| S | Sherritt Intl Rv | 0.2800 | 0.2600 | 0.2600 | 234.0K | -0.0150 | | 5.45 | |
| SAFE | Global X Eql Wght CDN Insurance Indx ETF | 24.40 | 24.40 | 24.40 | 222 | -0.05 | | 0.20 | |
| SAM | Starcore International Mines Ltd | 0.7700 | 0.7400 | 0.7500 | 34.1K | 0.0100 | | 1.35 | |
| SAP | Saputo Inc | 40.40 | 39.94 | 40.10 | 1.3M | 0.05 | | 0.12 | |
| SAPS | SAP CDR [Cad Hedged] | 13.48 | 13.30 | 13.30 | 2.2K | -0.16 | | 1.19 | |
| SAU | ST Augustine Gold and Copper Ltd | 0.2500 | 0.2300 | 0.2500 | 47.1K | 0.0150 | | 6.38 | |
| SBC | Brompton Split Banc Corp Cl A | 13.03 | 12.94 | 13.03 | 17.9K | 0.04 | | 0.31 | |
| SBC.PR.A | Brompton Split Banc Corp Pref | 10.35 | 10.29 | 10.30 | 45.7K | -0.03 | | 0.29 | |
| SBI | Serabi Gold Plc | 5.970 | 5.690 | 5.850 | 10.0K | -0.040 | | 0.68 | |
| SBLG | Slgi MFS Blended Rsc Low Vol Glb Fnd ETF | 20.18 | 20.18 | 20.18 | 2.1K | -0.23 | | 1.13 | |
| SBT | Purpose Silver Bullion ETF | 37.84 | 37.12 | 37.30 | 1.6K | -0.32 | | 0.85 | |
| SBT.B | Silver Bullion Trust CAD ETF Non Cur | 54.57 | 54.00 | 54.40 | 2.4K | -0.56 | | 1.02 | |
| SBT.U | Silver Bullion Trust USD ETF Non Cur | 40.92 | 40.92 | 40.92 | 100 | 0.77 | | 1.92 | |
| SBUL | Ninepoint Silver Bullion Fund ETF | 38.97 | 38.97 | 38.97 | 100 | -0.63 | | 1.59 | |
| SBUX | Starbucks CDR [Cad Hedged] | 27.17 | 27.08 | 27.17 | 1.6K | -0.15 | | 0.55 | |
| SCHN | Schneider Electric CDR (Cad Hedged) | 27.12 | 26.99 | 26.99 | 516 | -0.16 | | 0.59 | |
| SCHW | Charles Schwab CDR [Cad Hedged] | 27.08 | 27.02 | 27.08 | 215 | 0.67 | | 2.54 | |
| SCND | Betapro -3X SP TSX 60 Dl Lv Bear Alt ETF | 11.19 | 11.19 | 11.19 | 1.5K | 0.08 | | 0.72 | |
| SCR | Strathcona Resources Ltd. | 38.22 | 37.02 | 38.03 | 546.0K | 1.15 | | 3.12 | |
| SDE | Spartan Delta Corp | 13.23 | 12.68 | 13.15 | 545.0K | 0.49 | | 3.87 | |
| SEA | Seabridge Gold Inc | 41.66 | 40.40 | 41.21 | 126.4K | 0.17 | | 0.41 | |
| SEC | Senvest Capital | 370.0 | 370.0 | 370.0 | 419 | 5.0 | | 1.37 | |
| SES | Secure Waste Infrastructure Corp | 23.47 | 22.92 | 22.94 | 1.2M | -0.36 | | 1.55 | |
| SFC | Sagicor Financial Company Ltd | 9.750 | 9.480 | 9.520 | 54.1K | -0.180 | | 1.86 | |
| SFD | Nxt Energy Solutions Inc | 0.4200 | 0.3600 | 0.4200 | 14.7K | 0.0200 | | 5.00 | |
| SFI | Solution Financial Inc | 0.2750 | 0.2750 | 0.2750 | 10.0K | 0.0000 | | 0.00 | |
| SGD | Snowline Gold Corp | 15.25 | 14.77 | 14.89 | 233.0K | -0.32 | | 2.10 | |
| SGR.U | Slate Grocery REIT USD | 12.04 | 12.04 | 12.04 | 386 | 0.50 | | 4.33 | |
| SGR.UN | Slate Grocery REIT | 16.38 | 16.19 | 16.20 | 87.0K | -0.14 | | 0.86 | |
| SGRD | | 20.71 | 20.67 | 20.71 | 771 | 0.00 | | NaN | |
| SGY | Surge Energy Inc | 9.720 | 9.460 | 9.660 | 717.5K | 0.200 | | 2.11 | |
| SGY.DB.B | Surge Energy Inc. 8.50% | 106.0 | 106.0 | 106.0 | 13.0K | 0.0 | | 0.00 | |
| SHHI | Ninepoint Shopify Highshares ETF | 7.310 | 7.280 | 7.300 | 14.4K | -0.060 | | 0.82 | |
| SHLD | Global X Defence Tech Index ETF | 26.65 | 26.35 | 26.49 | 34.2K | -0.05 | | 0.19 | |
| SHLE | Source Energy Services Ltd | 16.99 | 16.16 | 16.77 | 7.7K | 0.53 | | 3.26 | |
| SHOP | Shopify Inc | 171.6 | 167.5 | 169.5 | 1.58M | -2.4 | | 1.39 | |
| SHPD | Savvyshort -2X Shopify ETF | 15.57 | 15.18 | 15.47 | 4.9K | 0.03 | | 0.19 | |
| SHPE | Harvest Shopify Enh High Income Sh ETF | 8.910 | 8.760 | 8.780 | 33.4K | -0.120 | | 1.35 | |
| SHPU | Savvylong 2X Shopify ETF | 8.980 | 8.810 | 8.830 | 4.9K | -0.180 | | 2.00 | |
| SIA | Sienna Senior Living Inc | 23.25 | 22.93 | 23.06 | 223.9K | -0.01 | | 0.04 | |
| SIH.UN | Sustainable Innovation & Health Dividend | 14.41 | 14.40 | 14.41 | 1.0K | 0.19 | | 1.34 | |
| SII | Sprott Inc | 179.1 | 173.9 | 176.9 | 107.6K | -1.4 | | 0.77 | |
| SIS | Savaria Corp | 30.62 | 29.83 | 29.96 | 134.8K | -0.08 | | 0.27 | |
| SIXY | Evolve Big Six Canadian Banks Ultrayield | 27.59 | 27.32 | 27.54 | 12.5K | 0.05 | | 0.18 | |
| SJ | Stella Jones Inc | 85.86 | 83.75 | 85.44 | 225.4K | 1.02 | | 1.21 | |
| SKE | Skeena Resources Ltd | 43.10 | 41.49 | 42.36 | 319.0K | -0.80 | | 1.85 | |
| SKYY | First Trust Cloud Computing ETF | 28.47 | 28.29 | 28.47 | 3.5K | 0.41 | | 1.46 | |
| SLCA | Sun Life Core Advng Credit Prvt Pool ETF | 19.54 | 19.49 | 19.52 | 2.2K | -0.03 | | 0.15 | |
| SLF | Sun Life Financial Inc | 97.54 | 96.12 | 96.41 | 2.03M | -1.33 | | 1.36 | |
| SLF.PR.C | Sun Life Pref Ser 3 | 21.58 | 21.40 | 21.51 | 4.5K | -0.05 | | 0.23 | |
| SLF.PR.D | Sun Life Pref Ser 4 | 21.60 | 21.31 | 21.60 | 6.4K | 0.00 | | 0.00 | |
| SLF.PR.E | Sun Life Pref Ser 5 | 21.50 | 21.50 | 21.50 | 1.4K | -0.20 | | 0.92 | |
| SLF.PR.G | Sun Life Pref Ser 8R | 20.62 | 20.38 | 20.49 | 5.7K | -0.11 | | 0.53 | |
| SLF.PR.H | Sun Life Pref Ser H | 24.77 | 24.40 | 24.40 | 3.1K | -0.02 | | 0.08 | |
| SLF.PR.J | Sun Life Pref Ser 9Qr | 19.46 | 19.44 | 19.45 | 10.3K | -0.01 | | 0.05 | |
| SLF.PR.K | Sun Life Pref Ser 11Qr | 23.80 | 23.80 | 23.80 | 1.0K | 0.25 | | 1.06 | |
| SLGC | Sun Life MFS Glbl Core Plus Bnd Fund ETF | 19.45 | 19.44 | 19.44 | 1.4K | -0.17 | | 0.87 | |
| SLR | Solitario Zinc Corp | 1.210 | 1.200 | 1.210 | 1.3K | 0.010 | | 0.83 | |
| SLS | Solaris Resources Inc | 14.59 | 14.17 | 14.48 | 323.7K | 0.16 | | 1.12 | |
| SLSC | Sun Life Crsnt Splty Crdit Prvt Pool ETF | 19.73 | 19.72 | 19.72 | 400 | 0.21 | | 1.08 | |
| SLT | Saltire Capital Ltd | 4.750 | 4.750 | 4.750 | 200 | -0.050 | | 1.04 | |
| SLT.U | Saltire Capital Ltd | 3.500 | 3.500 | 3.500 | 200 | -0.090 | | 2.51 | |
| SLVD | Betapro Silver 2X Daily Bear ETF | 3.550 | 3.450 | 3.480 | 281.7K | 0.040 | | 1.16 | |
| SLVU | Betapro Silver 2X Daily Bull ETF | 80.75 | 78.60 | 80.21 | 52.9K | -1.11 | | 1.36 | |
| SMAX | Hamilton U.S. Equity Yield Maximizer ETF | 20.86 | 20.76 | 20.86 | 28.8K | -0.06 | | 0.29 | |
| SMAX.U | Hamilton US Eqty Yield Maximizer ETF USD | 17.48 | 17.45 | 17.48 | 14.4K | 0.08 | | 0.46 | |
| SMCI | Supermicro CDR [Cad Hedged] | 9.600 | 8.950 | 9.090 | 477.3K | -0.370 | | 3.91 | |
| SMNS | Siemens CDR [Cad Hedged] | 30.40 | 30.15 | 30.20 | 626 | 0.84 | | 2.86 | |
| SMVP | Hamilton Champions US Div Indx Hdg ETF | 17.10 | 17.10 | 17.10 | 199 | 0.04 | | 0.23 | |
| SMVP.U | Hamilton Champions US Div Ind Uh ETF USD | 17.43 | 17.31 | 17.31 | 26.4K | -0.07 | | 0.40 | |
| SNY | Sanofi CDR (Cad Hedged) | 21.50 | 21.50 | 21.50 | 1.0K | 0.42 | | 1.99 | |
| SOBO | South Bow Corporation WI | 44.22 | 43.66 | 43.80 | 2.55M | 0.03 | | 0.07 | |
| SOFY | Harvest Sofi Enhncd High Incm Shares ETF | 6.000 | 5.810 | 5.970 | 59.7K | 0.120 | | 2.05 | |
| SOIL | Saturn Oil and Gas Inc | 6.630 | 6.300 | 6.470 | 1.49M | 0.310 | | 5.03 | |
| SOLA | Evolve Solana Unhg ETF | 6.170 | 6.080 | 6.080 | 1.6K | -0.210 | | 3.34 | |
| SOLA.U | Evolve Solana Unhg ETF USD | 6.340 | 6.340 | 6.340 | 3.1K | -0.290 | | 4.37 | |
| SOLL | Purpose Solana Hdg ETF | 6.540 | 6.430 | 6.430 | 5.8K | -0.180 | | 2.72 | |
| SOLL.B | Purpose Solana NC Hdg ETF | 6.430 | 6.430 | 6.430 | 432 | -0.160 | | 2.43 | |
| SOLL.U | Purpose Solana NC Hdg ETF USD | 6.730 | 6.730 | 6.730 | 500 | -0.270 | | 3.86 | |
| SOLQ | 3iQ Solana Staking ETF | 9.380 | 9.250 | 9.250 | 3.6K | -0.290 | | 3.04 | |
| SOLQ.U | 3iQ Solana Staking ETF USD | 6.860 | 6.860 | 6.860 | 300 | -0.100 | | 1.44 | |
| SOLX | CI Galaxy Solana Hedged ETF | 4.230 | 4.230 | 4.230 | 166 | 0.000 | | 0.00 | |
| SOLX.B | CI Galaxy Solana Unhg ETF | 6.260 | 6.170 | 6.170 | 11.4K | -0.190 | | 2.99 | |
| SOLX.U | CI Galaxy Solana Unhg ETF USD | 6.390 | 6.280 | 6.330 | 800 | -0.140 | | 2.16 | |
| SOXD | Megashort -3X US Semicnd Dly Lvg Alt ETF | 4.790 | 4.510 | 4.650 | 70.0K | 0.150 | | 3.33 | |
| SOXU | Megalong 3X US Semicnd Dly Lvg Alt ETF | 38.22 | 35.40 | 36.64 | 25.2K | -1.67 | | 4.36 | |
| SOY | Sunopta Inc | 8.870 | 8.840 | 8.870 | 2.5K | 0.030 | | 0.34 | |
| SPAC.RT.U | Mercer Park Opportunities Corp. Rights | 0.0200 | 0.0200 | 0.0200 | 500 | -0.1950 | | 90.70 | |
| SPAC.RTU | MERCER PARK OPPORTUNITIES CORP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPAC.U | Mercer Park Opportunities Corp Cla USD | 10.75 | 10.75 | 10.75 | 1.0K | 0.10 | | 0.94 | |
| SPAY | GX Short-Term U.S. Treas Prem Yld ETF | 25.55 | 25.49 | 25.55 | 4.3K | -0.07 | | 0.27 | |
| SPAY.U | GX Short-Term U.S. Treas Prem Yld ETF | 18.73 | 18.73 | 18.73 | 2.8K | 0.03 | | 0.16 | |
| SPB | Superior Plus Corp | 7.530 | 7.400 | 7.400 | 828.1K | -0.020 | | 0.27 | |
| SPFD | Mulvihill Enhanced Split Pref Shr ETF | 9.680 | 9.630 | 9.640 | 7.1K | -0.020 | | 0.21 | |
| SPGI | S&P Global CDR [Cad Hedged] | 20.67 | 20.65 | 20.65 | 1.0K | -0.06 | | 0.29 | |
| SPLT | Brompton Split Corp Preferred Share ETF | 10.91 | 10.89 | 10.89 | 32.4K | -0.02 | | 0.18 | |
| SPPP | Sprott Physical Platinum Palladium CAD | 21.36 | 21.18 | 21.22 | 11.2K | -0.47 | | 2.17 | |
| SPPP.U | Sprott Physical Platinum Palladium USD | 16.81 | 16.81 | 16.81 | 100 | 0.18 | | 1.08 | |
| SPXD | Betapro Sp500 2X Daily Bear ETF | 10.24 | 10.16 | 10.17 | 184.3K | -0.03 | | 0.29 | |
| SPXI | Betapro Sp500 Daily Inverse ETF | 9.110 | 9.090 | 9.090 | 33.5K | -0.010 | | 0.11 | |
| SPXU | Betapro Sp500 2X Daily Bull ETF | 33.61 | 33.36 | 33.61 | 88.1K | 0.12 | | 0.36 | |
| SPYD | Megashort -3X SP 500 Dly Lvgd Altern ETF | 11.33 | 11.26 | 11.26 | 4.9K | -0.05 | | 0.44 | |
| SPYU | Megalong 3X SP 500 Dly Lvgd Altern ETF | 32.97 | 32.67 | 32.97 | 1.0K | 0.04 | | 0.12 | |
| SQQQ | Betapro -3X Nasdaq-100 Dl Lev Br Alt ETF | 10.27 | 10.11 | 10.12 | 384.7K | 0.00 | | 0.00 | |
| SRSL | Betapro -3X Russell 2000 Dl Lv Br AL ETF | 11.89 | 11.78 | 11.87 | 2.0K | -0.03 | | 0.25 | |
| SRU.UN | Smartcentres Real Estate Investment | 28.49 | 28.23 | 28.28 | 255.5K | -0.12 | | 0.42 | |
| SRV.UN | Sir Royalty Income Fund | 16.00 | 15.51 | 15.91 | 2.8K | 0.04 | | 0.25 | |
| SSPX | Betapro -3X SP 500 Dly Levr Bear Alt ETF | 12.27 | 12.12 | 12.12 | 2.4K | -0.08 | | 0.66 | |
| SSRM | Ssr Mining Inc | 42.17 | 40.75 | 41.95 | 393.4K | 0.22 | | 0.53 | |
| STC | Sangoma Technologies Corp | 5.950 | 5.790 | 5.950 | 33.7K | 0.000 | | 0.00 | |
| STCK | Stack Capital Group Inc | 29.26 | 28.06 | 28.52 | 35.5K | -0.58 | | 1.99 | |
| STCK.WT.A | Stack Capital Group Inc Wts | 18.90 | 18.90 | 18.90 | 400 | 0.00 | | 0.00 | |
| STCK.WT.B | Stack Capital Group Inc Wts B | 10.000 | 10.000 | 10.000 | 100 | -3.500 | | 25.93 | |
| STCK.WT.C | | 13.00 | 13.00 | 13.00 | 100 | -1.00 | | 7.14 | |
| STCK.WTB | STCK.WTB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| STGO | Steppe Gold Ltd | 1.450 | 1.390 | 1.400 | 309.6K | 0.000 | | 0.00 | |
| STLR | Stllr Gold Inc | 1.640 | 1.540 | 1.590 | 94.1K | -0.010 | | 0.63 | |
| STN | Stantec Inc | 124.1 | 121.2 | 124.0 | 509.0K | 1.9 | | 1.53 | |
| STPL | BMO Glb Consumer Staples Hgd To CAD ETF | 24.26 | 24.08 | 24.08 | 1.5K | -0.18 | | 0.74 | |
| STZ | Constellation Brands CDR [Cad Hedged] | 12.34 | 12.30 | 12.34 | 5.2K | -0.06 | | 0.48 | |
| SU | Suncor Energy Inc | 88.40 | 87.27 | 87.91 | 3.5M | 0.35 | | 0.40 | |
| SUHE | Harvest Suncor Enh High Income Sh ETF | 19.01 | 19.00 | 19.01 | 905 | 0.21 | | 1.12 | |
| SUHI | Ninepoint Suncor Highshares ETF | 14.76 | 14.75 | 14.76 | 2.1K | 0.08 | | 0.54 | |
| SVA | Sernova Corp | 0.1750 | 0.1700 | 0.1700 | 50.9K | -0.0025 | | 1.45 | |
| SVB | Silver Bull Resources Inc | 0.5600 | 0.5200 | 0.5200 | 81.6K | -0.0300 | | 5.45 | |
| SVI | Storagevault Canada Inc | 4.550 | 4.450 | 4.460 | 224.1K | -0.090 | | 1.98 | |
| SVI.DB.B | Storagevault Canada Inc 5.50 Pct Debs | 100.0 | 100.0 | 100.0 | 35.0K | 0.0 | | 0.03 | |
| SVI.DB.C | Storagevault Canada Inc 5 Pct Debs | 100.19 | 99.76 | 99.76 | 57.0K | -0.43 | | 0.43 | |
| SVI.DB.D | Storagevault Canada Inc. 5.60% | 102.5 | 101.0 | 101.0 | 35.0K | -1.3 | | 1.26 | |
| SVI.DBD | SVI.DBD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SVM | Silvercorp Metals Inc | 17.14 | 16.56 | 17.05 | 880.9K | -0.05 | | 0.29 | |
| SVR | Ishares Silver Bullion ETF Hdg | 34.97 | 34.51 | 34.89 | 39.4K | -0.12 | | 0.34 | |
| SVR.C | Ishares Silver Bullion ETF Non Hdg | 38.70 | 38.23 | 38.66 | 15.1K | -0.59 | | 1.50 | |
| SWIN | Hamilton Champions Enhncd US Div Hdg ETF | 16.61 | 16.61 | 16.61 | 2.0K | 0.03 | | 0.18 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.700 | 4.620 | 4.620 | 1.9K | -0.030 | | 0.65 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 10.89 | 10.57 | 10.78 | 242.8K | -0.07 | | 0.65 | |
| SXP | Supremex Inc | 3.680 | 3.610 | 3.610 | 8.3K | 0.000 | | 0.00 | |
| SYLD | Purpose Strategic Yield Fund | 19.97 | 19.95 | 19.97 | 301 | 0.02 | | 0.10 | |
| SYZ | Sylogist Ltd | 4.180 | 3.930 | 3.940 | 6.3K | -0.240 | | 5.74 | |