| T | Telus Corp | 20.78 | 20.60 | 20.69 | 5.0M | 0.01 | | 0.05 | |
| TA | Transalta Corp | 22.24 | 21.66 | 21.77 | 974.4K | -0.33 | | 1.49 | |
| TA.PR.D | Transalta Corp Prfd Series A | 19.10 | 19.00 | 19.10 | 5.2K | 0.10 | | 0.53 | |
| TA.PR.E | Transalta Corp Pref Ser B | 19.09 | 19.09 | 19.09 | 406 | 0.10 | | 0.53 | |
| TA.PR.F | Transalta Corp Pref Ser C | 24.30 | 24.16 | 24.16 | 2.1K | -0.09 | | 0.37 | |
| TA.PR.G | Transalta Corporation Pref Ser D | 22.80 | 22.80 | 22.80 | 100 | -0.01 | | 0.04 | |
| TA.PR.H | Transalta Corp Pref Sh Series E | 25.65 | 25.64 | 25.65 | 1.7K | -0.02 | | 0.08 | |
| TA.PR.J | Transalta Corp Pref Ser G | 25.88 | 25.81 | 25.85 | 1.9K | -0.10 | | 0.39 | |
| TAL | Petrotal Corp | 0.6900 | 0.6600 | 0.6900 | 823.3K | 0.0200 | | 2.99 | |
| TBAL | TD Balanced Portfolio ETF | 21.14 | 21.07 | 21.12 | 31.0K | 0.03 | | 0.14 | |
| TBCE | TD Target 2025 Investment Grade Bond ETF | 25.41 | 25.41 | 25.41 | 1.6K | 0.00 | | 0.00 | |
| TBCF | TD Target 2026 Investment Grade Bond ETF | 26.21 | 26.21 | 26.21 | 300 | -0.02 | | 0.08 | |
| TBCG | TD Target 2027 Investment Grade Bond ETF | 26.39 | 26.39 | 26.39 | 4.0K | 0.00 | | 0.00 | |
| TBCH | TD Target 2028 Investment Grade Bond ETF | 25.74 | 25.69 | 25.69 | 1.7K | -0.06 | | 0.23 | |
| TBCI | TD Target 2029 Investment Grade Bond ETF | 25.72 | 25.72 | 25.72 | 200 | -0.04 | | 0.16 | |
| TBCJ | TD Target 2030 Investment Grade Bond ETF | 26.04 | 26.04 | 26.04 | 113 | 0.05 | | 0.19 | |
| TBIL | Harvest Canadian T Bill ETF | 50.06 | 50.04 | 50.04 | 6.3K | 0.01 | | 0.02 | |
| TBL | Taiga Building Products Ltd | 3.480 | 3.350 | 3.400 | 4.9K | -0.050 | | 1.45 | |
| TBNK | TD Canadian Bank Dividend Index ETF | 38.50 | 38.32 | 38.50 | 2.5K | 0.29 | | 0.76 | |
| TBUE.U | TD Target 2025 US Inv Grade Bond ETF USD | 25.71 | 25.71 | 25.71 | 200 | 0.01 | | 0.04 | |
| TBUF.U | TD Target 2026 US Inv Grade Bond ETF USD | 25.71 | 25.70 | 25.71 | 438 | 0.01 | | 0.04 | |
| TBUG.U | TD Target 2027 US Inv Grade Bond ETF USD | 25.98 | 25.98 | 25.98 | 2.2K | 0.00 | | 0.00 | |
| TC | Tucows Inc | 31.75 | 30.00 | 31.36 | 5.2K | 1.83 | | 6.20 | |
| TCBN | TD Global Carbon Credit Index ETF | 43.65 | 43.65 | 43.65 | 400 | 0.27 | | 0.62 | |
| TCL.A | Transcontinental Inc Cl A Sv | 19.83 | 19.50 | 19.50 | 109.6K | -0.12 | | 0.61 | |
| TCL.B | Transcontinental Inc Cl B Mv | 19.73 | 19.73 | 19.73 | 104 | -0.06 | | 0.30 | |
| TCLB | TD Canadian Long Term Fed Bond ETF | 116.8 | 116.7 | 116.8 | 4.5K | 0.3 | | 0.22 | |
| TCLV | TD Q Canadian Low Volatility ETF | 25.38 | 25.34 | 25.34 | 227 | 0.04 | | 0.16 | |
| TCND | Betapro 3X SP TSX 60 Dly Lv Bull Alt ETF | 25.34 | 24.99 | 25.34 | 1.6K | 0.35 | | 1.40 | |
| TCON | TD Conservative Portfolio ETF | 16.76 | 16.76 | 16.76 | 872 | 0.02 | | 0.12 | |
| TCS | Tecsys Inc J | 34.50 | 33.65 | 33.77 | 38.8K | -0.63 | | 1.83 | |
| TCSB | TD Select Short Term Corp Bnd Ladder ETF | 14.95 | 14.93 | 14.93 | 5.9K | -0.01 | | 0.07 | |
| TCSH | TD Cash Management ETF | 50.11 | 50.08 | 50.09 | 25.7K | 0.00 | | 0.00 | |
| TCW | Trican Well | 5.660 | 5.460 | 5.610 | 625.4K | 0.160 | | 2.94 | |
| TD | Toronto-Dominion Bank | 114.8 | 113.7 | 114.4 | 4.9M | 0.6 | | 0.55 | |
| TD.PF.A | TD Bank Pref Series 1 | 25.13 | 25.13 | 25.13 | 300 | -0.07 | | 0.28 | |
| TD.PF.E | TD Bank Pref Ser 9 | 24.99 | 24.99 | 24.99 | 100 | 0.00 | | 0.00 | |
| TD.PF.I | TD Bank Pref Series 16 | 26.38 | 26.30 | 26.30 | 5.0K | -0.18 | | 0.68 | |
| TD.PF.J | TD Bank Pref Series 18 | 26.14 | 26.11 | 26.11 | 2.1K | 0.05 | | 0.19 | |
| TDB | TD CDN Aggregate Bond Index ETF | 13.15 | 13.13 | 13.15 | 33.7K | 0.00 | | 0.00 | |
| TDHE | Harvest TD Bank Enh High Income Sh ETF | 13.46 | 13.46 | 13.46 | 100 | 0.16 | | 1.20 | |
| TDHI | Ninepoint TD Highshares ETF | 11.03 | 10.97 | 10.97 | 300 | 0.02 | | 0.18 | |
| TDNA | TD North American Dividend Fund ETF | 35.99 | 35.91 | 35.91 | 600 | -0.11 | | 0.31 | |
| TDOC | TD Global Healthcare Leaders Index ETF | 19.80 | 19.45 | 19.79 | 6.8K | 0.41 | | 2.12 | |
| TDOC.U | TD Global Healthcare Leaders Idx ETF USD | 14.12 | 14.12 | 14.12 | 2.3K | 0.28 | | 2.02 | |
| TDU | | 20.56 | 20.56 | 20.56 | 100 | 0.44 | | 2.19 | |
| TEC | TD Global Technology Leaders Index ETF | 55.04 | 54.56 | 54.94 | 131.7K | -0.23 | | 0.42 | |
| TEC.U | TD Global Technology Leaders Idx ETF USD | 39.20 | 39.20 | 39.20 | 684 | -0.16 | | 0.41 | |
| TECH | Evolve Fangma Index ETF [Cad Hedged Unit | 21.41 | 21.16 | 21.41 | 4.3K | 0.13 | | 0.61 | |
| TECH.B | Evolve Fangma Index ETF [Cad Unhedged Un | 25.71 | 25.54 | 25.71 | 538 | 0.10 | | 0.39 | |
| TECH.U | Evolve Fangma Index Uh ETF USD | 22.48 | 22.48 | 22.48 | 2.0K | 0.12 | | 0.54 | |
| TECI | TD Global Technology Innovators Indx ETF | 11.91 | 11.70 | 11.74 | 4.2K | -0.19 | | 1.59 | |
| TECK.A | Teck Resources Ltd Cl A | 62.73 | 60.36 | 60.36 | 719 | 0.96 | | 1.62 | |
| TECK.B | Teck Resources Ltd Cl B | 60.60 | 59.45 | 60.14 | 627.1K | 0.78 | | 1.31 | |
| TECX | TD Global Tech Leaders CAD Hdg Idx ETF | 35.60 | 35.44 | 35.60 | 971 | -0.08 | | 0.22 | |
| TEHE | Harvest Telus Enh High Income Sh ETF | 10.71 | 10.67 | 10.68 | 414 | -0.07 | | 0.65 | |
| TEQT | TD All Equity ETF Portfolio | 20.11 | 20.03 | 20.11 | 9.7K | 0.03 | | 0.15 | |
| TERM | Manulife Smart Short-Term Bond ETF | 9.850 | 9.820 | 9.850 | 5.6K | 0.040 | | 0.41 | |
| TF | Timbercreek Financial Corp | 6.770 | 6.680 | 6.740 | 171.4K | 0.030 | | 0.45 | |
| TF.DB.D | Timbercreek Financial Corp 5.25 Pct Debs | 99.75 | 99.75 | 99.75 | 83.0K | 0.00 | | 0.00 | |
| TF.DB.E | Timbercreek Financial Corp 5.00 Pct Debs | 98.64 | 98.50 | 98.50 | 106.0K | 0.50 | | 0.51 | |
| TF.DB.F | Timbercreek Financial Corp 7.50 Pct Debs | 103.0 | 103.0 | 103.0 | 15.0K | 0.0 | | 0.00 | |
| TFII | Tfi International Inc | 120.4 | 118.1 | 120.0 | 86.2K | 0.7 | | 0.59 | |
| TFPM | Triple Flag Precious Metals Corp | 42.63 | 41.00 | 42.49 | 92.9K | 0.85 | | 2.04 | |
| TGAF | Tralucent Global Alt [Long/Short] Equity | 26.51 | 26.40 | 26.51 | 1.7K | 0.14 | | 0.53 | |
| TGED | TD Active Global Enhanced Dividend ETF | 30.08 | 29.85 | 29.99 | 31.5K | -0.16 | | 0.53 | |
| TGED.U | TD Active Global Enhanced Div ETF USD | 21.34 | 21.22 | 21.34 | 6.0K | 0.02 | | 0.09 | |
| TGFI | TD Active Global Income ETF | 20.40 | 20.40 | 20.40 | 939 | 0.02 | | 0.10 | |
| TGGR | TD Active Global Equity Growth ETF | 31.12 | 30.90 | 30.99 | 386 | 0.19 | | 0.62 | |
| TGO | Terago Inc | 0.8300 | 0.8100 | 0.8100 | 6.5K | -0.0100 | | 1.22 | |
| TGO.RT | Terago Inc RTS | 0.0050 | 0.0050 | 0.0050 | 1.0K | 0.0000 | | 0.00 | |
| TGRE | TD Active Global Real Estate Eqty ETF | 15.10 | 15.00 | 15.10 | 1.6K | 0.08 | | 0.53 | |
| TGRO | TD Growth Portfolio ETF | 26.60 | 26.47 | 26.57 | 42.1K | 0.06 | | 0.23 | |
| The | TD Intl Equity CAD Hedge Index ETF | 29.88 | 29.72 | 29.85 | 6.5K | 0.26 | | 0.88 | |
| THNC | Thinkific Labs Inc | 2.120 | 2.060 | 2.060 | 61.5K | -0.050 | | 2.37 | |
| THU | TD US Equity CAD Hedged Index ETF | 44.75 | 44.75 | 44.75 | 100 | -0.07 | | 0.16 | |
| TI | Titan Mining Corp | 3.800 | 3.700 | 3.790 | 45.7K | 0.020 | | 0.53 | |
| TIH | Toromont Ind | 164.8 | 162.6 | 164.1 | 98.4K | 1.8 | | 1.13 | |
| TILV | TD Q International Low Volatility ETF | 19.53 | 19.53 | 19.53 | 900 | 0.20 | | 1.03 | |
| TINF | TD Active Global Infrastructure Eqty ETF | 23.98 | 23.91 | 23.97 | 5.5K | 0.15 | | 0.63 | |
| TINY | Tiny Ltd | 8.700 | 8.080 | 8.390 | 7.8K | 0.070 | | 0.84 | |
| TINY.WT | TINY.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TIXT | Telus International [Cda] Inc | 6.070 | 5.920 | 6.070 | 90.5K | 0.140 | | 2.36 | |
| TKN | Ninepoint Web3 Innovators Fund | 30.14 | 30.09 | 30.14 | 9.3K | 0.77 | | 2.62 | |
| TKN.U | Ninepoint Web3 Innovators Fund | 21.59 | 21.59 | 21.59 | 800 | 0.84 | | 4.05 | |
| TKO | Taseko Mines Ltd | 6.480 | 6.300 | 6.440 | 550.5K | 0.000 | | 0.00 | |
| TLF | Brompton Tech Leaders Income ETF | 27.92 | 27.69 | 27.83 | 1.4K | -0.07 | | 0.25 | |
| TLF.U | Brompton Tech Leaders Income ETF USD | 30.62 | 30.25 | 30.62 | 300 | -0.17 | | 0.55 | |
| TLG | Troilus Gold Corp | 1.390 | 1.300 | 1.340 | 1.32M | -0.010 | | 0.74 | |
| TLO | Talon Metals Corp | 0.4150 | 0.4000 | 0.4150 | 1.15M | 0.0200 | | 5.06 | |
| TLRY | Tilray Inc | 1.840 | 1.790 | 1.810 | 1.22M | -0.030 | | 1.63 | |
| TLTD | Megashort -3X 20 Yr US Trs Dl Lv Alt ETF | 16.68 | 16.59 | 16.59 | 1.6K | -0.26 | | 1.54 | |
| TLTU | Megalong 3X 20 Yr US Trs Dly Lvg Alt ETF | 24.26 | 24.26 | 24.26 | 250 | 0.00 | | 0.00 | |
| TLTX | Global X Treasury Bond Enhanced Income | 50.75 | 50.57 | 50.57 | 900 | 0.00 | | NaN | |
| TLTX.F | Global X 20 Yr US Trsry Bnd Indx Hgd ETF | 50.14 | 50.14 | 50.14 | 100 | -0.63 | | 1.24 | |
| TLTX.U | Global X 20 Yr US Trsry Bnd Indx ETF USD | 50.20 | 50.17 | 50.17 | 200 | -0.08 | | 0.16 | |
| TLV | Invesco SP TSX Low Vol Idx ETF | 37.59 | 37.56 | 37.59 | 658 | 0.11 | | 0.29 | |
| TMQ | Trilogy Metals Inc | 5.500 | 5.190 | 5.500 | 297.1K | -0.050 | | 0.90 | |
| TNT.UN | True North Commercial REIT | 9.090 | 9.010 | 9.010 | 12.7K | -0.050 | | 0.55 | |
| TNZ | Tenaz Energy Corp | 27.08 | 26.32 | 26.76 | 94.9K | 0.36 | | 1.36 | |
| TOT | Total Energy Services Inc | 15.11 | 14.68 | 15.00 | 45.7K | 0.26 | | 1.76 | |
| TOU | Tourmaline Oil Corp | 62.34 | 61.00 | 62.27 | 1.69M | 1.40 | | 2.30 | |
| TOWR | BMO Brookfield Gbl Real Est Tech Fnd ETF | 29.19 | 29.18 | 29.19 | 400 | 0.14 | | 0.48 | |
| TOY | Spin Master Corp | 20.45 | 19.94 | 20.35 | 120.4K | 0.41 | | 2.06 | |
| TPE | TD International Equity Index ETF | 27.59 | 27.44 | 27.57 | 19.3K | 0.20 | | 0.73 | |
| TPRF | TD Active Preferred Share ETF | 12.45 | 12.43 | 12.45 | 2.3K | 0.02 | | 0.16 | |
| TPU | TD US Equity Index ETF | 54.75 | 54.38 | 54.70 | 14.5K | 0.11 | | 0.20 | |
| TPU.U | TD US Equity Index ETF USD | 39.45 | 39.45 | 39.45 | 194 | -0.04 | | 0.10 | |
| TPX.A | Molson Coors Canada Inc Cl A Lv | 68.94 | 68.94 | 68.94 | 100 | -2.06 | | 2.90 | |
| TPX.B | Molson Coors Canada Inc Cl B NV | 67.49 | 66.50 | 67.49 | 4.4K | 3.05 | | 4.73 | |
| TPZ | Topaz Energy Corp | 26.52 | 26.00 | 26.31 | 732.5K | 0.36 | | 1.39 | |
| TQCD | TD Q Canadian Dividend ETF | 24.13 | 24.04 | 24.12 | 32.8K | 0.12 | | 0.50 | |
| TQGD | TD Q Global Dividend ETF | 23.03 | 22.88 | 22.98 | 13.6K | 0.13 | | 0.57 | |
| TQGM | TD Q Global Multifactor ETF | 23.15 | 23.12 | 23.15 | 423 | 0.02 | | 0.09 | |
| TQQQ | Betapro 3X Nasdaq-100 Dl Lev Bul Alt ETF | 29.30 | 28.58 | 29.08 | 249.4K | -0.32 | | 1.09 | |
| TQSM | TD Q US Small Mid Cap Eqty ETF | 25.53 | 25.32 | 25.50 | 6.7K | 0.05 | | 0.20 | |
| TQSM.U | TD Q US Small Mid Cap Equity ETF USD | 26.20 | 26.20 | 26.20 | 2.9K | 0.05 | | 0.19 | |
| TRI | Thomson Reuters Corp | 192.7 | 189.1 | 192.5 | 373.5K | 2.5 | | 1.29 | |
| TRI.PR.B | Thomson Reuters Corp Prf Srs 2 | 14.90 | 14.90 | 14.90 | 200 | 0.20 | | 1.36 | |
| TRP | TC Energy Corp | 75.33 | 74.54 | 74.97 | 3.65M | 0.20 | | 0.27 | |
| TRP.PR.A | Transcanada Corp Pref Ser 1 | 20.90 | 20.78 | 20.90 | 5.0K | 0.13 | | 0.63 | |
| TRP.PR.B | Transcanada Corp Pref Ser 3 | 17.67 | 17.65 | 17.67 | 50.3K | 0.09 | | 0.51 | |
| TRP.PR.C | Transcanada Corp Pref Ser 5 | 17.97 | 17.88 | 17.94 | 22.0K | 0.09 | | 0.50 | |
| TRP.PR.D | Transcanada Corp Pref Ser 7 | 24.45 | 24.28 | 24.35 | 4.5K | -0.08 | | 0.33 | |
| TRP.PR.E | Transcanada Corp Pref Ser 9 | 23.25 | 23.11 | 23.11 | 3.2K | -0.14 | | 0.60 | |
| TRP.PR.F | Transcanada Corp Pref Ser 2 | 19.00 | 18.91 | 19.00 | 10.3K | 0.10 | | 0.53 | |
| TRP.PR.G | Transcanada Corp Pref Ser 11 | 25.18 | 25.18 | 25.18 | 36.8K | 0.00 | | 0.00 | |
| TRP.PR.H | Transcanada Corp Pref Ser 4 | 16.42 | 16.39 | 16.42 | 2.6K | 0.17 | | 1.05 | |
| TRP.PR.I | Transcanada Corp Pref Ser 6 | 18.00 | 18.00 | 18.00 | 1.5K | 0.10 | | 0.56 | |
| TRP.PR.L | TC Energy Corp Pref Series 10 | 21.15 | 21.15 | 21.15 | 100 | 1.07 | | 5.33 | |
| TRSL | Betapro 3X Russell 2000 Dl Lv Bul AL ETF | 20.45 | 20.45 | 20.45 | 100 | -0.20 | | 0.97 | |
| TRVI | Harvest Travel and Leisure Income ETF | 19.85 | 19.85 | 19.85 | 123 | -0.07 | | 0.35 | |
| TRVL | Harvest Travel and Leisure Index ETF | 31.63 | 31.53 | 31.53 | 584 | -0.01 | | 0.03 | |
| TRVL.U | Harvest Travel and Leisure ETF USD | 29.10 | 29.10 | 29.10 | 800 | -0.14 | | 0.48 | |
| TRX | Trx Gold Corporation | 0.8900 | 0.8500 | 0.8800 | 43.3K | 0.0100 | | 1.15 | |
| TRZ | Transat At Inc | 2.270 | 2.220 | 2.250 | 36.0K | -0.010 | | 0.44 | |
| TSAT | Telesat Corp | 37.08 | 35.50 | 37.08 | 15.0K | 1.16 | | 3.23 | |
| TSK | Talisker Resources Ltd | 1.470 | 1.360 | 1.380 | 462.7K | -0.070 | | 4.83 | |
| TSK.WT | Talisker Resources Ltd Wts | 0.7300 | 0.7000 | 0.7300 | 2.5K | -0.0300 | | 3.95 | |
| TSL | Tree Island Steel Ltd | 2.760 | 2.760 | 2.760 | 100 | 0.000 | | 0.00 | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 39.17 | 38.34 | 38.96 | 444.5K | -0.46 | | 1.17 | |
| TSLD | Savvyshort -2X Tsla ETF | 11.00 | 10.62 | 10.77 | 7.3K | 0.33 | | 3.16 | |
| TSLU | Savvylong 2X Tsla ETF | 28.58 | 27.60 | 28.46 | 19.6K | -0.79 | | 2.70 | |
| TSLY | Harvest Tesla Enhd High Income Shrs ETF | 9.350 | 9.150 | 9.300 | 147.9K | -0.110 | | 1.17 | |
| TSND | Terrascend Corp | 1.140 | 1.010 | 1.020 | 143.6K | -0.120 | | 10.53 | |
| TSPX | Betapro 3X SP 500 Dly Levrg Bull Alt ETF | 27.57 | 27.02 | 27.47 | 18.0K | 0.17 | | 0.62 | |
| TSTX | Global X 1 3 Yr US Trsry Bnd Indx Uh ETF | 50.29 | 50.29 | 50.29 | 261 | 0.00 | | NaN | |
| TSTX.F | GLOBAL X 1-3 Year U.S. Treasury Bond | 50.03 | 49.93 | 49.94 | 32.1K | 0.00 | | NaN | |
| TSTX.U | Global X 1 3 Yr US Trsry Bnd Ind ETF USD | 50.05 | 50.05 | 50.05 | 100 | 0.03 | | 0.06 | |
| TSU | Trisura Group Ltd | 39.79 | 38.64 | 39.20 | 69.7K | -0.35 | | 0.88 | |
| TTNM | Titanium Transportation Group Inc | 1.320 | 1.240 | 1.300 | 120.5K | 0.050 | | 4.00 | |
| TTP | TD Canadian Equity Index ETF | 34.88 | 34.68 | 34.86 | 59.6K | 0.11 | | 0.32 | |
| TTTX | Global X Innov Bluechip Top 10 Ind ETF | 28.94 | 28.94 | 28.94 | 200 | -0.13 | | 0.45 | |
| TUED | TD Active US Enhanced Dividend ETF | 33.88 | 33.54 | 33.70 | 10.9K | -0.17 | | 0.50 | |
| TUED.U | TD Active US Enhanced Dividend ETF USD | 23.94 | 23.94 | 23.94 | 2.0K | -0.16 | | 0.66 | |
| TUEX | TD Active US Enhanced Div CAD Hdg ETF | 29.65 | 29.65 | 29.65 | 100 | -0.07 | | 0.24 | |
| TUHY | TD Active US High Yield Bond ETF | 20.89 | 20.77 | 20.78 | 2.4K | -0.06 | | 0.29 | |
| TULB | TD US Long Term Treasury Bond ETF | 114.2 | 114.1 | 114.2 | 500 | -1.2 | | 1.06 | |
| TULV | TD Q US Low Volatility ETF | 22.85 | 22.77 | 22.85 | 400 | 0.29 | | 1.29 | |
| TUSB | TD Select US Short Term Corp Bnd ETF | 14.54 | 14.54 | 14.54 | 1.1K | -0.02 | | 0.14 | |
| TUSB.U | TD Select US Short Term Corp Bnd ETF USD | 10.13 | 10.13 | 10.13 | 3.8K | -0.01 | | 0.10 | |
| TUSD.U | TD US Cash Management ETF USD | 50.07 | 50.05 | 50.07 | 1.1K | 0.02 | | 0.04 | |
| TVA.B | Tva Group Inc Cl B NV | 0.6100 | 0.5500 | 0.5500 | 19.0K | -0.0500 | | 8.33 | |
| TVE | Tamarack Valley Energy Ltd | 6.950 | 6.840 | 6.920 | 1.78M | 0.100 | | 1.47 | |
| TVK | Terravest Capital Inc | 124.4 | 122.3 | 123.7 | 28.9K | -0.3 | | 0.27 | |
| TWC | Twc Enterprises Ltd | 22.88 | 22.25 | 22.25 | 1.3K | 0.07 | | 0.32 | |
| TWM | Tidewater Midstream and Infras Ltd | 6.000 | 5.910 | 6.000 | 6.3K | -0.010 | | 0.17 | |
| TWM.DB.A | Tidewater Midstream Infras 8.00 Pct Debs | 80.26 | 80.26 | 80.26 | 29.0K | -1.74 | | 2.12 | |
| TXF | CI Tech Giants Covered Call ETF | 23.69 | 23.50 | 23.65 | 8.5K | -0.22 | | 0.92 | |
| TXF.B | CI Tech Giants Cov Call Unheg | 30.87 | 30.82 | 30.82 | 200 | -0.34 | | 1.09 | |
| TXF.U | CI Tech Giants Covered Call ETF USD | 12.50 | 12.50 | 12.50 | 2.4K | -0.26 | | 2.04 | |
| TXG | Torex Gold Resources Inc | 65.07 | 63.40 | 63.81 | 537.2K | -0.34 | | 0.53 | |
| TXP | Touchstone Exploration Inc | 0.2200 | 0.2100 | 0.2100 | 590.0K | -0.0100 | | 4.55 | |