Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
SSherritt Intl Rv0.94000.88000.9100574,556-0.01001.09 
SAMStarcore International M0.55000.52000.5400173,5370.050010.20 
SAPSaputo Inc.45.7345.1545.63476,7130.010.02 
SAUST Augustine Gold and Co0.02000.02000.020030,9000.00000.00 
SBBSabina Gold and Silver C1.5501.4801.500464,602-0.0201.32 
SBCBrompton Split Banc Corp15.7515.4615.607,429-0.271.70 
SBC.PR.ABrompton Split Banc Corp10.2110.2110.211,300-0.040.39 
SBISerabi Gold Plc0.08000.08000.080071,6000.00000.00 
SBNS Split Corp. Cl.A7.2507.0007.2502,1000.0901.26 
SBN.PR.AS Split Corp. Pref A10.9010.7610.779,340-0.544.77 
SBRSilver Bear Resources In0.41000.39000.400036,866-0.01002.44 
SBT.BSilver Bullion Trust CAD ETF Non Cur13.0513.0413.041,5110.080.62 
SBT.USilver Bullion Trust USD ETF Non Cur9.7209.7209.7205000.1301.36 
SCBStreet Capital Group Inc1.5901.5501.5805,2000.0301.94 
SCCSears Canada Inc1.7301.6201.66022,260-0.0704.05 
SCLShawcor Ltd38.1437.2437.8789,0670.080.21 
SCUThe Second Cup Ltd.1.6201.5501.6204,8500.0704.52 
SCW.UNCanso Select Opportuniti9.5709.5609.5605,700-0.0100.10 
SCYScandium International M0.41000.38000.4100398,5460.01002.50 
SDYStrad Energy Services Lt1.4601.4001.45017,4350.0604.32 
SEASeabridge Gold Inc.16.4616.0116.2884,6310.150.93 
SECSenvest Capital171.0171.0171.0221-0.20.09 
SENSerinus Energy Inc0.44000.43000.430010,000-0.01002.27 
SESSecure Energy Services I9.4809.1609.430351,4130.1701.84 
SEVSpectra7 Microsystems In0.47000.44000.4500157,9500.02004.65 
SFDNxt Energy Solutions Inc1.2801.2001.2004,000-0.0806.25 
SGFShore Gold Inc.0.19000.18000.180066,034-0.01005.26 
SGQSouthgobi Resources Ltd0.35000.35000.35001,589-0.050012.50 
SGYSurge Energy Inc2.4302.3002.4201,187,1790.0502.11 
SHASphere FTSE Asia Sustainable Yld ETF12.4812.4812.48100-0.020.16 
SHCSphere FTSE Cda Sustainable Yld ETF11.9311.8611.861,475-0.090.75 
SHESphere FTSE Euro Sustainable Yld ETF11.1611.1111.11200-0.060.54 
SHOPShopify Inc90.3486.7388.91229,096-1.091.21 
SHUSphere FTSE US Sustainable Yld ETF11.3311.3311.33400-0.070.61 
SHZSphere FTSE Emerg Mkts Yld Idx ETF10.5210.4110.508,7400.131.25 
SIASienna Senior Living Inc17.3717.0817.2486,141-0.070.40 
SIA.DBSienna Senior Living Inc106.0106.0106.0100,0000.00.00 
SIF.UNStrategic Income Allocat7.2907.2907.2901000.0400.55 
SIISprott Inc.2.3702.3002.320108,858-0.0100.43 
SIN.UNSciti Trust8.3008.2508.30011,7480.0500.61 
SISSavaria Corp.12.4011.3012.28101,5150.383.19 
SJStella Jones Inc38.5738.1538.30173,483-0.010.03 
SJR.BShaw Communications Inc.27.1126.9127.091,300,7540.040.15 
SJR.PR.AShaw Communications Inc16.8116.6416.728,331-0.040.24 
SJR.PR.BShaw Communications Series B17.5117.1517.151,501-0.392.22 
SKG.UNSkylon Growth & Income F8.0908.0508.0802,339-0.0600.74 
SLFSun Life Financial Inc.47.7646.9347.431,696,057-0.531.11 
SLF.PR.ASun Life Financial Inc P23.7123.4823.555,867-0.150.63 
SLF.PR.BSun Life Financial Inc.24.0023.7623.765,920-0.190.79 
SLF.PR.CSunlife Financial Inc. C22.2922.1422.154,800-0.190.85 
SLF.PR.DSun Life Financial Inc.22.3022.1922.192,881-0.170.76 
SLF.PR.ESun Life Financial Inc.22.3122.1922.1911,170-0.160.72 
SLF.PR.GSun Life Financial Inc.16.4816.1716.171,437-0.382.30 
SLF.PR.HSun Life Financial Inc P20.0219.6019.653,563-0.442.19 
SLF.PR.ISun Life Financial Inc P22.9322.5922.654,018-0.472.03 
SLF.PR.JSun Life Financial Inc P15.8115.6515.655,200-0.080.51 
SLF.PR.KSun Life Financial Inc Pref Ser 11Qr19.2519.2519.252190.000.00 
SLRSolitario Exploration &1.1601.1501.1504,7000.0201.77 
SLWSilver Wheaton Corp.28.9126.6928.562,500,9092.007.53 
SMCSulliden Mining Capital0.30000.30000.30004,124,5000.00000.00 
SMFSEMAFO J4.4204.2604.4001,663,8750.1202.80 
SMTSierra Metals Inc3.5103.4603.50038,9450.0000.00 
SMU.UNSummit Industrial Income6.4806.4006.41054,098-0.0701.08 
SNCSnc-Lavalin Sv52.6650.6952.36612,6471.232.41 
SOT.RSlate Office REIT Sub Receipts8.0607.9908.00062,9660.0100.13 
SOT.UNSlate Office REIT8.1108.0008.000444,076-0.0700.87 
SOXStuart Olson Inc5.9805.7005.86021,997-0.0200.34 
SOX.DB.AStuart Olson Inc 6 Pct D102.4102.4102.419,0000.00.00 
SOYSunopta Inc.9.3109.1309.2708,5250.0500.54 
SPBSuperior Plus Corp.12.8112.6812.77259,771-0.050.39 
SPB.DB.HSuperior Plus Corp 6.0 P103.4103.4103.422,0000.00.03 
SPESpartan Energy Corp2.4602.2902.4203,365,0430.0301.26 
SPPP.USprott Physical Platinum Palladium USD7.6507.6507.6503000.3204.37 
SQPStrongco Corporation1.4001.4001.4004000.0000.00 
SRHISprott Resource Holdings Inc0.19000.18000.19001,338,0700.01005.56 
SRHI.WTSprott Resource Holdings Inc Wts0.08000.07000.0700100,000-0.010012.50 
SRT.USlate Retail REIT USD10.7210.7010.703,0000.000.00 
SRT.UNSlate Retail REIT14.3514.2514.2963,053-0.040.28 
SRU.UNSmart Real Estate Investment Trust32.9532.3532.89229,5260.361.11 
SRV.UNSir Royalty Income Fund14.3114.2114.257,588-0.151.04 
SSF.UNSymphony Floating Rate S9.2109.1809.1808,400-0.0400.43 
SSLSandstorm Gold Ltd5.9205.7305.780194,015-0.1001.70 
SSL.WTSandstorm Gold Ltd Wts2.9002.9002.9002,2500.0000.00 
SSL.WT.BSandstorm Gold Ltd Warra0.06000.03000.060013,2000.00000.00 
SSOSilver Standard Res Inc.14.7314.1914.28276,598-0.281.92 
STStonegate Agricom Ltd0.02000.02000.020020,0000.00000.00 
STBStudent Transportation I7.5107.2807.500248,0080.2203.02 
STB.DB.AStudent Transportation Inc 5.25 Pct Debs103.5103.0103.566,0000.30.24 
STB.DB.CStudent Transportation I105.5105.5105.59,000-0.30.24 
STNStantec Inc34.0633.3333.87132,7810.100.30 
SUSuncor Energy Inc.40.7640.1540.703,163,7580.150.37 
SUMSolium Capital Inc.7.6507.4007.50031,5610.0000.00 
SVBSilver Bull Resources In0.14000.12000.1300319,687-0.01007.14 
SVCSandvine Corporation3.0402.9903.010214,854-0.0401.31 
SVMSilvercorp Metals Inc.4.9604.7604.770518,983-0.0901.85 
SVRIshares Silver Bullion E9.7709.7209.7705,7720.0200.21 
SVR.CIshares Silver Bullion E9.3609.2609.3603,9950.1101.19 
SVYSavanna Energy Services2.0201.9502.010251,0030.0100.50 
SWSierra Wireless38.3037.3837.9167,9920.300.80 
SWHSunwah International Lim0.40000.40000.40003,5000.00000.00 
SWYStornoway Diamond Corp.0.98000.92000.9400640,333-0.04004.08 
SWY.DB.UStornoway Diamond Corp 6103.0101.0103.020,0003.03.00 
SXISynex Intl J0.44000.44000.44006,000-0.01002.22 
SXPSupremex Inc.5.0105.0005.00012,9760.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.56.110
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11