| S | Sherritt Intl Rv | 0.2100 | 0.2000 | 0.2050 | 187.1K | 0.0100 | | 5.13 | |
| SAFE | Global X Eql Wght CDN Insurance Indx ETF | 22.60 | 22.37 | 22.41 | 5.2K | -0.07 | | 0.31 | |
| SAM | Starcore International Mines Ltd | 0.7500 | 0.6500 | 0.6500 | 373.5K | -0.0900 | | 12.16 | |
| SAP | Saputo Inc | 43.21 | 42.19 | 42.26 | 616.8K | -0.77 | | 1.79 | |
| SAPS | SAP CDR [Cad Hedged] | 13.24 | 12.98 | 12.98 | 5.8K | -0.41 | | 3.06 | |
| SAU | ST Augustine Gold and Copper Ltd | 0.2300 | 0.2000 | 0.2300 | 309.6K | -0.0050 | | 2.13 | |
| SBC | Brompton Split Banc Corp Cl A | 11.29 | 10.80 | 10.97 | 60.3K | -0.18 | | 1.61 | |
| SBC.PR.A | Brompton Split Banc Corp Pref | 10.50 | 10.48 | 10.48 | 29.9K | 0.01 | | 0.10 | |
| SBI | Serabi Gold Plc | 5.170 | 4.510 | 4.880 | 25.1K | -0.340 | | 6.51 | |
| SBLG | Slgi MFS Blended Rsc Low Vol Glb Fnd ETF | 20.16 | 20.16 | 20.16 | 2.6K | -0.80 | | 3.82 | |
| SBLI | | 19.67 | 19.67 | 19.67 | 155 | 0.11 | | 0.56 | |
| SBT | Purpose Silver Bullion ETF | 34.64 | 33.50 | 33.50 | 9.4K | -2.42 | | 6.74 | |
| SBT.B | Silver Bullion Trust CAD ETF Non Cur | 53.33 | 52.06 | 52.06 | 1.6K | 1.66 | | 3.29 | |
| SBT.U | Silver Bullion Trust USD ETF Non Cur | 36.55 | 36.55 | 36.55 | 100 | -0.20 | | 0.54 | |
| SBUL | Ninepoint Silver Bullion Fund ETF | 38.04 | 37.51 | 38.03 | 1.1K | 0.54 | | 1.44 | |
| SBUX | Starbucks CDR [Cad Hedged] | 25.85 | 25.63 | 25.63 | 10.9K | -0.42 | | 1.61 | |
| SCHN | Schneider Electric CDR (Cad Hedged) | 23.78 | 23.68 | 23.78 | 1.2K | -0.19 | | 0.79 | |
| SCHW | Charles Schwab CDR [Cad Hedged] | 28.73 | 28.71 | 28.73 | 331 | 0.06 | | 0.21 | |
| SCND | Betapro -3X SP TSX 60 Dl Lv Bear Alt ETF | 13.15 | 12.91 | 13.13 | 2.0K | 0.21 | | 1.63 | |
| SCR | Strathcona Resources Ltd. | 39.81 | 37.24 | 38.74 | 966.7K | 1.27 | | 3.39 | |
| SDE | Spartan Delta Corp | 12.97 | 12.59 | 12.65 | 637.6K | -0.04 | | 0.32 | |
| SEA | Seabridge Gold Inc | 36.29 | 34.81 | 34.84 | 204.7K | -1.58 | | 4.34 | |
| SEC | Senvest Capital | 345.0 | 345.0 | 345.0 | 253 | 0.0 | | 0.00 | |
| SES | Secure Waste Infrastructure Corp | 22.73 | 22.21 | 22.62 | 1.29M | 0.30 | | 1.34 | |
| SFC | Sagicor Financial Company Ltd | 9.640 | 9.340 | 9.340 | 7.6K | -0.260 | | 2.71 | |
| SFD | Nxt Energy Solutions Inc | 0.3700 | 0.3700 | 0.3700 | 500 | 0.0100 | | 2.78 | |
| SFI | Solution Financial Inc | 0.2750 | 0.2750 | 0.2750 | 10.0K | 0.0000 | | 0.00 | |
| SGD | Snowline Gold Corp | 13.85 | 12.93 | 12.99 | 358.3K | -1.00 | | 7.15 | |
| SGR.U | Slate Grocery REIT USD | 10.90 | 10.90 | 10.90 | 300 | -0.05 | | 0.46 | |
| SGR.UN | Slate Grocery REIT | 15.23 | 15.04 | 15.05 | 85.9K | -0.16 | | 1.05 | |
| SGY | Surge Energy Inc | 8.800 | 8.640 | 8.700 | 944.9K | 0.030 | | 0.35 | |
| SGY.DB.B | Surge Energy Inc. 8.50% | 105.0 | 105.0 | 105.0 | 9.0K | -2.0 | | 1.85 | |
| SHHI | Ninepoint Shopify Highshares ETF | 7.270 | 6.960 | 6.960 | 11.2K | -0.160 | | 2.25 | |
| SHLD | Global X Defence Tech Index ETF | 28.98 | 28.48 | 28.54 | 6.8K | -0.74 | | 2.53 | |
| SHLE | Source Energy Services Ltd | 15.42 | 15.12 | 15.13 | 27.1K | -0.21 | | 1.37 | |
| SHOP | Shopify Inc | 166.9 | 159.2 | 160.0 | 1.1M | -3.8 | | 2.30 | |
| SHPD | Savvyshort -2X Shopify ETF | 18.75 | 17.56 | 18.75 | 2.6K | 0.63 | | 3.48 | |
| SHPE | Harvest Shopify Enh High Income Sh ETF | 8.750 | 8.450 | 8.450 | 9.1K | -0.200 | | 2.31 | |
| SHPU | Savvylong 2X Shopify ETF | 8.800 | 8.140 | 8.180 | 16.2K | -0.320 | | 3.76 | |
| SIA | Sienna Senior Living Inc | 22.09 | 21.65 | 21.67 | 321.6K | -0.34 | | 1.54 | |
| SIH.UN | Sustainable Innovation & Health Dividend | 13.68 | 13.67 | 13.68 | 1.4K | 0.04 | | 0.29 | |
| SII | Sprott Inc | 192.2 | 184.3 | 184.7 | 89.5K | -8.0 | | 4.14 | |
| SIS | Savaria Corp | 26.45 | 25.89 | 25.89 | 70.9K | -0.44 | | 1.67 | |
| SIXY | Evolve Big Six Canadian Banks Ultrayield | 25.87 | 25.35 | 25.36 | 50.9K | -0.57 | | 2.20 | |
| SJ | Stella Jones Inc | 97.02 | 93.29 | 93.67 | 93.8K | -0.18 | | 0.19 | |
| SKE | Skeena Resources Ltd | 38.38 | 36.46 | 36.67 | 280.3K | -1.01 | | 2.68 | |
| SKYY | First Trust Cloud Computing ETF | 26.81 | 26.79 | 26.79 | 2.0K | -0.40 | | 1.47 | |
| SLCA | Sun Life Core Advng Credit Prvt Pool ETF | 19.45 | 19.43 | 19.45 | 1.5K | -0.04 | | 0.21 | |
| SLF | Sun Life Financial Inc | 87.20 | 86.00 | 86.65 | 728.6K | -0.09 | | 0.10 | |
| SLF.PR.C | Sun Life Pref Ser 3 | 20.83 | 20.72 | 20.72 | 1.7K | -0.33 | | 1.57 | |
| SLF.PR.D | Sun Life Pref Ser 4 | 20.81 | 20.52 | 20.54 | 15.0K | -0.26 | | 1.25 | |
| SLF.PR.E | Sun Life Pref Ser 5 | 21.06 | 20.81 | 20.81 | 3.0K | -0.25 | | 1.19 | |
| SLF.PR.G | Sun Life Pref Ser 8R | 19.88 | 19.50 | 19.50 | 3.4K | -0.32 | | 1.61 | |
| SLF.PR.H | Sun Life Pref Ser H | 22.91 | 22.90 | 22.90 | 366 | -0.10 | | 0.43 | |
| SLF.PR.J | Sun Life Pref Ser 9Qr | 18.35 | 18.35 | 18.35 | 500 | 0.00 | | 0.00 | |
| SLF.PR.K | Sun Life Pref Ser 11Qr | 23.10 | 23.10 | 23.10 | 1.0K | 0.00 | | 0.00 | |
| SLGC | Sun Life MFS Glbl Core Plus Bnd Fund ETF | 19.32 | 19.31 | 19.31 | 1.3K | -0.15 | | 0.77 | |
| SLR | Solitario Zinc Corp | 1.120 | 1.070 | 1.080 | 31.6K | -0.020 | | 1.82 | |
| SLS | Solaris Resources Inc | 11.41 | 10.89 | 10.91 | 432.3K | -0.51 | | 4.47 | |
| SLSC | Sun Life Crsnt Splty Crdit Prvt Pool ETF | 19.39 | 19.39 | 19.39 | 200 | -0.17 | | 0.87 | |
| SLT | Saltire Capital Ltd | 5.650 | 5.650 | 5.650 | 100 | -0.100 | | 1.74 | |
| SLT.U | Saltire Capital Ltd | 4.160 | 4.000 | 4.000 | 505 | -0.290 | | 6.76 | |
| SLVD | Betapro Silver 2X Daily Bear ETF | 4.690 | 4.340 | 4.630 | 1.83M | 0.560 | | 13.76 | |
| SLVU | Betapro Silver 2X Daily Bull ETF | 70.20 | 64.00 | 65.01 | 244.5K | -10.32 | | 13.70 | |
| SMAX | Hamilton U.S. Equity Yield Maximizer ETF | 19.69 | 19.49 | 19.49 | 11.9K | -0.31 | | 1.57 | |
| SMAX.U | Hamilton US Eqty Yield Maximizer ETF USD | 16.05 | 16.05 | 16.05 | 200 | -0.38 | | 2.31 | |
| SMCI | Supermicro CDR [Cad Hedged] | 7.740 | 7.140 | 7.260 | 930.3K | -0.590 | | 7.52 | |
| SMNS | Siemens CDR [Cad Hedged] | 25.07 | 25.00 | 25.00 | 763 | -0.43 | | 1.69 | |
| SMVP | Hamilton Champions US Div Indx Hdg ETF | 17.02 | 16.95 | 16.95 | 500 | 0.08 | | 0.47 | |
| SMVP.U | Hamilton Champions US Div Ind Uh ETF USD | 17.37 | 17.19 | 17.20 | 11.2K | -0.05 | | 0.29 | |
| SNY | Sanofi CDR (Cad Hedged) | 20.19 | 20.19 | 20.19 | 306 | -0.11 | | 0.54 | |
| SOBO | South Bow Corporation WI | 47.67 | 47.00 | 47.08 | 2.02M | -0.12 | | 0.25 | |
| SOFY | Harvest Sofi Enhncd High Incm Shares ETF | 5.500 | 5.270 | 5.280 | 44.2K | -0.260 | | 4.69 | |
| SOIL | Saturn Oil and Gas Inc | 5.810 | 5.570 | 5.680 | 1.33M | 0.220 | | 4.03 | |
| SOLA | Evolve Solana Unhg ETF | 6.490 | 6.280 | 6.280 | 45.2K | -0.470 | | 6.96 | |
| SOLA.U | Evolve Solana Unhg ETF USD | 6.640 | 6.640 | 6.640 | 150 | 0.030 | | 0.45 | |
| SOLL | Purpose Solana Hdg ETF | 6.740 | 6.580 | 6.580 | 3.6K | -0.460 | | 6.53 | |
| SOLL.B | Purpose Solana NC Hdg ETF | 6.800 | 6.650 | 6.650 | 2.7K | -0.460 | | 6.47 | |
| SOLL.U | Purpose Solana NC Hdg ETF USD | 7.000 | 7.000 | 7.000 | 150 | -0.390 | | 5.28 | |
| SOLQ | 3iQ Solana Staking ETF | 9.780 | 9.550 | 9.550 | 20.8K | -0.650 | | 6.37 | |
| SOLQ.U | 3iQ Solana Staking ETF USD | 7.040 | 6.870 | 6.870 | 621 | -0.500 | | 6.78 | |
| SOLX | CI Galaxy Solana Hedged ETF | 4.270 | 4.270 | 4.270 | 2.0K | -0.400 | | 8.57 | |
| SOLX.B | CI Galaxy Solana Unhg ETF | 6.620 | 6.420 | 6.420 | 4.3K | -0.490 | | 7.09 | |
| SOLX.U | CI Galaxy Solana Unhg ETF USD | 6.630 | 6.540 | 6.540 | 8.9K | -0.420 | | 6.03 | |
| SOXD | Megashort -3X US Semicnd Dly Lvg Alt ETF | 13.86 | 12.73 | 13.86 | 21.4K | 1.73 | | 14.26 | |
| SOXU | Megalong 3X US Semicnd Dly Lvg Alt ETF | 16.48 | 14.89 | 14.89 | 29.6K | -2.42 | | 13.98 | |
| SOY | Sunopta Inc | 8.980 | 8.960 | 8.980 | 22.0K | 0.010 | | 0.11 | |
| SPAC.RTU | MERCER PARK OPPORTUNITIES CORP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPAC.U | Mercer Park Opportunities Corp Cla USD | 10.63 | 10.30 | 10.63 | 25.5K | 0.18 | | 1.72 | |
| SPAC.WT.U | Mercer Park Opportunities Corp Wts USD | 0.0150 | 0.0150 | 0.0150 | 28.2K | -0.1350 | | 90.00 | |
| SPAY | GX Short-Term U.S. Treas Prem Yld ETF | 25.93 | 25.92 | 25.93 | 5.1K | 0.04 | | 0.15 | |
| SPAY.U | GX Short-Term U.S. Treas Prem Yld ETF | 18.75 | 18.75 | 18.75 | 400 | 0.03 | | 0.16 | |
| SPB | Superior Plus Corp | 7.000 | 6.910 | 6.910 | 946.8K | -0.010 | | 0.14 | |
| SPFD | Mulvihill Enhanced Split Pref Shr ETF | 9.480 | 9.430 | 9.430 | 12.5K | -0.040 | | 0.42 | |
| SPGI | S&P Global CDR [Cad Hedged] | 19.72 | 19.61 | 19.61 | 3.2K | 0.21 | | 1.08 | |
| SPLT | Brompton Split Corp Preferred Share ETF | 10.90 | 10.88 | 10.90 | 69.8K | 0.04 | | 0.37 | |
| SPPP | Sprott Physical Platinum Palladium CAD | 20.12 | 19.55 | 19.55 | 28.8K | -1.21 | | 5.83 | |
| SPPP.U | Sprott Physical Platinum Palladium USD | 14.26 | 14.26 | 14.26 | 100 | -0.54 | | 3.65 | |
| SPXD | Betapro Sp500 2X Daily Bear ETF | 12.51 | 12.15 | 12.51 | 752.4K | 0.42 | | 3.47 | |
| SPXI | Betapro Sp500 Daily Inverse ETF | 10.06 | 9.93 | 10.06 | 90.7K | 0.17 | | 1.72 | |
| SPXU | Betapro Sp500 2X Daily Bull ETF | 28.42 | 27.58 | 27.62 | 371.8K | -0.96 | | 3.36 | |
| SPYD | Megashort -3X SP 500 Dly Lvgd Altern ETF | 15.66 | 14.99 | 15.66 | 11.6K | 0.85 | | 5.74 | |
| SPYU | Megalong 3X SP 500 Dly Lvgd Altern ETF | 26.12 | 25.20 | 25.25 | 2.8K | -1.13 | | 4.28 | |
| SQQQ | Betapro -3X Nasdaq-100 Dl Lev Br Alt ETF | 15.95 | 15.11 | 15.91 | 235.3K | 1.05 | | 7.07 | |
| SRSL | Betapro -3X Russell 2000 Dl Lv Br AL ETF | 16.80 | 16.16 | 16.77 | 16.9K | 0.67 | | 4.16 | |
| SRU.UN | Smartcentres Real Estate Investment | 26.92 | 26.65 | 26.65 | 288.5K | -0.19 | | 0.71 | |
| SRV.UN | Sir Royalty Income Fund | 15.44 | 15.15 | 15.38 | 5.0K | -0.13 | | 0.84 | |
| SSPX | Betapro -3X SP 500 Dly Levr Bear Alt ETF | 16.58 | 15.96 | 16.58 | 10.6K | 0.80 | | 5.07 | |
| SSRM | Ssr Mining Inc | 36.55 | 34.12 | 34.16 | 406.2K | -1.85 | | 5.14 | |
| STC | Sangoma Technologies Corp | 5.800 | 5.620 | 5.620 | 27.6K | -0.160 | | 2.77 | |
| STCK | Stack Capital Group Inc | 19.28 | 18.21 | 18.60 | 108.8K | -0.48 | | 2.52 | |
| STCK.WT.A | Stack Capital Group Inc Wts | 8.500 | 8.500 | 8.500 | 1.0K | -0.200 | | 2.30 | |
| STCK.WT.B | Stack Capital Group Inc Wts B | 3.300 | 3.300 | 3.300 | 100 | -0.200 | | 5.71 | |
| STCK.WTB | STCK.WTB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| STGO | Steppe Gold Ltd | 1.280 | 1.200 | 1.210 | 244.4K | -0.050 | | 3.97 | |
| STLR | Stllr Gold Inc | 1.550 | 1.450 | 1.450 | 215.9K | -0.080 | | 5.23 | |
| STN | Stantec Inc | 124.0 | 120.3 | 120.4 | 229.8K | -2.0 | | 1.66 | |
| STPL | BMO Glb Consumer Staples Hgd To CAD ETF | 24.41 | 24.37 | 24.41 | 821 | 0.04 | | 0.16 | |
| STZ | Constellation Brands CDR [Cad Hedged] | 12.16 | 12.00 | 12.00 | 17.1K | -0.17 | | 1.40 | |
| SU | Suncor Energy Inc | 90.94 | 89.08 | 90.06 | 8.55M | 0.64 | | 0.72 | |
| SUHE | Harvest Suncor Enh High Income Sh ETF | 19.81 | 19.71 | 19.74 | 1.6K | 0.19 | | 0.97 | |
| SUHI | Ninepoint Suncor Highshares ETF | 15.11 | 14.88 | 15.10 | 1.4K | -0.13 | | 0.85 | |
| SVA | Sernova Corp | 0.1650 | 0.1550 | 0.1650 | 48.1K | 0.0050 | | 3.13 | |
| SVB | Silver Bull Resources Inc | 0.2950 | 0.2950 | 0.2950 | 13.8K | 0.0000 | | 0.00 | |
| SVI | Storagevault Canada Inc | 4.410 | 4.310 | 4.320 | 182.8K | -0.050 | | 1.14 | |
| SVI.DB.B | Storagevault Canada Inc 5.50 Pct Debs | 100.0 | 100.0 | 100.0 | 127.0K | 0.0 | | 0.01 | |
| SVI.DB.C | Storagevault Canada Inc 5 Pct Debs | 100.20 | 99.76 | 99.76 | 57.0K | -0.34 | | 0.34 | |
| SVI.DB.D | Storagevault Canada Inc. 5.60% | 102.5 | 102.1 | 102.1 | 20.0K | -0.5 | | 0.49 | |
| SVI.DBD | SVI.DBD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SVM | Silvercorp Metals Inc | 14.20 | 13.41 | 13.41 | 1.05M | -0.87 | | 6.09 | |
| SVR | Ishares Silver Bullion ETF Hdg | 32.35 | 30.82 | 31.15 | 181.7K | -2.21 | | 6.62 | |
| SVR.C | Ishares Silver Bullion ETF Non Hdg | 35.95 | 34.84 | 34.84 | 10.9K | -2.46 | | 6.60 | |
| SWIN | Hamilton Champions Enhncd US Div Hdg ETF | 16.25 | 16.24 | 16.24 | 6.7K | -0.10 | | 0.61 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.880 | 4.630 | 4.750 | 4.5K | -0.020 | | 0.42 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 8.590 | 8.090 | 8.100 | 489.4K | -0.500 | | 5.81 | |
| SXP | Supremex Inc | 3.740 | 3.540 | 3.630 | 25.7K | 0.070 | | 1.97 | |
| SYLD | Purpose Strategic Yield Fund | 19.78 | 19.72 | 19.74 | 27.5K | 0.02 | | 0.10 | |
| SYZ | Sylogist Ltd | 3.880 | 3.630 | 3.810 | 11.5K | 0.160 | | 4.38 | |