Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
SSherritt Intl Rv0.73000.71000.7200562,7290.00000.00 
S.WTSherritt International Corporation Wts0.10000.10000.10004,5000.00000.00 
SAMStarcore International Mines Ltd0.12000.12000.120059,1000.01009.09 
SAPSaputo Inc38.9438.4138.86328,3200.070.18 
SAUST Augustine Gold and Copper Ltd0.02000.02000.02001,0000.00000.00 
SBBSabina Gold and Silver Corp1.3701.3301.350135,7170.0000.00 
SBCBrompton Split Banc Corp Cl A13.6013.4513.6015,0110.050.37 
SBC.PR.ABrompton Split Banc Corp Pref10.1510.1510.152,5000.020.20 
SBISerabi Gold Plc0.75000.75000.750026,500-0.01001.32 
SBNS Split Corp Cl.A6.2805.9505.9601,500-0.1101.81 
SBN.PR.AS Split Corp Pref A10.4210.4110.412,800-0.191.79 
SBNDPurpose Sh Dur Tactical Bd Fd ETF19.1019.1019.10100-0.040.21 
SBRSilver Bear Resources Plc0.22000.21000.220053,0000.020010.00 
SBT.BSilver Bullion Trust CAD ETF Non Cur10.4010.3810.383,4000.191.86 
SBT.USilver Bullion Trust USD ETF Non Cur7.8907.8007.8902,2000.0600.77 
SCADScotia Strategic CDN Eqty ETF Portfolio19.9919.9919.995000.000.00 
SCBStreet Capital Group Inc0.88000.88000.880012,0000.00000.00 
SCLShawcor Ltd24.1523.7823.9555,633-0.070.29 
SCUThe Second Cup Ltd2.6402.4502.50050,045-0.0602.34 
SCYScandium International Mining Corp0.26000.26000.260051,0000.00000.00 
SDYStrad Energy Services Ltd1.6001.6001.6002000.0000.00 
SEASeabridge Gold Inc19.3918.6218.95264,5020.090.48 
SECSenvest Capital210.3210.3210.32030.30.12 
SEEDEvolve Marijuana ETF25.7724.5225.6814,736-0.521.98 
SESSecure Energy Services Inc8.0507.8707.980339,056-0.0500.62 
SEVSpectra7 Microsystems Inc0.15000.15000.150074,1290.01007.14 
SEV.DB.ASpectra7 Microsystems Inc 7.00 Pct Debs60.0060.0060.003,000-5.007.69 
SFDNxt Energy Solutions Inc0.58000.57000.58001,0000.05009.43 
SFIXScotia Strategic Fixed Inc ETF Portfolio19.7519.7519.75218-0.010.05 
SGQSouthgobi Resources Ltd0.13000.13000.13001,0000.01008.33 
SGYSurge Energy Inc2.3102.2102.2402,601,170-0.1104.68 
SGY.DBSurge Energy Inc 5.75 Pct Debs108.0108.0108.05,0000.00.00 
SHCSphere FTSE Cda Sustainable Yld ETF11.5911.5711.573,443-0.020.17 
SHESphere FTSE Euro Sustainable Yld ETF10.6310.6210.621,3000.070.66 
SHLESource Energy Services Ltd3.0902.9503.020185,5640.0200.67 
SHOPShopify Inc190.0174.1178.9520,422-10.05.30 
SHZSphere FTSE Emerg Mkts Yld ETF9.9909.9909.9904000.0200.20 
SIASienna Senior Living Inc16.6916.4516.58183,8640.100.61 
SIDFirst Asset US Trendleaders ETF22.7622.7222.76700-0.050.22 
SIISprott Inc3.1603.0503.130211,0300.0401.29 
SINTScotia Strategic Intl Eqty ETF Portfolio17.9817.9817.98400-1.015.32 
SISSavaria Corp18.7618.4518.6370,852-0.110.59 
SJStella Jones Inc42.5541.8442.16139,603-0.400.94 
SJR.BShaw Communications Inc Cl.B Nv24.8524.5924.76635,333-0.020.08 
SJR.PR.AShaw Communications Inc Pref Ser A18.4318.1518.432,4390.261.43 
SJR.PR.BShaw Communications Inc Pref Ser B19.3219.3119.31600-0.100.52 
SKG.UNSkylon Growth & Income Fund7.4507.3707.45030,5500.0700.95 
SLFSun Life Financial Inc48.7447.8148.541,152,2590.491.02 
SLF.PR.ASun Life Pref Ser 121.6121.5021.592,3570.070.33 
SLF.PR.BSun Life Pref Ser 221.7721.7221.778190.080.37 
SLF.PR.CSun Life Pref Ser 320.6520.6120.657,0910.040.19 
SLF.PR.DSun Life Pref Ser 420.6720.6320.643,0650.000.00 
SLF.PR.ESun Life Pref Ser 520.6920.6120.684,456-0.010.05 
SLF.PR.GSun Life Pref Ser 8R20.0019.9619.992,4250.040.20 
SLF.PR.HSun Life Pref Ser H21.7021.6421.705,8020.120.56 
SLF.PR.ISun Life Pref Ser 12R24.2424.1424.164,404-0.100.41 
SLF.PR.JSun Life Pref Ser 9Qr20.0319.9920.026,7360.020.10 
SLF.PR.KSun Life Pref Ser 11Qr22.0722.0722.071000.070.32 
SLRSolitario Zinc Corp0.45000.44000.44001,502-0.01002.22 
SMCSulliden Mining Capital Inc0.17000.15000.170036,5000.020013.33 
SMFSEMAFO J3.1803.0803.130572,162-0.0300.95 
SMTSierra Metals Inc3.2203.1503.1503,915-0.0601.87 
SMU.UNSummit Industrial Income REIT9.0208.9408.940244,354-0.0600.67 
SNCSnc-Lavalin Sv48.5047.4347.96515,337-0.460.95 
SOLGSolgold Plc0.71000.69000.700055,3000.00000.00 
SOPSoperior Fertilizer Corp0.05000.05000.050083,2510.00000.00 
SOT.DBSlate Office REIT 5.25 Pct Debs100.11100.00100.0030,000-1.000.99 
SOT.UNSlate Office REIT7.7707.7207.740159,148-0.0100.13 
SOXStuart Olson Inc5.0404.9004.92045,395-0.1302.57 
SOX.DB.AStuart Olson Inc 6 Pct Debs A100.3100.3100.330,0000.10.05 
SOYSunopta Inc9.6309.4709.62019,6000.0300.31 
SPBSuperior Plus Corp12.4612.2112.23282,200-0.231.85 
SPGSpark Power Group Inc2.8802.8002.88027,8600.0702.49 
SPG.WTSpark Power Group Inc Wts0.29000.29000.290010,615-0.01003.33 
SPPPSprott Physical Platinum Palladium CAD11.6011.5211.523001.3212.94 
SPPP.USprott Physical Platinum Palladium USD8.6708.6708.6703000.0000.00 
SQPStrongco Corp2.3102.1202.310605-0.1104.55 
SRHISprott Resource Holdings Inc1.5001.5001.5003500.0000.00 
SRHI.WTSprott Resource Holdings Inc Wts0.03000.03000.03007,5000.00000.00 
SRT.USlate Retail REIT USD9.8509.7509.8501,5000.1001.03 
SRT.UNSlate Retail REIT12.8812.7812.8544,9040.070.55 
SRU.UNSmartcentres Real Estate Investment30.1929.8329.86206,231-0.060.20 
SRV.UNSir Royalty Income Fund15.7515.6115.682,518-0.060.38 
SRXStorm Resources Ltd2.5902.4602.54084,600-0.0100.39 
SSF.UNSymphony Floating Rate Sr Loan Fd8.9008.8908.8903,591-0.0100.11 
SSLSandstorm Gold Ltd5.4105.2605.380899,8660.1001.89 
SSL.WTSandstorm Gold Ltd Wts1.4501.3001.3503,6000.1008.00 
SSRMSsr Mining Inc14.2513.8514.01410,0330.151.08 
STEPStep Energy Services Ltd4.7104.3804.420163,743-0.2505.35 
STGOSteppe Gold Ltd1.0201.0201.0202,6100.0202.00 
STLCStelco Holdings Inc21.2820.7920.82107,428-0.351.65 
STNStantec Inc32.2431.9432.01265,941-0.200.62 
STPLBMO Glb Consumer Staples Hgd To CAD ETF19.3219.2619.322,9280.422.22 
SUSuncor Energy Inc47.5446.7047.174,747,721-0.491.03 
SUMSolium Capital Inc10.4110.2410.3750,7480.121.17 
SUSAScotia Strategic US Eqty ETF Portfolio20.2420.2420.24100-0.833.94 
SVBSilver Bull Resources Inc0.13000.13000.130065,3980.00000.00 
SVMSilvercorp Metals Inc3.0702.9703.060290,4550.0903.03 
SVRIshares Silver Bullion ETF Hdg7.9107.9007.90020,899-0.0100.13 
SVR.CIshares Silver Bullion ETF Non Hdg7.5507.5507.5505000.0100.13 
SWSierra Wireless24.4524.1124.4162,017-0.020.08 
SWHSunwah International Limited0.11000.11000.11006,0000.00000.00 
SWYStornoway Diamond Corp0.33000.32000.320084,8710.00000.00 
SWY.DB.UStornoway Diamond Corp 6.25 Pct USD Debs75.0075.0075.002,0000.000.00 
SXISynex Intl J0.45000.45000.45007,0000.00000.00 
SXPSupremex Inc3.5503.4703.50011,2320.0200.57 
SYLDPurpose Strategic Yield Fund19.9719.9719.971,6000.070.35 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.130.157
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83