Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
SSherritt Intl Rv0.92000.88000.9000669,6410.01001.12 
SAMStarcore International M0.52000.52000.520013,7500.00000.00 
SAPSaputo Inc.45.1044.7644.99336,6150.170.38 
SAUST Augustine Gold and Co0.03000.03000.0300114,2840.010050.00 
SBBSabina Gold and Silver C1.7401.7001.730278,7450.0100.58 
SBCBrompton Split Banc Corp15.8815.7015.7030,8020.000.00 
SBC.PR.ABrompton Split Banc Corp10.1410.0910.1417,7830.060.60 
SBISerabi Gold Plc0.09000.09000.09002,0000.00000.00 
SBNS Split Corp. Cl.A7.3307.3307.3303000.3304.71 
SBN.PR.AS Split Corp. Pref A10.6410.6410.64340-0.353.18 
SBRSilver Bear Resources In0.39000.37000.390066,7500.00000.00 
SBT.BSilver Bullion Trust CAD ETF Non Cur13.5313.5213.521,500-0.020.15 
SBT.USilver Bullion Trust USD ETF Non Cur10.0410.0410.04500-0.020.20 
SCBStreet Capital Group Inc1.4101.4001.4106,000-0.0100.70 
SCCSears Canada Inc1.4801.4801.4806000.0302.07 
SCLShawcor Ltd36.4536.1136.30114,934-0.050.14 
SCUThe Second Cup Ltd.1.5301.4001.53021,7750.0302.00 
SCW.UNCanso Select Opportuniti9.6709.5609.5605,554-0.1101.14 
SCYScandium International M0.39000.37000.3900352,3600.01002.63 
SDYStrad Energy Services Lt1.4401.3501.3504,970-0.0503.57 
SEASeabridge Gold Inc.15.8615.2615.7296,4290.090.58 
SECSenvest Capital175.5175.5175.51000.40.25 
SENSerinus Energy Inc0.38000.38000.38001,5000.00000.00 
SESSecure Energy Services I9.6309.4609.490219,030-0.0400.42 
SEVSpectra7 Microsystems In0.47000.45000.4500290,600-0.01002.17 
SFDNxt Energy Solutions Inc1.2701.2001.200400-0.0504.00 
SGFShore Gold Inc.0.19000.19000.1900275,6660.00000.00 
SGQSouthgobi Resources Ltd0.32000.32000.32004,800-0.080020.00 
SGYSurge Energy Inc2.7002.6202.6501,771,191-0.0301.12 
SHASphere FTSE Asia Sustainable Yld ETF12.2012.1412.207090.141.16 
SHCSphere FTSE Cda Sustainable Yld ETF11.9011.9011.901590.000.00 
SHESphere FTSE Euro Sustainable Yld ETF11.1111.1111.119570.080.73 
SHLESource Energy Services Ltd9.9109.3209.460218,900-0.4004.06 
SHOPShopify Inc105.3101.4103.2285,6870.50.45 
SHUSphere FTSE US Sustainable Yld ETF11.2711.2611.26551-0.030.27 
SHZSphere FTSE Emerg Mkts Yld Idx ETF10.3010.2110.243,707-0.060.58 
SIASienna Senior Living Inc17.5617.2617.3268,732-0.130.74 
SIA.DBSienna Senior Living Inc106.4106.0106.067,000-1.00.93 
SIISprott Inc.2.3102.2402.280275,4500.0502.24 
SIN.UNSciti Trust8.5608.5208.5204,113-0.0100.12 
SISSavaria Corp.14.9214.7114.79117,911-0.080.54 
SJStella Jones Inc43.6743.1543.5888,7270.320.74 
SJR.BShaw Communications Inc.28.5828.3928.45532,818-0.100.35 
SJR.PR.AShaw Communications Inc16.8316.4616.505,611-0.432.54 
SJR.PR.BShaw Communications Series B16.5516.5016.504,410-0.271.61 
SKG.UNSkylon Growth & Income F8.0708.0508.0601,9000.0000.00 
SLFSun Life Financial Inc.48.1647.7147.89835,9200.090.19 
SLF.PR.ASun Life Financial Inc P24.0323.6023.6018,147-0.421.75 
SLF.PR.BSun Life Financial Inc.24.3223.8023.8614,113-0.351.45 
SLF.PR.CSunlife Financial Inc. C22.7022.2222.2210,843-0.472.07 
SLF.PR.DSun Life Financial Inc.22.6722.3022.309,147-0.421.85 
SLF.PR.ESun Life Financial Inc.22.9022.3222.3224,461-0.462.02 
SLF.PR.GSun Life Financial Inc.16.5616.4816.505,700-0.201.20 
SLF.PR.HSun Life Financial Inc P19.8219.4019.4021,886-0.452.27 
SLF.PR.ISun Life Financial Inc P23.6023.1023.1518,525-0.441.87 
SLF.PR.JSun Life Financial Inc P15.8515.5615.805,906-0.080.50 
SLF.PR.KSun Life Financial Inc Pref Ser 11Qr20.3919.3719.801,7710.331.69 
SLRSolitario Exploration &1.1201.1101.1109000.0100.91 
SLWSilver Wheaton Corp.28.8928.3828.49714,385-0.140.49 
SMCSulliden Mining Capital0.30000.28000.300032,1100.02007.14 
SMFSEMAFO J4.0203.8803.9402,007,731-0.0501.25 
SMTSierra Metals Inc3.0503.0003.00010,177-0.0601.96 
SMU.UNSummit Industrial Income6.6106.5606.57050,0070.0100.15 
SNCSnc-Lavalin Sv54.6552.7854.271,584,6311.222.30 
SOT.RSlate Office REIT Sub Receipts8.2708.1908.19058,715-0.0100.12 
SOT.UNSlate Office REIT8.4208.3108.350236,9570.0200.24 
SOXStuart Olson Inc5.5405.4905.49017,840-0.0500.90 
SOX.DB.AStuart Olson Inc 6 Pct D102.5102.5102.520,0000.00.00 
SOYSunopta Inc.8.7108.5308.59037,597-0.0901.04 
SPBSuperior Plus Corp.13.1012.9713.07322,2960.060.46 
SPB.DB.HSuperior Plus Corp 6.0 P103.3103.0103.393,0000.30.24 
SPESpartan Energy Corp2.4702.4102.4201,839,200-0.0401.63 
SPPP.USprott Physical Platinum Palladium USD7.8507.8507.8501000.0200.26 
SQPStrongco Corporation1.3501.3501.350300-0.0100.74 
SRHISprott Resource Holdings Inc0.19000.18000.18001,313,3430.00000.00 
SRHI.WTSprott Resource Holdings Inc Wts0.09000.08000.080057,000-0.010011.11 
SRT.USlate Retail REIT USD11.1511.1511.15500-0.050.45 
SRT.UNSlate Retail REIT15.1614.9815.1426,3820.140.93 
SRU.UNSmart Real Estate Investment Trust32.9532.7532.89148,311-0.050.15 
SRV.UNSir Royalty Income Fund14.9114.7814.884,2360.030.20 
SSF.UNSymphony Floating Rate S9.3509.2709.3502,1000.1001.08 
SSLSandstorm Gold Ltd5.9105.7705.870290,0700.1001.73 
SSL.WTSandstorm Gold Ltd Wts3.1503.0903.1505,6500.30010.53 
SSL.WT.BSandstorm Gold Ltd Warra0.03000.03000.03001,0000.00000.00 
SSOSilver Standard Res Inc.14.4614.1814.39228,9770.130.91 
STStonegate Agricom Ltd0.02000.02000.0200179,5030.00000.00 
STBStudent Transportation I8.0307.9507.96094,630-0.0400.50 
STB.DB.AStudent Transportation Inc 5.25 Pct Debs104.8104.3104.323,0000.00.01 
STB.DB.CStudent Transportation I105.8105.6105.652,000-0.20.16 
STNStantec Inc33.9133.5233.60304,169-0.250.74 
STPLBMO Glb Consumer Staples Hgd To CAD ETF20.0920.0920.09100-0.020.10 
SUSuncor Energy Inc.40.9440.3340.941,550,6160.290.71 
SUMSolium Capital Inc.7.9407.8507.9302,1590.0100.13 
SVBSilver Bull Resources In0.12000.11000.1100325,0990.00000.00 
SVCSandvine Corporation3.1203.0803.100133,6690.0200.65 
SVMSilvercorp Metals Inc.4.6004.4704.490559,039-0.0901.97 
SVRIshares Silver Bullion E9.9909.9109.9809,002-0.0200.20 
SVR.CIshares Silver Bullion E9.6709.6709.6701,100-0.1201.23 
SVYSavanna Energy Services2.0201.9701.970324,991-0.0100.51 
SWSierra Wireless34.5733.7733.8469,179-0.190.56 
SWYStornoway Diamond Corp.0.84000.81000.8100668,900-0.02002.41 
SWY.DB.UStornoway Diamond Corp 6100.00100.00100.0020,0000.310.31 
SXISynex Intl J0.45000.45000.45008000.01002.27 
SXPSupremex Inc.4.8904.7704.81058,010-0.0400.82 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.30.143
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06