| S | Sherritt Intl Rv | 0.1400 | 0.1350 | 0.1350 | 125.9K | -0.0050 | | 3.57 | |
| SAFE | Global X Eql Wght CDN Insurance Indx ETF | 22.45 | 22.45 | 22.45 | 11.8K | -0.10 | | 0.44 | |
| SAM | Starcore International Mines Ltd | 0.5100 | 0.4900 | 0.5000 | 155.9K | 0.0000 | | 0.00 | |
| SAP | Saputo Inc | 38.65 | 38.12 | 38.64 | 1.01M | 0.25 | | 0.65 | |
| SAPS | SAPS | 18.65 | 18.50 | 18.65 | 3.4K | 0.15 | | 0.81 | |
| SAU | ST Augustine Gold and Copper Ltd | 0.3500 | 0.3400 | 0.3400 | 83.7K | -0.0050 | | 1.45 | |
| SBC | Brompton Split Banc Corp Cl A | 12.27 | 11.81 | 11.95 | 97.3K | 0.10 | | 0.84 | |
| SBC.PR.A | Brompton Split Banc Corp Pref | 10.49 | 10.47 | 10.47 | 5.8K | -0.02 | | 0.19 | |
| SBI | Serabi Gold Plc | 4.740 | 4.560 | 4.590 | 37.8K | 0.050 | | 1.10 | |
| SBT | Purpose Silver Bullion ETF | 26.45 | 25.98 | 25.98 | 5.4K | 0.20 | | 0.78 | |
| SBT.B | Silver Bullion Trust CAD ETF Non Cur | 36.75 | 36.75 | 36.75 | 129 | 0.00 | | 0.00 | |
| SBT.U | Silver Bullion Trust USD ETF Non Cur | 27.16 | 27.10 | 27.16 | 1.4K | 1.44 | | 5.60 | |
| SBUL | Ninepoint Silver Bullion Fund ETF | 27.43 | 27.43 | 27.43 | 100 | 0.35 | | 1.29 | |
| SCND | Betapro -3X SP TSX 60 Dl Lv Bear Alt ETF | 15.95 | 15.67 | 15.67 | 500 | -0.51 | | 3.15 | |
| SCR | Strathcona Resources Ltd. | 43.02 | 41.74 | 42.81 | 96.0K | -0.74 | | 1.70 | |
| SDE | Spartan Delta Corp | 7.450 | 7.130 | 7.450 | 426.5K | 0.200 | | 2.76 | |
| SEA | Seabridge Gold Inc | 35.96 | 34.74 | 35.46 | 111.5K | 1.30 | | 3.81 | |
| SEC | Senvest Capital | 367.5 | 367.5 | 367.5 | 100 | -1.4 | | 0.37 | |
| SES | Secure Energy Services Inc | 18.31 | 17.94 | 18.19 | 437.3K | 0.12 | | 0.66 | |
| SFC | Sagicor Financial Company Ltd | 8.060 | 7.970 | 8.030 | 98.2K | -0.020 | | 0.25 | |
| SFD | Nxt Energy Solutions Inc | 0.3200 | 0.3000 | 0.3000 | 45.5K | 0.0000 | | 0.00 | |
| SFI | Solution Financial Inc | 0.2800 | 0.2800 | 0.2800 | 4.0K | 0.0000 | | 0.00 | |
| SGR.U | Slate Grocery REIT USD | 10.65 | 10.60 | 10.60 | 1.8K | 0.12 | | 1.15 | |
| SGR.UN | Slate Grocery REIT | 14.90 | 14.83 | 14.88 | 92.8K | 0.03 | | 0.20 | |
| SGY | Surge Energy Inc | 7.560 | 7.200 | 7.530 | 676.9K | 0.120 | | 1.62 | |
| SGY.DB.B | Surge Energy Inc. 8.50% | 105.0 | 104.6 | 105.0 | 127.0K | 0.0 | | 0.01 | |
| SHHI | Ninepoint Shopify Highshares ETF | 10.16 | 9.62 | 10.10 | 30.9K | 0.53 | | 5.54 | |
| SHLD | Global X Defence Tech Index ETF | 25.48 | 25.25 | 25.41 | 22.2K | -0.34 | | 1.32 | |
| SHLE | Source Energy Services Ltd | 10.85 | 10.51 | 10.78 | 19.6K | 0.05 | | 0.47 | |
| SHOP | Shopify Inc | 206.6 | 197.0 | 205.4 | 2.04M | 9.0 | | 4.60 | |
| SHPD | | 16.06 | 15.97 | 15.97 | 2.0K | 0.00 | | NaN | |
| SHPE | Harvest Shopify Enh High Income Sh ETF | 12.55 | 12.17 | 12.51 | 3.9K | 0.62 | | 5.21 | |
| SHPU | | 15.63 | 14.96 | 15.40 | 1.3K | 0.97 | | 6.72 | |
| SIA | Sienna Senior Living Inc | 20.64 | 20.42 | 20.44 | 305.8K | -0.05 | | 0.24 | |
| SIH.UN | Sustainable Innovation & Health Dividend | 13.67 | 13.67 | 13.67 | 100 | 0.18 | | 1.33 | |
| SII | Sprott Inc | 124.1 | 121.0 | 121.4 | 44.5K | 0.2 | | 0.15 | |
| SIS | Savaria Corp | 21.66 | 21.17 | 21.19 | 80.2K | -0.42 | | 1.94 | |
| SJ | Stella Jones Inc | 82.06 | 80.77 | 81.89 | 67.0K | 0.18 | | 0.22 | |
| SKE | Skeena Resources Ltd | 26.72 | 25.39 | 26.49 | 487.2K | 1.20 | | 4.74 | |
| SKYY | First Trust Cloud Computing ETF | 31.56 | 31.21 | 31.32 | 961 | -0.10 | | 0.32 | |
| SLCA | Sun Life Core Advng Credit Prvt Pool ETF | 20.04 | 19.99 | 20.00 | 5.9K | 0.01 | | 0.05 | |
| SLF | Sun Life Financial Inc | 83.04 | 82.06 | 82.48 | 1.25M | -0.34 | | 0.41 | |
| SLF.PR.C | Sun Life Pref Ser 3 | 21.75 | 21.70 | 21.70 | 1.9K | -0.09 | | 0.41 | |
| SLF.PR.D | Sun Life Pref Ser 4 | 21.55 | 21.47 | 21.48 | 5.0K | -0.21 | | 0.97 | |
| SLF.PR.E | Sun Life Pref Ser 5 | 21.72 | 21.60 | 21.60 | 5.2K | -0.10 | | 0.46 | |
| SLF.PR.G | Sun Life Pref Ser 8R | 19.12 | 19.12 | 19.12 | 100 | -0.12 | | 0.62 | |
| SLF.PR.H | Sun Life Pref Ser H | 23.07 | 23.06 | 23.06 | 1.5K | 0.39 | | 1.72 | |
| SLF.PR.J | Sun Life Pref Ser 9Qr | 18.20 | 18.20 | 18.20 | 100 | 0.03 | | 0.17 | |
| SLF.PR.K | Sun Life Pref Ser 11Qr | 23.49 | 22.50 | 23.49 | 300 | 0.99 | | 4.40 | |
| SLGC | Sun Life MFS Glbl Core Plus Bnd Fund ETF | 19.99 | 19.99 | 19.99 | 2.1K | -0.02 | | 0.10 | |
| SLR | Solitario Zinc Corp | 0.8700 | 0.8200 | 0.8200 | 43.6K | -0.0100 | | 1.20 | |
| SLS | Solaris Resources Inc | 10.000 | 9.450 | 9.890 | 211.5K | 0.420 | | 4.44 | |
| SLSC | Sun Life Crsnt Splty Crdit Prvt Pool ETF | 19.95 | 19.95 | 19.95 | 1.9K | -0.05 | | 0.25 | |
| SLT | Saltire Capital Ltd | 7.000 | 6.510 | 7.000 | 600 | 0.490 | | 7.53 | |
| SLT.U | Saltire Capital Ltd | 4.750 | 4.750 | 4.750 | 700 | 0.000 | | 0.00 | |
| SLVD | Betapro Silver 2X Daily Bear ETF | 2.340 | 2.160 | 2.280 | 576.0K | -0.010 | | 0.44 | |
| SLVU | Betapro Silver 2X Daily Bull ETF | 63.67 | 58.90 | 60.75 | 120.8K | 0.70 | | 1.17 | |
| SMAX | Hamilton U.S. Equity Yield Maximizer ETF | 20.90 | 20.71 | 20.86 | 15.7K | 0.15 | | 0.72 | |
| SMAX.U | Hamilton US Eqty Yield Maximizer ETF USD | 17.01 | 17.01 | 17.01 | 359 | -0.10 | | 0.58 | |
| SMNS | Siemens AG American Depositary Receipt | 26.27 | 26.27 | 26.27 | 208 | 0.05 | | 0.19 | |
| SMVP | Hamilton Champions US Div Indx Hdg ETF | 16.03 | 16.03 | 16.03 | 140 | -0.01 | | 0.06 | |
| SMVP.U | Hamilton Champions US Div Ind Uh ETF USD | 16.22 | 16.14 | 16.19 | 7.1K | -0.03 | | 0.18 | |
| SOBO | South Bow Corporation WI | 39.49 | 38.56 | 39.38 | 1.03M | 0.40 | | 1.03 | |
| SOFY | Harvest Sofi Enhncd High Incm Shares ETF | 10.96 | 10.44 | 10.96 | 60.4K | 0.26 | | 2.43 | |
| SOIL | Saturn Oil and Gas Inc | 2.480 | 2.400 | 2.470 | 245.2K | 0.000 | | 0.00 | |
| SOLA | Evolve Solana Unhg ETF | 10.46 | 9.86 | 10.07 | 7.6K | -0.58 | | 5.45 | |
| SOLA.U | Evolve Solana Unhg ETF USD | 10.350 | 9.850 | 9.950 | 3.0K | 0.200 | | 2.05 | |
| SOLL | Purpose Solana Hdg ETF | 10.64 | 10.09 | 10.27 | 28.7K | -0.62 | | 5.69 | |
| SOLL.B | Purpose Solana NC Hdg ETF | 10.80 | 10.28 | 10.43 | 9.1K | -0.60 | | 5.44 | |
| SOLL.U | Purpose Solana NC Hdg ETF USD | 10.60 | 10.22 | 10.36 | 11.1K | -0.67 | | 6.07 | |
| SOLQ | 3iQ Solana Staking ETF | 15.47 | 14.60 | 14.90 | 84.8K | -0.81 | | 5.16 | |
| SOLQ.U | 3iQ Solana Staking ETF USD | 10.97 | 10.40 | 10.56 | 34.2K | -0.66 | | 5.88 | |
| SOLX | CI Galaxy Solana Hedged ETF | 6.890 | 6.590 | 6.640 | 2.6K | -0.290 | | 4.18 | |
| SOLX.B | CI Galaxy Solana Unhg ETF | 10.59 | 10.02 | 10.24 | 32.7K | -0.59 | | 5.45 | |
| SOLX.U | CI Galaxy Solana Unhg ETF USD | 10.49 | 9.95 | 10.04 | 5.5K | -0.66 | | 6.17 | |
| SOXD | Megashort -3X US Semicnd Dly Lvg Alt ETF | 7.280 | 6.610 | 6.860 | 13.3K | -0.200 | | 2.83 | |
| SOXU | Megalong 3X US Semicnd Dly Lvg Alt ETF | 45.31 | 44.58 | 45.31 | 597 | 1.91 | | 4.40 | |
| SOY | Sunopta Inc | 5.100 | 4.950 | 5.000 | 177.2K | -0.110 | | 2.15 | |
| SPAC.RT.U | Mercer Park Opportunities Corp. Rights | 0.2500 | 0.2500 | 0.2500 | 50.0K | 0.2300 | | 1150.00 | |
| SPAC.RTU | MERCER PARK OPPORTUNITIES CORP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPAC.U | Mercer Park Opportunities Corp Cla USD | 10.50 | 10.49 | 10.50 | 4.7K | 0.00 | | 0.00 | |
| SPAC.WT.U | Mercer Park Opportunities Corp Wts USD | 0.2000 | 0.2000 | 0.2000 | 100.0K | -0.0800 | | 28.57 | |
| SPAY | GX Short-Term U.S. Treas Prem Yld ETF | 26.63 | 26.54 | 26.63 | 4.4K | 0.16 | | 0.60 | |
| SPAY.U | GX Short-Term U.S. Treas Prem Yld ETF | 18.95 | 18.95 | 18.95 | 100 | -0.01 | | 0.05 | |
| SPB | Superior Plus Corp | 7.210 | 7.030 | 7.170 | 1.33M | 0.120 | | 1.70 | |
| SPFD | Mulvihill Enhanced Split Pref Shr ETF | 9.360 | 9.340 | 9.340 | 4.9K | -0.020 | | 0.21 | |
| SPLT | Brompton Split Corp Preferred Share ETF | 10.99 | 10.95 | 10.95 | 39.9K | -0.03 | | 0.27 | |
| SPPP | Sprott Physical Platinum Palladium CAD | 19.48 | 19.06 | 19.06 | 22.8K | -0.03 | | 0.16 | |
| SPPP.U | Sprott Physical Platinum Palladium USD | 14.03 | 12.93 | 13.56 | 65.7K | 0.06 | | 0.44 | |
| SPXD | Betapro Sp500 2X Daily Bear ETF | 11.98 | 11.69 | 11.86 | 264.4K | -0.07 | | 0.59 | |
| SPXI | Betapro Sp500 Daily Inverse ETF | 9.810 | 9.730 | 9.770 | 79.3K | -0.030 | | 0.31 | |
| SPXU | Betapro Sp500 2X Daily Bull ETF | 30.20 | 29.44 | 29.80 | 381.9K | 0.20 | | 0.68 | |
| SPYD | Megashort -3X SP 500 Dly Lvgd Altern ETF | 14.88 | 14.38 | 14.86 | 7.2K | 0.26 | | 1.78 | |
| SPYU | Megalong 3X SP 500 Dly Lvgd Altern ETF | 29.30 | 28.76 | 28.96 | 1.7K | -0.08 | | 0.28 | |
| SQQQ | Betapro -3X Nasdaq-100 Dl Lev Br Alt ETF | 14.55 | 13.72 | 14.18 | 246.9K | -0.24 | | 1.66 | |
| SRSL | Betapro -3X Russell 2000 Dl Lv Br AL ETF | 21.60 | 20.84 | 20.89 | 2.6K | -0.30 | | 1.42 | |
| SRU.UN | Smartcentres Real Estate Investment | 26.45 | 26.16 | 26.39 | 265.9K | 0.21 | | 0.80 | |
| SRV.UN | Sir Royalty Income Fund | 14.40 | 14.21 | 14.30 | 3.0K | -0.20 | | 1.38 | |
| SSF.UN | Symphony Floating Rate Sr Loan Fd | 6.510 | 6.500 | 6.510 | 4.1K | -0.090 | | 1.36 | |
| SSL | Sandstorm Gold Ltd | 16.48 | 15.00 | 16.15 | 842.7K | -0.35 | | 2.12 | |
| SSPX | Betapro -3X SP 500 Dly Levr Bear Alt ETF | 15.47 | 15.08 | 15.28 | 22.2K | -0.18 | | 1.16 | |
| SSRM | Ssr Mining Inc | 30.95 | 29.39 | 30.11 | 233.5K | 0.38 | | 1.28 | |
| STC | Sangoma Technologies Corp | 7.420 | 7.170 | 7.420 | 39.7K | 0.040 | | 0.54 | |
| STCK | Stack Capital Group Inc | 12.28 | 12.01 | 12.11 | 42.9K | -0.09 | | 0.74 | |
| STCK.WT.A | Stack Capital Group Inc Wts | 3.980 | 3.980 | 3.980 | 100 | -0.250 | | 5.91 | |
| STCK.WT.B | Stack Capital Group Inc Wts B | 0.3200 | 0.3200 | 0.3200 | 500 | -0.0900 | | 21.95 | |
| STCK.WTB | STCK.WTB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| STEP | Step Energy Services Ltd | 5.480 | 5.470 | 5.480 | 2.7K | 0.010 | | 0.18 | |
| STGO | Steppe Gold Ltd | 1.870 | 1.720 | 1.740 | 1.56M | -0.040 | | 2.25 | |
| STLR | Stllr Gold Inc | 1.440 | 1.350 | 1.360 | 55.6K | 0.010 | | 0.74 | |
| STN | Stantec Inc | 135.9 | 133.8 | 134.9 | 806.9K | -0.5 | | 0.36 | |
| STPL | BMO Glb Consumer Staples Hgd To CAD ETF | 24.09 | 24.00 | 24.04 | 5.0K | -0.09 | | 0.37 | |
| SU | Suncor Energy Inc | 63.30 | 62.25 | 63.25 | 1.8M | 0.05 | | 0.08 | |
| SUHE | Harvest Suncor Enh High Income Sh ETF | 14.00 | 13.98 | 13.98 | 10.2K | -0.15 | | 1.06 | |
| SUHI | Ninepoint Suncor Highshares ETF | 11.13 | 11.13 | 11.13 | 220 | 0.13 | | 1.18 | |
| SVA | Sernova Corp | 0.1400 | 0.1300 | 0.1350 | 94.0K | 0.0000 | | 0.00 | |
| SVB | Silver Bull Resources Inc | 0.3250 | 0.3250 | 0.3250 | 2.0K | -0.0100 | | 2.99 | |
| SVI | Storagevault Canada Inc | 4.820 | 4.700 | 4.700 | 264.0K | -0.100 | | 2.08 | |
| SVI.DB | Storagevault Canada Inc 5.75 Pct Debs | 100.1 | 100.1 | 100.1 | 73.0K | 0.0 | | 0.00 | |
| SVI.DB.B | Storagevault Canada Inc 5.50 Pct Debs | 100.2 | 100.1 | 100.1 | 84.0K | -0.2 | | 0.15 | |
| SVI.DB.C | Storagevault Canada Inc 5 Pct Debs | 99.52 | 99.25 | 99.25 | 258.0K | -0.75 | | 0.75 | |
| SVM | Silvercorp Metals Inc | 9.460 | 9.100 | 9.270 | 493.1K | 0.170 | | 1.87 | |
| SVR | Ishares Silver Bullion ETF Hdg | 24.39 | 23.62 | 23.87 | 50.6K | 0.16 | | 0.67 | |
| SVR.C | Ishares Silver Bullion ETF Non Hdg | 27.47 | 26.99 | 27.29 | 7.7K | 0.37 | | 1.37 | |
| SWIN | Hamilton Champions Enhncd US Div Hdg ETF | 15.53 | 15.53 | 15.53 | 102 | -0.06 | | 0.38 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.460 | 4.400 | 4.460 | 7.3K | 0.010 | | 0.22 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 7.300 | 6.830 | 6.890 | 476.8K | -0.180 | | 2.55 | |
| SXP | Supremex Inc | 3.620 | 3.510 | 3.580 | 12.1K | 0.040 | | 1.13 | |
| SYLD | Purpose Strategic Yield Fund | 20.10 | 20.03 | 20.09 | 2.6K | 0.03 | | 0.15 | |
| SYZ | Sylogist Ltd | 5.570 | 5.380 | 5.400 | 30.4K | -0.180 | | 3.23 | |