| T | Telus Corp | 19.52 | 19.17 | 19.32 | 7.26M | -0.24 | | 1.23 | |
| TA | Transalta Corp | 18.10 | 17.13 | 18.09 | 990.1K | 1.17 | | 6.91 | |
| TA.PR.D | Transalta Corp Prfd Series A | 20.75 | 20.74 | 20.75 | 2.1K | 0.01 | | 0.05 | |
| TA.PR.E | Transalta Corp Pref Ser B | 20.60 | 20.59 | 20.60 | 2.3K | 0.05 | | 0.24 | |
| TA.PR.F | Transalta Corp Pref Ser C | 24.85 | 24.80 | 24.80 | 9.2K | -0.10 | | 0.40 | |
| TA.PR.G | Transalta Corporation Pref Ser D | 23.98 | 23.98 | 23.98 | 200 | 0.48 | | 2.04 | |
| TA.PR.H | Transalta Corp Pref Sh Series E | 25.60 | 25.60 | 25.60 | 140 | 0.05 | | 0.20 | |
| TA.PR.J | Transalta Corp Pref Ser G | 25.88 | 25.77 | 25.88 | 900 | 0.13 | | 0.50 | |
| TAL | Petrotal Corp | 0.4000 | 0.3900 | 0.4000 | 346.9K | 0.0100 | | 2.56 | |
| TBAL | TD Balanced Portfolio ETF | 21.43 | 21.25 | 21.43 | 59.8K | 0.23 | | 1.08 | |
| TBCF | TD Target 2026 Investment Grade Bond ETF | 26.26 | 26.26 | 26.26 | 678 | 0.02 | | 0.08 | |
| TBCG | TD Target 2027 Investment Grade Bond ETF | 26.42 | 26.38 | 26.42 | 2.6K | 0.01 | | 0.04 | |
| TBCH | TD Target 2028 Investment Grade Bond ETF | 25.78 | 25.73 | 25.78 | 684 | 0.06 | | 0.23 | |
| TBCI | TD Target 2029 Investment Grade Bond ETF | 25.72 | 25.72 | 25.72 | 335 | 0.04 | | 0.16 | |
| TBCJ | TD Target 2030 Investment Grade Bond ETF | 26.03 | 26.01 | 26.03 | 897 | 0.02 | | 0.08 | |
| TBIL | Harvest Canadian T Bill ETF | 50.03 | 50.02 | 50.02 | 2.8K | 0.01 | | 0.02 | |
| TBL | Taiga Building Products Ltd | 3.570 | 3.550 | 3.570 | 608 | 0.060 | | 1.71 | |
| TBNK | TD Canadian Bank Dividend Index ETF | 42.27 | 42.01 | 42.26 | 26.6K | 0.40 | | 0.96 | |
| TBUF.U | TD Target 2026 US Inv Grade Bond ETF USD | 25.79 | 25.77 | 25.77 | 662 | 0.01 | | 0.04 | |
| TBUG.U | TD Target 2027 US Inv Grade Bond ETF USD | 26.15 | 26.15 | 26.15 | 401 | 0.02 | | 0.08 | |
| TC | Tucows Inc | 29.44 | 28.50 | 28.87 | 4.0K | -0.24 | | 0.82 | |
| TCL.A | Transcontinental Inc Cl A Sv | 23.42 | 23.17 | 23.35 | 238.2K | 0.31 | | 1.35 | |
| TCL.B | Transcontinental Inc Cl B Mv | 24.20 | 23.99 | 24.00 | 4.0K | 0.31 | | 1.31 | |
| TCLB | TD Canadian Long Term Fed Bond ETF | 112.4 | 112.4 | 112.4 | 500 | 0.0 | | 0.03 | |
| TCLV | TD Q Canadian Low Volatility ETF | 26.60 | 26.39 | 26.45 | 41.6K | 0.01 | | 0.04 | |
| TCND | Betapro 3X SP TSX 60 Dly Lv Bull Alt ETF | 28.81 | 28.46 | 28.81 | 3.7K | 0.97 | | 3.48 | |
| TCON | TD Conservative Portfolio ETF | 16.87 | 16.81 | 16.87 | 27.6K | 0.12 | | 0.72 | |
| TCS | Tecsys Inc J | 25.19 | 24.61 | 24.94 | 17.3K | 0.16 | | 0.65 | |
| TCSB | TD Select Short Term Corp Bnd Ladder ETF | 14.92 | 14.90 | 14.91 | 78.5K | -0.01 | | 0.07 | |
| TCSH | TD Cash Management ETF | 50.07 | 50.06 | 50.07 | 136.1K | 0.01 | | 0.02 | |
| TCW | Trican Well | 7.340 | 7.130 | 7.240 | 824.8K | 0.070 | | 0.98 | |
| TD | Toronto-Dominion Bank | 132.1 | 130.2 | 132.0 | 8.24M | 1.8 | | 1.40 | |
| TD.PF.A | TD Bank Pref Series 1 | 25.66 | 25.58 | 25.59 | 4.4K | -0.03 | | 0.12 | |
| TD.PF.I | TD Bank Pref Series 16 | 26.10 | 26.03 | 26.03 | 3.1K | 0.03 | | 0.12 | |
| TD.PF.J | TD Bank Pref Series 18 | 26.06 | 26.04 | 26.06 | 1.0K | -0.05 | | 0.19 | |
| TDB | TD CDN Aggregate Bond Index ETF | 13.01 | 12.98 | 13.00 | 212.3K | 0.00 | | 0.00 | |
| TDHE | Harvest TD Bank Enh High Income Sh ETF | 15.27 | 15.17 | 15.27 | 850 | 0.24 | | 1.60 | |
| TDHI | Ninepoint TD Highshares ETF | 11.91 | 11.91 | 11.91 | 195 | -0.02 | | 0.17 | |
| TDNA | TD North American Dividend Fund ETF | 38.16 | 37.87 | 38.16 | 2.6K | 1.06 | | 2.86 | |
| TDOC | TD Global Healthcare Leaders Index ETF | 20.21 | 20.07 | 20.21 | 2.3K | 0.23 | | 1.15 | |
| TDOC.U | TD Global Healthcare Leaders Idx ETF USD | 14.83 | 14.83 | 14.83 | 678 | 0.09 | | 0.61 | |
| TDU | Savvylong 2X Tdb TD Equity Linked ETF | 26.96 | 26.58 | 26.96 | 838 | 0.77 | | 2.94 | |
| TEC | TD Global Technology Leaders Index ETF | 50.82 | 49.75 | 50.70 | 146.5K | 0.86 | | 1.73 | |
| TEC.U | TD Global Technology Leaders Idx ETF USD | 37.06 | 36.65 | 37.06 | 4.6K | 0.66 | | 1.81 | |
| TECH | Evolve Fangma Index ETF [Cad Hedged Unit | 19.69 | 19.40 | 19.67 | 81.2K | -0.17 | | 0.86 | |
| TECH.B | Evolve Fangma Index ETF [Cad Unhedged Un | 23.20 | 23.00 | 23.20 | 2.4K | -0.22 | | 0.94 | |
| TECH.U | Evolve Fangma Index Uh ETF USD | 20.80 | 20.80 | 20.80 | 100 | -0.57 | | 2.67 | |
| TECI | TD Global Technology Innovators Indx ETF | 11.32 | 11.00 | 11.32 | 4.0K | 0.52 | | 4.81 | |
| TECK.A | Teck Resources Ltd Cl A | 75.35 | 74.50 | 75.23 | 3.8K | 1.90 | | 2.59 | |
| TECK.B | Teck Resources Ltd Cl B | 75.32 | 74.15 | 75.15 | 809.6K | 1.91 | | 2.61 | |
| TECX | TD Global Tech Leaders CAD Hdg Idx ETF | 33.59 | 32.97 | 33.59 | 1.7K | 0.70 | | 2.13 | |
| TEHE | Harvest Telus Enh High Income Sh ETF | 9.590 | 9.500 | 9.500 | 7.7K | -0.050 | | 0.52 | |
| TEQT | TD All Equity ETF Portfolio | 20.49 | 20.31 | 20.47 | 15.0K | 0.31 | | 1.54 | |
| TERM | Manulife Smart Short-Term Bond ETF | 9.820 | 9.810 | 9.820 | 11.1K | 0.000 | | 0.00 | |
| TERP | Tru.X Exogenous Risk Pool ETF | 10.26 | 10.26 | 10.26 | 2.0K | 0.00 | | NaN | |
| TERP.U | Tru.X Exogenous Risk Pool ETF USD | 7.550 | 7.550 | 7.550 | 800 | 0.320 | | 4.43 | |
| TF | Timbercreek Financial Corp | 7.160 | 7.070 | 7.150 | 163.5K | 0.070 | | 0.99 | |
| TF.DB.D | Timbercreek Financial Corp 5.25 Pct Debs | 99.86 | 98.80 | 99.67 | 223.0K | -0.33 | | 0.33 | |
| TF.DB.E | Timbercreek Financial Corp 5.00 Pct Debs | 99.00 | 98.50 | 99.00 | 152.0K | 0.00 | | 0.00 | |
| TF.DB.F | Timbercreek Financial Corp 7.50 Pct Debs | 102.6 | 102.6 | 102.6 | 12.0K | 0.4 | | 0.39 | |
| TFII | Tfi International Inc | 167.4 | 161.7 | 166.5 | 185.6K | 1.6 | | 0.95 | |
| TFPM | Triple Flag Precious Metals Corp | 47.19 | 46.01 | 46.77 | 152.2K | 1.80 | | 4.00 | |
| TGAF | Tralucent Global Alt [Long/Short] Equity | 24.74 | 24.63 | 24.63 | 400 | 0.08 | | 0.33 | |
| TGED | TD Active Global Enhanced Dividend ETF | 30.15 | 29.36 | 30.14 | 44.7K | 1.04 | | 3.57 | |
| TGED.U | TD Active Global Enhanced Div ETF USD | 21.94 | 21.94 | 21.94 | 1.2K | 0.72 | | 3.39 | |
| TGFI | TD Active Global Income ETF | 20.32 | 20.28 | 20.32 | 5.0K | 0.00 | | 0.00 | |
| TGGR | TD Active Global Equity Growth ETF | 31.56 | 31.28 | 31.56 | 4.1K | 0.61 | | 1.97 | |
| TGO | Terago Inc | 0.9200 | 0.9200 | 0.9200 | 3.0K | 0.0000 | | 0.00 | |
| TGRE | TD Active Global Real Estate Eqty ETF | 15.28 | 15.05 | 15.16 | 2.4K | 0.19 | | 1.27 | |
| TGRO | TD Growth Portfolio ETF | 27.14 | 26.91 | 27.13 | 59.3K | 0.40 | | 1.50 | |
| The | TD Intl Equity CAD Hedge Index ETF | 31.68 | 31.44 | 31.68 | 6.8K | 0.63 | | 2.03 | |
| THNC | Thinkific Labs Inc | 2.040 | 2.000 | 2.000 | 4.8K | -0.020 | | 0.99 | |
| THU | TD US Equity CAD Hedged Index ETF | 44.95 | 44.55 | 44.95 | 3.0K | 0.82 | | 1.86 | |
| TI | Titan Mining Corp | 5.500 | 5.110 | 5.380 | 82.1K | 0.380 | | 7.60 | |
| TIH | Toromont Ind | 185.2 | 181.3 | 184.7 | 164.1K | 3.5 | | 1.94 | |
| TILV | TD Q International Low Volatility ETF | 20.64 | 20.53 | 20.61 | 18.7K | 0.18 | | 0.88 | |
| TINF | TD Active Global Infrastructure Eqty ETF | 24.99 | 24.78 | 24.99 | 18.3K | 0.23 | | 0.93 | |
| TINY | Tiny Ltd | 7.850 | 7.500 | 7.650 | 13.0K | -0.010 | | 0.13 | |
| TINY.WT | Tiny Ltd Wts | 0.0600 | 0.0600 | 0.0600 | 1.0K | -0.0050 | | 7.69 | |
| TJX | The TJX Companies, Inc. | 27.68 | 27.44 | 27.56 | 15.3K | -0.11 | | 0.40 | |
| TKN | Ninepoint Web3 Innovators Fund | 22.99 | 22.27 | 22.58 | 1.5K | 1.04 | | 4.83 | |
| TKN.U | Ninepoint Web3 Innovators Fund | 16.54 | 16.14 | 16.54 | 425 | 0.76 | | 4.82 | |
| TKO | Taseko Mines Ltd | 10.76 | 10.46 | 10.72 | 1.33M | 0.32 | | 3.08 | |
| TLF | Brompton Tech Leaders Income ETF | 27.01 | 26.41 | 27.01 | 7.1K | 0.77 | | 2.93 | |
| TLF.U | Brompton Tech Leaders Income ETF USD | 30.10 | 29.88 | 30.10 | 200 | -0.03 | | 0.10 | |
| TLG | Troilus Gold Corp | 1.810 | 1.730 | 1.800 | 1.34M | 0.110 | | 6.51 | |
| TLO | Talon Metals Corp | 6.440 | 6.150 | 6.370 | 414.5K | 0.220 | | 3.58 | |
| TLRY | Tilray Inc | 10.44 | 9.77 | 10.37 | 506.2K | 0.74 | | 7.68 | |
| TLTU | Megalong 3X 20 Yr US Trs Dly Lvg Alt ETF | 21.71 | 21.71 | 21.71 | 200 | 0.38 | | 1.78 | |
| TLTX | Global X 20 Yr US Trsry Bnd Indx Uh ETF | 48.31 | 48.31 | 48.31 | 112 | -0.81 | | 1.65 | |
| TLTX.F | Global X 20 Yr US Trsry Bnd Indx Hgd ETF | 48.69 | 48.69 | 48.69 | 100 | 0.18 | | 0.37 | |
| TLTX.U | Global X 20 Yr US Trsry Bnd Indx ETF USD | 49.08 | 49.03 | 49.08 | 200 | -0.04 | | 0.08 | |
| TLV | Invesco SP TSX Low Vol Idx ETF | 40.10 | 40.10 | 40.10 | 175 | -0.08 | | 0.20 | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 19.79 | 19.70 | 19.75 | 745 | -0.02 | | 0.10 | |
| TMQ | Trilogy Metals Inc | 6.490 | 6.170 | 6.370 | 710.1K | 0.180 | | 2.91 | |
| TNT.UN | True North Commercial REIT | 8.840 | 8.650 | 8.830 | 61.5K | 0.090 | | 1.03 | |
| TNZ | Tenaz Energy Corp | 41.29 | 39.08 | 40.96 | 133.8K | 1.05 | | 2.63 | |
| TOKN | | 20.03 | 19.97 | 19.97 | 225 | 0.00 | | NaN | |
| TOT | Total Energy Services Inc | 16.93 | 16.13 | 16.93 | 31.4K | 0.68 | | 4.18 | |
| TOU | Tourmaline Oil Corp | 63.15 | 61.70 | 62.66 | 1.45M | 0.40 | | 0.64 | |
| TOY | Spin Master Corp | 19.71 | 19.35 | 19.69 | 84.2K | 0.49 | | 2.55 | |
| TPE | TD International Equity Index ETF | 29.11 | 28.63 | 29.10 | 119.1K | 0.56 | | 1.96 | |
| TPRF | TD Active Preferred Share ETF | 12.61 | 12.55 | 12.57 | 35.3K | 0.01 | | 0.08 | |
| TPU | TD US Equity Index ETF | 53.85 | 52.99 | 53.76 | 61.7K | 0.91 | | 1.72 | |
| TPU.U | TD US Equity Index ETF USD | 39.89 | 39.48 | 39.88 | 4.6K | 0.81 | | 2.07 | |
| TPX.A | Molson Coors Canada Inc Cl A Lv | 72.00 | 72.00 | 72.00 | 296 | 2.00 | | 2.86 | |
| TPX.B | Molson Coors Canada Inc Cl B NV | 70.00 | 70.00 | 70.00 | 509 | -0.23 | | 0.33 | |
| TPZ | Topaz Energy Corp | 28.85 | 28.18 | 28.50 | 422.9K | 0.24 | | 0.85 | |
| TQCD | TD Q Canadian Dividend ETF | 26.14 | 25.90 | 26.14 | 262.4K | 0.33 | | 1.28 | |
| TQGD | TD Q Global Dividend ETF | 23.94 | 23.65 | 23.93 | 62.3K | 0.42 | | 1.79 | |
| TQGM | TD Q Global Multifactor ETF | 24.12 | 23.90 | 24.12 | 3.2K | 0.51 | | 2.16 | |
| TQQQ | Betapro 3X Nasdaq-100 Dl Lev Bul Alt ETF | 26.35 | 24.85 | 26.17 | 509.2K | 1.50 | | 6.08 | |
| TQSM | TD Q US Small Mid Cap Eqty ETF | 26.50 | 26.19 | 26.49 | 15.4K | 0.61 | | 2.36 | |
| TQSM.U | TD Q US Small Mid Cap Equity ETF USD | 27.31 | 27.28 | 27.28 | 3.0K | -0.17 | | 0.62 | |
| TRI | Thomson Reuters Corp | 122.9 | 116.2 | 120.2 | 1.43M | -0.8 | | 0.64 | |
| TRI.PR.B | Thomson Reuters Corp Prf Srs 2 | 14.90 | 14.75 | 14.85 | 19.3K | -0.05 | | 0.34 | |
| TRP | TC Energy Corp | 82.80 | 81.21 | 81.70 | 2.09M | -0.28 | | 0.34 | |
| TRP.PR.A | Transcanada Corp Pref Ser 1 | 21.25 | 21.20 | 21.22 | 5.2K | 0.02 | | 0.09 | |
| TRP.PR.B | Transcanada Corp Pref Ser 3 | 17.85 | 17.80 | 17.80 | 1.4K | -0.06 | | 0.34 | |
| TRP.PR.C | Transcanada Corp Pref Ser 5 | 19.25 | 19.15 | 19.18 | 85.5K | 0.03 | | 0.16 | |
| TRP.PR.D | Transcanada Corp Pref Ser 7 | 24.26 | 24.17 | 24.18 | 7.6K | -0.06 | | 0.25 | |
| TRP.PR.E | Transcanada Corp Pref Ser 9 | 23.39 | 23.32 | 23.32 | 525 | -0.05 | | 0.21 | |
| TRP.PR.F | Transcanada Corp Pref Ser 2 | 20.28 | 20.15 | 20.15 | 1.5K | -0.12 | | 0.59 | |
| TRP.PR.H | Transcanada Corp Pref Ser 4 | 17.16 | 17.15 | 17.15 | 600 | -0.01 | | 0.06 | |
| TRP.PR.I | Transcanada Corp Pref Ser 6 | 19.19 | 19.19 | 19.19 | 1.1K | 0.00 | | 0.00 | |
| TRP.PR.L | TC Energy Corp Pref Series 10 | 21.50 | 21.50 | 21.50 | 200 | -0.11 | | 0.51 | |
| TRSL | Betapro 3X Russell 2000 Dl Lv Bul AL ETF | 24.86 | 23.85 | 24.86 | 5.5K | 2.56 | | 11.48 | |
| TRVI | Harvest Travel and Leisure Income ETF | 20.88 | 20.75 | 20.88 | 1.7K | 0.44 | | 2.15 | |
| TRVL | Harvest Travel and Leisure Index ETF | 33.91 | 33.87 | 33.91 | 1.7K | 0.77 | | 2.32 | |
| TRVL.U | Harvest Travel and Leisure ETF USD | 31.65 | 31.54 | 31.54 | 300 | -0.18 | | 0.57 | |
| TRX | Trx Gold Corporation | 2.220 | 2.000 | 2.180 | 504.6K | 0.210 | | 10.66 | |
| TRZ | Transat At Inc | 2.670 | 2.640 | 2.650 | 32.6K | 0.010 | | 0.38 | |
| TSAT | Telesat Corp | 36.62 | 33.28 | 36.25 | 26.4K | 3.02 | | 9.09 | |
| TSK | Talisker Resources Ltd | 1.830 | 1.700 | 1.810 | 374.9K | 0.120 | | 7.10 | |
| TSK.WT | Talisker Resources Ltd Wts | 1.190 | 1.130 | 1.190 | 2.9K | 0.120 | | 11.21 | |
| TSL | Tree Island Steel Ltd | 2.750 | 2.600 | 2.650 | 2.1K | -0.050 | | 1.85 | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 36.47 | 35.01 | 36.18 | 526.3K | 1.19 | | 3.40 | |
| TSLD | Savvyshort -2X Tsla ETF | 11.21 | 10.56 | 10.74 | 18.1K | -0.84 | | 7.25 | |
| TSLU | Savvylong 2X Tsla ETF | 23.12 | 21.68 | 22.74 | 35.8K | 1.37 | | 6.41 | |
| TSLY | Harvest Tesla Enhd High Income Shrs ETF | 7.880 | 7.510 | 7.820 | 289.7K | 0.310 | | 4.13 | |
| TSND | Terrascend Corp | 0.9500 | 0.8800 | 0.9200 | 172.8K | 0.0700 | | 8.24 | |
| TSPX | Betapro 3X SP 500 Dly Levrg Bull Alt ETF | 27.52 | 26.40 | 27.51 | 32.2K | 1.57 | | 6.05 | |
| TSTX | Global X 1 3 Yr US Trsry Bnd Indx Uh ETF | 49.02 | 49.02 | 49.02 | 100 | 0.00 | | 0.00 | |
| TSTX.F | Global X 1 3 Yr US Trsry Bnd Ind Hgd ETF | 49.73 | 49.73 | 49.73 | 300 | -0.13 | | 0.26 | |
| TSTX.U | Global X 1 3 Yr US Trsry Bnd Ind ETF USD | 50.09 | 50.06 | 50.09 | 2.9K | 0.01 | | 0.02 | |
| TSU | Trisura Group Ltd | 44.66 | 43.80 | 43.93 | 30.3K | 0.14 | | 0.32 | |
| TTES | Totalenergies CDR (Cad Hedged) | 26.51 | 26.51 | 26.51 | 1.0K | 0.24 | | 0.91 | |
| TTNM | Titanium Transportation Group Inc | 2.190 | 2.190 | 2.190 | 916.5K | 0.000 | | 0.00 | |
| TTP | TD Canadian Equity Index ETF | 37.31 | 36.97 | 37.28 | 416.4K | 0.52 | | 1.41 | |
| TTTX | Global X Innov Bluechip Top 10 Ind ETF | 28.31 | 28.24 | 28.31 | 2.8K | 0.77 | | 2.80 | |
| TUED | TD Active US Enhanced Dividend ETF | 33.69 | 32.68 | 33.69 | 45.3K | 1.17 | | 3.60 | |
| TUED.U | TD Active US Enhanced Dividend ETF USD | 24.58 | 24.27 | 24.58 | 6.0K | 0.86 | | 3.63 | |
| TUEX | TD Active US Enhanced Div CAD Hdg ETF | 29.20 | 29.03 | 29.03 | 3.8K | -1.02 | | 3.39 | |
| TUHY | TD Active US High Yield Bond ETF | 20.75 | 20.71 | 20.72 | 11.3K | 0.02 | | 0.10 | |
| TULB | TD US Long Term Treasury Bond ETF | 108.5 | 108.5 | 108.5 | 254 | 0.1 | | 0.09 | |
| TULV | TD Q US Low Volatility ETF | 23.56 | 23.41 | 23.56 | 10.5K | 0.10 | | 0.43 | |
| TUSB | TD Select US Short Term Corp Bnd ETF | 14.23 | 14.19 | 14.23 | 5.4K | -0.02 | | 0.14 | |
| TUSB.U | TD Select US Short Term Corp Bnd ETF USD | 10.19 | 10.17 | 10.19 | 16.4K | 0.02 | | 0.20 | |
| TUSD.U | TD US Cash Management ETF USD | 50.06 | 50.04 | 50.06 | 11.3K | 0.02 | | 0.04 | |
| TVA.B | Tva Group Inc Cl B NV | 0.6000 | 0.6000 | 0.6000 | 4.7K | 0.0000 | | 0.00 | |
| TVE | Tamarack Valley Energy Ltd | 9.650 | 9.280 | 9.590 | 1.06M | 0.350 | | 3.79 | |
| TVK | Terravest Capital Inc | 160.3 | 152.3 | 154.4 | 52.8K | 4.2 | | 2.81 | |
| TWC | Twc Enterprises Ltd | 22.00 | 22.00 | 22.00 | 100 | -0.80 | | 3.51 | |
| TWM | Tidewater Midstream and Infras Ltd | 5.950 | 5.730 | 5.850 | 28.1K | -0.020 | | 0.34 | |
| TWM.DB.A | Tidewater Midstream Infras 8.00 Pct Debs | 81.00 | 80.00 | 80.00 | 35.0K | 0.00 | | 0.00 | |
| TXF | CI Tech Giants Covered Call ETF | 22.71 | 22.07 | 22.70 | 49.4K | 0.86 | | 3.94 | |
| TXF.B | CI Tech Giants Cov Call Unheg | 28.38 | 28.38 | 28.38 | 131 | 0.33 | | 1.18 | |
| TXF.U | CI Tech Giants Covered Call ETF USD | 12.24 | 12.24 | 12.24 | 700 | 0.37 | | 3.12 | |
| TXG | Torex Gold Resources Inc | 63.46 | 60.78 | 62.89 | 737.6K | 3.53 | | 5.95 | |
| TXN | Texas Instruments Incorporated | 23.70 | 23.70 | 23.70 | 882 | 0.08 | | 0.34 | |
| TXP | Touchstone Exploration Inc | 0.1800 | 0.1700 | 0.1750 | 161.7K | -0.0050 | | 2.78 | |