Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
TTelus Corp46.5446.1446.30595,404-0.200.43 
TATransalta Corp6.6406.5306.550206,001-0.0600.91 
TA.PR.DTransalta Corp Prfd Series A14.2114.2014.211,000-0.130.91 
TA.PR.ETransalta Corp Pref Ser B14.9514.9514.953000.050.34 
TA.PR.FTransalta Corp Pref Ser C18.0918.0718.091,000-0.010.06 
TA.PR.HTransalta Corp Pref Sh Series E21.1421.1321.13650-0.080.38 
TA.PR.JTransalta Corp Pref Ser G22.1521.9821.982,600-0.150.68 
TAOTag Oil Ltd0.39000.38000.380015,0000.00000.00 
TAO.WTTag Oil Ltd Wts0.02000.02000.020045,0000.00000.00 
TBLTaiga Building Products Ltd1.7301.6701.72020,2000.1207.50 
TCTucows Inc88.9986.0386.03319-0.530.61 
TCL.ATranscontinental Inc Cl A Sv31.7030.9531.03230,006-0.250.80 
TCL.BTranscontinental Inc Cl B Mv32.4731.4931.491,442-1.303.96 
TCNTricon Capital Group Inc10.5910.5210.55169,710-0.030.28 
TCN.DB.ATricon Capital Group Inc 5.60 Pct Debs110.5110.5110.515,000-0.30.23 
TCN.DB.UTricon Capital Group 5.75 Pct Debs USD103.7103.7103.712,0000.20.19 
TCSTecsys Inc J15.4015.3115.401,6000.090.59 
TCT.UNTop 10 Canadian Financial Trust9.4909.4109.4901,5000.0400.42 
TCWTrican Well2.9602.8702.8901,554,369-0.0501.70 
TDToronto-Dominion Bank77.1876.5276.982,692,8790.240.31 
TD.PF.ATD Bank Pref Ser 123.4523.3723.3710,039-0.030.13 
TD.PF.BTD Bank Pref Ser 323.4523.3623.37922-0.020.09 
TD.PF.CTD Bank Pref Ser 523.3923.2623.352,7220.050.21 
TD.PF.DTD Bank Pref Ser 724.6624.5724.667100.010.04 
TD.PF.ETD Bank Pref Ser 924.7924.7424.791,409-0.030.12 
TD.PF.FTD Bank Pref Ser 1124.9824.9724.981,1000.080.32 
TD.PF.GTD Bank Pref Ser 1226.5826.4826.523,034-0.040.15 
TD.PF.HTD Bank Pref Ser 1426.1126.0326.036,608-0.060.23 
TD.PF.ITD Bank Pref Ser 1625.2025.1025.1511,267-0.030.12 
TD.PF.JTD Bank Pref Series 1825.1725.0425.173,5500.110.44 
TD.PR.STD Bank Pref Ser S25.1425.1325.141,1000.010.04 
TD.PR.TTD Bank Pref Ser T25.1025.1025.101,000-0.010.04 
TD.PR.YTD Bank Pref Ser Y25.0225.0025.003,000-0.020.08 
TD.PR.ZTD Bank Pref Ser Z24.9624.9424.941,400-0.020.08 
TDBTD CDN Aggregate Bond Index ETF14.5114.5114.51100-0.010.07 
TDGTrinidad Drilling Ltd1.8401.7901.800227,411-0.0301.64 
TECK.ATeck Resources Limited Cl A34.9533.9734.612,429-0.461.31 
TECK.BTeck Resources Limited Cl B34.9734.2334.511,318,324-0.621.76 
TEIToscana Energy Income Corp0.44000.43000.440018,500-0.04008.33 
TEI.DBToscana Energy Income Corp 6.75 Pct Debs70.0170.0070.0013,0002.503.70 
TFTimbercreek Financial Corp9.1809.0809.18076,2410.0800.88 
TF.DBTimbercreek Financial Corp 6.35 Pct Debs100.1100.1100.130,0000.00.00 
TF.DB.ATimbercreek Financial Corp 5.40 Pct Debs100.00100.00100.0016,0000.240.24 
TF.DB.BTimbercreek Financial Corp 5.45 Pct Debs99.0799.0799.0716,0000.020.02 
TF.DB.CTimbercreek Financial Corp 5.30 Pct Debs97.9997.9997.9927,000-0.010.01 
TFIITfi International Inc41.7141.1841.37291,317-0.210.51 
TGLTransglobe Energy Corp3.1103.0303.06046,750-0.1203.77 
TGOTerago Inc6.3006.1506.29081,9950.1802.95 
TGODThe Green Organic Dutchman Holdings Ltd7.0606.8707.0501,724,2830.0000.00 
TGOD.WTThe Green Organic Dutchman Holdings Wts2.6402.3702.440133,940-0.1104.31 
TGZTeranga Gold Corp5.2805.1905.240128,093-0.0400.76 
THTheratechnologies13.5513.2413.2997,285-0.090.67 
TH.DB.UTheratechnologies 5.75 Pct Debs100.199.7100.1130,0000.10.05 
TheTD Intl Equity CAD Hedge Index ETF18.7318.6918.695,5500.211.14 
THOTahoe Resources Inc6.7306.5506.600590,8910.0000.00 
THUTD SP 500 CAD Hedge Index ETF19.9219.8319.832,020-0.080.40 
TITitan Mining Corporation1.4301.3501.400257,7000.0000.00 
TIHToromont Ind59.4957.1457.23110,351-2.163.64 
TIMEEvolve Active Short Dur Bond ETF19.4319.4319.431,100-0.130.66 
TKOTaseko Mines Ltd1.5501.4801.480141,863-0.0402.63 
TLFTech Leaders Income ETF12.6312.6112.63785-0.131.02 
TLOTalon Metals Corp0.11000.09000.110040,5000.010010.00 
TLVPowershares SP TSX Low Vol ETF28.1928.1628.163,968-0.050.18 
TMDTitan Medical Inc8.0007.0607.54040,1040.3004.14 
TMD.WT.FTitan Medical Inc Wts Cl F0.05000.05000.05002,5000.010025.00 
TMD.WT.GTitan Medical Inc Wts Cl G0.06000.06000.060083,0000.010020.00 
TMD.WT.HTitan Medical Inc Wts Cl H0.07000.06000.060035,0000.020050.00 
TMD.WT.ITitan Medical Inc Wts Cl I0.09000.09000.090024,0000.020028.57 
TMITrimetals Mining Inc0.10000.09000.0900255,585-0.010010.00 
TMI.BTrimetals Mining Inc Class B0.19000.18000.18006,0000.00000.00 
TMLTreasury Metals Inc0.45000.43000.430097,500-0.01002.27 
TMQTrilogy Metals Inc2.2202.1602.22014,1000.0000.00 
TMRTmac Resources Inc6.0605.7505.78071,875-0.0701.20 
TNPTransatlantic Petroleum Ltd2.0301.7901.88015,100-0.0703.59 
TNT.UNTrue North Commercial REIT6.6906.6306.670124,8030.0100.15 
TNXTanzanian Royalty Exploration Corp0.55000.53000.540028,900-0.02003.57 
TOF.UNTaylor North American Eqy Opp Fd10.8010.7510.752,600-0.050.46 
TOGTorc Oil and Gas Ltd7.0706.7506.8001,559,322-0.2803.95 
TOSTso3 Inc1.03000.94000.9700177,870-0.06005.83 
TOTTotal Energy Services Inc11.4811.3211.348,694-0.040.35 
TOUTourmaline Oil Corp23.4223.0923.32949,9060.070.30 
TOYSpin Master Corp57.8156.9257.1734,5130.070.12 
TPETD International Equity Index ETF18.5418.3118.5011,8490.170.93 
TPHTemple Hotels Inc3.0103.0103.0105310.0000.00 
TPH.DB.ETemple Hotels Inc 7.25 Pct Debs101.0101.0101.024,0000.00.00 
TPKTen Peaks Coffee Company Inc6.2006.1506.18012,025-0.0100.16 
TPUTD SP 500 Index ETF20.7120.5620.703,1000.180.88 
TPX.AMolson Coors Canada Inc Cl.A Lv100.0195.0095.001,280-5.005.00 
TPX.BMolson Coors Canada Inc Cl.B Nv98.3394.6698.331,101-1.251.26 
TRIThomson Reuters Corp53.9553.6153.84580,3620.040.07 
TRI.PR.BThomson Reuters Corporation Prf Srs 219.8519.8519.851000.010.05 
TRILTrillium Therapeutics Inc9.2508.6908.95026,6510.4204.92 
TRLTrilogy International Partners Inc4.6204.5104.56019,327-0.0300.65 
TRL.WTTrilogy International Partners Inc Wts0.15000.15000.15005000.01007.14 
TRPTranscanada Corp58.0857.1857.562,270,516-0.460.79 
TRP.PR.ATranscanada Corp Pref Ser 120.3020.2920.296000.020.10 
TRP.PR.BTranscanada Corp Pref Ser 317.0417.0417.041000.020.12 
TRP.PR.CTranscanada Corp Pref Ser 517.8517.6817.701,968-0.221.23 
TRP.PR.DTranscanada Corp Pref Ser 722.9122.8322.866,300-0.030.13 
TRP.PR.ETranscanada Corp Pref Ser 922.8822.7222.721,3240.000.00 
TRP.PR.FTranscanada Corp Pref Ser 220.2220.1220.201,0000.070.35 
TRP.PR.GTranscanada Corp Pref Ser 1124.0423.9524.04500-0.040.17 
TRP.PR.HTranscanada Corp Pref Ser 416.8716.7916.797,600-0.080.47 
TRP.PR.ITranscanada Corp Pref Ser 618.0818.0618.06275-0.040.22 
TRP.PR.JTranscanada Corp Pref Ser 1326.0626.0526.051,9750.000.00 
TRP.PR.KTranscanada Corp Pref Ser 1525.6325.5025.5043,779-0.080.31 
TRQTurquoise Hill Resources Ltd3.8003.7203.730424,906-0.0300.80 
TRSTCanntrust Holdings Inc9.3408.8608.8801,285,087-0.1201.33 
TRZTransat At Inc8.1307.9908.01025,348-0.0400.50 
TS.BTorstar Corp Cl. B Nv1.3901.3501.35014,600-0.0302.17 
TSGIThe Stars Group Inc51.7549.5751.74801,7452.334.72 
TSLTree Island Steel Ltd3.1003.0203.02019,950-0.0802.58 
TSUTrisura Group Ltd26.9026.1126.612,868-0.240.89 
TTPTD SP TSX Capped Comp Index ETF18.4518.4418.441,9350.070.38 
TUT.UNTop 20 US Dividend Trust Cls A Units11.5211.5211.522,000-0.010.09 
TVTrevali Mining Corp1.0801.0201.0501,130,170-0.0302.78 
TVA.BTva Group Inc Cl.B Nv3.3303.2703.330800-0.0802.35 
TVETamarack Valley Energy Ltd4.2004.1404.1601,142,041-0.0400.95 
TVKTerravest Capital Inc9.9609.9509.9501,150-0.1901.87 
TVK.DBTerravest Capital Inc 7.00 Pct Debs122.3122.0122.033,0000.00.00 
TWCTwc Enterprises Limited13.0012.8613.001,7000.231.80 
TWMTidewater Midstream and Infras Ltd1.2401.2201.230221,2500.0000.00 
TXFFirst Asset Tech Giants Covered Call ETF18.3418.0518.1166,753-0.150.82 
TXF.BFirst Asset Tech Giants Cov Call Unheg19.6519.5419.542,588-0.190.96 
TXGTorex Gold Resources Inc12.5811.9712.20204,965-0.060.49 
TXPTouchstone Exploration Inc0.26000.24000.2500164,1510.01004.17 
TXT.PR.ATop 10 Split Trust Pref A12.7012.7012.70634-0.100.78 
TXT.UNTop 10 Split Trust3.9503.9503.9501,0000.0300.77 
TZSTrez Capital Senior Mortgage Inv Corp2.3902.3602.3905,4000.0301.27 
TZZTrez Capital Mortgage Inv Corp2.5102.4702.51010,5990.0100.40 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.230.68
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83