List of Symbols for Toronto Stock Exchange [TSX] Starting with T

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: TSX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T	Telus Corp	22.17	21.91	22.02	2.87M	-0.08	0.36
TA	Transalta Corp	17.96	17.52	17.88	1.39M	0.37	2.11
TA.PR.D	Transalta Corp Prfd Series A	18.48	18.31	18.40	2K	0.08	0.44
TA.PR.E	Transalta Corp Pref Ser B	18.33	18.30	18.30	2K	-0.19	1.03
TA.PR.F	Transalta Corp Pref Ser C	22.79	22.75	22.75	2.9K	-0.05	0.22
TA.PR.H	Transalta Corp Pref Sh Series E	24.92	24.81	24.92	3.4K	-0.04	0.16
TA.PR.J	Transalta Corp Pref Ser G	25.22	25.22	25.22	600	0.00	0.00
TAL	Petrotal Corp	0.6400	0.6200	0.6300	1.27M	0.0000	0.00
TBAL	TD Balanced Portfolio ETF	20.63	20.59	20.61	15.4K	0.02	0.10
TBCE	TD Target 2025 Investment Grade Bond ETF	25.54	25.52	25.53	16.9K	0.01	0.04
TBCF	TD Target 2026 Investment Grade Bond ETF	26.17	26.15	26.15	8.7K	-0.02	0.08
TBCG	TD Target 2027 Investment Grade Bond ETF	26.34	26.31	26.34	9.9K	0.03	0.11
TBCH	TD Target 2028 Investment Grade Bond ETF	25.67	25.67	25.67	2.4K	0.02	0.08
TBCI	TD Target 2029 Investment Grade Bond ETF	25.67	25.67	25.67	2.8K	0.07	0.27
TBCJ	TD Target 2030 Investment Grade Bond ETF	25.95	25.95	25.95	4.7K	0.08	0.31
TBIL	Harvest Canadian T Bill ETF	50.06	50.04	50.06	1K	0.01	0.02
TBL	Taiga Building Products Ltd	3.630	3.570	3.570	3.4K	-0.060	1.65
TBNK	TD Canadian Bank Dividend Index ETF	36.60	36.39	36.60	18.3K	0.19	0.52
TBUE.U	TD Target 2025 US Inv Grade Bond ETF USD	25.73	25.73	25.73	1.5K	0.01	0.04
TBUF.U	TD Target 2026 US Inv Grade Bond ETF USD	25.71	25.68	25.71	4.4K	0.04	0.16
TBUG.U	TD Target 2027 US Inv Grade Bond ETF USD	25.98	25.98	25.98	1K	-0.03	0.12
TC	Tucows Inc	26.49	25.50	25.77	6K	0.25	0.98
TCBN	TD Global Carbon Credit Index ETF	42.60	42.60	42.60	100	1.10	2.65
TCL.A	Transcontinental Inc Cl A Sv	19.94	19.77	19.92	97.7K	0.03	0.15
TCLB	TD Canadian Long Term Fed Bond ETF	117.3	117.0	117.3	12.1K	0.6	0.50
TCLV	TD Q Canadian Low Volatility ETF	25.34	25.18	25.23	21.3K	-0.11	0.43
TCND		23.19	22.96	23.19	301	0.19	0.83
TCON	TD Conservative Portfolio ETF	16.51	16.45	16.47	9.4K	0.03	0.18
TCS	Tecsys Inc J	33.83	33.38	33.39	40.2K	-0.11	0.33
TCSB	TD Select Short Term Corporate Bond Ladd	14.92	14.91	14.92	42.8K	0.03	0.20
TCSH	TD Cash Management ETF	50.09	50.07	50.08	34.8K	0.01	0.02
TCW	Trican Well	5.830	5.660	5.790	661.1K	0.060	1.05
TD	Toronto-Dominion Bank	107.0	106.1	107.0	3.9M	0.6	0.60
TD.PF.A	TD Bank Pref Series 1	25.15	25.10	25.10	7.3K	0.05	0.20
TD.PF.E	TD Bank Pref Ser 9	25.04	25.04	25.04	100	0.00	0.00
TD.PF.I	TD Bank Pref Series 16	26.28	26.26	26.28	1.6K	0.08	0.31
TD.PF.J	TD Bank Pref Series 18	26.05	25.91	25.96	900	-0.04	0.15
TDB	TD CDN Aggregate Bond Index ETF	13.13	13.12	13.13	87.5K	0.02	0.15
TDHE		12.63	12.61	12.63	2.5K	0.03	0.24
TDHI		10.36	10.36	10.36	400	0.02	0.19
TDOC	TD Global Healthcare Leaders Index ETF	18.55	18.38	18.40	4.1K	-0.36	1.92
TEC	TD Global Technology Leaders Index ETF	51.66	51.36	51.57	82K	0.35	0.68
TEC.U	TD Global Technology Leaders Idx ETF USD	37.42	37.32	37.42	500	0.40	1.08
TECH	Evolve Fangma Index ETF [Cad Hedged Unit	20.92	20.75	20.92	2.6K	0.35	1.70
TECH.B	Evolve Fangma Index ETF [Cad Unhedged Un	24.70	24.69	24.69	205	0.29	1.19
TECH.U	Evolve Fangma Index Uh ETF USD	21.57	21.57	21.57	200	-0.05	0.23
TECI	TD Global Technology Innovators Indx ETF	10.64	10.58	10.58	2.6K	0.07	0.67
TECK.A	Teck Resources Ltd Cl A	59.50	58.02	58.04	10K	-0.32	0.55
TECK.B	Teck Resources Ltd Cl B	58.92	57.55	57.79	1.82M	-0.20	0.34
TECX	TD Global Tech Leaders CAD Hdg Idx ETF	34.00	33.88	34.00	901	0.31	0.92
TEHE		11.79	11.68	11.73	1.3K	0.00	0.00
TEQT	TD All Equity ETF Portfolio	19.38	19.29	19.31	28.4K	0.03	0.16
TERM	Manulife Smart Short-Term Bond ETF	9.820	9.800	9.820	20.5K	0.010	0.10
TF	Timbercreek Financial Corp	7.720	7.630	7.650	231.7K	0.020	0.26
TF.DB.D	Timbercreek Financial Corp 5.25 Pct Debs	98.54	98.51	98.54	80K	-0.06	0.06
TF.DB.E	Timbercreek Financial Corp 5.00 Pct Debs	98.28	97.53	98.28	11K	-0.16	0.16
TF.DB.F	Timbercreek Financial Corp 7.50 Pct Debs	103.5	103.5	103.5	18K	0.3	0.24
TFII	Tfi International Inc	130.7	129.0	130.3	256.6K	0.7	0.55
TFPM	Triple Flag Precious Metals Corp	40.40	39.43	39.44	384.1K	-0.19	0.48
TGAF	Tralucent Global Alt [Long/Short] Equity	26.43	26.29	26.29	706	-0.20	0.76
TGED	TD Active Global Enhanced Dividend ETF	29.39	29.21	29.37	30.8K	0.11	0.38
TGED.U	TD Active Global Enhanced Div ETF USD	21.15	21.15	21.15	200	0.10	0.48
TGFI	TD Active Global Income ETF	20.56	20.55	20.55	3.9K	-0.01	0.05
TGGR	TD Active Global Equity Growth ETF	29.44	29.44	29.44	200	-0.04	0.14
TGO	Terago Inc	0.9200	0.8500	0.8600	102.8K	-0.0400	4.44
TGRE	TD Active Global Real Estate Eqty ETF	15.45	15.35	15.36	2.6K	-0.09	0.58
TGRO	TD Growth Portfolio ETF	25.71	25.62	25.65	21.1K	0.03	0.12
TH	Theratechnologies	4.570	4.520	4.520	4.8K	-0.050	1.09
The	TD Intl Equity CAD Hedge Index ETF	28.59	28.53	28.56	5.2K	0.09	0.32
THNC	Thinkific Labs Inc	2.130	1.970	2.020	41.6K	-0.030	1.46
THU	TD S&P 500 CAD Hedge Index ETF	43.60	43.50	43.58	10.8K	0.20	0.46
TI	Titan Mining Corp	1.570	1.410	1.450	196.9K	0.040	2.84
TIH	Toromont Ind	147.9	146.6	147.9	105.4K	0.8	0.53
TILV	TD Q International Low Volatility ETF	19.36	19.28	19.28	22.4K	-0.09	0.46
TINF	TD Active Global Infrastructure Eqty ETF	23.76	23.56	23.61	22.5K	-0.17	0.71
TIXT	Telus International [Cda] Inc	6.210	6.180	6.190	148K	-0.010	0.16
TKN	Ninepoint Web3 Innovators Fund	30.00	29.93	30.00	1.1K	0.00	0.00
TKN.U	Ninepoint Web3 Innovators Fund	21.79	21.74	21.79	1.1K	1.09	5.27
TKO	Taseko Mines Ltd	5.090	4.900	5.020	749.3K	0.080	1.62
TLF	Brompton Tech Leaders Income ETF	26.45	26.27	26.45	942	0.20	0.76
TLF.U	Brompton Tech Leaders Income ETF USD	29.47	29.24	29.24	6K	-0.04	0.14
TLG	Troilus Gold Corp	1.100	1.020	1.090	1.13M	0.070	6.86
TLO	Talon Metals Corp	0.3800	0.3650	0.3750	783.4K	-0.0050	1.32
TLRY	Tilray Inc	1.630	1.530	1.620	2.62M	0.060	3.85
TLTD	Megashort -3X 20 Yr US Trs Dl Lv Alt ETF	19.12	19.12	19.12	200	-0.72	3.63
TLTU	Megalong 3X 20 Yr US Trs Dly Lvg Alt ETF	24.31	24.31	24.31	1.4K	0.14	0.58
TLV	Invesco SP TSX Low Vol Idx ETF	37.33	37.23	37.31	1.1K	0.02	0.05
TMQ	Trilogy Metals Inc	3.020	2.860	2.940	24.4K	0.010	0.34
TNT.UN	True North Commercial REIT	9.310	9.220	9.270	18.8K	0.030	0.32
TNZ	Tenaz Energy Corp	22.59	21.68	21.69	100.7K	-0.50	2.25
TOT	Total Energy Services Inc	13.38	13.16	13.34	26.9K	0.01	0.08
TOU	Tourmaline Oil Corp	59.90	58.71	59.05	7.28M	-1.01	1.68
TOWR	BMO Brookfield Gbl Real Est Tech Fnd ETF	28.71	28.71	28.71	100	0.20	0.70
TOY	Spin Master Corp	22.28	21.89	22.01	90.9K	0.12	0.55
TPE	TD International Equity Index ETF	26.69	26.56	26.58	63.8K	0.02	0.08
TPRF	TD Active Preferred Share ETF	12.20	12.14	12.14	1.3K	-0.03	0.25
TPU	TD S&P 500 Index ETF	52.29	51.96	52.03	87K	-0.02	0.04
TPU.U	TD US Equity Index ETF USD	38.26	38.21	38.23	3.4K	0.14	0.37
TPX.A	Molson Coors Canada Inc Cl A Lv	71.00	71.00	71.00	200	0.50	0.71
TPX.B	Molson Coors Canada Inc Cl B NV	66.75	66.75	66.75	472	-0.27	0.40
TPZ	Topaz Energy Corp	25.43	25.07	25.23	167.1K	-0.43	1.68
TQCD	TD Q Canadian Dividend ETF	23.04	22.94	23.00	65.3K	0.02	0.09
TQGD	TD Q Global Dividend ETF	22.43	22.28	22.29	22.9K	-0.13	0.58
TQGM	TD Q Global Multifactor ETF	22.55	22.51	22.53	1K	0.04	0.18
TQQQ	Betapro 3X Nasdaq-100 Daily Leveraged	26.00	25.62	26.00	48K	0.63	2.48
TQSM	TD Q US Small Mid Cap Eqty ETF	26.51	25.72	25.73	22.8K	-0.23	0.89
TQSM.U	TD Q US Small Mid Cap Equity ETF USD	26.89	26.89	26.89	1K	-0.10	0.37
TRI	Thomson Reuters Corp	239.8	235.6	235.8	340.9K	-3.7	1.55
TRI.PR.B	Thomson Reuters Corp Prf Srs 2	15.25	15.24	15.25	400	-0.43	2.74
TRP	TC Energy Corp	72.50	71.72	71.98	6.13M	-0.47	0.65
TRP.PR.A	Transcanada Corp Pref Ser 1	20.03	19.99	20.03	40.1K	0.02	0.10
TRP.PR.B	Transcanada Corp Pref Ser 3	17.10	17.01	17.01	2.6K	-0.06	0.35
TRP.PR.C	Transcanada Corp Pref Ser 5	17.66	17.58	17.58	1.5K	0.02	0.11
TRP.PR.D	Transcanada Corp Pref Ser 7	23.40	23.25	23.40	17.5K	0.07	0.30
TRP.PR.E	Transcanada Corp Pref Ser 9	21.97	21.80	21.97	7.9K	0.25	1.15
TRP.PR.F	Transcanada Corp Pref Ser 2	18.88	18.80	18.80	275	0.00	0.00
TRP.PR.G	Transcanada Corp Pref Ser 11	24.90	24.90	24.90	1.1K	-0.12	0.48
TRP.PR.H	Transcanada Corp Pref Ser 4	16.32	16.31	16.31	1.1K	-0.02	0.12
TRP.PR.I	Transcanada Corp Pref Ser 6	17.86	17.85	17.86	700	0.21	1.19
TRP.PR.L	TC Energy Corp Pref Series 10	21.60	21.60	21.60	5.7K	0.60	2.86
TRVI	Harvest Travel and Leisure Income ETF	20.81	20.81	20.81	200	-0.25	1.19
TRVL	Harvest Travel and Leisure Index ETF	32.67	32.67	32.67	226	0.02	0.06
TRVL.U	Harvest Travel and Leisure ETF USD	30.00	30.00	30.00	300	0.67	2.28
TRX	Trx Gold Corporation	0.7500	0.7100	0.7200	113.1K	0.0200	2.86
TRZ	Transat At Inc	2.850	2.710	2.790	78.5K	0.040	1.45
TSAT	Telesat Corp	38.00	32.92	37.35	33.4K	6.53	21.19
TSK	Talisker Resources Ltd	1.110	0.930	1.060	1.34M	0.170	19.10
TSK.WT	Talisker Resources Ltd Wts	0.4100	0.3350	0.3900	341.3K	0.0700	21.88
TSL	Tree Island Steel Ltd	2.780	2.610	2.610	680	-0.190	6.79
TSLA	Tesla Inc. Cdr [Cad Hedged]	37.82	35.78	36.50	1.7M	1.30	3.69
TSLD		14.00	12.56	13.65	27.8K	-1.08	7.33
TSLU	Savvylong 2X Tsla ETF	27.81	25.23	25.71	19K	1.43	5.89
TSLY	Harvest Tesla Enhd High Income Shrs ETF	9.130	8.590	8.740	543.1K	0.200	2.34
TSND	Terrascend Corp	1.130	1.010	1.030	172.5K	-0.040	3.74
TSPX	Betapro 3X S&P 500 Daily Leveraged Bull	25.43	25.34	25.34	1.6K	0.15	0.60
TSU	Trisura Group Ltd	40.41	39.90	40.17	49.1K	-0.18	0.45
TTNM	Titanium Transportation Group Inc	1.400	1.330	1.330	78.2K	-0.070	5.00
TTP	TD S&P TSX Capped Comp Index ETF	33.83	33.65	33.83	34.6K	0.16	0.48
TTTX	Global X Innov Bluechip Top 10 Ind ETF	27.01	27.00	27.00	300	1.20	4.65
TUED	TD Active US Enhanced Dividend ETF	32.98	32.87	32.92	12.6K	0.05	0.15
TUED.U	TD Active US Enhanced Dividend ETF USD	23.81	23.74	23.81	600	0.11	0.46
TUEX	TD Active US Enhanced Div CAD Hdg ETF	29.21	29.21	29.21	100	-0.01	0.03
TUHY	TD Active US High Yield Bond ETF	21.04	21.00	21.03	14.5K	0.06	0.29
TULB	TD US Long Term Treasury Bond ETF	114.0	113.9	114.0	14.8K	-0.4	0.31
TULV	TD Q US Low Volatility ETF	22.36	22.10	22.12	14.6K	-0.28	1.25
TUSB	TD Select U.S. Short Term Corporate Bond	14.42	14.35	14.37	21.5K	-0.05	0.35
TUSB.U	TD Select US Short Term Corp Bnd ETF USD	10.16	10.16	10.16	500	-0.01	0.10
TUSD.U	TD US Cash Management ETF USD	50.14	50.12	50.13	2.5K	0.01	0.02
TVA.B	Tva Group Inc Cl B NV	0.6700	0.6100	0.6100	34.4K	-0.0500	7.58
TVE	Tamarack Valley Energy Ltd	5.770	5.690	5.730	2.47M	0.020	0.35
TVK	Terravest Capital Inc	139.3	136.4	138.4	50.8K	0.8	0.57
TWC	Twc Enterprises Ltd	23.98	23.96	23.98	894	0.49	2.09
TWM	Tidewater Midstream and Infras Ltd	5.990	5.610	5.990	25.3K	-0.010	0.17
TWM.DB.A	Tidewater Midstream Infras 8.00 Pct Debs	83.00	83.00	83.00	10K	5.00	6.41
TXF	CI Tech Giants Covered Call ETF	22.30	22.05	22.30	15.8K	0.21	0.95
TXF.B	CI Tech Giants Cov Call Unheg	28.57	28.40	28.49	405	0.13	0.46
TXF.U	CI Tech Giants Covered Call ETF USD	11.85	11.85	11.85	500	0.25	2.16
TXG	Torex Gold Resources Inc	55.42	53.47	54.67	420K	1.13	2.11
TXP	Touchstone Exploration Inc	0.2700	0.2550	0.2700	31.1K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,349	208	0.9
DJI	45,883	49	0.1
SP500	6,615	31	0.5
DAX	23,749	51	0.2
BDI	1,200	49	4.3
HSI	26,447	58	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES