Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
SSherritt Intl Rv0.45000.42000.43002,737,1990.00000.00 
S.WTSherritt International Corporation Wts0.07000.04000.040011,000-0.030042.86 
SAMStarcore International Mines Ltd0.10000.10000.10001,5000.00000.00 
SAPSaputo Inc41.0040.5140.85473,805-0.200.49 
SAUST Augustine Gold and Copper Ltd0.02000.02000.02006,0000.00000.00 
SBBSabina Gold and Silver Corp1.2401.2101.220168,0400.0000.00 
SBCBrompton Split Banc Corp Cl A12.0111.6411.8326,0800.231.98 
SBC.PR.ABrompton Split Banc Corp Pref10.1210.1010.102,5000.000.00 
SBISerabi Gold Plc0.51000.51000.51001,000-0.02003.77 
SBNS Split Corp Cl.A5.3105.1705.1701,300-0.4307.68 
SBN.PR.AS Split Corp Pref A10.2210.2210.221,100-0.010.10 
SBNDPurpose Sh Dur Tactical Bd Fd ETF18.8818.8818.88600-0.050.26 
SBRSilver Bear Resources Plc0.17000.17000.170081,5970.00000.00 
SBT.BSilver Bullion Trust CAD ETF Non Cur10.6810.6810.68150-0.121.11 
SBT.USilver Bullion Trust USD ETF Non Cur8.0208.0208.0202,0000.1802.30 
SCADScotia Strategic CDN Eqty ETF Portfolio18.2818.2818.285,000-0.241.30 
SCBStreet Capital Group Inc0.65000.62000.650012,000-0.01001.52 
SCLShawcor Ltd17.4716.6616.92210,214-0.804.51 
SCUThe Second Cup Ltd2.0501.9201.92022,132-0.1306.34 
SCYScandium International Mining Corp0.23000.22000.230064,500-0.01004.17 
SDYStrad Energy Services Ltd1.3601.3601.3606,000-0.0201.45 
SEASeabridge Gold Inc15.5515.2615.4582,670-0.181.15 
SECSenvest Capital186.0186.0186.0302-5.93.07 
SEEDEvolve Marijuana ETF20.0419.6520.043000.090.45 
SESSecure Energy Services Inc7.3407.1807.220463,045-0.1001.37 
SEVSpectra7 Microsystems Inc0.11000.10000.1000187,5480.00000.00 
SFDNxt Energy Solutions Inc0.41000.40000.40008,5000.00000.00 
SFIXScotia Strategic Fixed Inc ETF Portfolio19.8119.7919.792,2400.361.85 
SGQSouthgobi Resources Ltd0.14000.14000.14002,000-0.01006.67 
SGYSurge Energy Inc1.4501.3701.370968,937-0.1107.43 
SGY.DBSurge Energy Inc 5.75 Pct Debs94.0194.0094.00294,000-1.992.07 
SHCSphere FTSE Cda Sustainable Yld ETF11.2511.2511.25164-0.342.93 
SHESphere FTSE Euro Sustainable Yld ETF10.1410.1110.111,400-0.272.60 
SHLESource Energy Services Ltd1.3201.2001.25065,100-0.0503.85 
SHOPShopify Inc199.6187.2187.7938,899-27.512.76 
SHZSphere FTSE Emerg Mkts Yld ETF9.5509.5509.550600-0.0900.93 
SIASienna Senior Living Inc16.7216.5216.62200,5520.090.54 
SIDFirst Asset US Trendleaders ETF21.6121.5621.61588-0.180.83 
SIISprott Inc2.5902.5302.570384,5140.0000.00 
SINTScotia Strategic Intl Eqty ETF Portfolio17.4217.4217.42100-0.181.02 
SISSavaria Corp13.0312.4412.54208,8140.040.32 
SJStella Jones Inc38.3737.4337.76119,983-0.491.28 
SJR.BShaw Communications Inc Cl.B Nv24.9324.6524.721,083,487-0.301.20 
SJR.PR.AShaw Communications Inc Pref Ser A15.8715.7915.8010,200-0.241.50 
SJR.PR.BShaw Communications Inc Pref Ser B17.0517.0017.005,100-0.050.29 
SKG.UNSkylon Growth & Income Fund6.7806.7606.7602,4000.0100.15 
SLFSun Life Financial Inc45.0844.5044.841,284,308-0.230.51 
SLF.PR.ASun Life Pref Ser 120.7820.5020.739,1000.030.14 
SLF.PR.BSun Life Pref Ser 221.1220.7521.0917,3800.291.39 
SLF.PR.CSun Life Pref Ser 319.7419.5419.594,600-0.160.81 
SLF.PR.DSun Life Pref Ser 419.6019.4319.487,850-0.160.81 
SLF.PR.ESun Life Pref Ser 519.8519.6619.693,5100.000.00 
SLF.PR.GSun Life Pref Ser 8R15.8215.5415.549,800-0.513.18 
SLF.PR.HSun Life Pref Ser H18.7418.4918.7411,897-0.211.11 
SLF.PR.ISun Life Pref Ser 12R20.6920.3720.698,5370.211.03 
SLF.PR.JSun Life Pref Ser 9Qr15.6015.1915.1972,800-0.412.63 
SLF.PR.KSun Life Pref Ser 11Qr18.8418.8318.83900-0.170.89 
SLRSolitario Zinc Corp0.36000.35000.360014,5750.00000.00 
SMCSulliden Mining Capital Inc0.13000.11000.1300288,0000.01008.33 
SMFSEMAFO J2.6602.5102.620715,5060.0200.77 
SMTSierra Metals Inc3.0002.8202.8807,700-0.0903.03 
SMU.UNSummit Industrial Income REIT9.7009.5509.570709,447-0.0400.42 
SNCSnc-Lavalin Sv47.5246.8047.44377,5210.260.55 
SOLGSolgold Plc0.63000.62000.630065,0000.00000.00 
SOPSoperior Fertilizer Corp0.04000.04000.040026,0000.00000.00 
SOT.DBSlate Office REIT 5.25 Pct Debs100.0099.99100.0031,0000.000.00 
SOT.UNSlate Office REIT6.6806.5706.590197,082-0.0600.90 
SOXStuart Olson Inc5.0404.9004.910117,215-0.0901.80 
SOX.DB.AStuart Olson Inc 6 Pct Debs A98.1198.1198.112,0000.000.00 
SOYSunopta Inc5.9105.6205.80076,455-0.0300.51 
SPBSuperior Plus Corp9.6209.3009.380982,108-0.2202.29 
SPGSpark Power Group Inc2.5902.5902.5901200.0903.60 
SPG.WTSpark Power Group Inc Wts0.23000.23000.23001,000-0.060020.69 
SPPPSprott Physical Platinum Palladium CAD13.1713.0413.04500-0.130.99 
SPPP.USprott Physical Platinum Palladium USD9.6809.6709.6703,500-0.2302.32 
SQPStrongco Corp1.6001.5001.50031,300-0.1307.98 
SRHISprott Resource Holdings Inc1.2101.1801.21020,5830.0000.00 
SRHI.WTSprott Resource Holdings Inc Wts0.01000.01000.010018,7500.00000.00 
SRT.USlate Retail REIT USD8.7008.6608.7002,200-0.1701.92 
SRT.UNSlate Retail REIT11.7511.5711.6820,541-0.030.26 
SRU.UNSmartcentres Real Estate Investment32.2731.7532.01277,4010.110.34 
SRV.UNSir Royalty Income Fund15.7615.4815.4810,117-0.432.70 
SRXStorm Resources Ltd1.8301.6901.78084,799-0.0703.78 
SSF.UNSymphony Floating Rate Sr Loan Fd8.2408.1908.1907,4220.0000.00 
SSLSandstorm Gold Ltd5.8605.7305.820419,676-0.1001.69 
SSL.WTSandstorm Gold Ltd Wts1.6001.6001.6003,600-0.0301.84 
SSRMSsr Mining Inc15.5414.8115.38339,738-0.251.60 
STEPStep Energy Services Ltd2.1502.0502.080263,194-0.0703.26 
STGOSteppe Gold Ltd0.75000.75000.75001,000-0.03003.85 
STLCStelco Holdings Inc17.5316.8317.20181,292-0.181.04 
STNStantec Inc30.5030.0230.02273,264-0.491.61 
STPLBMO Glb Consumer Staples Hgd To CAD ETF19.6519.6519.654000.120.61 
SUSuncor Energy Inc40.6039.2839.624,184,981-1.343.27 
SUMSolium Capital Inc12.2412.1012.2075,8760.080.66 
SUSAScotia Strategic US Eqty ETF Portfolio19.7219.7219.72150-0.733.57 
SVBSilver Bull Resources Inc0.13000.13000.130010,0000.01008.33 
SVMSilvercorp Metals Inc2.8002.6802.690115,955-0.1204.27 
SVRIshares Silver Bullion ETF Hdg7.8907.8807.8804,1000.0000.00 
SVR.CIshares Silver Bullion ETF Non Hdg7.6807.6707.670300-0.1401.79 
SWSierra Wireless19.1318.2318.53132,382-0.532.78 
SWHSunwah International Limited0.33000.33000.33005000.00000.00 
SWPSwiss Water Decaffeinated Coffee Inc.5.2005.0505.14011,200-0.0701.34 
SWYStornoway Diamond Corp0.21000.20000.2000256,5940.00000.00 
SWY.DB.UStornoway Diamond Corp 6.25 Pct USD Debs70.0065.0065.005,000-7.009.72 
SXISynex Intl J0.40000.40000.400022,469-0.01002.44 
SXPSupremex Inc2.4202.3502.37089,5020.0200.85 
SYLDPurpose Strategic Yield Fund19.0419.0419.047,0950.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.212.93.234
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83