| S | Sherritt Intl Rv | 0.1350 | 0.1250 | 0.1300 | 430.9K | 0.0000 | | 0.00 | |
| SAFE | Global X Eql Wght CDN Insurance Indx ETF | 22.00 | 21.76 | 21.76 | 25.7K | 0.06 | | 0.28 | |
| SAM | Starcore International Mines Ltd | 0.6400 | 0.5900 | 0.6000 | 235K | -0.0300 | | 4.76 | |
| SAP | Saputo Inc | 34.16 | 33.60 | 33.98 | 1.51M | 0.52 | | 1.55 | |
| SAU | ST Augustine Gold and Copper Ltd | 0.4000 | 0.3900 | 0.3950 | 74.8K | 0.0050 | | 1.28 | |
| SBC | Brompton Split Banc Corp Cl A | 13.95 | 13.70 | 13.93 | 30.3K | 0.23 | | 1.68 | |
| SBC.PR.A | Brompton Split Banc Corp Pref | 10.82 | 10.78 | 10.82 | 2.3K | -0.09 | | 0.82 | |
| SBI | Serabi Gold Plc | 5.600 | 5.460 | 5.540 | 54K | 0.080 | | 1.47 | |
| SBT | Purpose Silver Bullion ETF | 26.54 | 26.17 | 26.17 | 16.7K | 0.27 | | 1.04 | |
| SBT.B | Silver Bullion Trust CAD ETF Non Cur | 39.04 | 38.60 | 39.04 | 1.8K | 1.04 | | 2.74 | |
| SBT.U | Silver Bullion Trust USD ETF Non Cur | 27.33 | 26.90 | 27.33 | 3.1K | 1.22 | | 4.67 | |
| SBUL | Ninepoint Silver Bullion Fund ETF | 28.49 | 28.49 | 28.49 | 200 | 0.76 | | 2.74 | |
| SCND | Betapro -3X SP TSX 60 Dl Lv Bear Alt ETF | 15.21 | 15.17 | 15.21 | 3.7K | -0.49 | | 3.12 | |
| SCR | Strathcona Resources Ltd. | 37.30 | 35.74 | 36.34 | 160.1K | -0.45 | | 1.22 | |
| SDE | Spartan Delta Corp | 5.500 | 5.370 | 5.480 | 560.3K | 0.120 | | 2.24 | |
| SEA | Seabridge Gold Inc | 39.26 | 37.39 | 39.16 | 141.5K | 2.36 | | 6.41 | |
| SEC | Senvest Capital | 360.0 | 360.0 | 360.0 | 208 | 0.0 | | 0.00 | |
| SES | Secure Energy Services Inc | 18.53 | 17.98 | 18.11 | 420.2K | -0.02 | | 0.11 | |
| SFC | Sagicor Financial Company Ltd | 8.360 | 8.120 | 8.200 | 30.6K | -0.180 | | 2.15 | |
| SFD | Nxt Energy Solutions Inc | 0.5600 | 0.5000 | 0.5000 | 31K | -0.0500 | | 9.09 | |
| SFI | Solution Financial Inc | 0.2750 | 0.2700 | 0.2700 | 11K | -0.0050 | | 1.82 | |
| SGR.U | Slate Grocery REIT USD | 10.45 | 10.37 | 10.38 | 4.6K | 0.06 | | 0.58 | |
| SGR.UN | Slate Grocery REIT | 14.67 | 14.50 | 14.60 | 165.2K | 0.11 | | 0.76 | |
| SGY | Surge Energy Inc | 6.930 | 6.810 | 6.820 | 525.1K | 0.050 | | 0.74 | |
| SGY.DB.B | Surge Energy Inc. 8.50% | 103.0 | 103.0 | 103.0 | 1M | -2.3 | | 2.14 | |
| SHHI | Ninepoint Shopify Highshares ETF | 11.18 | 10.95 | 11.04 | 3.9K | 0.33 | | 3.08 | |
| SHLD | Global X Defence Tech Index ETF | 27.56 | 26.64 | 26.88 | 53.2K | -0.63 | | 2.29 | |
| SHLE | Source Energy Services Ltd | 12.20 | 11.96 | 12.01 | 20K | 0.03 | | 0.25 | |
| SHOP | Shopify Inc | 222.8 | 216.9 | 219.4 | 1.23M | 4.6 | | 2.13 | |
| SHPE | Harvest Shopify Enh High Income Sh ETF | 13.75 | 13.45 | 13.58 | 7.1K | 0.34 | | 2.57 | |
| SIA | Sienna Senior Living Inc | 18.60 | 18.41 | 18.46 | 202.8K | 0.03 | | 0.16 | |
| SIH.UN | Sustainable Innovation & Health Dividend | 13.07 | 13.05 | 13.05 | 500 | -0.02 | | 0.15 | |
| SII | Sprott Inc | 125.1 | 121.8 | 123.6 | 101.5K | 3.3 | | 2.78 | |
| SIS | Savaria Corp | 21.81 | 21.40 | 21.50 | 116.3K | 0.13 | | 0.61 | |
| SJ | Stella Jones Inc | 83.04 | 81.66 | 82.70 | 106.4K | 1.31 | | 1.61 | |
| SKE | Skeena Resources Ltd | 28.20 | 27.26 | 27.98 | 839.8K | 0.99 | | 3.67 | |
| SKYY | First Trust Cloud Computing ETF | 33.35 | 33.14 | 33.14 | 400 | -0.01 | | 0.03 | |
| SLCA | Sun Life Core Advng Credit Prvt Pool ETF | 20.21 | 20.16 | 20.18 | 6K | 0.12 | | 0.60 | |
| SLF | Sun Life Financial Inc | 87.91 | 87.08 | 87.38 | 1.05M | -0.22 | | 0.25 | |
| SLF.PR.C | Sun Life Pref Ser 3 | 21.88 | 21.64 | 21.88 | 1.4K | 0.08 | | 0.37 | |
| SLF.PR.D | Sun Life Pref Ser 4 | 21.78 | 21.59 | 21.60 | 6.4K | -0.10 | | 0.46 | |
| SLF.PR.E | Sun Life Pref Ser 5 | 21.80 | 21.80 | 21.80 | 700 | -0.04 | | 0.18 | |
| SLF.PR.G | Sun Life Pref Ser 8R | 18.92 | 18.83 | 18.85 | 6.9K | 0.20 | | 1.07 | |
| SLF.PR.H | Sun Life Pref Ser H | 22.19 | 22.19 | 22.19 | 321 | -0.06 | | 0.27 | |
| SLF.PR.J | Sun Life Pref Ser 9Qr | 18.39 | 17.81 | 18.38 | 14.8K | 0.61 | | 3.43 | |
| SLF.PR.K | Sun Life Pref Ser 11Qr | 22.13 | 22.13 | 22.13 | 200 | 0.00 | | 0.00 | |
| SLGC | Sun Life MFS Glbl Core Plus Bnd Fund ETF | 20.13 | 20.06 | 20.06 | 24K | -0.01 | | 0.05 | |
| SLR | Solitario Zinc Corp | 1.130 | 1.040 | 1.090 | 8.3K | 0.010 | | 0.93 | |
| SLS | Solaris Resources Inc | 8.480 | 8.230 | 8.390 | 214.2K | 0.090 | | 1.08 | |
| SLSC | Sun Life Crsnt Splty Crdit Prvt Pool ETF | 19.95 | 19.90 | 19.95 | 8.7K | 0.00 | | NaN | |
| SLT | Saltire Capital Ltd | 8.100 | 8.100 | 8.100 | 200 | -0.100 | | 1.22 | |
| SLT.U | Saltire Capital Ltd | 5.800 | 5.800 | 5.800 | 300 | -0.080 | | 1.36 | |
| SLVD | Betapro Silver 2X Daily Bear ETF | 2.400 | 2.280 | 2.280 | 262.9K | -0.210 | | 8.43 | |
| SLVU | Betapro Silver 2X Daily Bull ETF | 66.10 | 62.58 | 65.90 | 192.7K | 5.41 | | 8.94 | |
| SMAX | Hamilton U.S. Equity Yield Maximizer ETF | 21.21 | 20.96 | 21.08 | 9.4K | 0.26 | | 1.25 | |
| SMAX.U | Hamilton US Eqty Yield Maximizer ETF USD | 17.25 | 17.25 | 17.25 | 370 | 0.33 | | 1.95 | |
| SMVP | Hamilton Champions US Div Indx Hdg ETF | 16.23 | 16.23 | 16.23 | 120 | 0.03 | | 0.19 | |
| SMVP.U | Hamilton Champions US Div Ind Uh ETF USD | 16.46 | 16.27 | 16.33 | 11.2K | -0.04 | | 0.24 | |
| SOBO | South Bow Corporation WI | 38.52 | 37.70 | 37.76 | 879.9K | -0.25 | | 0.66 | |
| SOFY | Harvest Sofi Enhncd High Incm Shares ETF | 12.42 | 11.75 | 11.91 | 37.3K | 0.10 | | 0.85 | |
| SOIL | Saturn Oil and Gas Inc | 2.680 | 2.590 | 2.600 | 206.5K | -0.040 | | 1.52 | |
| SOLA | Evolve Solana Unhg ETF | 15.31 | 14.78 | 14.78 | 5.5K | -0.33 | | 2.18 | |
| SOLA.U | Evolve Solana Unhg ETF USD | 15.00 | 14.75 | 14.75 | 1.5K | -0.29 | | 1.93 | |
| SOLL | Purpose Solana Hdg ETF | 15.84 | 15.02 | 15.11 | 84.7K | -0.28 | | 1.82 | |
| SOLL.B | Purpose Solana NC Hdg ETF | 15.72 | 15.27 | 15.27 | 3K | -0.34 | | 2.18 | |
| SOLL.U | Purpose Solana NC Hdg ETF USD | 15.35 | 15.35 | 15.35 | 603 | -0.69 | | 4.30 | |
| SOLQ | 3iQ Solana Staking ETF | 22.79 | 21.66 | 21.66 | 124.4K | -0.45 | | 2.04 | |
| SOLQ.U | 3iQ Solana Staking ETF USD | 16.23 | 15.41 | 15.44 | 50.6K | -0.28 | | 1.78 | |
| SOLX | CI Galaxy Solana Hedged ETF | 10.200 | 9.910 | 9.910 | 910 | -0.280 | | 2.75 | |
| SOLX.B | CI Galaxy Solana Unhg ETF | 15.70 | 14.92 | 14.94 | 57.3K | -0.33 | | 2.16 | |
| SOLX.U | CI Galaxy Solana Unhg ETF USD | 15.10 | 14.74 | 14.76 | 4.1K | -0.49 | | 3.21 | |
| SOXD | Megashort -3X US Semicnd Dly Lvg Alt ETF | 7.100 | 6.770 | 6.770 | 5.3K | -0.510 | | 7.01 | |
| SOXU | Megalong 3X US Semicnd Dly Lvg Alt ETF | 50.30 | 48.83 | 50.30 | 2.1K | 4.10 | | 8.87 | |
| SOY | Sunopta Inc | 8.220 | 8.040 | 8.130 | 82.9K | 0.110 | | 1.37 | |
| SPAC.U | Mercer Park Opportunities Corp Cla USD | 10.32 | 10.32 | 10.32 | 5K | 0.00 | | 0.00 | |
| SPAC.WT.U | Mercer Park Opportunities Corp Wts USD | 0.1000 | 0.1000 | 0.1000 | 100K | 0.0000 | | 0.00 | |
| SPAY | GX Short-Term U.S. Treas Prem Yld ETF | 26.74 | 26.71 | 26.74 | 3K | 0.00 | | 0.00 | |
| SPAY.U | GX Short-Term U.S. Treas Prem Yld ETF | 19.05 | 19.04 | 19.04 | 3.4K | 0.00 | | 0.00 | |
| SPB | Superior Plus Corp | 7.970 | 7.880 | 7.890 | 592.1K | 0.000 | | 0.00 | |
| SPFD | Mulvihill Enhanced Split Pref Shr ETF | 9.370 | 9.340 | 9.350 | 2.9K | 0.010 | | 0.11 | |
| SPLT | Brompton Split Corp Preferred Share ETF | 11.05 | 11.00 | 11.02 | 34.8K | -0.01 | | 0.09 | |
| SPPP | Sprott Physical Platinum Palladium CAD | 21.29 | 21.05 | 21.27 | 130.7K | 0.39 | | 1.87 | |
| SPPP.U | Sprott Physical Platinum Palladium USD | 15.10 | 15.10 | 15.10 | 100 | 0.25 | | 1.68 | |
| SPXD | Betapro Sp500 2X Daily Bear ETF | 11.92 | 11.54 | 11.72 | 259K | -0.10 | | 0.85 | |
| SPXI | Betapro Sp500 Daily Inverse ETF | 9.750 | 9.640 | 9.720 | 37.7K | -0.030 | | 0.31 | |
| SPXU | Betapro Sp500 2X Daily Bull ETF | 30.76 | 29.76 | 30.26 | 346.4K | 0.20 | | 0.67 | |
| SPYD | Megashort -3X SP 500 Dly Lvgd Altern ETF | 14.81 | 14.10 | 14.25 | 15.5K | -0.33 | | 2.26 | |
| SPYU | Megalong 3X SP 500 Dly Lvgd Altern ETF | 30.23 | 29.68 | 30.23 | 10.5K | 1.06 | | 3.63 | |
| SQQQ | Betapro -3X Nasdaq-100 Dl Lev Br Alt ETF | 14.53 | 13.77 | 14.09 | 1.31M | -0.27 | | 1.88 | |
| SRSL | Betapro -3X Russell 2000 Dl Lv Br AL ETF | 17.38 | 16.85 | 17.24 | 10.7K | -0.46 | | 2.60 | |
| SRU.UN | Smartcentres Real Estate Investment | 26.55 | 26.33 | 26.38 | 281.6K | -0.01 | | 0.04 | |
| SRV.UN | Sir Royalty Income Fund | 14.90 | 14.61 | 14.90 | 4K | 0.27 | | 1.85 | |
| SSF.UN | Symphony Floating Rate Sr Loan Fd | 6.500 | 6.430 | 6.460 | 10.8K | -0.020 | | 0.31 | |
| SSL | Sandstorm Gold Ltd | 17.84 | 17.50 | 17.74 | 1.04M | 0.25 | | 1.43 | |
| SSPX | Betapro -3X SP 500 Dly Levr Bear Alt ETF | 15.09 | 14.76 | 15.09 | 7.6K | -0.28 | | 1.82 | |
| SSRM | Ssr Mining Inc | 36.45 | 33.66 | 35.71 | 727.9K | 2.53 | | 7.63 | |
| STC | Sangoma Technologies Corp | 6.900 | 6.730 | 6.800 | 30.6K | -0.060 | | 0.87 | |
| STCK | Stack Capital Group Inc | 13.30 | 13.15 | 13.15 | 20.2K | -0.05 | | 0.38 | |
| STCK.WT.A | Stack Capital Group Inc Wts | 4.470 | 4.470 | 4.470 | 2.4K | -0.010 | | 0.22 | |
| STCK.WT.B | Stack Capital Group Inc Wts B | 0.7100 | 0.6400 | 0.6400 | 2K | -0.1200 | | 15.79 | |
| STEP | Step Energy Services Ltd | 5.390 | 5.360 | 5.380 | 20.1K | 0.000 | | 0.00 | |
| STGO | Steppe Gold Ltd | 2.100 | 1.980 | 2.090 | 588K | 0.100 | | 5.03 | |
| STLR | Stllr Gold Inc | 1.670 | 1.530 | 1.640 | 193.6K | 0.110 | | 7.19 | |
| STN | Stantec Inc | 160.0 | 155.8 | 157.6 | 301.7K | -0.4 | | 0.26 | |
| STPL | BMO Glb Consumer Staples Hgd To CAD ETF | 24.02 | 23.91 | 24.02 | 2.5K | 0.11 | | 0.46 | |
| SU | Suncor Energy Inc | 56.04 | 54.85 | 54.95 | 3.46M | -0.36 | | 0.65 | |
| SUHE | Harvest Suncor Enh High Income Sh ETF | 12.62 | 12.39 | 12.39 | 1.3K | -0.11 | | 0.88 | |
| SUHI | Ninepoint Suncor Highshares ETF | 10.02 | 10.02 | 10.02 | 526 | 0.01 | | 0.10 | |
| SVA | Sernova Corp | 0.1700 | 0.1700 | 0.1700 | 23K | 0.0000 | | 0.00 | |
| SVB | Silver Bull Resources Inc | 0.3400 | 0.3300 | 0.3300 | 42.3K | -0.0100 | | 2.94 | |
| SVI | Storagevault Canada Inc | 4.860 | 4.770 | 4.810 | 170K | 0.010 | | 0.21 | |
| SVI.DB | Storagevault Canada Inc 5.75 Pct Debs | 100.3 | 100.2 | 100.3 | 8K | -0.4 | | 0.43 | |
| SVI.DB.B | Storagevault Canada Inc 5.50 Pct Debs | 101.0 | 101.0 | 101.0 | 10K | -0.1 | | 0.10 | |
| SVI.DB.C | Storagevault Canada Inc 5 Pct Debs | 101.5 | 100.5 | 100.8 | 364K | 0.3 | | 0.25 | |
| SVM | Silvercorp Metals Inc | 10.10 | 9.75 | 10.09 | 1.32M | 0.48 | | 4.99 | |
| SVR | Ishares Silver Bullion ETF Hdg | 25.19 | 24.60 | 25.19 | 239.2K | 0.83 | | 3.41 | |
| SVR.C | Ishares Silver Bullion ETF Non Hdg | 28.39 | 27.85 | 28.32 | 34.9K | 0.89 | | 3.24 | |
| SWIN | Hamilton Champions Enhncd US Div Hdg ETF | 15.71 | 15.71 | 15.71 | 100 | -0.06 | | 0.38 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.590 | 4.590 | 4.590 | 100 | 0.060 | | 1.32 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 8.170 | 7.930 | 8.170 | 311.6K | 0.180 | | 2.25 | |
| SXP | Supremex Inc | 3.750 | 3.580 | 3.670 | 20.7K | -0.030 | | 0.81 | |
| SYLD | Purpose Strategic Yield Fund | 20.29 | 20.16 | 20.29 | 2.9K | 0.12 | | 0.59 | |
| SYZ | Sylogist Ltd | 5.630 | 5.500 | 5.600 | 23K | 0.080 | | 1.45 | |