| S | Sherritt Intl Rv | 0.1600 | 0.1550 | 0.1550 | 95.1K | -0.0050 | | 3.13 | |
| SAFE | Global X Eql Wght CDN Insurance Indx ETF | 22.75 | 22.67 | 22.73 | 46.1K | 0.18 | | 0.80 | |
| SAM | Starcore International Mines Ltd | 0.7900 | 0.7300 | 0.7900 | 238.8K | 0.0500 | | 6.76 | |
| SAP | Saputo Inc | 39.99 | 39.00 | 39.90 | 1.06M | 0.89 | | 2.28 | |
| SAPS | SAPS | 18.82 | 18.80 | 18.80 | 1.6K | -0.10 | | 0.53 | |
| SAU | ST Augustine Gold and Copper Ltd | 0.3100 | 0.3000 | 0.3050 | 173.5K | -0.0150 | | 4.69 | |
| SBC | Brompton Split Banc Corp Cl A | 12.81 | 12.45 | 12.80 | 83.7K | 0.26 | | 2.07 | |
| SBC.PR.A | Brompton Split Banc Corp Pref | 10.48 | 10.44 | 10.45 | 82.2K | 0.00 | | 0.00 | |
| SBI | Serabi Gold Plc | 5.140 | 4.980 | 5.110 | 44.1K | 0.010 | | 0.20 | |
| SBT | Purpose Silver Bullion ETF | 31.28 | 30.25 | 31.28 | 6.7K | 0.55 | | 1.79 | |
| SBT.B | Silver Bullion Trust CAD ETF Non Cur | 44.98 | 44.18 | 44.97 | 1.4K | 2.74 | | 6.49 | |
| SBT.U | Silver Bullion Trust USD ETF Non Cur | 32.43 | 31.96 | 31.96 | 500 | -0.21 | | 0.65 | |
| SBUL | Ninepoint Silver Bullion Fund ETF | 32.34 | 32.34 | 32.34 | 113 | 0.44 | | 1.38 | |
| SCHN | | 22.86 | 22.86 | 22.86 | 335 | 0.00 | | NaN | |
| SCND | Betapro -3X SP TSX 60 Dl Lv Bear Alt ETF | 13.98 | 13.98 | 13.98 | 529 | -0.48 | | 3.32 | |
| SCR | Strathcona Resources Ltd. | 42.54 | 41.25 | 42.49 | 56.1K | 0.59 | | 1.41 | |
| SDE | Spartan Delta Corp | 7.480 | 7.270 | 7.410 | 314.1K | 0.000 | | 0.00 | |
| SEA | Seabridge Gold Inc | 40.51 | 38.51 | 40.08 | 148.3K | -0.58 | | 1.43 | |
| SEC | Senvest Capital | 364.8 | 364.8 | 364.8 | 100 | 13.8 | | 3.92 | |
| SES | Secure Energy Services Inc | 17.65 | 17.42 | 17.48 | 199.7K | -0.17 | | 0.96 | |
| SFC | Sagicor Financial Company Ltd | 8.900 | 8.380 | 8.830 | 70.2K | 0.230 | | 2.67 | |
| SFD | Nxt Energy Solutions Inc | 0.3300 | 0.3300 | 0.3300 | 1.0K | 0.0000 | | 0.00 | |
| SFI | Solution Financial Inc | 0.2800 | 0.2750 | 0.2750 | 10.0K | -0.0050 | | 1.79 | |
| SGD | Sterlite Gold Ltd | 16.93 | 16.18 | 16.79 | 145.9K | 0.59 | | 3.64 | |
| SGR.U | Slate Grocery REIT USD | 10.76 | 10.76 | 10.76 | 3.6K | 0.13 | | 1.22 | |
| SGR.UN | Slate Grocery REIT | 15.03 | 14.90 | 14.95 | 87.8K | 0.08 | | 0.54 | |
| SGY | Surge Energy Inc | 7.230 | 7.070 | 7.120 | 391.8K | -0.070 | | 0.97 | |
| SGY.DB.B | Surge Energy Inc. 8.50% | 105.0 | 105.0 | 105.0 | 9.0K | 0.0 | | 0.00 | |
| SHHI | Ninepoint Shopify Highshares ETF | 11.40 | 10.90 | 11.39 | 8.6K | 0.51 | | 4.69 | |
| SHLD | Global X Defence Tech Index ETF | 25.70 | 25.19 | 25.59 | 37.9K | 0.07 | | 0.27 | |
| SHLE | Source Energy Services Ltd | 15.95 | 14.75 | 15.80 | 52.1K | 1.13 | | 7.70 | |
| SHOP | Shopify Inc | 233.0 | 218.9 | 232.5 | 2.84M | 10.7 | | 4.84 | |
| SHPD | | 12.76 | 12.76 | 12.76 | 100 | -0.15 | | 1.16 | |
| SHPE | Harvest Shopify Enh High Income Sh ETF | 14.12 | 13.40 | 14.12 | 8.9K | 0.62 | | 4.59 | |
| SHPU | | 18.66 | 18.00 | 18.66 | 1.2K | 0.46 | | 2.53 | |
| SIA | Sienna Senior Living Inc | 20.33 | 20.14 | 20.22 | 189.7K | 0.03 | | 0.15 | |
| SIH.UN | Sustainable Innovation & Health Dividend | 13.76 | 13.75 | 13.76 | 1.8K | 0.05 | | 0.36 | |
| SII | Sprott Inc | 132.8 | 125.6 | 128.3 | 99.9K | -3.9 | | 2.91 | |
| SIS | Savaria Corp | 21.76 | 21.59 | 21.60 | 39.5K | -0.03 | | 0.14 | |
| SIXY | | 26.65 | 26.34 | 26.58 | 66.2K | 0.28 | | 1.06 | |
| SJ | Stella Jones Inc | 85.39 | 83.85 | 85.20 | 72.2K | 1.35 | | 1.61 | |
| SKE | Skeena Resources Ltd | 33.75 | 31.35 | 33.23 | 716.6K | 0.14 | | 0.42 | |
| SKYY | First Trust Cloud Computing ETF | 32.87 | 32.69 | 32.87 | 1.3K | 0.14 | | 0.43 | |
| SLCA | Sun Life Core Advng Credit Prvt Pool ETF | 19.68 | 19.68 | 19.68 | 300 | -0.07 | | 0.35 | |
| SLF | Sun Life Financial Inc | 81.98 | 81.12 | 81.13 | 2.46M | -0.76 | | 0.93 | |
| SLF.PR.C | Sun Life Pref Ser 3 | 21.89 | 21.88 | 21.88 | 1.8K | 0.18 | | 0.83 | |
| SLF.PR.D | Sun Life Pref Ser 4 | 21.75 | 21.41 | 21.64 | 4.3K | 0.15 | | 0.70 | |
| SLF.PR.E | Sun Life Pref Ser 5 | 21.95 | 21.81 | 21.87 | 4.0K | 0.13 | | 0.60 | |
| SLF.PR.G | Sun Life Pref Ser 8R | 19.60 | 19.28 | 19.30 | 12.2K | -0.30 | | 1.53 | |
| SLF.PR.H | Sun Life Pref Ser H | 23.10 | 22.89 | 22.89 | 4.5K | -0.29 | | 1.25 | |
| SLF.PR.J | Sun Life Pref Ser 9Qr | 18.54 | 18.45 | 18.50 | 4.9K | -0.05 | | 0.27 | |
| SLF.PR.K | Sun Life Pref Ser 11Qr | 22.98 | 22.98 | 22.98 | 100 | -0.01 | | 0.04 | |
| SLGC | Sun Life MFS Glbl Core Plus Bnd Fund ETF | 19.90 | 19.90 | 19.90 | 1.1K | -0.02 | | 0.10 | |
| SLR | Solitario Zinc Corp | 0.9000 | 0.8800 | 0.8900 | 46.5K | 0.0200 | | 2.30 | |
| SLS | Solaris Resources Inc | 10.95 | 10.47 | 10.88 | 205.6K | 0.30 | | 2.84 | |
| SLSC | Sun Life Crsnt Splty Crdit Prvt Pool ETF | 19.91 | 19.89 | 19.91 | 5.2K | 0.03 | | 0.15 | |
| SLT | Saltire Capital Ltd | 6.100 | 6.000 | 6.000 | 1.3K | 0.000 | | 0.00 | |
| SLT.U | Saltire Capital Ltd | 4.350 | 4.300 | 4.300 | 600 | -0.010 | | 0.23 | |
| SLVD | Betapro Silver 2X Daily Bear ETF | 12.77 | 12.04 | 12.10 | 160.5K | -0.39 | | 3.12 | |
| SLVU | Betapro Silver 2X Daily Bull ETF | 87.70 | 82.72 | 87.19 | 209.2K | 2.58 | | 3.05 | |
| SMAX | Hamilton U.S. Equity Yield Maximizer ETF | 20.80 | 20.71 | 20.78 | 24.7K | 0.08 | | 0.39 | |
| SMAX.U | Hamilton US Eqty Yield Maximizer ETF USD | 17.13 | 17.13 | 17.13 | 1.0K | -0.02 | | 0.12 | |
| SMNS | Siemens AG American Depositary Receipt | 28.11 | 28.11 | 28.11 | 908 | 0.12 | | 0.43 | |
| SMVP | Hamilton Champions US Div Indx Hdg ETF | 16.17 | 16.17 | 16.17 | 701 | 0.16 | | 1.00 | |
| SMVP.U | Hamilton Champions US Div Ind Uh ETF USD | 16.44 | 16.31 | 16.41 | 16.7K | 0.17 | | 1.05 | |
| SNY | | 22.57 | 22.57 | 22.57 | 160 | 0.00 | | 0.00 | |
| SOBO | South Bow Corporation WI | 38.16 | 37.30 | 37.50 | 1.03M | -0.56 | | 1.47 | |
| SOFY | Harvest Sofi Enhncd High Incm Shares ETF | 10.83 | 10.55 | 10.66 | 12.5K | 0.11 | | 1.04 | |
| SOIL | Saturn Oil and Gas Inc | 2.780 | 2.660 | 2.660 | 152.8K | -0.110 | | 3.97 | |
| SOLA | Evolve Solana Unhg ETF | 10.46 | 10.13 | 10.30 | 4.0K | -0.19 | | 1.81 | |
| SOLA.U | Evolve Solana Unhg ETF USD | 10.62 | 10.15 | 10.34 | 6.6K | -0.48 | | 4.44 | |
| SOLL | Purpose Solana Hdg ETF | 10.98 | 10.48 | 10.68 | 118.2K | -0.11 | | 1.02 | |
| SOLL.B | Purpose Solana NC Hdg ETF | 10.90 | 10.59 | 10.82 | 7.1K | -0.04 | | 0.37 | |
| SOLL.U | Purpose Solana NC Hdg ETF USD | 10.96 | 10.66 | 10.96 | 2.8K | 0.03 | | 0.27 | |
| SOLQ | 3iQ Solana Staking ETF | 15.65 | 14.99 | 15.19 | 160.6K | -0.25 | | 1.62 | |
| SOLQ.U | 3iQ Solana Staking ETF USD | 11.34 | 10.83 | 11.20 | 21.0K | -0.14 | | 1.23 | |
| SOLX | CI Galaxy Solana Hedged ETF | 6.700 | 6.700 | 6.700 | 1.0K | 0.120 | | 1.82 | |
| SOLX.B | CI Galaxy Solana Unhg ETF | 10.67 | 10.32 | 10.44 | 58.0K | -0.16 | | 1.51 | |
| SOLX.U | CI Galaxy Solana Unhg ETF USD | 10.72 | 10.32 | 10.65 | 17.0K | 0.02 | | 0.19 | |
| SOXD | Megashort -3X US Semicnd Dly Lvg Alt ETF | 4.830 | 4.590 | 4.590 | 2.6K | -0.260 | | 5.36 | |
| SOXU | Megalong 3X US Semicnd Dly Lvg Alt ETF | 59.50 | 58.80 | 59.50 | 364 | 0.82 | | 1.40 | |
| SOY | Sunopta Inc | 5.450 | 5.240 | 5.400 | 135.0K | 0.190 | | 3.65 | |
| SPAC.RT.U | Mercer Park Opportunities Corp. Rights | 0.1050 | 0.1000 | 0.1000 | 2.5K | -0.1500 | | 60.00 | |
| SPAC.RTU | MERCER PARK OPPORTUNITIES CORP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPAC.U | Mercer Park Opportunities Corp Cla USD | 10.41 | 10.41 | 10.41 | 1.3K | 0.03 | | 0.29 | |
| SPAY | GX Short-Term U.S. Treas Prem Yld ETF | 26.13 | 26.01 | 26.02 | 17.5K | -0.09 | | 0.34 | |
| SPAY.U | GX Short-Term U.S. Treas Prem Yld ETF | 18.88 | 18.88 | 18.88 | 5.0K | 0.03 | | 0.16 | |
| SPB | Superior Plus Corp | 7.000 | 6.890 | 6.970 | 652.3K | 0.030 | | 0.43 | |
| SPFD | Mulvihill Enhanced Split Pref Shr ETF | 9.370 | 9.360 | 9.370 | 2.2K | 0.000 | | 0.00 | |
| SPLT | Brompton Split Corp Preferred Share ETF | 10.98 | 10.95 | 10.98 | 31.4K | 0.01 | | 0.09 | |
| SPPP | Sprott Physical Platinum Palladium CAD | 20.42 | 19.98 | 20.27 | 64.7K | -0.53 | | 2.55 | |
| SPPP.U | Sprott Physical Platinum Palladium USD | 14.53 | 14.53 | 14.53 | 200 | -0.10 | | 0.68 | |
| SPXD | Betapro Sp500 2X Daily Bear ETF | 11.23 | 10.99 | 11.04 | 280.8K | -0.14 | | 1.25 | |
| SPXI | Betapro Sp500 Daily Inverse ETF | 9.500 | 9.420 | 9.420 | 7.7K | -0.070 | | 0.74 | |
| SPXU | Betapro Sp500 2X Daily Bull ETF | 32.00 | 31.35 | 31.86 | 267.8K | 0.41 | | 1.30 | |
| SPYD | Megashort -3X SP 500 Dly Lvgd Altern ETF | 13.20 | 12.88 | 12.92 | 11.8K | -0.29 | | 2.20 | |
| SPYU | Megalong 3X SP 500 Dly Lvgd Altern ETF | 31.59 | 30.75 | 31.59 | 62.1K | 0.59 | | 1.90 | |
| SQQQ | Betapro -3X Nasdaq-100 Dl Lev Br Alt ETF | 12.75 | 12.27 | 12.37 | 183.0K | -0.12 | | 0.96 | |
| SRSL | Betapro -3X Russell 2000 Dl Lv Br AL ETF | 16.86 | 16.00 | 16.04 | 15.8K | -0.39 | | 2.37 | |
| SRU.UN | Smartcentres Real Estate Investment | 25.39 | 25.15 | 25.23 | 216.7K | 0.07 | | 0.28 | |
| SRV.UN | Sir Royalty Income Fund | 14.11 | 14.08 | 14.11 | 961 | 0.03 | | 0.21 | |
| SSF.UN | Symphony Floating Rate Sr Loan Fd | 6.530 | 6.490 | 6.530 | 500 | 0.030 | | 0.46 | |
| SSPX | Betapro -3X SP 500 Dly Levr Bear Alt ETF | 14.13 | 13.71 | 13.76 | 12.6K | -0.29 | | 2.06 | |
| SSRM | Ssr Mining Inc | 29.87 | 28.80 | 29.46 | 371.0K | -0.18 | | 0.61 | |
| STC | Sangoma Technologies Corp | 7.440 | 7.400 | 7.400 | 10.9K | 0.000 | | 0.00 | |
| STCK | Stack Capital Group Inc | 14.50 | 13.11 | 14.50 | 134.7K | 1.25 | | 9.43 | |
| STCK.WT.A | Stack Capital Group Inc Wts | 4.160 | 4.160 | 4.160 | 100 | 0.180 | | 4.52 | |
| STCK.WT.B | Stack Capital Group Inc Wts B | 0.3800 | 0.3800 | 0.3800 | 1.5K | 0.0600 | | 18.75 | |
| STCK.WTB | STCK.WTB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| STEP | Step Energy Services Ltd | 5.480 | 5.480 | 5.480 | 3.9K | 0.000 | | 0.00 | |
| STGO | Steppe Gold Ltd | 1.880 | 1.790 | 1.850 | 472.7K | -0.020 | | 1.07 | |
| STLR | Stllr Gold Inc | 1.650 | 1.460 | 1.650 | 134.0K | 0.150 | | 10.00 | |
| STN | Stantec Inc | 132.8 | 130.5 | 131.2 | 364.2K | 0.0 | | 0.02 | |
| STPL | BMO Glb Consumer Staples Hgd To CAD ETF | 23.74 | 23.60 | 23.74 | 2.2K | 0.07 | | 0.30 | |
| SU | Suncor Energy Inc | 61.13 | 60.36 | 60.95 | 9.11M | 0.31 | | 0.51 | |
| SUHE | Harvest Suncor Enh High Income Sh ETF | 13.41 | 13.41 | 13.41 | 205 | -0.24 | | 1.76 | |
| SUHI | Ninepoint Suncor Highshares ETF | 10.82 | 10.82 | 10.82 | 310 | 0.03 | | 0.28 | |
| SVA | Sernova Corp | 0.1500 | 0.1400 | 0.1450 | 199.2K | 0.0050 | | 3.57 | |
| SVB | Silver Bull Resources Inc | 0.3400 | 0.3350 | 0.3350 | 9.8K | 0.0050 | | 1.52 | |
| SVI | Storagevault Canada Inc | 5.090 | 4.890 | 4.910 | 236.2K | -0.100 | | 2.00 | |
| SVI.DB | Storagevault Canada Inc 5.75 Pct Debs | 100.1 | 100.1 | 100.1 | 22.0K | 0.0 | | 0.01 | |
| SVI.DB.B | Storagevault Canada Inc 5.50 Pct Debs | 100.4 | 100.2 | 100.4 | 23.0K | 0.2 | | 0.19 | |
| SVI.DB.C | Storagevault Canada Inc 5 Pct Debs | 100.03 | 100.00 | 100.00 | 551.0K | -0.19 | | 0.19 | |
| SVI.DB.D | | 101.3 | 100.6 | 101.0 | 300.0K | -0.8 | | 0.74 | |
| SVM | Silvercorp Metals Inc | 11.55 | 10.95 | 11.41 | 852.8K | 0.04 | | 0.35 | |
| SVR | Ishares Silver Bullion ETF Hdg | 29.10 | 28.21 | 29.08 | 133.2K | 0.55 | | 1.93 | |
| SVR.C | Ishares Silver Bullion ETF Non Hdg | 32.24 | 31.50 | 32.13 | 17.3K | 0.39 | | 1.23 | |
| SWIN | Hamilton Champions Enhncd US Div Hdg ETF | 15.64 | 15.47 | 15.64 | 650 | 0.24 | | 1.56 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.500 | 4.480 | 4.500 | 1.5K | 0.000 | | 0.00 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 7.540 | 7.250 | 7.520 | 209.7K | 0.060 | | 0.80 | |
| SXP | Supremex Inc | 3.630 | 3.540 | 3.590 | 31.6K | 0.040 | | 1.13 | |
| SYLD | Purpose Strategic Yield Fund | 20.07 | 20.05 | 20.06 | 11.0K | -0.01 | | 0.05 | |
| SYZ | Sylogist Ltd | 5.740 | 5.560 | 5.670 | 10.7K | 0.110 | | 1.98 | |