| S | Sherritt Intl Rv | 0.1250 | 0.1250 | 0.1250 | 38.6K | 0.0000 | | 0.00 | |
| SAFE | Global X Eql Wght CDN Insurance Indx ETF | 22.06 | 22.06 | 22.06 | 3.0K | -0.08 | | 0.36 | |
| SAM | Starcore International Mines Ltd | 0.4800 | 0.4550 | 0.4750 | 100.1K | 0.0000 | | 0.00 | |
| SAP | Saputo Inc | 35.95 | 33.88 | 35.36 | 702.5K | 1.29 | | 3.79 | |
| SAPS | SAPS | 19.57 | 19.41 | 19.57 | 89.9K | -0.92 | | 4.49 | |
| SAU | ST Augustine Gold and Copper Ltd | 0.3550 | 0.3500 | 0.3550 | 124.9K | 0.0100 | | 2.90 | |
| SBC | Brompton Split Banc Corp Cl A | 11.80 | 11.47 | 11.74 | 66.9K | -0.03 | | 0.25 | |
| SBC.PR.A | Brompton Split Banc Corp Pref | 10.47 | 10.45 | 10.47 | 33.2K | 0.00 | | 0.00 | |
| SBI | Serabi Gold Plc | 4.790 | 4.310 | 4.650 | 38.0K | -0.020 | | 0.43 | |
| SBT | Purpose Silver Bullion ETF | 24.40 | 24.35 | 24.35 | 610 | -0.08 | | 0.33 | |
| SBT.B | Silver Bullion Trust CAD ETF Non Cur | 36.16 | 35.98 | 36.10 | 4.0K | 0.09 | | 0.25 | |
| SBT.U | Silver Bullion Trust USD ETF Non Cur | 25.72 | 25.61 | 25.72 | 700 | 0.26 | | 1.02 | |
| SBUL | Ninepoint Silver Bullion Fund ETF | 25.85 | 25.85 | 25.85 | 100 | 0.02 | | 0.08 | |
| SCND | Betapro -3X SP TSX 60 Dl Lv Bear Alt ETF | 16.79 | 16.37 | 16.37 | 725 | 0.27 | | 1.68 | |
| SCR | Strathcona Resources Ltd. | 38.99 | 37.50 | 38.72 | 123.8K | 0.22 | | 0.57 | |
| SDE | Spartan Delta Corp | 6.810 | 6.480 | 6.800 | 618.0K | 0.210 | | 3.19 | |
| SEA | Seabridge Gold Inc | 32.01 | 31.06 | 31.97 | 83.6K | 0.44 | | 1.40 | |
| SEC | Senvest Capital | 375.0 | 375.0 | 375.0 | 100 | 1.0 | | 0.27 | |
| SES | Secure Energy Services Inc | 17.38 | 16.98 | 17.35 | 829.6K | 0.25 | | 1.46 | |
| SFC | Sagicor Financial Company Ltd | 8.180 | 8.070 | 8.100 | 7.2K | 0.030 | | 0.37 | |
| SFD | Nxt Energy Solutions Inc | 0.4050 | 0.4000 | 0.4000 | 9.8K | 0.0200 | | 5.26 | |
| SFI | Solution Financial Inc | 0.2750 | 0.2750 | 0.2750 | 2.0K | 0.0000 | | 0.00 | |
| SGR.U | Slate Grocery REIT USD | 10.45 | 10.36 | 10.36 | 1.2K | -0.01 | | 0.10 | |
| SGR.UN | Slate Grocery REIT | 14.80 | 14.55 | 14.78 | 111.6K | -0.04 | | 0.27 | |
| SGY | Surge Energy Inc | 6.800 | 6.520 | 6.790 | 857.0K | 0.240 | | 3.66 | |
| SGY.DB.B | Surge Energy Inc. 8.50% | 105.0 | 105.0 | 105.0 | 20.0K | 0.0 | | 0.00 | |
| SHHI | Ninepoint Shopify Highshares ETF | 10.76 | 10.32 | 10.67 | 18.1K | -0.38 | | 3.44 | |
| SHLD | Global X Defence Tech Index ETF | 26.50 | 25.98 | 26.43 | 31.0K | 0.01 | | 0.04 | |
| SHLE | Source Energy Services Ltd | 11.36 | 10.50 | 10.71 | 102.9K | -1.50 | | 12.29 | |
| SHOP | Shopify Inc | 216.1 | 206.8 | 214.2 | 1.79M | -6.1 | | 2.77 | |
| SHPE | Harvest Shopify Enh High Income Sh ETF | 13.28 | 12.72 | 13.14 | 28.7K | -0.46 | | 3.38 | |
| SHPU | | 16.85 | 16.85 | 16.85 | 302 | -1.68 | | 9.07 | |
| SIA | Sienna Senior Living Inc | 19.39 | 18.88 | 18.96 | 397.7K | -0.35 | | 1.81 | |
| SIH.UN | Sustainable Innovation & Health Dividend | 13.46 | 13.46 | 13.46 | 700 | 0.01 | | 0.07 | |
| SII | Sprott Inc | 127.0 | 119.5 | 126.5 | 164.1K | 7.7 | | 6.44 | |
| SIS | Savaria Corp | 21.83 | 21.48 | 21.75 | 198.3K | -0.03 | | 0.14 | |
| SJ | Stella Jones Inc | 83.90 | 81.47 | 83.75 | 101.4K | 1.89 | | 2.31 | |
| SKE | Skeena Resources Ltd | 23.12 | 22.32 | 23.02 | 193.7K | 0.67 | | 3.00 | |
| SKYY | First Trust Cloud Computing ETF | 33.75 | 33.10 | 33.75 | 1.4K | -0.33 | | 0.97 | |
| SLCA | Sun Life Core Advng Credit Prvt Pool ETF | 20.16 | 20.12 | 20.12 | 450 | 0.02 | | 0.10 | |
| SLF | Sun Life Financial Inc | 83.02 | 81.77 | 82.12 | 2.65M | -1.29 | | 1.55 | |
| SLF.PR.C | Sun Life Pref Ser 3 | 22.23 | 22.19 | 22.22 | 6.4K | -0.12 | | 0.54 | |
| SLF.PR.D | Sun Life Pref Ser 4 | 22.30 | 22.10 | 22.10 | 2.7K | -0.03 | | 0.14 | |
| SLF.PR.E | Sun Life Pref Ser 5 | 22.41 | 22.18 | 22.18 | 3.6K | -0.26 | | 1.16 | |
| SLF.PR.G | Sun Life Pref Ser 8R | 18.81 | 18.79 | 18.80 | 20.6K | 0.02 | | 0.11 | |
| SLF.PR.H | Sun Life Pref Ser H | 22.67 | 22.67 | 22.67 | 119 | -0.48 | | 2.07 | |
| SLF.PR.J | Sun Life Pref Ser 9Qr | 17.95 | 17.69 | 17.95 | 2.3K | 0.27 | | 1.53 | |
| SLF.PR.K | Sun Life Pref Ser 11Qr | 22.54 | 22.53 | 22.54 | 200 | 0.01 | | 0.04 | |
| SLGC | Sun Life MFS Glbl Core Plus Bnd Fund ETF | 20.01 | 20.01 | 20.01 | 1.8K | -0.11 | | 0.55 | |
| SLR | Solitario Zinc Corp | 0.8600 | 0.8200 | 0.8200 | 84.9K | -0.0600 | | 6.82 | |
| SLS | Solaris Resources Inc | 9.870 | 9.400 | 9.850 | 406.8K | 0.490 | | 5.24 | |
| SLSC | Sun Life Crsnt Splty Crdit Prvt Pool ETF | 20.00 | 20.00 | 20.00 | 1.2K | 0.04 | | 0.20 | |
| SLT | Saltire Capital Ltd | 7.200 | 7.130 | 7.130 | 2.0K | -0.070 | | 0.97 | |
| SLT.U | Saltire Capital Ltd | 5.520 | 5.140 | 5.140 | 1.1K | -0.510 | | 9.03 | |
| SLVD | Betapro Silver 2X Daily Bear ETF | 2.630 | 2.550 | 2.590 | 86.6K | -0.040 | | 1.52 | |
| SLVU | Betapro Silver 2X Daily Bull ETF | 55.80 | 54.00 | 54.89 | 49.4K | 0.97 | | 1.80 | |
| SMAX | Hamilton U.S. Equity Yield Maximizer ETF | 20.99 | 20.77 | 20.99 | 7.0K | -0.12 | | 0.57 | |
| SMAX.U | Hamilton US Eqty Yield Maximizer ETF USD | 17.11 | 17.11 | 17.11 | 600 | -0.09 | | 0.52 | |
| SMNS | Siemens AG American Depositary Receipt | 28.24 | 28.24 | 28.24 | 3.8K | -0.90 | | 3.09 | |
| SMVP | Hamilton Champions US Div Indx Hdg ETF | 15.90 | 15.85 | 15.89 | 1.2K | 0.05 | | 0.32 | |
| SMVP.U | Hamilton Champions US Div Ind Uh ETF USD | 16.14 | 16.04 | 16.14 | 17.9K | 0.15 | | 0.94 | |
| SOBO | South Bow Corporation WI | 36.50 | 35.82 | 36.41 | 634.9K | 0.06 | | 0.17 | |
| SOFY | Harvest Sofi Enhncd High Incm Shares ETF | 11.46 | 10.48 | 11.46 | 58.9K | 0.24 | | 2.14 | |
| SOIL | Saturn Oil and Gas Inc | 2.560 | 2.480 | 2.510 | 161.7K | 0.030 | | 1.21 | |
| SOLA | Evolve Solana Unhg ETF | 12.45 | 11.44 | 12.39 | 72.6K | 0.66 | | 5.63 | |
| SOLA.U | Evolve Solana Unhg ETF USD | 11.88 | 11.64 | 11.88 | 800 | 0.49 | | 4.30 | |
| SOLL | Purpose Solana Hdg ETF | 12.66 | 11.55 | 12.62 | 25.5K | 0.63 | | 5.25 | |
| SOLL.B | Purpose Solana NC Hdg ETF | 12.74 | 12.35 | 12.72 | 2.8K | 0.51 | | 4.18 | |
| SOLL.U | Purpose Solana NC Hdg ETF USD | 12.67 | 12.32 | 12.66 | 4.9K | 0.63 | | 5.24 | |
| SOLQ | 3iQ Solana Staking ETF | 18.30 | 16.81 | 18.25 | 53.7K | 0.85 | | 4.89 | |
| SOLQ.U | 3iQ Solana Staking ETF USD | 13.02 | 11.97 | 13.01 | 18.6K | 0.53 | | 4.25 | |
| SOLX | CI Galaxy Solana Hedged ETF | 8.000 | 7.370 | 7.570 | 768 | -0.540 | | 6.66 | |
| SOLX.B | CI Galaxy Solana Unhg ETF | 12.59 | 11.63 | 12.54 | 29.2K | 0.55 | | 4.59 | |
| SOLX.U | CI Galaxy Solana Unhg ETF USD | 12.20 | 11.95 | 12.20 | 1.3K | 0.33 | | 2.78 | |
| SOXD | Megashort -3X US Semicnd Dly Lvg Alt ETF | 6.770 | 6.280 | 6.300 | 22.0K | 0.300 | | 5.00 | |
| SOXU | Megalong 3X US Semicnd Dly Lvg Alt ETF | 50.26 | 50.26 | 50.26 | 178 | -8.34 | | 14.23 | |
| SOY | Sunopta Inc | 5.630 | 5.180 | 5.560 | 141.4K | 0.060 | | 1.09 | |
| SPAC.RT.U | Mercer Park Opportunities Corp. Rights | 0.2500 | 0.2500 | 0.2500 | 50.0K | 0.2300 | | 1150.00 | |
| SPAC.RTU | MERCER PARK OPPORTUNITIES CORP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPAC.U | Mercer Park Opportunities Corp Cla USD | 10.50 | 10.50 | 10.50 | 2.0K | -0.05 | | 0.47 | |
| SPAC.WT.U | Mercer Park Opportunities Corp Wts USD | 0.2000 | 0.2000 | 0.2000 | 100.0K | -0.0800 | | 28.57 | |
| SPAY | GX Short-Term U.S. Treas Prem Yld ETF | 26.68 | 26.60 | 26.60 | 13.6K | -0.17 | | 0.64 | |
| SPAY.U | GX Short-Term U.S. Treas Prem Yld ETF | 18.95 | 18.95 | 18.95 | 288 | -0.01 | | 0.05 | |
| SPB | Superior Plus Corp | 8.000 | 7.920 | 7.990 | 778.6K | 0.040 | | 0.50 | |
| SPFD | Mulvihill Enhanced Split Pref Shr ETF | 9.410 | 9.340 | 9.340 | 736 | -0.010 | | 0.11 | |
| SPLT | Brompton Split Corp Preferred Share ETF | 11.00 | 10.98 | 11.00 | 20.8K | -0.01 | | 0.09 | |
| SPPP | Sprott Physical Platinum Palladium CAD | 19.20 | 18.95 | 19.11 | 8.7K | 0.15 | | 0.79 | |
| SPPP.U | Sprott Physical Platinum Palladium USD | 13.55 | 13.50 | 13.50 | 700 | 0.04 | | 0.30 | |
| SPXD | Betapro Sp500 2X Daily Bear ETF | 11.88 | 11.55 | 11.55 | 191.6K | -0.04 | | 0.35 | |
| SPXI | Betapro Sp500 Daily Inverse ETF | 9.780 | 9.650 | 9.650 | 99.3K | -0.010 | | 0.10 | |
| SPXU | Betapro Sp500 2X Daily Bull ETF | 30.64 | 29.75 | 30.64 | 448.7K | 0.10 | | 0.33 | |
| SPYD | Megashort -3X SP 500 Dly Lvgd Altern ETF | 14.68 | 14.18 | 14.18 | 4.3K | 0.15 | | 1.07 | |
| SPYU | Megalong 3X SP 500 Dly Lvgd Altern ETF | 30.00 | 29.22 | 29.89 | 16.0K | -0.45 | | 1.48 | |
| SQQQ | Betapro -3X Nasdaq-100 Dl Lev Br Alt ETF | 14.25 | 13.54 | 13.54 | 514.5K | 0.13 | | 0.97 | |
| SRSL | Betapro -3X Russell 2000 Dl Lv Br AL ETF | 19.21 | 19.21 | 19.21 | 2.0K | 0.28 | | 1.48 | |
| SRU.UN | Smartcentres Real Estate Investment | 26.64 | 26.42 | 26.57 | 241.0K | -0.07 | | 0.26 | |
| SRV.UN | Sir Royalty Income Fund | 14.00 | 13.91 | 13.95 | 2.6K | 0.00 | | 0.00 | |
| SSF.UN | Symphony Floating Rate Sr Loan Fd | 6.480 | 6.430 | 6.470 | 11.7K | 0.060 | | 0.94 | |
| SSL | Sandstorm Gold Ltd | 16.48 | 15.00 | 16.15 | 842.7K | -0.35 | | 2.12 | |
| SSPX | Betapro -3X SP 500 Dly Levr Bear Alt ETF | 15.27 | 14.89 | 14.90 | 5.2K | 0.13 | | 0.88 | |
| SSRM | Ssr Mining Inc | 28.67 | 27.55 | 27.98 | 346.2K | 0.06 | | 0.21 | |
| STC | Sangoma Technologies Corp | 7.000 | 6.850 | 6.950 | 12.1K | -0.090 | | 1.28 | |
| STCK | Stack Capital Group Inc | 12.67 | 12.19 | 12.66 | 46.5K | 0.22 | | 1.77 | |
| STCK.WT.A | Stack Capital Group Inc Wts | 4.230 | 4.230 | 4.230 | 100 | -0.240 | | 5.37 | |
| STCK.WT.B | Stack Capital Group Inc Wts B | 0.4700 | 0.4100 | 0.4100 | 1.5K | -0.0900 | | 18.00 | |
| STCK.WTB | STCK.WTB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| STEP | Step Energy Services Ltd | 5.480 | 5.460 | 5.480 | 5.6K | 0.000 | | 0.00 | |
| STGO | Steppe Gold Ltd | 2.110 | 2.030 | 2.110 | 785.3K | 0.080 | | 3.94 | |
| STLR | Stllr Gold Inc | 1.350 | 1.210 | 1.250 | 167.9K | -0.010 | | 0.79 | |
| STN | Stantec Inc | 153.0 | 150.3 | 151.4 | 273.1K | -1.9 | | 1.21 | |
| STPL | BMO Glb Consumer Staples Hgd To CAD ETF | 23.97 | 23.71 | 23.97 | 1.0K | 0.26 | | 1.10 | |
| SU | Suncor Energy Inc | 60.08 | 59.16 | 59.76 | 7.82M | 0.49 | | 0.83 | |
| SUHE | Harvest Suncor Enh High Income Sh ETF | 13.36 | 13.36 | 13.36 | 507 | 0.23 | | 1.75 | |
| SUHI | Ninepoint Suncor Highshares ETF | 10.72 | 10.63 | 10.69 | 3.3K | 0.11 | | 1.04 | |
| SVA | Sernova Corp | 0.1500 | 0.1400 | 0.1500 | 70.4K | 0.0050 | | 3.45 | |
| SVB | Silver Bull Resources Inc | 0.3500 | 0.3250 | 0.3250 | 8.0K | -0.0250 | | 7.14 | |
| SVI | Storagevault Canada Inc | 4.870 | 4.750 | 4.830 | 294.9K | -0.020 | | 0.41 | |
| SVI.DB | Storagevault Canada Inc 5.75 Pct Debs | 100.2 | 100.2 | 100.2 | 2.0K | 0.0 | | 0.01 | |
| SVI.DB.B | Storagevault Canada Inc 5.50 Pct Debs | 100.8 | 100.8 | 100.8 | 4.0K | 0.0 | | 0.00 | |
| SVI.DB.C | Storagevault Canada Inc 5 Pct Debs | 100.5 | 100.3 | 100.3 | 65.0K | -0.2 | | 0.24 | |
| SVM | Silvercorp Metals Inc | 9.070 | 8.410 | 8.860 | 694.3K | 0.130 | | 1.49 | |
| SVR | Ishares Silver Bullion ETF Hdg | 22.75 | 22.43 | 22.60 | 34.8K | 0.19 | | 0.85 | |
| SVR.C | Ishares Silver Bullion ETF Non Hdg | 25.73 | 25.67 | 25.67 | 2.3K | 0.17 | | 0.67 | |
| SWIN | Hamilton Champions Enhncd US Div Hdg ETF | 15.22 | 15.22 | 15.22 | 300 | 0.01 | | 0.07 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.600 | 4.360 | 4.360 | 13.5K | -0.320 | | 6.84 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 7.560 | 7.140 | 7.270 | 245.4K | -0.130 | | 1.76 | |
| SXP | Supremex Inc | 3.590 | 3.520 | 3.530 | 8.2K | -0.060 | | 1.67 | |
| SYLD | Purpose Strategic Yield Fund | 20.16 | 20.09 | 20.12 | 6.1K | -0.03 | | 0.15 | |
| SYZ | Sylogist Ltd | 5.650 | 5.310 | 5.580 | 24.6K | 0.270 | | 5.08 | |