| S | Sherritt Intl Rv | 0.1400 | 0.1350 | 0.1400 | 824.5K | 0.0050 | | 3.70 | |
| SAFE | Global X Eql Wght CDN Insurance Indx ETF | 23.15 | 23.05 | 23.14 | 103.8K | 0.21 | | 0.92 | |
| SAM | Starcore International Mines Ltd | 0.5100 | 0.5000 | 0.5100 | 45.4K | 0.0100 | | 2.00 | |
| SAP | Saputo Inc | 39.25 | 38.79 | 39.20 | 707.2K | 0.50 | | 1.29 | |
| SAPS | SAPS | 18.52 | 18.50 | 18.50 | 476 | -0.15 | | 0.80 | |
| SAU | ST Augustine Gold and Copper Ltd | 0.3450 | 0.3300 | 0.3450 | 154.1K | 0.0150 | | 4.55 | |
| SBC | Brompton Split Banc Corp Cl A | 12.25 | 12.03 | 12.25 | 33.7K | 0.15 | | 1.24 | |
| SBC.PR.A | Brompton Split Banc Corp Pref | 10.47 | 10.44 | 10.47 | 4.5K | 0.04 | | 0.38 | |
| SBI | Serabi Gold Plc | 4.680 | 4.560 | 4.660 | 32.8K | 0.010 | | 0.22 | |
| SBT | Purpose Silver Bullion ETF | 26.12 | 25.51 | 26.08 | 401 | -0.01 | | 0.04 | |
| SBT.B | Silver Bullion Trust CAD ETF Non Cur | 37.50 | 37.40 | 37.50 | 3.2K | 0.50 | | 1.35 | |
| SBT.U | Silver Bullion Trust USD ETF Non Cur | 26.74 | 26.22 | 26.74 | 1.4K | -0.42 | | 1.55 | |
| SBUL | Ninepoint Silver Bullion Fund ETF | 27.58 | 27.58 | 27.58 | 118 | 0.01 | | 0.04 | |
| SCND | Betapro -3X SP TSX 60 Dl Lv Bear Alt ETF | 14.84 | 14.69 | 14.71 | 3.2K | -0.47 | | 3.10 | |
| SCR | Strathcona Resources Ltd. | 42.31 | 40.74 | 41.08 | 186.3K | -1.84 | | 4.29 | |
| SDE | Spartan Delta Corp | 7.590 | 7.250 | 7.390 | 514.4K | -0.250 | | 3.27 | |
| SEA | Seabridge Gold Inc | 36.08 | 35.27 | 35.53 | 89.5K | 0.21 | | 0.59 | |
| SEC | Senvest Capital | 351.0 | 351.0 | 351.0 | 110 | 0.0 | | 0.00 | |
| SES | Secure Energy Services Inc | 18.14 | 17.53 | 18.11 | 377.5K | 0.14 | | 0.78 | |
| SFC | Sagicor Financial Company Ltd | 8.280 | 8.150 | 8.260 | 70.6K | -0.020 | | 0.24 | |
| SFD | Nxt Energy Solutions Inc | 0.3400 | 0.3400 | 0.3400 | 2.0K | -0.0050 | | 1.45 | |
| SFI | Solution Financial Inc | 0.2800 | 0.2750 | 0.2750 | 10.0K | -0.0050 | | 1.79 | |
| SGR.U | Slate Grocery REIT USD | 10.88 | 10.79 | 10.79 | 1.6K | -0.01 | | 0.09 | |
| SGR.UN | Slate Grocery REIT | 15.35 | 15.17 | 15.23 | 132.1K | 0.07 | | 0.46 | |
| SGY | Surge Energy Inc | 7.430 | 7.240 | 7.270 | 583.1K | -0.240 | | 3.20 | |
| SGY.DB.B | Surge Energy Inc. 8.50% | 105.0 | 105.0 | 105.0 | 42.0K | 0.0 | | 0.00 | |
| SHHI | Ninepoint Shopify Highshares ETF | 11.13 | 10.70 | 11.02 | 11.4K | 0.09 | | 0.82 | |
| SHLD | Global X Defence Tech Index ETF | 25.06 | 24.74 | 25.05 | 16.9K | 0.30 | | 1.21 | |
| SHLE | Source Energy Services Ltd | 11.50 | 10.95 | 11.17 | 20.9K | 0.23 | | 2.10 | |
| SHOP | Shopify Inc | 223.1 | 213.8 | 222.0 | 1.91M | 2.9 | | 1.30 | |
| SHPD | | 15.65 | 15.65 | 15.65 | 100 | -0.18 | | 1.14 | |
| SHPE | Harvest Shopify Enh High Income Sh ETF | 13.66 | 13.41 | 13.60 | 8.2K | 0.14 | | 1.04 | |
| SHPU | | 17.90 | 16.58 | 17.87 | 2.8K | 1.53 | | 9.36 | |
| SIA | Sienna Senior Living Inc | 21.03 | 20.85 | 20.98 | 271.9K | 0.11 | | 0.53 | |
| SIH.UN | Sustainable Innovation & Health Dividend | 13.67 | 13.67 | 13.67 | 110 | 0.00 | | 0.00 | |
| SII | Sprott Inc | 124.3 | 121.2 | 124.0 | 70.4K | 1.0 | | 0.82 | |
| SIS | Savaria Corp | 21.57 | 21.24 | 21.52 | 56.8K | 0.28 | | 1.32 | |
| SJ | Stella Jones Inc | 86.28 | 84.42 | 85.30 | 370.8K | 1.12 | | 1.33 | |
| SKE | Skeena Resources Ltd | 26.96 | 26.30 | 26.59 | 172.5K | 0.25 | | 0.95 | |
| SKYY | First Trust Cloud Computing ETF | 31.81 | 31.38 | 31.77 | 675 | 0.18 | | 0.57 | |
| SLCA | Sun Life Core Advng Credit Prvt Pool ETF | 20.02 | 20.00 | 20.02 | 2.2K | 0.04 | | 0.20 | |
| SLF | Sun Life Financial Inc | 84.55 | 83.50 | 84.37 | 1.88M | 1.07 | | 1.28 | |
| SLF.PR.C | Sun Life Pref Ser 3 | 21.57 | 21.46 | 21.51 | 1.1K | -0.08 | | 0.37 | |
| SLF.PR.D | Sun Life Pref Ser 4 | 21.50 | 21.30 | 21.44 | 5.6K | -0.10 | | 0.46 | |
| SLF.PR.E | Sun Life Pref Ser 5 | 21.60 | 21.44 | 21.47 | 355 | -0.24 | | 1.11 | |
| SLF.PR.G | Sun Life Pref Ser 8R | 19.19 | 19.10 | 19.19 | 8.5K | 0.04 | | 0.21 | |
| SLF.PR.H | Sun Life Pref Ser H | 22.87 | 22.46 | 22.87 | 4.2K | -0.02 | | 0.09 | |
| SLF.PR.J | Sun Life Pref Ser 9Qr | 18.10 | 18.05 | 18.10 | 2.2K | 0.20 | | 1.12 | |
| SLF.PR.K | Sun Life Pref Ser 11Qr | 23.15 | 23.00 | 23.15 | 3.1K | -0.20 | | 0.86 | |
| SLGC | Sun Life MFS Glbl Core Plus Bnd Fund ETF | 19.93 | 19.93 | 19.93 | 3.4K | -0.06 | | 0.30 | |
| SLR | Solitario Zinc Corp | 0.8400 | 0.8300 | 0.8300 | 104.8K | 0.0200 | | 2.47 | |
| SLS | Solaris Resources Inc | 10.86 | 10.39 | 10.43 | 268.6K | -0.08 | | 0.76 | |
| SLSC | Sun Life Crsnt Splty Crdit Prvt Pool ETF | 19.84 | 19.82 | 19.84 | 33.7K | 0.08 | | 0.40 | |
| SLT | Saltire Capital Ltd | 7.000 | 6.510 | 7.000 | 600 | 0.490 | | 7.53 | |
| SLT.U | Saltire Capital Ltd | 4.750 | 4.750 | 4.750 | 700 | 0.000 | | 0.00 | |
| SLVD | Betapro Silver 2X Daily Bear ETF | 2.300 | 2.250 | 2.260 | 110.2K | 0.010 | | 0.44 | |
| SLVU | Betapro Silver 2X Daily Bull ETF | 61.38 | 59.28 | 60.95 | 245.6K | -0.23 | | 0.38 | |
| SMAX | Hamilton U.S. Equity Yield Maximizer ETF | 21.15 | 20.86 | 21.15 | 11.4K | 0.13 | | 0.62 | |
| SMAX.U | Hamilton US Eqty Yield Maximizer ETF USD | 17.01 | 17.01 | 17.01 | 359 | -0.10 | | 0.58 | |
| SMNS | Siemens AG American Depositary Receipt | 26.42 | 26.31 | 26.31 | 4.1K | 0.04 | | 0.15 | |
| SMVP | Hamilton Champions US Div Indx Hdg ETF | 16.31 | 16.14 | 16.31 | 3.4K | 0.21 | | 1.30 | |
| SMVP.U | Hamilton Champions US Div Ind Uh ETF USD | 16.51 | 16.42 | 16.51 | 36.3K | 0.21 | | 1.29 | |
| SOBO | South Bow Corporation WI | 38.78 | 38.36 | 38.41 | 378.1K | -0.25 | | 0.65 | |
| SOFY | Harvest Sofi Enhncd High Incm Shares ETF | 11.62 | 11.03 | 11.62 | 19.0K | 0.38 | | 3.38 | |
| SOIL | Saturn Oil and Gas Inc | 2.610 | 2.570 | 2.570 | 232.5K | -0.060 | | 2.28 | |
| SOLA | Evolve Solana Unhg ETF | 10.47 | 10.16 | 10.47 | 12.2K | -0.03 | | 0.29 | |
| SOLA.U | Evolve Solana Unhg ETF USD | 10.23 | 10.10 | 10.11 | 400 | -0.23 | | 2.22 | |
| SOLL | Purpose Solana Hdg ETF | 10.63 | 10.29 | 10.62 | 53.0K | -0.13 | | 1.21 | |
| SOLL.B | Purpose Solana NC Hdg ETF | 10.85 | 10.63 | 10.85 | 1.7K | -0.12 | | 1.09 | |
| SOLL.U | Purpose Solana NC Hdg ETF USD | 10.74 | 10.63 | 10.74 | 600 | -0.10 | | 0.92 | |
| SOLQ | 3iQ Solana Staking ETF | 15.47 | 14.96 | 15.47 | 72.3K | -0.15 | | 0.96 | |
| SOLQ.U | 3iQ Solana Staking ETF USD | 10.96 | 10.66 | 10.96 | 1.4K | -0.08 | | 0.72 | |
| SOLX | CI Galaxy Solana Hedged ETF | 6.740 | 6.730 | 6.740 | 1.1K | -0.050 | | 0.74 | |
| SOLX.B | CI Galaxy Solana Unhg ETF | 10.62 | 10.28 | 10.62 | 13.8K | -0.14 | | 1.30 | |
| SOLX.U | CI Galaxy Solana Unhg ETF USD | 10.45 | 10.36 | 10.45 | 6.5K | -0.04 | | 0.38 | |
| SOXD | Megashort -3X US Semicnd Dly Lvg Alt ETF | 7.280 | 6.590 | 6.590 | 2.0K | -0.170 | | 2.51 | |
| SOXU | Megalong 3X US Semicnd Dly Lvg Alt ETF | 45.50 | 43.20 | 45.50 | 351 | 0.25 | | 0.55 | |
| SOY | Sunopta Inc | 4.820 | 4.720 | 4.750 | 116.4K | -0.020 | | 0.42 | |
| SPAC.RT.U | Mercer Park Opportunities Corp. Rights | 0.2500 | 0.2500 | 0.2500 | 50.0K | 0.2300 | | 1150.00 | |
| SPAC.RTU | MERCER PARK OPPORTUNITIES CORP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPAC.U | Mercer Park Opportunities Corp Cla USD | 10.40 | 10.33 | 10.40 | 1.5K | -0.10 | | 0.95 | |
| SPAC.WT.U | Mercer Park Opportunities Corp Wts USD | 0.2000 | 0.2000 | 0.2000 | 100.0K | -0.0800 | | 28.57 | |
| SPAY | GX Short-Term U.S. Treas Prem Yld ETF | 26.87 | 26.82 | 26.82 | 7.2K | -0.03 | | 0.11 | |
| SPAY.U | GX Short-Term U.S. Treas Prem Yld ETF | 18.99 | 18.99 | 18.99 | 500 | 0.05 | | 0.26 | |
| SPB | Superior Plus Corp | 7.280 | 7.150 | 7.170 | 733.3K | 0.030 | | 0.42 | |
| SPFD | Mulvihill Enhanced Split Pref Shr ETF | 9.340 | 9.320 | 9.330 | 4.1K | -0.010 | | 0.11 | |
| SPLT | Brompton Split Corp Preferred Share ETF | 10.99 | 10.97 | 10.99 | 46.6K | 0.02 | | 0.18 | |
| SPPP | Sprott Physical Platinum Palladium CAD | 19.23 | 19.09 | 19.15 | 8.9K | -0.08 | | 0.42 | |
| SPPP.U | Sprott Physical Platinum Palladium USD | 13.34 | 13.31 | 13.34 | 200 | -0.32 | | 2.34 | |
| SPXD | Betapro Sp500 2X Daily Bear ETF | 11.77 | 11.37 | 11.41 | 188.0K | -0.21 | | 1.81 | |
| SPXI | Betapro Sp500 Daily Inverse ETF | 9.730 | 9.580 | 9.590 | 19.2K | -0.090 | | 0.93 | |
| SPXU | Betapro Sp500 2X Daily Bull ETF | 30.92 | 29.93 | 30.87 | 278.8K | 0.54 | | 1.78 | |
| SPYD | Megashort -3X SP 500 Dly Lvgd Altern ETF | 14.53 | 13.91 | 13.91 | 2.3K | -0.68 | | 4.66 | |
| SPYU | Megalong 3X SP 500 Dly Lvgd Altern ETF | 30.69 | 29.51 | 30.69 | 6.5K | 0.80 | | 2.68 | |
| SQQQ | Betapro -3X Nasdaq-100 Dl Lev Br Alt ETF | 14.25 | 13.39 | 13.47 | 499.8K | -0.21 | | 1.54 | |
| SRSL | Betapro -3X Russell 2000 Dl Lv Br AL ETF | 18.62 | 17.92 | 17.92 | 2.2K | -1.30 | | 6.76 | |
| SRU.UN | Smartcentres Real Estate Investment | 26.44 | 26.15 | 26.20 | 370.1K | 0.12 | | 0.46 | |
| SRV.UN | Sir Royalty Income Fund | 13.88 | 13.76 | 13.87 | 2.9K | 0.02 | | 0.14 | |
| SSF.UN | Symphony Floating Rate Sr Loan Fd | 6.530 | 6.510 | 6.510 | 1.5K | -0.010 | | 0.15 | |
| SSPX | Betapro -3X SP 500 Dly Levr Bear Alt ETF | 14.99 | 14.43 | 14.43 | 2.3K | -0.45 | | 3.02 | |
| SSRM | Ssr Mining Inc | 30.96 | 30.27 | 30.47 | 305.7K | 0.08 | | 0.26 | |
| STC | Sangoma Technologies Corp | 7.320 | 7.040 | 7.250 | 4.0K | 0.000 | | 0.00 | |
| STCK | Stack Capital Group Inc | 12.72 | 12.31 | 12.65 | 7.2K | -0.11 | | 0.86 | |
| STCK.WT.A | Stack Capital Group Inc Wts | 3.980 | 3.980 | 3.980 | 100 | -0.250 | | 5.91 | |
| STCK.WT.B | Stack Capital Group Inc Wts B | 0.3200 | 0.3200 | 0.3200 | 500 | -0.0900 | | 21.95 | |
| STCK.WTB | STCK.WTB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| STEP | Step Energy Services Ltd | 5.480 | 5.470 | 5.480 | 4.7K | 0.010 | | 0.18 | |
| STGO | Steppe Gold Ltd | 1.770 | 1.700 | 1.740 | 493.5K | 0.030 | | 1.75 | |
| STLR | Stllr Gold Inc | 1.360 | 1.300 | 1.340 | 8.6K | 0.030 | | 2.29 | |
| STN | Stantec Inc | 135.8 | 133.6 | 135.2 | 347.3K | 1.7 | | 1.28 | |
| STPL | BMO Glb Consumer Staples Hgd To CAD ETF | 24.47 | 24.11 | 24.38 | 2.5K | 0.18 | | 0.74 | |
| SU | Suncor Energy Inc | 62.85 | 61.63 | 62.52 | 6.42M | 0.07 | | 0.11 | |
| SUHE | Harvest Suncor Enh High Income Sh ETF | 13.92 | 13.76 | 13.92 | 300 | 0.24 | | 1.75 | |
| SUHI | Ninepoint Suncor Highshares ETF | 11.05 | 11.05 | 11.05 | 100 | 0.03 | | 0.27 | |
| SVA | Sernova Corp | 0.1500 | 0.1250 | 0.1350 | 426.4K | 0.0100 | | 8.00 | |
| SVB | Silver Bull Resources Inc | 0.3400 | 0.3300 | 0.3300 | 50.9K | 0.0000 | | 0.00 | |
| SVI | Storagevault Canada Inc | 4.820 | 4.740 | 4.750 | 201.8K | -0.040 | | 0.84 | |
| SVI.DB | Storagevault Canada Inc 5.75 Pct Debs | 100.2 | 100.0 | 100.1 | 39.0K | 0.0 | | 0.03 | |
| SVI.DB.B | Storagevault Canada Inc 5.50 Pct Debs | 100.2 | 100.0 | 100.2 | 3.0K | 0.7 | | 0.68 | |
| SVI.DB.C | Storagevault Canada Inc 5 Pct Debs | 99.62 | 99.04 | 99.04 | 15.0K | -0.46 | | 0.46 | |
| SVM | Silvercorp Metals Inc | 9.720 | 9.400 | 9.610 | 485.6K | 0.150 | | 1.59 | |
| SVR | Ishares Silver Bullion ETF Hdg | 24.14 | 23.69 | 24.06 | 51.5K | -0.01 | | 0.04 | |
| SVR.C | Ishares Silver Bullion ETF Non Hdg | 27.51 | 27.00 | 27.51 | 7.0K | 0.31 | | 1.14 | |
| SWIN | Hamilton Champions Enhncd US Div Hdg ETF | 15.52 | 15.52 | 15.52 | 200 | 0.00 | | 0.00 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.500 | 4.410 | 4.410 | 2.7K | 0.000 | | 0.00 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.900 | 6.670 | 6.810 | 271.7K | 0.020 | | 0.29 | |
| SXP | Supremex Inc | 3.670 | 3.560 | 3.650 | 13.5K | 0.090 | | 2.53 | |
| SYLD | Purpose Strategic Yield Fund | 20.11 | 20.06 | 20.07 | 6.4K | -0.01 | | 0.05 | |
| SYZ | Sylogist Ltd | 5.520 | 5.370 | 5.420 | 10.7K | -0.140 | | 2.52 | |