| S | Sherritt Intl Rv | 0.1900 | 0.1800 | 0.1850 | 318.9K | -0.0050 | | 2.63 | |
| SAFE | Global X Eql Wght CDN Insurance Indx ETF | 22.08 | 21.85 | 22.08 | 5.9K | 0.07 | | 0.32 | |
| SAM | Starcore International Mines Ltd | 0.9000 | 0.8700 | 0.8800 | 142.6K | -0.0300 | | 3.30 | |
| SAP | Saputo Inc | 42.63 | 41.84 | 41.90 | 751.1K | -0.18 | | 0.43 | |
| SAPS | SAP CDR [Cad Hedged] | 14.97 | 14.97 | 14.97 | 131 | 0.18 | | 1.22 | |
| SAU | ST Augustine Gold and Copper Ltd | 0.2200 | 0.2200 | 0.2200 | 169.4K | -0.0200 | | 8.33 | |
| SBC | Brompton Split Banc Corp Cl A | 11.57 | 11.24 | 11.28 | 39.5K | -0.31 | | 2.67 | |
| SBC.PR.A | Brompton Split Banc Corp Pref | 10.45 | 10.43 | 10.45 | 27.7K | 0.00 | | 0.00 | |
| SBI | Serabi Gold Plc | 6.090 | 5.960 | 5.960 | 1.9K | -0.100 | | 1.65 | |
| SBLG | Slgi MFS Blended Rsc Low Vol Glb Fnd ETF | 20.16 | 20.16 | 20.16 | 2.6K | -0.80 | | 3.82 | |
| SBLI | | 19.89 | 19.89 | 19.89 | 300 | -0.07 | | 0.35 | |
| SBT | Purpose Silver Bullion ETF | 42.95 | 42.29 | 42.29 | 1.8K | -0.21 | | 0.49 | |
| SBT.B | Silver Bullion Trust CAD ETF Non Cur | 61.35 | 60.80 | 60.80 | 659 | -0.30 | | 0.49 | |
| SBT.U | Silver Bullion Trust USD ETF Non Cur | 44.97 | 44.97 | 44.97 | 100 | -2.11 | | 4.48 | |
| SBUL | Ninepoint Silver Bullion Fund ETF | 44.01 | 44.01 | 44.01 | 101 | -1.52 | | 3.34 | |
| SBUX | Starbucks CDR [Cad Hedged] | 28.17 | 27.71 | 27.71 | 6.0K | -0.39 | | 1.39 | |
| SCHN | Schneider Electric CDR (Cad Hedged) | 24.90 | 24.87 | 24.87 | 1.2K | 0.55 | | 2.26 | |
| SCHW | Charles Schwab CDR [Cad Hedged] | 28.32 | 28.32 | 28.32 | 112 | 0.00 | | 0.00 | |
| SCND | Betapro -3X SP TSX 60 Dl Lv Bear Alt ETF | 12.45 | 12.45 | 12.45 | 1.7K | 0.26 | | 2.13 | |
| SCR | Strathcona Resources Ltd. | 40.00 | 38.45 | 39.51 | 523.6K | 0.84 | | 2.17 | |
| SDE | Spartan Delta Corp | 11.45 | 11.20 | 11.34 | 540.8K | 0.15 | | 1.34 | |
| SEA | Seabridge Gold Inc | 45.92 | 43.77 | 44.49 | 164.0K | -1.41 | | 3.07 | |
| SEC | Senvest Capital | 345.0 | 345.0 | 345.0 | 253 | 0.0 | | 0.00 | |
| SES | Secure Waste Infrastructure Corp | 20.60 | 20.21 | 20.24 | 445.1K | -0.38 | | 1.84 | |
| SFC | Sagicor Financial Company Ltd | 9.790 | 9.550 | 9.690 | 34.6K | -0.020 | | 0.21 | |
| SFD | Nxt Energy Solutions Inc | 0.3800 | 0.3800 | 0.3800 | 1.0K | 0.0000 | | 0.00 | |
| SFI | Solution Financial Inc | 0.2750 | 0.2750 | 0.2750 | 10.0K | 0.0000 | | 0.00 | |
| SGD | Snowline Gold Corp | 18.26 | 17.65 | 17.91 | 334.0K | -0.50 | | 2.72 | |
| SGR.U | Slate Grocery REIT USD | 11.21 | 11.15 | 11.15 | 1.0K | -0.25 | | 2.19 | |
| SGR.UN | Slate Grocery REIT | 15.43 | 15.18 | 15.21 | 103.0K | -0.22 | | 1.43 | |
| SGY | Surge Energy Inc | 8.680 | 8.470 | 8.580 | 1.34M | 0.130 | | 1.54 | |
| SGY.DB.B | Surge Energy Inc. 8.50% | 108.0 | 108.0 | 108.0 | 8.0K | 5.0 | | 4.84 | |
| SHHI | Ninepoint Shopify Highshares ETF | 7.700 | 7.450 | 7.450 | 11.7K | -0.150 | | 1.97 | |
| SHLD | Global X Defence Tech Index ETF | 29.98 | 29.60 | 29.78 | 48.5K | 0.22 | | 0.74 | |
| SHLE | Source Energy Services Ltd | 16.75 | 15.75 | 16.43 | 50.2K | 0.94 | | 6.07 | |
| SHOP | Shopify Inc | 179.2 | 171.3 | 171.9 | 2.25M | -4.0 | | 2.29 | |
| SHPD | Savvyshort -2X Shopify ETF | 16.64 | 16.28 | 16.64 | 2.7K | 0.72 | | 4.52 | |
| SHPE | Harvest Shopify Enh High Income Sh ETF | 9.490 | 9.070 | 9.080 | 7.1K | -0.300 | | 3.20 | |
| SHPU | Savvylong 2X Shopify ETF | 10.310 | 9.500 | 9.560 | 42.8K | -0.470 | | 4.69 | |
| SIA | Sienna Senior Living Inc | 22.92 | 22.62 | 22.82 | 221.4K | -0.14 | | 0.61 | |
| SIH.UN | Sustainable Innovation & Health Dividend | 13.80 | 13.65 | 13.80 | 3.7K | -0.20 | | 1.43 | |
| SII | Sprott Inc | 221.9 | 213.5 | 213.7 | 179.4K | -9.6 | | 4.32 | |
| SIS | Savaria Corp | 25.65 | 25.12 | 25.22 | 116.9K | -0.49 | | 1.91 | |
| SIXY | Evolve Big Six Canadian Banks Ultrayield | 26.10 | 25.71 | 25.77 | 52.6K | -0.50 | | 1.90 | |
| SJ | Stella Jones Inc | 96.66 | 95.39 | 96.00 | 105.3K | -1.19 | | 1.22 | |
| SKE | Skeena Resources Ltd | 45.21 | 43.87 | 44.67 | 332.2K | -0.56 | | 1.24 | |
| SKYY | First Trust Cloud Computing ETF | 26.98 | 26.76 | 26.76 | 600 | -0.20 | | 0.74 | |
| SLCA | Sun Life Core Advng Credit Prvt Pool ETF | 19.58 | 19.51 | 19.51 | 27.2K | -0.07 | | 0.36 | |
| SLF | Sun Life Financial Inc | 86.59 | 85.18 | 85.68 | 2.05M | -0.70 | | 0.81 | |
| SLF.PR.C | Sun Life Pref Ser 3 | 21.78 | 21.63 | 21.63 | 7.0K | -0.21 | | 0.96 | |
| SLF.PR.D | Sun Life Pref Ser 4 | 21.85 | 21.52 | 21.52 | 3.9K | -0.13 | | 0.60 | |
| SLF.PR.E | Sun Life Pref Ser 5 | 21.80 | 21.70 | 21.70 | 1.3K | -0.16 | | 0.73 | |
| SLF.PR.G | Sun Life Pref Ser 8R | 19.95 | 19.70 | 19.80 | 1.8K | -0.10 | | 0.50 | |
| SLF.PR.H | Sun Life Pref Ser H | 23.73 | 23.35 | 23.62 | 8.1K | 0.37 | | 1.59 | |
| SLF.PR.J | Sun Life Pref Ser 9Qr | 18.57 | 18.57 | 18.57 | 600 | 0.07 | | 0.38 | |
| SLF.PR.K | Sun Life Pref Ser 11Qr | 23.10 | 22.99 | 23.10 | 2.1K | 0.15 | | 0.65 | |
| SLGC | Sun Life MFS Glbl Core Plus Bnd Fund ETF | 19.64 | 19.62 | 19.62 | 6.2K | -0.04 | | 0.20 | |
| SLR | Solitario Zinc Corp | 1.290 | 1.230 | 1.230 | 33.3K | -0.050 | | 3.91 | |
| SLS | Solaris Resources Inc | 12.77 | 12.33 | 12.41 | 297.9K | -0.43 | | 3.35 | |
| SLSC | Sun Life Crsnt Splty Crdit Prvt Pool ETF | 19.61 | 19.61 | 19.61 | 1.2K | -0.01 | | 0.05 | |
| SLT | Saltire Capital Ltd | 5.900 | 5.750 | 5.750 | 1.6K | -0.250 | | 4.17 | |
| SLT.U | Saltire Capital Ltd | 4.290 | 4.290 | 4.290 | 2.0K | 0.090 | | 2.14 | |
| SLVD | Betapro Silver 2X Daily Bear ETF | 3.070 | 2.900 | 3.070 | 1.11M | 0.120 | | 4.07 | |
| SLVU | Betapro Silver 2X Daily Bull ETF | 110.7 | 104.9 | 105.2 | 106.8K | -3.8 | | 3.45 | |
| SMAX | Hamilton U.S. Equity Yield Maximizer ETF | 19.80 | 19.69 | 19.73 | 14.6K | -0.19 | | 0.95 | |
| SMAX.U | Hamilton US Eqty Yield Maximizer ETF USD | 16.54 | 16.53 | 16.53 | 4.5K | -0.20 | | 1.20 | |
| SMCI | Supermicro CDR [Cad Hedged] | 10.35 | 10.05 | 10.09 | 222.5K | -0.31 | | 2.98 | |
| SMNS | Siemens CDR [Cad Hedged] | 26.79 | 26.79 | 26.79 | 221 | -0.81 | | 2.93 | |
| SMVP | Hamilton Champions US Div Indx Hdg ETF | 17.24 | 17.24 | 17.24 | 1.1K | -0.23 | | 1.32 | |
| SMVP.U | Hamilton Champions US Div Ind Uh ETF USD | 17.57 | 17.43 | 17.43 | 9.2K | -0.09 | | 0.51 | |
| SNY | Sanofi CDR (Cad Hedged) | 19.71 | 19.71 | 19.71 | 100 | 0.15 | | 0.77 | |
| SOBO | South Bow Corporation WI | 46.08 | 45.05 | 45.07 | 1.34M | -0.37 | | 0.81 | |
| SOFY | Harvest Sofi Enhncd High Incm Shares ETF | 6.180 | 5.880 | 5.900 | 46.1K | -0.280 | | 4.53 | |
| SOIL | Saturn Oil and Gas Inc | 4.420 | 3.990 | 4.410 | 2.05M | 0.540 | | 13.95 | |
| SOLA | Evolve Solana Unhg ETF | 6.350 | 6.240 | 6.340 | 4.4K | -0.030 | | 0.47 | |
| SOLA.U | Evolve Solana Unhg ETF USD | 6.100 | 6.100 | 6.100 | 100 | 0.000 | | 0.00 | |
| SOLL | Purpose Solana Hdg ETF | 6.690 | 6.650 | 6.650 | 9.0K | -0.050 | | 0.75 | |
| SOLL.B | Purpose Solana NC Hdg ETF | 6.540 | 6.540 | 6.540 | 368 | -0.070 | | 1.06 | |
| SOLL.U | Purpose Solana NC Hdg ETF USD | 6.760 | 6.760 | 6.760 | 118 | 0.000 | | 0.00 | |
| SOLQ | 3iQ Solana Staking ETF | 9.550 | 9.340 | 9.520 | 19.6K | -0.010 | | 0.10 | |
| SOLQ.U | 3iQ Solana Staking ETF USD | 6.970 | 6.870 | 6.970 | 613 | 0.040 | | 0.58 | |
| SOLX | CI Galaxy Solana Hedged ETF | 4.270 | 4.270 | 4.270 | 187 | 0.210 | | 5.17 | |
| SOLX.B | CI Galaxy Solana Unhg ETF | 6.450 | 6.340 | 6.430 | 7.2K | -0.020 | | 0.31 | |
| SOLX.U | CI Galaxy Solana Unhg ETF USD | 6.460 | 6.450 | 6.450 | 6.6K | -0.130 | | 1.98 | |
| SOXD | Megashort -3X US Semicnd Dly Lvg Alt ETF | 13.83 | 12.89 | 13.77 | 278.1K | 1.39 | | 11.23 | |
| SOXU | Megalong 3X US Semicnd Dly Lvg Alt ETF | 16.07 | 14.90 | 14.99 | 22.0K | -1.83 | | 10.88 | |
| SOY | Sunopta Inc | 8.800 | 8.740 | 8.740 | 62.7K | -0.050 | | 0.57 | |
| SPAC.RTU | MERCER PARK OPPORTUNITIES CORP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPAC.U | Mercer Park Opportunities Corp Cla USD | 10.41 | 10.41 | 10.41 | 200 | 0.00 | | 0.00 | |
| SPAY | GX Short-Term U.S. Treas Prem Yld ETF | 25.50 | 25.45 | 25.49 | 2.8K | 0.04 | | 0.16 | |
| SPAY.U | GX Short-Term U.S. Treas Prem Yld ETF | 18.73 | 18.73 | 18.73 | 100 | -0.02 | | 0.11 | |
| SPB | Superior Plus Corp | 6.520 | 6.400 | 6.460 | 580.7K | 0.050 | | 0.78 | |
| SPFD | Mulvihill Enhanced Split Pref Shr ETF | 9.470 | 9.420 | 9.420 | 4.7K | -0.050 | | 0.53 | |
| SPGI | S&P Global CDR [Cad Hedged] | 20.29 | 20.00 | 20.04 | 8.3K | -0.43 | | 2.10 | |
| SPLT | Brompton Split Corp Preferred Share ETF | 10.90 | 10.88 | 10.89 | 43.9K | 0.01 | | 0.09 | |
| SPPP | Sprott Physical Platinum Palladium CAD | 23.30 | 22.94 | 22.94 | 13.7K | -0.35 | | 1.50 | |
| SPPP.U | Sprott Physical Platinum Palladium USD | 17.29 | 17.29 | 17.29 | 216 | 0.06 | | 0.35 | |
| SPXD | Betapro Sp500 2X Daily Bear ETF | 11.80 | 11.60 | 11.80 | 594.7K | 0.35 | | 3.06 | |
| SPXI | Betapro Sp500 Daily Inverse ETF | 9.770 | 9.700 | 9.770 | 19.1K | 0.140 | | 1.45 | |
| SPXU | Betapro Sp500 2X Daily Bull ETF | 29.88 | 29.38 | 29.40 | 326.8K | -0.91 | | 3.00 | |
| SPYD | Megashort -3X SP 500 Dly Lvgd Altern ETF | 14.12 | 13.82 | 14.12 | 21.0K | 0.61 | | 4.52 | |
| SPYU | Megalong 3X SP 500 Dly Lvgd Altern ETF | 27.81 | 27.36 | 27.43 | 6.9K | -0.94 | | 3.31 | |
| SQQQ | Betapro -3X Nasdaq-100 Dl Lev Br Alt ETF | 14.25 | 13.79 | 14.23 | 252.6K | 0.71 | | 5.25 | |
| SRSL | Betapro -3X Russell 2000 Dl Lv Br AL ETF | 17.06 | 16.68 | 16.98 | 10.3K | 0.90 | | 5.60 | |
| SRU.UN | Smartcentres Real Estate Investment | 26.81 | 26.51 | 26.59 | 314.0K | -0.16 | | 0.60 | |
| SRV.UN | Sir Royalty Income Fund | 15.79 | 15.70 | 15.70 | 917 | 0.03 | | 0.19 | |
| SSPX | Betapro -3X SP 500 Dly Levr Bear Alt ETF | 15.22 | 14.88 | 15.22 | 5.8K | 0.66 | | 4.53 | |
| SSRM | Ssr Mining Inc | 42.25 | 40.13 | 40.19 | 492.5K | -0.98 | | 2.38 | |
| STC | Sangoma Technologies Corp | 6.250 | 6.150 | 6.160 | 1.5K | -0.060 | | 0.96 | |
| STCK | Stack Capital Group Inc | 20.40 | 18.24 | 18.32 | 48.2K | -2.12 | | 10.37 | |
| STCK.WT.A | Stack Capital Group Inc Wts | 8.720 | 8.720 | 8.720 | 1.0K | -0.340 | | 3.75 | |
| STCK.WT.B | Stack Capital Group Inc Wts B | 3.440 | 3.400 | 3.400 | 200 | 1.150 | | 51.11 | |
| STCK.WTB | STCK.WTB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| STGO | Steppe Gold Ltd | 1.500 | 1.460 | 1.470 | 194.3K | -0.050 | | 3.29 | |
| STLR | Stllr Gold Inc | 1.950 | 1.840 | 1.850 | 258.4K | -0.100 | | 5.13 | |
| STN | Stantec Inc | 124.6 | 120.6 | 121.1 | 331.4K | -3.1 | | 2.53 | |
| STPL | BMO Glb Consumer Staples Hgd To CAD ETF | 25.11 | 24.89 | 25.04 | 8.0K | -0.05 | | 0.20 | |
| STZ | Constellation Brands CDR [Cad Hedged] | 11.84 | 11.73 | 11.84 | 2.6K | 0.22 | | 1.89 | |
| SU | Suncor Energy Inc | 81.85 | 79.56 | 81.46 | 9.28M | 2.36 | | 2.98 | |
| SUHE | Harvest Suncor Enh High Income Sh ETF | 18.00 | 17.88 | 18.00 | 266 | 0.55 | | 3.15 | |
| SUHI | Ninepoint Suncor Highshares ETF | 13.37 | 13.37 | 13.37 | 200 | 0.08 | | 0.60 | |
| SVA | Sernova Corp | 0.1750 | 0.1650 | 0.1750 | 130.7K | 0.0050 | | 2.94 | |
| SVB | Silver Bull Resources Inc | 0.3100 | 0.3000 | 0.3000 | 1.5K | -0.0050 | | 1.64 | |
| SVI | Storagevault Canada Inc | 4.740 | 4.520 | 4.550 | 305.6K | -0.130 | | 2.78 | |
| SVI.DB.B | Storagevault Canada Inc 5.50 Pct Debs | 100.2 | 100.2 | 100.2 | 1.0K | 0.0 | | 0.00 | |
| SVI.DB.C | Storagevault Canada Inc 5 Pct Debs | 100.5 | 100.5 | 100.5 | 61.0K | 0.0 | | 0.00 | |
| SVI.DB.D | Storagevault Canada Inc. 5.60% | 102.5 | 102.5 | 102.5 | 45.0K | 0.5 | | 0.49 | |
| SVI.DBD | SVI.DBD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SVM | Silvercorp Metals Inc | 16.08 | 15.39 | 15.72 | 1.04M | -0.37 | | 2.30 | |
| SVR | Ishares Silver Bullion ETF Hdg | 40.29 | 39.25 | 39.26 | 83.0K | -0.67 | | 1.68 | |
| SVR.C | Ishares Silver Bullion ETF Non Hdg | 44.21 | 43.13 | 43.13 | 7.0K | -0.99 | | 2.24 | |
| SWIN | Hamilton Champions Enhncd US Div Hdg ETF | 17.04 | 17.04 | 17.04 | 3.0K | -0.07 | | 0.41 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.520 | 4.520 | 4.520 | 121 | 0.060 | | 1.35 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 9.840 | 9.070 | 9.080 | 475.4K | -0.480 | | 5.02 | |
| SXP | Supremex Inc | 3.680 | 3.610 | 3.640 | 2.9K | 0.020 | | 0.55 | |
| SYLD | Purpose Strategic Yield Fund | 19.82 | 19.74 | 19.78 | 13.7K | -0.04 | | 0.20 | |
| SYZ | Sylogist Ltd | 3.980 | 3.720 | 3.720 | 16.4K | 0.020 | | 0.54 | |