| S | Sherritt Intl Rv | 0.2300 | 0.2200 | 0.2200 | 509.4K | -0.0050 | | 2.22 | |
| SAFE | Global X Eql Wght CDN Insurance Indx ETF | 23.09 | 22.87 | 22.87 | 3.1K | -0.07 | | 0.31 | |
| SAM | Starcore International Mines Ltd | 1.040 | 0.890 | 1.010 | 492.2K | 0.050 | | 5.21 | |
| SAP | Saputo Inc | 44.00 | 42.28 | 42.74 | 1.38M | 0.22 | | 0.52 | |
| SAPS | SAP CDR [Cad Hedged] | 15.39 | 15.25 | 15.39 | 1.5K | 0.39 | | 2.60 | |
| SAU | ST Augustine Gold and Copper Ltd | 0.3100 | 0.2950 | 0.2950 | 345.1K | -0.0250 | | 7.81 | |
| SBC | Brompton Split Banc Corp Cl A | 13.92 | 13.70 | 13.89 | 32.7K | 0.23 | | 1.68 | |
| SBC.PR.A | Brompton Split Banc Corp Pref | 10.57 | 10.41 | 10.41 | 15.7K | -0.06 | | 0.57 | |
| SBI | Serabi Gold Plc | 5.490 | 5.200 | 5.210 | 43.5K | 0.350 | | 7.20 | |
| SBT | Purpose Silver Bullion ETF | 38.90 | 37.29 | 38.45 | 19.9K | 1.50 | | 4.06 | |
| SBT.B | Silver Bullion Trust CAD ETF Non Cur | 56.26 | 54.50 | 56.26 | 8.1K | 3.21 | | 6.05 | |
| SBT.U | Silver Bullion Trust USD ETF Non Cur | 40.78 | 40.18 | 40.65 | 1.2K | 0.70 | | 1.75 | |
| SBUL | Ninepoint Silver Bullion Fund ETF | 39.75 | 39.75 | 39.75 | 100 | 1.15 | | 2.98 | |
| SBUX | SBUX | 27.60 | 27.00 | 27.60 | 7.4K | 0.93 | | 3.49 | |
| SCHN | Schneider Electric CDR (Cad Hedged) | 24.97 | 24.95 | 24.97 | 1.4K | 0.73 | | 3.01 | |
| SCHW | The Charles Schwab Corporation | 31.26 | 31.26 | 31.26 | 4.0K | 0.58 | | 1.89 | |
| SCND | Betapro -3X SP TSX 60 Dl Lv Bear Alt ETF | 13.31 | 13.24 | 13.24 | 1.5K | -0.38 | | 2.79 | |
| SCR | Strathcona Resources Ltd. | 27.87 | 27.26 | 27.78 | 184.2K | 0.63 | | 2.32 | |
| SDE | Spartan Delta Corp | 9.730 | 9.000 | 9.670 | 560.8K | 0.510 | | 5.57 | |
| SEA | Seabridge Gold Inc | 41.32 | 39.45 | 41.00 | 343.9K | 2.50 | | 6.49 | |
| SEC | Senvest Capital | 385.0 | 378.0 | 385.0 | 300 | 0.0 | | 0.00 | |
| SES | Secure Energy Services Inc | 18.49 | 17.83 | 18.33 | 542.3K | 0.42 | | 2.35 | |
| SFC | Sagicor Financial Company Ltd | 9.700 | 9.660 | 9.700 | 2.1K | 0.040 | | 0.41 | |
| SFD | Nxt Energy Solutions Inc | 0.3500 | 0.3300 | 0.3300 | 9.0K | -0.0400 | | 10.81 | |
| SFI | Solution Financial Inc | 0.2750 | 0.2750 | 0.2750 | 10.0K | 0.0000 | | 0.00 | |
| SGD | Snowline Gold Corp | 17.00 | 16.37 | 16.97 | 326.1K | 0.55 | | 3.35 | |
| SGR.U | Slate Grocery REIT USD | 11.62 | 11.62 | 11.62 | 800 | -0.09 | | 0.77 | |
| SGR.UN | Slate Grocery REIT | 15.98 | 15.84 | 15.96 | 45.4K | 0.06 | | 0.38 | |
| SGY | Surge Energy Inc | 7.600 | 7.230 | 7.570 | 921.6K | 0.290 | | 3.98 | |
| SGY.DB.B | Surge Energy Inc. 8.50% | 104.3 | 104.2 | 104.3 | 99.0K | 1.2 | | 1.20 | |
| SHHI | Ninepoint Shopify Highshares ETF | 6.750 | 6.440 | 6.570 | 22.4K | 0.010 | | 0.15 | |
| SHLD | Global X Defence Tech Index ETF | 28.63 | 28.14 | 28.60 | 23.8K | 0.68 | | 2.44 | |
| SHLE | Source Energy Services Ltd | 16.60 | 16.01 | 16.21 | 8.6K | 0.59 | | 3.78 | |
| SHOP | Shopify Inc | 156.9 | 149.9 | 153.1 | 2.15M | 0.7 | | 0.43 | |
| SHPD | Savvyshort -2X Shopify ETF | 25.09 | 23.21 | 25.09 | 3.7K | 0.59 | | 2.41 | |
| SHPE | Harvest Shopify Enh High Income Sh ETF | 8.390 | 8.000 | 8.190 | 22.5K | 0.050 | | 0.61 | |
| SHPU | Savvylong 2X Shopify ETF | 8.240 | 7.720 | 7.980 | 39.0K | -0.390 | | 4.66 | |
| SIA | Sienna Senior Living Inc | 22.28 | 21.89 | 22.14 | 307.1K | -0.03 | | 0.14 | |
| SIH.UN | Sustainable Innovation & Health Dividend | 13.52 | 13.52 | 13.52 | 6.0K | -0.20 | | 1.46 | |
| SII | Sprott Inc | 164.0 | 161.2 | 162.3 | 59.6K | 5.2 | | 3.33 | |
| SIS | Savaria Corp | 25.50 | 25.13 | 25.50 | 150.2K | 0.61 | | 2.45 | |
| SIXY | Evolve Big Six Canadian Banks Ultrayield | 26.89 | 26.73 | 26.89 | 27.4K | 0.29 | | 1.09 | |
| SJ | Stella Jones Inc | 99.09 | 97.50 | 97.82 | 100.8K | 0.31 | | 0.32 | |
| SKE | Skeena Resources Ltd | 43.06 | 40.62 | 42.94 | 351.8K | 2.93 | | 7.32 | |
| SKYY | First Trust Cloud Computing ETF | 26.90 | 26.36 | 26.90 | 719 | 0.88 | | 3.38 | |
| SLCA | Sun Life Core Advng Credit Prvt Pool ETF | 19.81 | 19.80 | 19.81 | 5.6K | -0.01 | | 0.05 | |
| SLF | Sun Life Financial Inc | 89.53 | 88.29 | 88.99 | 1.56M | 0.21 | | 0.24 | |
| SLF.PR.C | Sun Life Pref Ser 3 | 21.79 | 21.68 | 21.79 | 3.7K | 0.01 | | 0.05 | |
| SLF.PR.D | Sun Life Pref Ser 4 | 21.59 | 21.49 | 21.59 | 3.3K | -0.02 | | 0.09 | |
| SLF.PR.E | Sun Life Pref Ser 5 | 21.86 | 21.60 | 21.60 | 7.4K | -0.28 | | 1.28 | |
| SLF.PR.G | Sun Life Pref Ser 8R | 20.05 | 20.05 | 20.05 | 2.9K | 0.05 | | 0.25 | |
| SLF.PR.H | Sun Life Pref Ser H | 22.60 | 22.50 | 22.59 | 102.0K | 0.09 | | 0.40 | |
| SLF.PR.J | Sun Life Pref Ser 9Qr | 19.20 | 19.09 | 19.20 | 2.1K | 0.15 | | 0.79 | |
| SLF.PR.K | Sun Life Pref Ser 11Qr | 22.95 | 22.95 | 22.95 | 300 | -0.05 | | 0.22 | |
| SLGC | Sun Life MFS Glbl Core Plus Bnd Fund ETF | 19.80 | 19.80 | 19.80 | 100 | -0.01 | | 0.05 | |
| SLR | Solitario Zinc Corp | 1.020 | 0.990 | 1.010 | 24.6K | 0.030 | | 3.06 | |
| SLS | Solaris Resources Inc | 13.89 | 13.10 | 13.72 | 314.6K | 0.79 | | 6.11 | |
| SLSC | Sun Life Crsnt Splty Crdit Prvt Pool ETF | 19.85 | 19.83 | 19.83 | 9.0K | -0.02 | | 0.10 | |
| SLT | Saltire Capital Ltd | 6.600 | 5.800 | 5.850 | 5.0K | -0.750 | | 11.36 | |
| SLT.U | Saltire Capital Ltd | 4.750 | 4.220 | 4.220 | 6.4K | -0.590 | | 12.27 | |
| SLVD | Betapro Silver 2X Daily Bear ETF | 4.550 | 4.140 | 4.210 | 2.52M | -0.460 | | 9.85 | |
| SLVU | Betapro Silver 2X Daily Bull ETF | 95.50 | 86.60 | 93.96 | 233.2K | 9.97 | | 11.87 | |
| SMAX | Hamilton U.S. Equity Yield Maximizer ETF | 20.35 | 19.99 | 20.35 | 16.7K | 0.36 | | 1.80 | |
| SMAX.U | Hamilton US Eqty Yield Maximizer ETF USD | 17.02 | 16.88 | 17.02 | 2.6K | 0.34 | | 2.04 | |
| SMCI | Supermicro CDR [Cad Hedged] | 11.36 | 10.25 | 11.24 | 745.3K | 1.13 | | 11.18 | |
| SMNS | Siemens CDR [Cad Hedged] | 30.09 | 30.03 | 30.08 | 421 | 0.65 | | 2.21 | |
| SMVP | Hamilton Champions US Div Indx Hdg ETF | 17.87 | 17.87 | 17.87 | 346 | 0.13 | | 0.73 | |
| SMVP.U | Hamilton Champions US Div Ind Uh ETF USD | 18.19 | 18.10 | 18.19 | 9.6K | 0.21 | | 1.17 | |
| SNY | Sanofi CDR (Cad Hedged) | 21.33 | 21.33 | 21.33 | 100 | 0.33 | | 1.57 | |
| SOBO | South Bow Corporation WI | 40.50 | 39.71 | 39.86 | 749.9K | 0.11 | | 0.28 | |
| SOFY | Harvest Sofi Enhncd High Incm Shares ETF | 7.440 | 7.020 | 7.370 | 111.8K | 0.590 | | 8.70 | |
| SOIL | Saturn Oil and Gas Inc | 3.230 | 3.120 | 3.230 | 1.29M | 0.140 | | 4.53 | |
| SOLA | Evolve Solana Unhg ETF | 6.410 | 6.050 | 6.380 | 5.6K | 0.620 | | 10.76 | |
| SOLA.U | Evolve Solana Unhg ETF USD | 6.750 | 5.880 | 5.880 | 3.9K | -1.720 | | 22.63 | |
| SOLL | Purpose Solana Hdg ETF | 6.760 | 6.350 | 6.710 | 58.3K | 0.650 | | 10.73 | |
| SOLL.B | Purpose Solana NC Hdg ETF | 6.700 | 6.300 | 6.670 | 4.4K | 0.590 | | 9.70 | |
| SOLL.U | Purpose Solana NC Hdg ETF USD | 6.840 | 6.570 | 6.840 | 1.4K | 0.480 | | 7.55 | |
| SOLQ | 3iQ Solana Staking ETF | 9.600 | 9.030 | 9.490 | 65.3K | 0.850 | | 9.84 | |
| SOLQ.U | 3iQ Solana Staking ETF USD | 7.010 | 6.650 | 7.010 | 7.6K | 0.760 | | 12.16 | |
| SOLX | CI Galaxy Solana Hedged ETF | 4.130 | 4.010 | 4.030 | 2.1K | -0.540 | | 11.82 | |
| SOLX.B | CI Galaxy Solana Unhg ETF | 6.550 | 6.130 | 6.440 | 40.9K | 0.560 | | 9.52 | |
| SOLX.U | CI Galaxy Solana Unhg ETF USD | 6.610 | 6.320 | 6.610 | 11.4K | 0.690 | | 11.66 | |
| SOXD | Megashort -3X US Semicnd Dly Lvg Alt ETF | 13.84 | 12.27 | 12.28 | 92.9K | -2.49 | | 16.86 | |
| SOXU | Megalong 3X US Semicnd Dly Lvg Alt ETF | 18.75 | 16.95 | 18.74 | 7.4K | 2.67 | | 16.61 | |
| SOY | Sunopta Inc | 8.760 | 8.690 | 8.740 | 448.2K | 2.090 | | 31.43 | |
| SPAC.RT.U | Mercer Park Opportunities Corp. Rights | 0.2150 | 0.2150 | 0.2150 | 776 | 0.0000 | | 0.00 | |
| SPAC.RTU | MERCER PARK OPPORTUNITIES CORP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPAC.U | Mercer Park Opportunities Corp Cla USD | 10.40 | 10.35 | 10.40 | 51.8K | 0.00 | | 0.00 | |
| SPAC.WT.U | Mercer Park Opportunities Corp Wts USD | 0.1500 | 0.1500 | 0.1500 | 500 | -0.0500 | | 25.00 | |
| SPAY | GX Short-Term U.S. Treas Prem Yld ETF | 25.68 | 25.60 | 25.68 | 24.5K | -0.04 | | 0.16 | |
| SPAY.U | GX Short-Term U.S. Treas Prem Yld ETF | 18.78 | 18.78 | 18.78 | 9.4K | -0.01 | | 0.05 | |
| SPB | Superior Plus Corp | 7.470 | 7.340 | 7.350 | 434.2K | -0.020 | | 0.27 | |
| SPFD | Mulvihill Enhanced Split Pref Shr ETF | 9.280 | 9.250 | 9.270 | 3.9K | 0.010 | | 0.11 | |
| SPGI | S&P Global Inc. CDR | 22.08 | 20.88 | 20.88 | 13.8K | -0.71 | | 3.29 | |
| SPLT | Brompton Split Corp Preferred Share ETF | 10.83 | 10.79 | 10.79 | 38.8K | -0.03 | | 0.28 | |
| SPPP | Sprott Physical Platinum Palladium CAD | 23.62 | 22.65 | 23.49 | 48.9K | 1.21 | | 5.43 | |
| SPPP.U | Sprott Physical Platinum Palladium USD | 17.19 | 16.87 | 17.19 | 401 | 0.65 | | 3.93 | |
| SPXD | Betapro Sp500 2X Daily Bear ETF | 11.28 | 10.89 | 10.94 | 183.6K | -0.43 | | 3.78 | |
| SPXI | Betapro Sp500 Daily Inverse ETF | 9.520 | 9.380 | 9.380 | 75.4K | -0.220 | | 2.29 | |
| SPXU | Betapro Sp500 2X Daily Bull ETF | 32.01 | 31.03 | 31.93 | 217.2K | 1.19 | | 3.87 | |
| SPYD | Megashort -3X SP 500 Dly Lvgd Altern ETF | 13.22 | 12.61 | 12.63 | 12.2K | -0.80 | | 5.96 | |
| SPYU | Megalong 3X SP 500 Dly Lvgd Altern ETF | 31.05 | 29.67 | 30.94 | 4.6K | 1.62 | | 5.53 | |
| SQQQ | Betapro -3X Nasdaq-100 Dl Lev Br Alt ETF | 14.17 | 13.31 | 13.42 | 399.1K | -0.86 | | 6.02 | |
| SRSL | Betapro -3X Russell 2000 Dl Lv Br AL ETF | 14.60 | 14.60 | 14.60 | 1.5K | -0.19 | | 1.28 | |
| SRU.UN | Smartcentres Real Estate Investment | 27.38 | 27.13 | 27.19 | 373.2K | -0.08 | | 0.29 | |
| SRV.UN | Sir Royalty Income Fund | 15.94 | 15.30 | 15.69 | 7.1K | 0.14 | | 0.90 | |
| SSF.UN | Symphony Floating Rate Sr Loan Fd | 6.530 | 6.510 | 6.530 | 18.3K | 0.010 | | 0.15 | |
| SSPX | Betapro -3X SP 500 Dly Levr Bear Alt ETF | 14.22 | 13.50 | 13.55 | 29.0K | -0.89 | | 6.16 | |
| SSRM | Ssr Mining Inc | 33.05 | 31.66 | 33.02 | 325.0K | 2.18 | | 7.07 | |
| STC | Sangoma Technologies Corp | 6.490 | 6.330 | 6.380 | 27.3K | 0.000 | | 0.00 | |
| STCK | Stack Capital Group Inc | 19.10 | 18.24 | 19.04 | 18.8K | 0.22 | | 1.17 | |
| STCK.WT.A | Stack Capital Group Inc Wts | 9.320 | 7.510 | 9.320 | 600 | 2.180 | | 30.53 | |
| STCK.WT.B | Stack Capital Group Inc Wts B | 2.990 | 2.700 | 2.750 | 900 | -0.240 | | 8.03 | |
| STCK.WTB | STCK.WTB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| STGO | Steppe Gold Ltd | 1.990 | 1.880 | 1.970 | 497.5K | 0.130 | | 7.07 | |
| STLR | Stllr Gold Inc | 1.460 | 1.430 | 1.440 | 46.8K | 0.020 | | 1.41 | |
| STN | Stantec Inc | 139.8 | 137.1 | 138.6 | 253.6K | 2.8 | | 2.06 | |
| STPL | BMO Glb Consumer Staples Hgd To CAD ETF | 26.15 | 25.76 | 25.95 | 9.7K | 0.27 | | 1.05 | |
| STZ | STZ | 13.27 | 13.13 | 13.14 | 935 | -0.02 | | 0.15 | |
| SU | Suncor Energy Inc | 73.55 | 72.00 | 73.46 | 5.51M | 0.74 | | 1.02 | |
| SUHE | Harvest Suncor Enh High Income Sh ETF | 16.13 | 16.02 | 16.13 | 1.0K | 0.19 | | 1.19 | |
| SUHI | Ninepoint Suncor Highshares ETF | 12.29 | 12.12 | 12.29 | 11.5K | -0.19 | | 1.52 | |
| SVA | Sernova Corp | 0.1550 | 0.1450 | 0.1550 | 136.2K | 0.0000 | | 0.00 | |
| SVB | Silver Bull Resources Inc | 0.2900 | 0.2850 | 0.2900 | 40.5K | 0.0050 | | 1.75 | |
| SVI | Storagevault Canada Inc | 4.980 | 4.880 | 4.900 | 217.2K | -0.060 | | 1.21 | |
| SVI.DB | Storagevault Canada Inc 5.75 Pct Debs | 99.95 | 99.95 | 99.95 | 8.0K | -0.05 | | 0.05 | |
| SVI.DB.B | Storagevault Canada Inc 5.50 Pct Debs | 100.6 | 100.5 | 100.5 | 125.0K | 0.0 | | 0.00 | |
| SVI.DB.C | Storagevault Canada Inc 5 Pct Debs | 100.2 | 100.1 | 100.1 | 56.0K | 0.1 | | 0.10 | |
| SVI.DB.D | Storagevault Canada Inc. 5.60% | 102.3 | 100.8 | 100.8 | 260.0K | -1.5 | | 1.42 | |
| SVI.DBD | SVI.DBD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SVM | Silvercorp Metals Inc | 14.30 | 13.46 | 14.24 | 1.18M | 1.08 | | 8.21 | |
| SVR | Ishares Silver Bullion ETF Hdg | 36.59 | 34.79 | 36.30 | 352.5K | 1.83 | | 5.31 | |
| SVR.C | Ishares Silver Bullion ETF Non Hdg | 40.08 | 38.26 | 40.00 | 29.7K | 1.80 | | 4.71 | |
| SWIN | Hamilton Champions Enhncd US Div Hdg ETF | 17.65 | 17.62 | 17.65 | 207 | 0.53 | | 3.10 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.410 | 4.410 | 4.410 | 211 | 0.010 | | 0.23 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 9.730 | 9.190 | 9.590 | 526.9K | 0.470 | | 5.15 | |
| SXP | Supremex Inc | 3.800 | 3.700 | 3.750 | 12.5K | 0.050 | | 1.35 | |
| SYLD | Purpose Strategic Yield Fund | 19.93 | 19.90 | 19.92 | 21.0K | -0.02 | | 0.10 | |
| SYZ | Sylogist Ltd | 3.950 | 3.770 | 3.900 | 81.9K | 0.140 | | 3.72 | |