List of Symbols for Toronto Stock Exchange [TSX] Starting with S

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
S	Sherritt Intl Rv	0.9000	0.8800	0.9000	937,870	0.0000	0.00
SAM	Starcore International M	0.4000	0.4000	0.4000	4,500	0.0200	5.26
SAP	Saputo Inc.	43.33	42.92	42.96	632,387	-0.28	0.65
SAU	ST Augustine Gold and Co	0.0300	0.0300	0.0300	9,000	0.0000	0.00
SBB	Sabina Gold and Silver C	2.210	2.140	2.210	247,923	0.040	1.84
SBC	Brompton Split Banc Corp	12.76	12.55	12.63	6,583	0.09	0.72
SBC.PR.A	Brompton Split Banc Corp	10.11	10.08	10.11	10,868	0.01	0.10
SBN	S Split Corp. Cl.A	7.250	7.250	7.250	1,500	0.000	0.00
SBN.PR.A	S Split Corp. Pref A	10.95	10.94	10.94	400	0.00	0.00
SBND	Purpose Sh Dur Tactical Bd Fd ETF	19.74	19.74	19.74	200	-0.08	0.40
SBR	Silver Bear Resources In	0.2400	0.2300	0.2300	71,000	0.0000	0.00
SBT.B	Silver Bullion Trust CAD ETF Non Cur	11.92	11.91	11.91	500	0.05	0.42
SBT.U	Silver Bullion Trust USD ETF Non Cur	9.300	9.300	9.300	1,000	0.480	5.44
SCB	Street Capital Group Inc	1.190	1.150	1.160	23,248	-0.020	1.69
SCL	Shawcor Ltd	25.32	25.08	25.30	102,623	0.05	0.20
SCU	The Second Cup Ltd.	3.450	2.940	3.250	114,375	0.300	10.17
SCW.UN	Canso Select Opportuniti	10.40	10.40	10.40	3,115	0.13	1.27
SCY	Scandium International M	0.3700	0.3500	0.3700	235,655	0.0100	2.78
SDY	Strad Energy Services Lt	1.580	1.560	1.560	25,000	-0.040	2.50
SEA	Seabridge Gold Inc.	14.73	14.16	14.30	40,837	-0.19	1.31
SEC	Senvest Capital	209.0	209.0	209.0	209	0.0	0.00
SEN	Serinus Energy Inc	0.2900	0.2900	0.2900	3,230	-0.0900	23.68
SES	Secure Energy Services I	7.490	7.230	7.410	345,218	-0.060	0.80
SEV	Spectra7 Microsystems In	0.3300	0.3100	0.3300	105,495	0.0200	6.45
SFD	Nxt Energy Solutions Inc	1.0000	0.9000	1.0000	8,600	0.0000	0.00
SGF	Shore Gold Inc.	0.2200	0.2100	0.2100	57,135	-0.0100	4.55
SGQ	Southgobi Resources Ltd	0.2300	0.2300	0.2300	1,000	0.0000	0.00
SGY	Surge Energy Inc	1.990	1.930	1.980	280,470	0.040	2.06
SHA	Sphere FTSE Asia Sustainable Yld ETF	12.90	12.90	12.90	551	0.02	0.16
SHC	Sphere FTSE Cda Sustainable Yld ETF	11.52	11.52	11.52	200	-0.03	0.26
SHE	Sphere FTSE Euro Sustainable Yld ETF	11.39	11.35	11.39	2,345	-0.01	0.09
SHLE	Source Energy Services Ltd	7.010	6.760	6.760	37,300	-0.390	5.45
SHOP	Shopify Inc	129.0	122.7	128.6	492,453	4.7	3.80
SHU	Sphere FTSE US Sustainable Yld ETF	11.39	11.39	11.39	1,688	-0.11	0.96
SHZ	Sphere FTSE Emerg Mkts Yld Idx ETF	11.10	11.10	11.10	900	0.06	0.54
SIA	Sienna Senior Living Inc	17.87	17.74	17.78	50,383	-0.01	0.06
SIA.DB	Sienna Senior Living Inc	106.0	106.0	106.0	25,000	1.5	1.45
SID	First Asset US Trendleaders Idx ETF	19.72	19.68	19.68	1,800	0.01	0.05
SII	Sprott Inc.	2.160	2.110	2.120	64,798	0.010	0.47
SIN.UN	Sciti Trust	8.020	7.900	8.000	23,763	0.070	0.88
SIS	Savaria Corp.	13.11	12.90	12.97	59,602	-0.08	0.61
SJ	Stella Jones Inc	45.75	45.22	45.65	49,225	0.35	0.77
SJR.B	Shaw Communications Inc.	27.70	27.54	27.58	589,381	-0.02	0.07
SJR.PR.A	Shaw Communications Inc	16.83	16.75	16.80	14,974	-0.09	0.53
SJR.PR.B	Shaw Communications Series B	17.36	16.98	17.36	1,600	0.36	2.12
SKG.UN	Skylon Growth & Income F	7.950	7.860	7.950	5,100	-0.110	1.36
SLF	Sun Life Financial Inc.	48.27	47.71	47.91	1,354,820	-0.07	0.15
SLF.PR.A	Sun Life Financial Inc P	23.10	22.99	23.03	4,238	0.03	0.13
SLF.PR.B	Sun Life Financial Inc.	23.30	23.12	23.30	3,000	0.07	0.30
SLF.PR.C	Sunlife Financial Inc. C	21.59	21.48	21.59	6,450	0.05	0.23
SLF.PR.D	Sun Life Financial Inc.	21.61	21.55	21.61	5,775	0.07	0.32
SLF.PR.E	Sun Life Financial Inc.	21.76	21.70	21.75	2,600	0.07	0.32
SLF.PR.G	Sun Life Financial Inc.	17.20	17.11	17.11	1,500	0.00	0.00
SLF.PR.H	Sun Life Financial Inc P	20.95	20.85	20.85	3,400	-0.02	0.10
SLF.PR.I	Sun Life Financial Inc P	23.65	23.52	23.52	1,474	0.02	0.09
SLF.PR.J	Sun Life Financial Inc P	16.90	16.77	16.90	319	0.05	0.30
SLF.PR.K	Sun Life Financial Inc Pref Ser 11Qr	21.56	21.55	21.55	300	0.00	0.00
SLR	Solitario Zinc Corp.	1.0100	0.9700	0.9700	24,430	-0.0300	3.00
SMC	Sulliden Mining Capital	0.2900	0.2800	0.2800	69,500	0.0200	7.69
SMF	SEMAFO J	3.290	3.250	3.280	335,332	0.020	0.61
SMT	Sierra Metals Inc	3.050	3.050	3.050	100	-0.030	0.97
SMU.UN	Summit Industrial Income	7.200	7.150	7.200	25,134	0.020	0.28
SNC	Snc-Lavalin Sv	52.49	51.80	52.30	277,535	0.25	0.48
SOLG	Solgold Plc	0.6500	0.6500	0.6500	3,500	-0.0100	1.52
SOT.UN	Slate Office REIT	7.970	7.900	7.960	91,077	0.030	0.38
SOX	Stuart Olson Inc	5.150	5.070	5.120	14,966	-0.040	0.78
SOX.DB.A	Stuart Olson Inc 6 Pct D	101.20	100.00	100.00	22,000	-1.15	1.14
SOY	Sunopta Inc.	11.04	10.86	11.00	18,436	0.10	0.92
SPB	Superior Plus Corp.	11.42	11.21	11.37	180,948	0.13	1.16
SPB.DB.H	Superior Plus Corp 6.0 P	103.5	103.2	103.5	14,000	0.3	0.24
SPE	Spartan Energy Corp	5.250	5.040	5.210	1,349,458	0.100	1.96
SPPP.U	Sprott Physical Platinum Palladium USD	8.700	8.700	8.700	140	0.060	0.69
SQP	Strongco Corporation	1.390	1.350	1.350	4,688	-0.050	3.57
SRHI	Sprott Resource Holdings Inc	0.1600	0.1500	0.1500	242,250	-0.0100	6.25
SRHI.WT	Sprott Resource Holdings Inc Wts	0.0700	0.0700	0.0700	150,888	0.0000	0.00
SRT.U	Slate Retail REIT USD	10.83	10.73	10.73	1,318	-0.02	0.19
SRT.UN	Slate Retail REIT	13.55	13.47	13.48	8,618	-0.03	0.22
SRU.UN	Smart Real Estate Investment Trust	30.61	30.36	30.41	73,014	-0.04	0.13
SRV.UN	Sir Royalty Income Fund	14.80	14.75	14.75	2,169	0.00	0.00
SSF.UN	Symphony Floating Rate S	9.010	9.000	9.000	1,602	-0.010	0.11
SSL	Sandstorm Gold Ltd	5.550	5.460	5.540	85,701	0.050	0.91
SSL.WT	Sandstorm Gold Ltd Wts	2.700	2.530	2.690	3,847	0.000	0.00
SSL.WT.B	Sandstorm Gold Ltd Warra	0.0100	0.0100	0.0100	34,400	0.0000	0.00
SSO	Silver Standard Res Inc.	12.23	12.01	12.01	122,907	-0.15	1.23
SSRM	Ssr Mining Inc.	12.63	12.45	12.60	116,446	0.12	0.96
STB	Student Transportation I	7.500	7.410	7.460	91,484	0.020	0.27
STB.DB.A	Student Transportation Inc 5.25 Pct Debs	103.8	103.6	103.6	50,000	-0.4	0.42
STB.DB.C	Student Transportation I	101.9	100.1	101.8	247,000	-0.5	0.49
STEP	Step Energy Services Ltd	9.370	9.160	9.370	1,100	0.370	4.11
STN	Stantec Inc	33.64	33.24	33.35	130,972	-0.06	0.18
STPL	BMO Glb Consumer Staples Hgd To CAD ETF	20.49	20.37	20.49	296	0.12	0.59
SU	Suncor Energy Inc.	39.52	38.76	39.31	3,159,917	0.27	0.69
SUM	Solium Capital Inc.	10.55	10.18	10.50	20,134	0.16	1.55
SVB	Silver Bull Resources In	0.1400	0.1200	0.1300	2,064,833	0.0300	30.00
SVC	Sandvine Corporation	4.390	4.370	4.370	140,704	-0.010	0.23
SVM	Silvercorp Metals Inc.	3.420	3.340	3.360	269,862	-0.040	1.18
SVR	Ishares Silver Bullion E	9.410	9.340	9.410	3,359	0.030	0.32
SVR.C	Ishares Silver Bullion E	8.490	8.490	8.490	500	-0.100	1.16
SW	Sierra Wireless	27.43	26.89	27.16	57,771	0.08	0.30
SWY	Stornoway Diamond Corp.	0.7600	0.7500	0.7600	242,451	0.0100	1.33
SWY.DB.U	Stornoway Diamond Corp 6	102.0	102.0	102.0	3,000	-2.0	1.92
SXI	Synex Intl J	0.4500	0.4500	0.4500	3,000	0.0000	0.00
SXP	Supremex Inc.	4.250	4.130	4.140	24,865	-0.070	1.66

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.146.59.207
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,278	-19	0.30
DJI	21,812	-88	0.40
SP500	2,444	-8	0.35
DAX	12,220	46	0.37
FTSE	7,413	30	0.41
NI225	19,354	-81	0.42
CAC40	5,130	14	0.28
GLD	1,291	6	0.46
BDI	1,200	49	4.26
HSI	27,519	117	0.43