Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
TTelus Corp46.7546.3346.61785,608-0.130.28 
TATransalta Corp6.9606.8006.950678,911-0.0100.14 
TA.PR.DTransalta Corp Prfd Series A12.2511.8512.0014,819-0.262.12 
TA.PR.ETransalta Corp Pref Ser B13.1113.1113.119000.100.77 
TA.PR.FTransalta Corp Pref Ser C15.0014.8115.002,200-0.090.60 
TA.PR.HTransalta Corp Pref Sh Series E16.9316.4916.756,900-0.080.48 
TA.PR.JTransalta Corp Pref Ser G18.9518.6518.652,400-0.331.74 
TAOTag Oil Ltd0.34000.34000.340027,5000.00000.00 
TAO.WTTag Oil Ltd Wts0.01000.01000.01008,0000.00000.00 
TBLTaiga Building Products Ltd1.1601.0901.140183,813-0.0201.72 
TCTucows Inc85.6784.7384.814,854-0.450.53 
TCL.ATranscontinental Inc Cl A Sv21.3018.9019.581,059,216-1.024.95 
TCL.BTranscontinental Inc Cl B Mv20.8319.3319.602,900-1.014.90 
TCNTricon Capital Group Inc9.9509.7409.810204,717-0.1501.51 
TCN.DB.UTricon Capital Group 5.75 Pct Debs USD100.5100.0100.583,000-1.00.98 
TCSTecsys Inc J13.9313.7713.939000.372.73 
TCSBTD Select Short Term Corporate Bond Ladd15.0715.0715.071,0010.000.00 
TCT.UNTop 10 Canadian Financial Trust8.3908.2708.3607,500-0.0600.71 
TCWTrican Well1.2601.2001.2202,913,764-0.0403.17 
TDToronto-Dominion Bank69.7569.2669.582,756,776-0.140.20 
TD.PF.ATD Bank Pref Ser 120.2419.5019.7082,243-0.281.40 
TD.PF.BTD Bank Pref Ser 320.1119.7019.758,080-0.371.84 
TD.PF.CTD Bank Pref Ser 520.0119.4519.45117,707-0.562.80 
TD.PF.DTD Bank Pref Ser 721.8821.7021.861,763-0.090.41 
TD.PF.ETD Bank Pref Ser 922.1221.9122.121,800-0.030.14 
TD.PF.FTD Bank Pref Ser 1124.4324.1824.184,600-0.160.66 
TD.PF.GTD Bank Pref Ser 1226.0825.8925.9313,619-0.230.88 
TD.PF.HTD Bank Pref Ser 1425.6525.4025.4721,183-0.020.08 
TD.PF.ITD Bank Pref Ser 1623.4523.1323.427,700-0.030.13 
TD.PF.JTD Bank Pref Series 1822.7321.7622.1538,966-0.150.67 
TD.PF.KTD Bank Pref Series 2023.0022.2422.5588,380-0.030.13 
TDBTD CDN Aggregate Bond Index ETF14.3714.3714.37600-0.010.07 
TDGTrinidad Drilling Ltd1.6801.6701.670289,3390.0000.00 
TECK.ATeck Resources Limited Cl A30.1630.0130.034,4400.180.60 
TECK.BTeck Resources Limited Cl B30.3729.4329.761,714,148-0.481.59 
TEIToscana Energy Income Corp0.11000.11000.110027,5000.00000.00 
TEI.DBToscana Energy Income Corp 6.75 Pct Debs12.5312.5212.525,000-2.4816.53 
TEVTervita Corporation7.1406.8506.94041,915-0.0100.14 
TEV.WTTervita Corporation Wts0.37000.37000.3700741-0.03007.50 
TFTimbercreek Financial Corp9.0908.8008.940213,550-0.1301.43 
TF.DB.ATimbercreek Financial Corp 5.40 Pct Debs99.5095.0099.5023,0000.500.51 
TF.DB.BTimbercreek Financial Corp 5.45 Pct Debs97.0196.2097.0176,000-1.992.01 
TF.DB.CTimbercreek Financial Corp 5.30 Pct Debs96.0196.0096.0125,000-0.040.04 
TFIITfi International Inc38.8037.4237.62659,897-1.343.44 
TGLTransglobe Energy Corp2.5002.3702.38026,700-0.0903.64 
TGOTerago Inc11.2310.9111.0417,355-0.211.87 
TGODThe Green Organic Dutchman Holdings Ltd3.0702.8402.9502,168,7090.0702.43 
TGOD.WTThe Green Organic Dutchman Holdings Wts1.1501.0301.07042,5040.0201.90 
TGZTeranga Gold Corp3.7403.5603.580142,344-0.1504.02 
THTheratechnologies8.9808.3308.750210,5120.3504.17 
TH.DB.UTheratechnologies 5.75 Pct Debs84.0182.0082.0031,0000.000.00 
TheTD Intl Equity CAD Hedge Index ETF16.8116.7716.792,000-0.553.17 
THNKCoincapital Stoxx Brain Index Fund18.7618.2618.261,2380.774.40 
THOTahoe Resources Inc4.9504.8004.840527,024-0.1002.02 
THUTD S&P 500 CAD Hedge Index ETF18.7018.5518.556,636-0.753.89 
TITitan Mining Corporation1.0701.0601.0701,5000.0302.88 
TIHToromont Ind54.7253.5954.04149,066-0.841.53 
TIMEEvolve Active Short Dur Bond ETF18.8418.8418.84100-0.010.05 
TKOTaseko Mines Ltd0.75000.73000.7300177,304-0.03003.95 
TLFTech Leaders Income ETF11.3011.3011.30245-0.201.74 
TLGTroilus Gold Corp0.64000.55000.550092,100-0.05008.33 
TLOTalon Metals Corp0.10000.10000.100013,0000.00000.00 
TLVPowershares S&P TSX Low Vol ETF26.6726.5626.5614,038-0.100.38 
TMDTitan Medical Inc2.0401.9401.9909,0330.0502.58 
TMD.WT.FTitan Medical Inc Wts Cl F0.01000.01000.01001,000-0.010050.00 
TMD.WT.GTitan Medical Inc Wts Cl G0.03000.01000.0300370,0000.00000.00 
TMD.WT.HTitan Medical Inc Wts Cl H0.01000.01000.0100130,0000.00000.00 
TMD.WT.ITitan Medical Inc Wts Cl I0.02000.02000.02001,000-0.050071.43 
TMITrimetals Mining Inc0.04000.04000.040045,2000.00000.00 
TMI.BTrimetals Mining Inc Class B0.09000.08000.0900199,6720.010012.50 
TMLTreasury Metals Inc0.26000.26000.260087,2010.00000.00 
TMQTrilogy Metals Inc2.6702.4602.46026,100-0.33011.83 
TMRTmac Resources Inc6.7306.3506.58084,2790.1402.17 
TNPTransatlantic Petroleum Ltd1.4101.3801.40014,0750.0302.19 
TNT.UNTrue North Commercial REIT5.8805.7605.800143,108-0.0901.53 
TNXTanzanian Royalty Exploration Corp0.49000.48000.49001,800-0.01002.00 
TOF.UNTaylor North American Eqy Opp Fd9.0008.9608.9801,400-0.2202.39 
TOGTorc Oil and Gas Ltd4.4804.2904.380965,840-0.1002.23 
TOSTso3 Inc0.48000.43000.430097,758-0.03006.52 
TOTTotal Energy Services Inc9.6609.3709.66027,4760.2502.66 
TOUTourmaline Oil Corp17.0116.7116.81970,727-0.241.41 
TOYSpin Master Corp40.5438.8439.04147,496-1.854.52 
TPETD International Equity Index ETF16.6616.6616.661370.000.00 
TPHTemple Hotels Inc2.0802.0202.05016,782-0.0100.49 
TPH.DB.ETemple Hotels Inc 7.25 Pct Debs98.0098.0098.0025,0000.000.00 
TPRFTD Active Preferred Share ETF9.0809.0809.08028,2000.0200.22 
TPUTD S&P 500 Index ETF19.7819.5519.553,555-0.341.71 
TPX.AMolson Coors Canada Inc Cl.A Lv86.0186.0086.00232-2.002.27 
TPX.BMolson Coors Canada Inc Cl.B Nv86.0082.6383.043,506-2.472.89 
TRIThomson Reuters Corp69.1868.1668.55796,509-0.060.09 
TRI.PR.BThomson Reuters Corporation Prf Srs 214.1013.6513.9136,900-0.191.35 
TRILTrillium Therapeutics Inc2.5802.0802.45023,5380.1506.52 
TRLTrilogy International Partners Inc1.8701.8501.8501,100-0.0100.54 
TRL.WTTrilogy International Partners Inc Wts0.01000.01000.010010,0000.00000.00 
TRPTranscanada Corp54.1253.2853.552,339,414-0.080.15 
TRP.PR.ATranscanada Corp Pref Ser 116.4015.7516.3610,0000.080.49 
TRP.PR.BTranscanada Corp Pref Ser 313.7213.5013.502,619-0.151.10 
TRP.PR.CTranscanada Corp Pref Ser 514.4314.2714.304,929-0.151.04 
TRP.PR.DTranscanada Corp Pref Ser 718.7018.1618.6873,3510.311.69 
TRP.PR.ETranscanada Corp Pref Ser 918.5518.2018.5413,5020.150.82 
TRP.PR.FTranscanada Corp Pref Ser 216.6916.0016.692,4000.603.73 
TRP.PR.GTranscanada Corp Pref Ser 1120.5220.0020.411,6940.241.19 
TRP.PR.HTranscanada Corp Pref Ser 413.2613.0613.064,600-0.241.80 
TRP.PR.ITranscanada Corp Pref Ser 615.0115.0015.009000.171.15 
TRP.PR.JTranscanada Corp Pref Ser 1325.7125.6025.6935,820-0.010.04 
TRP.PR.KTranscanada Corp Pref Ser 1524.9924.7024.9910,372-0.010.04 
TRQTurquoise Hill Resources Ltd2.3102.1802.2501,094,5910.0401.81 
TRSTCanntrust Holdings Inc7.5507.0707.330768,377-0.0700.95 
TRZTransat At Inc6.2906.0206.12052,1010.1302.17 
TS.BTorstar Corp Cl. B Nv0.74000.70000.700023,100-0.05006.67 
TSGIThe Stars Group Inc22.3821.5621.781,056,333-0.150.68 
TSLTree Island Steel Ltd2.2002.0602.0606,250-0.1406.36 
TSUTrisura Group Ltd26.1626.0026.016,003-0.160.61 
TTPTD S&P TSX Capped Comp Index ETF16.6116.4916.49776-0.261.55 
TUSBTD Select U.S. Short Term Corporate Bond15.2515.2515.25500-0.060.39 
TUSB.UTD Select US Short Term Corp Bnd ETF USD11.4311.4311.4322,0000.020.18 
TUT.UNTop 20 US Dividend Trust Cls A Units11.4411.4411.44500-0.060.52 
TVTrevali Mining Corp0.43000.41000.42001,171,625-0.02004.55 
TVA.BTva Group Inc Cl.B Nv1.5601.5601.5601,200-0.0402.50 
TVETamarack Valley Energy Ltd2.3802.1902.210968,953-0.1707.14 
TVKTerravest Capital Inc10.4710.4310.433000.030.29 
TVK.DBTerravest Capital Inc 7.00 Pct Debs126.0125.0126.023,0001.00.80 
TWCTwc Enterprises Limited12.5012.5012.502,3380.000.00 
TWMTidewater Midstream and Infras Ltd1.3501.3101.310142,771-0.0302.24 
TXFFirst Asset Tech Giants Covered Call ETF15.3415.1215.1433,154-0.332.13 
TXF.BFirst Asset Tech Giants Cov Call Unheg16.6716.6016.67511-0.191.13 
TXGTorex Gold Resources Inc11.9211.5611.69308,421-0.242.01 
TXPTouchstone Exploration Inc0.24000.24000.240012,2520.01004.35 
TXT.PR.ATop 10 Split Trust Pref A12.4012.3912.40250-0.201.59 
TXT.UNTop 10 Split Trust2.8502.8502.850700-0.0501.72 
TZSTrez Capital Senior Mortgage Inv Corp2.2402.2402.2403,000-0.0100.44 
TZZTrez Capital Mortgage Inv Corp0.53000.53000.53008,0000.01001.92 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.212.93.234
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83