Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
SSherritt Intl Rv0.19000.19000.1900448,0190.00000.00 
S.WTSherritt International Corporation Wts0.03000.03000.03001,0000.00000.00 
SAMStarcore International Mines Ltd0.11000.09000.100053,9000.00000.00 
SAPSaputo Inc39.9039.0839.201,397,529-0.551.38 
SAUST Augustine Gold and Copper Ltd0.02000.02000.020075,0000.00000.00 
SBBSabina Gold and Silver Corp1.3701.2701.270377,057-0.0503.79 
SBCBrompton Split Banc Corp Cl A12.9812.9012.9313,561-0.030.23 
SBC.PR.ABrompton Split Banc Corp Pref10.4010.4010.4010,7080.000.00 
SBISerabi Gold Plc1.0701.0501.050600-0.0504.55 
SBNS Split Corp Cl.A5.3905.3905.3901000.0300.56 
SBN.PR.AS Split Corp Pref A10.1810.1510.152,700-0.010.10 
SBRSilver Bear Resources Plc0.14000.13000.1400209,5000.01007.69 
SBT.BSilver Bullion Trust CAD ETF Non Cur10.7810.7810.781000.040.37 
SBT.USilver Bullion Trust USD ETF Non Cur8.4208.4208.4201,5000.2102.56 
SCADScotia Strategic CDN Eqty ETF Portfolio20.1320.1320.13100-0.010.05 
SCBStreet Capital Group Inc0.66000.65000.660074,9900.00000.00 
SCLShawcor Ltd18.1117.7417.98140,7570.241.35 
SCUThe Second Cup Ltd1.6801.6801.68017,7750.0100.60 
SCYScandium International Mining Corp0.14000.13000.1300104,400-0.01007.14 
SDYStrad Energy Services Ltd1.7001.6001.60019,2860.0000.00 
SEASeabridge Gold Inc17.9017.1917.48129,1460.110.63 
SECSenvest Capital169.0168.5168.5300-6.33.62 
SEEDEvolve Marijuana ETF24.7524.1924.4943,530-0.431.73 
SESSecure Energy Services Inc7.1507.0407.070260,051-0.0700.98 
SEVSpectra7 Microsystems Inc0.05000.05000.0500381,2220.010025.00 
SFDNxt Energy Solutions Inc0.35000.33000.330015,838-0.02005.71 
SFIXScotia Strategic Fixed Inc ETF Portfolio20.9220.9220.922000.080.38 
SGQSouthgobi Resources Ltd0.15000.15000.15005000.01007.14 
SGYSurge Energy Inc1.2201.1801.220757,1370.0302.52 
SGY.DBSurge Energy Inc 5.75 Pct Debs93.0193.0093.0025,0000.000.00 
SGY.DB.ASurge Energy Inc 6.75 Pct Debs97.5097.0097.50227,000-0.500.51 
SHLESource Energy Services Ltd0.78000.75000.7700152,510-0.01001.28 
SHOPShopify Inc437.6428.5431.5719,366-1.50.35 
SHZSphere FTSE Emerg Mkts Yld ETF10.0910.0910.093000.171.71 
SIASienna Senior Living Inc19.6019.2019.39342,808-0.251.27 
SIDCI First Asset US Trendleaders ETF22.8522.8522.85200-0.180.78 
SIISprott Inc3.1903.1003.100284,843-0.0501.59 
SINTScotia Strategic Intl Eqty ETF Portfolio18.3418.3418.342000.120.66 
SISSavaria Corp13.7113.4613.5888,163-0.130.95 
SJStella Jones Inc48.0846.8748.08971,4080.721.52 
SJR.BShaw Communications Inc Cl.B NV27.2026.7827.154,421,5030.301.12 
SJR.PR.AShaw Communications Inc Pref Ser A13.1012.8013.106,4000.262.02 
SJR.PR.BShaw Communications Inc Pref Ser B13.1713.0013.172,8400.100.77 
SKG.UNSkylon Growth & Income Fund7.1507.1107.12015,8000.0000.00 
SLFSun Life Financial Inc54.3353.5553.704,332,481-0.140.26 
SLF.PR.ASun Life Pref Ser 122.1621.8122.108,4000.281.28 
SLF.PR.BSun Life Pref Ser 222.2822.1522.273,5000.120.54 
SLF.PR.CSun Life Pref Ser 320.9320.8220.931,400-0.020.10 
SLF.PR.DSun Life Pref Ser 420.7520.6520.729000.070.34 
SLF.PR.ESun Life Pref Ser 520.7620.7020.7610,1000.150.73 
SLF.PR.GSun Life Pref Ser 8R13.6513.3613.652,0000.151.11 
SLF.PR.HSun Life Pref Ser H15.8515.7415.854,0000.271.73 
SLF.PR.ISun Life Pref Ser 12R18.6318.4618.618,2300.010.05 
SLF.PR.JSun Life Pref Ser 9Qr13.8513.4913.725,7000.302.24 
SLF.PR.KSun Life Pref Ser 11Qr15.7515.6515.658000.150.97 
SLRSolitario Zinc Corp0.48000.46000.470013,044-0.01002.08 
SMCSulliden Mining Capital Inc0.07000.07000.0700100,000-0.010012.50 
SMFSEMAFO J5.1404.9305.0304,738,633-0.0801.57 
SMTSierra Metals Inc1.8201.7901.80048,9760.0201.12 
SMU.UNSummit Industrial Income REIT13.5013.2313.304,653,192-0.050.37 
SNCSnc-Lavalin Sv27.2926.7227.001,628,0720.230.86 
SOLGSolgold Plc0.60000.55000.600023,4990.060011.11 
SOPSoperior Fertilizer Corp0.06000.06000.0600320,9980.00000.00 
SOT.DBSlate Office REIT 5.25 Pct Debs100.9100.9100.915,0000.00.00 
SOT.UNSlate Office REIT6.0105.9805.990110,7660.0000.00 
SOXStuart Olson Inc3.6903.5403.55041,662-0.1103.01 
SOX.DB.AStuart Olson Inc 6 Pct Debs A101.0100.1101.02,0000.90.90 
SOYSunopta Inc4.7004.2904.330130,106-0.2605.66 
SPBSuperior Plus Corp13.6513.1013.641,634,9830.272.02 
SPGSpark Power Group Inc1.7001.7001.7002,0090.0000.00 
SPG.WTSpark Power Group Inc Wts0.07000.06000.060027,3000.00000.00 
SPPPSprott Physical Platinum Palladium CAD14.9714.8014.802000.100.68 
SPPP.USprott Physical Platinum Palladium USD11.4011.4011.402000.171.51 
SQPStrongco Corp1.6601.5201.660662-0.0100.60 
SRHISprott Resource Holdings Inc1.3301.2801.28039,900-0.0705.19 
SRHI.WTSprott Resource Holdings Inc Wts0.01000.01000.010054,0000.00000.00 
SRT.USlate Retail REIT USD9.6309.4509.6107000.0000.00 
SRT.UNSlate Retail REIT12.7112.5712.6215,1110.010.08 
SRU.UNSmartcentres Real Estate Investment34.2233.9034.07316,8160.040.12 
SRV.UNSir Royalty Income Fund15.7615.1015.7346,6570.674.45 
SRXStorm Resources Ltd1.7601.6901.69032,300-0.0502.87 
SSF.UNSymphony Floating Rate Sr Loan Fd8.3108.3008.3004,1000.0000.00 
SSLSandstorm Gold Ltd7.5107.3407.510691,1850.0300.40 
SSL.WTSandstorm Gold Ltd Wts2.5002.5002.5001,400-0.1003.85 
SSRMSsr Mining Inc17.9517.5217.55640,037-0.311.74 
STEPStep Energy Services Ltd2.0502.0102.01023,4550.0301.52 
STGOSteppe Gold Ltd0.72000.71000.71008,7400.01001.43 
STLCStelco Holdings Inc15.0214.8214.85149,517-0.191.26 
STNStantec Inc32.3732.1532.15140,296-0.180.56 
STPLBMO Glb Consumer Staples Hgd To CAD ETF21.0021.0021.002000.000.00 
SUSuncor Energy Inc42.2141.4941.7511,277,580-0.230.55 
SUSAScotia Strategic US Eqty ETF Portfolio21.9221.9221.921000.010.05 
SVBSilver Bull Resources Inc0.10000.10000.100092,0000.00000.00 
SVMSilvercorp Metals Inc3.4203.2603.380774,9810.1203.68 
SVRIshares Silver Bullion ETF Hdg8.2308.1308.130803-0.0400.49 
SVR.CIshares Silver Bullion ETF Non Hdg7.9307.9307.930400-0.0400.50 
SWSierra Wireless15.9315.6215.7953,8850.000.00 
SWPSwiss Water Decaffeinated Coffee Inc.6.2006.1506.18016,8240.0000.00 
SWYStornoway Diamond Corp0.03000.02000.0300284,5510.010050.00 
SWY.DB.UStornoway Diamond Corp 6.25 Pct USD Debs18.0018.0018.0050,000-2.0810.36 
SXISynex Intl J0.21000.20000.20001,000-0.01004.76 
SXPSupremex Inc2.8002.7602.80015,5300.0501.82 
SYLDPurpose Strategic Yield Fund19.4519.4519.458,1160.100.52 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.43.11
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83