| S | Sherritt Intl Rv | 0.3050 | 0.2800 | 0.2950 | 1.0M | -0.0050 | | 1.67 | |
| SAFE | Global X Eql Wght CDN Insurance Indx ETF | 24.10 | 24.08 | 24.08 | 5.0K | -0.11 | | 0.45 | |
| SAM | Starcore International Mines Ltd | 0.8300 | 0.7800 | 0.8300 | 235.3K | 0.0300 | | 3.75 | |
| SAP | Saputo Inc | 38.53 | 37.51 | 37.83 | 1.7M | -0.75 | | 1.94 | |
| SAPS | SAP CDR [Cad Hedged] | 13.66 | 13.53 | 13.57 | 2.8K | 0.38 | | 2.88 | |
| SAU | ST Augustine Gold and Copper Ltd | 0.2400 | 0.2200 | 0.2300 | 253.5K | -0.0100 | | 4.17 | |
| SBC | Brompton Split Banc Corp Cl A | 12.64 | 12.51 | 12.56 | 44.9K | -0.05 | | 0.40 | |
| SBC.PR.A | Brompton Split Banc Corp Pref | 10.38 | 10.30 | 10.33 | 95.3K | -0.05 | | 0.48 | |
| SBI | Serabi Gold Plc | 6.310 | 6.150 | 6.150 | 16.6K | -0.120 | | 1.91 | |
| SBLG | Slgi MFS Blended Rsc Low Vol Glb Fnd ETF | 20.18 | 20.18 | 20.18 | 2.1K | -0.23 | | 1.13 | |
| SBLI | | 19.81 | 19.78 | 19.78 | 3.7K | 0.11 | | 0.56 | |
| SBT | Purpose Silver Bullion ETF | 39.41 | 38.80 | 38.92 | 2.5K | -0.46 | | 1.17 | |
| SBT.B | Silver Bullion Trust CAD ETF Non Cur | 57.33 | 57.10 | 57.10 | 2.2K | -0.40 | | 0.70 | |
| SBT.U | Silver Bullion Trust USD ETF Non Cur | 40.15 | 40.14 | 40.15 | 250 | 1.61 | | 4.18 | |
| SBUL | Ninepoint Silver Bullion Fund ETF | 40.87 | 40.87 | 40.87 | 100 | -0.35 | | 0.85 | |
| SBUX | Starbucks CDR [Cad Hedged] | 27.15 | 27.15 | 27.15 | 141 | -0.23 | | 0.84 | |
| SCHN | Schneider Electric CDR (Cad Hedged) | 26.34 | 26.30 | 26.30 | 700 | 0.32 | | 1.23 | |
| SCHW | Charles Schwab CDR [Cad Hedged] | 28.40 | 27.60 | 27.60 | 1.9K | -1.83 | | 6.22 | |
| SCND | Betapro -3X SP TSX 60 Dl Lv Bear Alt ETF | 10.89 | 10.89 | 10.89 | 200 | -0.15 | | 1.36 | |
| SCR | Strathcona Resources Ltd. | 39.05 | 37.41 | 38.07 | 897.7K | 1.01 | | 2.73 | |
| SDE | Spartan Delta Corp | 11.66 | 11.30 | 11.58 | 378.3K | 0.31 | | 2.75 | |
| SEA | Seabridge Gold Inc | 43.60 | 42.57 | 43.08 | 90.2K | 0.32 | | 0.75 | |
| SEC | Senvest Capital | 353.8 | 353.8 | 353.8 | 100 | 13.8 | | 4.04 | |
| SES | Secure Waste Infrastructure Corp | 23.03 | 22.54 | 22.65 | 1.61M | 0.07 | | 0.31 | |
| SFC | Sagicor Financial Company Ltd | 9.570 | 9.450 | 9.470 | 27.2K | -0.170 | | 1.76 | |
| SFD | Nxt Energy Solutions Inc | 0.4000 | 0.3900 | 0.3900 | 77.0K | -0.0050 | | 1.27 | |
| SFI | Solution Financial Inc | 0.2750 | 0.2750 | 0.2750 | 384.0K | 0.0000 | | 0.00 | |
| SGD | Snowline Gold Corp | 16.25 | 15.64 | 15.98 | 423.2K | 0.31 | | 1.98 | |
| SGR.U | Slate Grocery REIT USD | 11.95 | 11.95 | 11.95 | 2.4K | 0.16 | | 1.36 | |
| SGR.UN | Slate Grocery REIT | 16.47 | 16.24 | 16.25 | 203.3K | 0.00 | | 0.00 | |
| SGY | Surge Energy Inc | 8.970 | 8.800 | 8.850 | 1.23M | 0.050 | | 0.57 | |
| SGY.DB.B | Surge Energy Inc. 8.50% | 105.0 | 105.0 | 105.0 | 14.0K | 0.0 | | 0.00 | |
| SHHI | Ninepoint Shopify Highshares ETF | 7.680 | 7.480 | 7.520 | 11.3K | -0.030 | | 0.40 | |
| SHLD | Global X Defence Tech Index ETF | 29.49 | 28.93 | 29.05 | 21.2K | -0.42 | | 1.43 | |
| SHLE | Source Energy Services Ltd | 15.37 | 14.98 | 15.14 | 8.9K | 0.05 | | 0.33 | |
| SHOP | Shopify Inc | 179.2 | 172.6 | 174.1 | 1.23M | -1.1 | | 0.61 | |
| SHPD | Savvyshort -2X Shopify ETF | 15.10 | 14.21 | 14.90 | 2.5K | 0.10 | | 0.68 | |
| SHPE | Harvest Shopify Enh High Income Sh ETF | 9.290 | 8.980 | 9.040 | 20.1K | -0.040 | | 0.44 | |
| SHPU | Savvylong 2X Shopify ETF | 9.920 | 9.300 | 9.410 | 15.4K | -0.110 | | 1.16 | |
| SIA | Sienna Senior Living Inc | 23.28 | 23.02 | 23.21 | 152.3K | 0.13 | | 0.56 | |
| SIH.UN | Sustainable Innovation & Health Dividend | 14.15 | 13.96 | 14.15 | 2.0K | 0.03 | | 0.21 | |
| SII | Sprott Inc | 202.0 | 198.5 | 200.0 | 38.9K | 1.2 | | 0.61 | |
| SIS | Savaria Corp | 28.85 | 28.21 | 28.59 | 279.2K | -0.19 | | 0.66 | |
| SIXY | Evolve Big Six Canadian Banks Ultrayield | 27.41 | 27.25 | 27.28 | 6.0K | -0.08 | | 0.29 | |
| SJ | Stella Jones Inc | 84.25 | 82.44 | 82.86 | 114.3K | -1.18 | | 1.40 | |
| SKE | Skeena Resources Ltd | 45.17 | 43.62 | 44.75 | 250.8K | 0.67 | | 1.52 | |
| SKYY | First Trust Cloud Computing ETF | 27.62 | 27.62 | 27.62 | 167 | 0.22 | | 0.80 | |
| SLCA | Sun Life Core Advng Credit Prvt Pool ETF | 19.53 | 19.53 | 19.53 | 100 | -0.04 | | 0.20 | |
| SLF | Sun Life Financial Inc | 94.27 | 93.34 | 94.06 | 796.8K | 0.17 | | 0.18 | |
| SLF.PR.C | Sun Life Pref Ser 3 | 21.05 | 20.81 | 20.91 | 2.0K | -0.14 | | 0.67 | |
| SLF.PR.D | Sun Life Pref Ser 4 | 20.82 | 20.79 | 20.82 | 11.6K | 0.04 | | 0.19 | |
| SLF.PR.E | Sun Life Pref Ser 5 | 21.02 | 21.02 | 21.02 | 505 | 0.03 | | 0.14 | |
| SLF.PR.G | Sun Life Pref Ser 8R | 20.87 | 20.49 | 20.49 | 900 | 0.09 | | 0.44 | |
| SLF.PR.H | Sun Life Pref Ser H | 24.25 | 24.25 | 24.25 | 300 | 0.50 | | 2.11 | |
| SLF.PR.J | Sun Life Pref Ser 9Qr | 19.20 | 19.20 | 19.20 | 600 | -0.04 | | 0.21 | |
| SLF.PR.K | Sun Life Pref Ser 11Qr | 23.60 | 23.60 | 23.60 | 100 | 0.45 | | 1.94 | |
| SLGC | Sun Life MFS Glbl Core Plus Bnd Fund ETF | 19.60 | 19.58 | 19.60 | 3.3K | 0.29 | | 1.50 | |
| SLR | Solitario Zinc Corp | 1.240 | 1.230 | 1.230 | 8.3K | -0.010 | | 0.81 | |
| SLS | Solaris Resources Inc | 14.01 | 13.60 | 13.90 | 251.4K | -0.09 | | 0.64 | |
| SLSC | Sun Life Crsnt Splty Crdit Prvt Pool ETF | 19.51 | 19.51 | 19.51 | 100 | 0.02 | | 0.10 | |
| SLT | Saltire Capital Ltd | 5.000 | 5.000 | 5.000 | 300 | 0.000 | | 0.00 | |
| SLT.U | Saltire Capital Ltd | 3.680 | 3.680 | 3.680 | 100 | 0.180 | | 5.14 | |
| SLVD | Betapro Silver 2X Daily Bear ETF | 3.290 | 3.170 | 3.240 | 1.06M | 0.050 | | 1.57 | |
| SLVU | Betapro Silver 2X Daily Bull ETF | 90.56 | 86.81 | 88.10 | 134.9K | -1.66 | | 1.85 | |
| SMAX | Hamilton U.S. Equity Yield Maximizer ETF | 20.61 | 20.53 | 20.61 | 22.5K | 0.03 | | 0.15 | |
| SMAX.U | Hamilton US Eqty Yield Maximizer ETF USD | 16.70 | 16.70 | 16.70 | 1.6K | 0.95 | | 6.03 | |
| SMCI | Supermicro CDR [Cad Hedged] | 9.350 | 8.680 | 9.240 | 460.7K | 0.350 | | 3.94 | |
| SMNS | Siemens CDR [Cad Hedged] | 28.88 | 28.80 | 28.80 | 3.1K | 0.31 | | 1.09 | |
| SMVP | Hamilton Champions US Div Indx Hdg ETF | 17.09 | 17.09 | 17.09 | 1.0K | 0.08 | | 0.47 | |
| SMVP.U | Hamilton Champions US Div Ind Uh ETF USD | 17.44 | 17.37 | 17.40 | 10.2K | 0.07 | | 0.40 | |
| SNY | Sanofi CDR (Cad Hedged) | 21.07 | 21.05 | 21.05 | 6.7K | -0.24 | | 1.13 | |
| SOBO | South Bow Corporation WI | 44.77 | 44.02 | 44.31 | 1.26M | -0.13 | | 0.29 | |
| SOFY | Harvest Sofi Enhncd High Incm Shares ETF | 6.230 | 5.950 | 6.040 | 40.9K | 0.050 | | 0.83 | |
| SOIL | Saturn Oil and Gas Inc | 5.600 | 5.460 | 5.530 | 409.2K | 0.070 | | 1.28 | |
| SOLA | Evolve Solana Unhg ETF | 6.550 | 6.140 | 6.550 | 16.5K | 0.380 | | 6.16 | |
| SOLA.U | Evolve Solana Unhg ETF USD | 6.340 | 6.340 | 6.340 | 1.0K | 0.270 | | 4.45 | |
| SOLL | Purpose Solana Hdg ETF | 6.900 | 6.600 | 6.900 | 12.0K | 0.350 | | 5.34 | |
| SOLL.B | Purpose Solana NC Hdg ETF | 6.920 | 6.510 | 6.920 | 3.4K | 0.340 | | 5.17 | |
| SOLL.U | Purpose Solana NC Hdg ETF USD | 7.000 | 7.000 | 7.000 | 150 | -0.390 | | 5.28 | |
| SOLQ | 3iQ Solana Staking ETF | 9.950 | 9.340 | 9.950 | 14.0K | 0.470 | | 4.96 | |
| SOLQ.U | 3iQ Solana Staking ETF USD | 6.990 | 6.810 | 6.990 | 2.9K | 0.210 | | 3.10 | |
| SOLX | CI Galaxy Solana Hedged ETF | 4.440 | 4.440 | 4.440 | 550 | 0.370 | | 9.09 | |
| SOLX.B | CI Galaxy Solana Unhg ETF | 6.650 | 6.220 | 6.650 | 5.4K | 0.300 | | 4.72 | |
| SOLX.U | CI Galaxy Solana Unhg ETF USD | 6.520 | 6.520 | 6.520 | 300 | -0.050 | | 0.76 | |
| SOXD | Megashort -3X US Semicnd Dly Lvg Alt ETF | 7.160 | 6.710 | 6.780 | 32.6K | -0.180 | | 2.59 | |
| SOXU | Megalong 3X US Semicnd Dly Lvg Alt ETF | 26.60 | 25.38 | 26.48 | 4.3K | 0.82 | | 3.20 | |
| SOY | Sunopta Inc | 8.920 | 8.900 | 8.920 | 3.7K | 0.030 | | 0.34 | |
| SPAC.RT.U | Mercer Park Opportunities Corp. Rights | 0.0200 | 0.0200 | 0.0200 | 500 | -0.1950 | | 90.70 | |
| SPAC.RTU | MERCER PARK OPPORTUNITIES CORP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPAC.U | Mercer Park Opportunities Corp Cla USD | 10.65 | 10.65 | 10.65 | 100 | 0.04 | | 0.38 | |
| SPAC.WT.U | Mercer Park Opportunities Corp Wts USD | 0.0150 | 0.0150 | 0.0150 | 28.2K | -0.1350 | | 90.00 | |
| SPAY | GX Short-Term U.S. Treas Prem Yld ETF | 25.66 | 25.65 | 25.66 | 3.4K | -0.07 | | 0.27 | |
| SPAY.U | GX Short-Term U.S. Treas Prem Yld ETF | 18.71 | 18.70 | 18.70 | 2.9K | 0.00 | | 0.00 | |
| SPB | Superior Plus Corp | 6.420 | 6.260 | 6.310 | 590.0K | -0.060 | | 0.94 | |
| SPFD | Mulvihill Enhanced Split Pref Shr ETF | 9.610 | 9.570 | 9.590 | 21.6K | 0.010 | | 0.10 | |
| SPGI | S&P Global CDR [Cad Hedged] | 20.90 | 20.75 | 20.76 | 588 | 0.28 | | 1.37 | |
| SPLT | Brompton Split Corp Preferred Share ETF | 10.94 | 10.88 | 10.89 | 95.1K | -0.04 | | 0.37 | |
| SPPP | Sprott Physical Platinum Palladium CAD | 23.02 | 22.55 | 22.67 | 12.0K | -0.30 | | 1.31 | |
| SPPP.U | Sprott Physical Platinum Palladium USD | 16.81 | 16.81 | 16.81 | 100 | 0.18 | | 1.08 | |
| SPXD | Betapro Sp500 2X Daily Bear ETF | 10.64 | 10.52 | 10.55 | 307.0K | -0.05 | | 0.47 | |
| SPXI | Betapro Sp500 Daily Inverse ETF | 9.300 | 9.250 | 9.260 | 78.2K | -0.020 | | 0.22 | |
| SPXU | Betapro Sp500 2X Daily Bull ETF | 32.51 | 32.14 | 32.41 | 136.5K | 0.15 | | 0.46 | |
| SPYD | Megashort -3X SP 500 Dly Lvgd Altern ETF | 12.10 | 11.89 | 11.94 | 69.1K | -0.12 | | 1.00 | |
| SPYU | Megalong 3X SP 500 Dly Lvgd Altern ETF | 31.48 | 31.16 | 31.48 | 2.6K | 0.21 | | 0.67 | |
| SQQQ | Betapro -3X Nasdaq-100 Dl Lev Br Alt ETF | 11.59 | 11.22 | 11.31 | 527.5K | -0.15 | | 1.31 | |
| SRSL | Betapro -3X Russell 2000 Dl Lv Br AL ETF | 13.03 | 12.81 | 12.89 | 1.9K | -0.04 | | 0.31 | |
| SRU.UN | Smartcentres Real Estate Investment | 28.82 | 27.98 | 28.41 | 547.8K | 0.34 | | 1.21 | |
| SRV.UN | Sir Royalty Income Fund | 16.05 | 15.90 | 16.00 | 6.5K | 0.01 | | 0.06 | |
| SSPX | Betapro -3X SP 500 Dly Levr Bear Alt ETF | 12.90 | 12.78 | 12.84 | 17.2K | -0.09 | | 0.70 | |
| SSRM | Ssr Mining Inc | 43.67 | 42.58 | 42.74 | 379.5K | -0.12 | | 0.28 | |
| STC | Sangoma Technologies Corp | 5.830 | 5.610 | 5.710 | 29.5K | -0.040 | | 0.70 | |
| STCK | Stack Capital Group Inc | 26.31 | 25.20 | 26.31 | 61.8K | 0.59 | | 2.29 | |
| STCK.WT.A | Stack Capital Group Inc Wts | 12.00 | 12.00 | 12.00 | 100 | -2.50 | | 17.24 | |
| STCK.WT.B | Stack Capital Group Inc Wts B | 10.000 | 9.750 | 9.750 | 650 | -0.770 | | 7.32 | |
| STCK.WT.C | | 5.000 | 5.000 | 5.000 | 253 | 0.000 | | NaN | |
| STCK.WTB | STCK.WTB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| STGO | Steppe Gold Ltd | 1.460 | 1.410 | 1.420 | 222.6K | -0.010 | | 0.70 | |
| STLR | Stllr Gold Inc | 1.780 | 1.680 | 1.730 | 116.4K | 0.010 | | 0.58 | |
| STN | Stantec Inc | 126.1 | 122.4 | 122.4 | 408.3K | -2.7 | | 2.12 | |
| STPL | BMO Glb Consumer Staples Hgd To CAD ETF | 24.17 | 24.00 | 24.08 | 2.4K | 0.10 | | 0.42 | |
| STZ | Constellation Brands CDR [Cad Hedged] | 13.02 | 12.99 | 13.00 | 810 | -0.09 | | 0.69 | |
| SU | Suncor Energy Inc | 87.62 | 86.45 | 87.37 | 3.32M | 1.06 | | 1.23 | |
| SUHE | Harvest Suncor Enh High Income Sh ETF | 18.80 | 18.79 | 18.80 | 2.1K | -0.07 | | 0.37 | |
| SUHI | Ninepoint Suncor Highshares ETF | 14.89 | 14.62 | 14.62 | 494 | -0.48 | | 3.18 | |
| SVA | Sernova Corp | 0.1850 | 0.1850 | 0.1850 | 23.1K | 0.0050 | | 2.78 | |
| SVB | Silver Bull Resources Inc | 0.3500 | 0.3200 | 0.3300 | 16.5K | 0.0200 | | 6.45 | |
| SVI | Storagevault Canada Inc | 4.530 | 4.440 | 4.470 | 359.6K | 0.010 | | 0.22 | |
| SVI.DB.B | Storagevault Canada Inc 5.50 Pct Debs | 100.0 | 100.0 | 100.0 | 20.0K | 0.0 | | 0.02 | |
| SVI.DB.C | Storagevault Canada Inc 5 Pct Debs | 100.2 | 100.0 | 100.0 | 11.0K | -0.2 | | 0.18 | |
| SVI.DB.D | Storagevault Canada Inc. 5.60% | 102.3 | 102.3 | 102.3 | 4.0K | -0.5 | | 0.45 | |
| SVI.DBD | SVI.DBD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SVM | Silvercorp Metals Inc | 17.78 | 16.87 | 17.33 | 890.4K | 0.36 | | 2.12 | |
| SVR | Ishares Silver Bullion ETF Hdg | 36.87 | 36.00 | 36.23 | 53.7K | -0.23 | | 0.63 | |
| SVR.C | Ishares Silver Bullion ETF Non Hdg | 40.96 | 40.26 | 40.59 | 8.3K | -0.40 | | 0.98 | |
| SWIN | Hamilton Champions Enhncd US Div Hdg ETF | 16.44 | 16.44 | 16.44 | 1.3K | -0.08 | | 0.48 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.990 | 4.990 | 4.990 | 355 | 0.040 | | 0.81 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 11.42 | 10.64 | 10.77 | 402.8K | -0.34 | | 3.06 | |
| SXP | Supremex Inc | 3.690 | 3.650 | 3.690 | 2.1K | 0.000 | | 0.00 | |
| SYLD | Purpose Strategic Yield Fund | 19.92 | 19.89 | 19.90 | 2.1K | 0.01 | | 0.05 | |
| SYZ | Sylogist Ltd | 4.250 | 3.710 | 3.870 | 268.1K | -0.410 | | 9.58 | |