| T | Telus Corp | 17.22 | 17.05 | 17.18 | 4.45M | 0.02 | | 0.12 | |
| TA | Transalta Corp | 17.31 | 16.94 | 17.20 | 2.76M | 0.05 | | 0.29 | |
| TA.PR.D | Transalta Corp Prfd Series A | 20.96 | 20.90 | 20.91 | 14.3K | -0.01 | | 0.05 | |
| TA.PR.E | Transalta Corp Pref Ser B | 20.80 | 20.45 | 20.45 | 1.0K | -0.45 | | 2.15 | |
| TA.PR.F | Transalta Corp Pref Ser C | 25.06 | 24.93 | 25.04 | 3.4K | -0.01 | | 0.04 | |
| TA.PR.G | Transalta Corporation Pref Ser D | 24.08 | 23.95 | 24.08 | 700 | 0.97 | | 4.20 | |
| TA.PR.H | Transalta Corp Pref Sh Series E | 25.84 | 25.75 | 25.83 | 4.1K | 0.05 | | 0.19 | |
| TA.PR.J | Transalta Corp Pref Ser G | 25.85 | 25.82 | 25.82 | 800 | 0.00 | | 0.00 | |
| TAL | Petrotal Corp | 0.5400 | 0.5300 | 0.5300 | 363.4K | -0.0100 | | 1.85 | |
| TBAL | TD Balanced Portfolio ETF | 21.69 | 21.62 | 21.67 | 23.5K | 0.08 | | 0.37 | |
| TBCF | TD Target 2026 Investment Grade Bond ETF | 26.27 | 26.26 | 26.27 | 5.8K | 0.00 | | 0.00 | |
| TBCG | TD Target 2027 Investment Grade Bond ETF | 26.30 | 26.28 | 26.28 | 6.7K | -0.01 | | 0.04 | |
| TBCH | TD Target 2028 Investment Grade Bond ETF | 25.55 | 25.48 | 25.55 | 4.8K | 0.07 | | 0.27 | |
| TBCI | TD Target 2029 Investment Grade Bond ETF | 25.39 | 25.38 | 25.38 | 3.3K | -0.08 | | 0.31 | |
| TBCJ | TD Target 2030 Investment Grade Bond ETF | 25.66 | 25.62 | 25.62 | 6.4K | -0.01 | | 0.04 | |
| TBIL | Harvest Canadian T Bill ETF | 50.02 | 50.01 | 50.02 | 17.8K | 0.00 | | 0.00 | |
| TBL | Taiga Building Products Ltd | 3.740 | 3.720 | 3.730 | 801 | 0.020 | | 0.54 | |
| TBNK | TD Canadian Bank Dividend Index ETF | 47.05 | 46.71 | 46.85 | 19.2K | 0.20 | | 0.43 | |
| TBUF.U | TD Target 2026 US Inv Grade Bond ETF USD | 25.82 | 25.82 | 25.82 | 500 | 0.01 | | 0.04 | |
| TBUG.U | TD Target 2027 US Inv Grade Bond ETF USD | 26.10 | 26.10 | 26.10 | 194 | 0.04 | | 0.15 | |
| TC | Tucows Inc | 21.14 | 20.86 | 21.08 | 1.3K | 0.57 | | 2.78 | |
| TCCA | | 20.01 | 20.01 | 20.01 | 200 | 0.08 | | 0.40 | |
| TCEU | | 20.70 | 20.70 | 20.70 | 400 | 0.00 | | NaN | |
| TCL.A | Transcontinental Inc Cl A Sv | 5.640 | 5.420 | 5.610 | 675.2K | 0.200 | | 3.70 | |
| TCL.B | Transcontinental Inc Cl B Mv | 6.630 | 6.100 | 6.500 | 2.2K | -0.420 | | 6.07 | |
| TCLB | TD Canadian Long Term Fed Bond ETF | 110.2 | 110.2 | 110.2 | 1.8K | -1.2 | | 1.07 | |
| TCLV | TD Q Canadian Low Volatility ETF | 27.15 | 27.08 | 27.12 | 2.8K | 0.17 | | 0.63 | |
| TCND | Betapro 3X SP TSX 60 Dly Lv Bull Alt ETF | 32.12 | 31.81 | 31.81 | 4.1K | -0.19 | | 0.59 | |
| TCON | TD Conservative Portfolio ETF | 16.93 | 16.84 | 16.91 | 7.4K | 0.07 | | 0.42 | |
| TCS | Tecsys Inc J | 37.50 | 36.76 | 37.13 | 18.3K | -0.07 | | 0.19 | |
| TCSB | TD Select Short Term Corp Bnd Ladder ETF | 14.75 | 14.73 | 14.74 | 37.5K | 0.00 | | 0.00 | |
| TCSH | TD Cash Management ETF | 50.04 | 50.02 | 50.04 | 175.1K | 0.02 | | 0.04 | |
| TCUS | | 21.30 | 21.30 | 21.30 | 400 | 0.48 | | 2.31 | |
| TCW | Trican Well | 7.310 | 7.090 | 7.260 | 323.5K | 0.130 | | 1.82 | |
| TD | Toronto-Dominion Bank | 145.4 | 144.1 | 144.3 | 4.88M | -0.3 | | 0.19 | |
| TD.PF.A | TD Bank Pref Series 1 | 25.70 | 25.56 | 25.69 | 2.8K | 0.04 | | 0.16 | |
| TD.PF.I | TD Bank Pref Series 16 | 26.32 | 26.25 | 26.26 | 77.1K | -0.03 | | 0.11 | |
| TD.PF.J | TD Bank Pref Series 18 | 25.85 | 25.82 | 25.85 | 1.5K | -0.04 | | 0.15 | |
| TDB | TD CDN Aggregate Bond Index ETF | 12.82 | 12.77 | 12.81 | 77.3K | 0.01 | | 0.08 | |
| TDHE | Harvest TD Bank Enh High Income Sh ETF | 16.57 | 16.54 | 16.57 | 100.2K | 0.20 | | 1.22 | |
| TDHI | Ninepoint TD Highshares ETF | 13.58 | 13.58 | 13.58 | 1.0K | 0.03 | | 0.22 | |
| TDNA | TD North American Dividend Fund ETF | 40.13 | 39.94 | 39.98 | 28.4K | 0.35 | | 0.88 | |
| TDOC | TD Global Healthcare Leaders Index ETF | 18.40 | 18.31 | 18.39 | 4.0K | 0.09 | | 0.49 | |
| TDOC.U | TD Global Healthcare Leaders Idx ETF USD | 13.72 | 13.72 | 13.72 | 189 | -0.16 | | 1.15 | |
| TDU | Savvylong 2X Tdb TD Equity Linked ETF | 32.18 | 31.85 | 31.85 | 1.8K | -0.09 | | 0.28 | |
| TEC | TD Global Technology Leaders Index ETF | 56.40 | 56.03 | 56.35 | 82.2K | 0.67 | | 1.20 | |
| TEC.U | TD Global Technology Leaders Idx ETF USD | 41.39 | 41.04 | 41.39 | 680 | 0.39 | | 0.95 | |
| TECH | Evolve Fangma Index ETF [Cad Hedged Unit | 21.24 | 21.12 | 21.20 | 5.1K | 0.02 | | 0.09 | |
| TECH.B | Evolve Fangma Index ETF [Cad Unhedged Un | 24.99 | 24.95 | 24.99 | 610 | -0.02 | | 0.08 | |
| TECH.U | Evolve Fangma Index Uh ETF USD | 22.63 | 22.63 | 22.63 | 1.5K | 0.03 | | 0.13 | |
| TECI | TD Global Technology Innovators Indx ETF | 14.45 | 14.27 | 14.35 | 7.3K | 0.08 | | 0.56 | |
| TECK.A | Teck Resources Ltd Cl A | 79.28 | 78.33 | 79.07 | 4.8K | 2.13 | | 2.77 | |
| TECK.B | Teck Resources Ltd Cl B | 79.21 | 78.31 | 78.75 | 469.4K | 1.44 | | 1.86 | |
| TECX | TD Global Tech Leaders CAD Hdg Idx ETF | 37.18 | 37.00 | 37.18 | 3.2K | 0.29 | | 0.79 | |
| TEHE | Harvest Telus Enh High Income Sh ETF | 8.180 | 8.150 | 8.180 | 3.6K | 0.030 | | 0.37 | |
| TELY | | 3.150 | 2.900 | 3.000 | 6.7K | -0.030 | | 0.99 | |
| TEQT | TD All Equity ETF Portfolio | 21.22 | 21.12 | 21.21 | 24.4K | 0.16 | | 0.76 | |
| TERM | Manulife Smart Short-Term Bond ETF | 9.700 | 9.680 | 9.690 | 40.7K | -0.030 | | 0.31 | |
| TERP | Tru.X Exogenous Risk Pool ETF | 10.44 | 10.44 | 10.44 | 1.5K | 0.22 | | 2.15 | |
| TERP.U | Tru.X Exogenous Risk Pool ETF USD | 7.740 | 7.740 | 7.740 | 100 | 0.120 | | 1.57 | |
| TF | Timbercreek Financial Corp | 6.690 | 6.620 | 6.650 | 227.2K | 0.040 | | 0.61 | |
| TF.DB.D | Timbercreek Financial Corp 5.25 Pct Debs | 99.62 | 99.54 | 99.54 | 68.0K | -0.02 | | 0.02 | |
| TF.DB.E | Timbercreek Financial Corp 5.00 Pct Debs | 98.93 | 98.93 | 98.93 | 5.0K | 0.04 | | 0.04 | |
| TF.DB.F | Timbercreek Financial Corp 7.50 Pct Debs | 102.5 | 102.4 | 102.4 | 15.0K | -0.4 | | 0.34 | |
| TFII | Tfi International Inc | 187.9 | 182.2 | 184.6 | 315.8K | 1.6 | | 0.85 | |
| TFPM | Triple Flag Precious Metals Corp | 43.57 | 42.45 | 42.50 | 79.9K | -0.20 | | 0.47 | |
| TGAF | Tralucent Global Alt [Long/Short] Equity | 25.86 | 25.80 | 25.86 | 3.1K | 0.21 | | 0.82 | |
| TGED | TD Active Global Enhanced Dividend ETF | 31.87 | 31.66 | 31.82 | 53.8K | 0.33 | | 1.05 | |
| TGED.U | TD Active Global Enhanced Div ETF USD | 23.30 | 23.23 | 23.24 | 2.6K | 0.19 | | 0.82 | |
| TGFI | TD Active Global Income ETF | 20.00 | 19.98 | 19.98 | 843 | 0.02 | | 0.10 | |
| TGGR | TD Active Global Equity Growth ETF | 31.79 | 31.60 | 31.79 | 763 | 0.34 | | 1.08 | |
| TGO | Terago Inc | 0.8900 | 0.7800 | 0.8900 | 6.5K | 0.0600 | | 7.23 | |
| TGRE | TD Active Global Real Estate Eqty ETF | 15.51 | 15.45 | 15.46 | 1.1K | -0.10 | | 0.64 | |
| TGRO | TD Growth Portfolio ETF | 27.79 | 27.66 | 27.74 | 46.0K | 0.16 | | 0.58 | |
| The | TD Intl Equity CAD Hedge Index ETF | 31.51 | 31.29 | 31.51 | 1.8K | 0.47 | | 1.51 | |
| THNC | Thinkific Labs Inc | 1.550 | 1.400 | 1.470 | 44.0K | -0.150 | | 9.26 | |
| THU | TD US Equity CAD Hedged Index ETF | 47.04 | 46.91 | 47.04 | 939 | 0.45 | | 0.97 | |
| TI | Titan Mining Corp | 3.660 | 3.460 | 3.480 | 56.8K | -0.180 | | 4.92 | |
| TIH | Toromont Ind | 220.9 | 217.2 | 217.4 | 274.0K | -0.4 | | 0.17 | |
| TILV | TD Q International Low Volatility ETF | 20.30 | 20.18 | 20.30 | 3.8K | 0.16 | | 0.79 | |
| TINF | TD Active Global Infrastructure Eqty ETF | 26.11 | 25.86 | 25.99 | 85.3K | 0.21 | | 0.81 | |
| TINY | Tiny Ltd | 5.300 | 5.120 | 5.280 | 2.4K | -0.010 | | 0.19 | |
| TINY.WT | Tiny Ltd Wts | 0.0300 | 0.0300 | 0.0300 | 1.0K | -0.0200 | | 40.00 | |
| TJX | TJX CDR [Cad Hedged] | 27.45 | 27.33 | 27.33 | 5.9K | 0.08 | | 0.29 | |
| TKN | Ninepoint Web3 Innovators Fund | 25.96 | 25.96 | 25.96 | 125 | 0.00 | | 0.00 | |
| TKN.U | Ninepoint Web3 Innovators Fund | 19.06 | 19.06 | 19.06 | 120 | 0.00 | | 0.00 | |
| TKO | Taseko Mines Ltd | 9.720 | 9.310 | 9.340 | 503.2K | -0.010 | | 0.11 | |
| TLF | Brompton Tech Leaders Income ETF | 30.70 | 30.40 | 30.56 | 1.7K | 0.50 | | 1.66 | |
| TLF.U | Brompton Tech Leaders Income ETF USD | 33.32 | 33.32 | 33.32 | 600 | 0.81 | | 2.49 | |
| TLG | Troilus Gold Corp | 1.660 | 1.620 | 1.640 | 835.7K | 0.050 | | 3.14 | |
| TLO | Talon Metals Corp | 7.050 | 6.610 | 6.970 | 1.01M | 0.090 | | 1.31 | |
| TLRY | Tilray Inc | 8.120 | 7.700 | 7.800 | 602.3K | -0.280 | | 3.47 | |
| TLTX | Global X 20 Yr US Trsry Bnd Indx Uh ETF | 46.68 | 46.67 | 46.67 | 200 | 0.20 | | 0.43 | |
| TLTX.F | Global X 20 Yr US Trsry Bnd Indx Hgd ETF | 47.23 | 47.23 | 47.23 | 378 | -0.42 | | 0.88 | |
| TLTX.U | Global X 20 Yr US Trsry Bnd Indx ETF USD | 47.78 | 47.78 | 47.78 | 100 | -0.05 | | 0.10 | |
| TLV | Invesco SP TSX Low Vol Idx ETF | 42.02 | 42.02 | 42.02 | 200 | 0.17 | | 0.41 | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 17.04 | 16.70 | 16.78 | 6.4K | 0.13 | | 0.78 | |
| TMQ | Trilogy Metals Inc | 6.000 | 5.710 | 5.740 | 280.2K | -0.140 | | 2.38 | |
| TNT.UN | True North Commercial REIT | 8.310 | 8.230 | 8.280 | 14.0K | 0.060 | | 0.73 | |
| TNZ | Tenaz Energy Corp | 67.11 | 64.48 | 64.79 | 137.7K | -1.56 | | 2.35 | |
| TOKN | Global X Tokenization Ecosystem Indx ETF | 18.84 | 18.84 | 18.84 | 344 | -0.11 | | 0.58 | |
| TOT | Total Energy Services Inc | 24.63 | 24.07 | 24.56 | 284.2K | 0.27 | | 1.11 | |
| TOU | Tourmaline Oil Corp | 67.97 | 66.47 | 67.95 | 1.97M | 1.06 | | 1.58 | |
| TOY | Spin Master Corp | 20.73 | 20.32 | 20.49 | 240.5K | -0.04 | | 0.19 | |
| TPE | TD International Equity Index ETF | 28.74 | 28.44 | 28.72 | 53.4K | 0.38 | | 1.34 | |
| TPRF | TD Active Preferred Share ETF | 12.88 | 12.81 | 12.87 | 20.5K | 0.04 | | 0.31 | |
| TPU | TD US Equity Index ETF | 56.41 | 56.00 | 56.34 | 32.5K | 0.50 | | 0.90 | |
| TPU.U | TD US Equity Index ETF USD | 41.90 | 41.76 | 41.86 | 1.8K | 0.32 | | 0.77 | |
| TPX.A | Molson Coors Canada Inc Cl A Lv | 66.00 | 66.00 | 66.00 | 300 | 2.50 | | 3.94 | |
| TPX.B | Molson Coors Canada Inc Cl B NV | 59.53 | 59.26 | 59.53 | 725 | -0.85 | | 1.41 | |
| TPZ | Topaz Energy Corp | 32.18 | 31.51 | 31.79 | 397.5K | 0.25 | | 0.79 | |
| TQCD | TD Q Canadian Dividend ETF | 27.59 | 27.45 | 27.53 | 174.2K | 0.14 | | 0.51 | |
| TQGD | TD Q Global Dividend ETF | 23.86 | 23.60 | 23.81 | 72.9K | 0.17 | | 0.72 | |
| TQGM | TD Q Global Multifactor ETF | 24.61 | 24.42 | 24.58 | 8.8K | 0.32 | | 1.32 | |
| TQQQ | Betapro 3X Nasdaq-100 Dl Lev Bul Alt ETF | 34.65 | 33.90 | 34.49 | 366.9K | 1.29 | | 3.89 | |
| TQSM | TD Q US Small Mid Cap Eqty ETF | 27.61 | 27.29 | 27.57 | 9.3K | 0.46 | | 1.70 | |
| TQSM.U | TD Q US Small Mid Cap Equity ETF USD | 28.54 | 28.54 | 28.54 | 100 | -0.26 | | 0.90 | |
| TRI | Thomson Reuters Corp | 139.5 | 123.8 | 129.4 | 738.3K | -1.1 | | 0.82 | |
| TRI.PR.B | Thomson Reuters Corp Prf Srs 2 | 15.11 | 14.28 | 15.10 | 12.9K | 0.40 | | 2.72 | |
| TRP | TC Energy Corp | 90.87 | 89.23 | 90.33 | 1.98M | 0.39 | | 0.43 | |
| TRP.PR.A | Transcanada Corp Pref Ser 1 | 21.97 | 21.79 | 21.96 | 4.7K | 0.17 | | 0.78 | |
| TRP.PR.B | Transcanada Corp Pref Ser 3 | 19.16 | 18.87 | 19.16 | 3.8K | 0.16 | | 0.84 | |
| TRP.PR.C | Transcanada Corp Pref Ser 5 | 20.65 | 20.49 | 20.65 | 6.5K | 0.26 | | 1.28 | |
| TRP.PR.D | Transcanada Corp Pref Ser 7 | 25.06 | 24.96 | 25.06 | 4.1K | 0.05 | | 0.20 | |
| TRP.PR.E | Transcanada Corp Pref Ser 9 | 23.71 | 23.50 | 23.52 | 13.1K | 0.01 | | 0.04 | |
| TRP.PR.F | Transcanada Corp Pref Ser 2 | 21.00 | 20.98 | 21.00 | 3.7K | 0.10 | | 0.48 | |
| TRP.PR.H | Transcanada Corp Pref Ser 4 | 18.25 | 18.15 | 18.25 | 11.2K | 0.34 | | 1.90 | |
| TRP.PR.L | TC Energy Corp Pref Series 10 | 22.15 | 22.15 | 22.15 | 700 | 0.15 | | 0.68 | |
| TRSL | Betapro 3X Russell 2000 Dl Lv Bul AL ETF | 28.41 | 27.74 | 28.41 | 4.5K | 1.44 | | 5.34 | |
| TRVI | Harvest Travel and Leisure Income ETF | 19.47 | 19.32 | 19.32 | 419 | -0.20 | | 1.02 | |
| TRVL | Harvest Travel and Leisure Index ETF | 32.27 | 32.26 | 32.26 | 741 | 0.31 | | 0.97 | |
| TRVL.U | Harvest Travel and Leisure ETF USD | 30.31 | 30.31 | 30.31 | 115 | 0.06 | | 0.20 | |
| TRX | Trx Gold Corporation | 1.580 | 1.510 | 1.510 | 144.1K | -0.030 | | 1.95 | |
| TRZ | Transat At Inc | 2.620 | 2.570 | 2.590 | 52.7K | -0.010 | | 0.38 | |
| TSAT | Telesat Corp | 68.82 | 62.93 | 65.18 | 65.3K | -1.15 | | 1.73 | |
| TSHI | | 9.910 | 9.750 | 9.750 | 5.5K | 0.140 | | 1.46 | |
| TSK | Talisker Resources Ltd | 1.380 | 1.310 | 1.310 | 188.4K | -0.020 | | 1.50 | |
| TSK.WT | Talisker Resources Ltd Wts | 0.8600 | 0.8600 | 0.8600 | 500 | 0.0100 | | 1.18 | |
| TSL | Tree Island Steel Ltd | 2.470 | 2.450 | 2.450 | 4.2K | -0.010 | | 0.41 | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 35.08 | 33.97 | 34.11 | 799.8K | -0.10 | | 0.29 | |
| TSLD | Savvyshort -2X Tsla ETF | 10.80 | 10.23 | 10.78 | 29.0K | 0.06 | | 0.56 | |
| TSLU | Savvylong 2X Tsla ETF | 20.45 | 19.19 | 19.23 | 144.8K | -0.29 | | 1.49 | |
| TSLY | Harvest Tesla Enhd High Income Shrs ETF | 7.030 | 6.830 | 6.830 | 148.9K | -0.050 | | 0.73 | |
| TSND | Terrascend Corp | 1.010 | 0.950 | 1.010 | 217.7K | 0.050 | | 5.21 | |
| TSPX | Betapro 3X SP 500 Dly Levrg Bull Alt ETF | 30.34 | 29.94 | 30.17 | 5.2K | 0.68 | | 2.31 | |
| TSTX | Global X 1 3 Yr US Trsry Bnd Indx Uh ETF | 48.54 | 48.47 | 48.54 | 2.3K | -0.48 | | 0.98 | |
| TSTX.F | Global X 1 3 Yr US Trsry Bnd Ind Hgd ETF | 49.27 | 49.27 | 49.27 | 104 | -0.02 | | 0.04 | |
| TSTX.U | Global X 1 3 Yr US Trsry Bnd Ind ETF USD | 49.70 | 49.69 | 49.70 | 1.8K | -0.02 | | 0.04 | |
| TSU | Trisura Group Ltd | 44.54 | 44.00 | 44.44 | 108.4K | 0.44 | | 1.00 | |
| TTES | Totalenergies CDR (Cad Hedged) | 33.78 | 33.22 | 33.78 | 500 | 0.85 | | 2.58 | |
| TTP | TD Canadian Equity Index ETF | 38.83 | 38.60 | 38.62 | 81.4K | -0.06 | | 0.16 | |
| TTTX | Global X Innov Bluechip Top 10 Ind ETF | 30.32 | 30.17 | 30.32 | 350 | 0.77 | | 2.61 | |
| TUED | TD Active US Enhanced Dividend ETF | 35.51 | 35.35 | 35.38 | 8.2K | 0.25 | | 0.71 | |
| TUED.U | TD Active US Enhanced Dividend ETF USD | 25.97 | 25.80 | 25.91 | 2.6K | 0.13 | | 0.50 | |
| TUEX | TD Active US Enhanced Div CAD Hdg ETF | 31.68 | 31.48 | 31.48 | 1.5K | 0.15 | | 0.48 | |
| TUHY | TD Active US High Yield Bond ETF | 20.35 | 20.34 | 20.34 | 1.2K | 0.04 | | 0.20 | |
| TULB | TD US Long Term Treasury Bond ETF | 105.8 | 105.6 | 105.7 | 2.6K | -0.1 | | 0.09 | |
| TULV | TD Q US Low Volatility ETF | 22.73 | 22.72 | 22.72 | 1.2K | 0.05 | | 0.22 | |
| TUSB | TD Select US Short Term Corp Bnd ETF | 14.03 | 14.02 | 14.03 | 1.6K | 0.03 | | 0.21 | |
| TUSB.U | TD Select US Short Term Corp Bnd ETF USD | 10.05 | 10.05 | 10.05 | 4.8K | -0.02 | | 0.20 | |
| TUSD.U | TD US Cash Management ETF USD | 50.06 | 50.04 | 50.04 | 5.4K | -0.01 | | 0.02 | |
| TVA.B | Tva Group Inc Cl B NV | 1.1000 | 0.9100 | 0.9100 | 15.8K | -0.2500 | | 21.55 | |
| TVE | Tamarack Valley Energy Ltd | 13.01 | 12.72 | 12.78 | 1.63M | -0.05 | | 0.39 | |
| TVK | Terravest Capital Inc | 133.5 | 129.5 | 130.3 | 46.8K | -1.7 | | 1.30 | |
| TWC | Twc Enterprises Ltd | 24.60 | 24.31 | 24.31 | 700 | -0.47 | | 1.90 | |
| TWM | Tidewater Midstream and Infras Ltd | 14.80 | 13.67 | 14.27 | 51.5K | -0.53 | | 3.58 | |
| TWM.DB.A | Tidewater Midstream Infras 8.00 Pct Debs | 103.0 | 103.0 | 103.0 | 20.0K | -0.5 | | 0.48 | |
| TXF | CI Tech Giants Covered Call ETF | 25.83 | 25.51 | 25.75 | 10.6K | 0.47 | | 1.86 | |
| TXF.B | CI Tech Giants Cov Call Unheg | 33.07 | 32.60 | 33.07 | 436 | 0.72 | | 2.23 | |
| TXF.U | CI Tech Giants Covered Call ETF USD | 13.73 | 13.73 | 13.73 | 114 | 0.22 | | 1.63 | |
| TXG | Torex Gold Resources Inc | 57.04 | 55.38 | 55.62 | 264.4K | 0.20 | | 0.36 | |
| TXN | Texas Instruments CDR [Cad Hedged] | 29.41 | 29.10 | 29.35 | 6.8K | -0.16 | | 0.54 | |
| TXP | Touchstone Exploration Inc | 0.1800 | 0.1750 | 0.1800 | 144.5K | 0.0000 | | 0.00 | |