Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
SSherritt Intl Rv1.2301.1701.220843,6720.0403.39 
SAMStarcore International M0.58000.56000.560062,000-0.01001.75 
SAPSaputo Inc.46.2745.5245.98505,1720.210.46 
SAUST Augustine Gold and Co0.04000.04000.0400823,4500.00000.00 
SBBSabina Gold and Silver C1.5801.4801.510470,483-0.0603.82 
SBCBrompton Split Banc Corp17.1517.0717.079,9090.120.71 
SBC.PR.ABrompton Split Banc Corp10.1810.1710.182,479-0.020.20 
SBISerabi Gold Plc0.08000.08000.080070,0000.00000.00 
SBNS Split Corp. Cl.A8.3308.3208.3301,0000.0800.97 
SBN.PR.AS Split Corp. Pref A11.3111.3111.311000.545.01 
SBRSilver Bear Resources In0.46000.38000.4100422,075-0.04008.89 
SBT.BSilver Bullion Trust CAD ETF Non Cur13.1213.0513.1216,3800.080.61 
SBT.USilver Bullion Trust Uni9.9409.9409.9401,900-1.26011.25 
SCBStreet Capital Group Inc1.8201.7601.81023,325-0.0301.63 
SCCSears Canada Inc2.0001.9601.96019,859-0.0201.01 
SCLShawcor Ltd37.8937.2037.69101,9680.561.51 
SCPSprott Resource Corp0.60000.57000.6000204,2790.02003.45 
SCUThe Second Cup Ltd.2.0001.9101.9703,650-0.0502.48 
SCW.UNCanso Select Opportuniti9.7009.7009.7006440.0000.00 
SCYScandium International M0.37000.36000.3700143,6830.00000.00 
SDYStrad Energy Services Lt1.8001.7001.800132,0000.0704.05 
SEASeabridge Gold Inc.15.3515.0615.1373,833-0.312.01 
SECSenvest Capital168.6168.6168.6240-2.41.42 
SENSerinus Energy Inc0.43000.43000.430010,068-0.01002.27 
SESSecure Energy Services I11.2810.9811.25223,4330.302.74 
SEVSpectra7 Microsystems In0.43000.41000.4300180,2500.01002.38 
SFDNxt Energy Solutions Inc1.5201.5201.5201,6790.0906.29 
SGFShore Gold Inc.0.19000.18000.1800132,6930.00000.00 
SGQSouthgobi Resources Ltd0.42000.35000.42006,4060.070020.00 
SGYSurge Energy Inc2.8202.7702.790757,7010.0401.45 
SHASphere FTSE Asia Sustainable Yld ETF12.1512.1512.151000.040.33 
SHCSphere FTSE Cda Sustainable Yld ETF12.2712.2712.272460.020.16 
SHESphere FTSE Euro Sustainable Yld ETF10.7510.7510.755000.050.47 
SHOPShopify Inc84.0581.4482.89254,3722.232.76 
SHUSphere FTSE US Sustainable Yld ETF11.1311.1311.133,6000.000.00 
SHZSphere FTSE Emerg Mkts Yld Idx ETF10.3610.3610.362,150-0.040.38 
SIASienna Senior Living Inc17.9517.7617.93156,6710.070.39 
SIA.DBSienna Senior Living Inc108.0108.0108.02,000-1.00.92 
SIF.UNStrategic Income Allocat7.2507.1807.2502,1000.0901.26 
SIISprott Inc.2.3402.3002.31090,413-0.0100.43 
SIN.UNSciti Trust8.6208.5708.6006,460-0.0100.12 
SISSavaria Corp.10.9410.7510.8660,4650.000.00 
SJStella Jones Inc41.9341.2841.6999,0510.330.80 
SJR.BShaw Communications Inc.28.3827.9828.37987,7330.341.21 
SJR.PR.AShaw Communications Inc16.5116.3616.4811,9620.070.43 
SJR.PR.BShaw Communications Series B16.2716.0816.083,0910.080.50 
SKG.UNSkylon Growth & Income F8.1208.0408.0407,279-0.0500.62 
SLFSun Life Financial Inc.49.9348.9549.083,691,326-0.811.62 
SLF.PR.ASun Life Financial Inc P23.9523.7923.8030,896-0.050.21 
SLF.PR.BSun Life Financial Inc.24.0523.9223.954,068-0.070.29 
SLF.PR.CSunlife Financial Inc. C22.3322.1822.217,0700.010.05 
SLF.PR.DSun Life Financial Inc.22.3422.2722.315,4680.040.18 
SLF.PR.ESun Life Financial Inc.22.3922.3022.314,640-0.010.04 
SLF.PR.GSun Life Financial Inc.16.6816.5016.689,0080.130.79 
SLF.PR.HSun Life Financial Inc P19.7919.6519.796,8910.201.02 
SLF.PR.ISun Life Financial Inc P23.4923.3223.477,5720.140.60 
SLF.PR.JSun Life Financial Inc P15.5015.3815.455,1000.010.06 
SLF.PR.KSun Life Financial Inc Pref Ser 11Qr18.2418.2418.243150.140.77 
SLRSolitario Exploration &1.2101.0401.0508,900-0.0100.94 
SLWSilver Wheaton Corp.28.2027.0328.071,036,477-0.150.53 
SMCSulliden Mining Capital0.32000.30000.310085,900-0.01003.13 
SMFSEMAFO J4.8004.6404.7401,488,843-0.0100.21 
SMTSierra Metals Inc3.0002.8603.00016,1130.1003.45 
SMU.UNSummit Industrial Income6.4106.3706.39086,261-0.0100.16 
SNCSnc-Lavalin Sv57.6757.2457.65205,923-0.030.05 
SOT.UNSlate Office REIT8.2508.1608.240167,2120.1101.35 
SOXStuart Olson Inc5.7005.5505.61034,173-0.1302.26 
SOX.DB.AStuart Olson Inc 6 Pct D102.4102.4102.455,0000.00.00 
SOYSunopta Inc.9.9209.4509.48022,8660.0500.53 
SPBSuperior Plus Corp.13.0212.8213.00315,7860.181.40 
SPB.DB.HSuperior Plus Corp 6.0 P103.0103.0103.074,0000.00.01 
SPESpartan Energy Corp2.9702.9202.9701,894,4900.0903.13 
SQPStrongco Corporation1.3701.3701.3701,0000.0201.48 
SRHISprott Resource Holdings Inc0.21000.19000.20001,069,708-0.01004.76 
SRHI.WTSprott Resource Holdings Inc Wts0.08000.07000.080081,7260.010014.29 
SRT.USlate Retail REIT USD11.0010.9010.903,5900.010.09 
SRT.UNSlate Retail REIT14.4014.3214.3227,3200.000.00 
SRU.UNSmart Real Estate Investment Trust33.7933.4433.71241,592-0.030.09 
SRV.UNSir Royalty Income Fund14.9114.7614.887,0700.191.29 
SSF.UNSymphony Floating Rate S9.3609.1409.14019,459-0.0700.76 
SSLSandstorm Gold Ltd6.2405.9906.140355,1070.0600.99 
SSL.WTSandstorm Gold Ltd Wts3.4603.3403.3504,079-0.1002.90 
SSL.WT.BSandstorm Gold Ltd Warra0.07000.07000.07001,000-0.010012.50 
SSOSilver Standard Res Inc.14.9414.3814.61247,404-0.161.08 
STStonegate Agricom Ltd0.02000.02000.02004,4000.00000.00 
STBStudent Transportation I7.3607.2807.340193,9880.0700.96 
STB.DB.AStudent Transportation Inc 5.25 Pct Debs102.5102.4102.593,0000.10.10 
STB.DB.CStudent Transportation I105.3105.3105.367,0000.00.00 
STNStantec Inc36.0835.3935.53131,390-0.481.33 
SUSuncor Energy Inc.42.7042.1942.692,475,0410.561.33 
SUMSolium Capital Inc.9.0608.5908.850120,1160.3303.87 
SVBSilver Bull Resources In0.15000.14000.1500242,6000.00000.00 
SVCSandvine Corporation2.8502.8002.8501,097,5000.0401.42 
SVMSilvercorp Metals Inc.5.4505.1105.340842,1600.0200.38 
SVRIshares Silver Bullion E10.069.9310.028,3880.040.40 
SVR.CIshares Silver Bullion E9.4509.4409.4501,1690.0200.21 
SVYSavanna Energy Services2.0001.9702.00086,8980.0402.04 
SWSierra Wireless37.2535.6036.47144,923-0.030.08 
SWHSunwah International Lim0.40000.40000.40005000.050014.29 
SWYStornoway Diamond Corp.0.85000.83000.8300461,3770.00000.00 
SWY.DB.UStornoway Diamond Corp 6100.00100.00100.0015,0000.000.00 
SXISynex Intl J0.44000.44000.440016,0000.00000.00 
SXPSupremex Inc.5.1205.1005.1209,3810.0200.39 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.227.36
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,38420.01
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,059950.40