| S | Sherritt Intl Rv | 0.1400 | 0.1350 | 0.1350 | 397.9K | 0.0000 | | 0.00 | |
| SAFE | Global X Eql Wght CDN Insurance Indx ETF | 22.66 | 22.51 | 22.51 | 18.2K | 0.06 | | 0.27 | |
| SAM | Starcore International Mines Ltd | 0.5000 | 0.4700 | 0.4850 | 197.8K | -0.0150 | | 3.00 | |
| SAP | Saputo Inc | 38.81 | 38.11 | 38.32 | 287.4K | -0.32 | | 0.83 | |
| SAPS | SAPS | 18.73 | 18.25 | 18.25 | 377 | -0.40 | | 2.14 | |
| SAU | ST Augustine Gold and Copper Ltd | 0.3500 | 0.3400 | 0.3400 | 92.6K | 0.0000 | | 0.00 | |
| SBC | Brompton Split Banc Corp Cl A | 12.18 | 11.80 | 11.80 | 44.0K | -0.15 | | 1.26 | |
| SBC.PR.A | Brompton Split Banc Corp Pref | 10.49 | 10.48 | 10.49 | 3.2K | 0.02 | | 0.19 | |
| SBI | Serabi Gold Plc | 4.650 | 4.400 | 4.420 | 38.5K | -0.170 | | 3.70 | |
| SBT | Purpose Silver Bullion ETF | 26.00 | 25.01 | 25.01 | 2.8K | -0.97 | | 3.73 | |
| SBT.B | Silver Bullion Trust CAD ETF Non Cur | 36.75 | 36.75 | 36.75 | 129 | 0.00 | | 0.00 | |
| SBT.U | Silver Bullion Trust USD ETF Non Cur | 27.16 | 27.10 | 27.16 | 1.4K | 1.44 | | 5.60 | |
| SBUL | Ninepoint Silver Bullion Fund ETF | 27.43 | 27.43 | 27.43 | 100 | 0.35 | | 1.29 | |
| SCND | Betapro -3X SP TSX 60 Dl Lv Bear Alt ETF | 15.96 | 15.59 | 15.96 | 600 | 0.29 | | 1.85 | |
| SCR | Strathcona Resources Ltd. | 44.74 | 43.10 | 43.23 | 154.3K | 0.42 | | 0.98 | |
| SDE | Spartan Delta Corp | 7.730 | 7.440 | 7.500 | 688.0K | 0.050 | | 0.67 | |
| SEA | Seabridge Gold Inc | 36.53 | 33.82 | 33.85 | 122.5K | -1.61 | | 4.54 | |
| SEC | Senvest Capital | 351.0 | 351.0 | 351.0 | 208 | -16.5 | | 4.50 | |
| SES | Secure Energy Services Inc | 18.66 | 17.92 | 18.05 | 504.5K | -0.14 | | 0.77 | |
| SFC | Sagicor Financial Company Ltd | 8.050 | 7.920 | 7.980 | 34.2K | -0.050 | | 0.62 | |
| SFD | Nxt Energy Solutions Inc | 0.3200 | 0.3000 | 0.3000 | 45.5K | 0.0000 | | 0.00 | |
| SFI | Solution Financial Inc | 0.2800 | 0.2800 | 0.2800 | 8.5K | 0.0000 | | 0.00 | |
| SGR.U | Slate Grocery REIT USD | 10.65 | 10.60 | 10.60 | 1.8K | 0.12 | | 1.15 | |
| SGR.UN | Slate Grocery REIT | 15.01 | 14.83 | 14.89 | 118.9K | 0.01 | | 0.07 | |
| SGY | Surge Energy Inc | 7.850 | 7.550 | 7.640 | 1.25M | 0.110 | | 1.46 | |
| SGY.DB.B | Surge Energy Inc. 8.50% | 104.6 | 104.6 | 104.6 | 10.0K | -0.4 | | 0.38 | |
| SHHI | Ninepoint Shopify Highshares ETF | 10.71 | 10.01 | 10.04 | 30.6K | -0.06 | | 0.59 | |
| SHLD | Global X Defence Tech Index ETF | 26.05 | 25.11 | 25.14 | 36.5K | -0.27 | | 1.06 | |
| SHLE | Source Energy Services Ltd | 11.32 | 10.53 | 10.53 | 10.8K | -0.25 | | 2.32 | |
| SHOP | Shopify Inc | 217.0 | 202.8 | 203.9 | 1.95M | -1.4 | | 0.70 | |
| SHPD | | 15.83 | 14.42 | 15.83 | 3.5K | -0.14 | | 0.88 | |
| SHPE | Harvest Shopify Enh High Income Sh ETF | 13.31 | 12.36 | 12.43 | 2.9K | -0.08 | | 0.64 | |
| SHPU | | 17.24 | 15.76 | 15.76 | 1.7K | 0.36 | | 2.34 | |
| SIA | Sienna Senior Living Inc | 20.63 | 20.01 | 20.14 | 206.7K | -0.30 | | 1.47 | |
| SIH.UN | Sustainable Innovation & Health Dividend | 13.67 | 13.67 | 13.67 | 110 | 0.00 | | 0.00 | |
| SII | Sprott Inc | 124.0 | 116.6 | 116.7 | 50.8K | -4.7 | | 3.86 | |
| SIS | Savaria Corp | 21.36 | 20.86 | 20.93 | 113.5K | -0.26 | | 1.23 | |
| SJ | Stella Jones Inc | 88.00 | 81.90 | 81.90 | 213.2K | 0.01 | | 0.01 | |
| SKE | Skeena Resources Ltd | 27.15 | 25.73 | 25.99 | 370.3K | -0.50 | | 1.89 | |
| SKYY | First Trust Cloud Computing ETF | 32.05 | 30.84 | 30.84 | 917 | -0.48 | | 1.53 | |
| SLCA | Sun Life Core Advng Credit Prvt Pool ETF | 20.01 | 20.00 | 20.00 | 2.5K | 0.00 | | 0.00 | |
| SLF | Sun Life Financial Inc | 83.10 | 82.48 | 82.77 | 1.19M | 0.29 | | 0.35 | |
| SLF.PR.C | Sun Life Pref Ser 3 | 21.76 | 21.38 | 21.38 | 2.8K | -0.32 | | 1.47 | |
| SLF.PR.D | Sun Life Pref Ser 4 | 21.50 | 21.25 | 21.27 | 4.8K | -0.21 | | 0.98 | |
| SLF.PR.E | Sun Life Pref Ser 5 | 21.81 | 21.60 | 21.60 | 2.6K | 0.00 | | 0.00 | |
| SLF.PR.G | Sun Life Pref Ser 8R | 19.26 | 19.00 | 19.00 | 10.5K | -0.12 | | 0.63 | |
| SLF.PR.H | Sun Life Pref Ser H | 22.96 | 22.30 | 22.30 | 500 | -0.76 | | 3.30 | |
| SLF.PR.J | Sun Life Pref Ser 9Qr | 17.90 | 17.60 | 17.61 | 6.4K | -0.59 | | 3.24 | |
| SLF.PR.K | Sun Life Pref Ser 11Qr | 23.49 | 22.50 | 23.49 | 300 | 0.99 | | 4.40 | |
| SLGC | Sun Life MFS Glbl Core Plus Bnd Fund ETF | 19.99 | 19.99 | 19.99 | 2.1K | -0.02 | | 0.10 | |
| SLR | Solitario Zinc Corp | 0.8000 | 0.7800 | 0.7800 | 47.2K | -0.0400 | | 4.88 | |
| SLS | Solaris Resources Inc | 10.080 | 9.600 | 9.640 | 351.1K | -0.250 | | 2.53 | |
| SLSC | Sun Life Crsnt Splty Crdit Prvt Pool ETF | 19.95 | 19.95 | 19.95 | 1.9K | -0.05 | | 0.25 | |
| SLT | Saltire Capital Ltd | 7.000 | 6.510 | 7.000 | 600 | 0.490 | | 7.53 | |
| SLT.U | Saltire Capital Ltd | 4.750 | 4.750 | 4.750 | 700 | 0.000 | | 0.00 | |
| SLVD | Betapro Silver 2X Daily Bear ETF | 2.360 | 2.240 | 2.330 | 298.1K | 0.050 | | 2.19 | |
| SLVU | Betapro Silver 2X Daily Bull ETF | 61.48 | 58.38 | 59.10 | 57.0K | -1.65 | | 2.72 | |
| SMAX | Hamilton U.S. Equity Yield Maximizer ETF | 21.29 | 20.62 | 20.63 | 16.2K | -0.23 | | 1.10 | |
| SMAX.U | Hamilton US Eqty Yield Maximizer ETF USD | 17.01 | 17.01 | 17.01 | 359 | -0.10 | | 0.58 | |
| SMNS | Siemens AG American Depositary Receipt | 26.69 | 26.27 | 26.27 | 355 | 0.00 | | 0.00 | |
| SMVP | Hamilton Champions US Div Indx Hdg ETF | 16.10 | 16.10 | 16.10 | 1.4K | 0.07 | | 0.44 | |
| SMVP.U | Hamilton Champions US Div Ind Uh ETF USD | 16.32 | 16.15 | 16.16 | 3.8K | -0.03 | | 0.19 | |
| SOBO | South Bow Corporation WI | 39.46 | 38.05 | 38.13 | 1.19M | -1.25 | | 3.17 | |
| SOFY | Harvest Sofi Enhncd High Incm Shares ETF | 11.80 | 10.04 | 10.11 | 57.3K | -0.85 | | 7.76 | |
| SOIL | Saturn Oil and Gas Inc | 2.540 | 2.460 | 2.480 | 651.8K | 0.010 | | 0.40 | |
| SOLA | Evolve Solana Unhg ETF | 10.59 | 10.00 | 10.15 | 4.8K | 0.08 | | 0.79 | |
| SOLA.U | Evolve Solana Unhg ETF USD | 10.03 | 9.88 | 10.01 | 1.1K | 0.06 | | 0.60 | |
| SOLL | Purpose Solana Hdg ETF | 10.88 | 10.10 | 10.30 | 108.9K | 0.03 | | 0.29 | |
| SOLL.B | Purpose Solana NC Hdg ETF | 11.03 | 10.33 | 10.53 | 19.5K | 0.10 | | 0.96 | |
| SOLL.U | Purpose Solana NC Hdg ETF USD | 10.84 | 10.27 | 10.42 | 4.0K | 0.06 | | 0.58 | |
| SOLQ | 3iQ Solana Staking ETF | 15.75 | 14.73 | 14.98 | 85.2K | 0.08 | | 0.54 | |
| SOLQ.U | 3iQ Solana Staking ETF USD | 11.20 | 10.47 | 10.64 | 7.9K | 0.08 | | 0.76 | |
| SOLX | CI Galaxy Solana Hedged ETF | 6.880 | 6.880 | 6.880 | 400 | 0.240 | | 3.61 | |
| SOLX.B | CI Galaxy Solana Unhg ETF | 10.84 | 10.14 | 10.30 | 39.2K | 0.06 | | 0.59 | |
| SOLX.U | CI Galaxy Solana Unhg ETF USD | 10.68 | 10.01 | 10.14 | 5.7K | 0.10 | | 1.00 | |
| SOXD | Megashort -3X US Semicnd Dly Lvg Alt ETF | 7.960 | 6.320 | 7.950 | 38.4K | 1.090 | | 15.89 | |
| SOXU | Megalong 3X US Semicnd Dly Lvg Alt ETF | 48.80 | 38.71 | 38.71 | 4.1K | -6.60 | | 14.57 | |
| SOY | Sunopta Inc | 5.090 | 4.820 | 4.840 | 265.0K | -0.160 | | 3.20 | |
| SPAC.RT.U | Mercer Park Opportunities Corp. Rights | 0.2500 | 0.2500 | 0.2500 | 50.0K | 0.2300 | | 1150.00 | |
| SPAC.RTU | MERCER PARK OPPORTUNITIES CORP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPAC.U | Mercer Park Opportunities Corp Cla USD | 10.50 | 10.49 | 10.50 | 4.7K | 0.00 | | 0.00 | |
| SPAC.WT.U | Mercer Park Opportunities Corp Wts USD | 0.2000 | 0.2000 | 0.2000 | 100.0K | -0.0800 | | 28.57 | |
| SPAY | GX Short-Term U.S. Treas Prem Yld ETF | 26.73 | 26.65 | 26.73 | 9.1K | 0.10 | | 0.38 | |
| SPAY.U | GX Short-Term U.S. Treas Prem Yld ETF | 18.94 | 18.94 | 18.94 | 2.3K | -0.01 | | 0.05 | |
| SPB | Superior Plus Corp | 7.250 | 6.970 | 6.980 | 1.17M | -0.190 | | 2.65 | |
| SPFD | Mulvihill Enhanced Split Pref Shr ETF | 9.360 | 9.310 | 9.310 | 3.5K | -0.030 | | 0.32 | |
| SPLT | Brompton Split Corp Preferred Share ETF | 10.99 | 10.95 | 10.98 | 115.7K | 0.03 | | 0.27 | |
| SPPP | Sprott Physical Platinum Palladium CAD | 19.41 | 18.76 | 18.80 | 35.1K | -0.26 | | 1.36 | |
| SPPP.U | Sprott Physical Platinum Palladium USD | 13.66 | 13.41 | 13.66 | 200 | 0.10 | | 0.74 | |
| SPXD | Betapro Sp500 2X Daily Bear ETF | 12.23 | 11.39 | 12.22 | 652.6K | 0.36 | | 3.04 | |
| SPXI | Betapro Sp500 Daily Inverse ETF | 9.920 | 9.590 | 9.920 | 85.8K | 0.150 | | 1.54 | |
| SPXU | Betapro Sp500 2X Daily Bull ETF | 30.94 | 28.82 | 28.86 | 784.6K | -0.94 | | 3.15 | |
| SPYD | Megashort -3X SP 500 Dly Lvgd Altern ETF | 15.33 | 13.88 | 15.27 | 8.9K | 0.41 | | 2.76 | |
| SPYU | Megalong 3X SP 500 Dly Lvgd Altern ETF | 30.43 | 27.80 | 27.80 | 10.8K | -1.16 | | 4.01 | |
| SQQQ | Betapro -3X Nasdaq-100 Dl Lev Br Alt ETF | 15.25 | 13.18 | 15.19 | 1.09M | 1.01 | | 7.12 | |
| SRSL | Betapro -3X Russell 2000 Dl Lv Br AL ETF | 21.32 | 20.21 | 21.32 | 300 | 0.43 | | 2.06 | |
| SRU.UN | Smartcentres Real Estate Investment | 26.44 | 25.98 | 26.02 | 491.7K | -0.37 | | 1.40 | |
| SRV.UN | Sir Royalty Income Fund | 14.30 | 14.24 | 14.30 | 500 | 0.00 | | 0.00 | |
| SSF.UN | Symphony Floating Rate Sr Loan Fd | 6.510 | 6.500 | 6.500 | 14.6K | -0.010 | | 0.15 | |
| SSPX | Betapro -3X SP 500 Dly Levr Bear Alt ETF | 16.06 | 14.51 | 16.00 | 26.2K | 0.72 | | 4.71 | |
| SSRM | Ssr Mining Inc | 30.83 | 28.16 | 28.19 | 272.7K | -1.92 | | 6.38 | |
| STC | Sangoma Technologies Corp | 7.450 | 7.420 | 7.450 | 2.3K | 0.030 | | 0.40 | |
| STCK | Stack Capital Group Inc | 13.00 | 12.16 | 13.00 | 17.8K | 0.89 | | 7.35 | |
| STCK.WT.A | Stack Capital Group Inc Wts | 3.980 | 3.980 | 3.980 | 100 | -0.250 | | 5.91 | |
| STCK.WT.B | Stack Capital Group Inc Wts B | 0.3200 | 0.3200 | 0.3200 | 500 | -0.0900 | | 21.95 | |
| STCK.WTB | STCK.WTB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| STEP | Step Energy Services Ltd | 5.480 | 5.470 | 5.470 | 9.3K | -0.010 | | 0.18 | |
| STGO | Steppe Gold Ltd | 1.790 | 1.640 | 1.660 | 866.9K | -0.080 | | 4.60 | |
| STLR | Stllr Gold Inc | 1.390 | 1.300 | 1.320 | 104.2K | -0.040 | | 2.94 | |
| STN | Stantec Inc | 137.1 | 132.4 | 132.8 | 430.8K | -2.1 | | 1.58 | |
| STPL | BMO Glb Consumer Staples Hgd To CAD ETF | 24.14 | 24.02 | 24.06 | 2.4K | 0.02 | | 0.08 | |
| SU | Suncor Energy Inc | 64.14 | 62.98 | 62.99 | 3.25M | -0.26 | | 0.41 | |
| SUHE | Harvest Suncor Enh High Income Sh ETF | 14.00 | 13.98 | 13.98 | 10.2K | -0.15 | | 1.06 | |
| SUHI | Ninepoint Suncor Highshares ETF | 11.22 | 11.16 | 11.16 | 4.1K | 0.03 | | 0.27 | |
| SVA | Sernova Corp | 0.1400 | 0.1300 | 0.1350 | 64.0K | 0.0000 | | 0.00 | |
| SVB | Silver Bull Resources Inc | 0.3250 | 0.3250 | 0.3250 | 2.0K | -0.0100 | | 2.99 | |
| SVI | Storagevault Canada Inc | 4.790 | 4.650 | 4.660 | 242.6K | -0.040 | | 0.85 | |
| SVI.DB | Storagevault Canada Inc 5.75 Pct Debs | 100.1 | 100.0 | 100.0 | 375.0K | 0.0 | | 0.02 | |
| SVI.DB.B | Storagevault Canada Inc 5.50 Pct Debs | 100.15 | 100.00 | 100.00 | 83.0K | -0.05 | | 0.05 | |
| SVI.DB.C | Storagevault Canada Inc 5 Pct Debs | 99.75 | 99.06 | 99.06 | 347.0K | -0.19 | | 0.19 | |
| SVM | Silvercorp Metals Inc | 9.420 | 8.770 | 8.790 | 712.2K | -0.480 | | 5.18 | |
| SVR | Ishares Silver Bullion ETF Hdg | 24.11 | 23.42 | 23.60 | 28.1K | -0.27 | | 1.13 | |
| SVR.C | Ishares Silver Bullion ETF Non Hdg | 27.26 | 26.84 | 27.06 | 1.3K | -0.23 | | 0.84 | |
| SWIN | Hamilton Champions Enhncd US Div Hdg ETF | 15.55 | 15.55 | 15.55 | 533 | 0.02 | | 0.13 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.500 | 4.430 | 4.430 | 901 | -0.030 | | 0.67 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.920 | 6.380 | 6.390 | 470.8K | -0.500 | | 7.26 | |
| SXP | Supremex Inc | 3.600 | 3.560 | 3.590 | 19.6K | 0.010 | | 0.28 | |
| SYLD | Purpose Strategic Yield Fund | 20.09 | 20.04 | 20.04 | 6.8K | -0.05 | | 0.25 | |
| SYZ | Sylogist Ltd | 5.430 | 5.380 | 5.380 | 10.3K | -0.020 | | 0.37 | |