.9K | -0.33 | | 2.30 | |
| SII | Sprott Inc | 227.8 | 214.6 | 225.9 | 131.9K | 8.2 | | 3.77 | |
| SIS | Savaria Corp | 24.64 | 24.12 | 24.32 | 165.6K | -0.36 | | 1.46 | |
| SIXY | Evolve Big Six Canadian Banks Ultrayield | 27.30 | 27.06 | 27.27 | 54.5K | 0.21 | | 0.78 | |
| SJ | Stella Jones Inc | 95.89 | 94.43 | 95.20 | 90.6K | -0.09 | | 0.09 | |
| SKE | Skeena Resources Ltd | 49.00 | 47.19 | 47.52 | 286.5K | -0.29 | | 0.61 | |
| SKYY | First Trust Cloud Computing ETF | 26.84 | 26.47 | 26.75 | 803 | 0.38 | | 1.44 | |
| SLCA | Sun Life Core Advng Credit Prvt Pool ETF | 19.86 | 19.77 | 19.86 | 4.8K | -0.03 | | 0.15 | |
| SLF | Sun Life Financial Inc | 89.41 | 87.80 | 89.36 | 1.46M | 1.07 | | 1.21 | |
| SLF.PR.C | Sun Life Pref Ser 3 | 21.74 | 21.69 | 21.74 | 7.3K | 0.28 | | 1.30 | |
| SLF.PR.D | Sun Life Pref Ser 4 | 21.35 | 21.27 | 21.34 | 1.4K | 0.08 | | 0.38 | |
| SLF.PR.E | Sun Life Pref Ser 5 | 21.74 | 21.51 | 21.51 | 1.0K | -0.08 | | 0.37 | |
| SLF.PR.G | Sun Life Pref Ser 8R | 19.98 | 19.82 | 19.82 | 1.1K | 0.02 | | 0.10 | |
| SLF.PR.H | Sun Life Pref Ser H | 22.81 | 22.81 | 22.81 | 917 | 0.01 | | 0.04 | |
| SLF.PR.J | Sun Life Pref Ser 9Qr | 18.55 | 18.55 | 18.55 | 200 | -0.20 | | 1.07 | |
| SLF.PR.K | Sun Life Pref Ser 11Qr | 22.50 | 22.50 | 22.50 | 100 | -0.32 | | 1.40 | |
| SLGC | Sun Life MFS Glbl Core Plus Bnd Fund ETF | 19.83 | 19.83 | 19.83 | 600 | -0.03 | | 0.15 | |
| SLR | Solitario Zinc Corp | 1.110 | 1.040 | 1.090 | 139.2K | 0.020 | | 1.87 | |
| SLS | Solaris Resources Inc | 14.05 | 13.32 | 13.97 | 353.9K | 0.53 | | 3.94 | |
| SLSC | Sun Life Crsnt Splty Crdit Prvt Pool ETF | 19.62 | 19.62 | 19.62 | 500 | -0.08 | | 0.41 | |
| SLT | Saltire Capital Ltd | 6.000 | 6.000 | 6.000 | 100 | 0.000 | | 0.00 | |
| SLT.U | Saltire Capital Ltd | 4.400 | 4.400 | 4.400 | 100 | 0.060 | | 1.38 | |
| SLVD | Betapro Silver 2X Daily Bear ETF | 3.300 | 3.070 | 3.230 | 1.99M | -0.040 | | 1.22 | |
| SLVU | Betapro Silver 2X Daily Bull ETF | 107.2 | 100.4 | 102.5 | 173.0K | 1.3 | | 1.27 | |
| SMAX | Hamilton U.S. Equity Yield Maximizer ETF | 20.20 | 20.10 | 20.15 | 11.4K | 0.14 | | 0.70 | |
| SMAX.U | Hamilton US Eqty Yield Maximizer ETF USD | 16.68 | 16.50 | 16.68 | 800 | -0.12 | | 0.71 | |
| SMCI | Supermicro CDR [Cad Hedged] | 10.77 | 10.09 | 10.65 | 250.4K | 0.63 | | 6.29 | |
| SMNS | Siemens CDR [Cad Hedged] | 27.93 | 27.90 | 27.93 | 200 | 0.55 | | 2.01 | |
| SMVP | Hamilton Champions US Div Indx Hdg ETF | 17.76 | 17.75 | 17.75 | 2.0K | 0.11 | | 0.62 | |
| SMVP.U | Hamilton Champions US Div Ind Uh ETF USD | 18.05 | 17.99 | 18.01 | 12.7K | -0.03 | | 0.17 | |
| SNY | Sanofi CDR (Cad Hedged) | 20.85 | 20.71 | 20.72 | 73.6K | -0.63 | | 2.95 | |
| SOBO | South Bow Corporation WI | 45.73 | 44.84 | 45.44 | 1.07M | 0.27 | | 0.60 | |
| SOFY | Harvest Sofi Enhncd High Incm Shares ETF | 6.430 | 6.210 | 6.240 | 14.9K | 0.040 | | 0.65 | |
| SOIL | Saturn Oil and Gas Inc | 3.540 | 3.460 | 3.510 | 400.5K | 0.010 | | 0.29 | |
| SOLA | Evolve Solana Unhg ETF | 6.850 | 6.570 | 6.850 | 51.2K | 0.610 | | 9.78 | |
| SOLA.U | Evolve Solana Unhg ETF USD | 6.100 | 6.100 | 6.100 | 100 | 0.000 | | 0.00 | |
| SOLL | Purpose Solana Hdg ETF | 7.220 | 6.940 | 7.160 | 11.4K | 0.630 | | 9.65 | |
| SOLL.B | Purpose Solana NC Hdg ETF | 7.010 | 7.010 | 7.010 | 351 | 0.460 | | 7.02 | |
| SOLL.U | Purpose Solana NC Hdg ETF USD | 6.760 | 6.760 | 6.760 | 118 | 0.000 | | 0.00 | |
| SOLQ | 3iQ Solana Staking ETF | 10.27 | 9.90 | 10.20 | 29.0K | 0.90 | | 9.68 | |
| SOLQ.U | 3iQ Solana Staking ETF USD | 7.480 | 7.250 | 7.460 | 13.0K | 0.630 | | 9.22 | |
| SOLX | CI Galaxy Solana Hedged ETF | 4.160 | 4.060 | 4.060 | 300 | -0.370 | | 8.35 | |
| SOLX.B | CI Galaxy Solana Unhg ETF | 6.960 | 6.740 | 6.940 | 37.8K | 0.650 | | 10.33 | |
| SOLX.U | CI Galaxy Solana Unhg ETF USD | 7.010 | 6.830 | 6.900 | 3.3K | 0.490 | | 7.64 | |
| SOXD | Megashort -3X US Semicnd Dly Lvg Alt ETF | 13.26 | 12.49 | 12.69 | 98.2K | -0.89 | | 6.55 | |
| SOXU | Megalong 3X US Semicnd Dly Lvg Alt ETF | 17.25 | 16.46 | 17.05 | 8.6K | 0.99 | | 6.16 | |
| SOY | Sunopta Inc | 8.890 | 8.810 | 8.830 | 53.7K | 0.000 | | 0.00 | |
| SPAC.RTU | MERCER PARK OPPORTUNITIES CORP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPAC.U | Mercer Park Opportunities Corp Cla USD | 10.50 | 10.41 | 10.41 | 13.0K | -0.09 | | 0.86 | |
| SPAY | GX Short-Term U.S. Treas Prem Yld ETF | 25.61 | 25.58 | 25.58 | 1.6K | -0.06 | | 0.23 | |
| SPAY.U | GX Short-Term U.S. Treas Prem Yld ETF | 18.75 | 18.75 | 18.75 | 3.7K | -0.02 | | 0.11 | |
| SPB | Superior Plus Corp | 6.760 | 6.650 | 6.700 | 913.9K | -0.020 | | 0.30 | |
| SPFD | Mulvihill Enhanced Split Pref Shr ETF | 9.480 | 9.450 | 9.460 | 4.5K | -0.020 | | 0.21 | |
| SPGI | S&P Global CDR [Cad Hedged] | 21.40 | 21.25 | 21.26 | 4.1K | 0.07 | | 0.33 | |
| SPLT | Brompton Split Corp Preferred Share ETF | 10.88 | 10.84 | 10.86 | 40.9K | 0.01 | | 0.09 | |
| SPPP | Sprott Physical Platinum Palladium CAD | 23.98 | 23.59 | 23.77 | 28.0K | 0.33 | | 1.41 | |
| SPPP.U | Sprott Physical Platinum Palladium USD | 17.19 | 17.19 | 17.19 | 100 | -0.26 | | 1.49 | |
| SPXD | Betapro Sp500 2X Daily Bear ETF | 11.31 | 11.09 | 11.14 | 200.8K | -0.18 | | 1.59 | |
| SPXI | Betapro Sp500 Daily Inverse ETF | 9.560 | 9.470 | 9.490 | 36.8K | -0.070 | | 0.73 | |
| SPXU | Betapro Sp500 2X Daily Bull ETF | 31.34 | 30.72 | 31.18 | 141.7K | 0.46 | | 1.50 | |
| SPYD | Megashort -3X SP 500 Dly Lvgd Altern ETF | 13.30 | 12.92 | 12.93 | 6.6K | -0.40 | | 3.00 | |
| SPYU | Megalong 3X SP 500 Dly Lvgd Altern ETF | 29.92 | 29.55 | 29.92 | 2.2K | 0.55 | | 1.87 | |
| SQQQ | Betapro -3X Nasdaq-100 Dl Lev Br Alt ETF | 13.83 | 13.19 | 13.33 | 501.4K | -0.62 | | 4.44 | |
| SRSL | Betapro -3X Russell 2000 Dl Lv Br AL ETF | 14.89 | 14.89 | 14.89 | 1.0K | 0.25 | | 1.71 | |
| SRU.UN | Smartcentres Real Estate Investment | 27.61 | 27.39 | 27.59 | 225.1K | 0.07 | | 0.25 | |
| SRV.UN | Sir Royalty Income Fund | 15.94 | 15.83 | 15.83 | 903 | -0.11 | | 0.69 | |
| SSPX | Betapro -3X SP 500 Dly Levr Bear Alt ETF | 14.27 | 13.90 | 13.90 | 4.4K | -0.29 | | 2.04 | |
| SSRM | Ssr Mining Inc | 45.70 | 43.23 | 45.32 | 1.1M | 5.79 | | 14.65 | |
| STC | Sangoma Technologies Corp | 6.420 | 6.230 | 6.420 | 21.1K | 0.170 | | 2.72 | |
| STCK | Stack Capital Group Inc | 19.50 | 18.99 | 19.25 | 24.8K | 0.25 | | 1.32 | |
| STCK.WT.A | Stack Capital Group Inc Wts | 5.500 | 5.500 | 5.500 | 100 | -1.750 | | 24.14 | |
| STCK.WT.B | Stack Capital Group Inc Wts B | 2.500 | 2.500 | 2.500 | 4.0K | 0.250 | | 11.11 | |
| STCK.WTB | STCK.WTB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| STGO | Steppe Gold Ltd | 1.690 | 1.650 | 1.650 | 317.0K | 0.000 | | 0.00 | |
| STLR | Stllr Gold Inc | 2.000 | 1.890 | 1.890 | 179.3K | -0.050 | | 2.58 | |
| STN | Stantec Inc | 129.1 | 125.4 | 126.5 | 297.8K | -2.6 | | 1.98 | |
| STPL | BMO Glb Consumer Staples Hgd To CAD ETF | 25.96 | 25.88 | 25.88 | 3.3K | -0.17 | | 0.65 | |
| STZ | Constellation Brands CDR [Cad Hedged] | 12.10 | 12.01 | 12.10 | 1.0K | -0.43 | | 3.43 | |
| SU | Suncor Energy Inc | 78.23 | 75.33 | 78.21 | 12.81M | 0.10 | | 0.13 | |
| SUHE | Harvest Suncor Enh High Income Sh ETF | 17.19 | 17.19 | 17.19 | 319 | -0.01 | | 0.06 | |
| SUHI | Ninepoint Suncor Highshares ETF | 13.30 | 13.30 | 13.30 | 101 | 0.10 | | 0.76 | |
| SVA | Sernova Corp | 0.1650 | 0.1350 | 0.1650 | 441.2K | 0.0250 | | 17.86 | |
| SVB | Silver Bull Resources Inc | 0.3000 | 0.3000 | 0.3000 | 500 | 0.0000 | | 0.00 | |
| SVI | Storagevault Canada Inc | 4.880 | 4.790 | 4.870 | 180.5K | 0.010 | | 0.21 | |
| SVI.DB.B | Storagevault Canada Inc 5.50 Pct Debs | 100.7 | 100.7 | 100.7 | 227.0K | 0.0 | | 0.00 | |
| SVI.DB.C | Storagevault Canada Inc 5 Pct Debs | 100.8 | 100.1 | 100.8 | 216.0K | 0.7 | | 0.72 | |
| SVI.DB.D | Storagevault Canada Inc. 5.60% | 102.0 | 101.6 | 102.0 | 43.0K | -0.1 | | 0.10 | |
| SVI.DBD | SVI.DBD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SVM | Silvercorp Metals Inc | 17.54 | 16.92 | 17.28 | 1.05M | 0.43 | | 2.55 | |
| SVR | Ishares Silver Bullion ETF Hdg | 39.78 | 38.37 | 38.89 | 118.5K | 0.39 | | 1.01 | |
| SVR.C | Ishares Silver Bullion ETF Non Hdg | 43.70 | 42.51 | 42.81 | 11.2K | 0.29 | | 0.68 | |
| SWIN | Hamilton Champions Enhncd US Div Hdg ETF | 17.62 | 17.43 | 17.43 | 2.2K | 0.16 | | 0.93 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.540 | 4.520 | 4.540 | 900 | 0.020 | | 0.44 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 11.17 | 10.68 | 10.75 | 255.9K | 0.06 | | 0.56 | |
| SXP | Supremex Inc | 3.700 | 3.650 | 3.690 | 7.1K | 0.000 | | 0.00 | |
| SYLD | Purpose Strategic Yield Fund | 19.85 | 19.83 | 19.85 | 9.1K | 0.02 | | 0.10 | |
| SYZ | Sylogist Ltd | 3.780 | 3.690 | 3.690 | 10.0K | -0.010 | | 0.27 | |