Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
TTelus Corporation44.4744.1644.37697,6990.170.38 
TATransalta Corporation7.1306.8806.9501,303,885-0.1802.52 
TA.PR.DTransalta Corp Prfd Seri13.6313.4913.5139,397-0.141.03 
TA.PR.ETransalta Corp Pref Series B13.5713.4913.492,700-0.100.74 
TA.PR.FTransalta Corp Pref Seri18.2818.0118.0210,050-0.321.74 
TA.PR.HTransalta Corp Pref Sh S19.9119.8319.908,9880.050.25 
TA.PR.JTransalta Corp Pref Seri21.1020.9521.0411,026-0.060.28 
TAOTag Oil Ltd0.62000.61000.620070,6000.00000.00 
TAO.WTTag Oil Ltd Wts0.10000.06000.0600100,0000.00000.00 
TBLTaiga Building Products1.0301.0301.0301,0000.0201.98 
TBL.NTTaiga Building Products115.1115.1115.15,0000.10.09 
TCTucows Inc.80.0078.0078.493,3370.220.28 
TCL.ATranscontinental Inc. C23.7923.5023.61109,9170.030.13 
TCL.BTranscontinental Inc. C23.6223.6223.62300-0.060.25 
TCNTricon Capital Group Inc11.1210.9410.97224,790-0.030.27 
TCN.DB.ATricon Capital Group Inc121.0121.0121.07,000-0.30.21 
TCN.DB.UTricon Capital Group 5.75 Pct Debs USD104.5104.0104.5773,0000.50.48 
TCN.RTricon Capital Group Inc Sub Rcpts10.9410.9010.9020,564-0.201.80 
TCSTecsys Inc J11.5011.3511.491,2090.141.23 
TCT.UNTop 10 Canadian Financia10.0310.0310.03100-0.070.69 
TCWTrican Well4.1103.9704.0401,004,362-0.0902.18 
TDToronto-Dominion Bank66.0865.5665.636,102,155-0.410.62 
TD.PF.ATD Bank Pref Series 122.0921.8321.9052,688-0.341.53 
TD.PF.BTD Bank Pref Series 322.0921.8021.8023,413-0.301.36 
TD.PF.CTD Bank Pref Series 522.0121.6021.6131,535-0.421.91 
TD.PF.DTD Bank Pref Series 723.2723.1123.1532,274-0.130.56 
TD.PF.ETD Bank Pref Series 923.7323.6123.653,600-0.160.67 
TD.PF.FTD Bank Pref Series 1125.6025.3925.404,300-0.150.59 
TD.PF.GTD Bank Pref Series 1227.2027.1527.1831,094-0.010.04 
TD.PF.HTD Bank Pref Series 1426.4626.4026.4438,1950.030.11 
TD.PR.STD Bank Ser S Pr24.7024.6624.66300-0.060.24 
TD.PR.TTD Bank Pref Series T24.1824.0924.183,300-0.050.21 
TD.PR.YTD Bank Ser Y Pr24.7824.7324.736,973-0.070.28 
TD.PR.ZTD Bank Pref Series Z24.1024.0824.101,5460.020.08 
TDBTD CDN Aggregate Bond Index ETF14.9614.9514.965,0000.020.13 
TDGTrinidad Drilling Ltd.2.3302.2502.250434,066-0.0903.85 
TECK.ATeck Resources Ltd Cl A30.1029.7729.851,1500.301.02 
TECK.BTeck Resources Ltd Cl B29.6929.0329.461,866,5330.371.27 
TEIToscana Energy Income Co1.4101.3401.4108520.0000.00 
TEI.DBToscana Energy Income Co90.7590.4990.5022,0001.501.69 
TELTellza Communications In1.5501.5201.5205,6000.0000.00 
TETTrilogy Energy Corp.4.7304.4804.590361,162-0.1402.96 
TFTimbercreek Financial Corp9.1409.0709.110103,465-0.0200.22 
TF.DBTimbercreek Financial Corp 6.35 Pct Debs102.5102.5102.515,0000.50.49 
TF.DB.ATimbercreek Financial Corp 5.40 Pct Debs101.8101.8101.832,0000.00.00 
TF.DB.BTimbercreek Financial Corp 5.45 Pct Debs101.6100.6101.5174,000-0.80.73 
TFIITfi International Inc30.0229.7429.94169,0730.140.47 
TGF.UNTimbercreek Global Real13.1213.1013.102,3000.000.00 
TGLTransglobe Energy Corp2.1201.9802.050172,227-0.0100.49 
TGL.DBTransglobe Energy Corp 699.7899.7899.787,000-0.020.02 
TGOTerago Inc.4.3504.1804.34012,7000.1904.58 
TGZTeranga Gold Corporation0.72000.68000.68001,401,423-0.03004.23 
THTheratechnologies6.2806.0606.180210,0650.1201.98 
TH.WTTheratechnologies Inc Wt3.2503.1503.20040,0000.0601.91 
TheTD Intl Equity CAD Hedge Index ETF16.5916.5916.591,0000.000.00 
THOTahoe Resources Inc11.7411.5211.61716,164-0.060.51 
THUTD SP 500 CAD Hedge Index ETF17.4117.0817.08300-0.090.52 
TIHToromont Ind46.0345.2045.9786,1850.721.59 
TKOTaseko Mines Ltd.1.5101.4401.450151,014-0.0201.36 
TLBTearlab Corporation3.1703.1703.170300-0.0300.94 
TLF.UNTech Leaders Income Fund9.4109.3709.3703,2000.0000.00 
TLOTalon Metals Corp.0.11000.10000.100015,0000.00000.00 
TLVPowershares SP TSX Low V28.5028.4528.4615,046-0.060.21 
TMBTembec Inc.3.0002.9503.000298,7630.0000.00 
TMDTitan Medical Inc0.44000.42000.420086,339-0.01002.33 
TMD.WT.CTitan Medical Inc Wts Cl0.05000.05000.05001,0000.00000.00 
TMD.WT.FTitan Medical Inc Wts Cl F0.03000.03000.03005,000-0.010025.00 
TMD.WT.GTitan Medical Inc Wts Cl G0.06000.05000.050013,1110.00000.00 
TMD.WT.HTitan Medical Inc Wts Cl H0.05000.05000.05001,0000.00000.00 
TMD.WT.ITitan Medical Inc Wts Cl I0.10000.10000.10004,000-0.030023.08 
TMITrimetals Mining Inc0.24000.24000.240010,950-0.01004.00 
TMI.BTrimetals Mining Inc Cla0.19000.19000.190027,8000.00000.00 
TMLTreasury Metals Inc.0.68000.64000.6500783,060-0.05007.14 
TMMTimmins Gold Corp0.54000.52000.5200271,150-0.02003.70 
TMM.WTTimmins Gold Corp Wts0.11000.10000.110053,5000.00000.00 
TMQTrilogy Metals Inc0.95000.93000.940039,776-0.01001.05 
TMRTmac Resources Inc15.7615.1315.1628,122-0.704.41 
TNPTransatlantic Petroleum1.9401.9201.9402,100-0.0201.02 
TNT.UNTrue North Commercial Re6.3006.2506.26051,1820.0000.00 
TNXTanzanian Royalty Explor0.75000.65000.710066,9500.070010.94 
TOF.UNTaylor North American Eq13.1813.1513.172,0000.000.00 
TOGTorc Oil and Gas Ltd6.2406.1406.230911,0690.0200.32 
TOSTso3 Inc3.0702.9203.000179,7150.0401.35 
TOTTotal Energy Services In14.0613.6613.6613,916-0.151.09 
TOUTourmaline Oil Corp28.1527.5828.12519,3270.180.64 
TOYSpin Master Corp38.7937.9138.2034,544-0.391.01 
TPETD International Equity Index ETF16.7116.7116.711900.070.42 
TPHTemple Hotels Inc0.86000.83000.83009,319-0.01001.19 
TPH.DB.DTemple Hotels Inc 7.75 P100.5100.5100.567,0000.00.00 
TPH.DB.ETemple Hotels Inc 7.25 P100.00100.00100.001,0000.000.00 
TPH.DB.FTemple Hotels Inc 7.0 PC100.3100.3100.328,0000.30.31 
TPKTen Peaks Coffee Company6.2106.2006.2001,635-0.0300.48 
TPLTethys Petroleum Limited0.03000.03000.03005,0000.00000.00 
TPUTD SP 500 Index ETF17.9917.7917.793,1240.140.79 
TPX.BMolson Coors Canada Inc.128.1127.4128.11,6000.10.04 
TRF.UNFirst Asset Energy & Res16.1016.1016.10300-0.020.12 
TRIThomson Reuters Corporat57.8257.3957.57616,404-0.020.03 
TRI.PR.BThomson Reuters Corporat14.0014.0014.0010,100-0.090.64 
TRILTrillium Therapeutics In8.1108.0008.1101,809-0.0100.12 
TRLTrilogy International Partners Inc9.6809.6509.6501,589-0.0300.31 
TRL.WTTrilogy International Partners Inc Wts1.5001.4001.50010,9250.0000.00 
TRPTranscanada Corp.63.7263.1663.351,273,058-0.210.33 
TRP.PR.ATranscanada Corp Pref Se19.2819.0819.2834,1000.030.16 
TRP.PR.BTranscanada Corp Pref Se14.5114.4014.456,000-0.181.23 
TRP.PR.CTranscanada Cumul Redeem15.6815.6015.633,664-0.201.26 
TRP.PR.DTranscanada Corp Pref Se21.7021.5621.6218,580-0.080.37 
TRP.PR.ETranscanada Corp Pref Se22.2822.0922.166,488-0.100.45 
TRP.PR.FTranscanada Corp Pref Se19.3918.8118.8121,466-0.331.72 
TRP.PR.GTranscanada Corp Pref Se24.0823.8924.087,0160.130.54 
TRP.PR.HTranscanada Corp Pref Se13.8913.8913.894,700-0.020.14 
TRP.PR.ITranscanada Corp Pref Series 615.3215.2715.321,800-0.080.52 
TRP.PR.JTranscanada Corp Pref Series 1327.1226.9027.0842,2310.000.00 
TRP.PR.KTranscanada Corp Pref Series 1526.3026.1626.2669,036-0.040.15 
TRQTurquoise Hill Resources3.6603.5903.6101,137,842-0.0300.82 
TRZTransat At Inc5.3705.2205.26045,610-0.0500.94 
TS.BTorstar Corp. Cl. B Nv1.8001.7701.77027,700-0.0201.12 
TSLTree Island Steel Ltd4.4504.4004.40014,5270.0000.00 
TTE.UNTop 20 Europe Dividend T8.2208.1308.14016,900-0.0901.09 
TTPTD SP TSX Capped Comp Index ETF17.4517.4517.452000.080.46 
TTY.UNTop 20 Dividend Trust8.6608.6608.660500-0.0300.35 
TUT.UNTop 20 US Dividend Trust10.8510.8510.855,0000.000.00 
TVTrevali Mining Corporati1.2201.1801.2101,721,105-0.0100.82 
TVA.BTva Group Inc. Cl.B Nv3.4603.3603.4301,300-0.0501.44 
TVETamarack Valley Energy L2.7202.6402.680540,425-0.0401.47 
TVKTerravest Capital Inc9.5509.4109.4101,900-0.1601.67 
TVK.DBTerravest Capital Inc 7.115.2115.0115.077,0001.00.88 
TWCTwc Enterprises Limited10.7010.6510.651,0000.020.19 
TXFFirst Asset Tech Giants14.2714.1614.2010,855-0.050.35 
TXF.AFirst Asset Tech Giants14.0614.0614.069000.070.50 
TXGTorex Gold Resources Inc26.0325.3325.61375,0470.230.91 
TXPTouchstone Exploration I0.18000.17000.1800205,7720.01005.88 
TXT.PR.ATop 10 Split Trust Prf.13.1013.1013.105000.352.75 
TXT.UNTop 10 Split Trust4.0004.0004.000423-0.0501.23 
TZSTrez Capital Senior Mort5.1005.0105.05017,836-0.0200.39 
TZZTrez Capital Mortgage In7.8007.7507.8009,6870.0200.26 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.30.143
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06