EODData

List of Symbols for: TSX

CodeNameHighLowCloseVolumeChange 
TTelus Corp18.7318.4518.575.73M-0.010.05 
TATransalta Corp17.9817.6617.861.63M-0.794.28 
TA.PR.DTransalta Corp Prfd Series A20.9520.7120.823.4K-0.010.05 
TA.PR.ETransalta Corp Pref Ser B21.1520.9120.91400-0.040.19 
TA.PR.FTransalta Corp Pref Ser C24.9124.8324.832.4K-0.020.08 
TA.PR.GTransalta Corporation Pref Ser D23.5123.5123.511000.010.04 
TA.PR.HTransalta Corp Pref Sh Series E25.8425.7725.777.9K0.050.19 
TA.PR.JTransalta Corp Pref Ser G26.2326.0226.235.9K-0.050.19 
TALPetrotal Corp0.41000.40500.4050152.6K-0.00501.22 
TBALTD Balanced Portfolio ETF21.8021.7021.8043.1K-0.050.23 
TBCFTD Target 2026 Investment Grade Bond ETF26.2926.2926.291.3K0.020.08 
TBCGTD Target 2027 Investment Grade Bond ETF26.4526.4226.455.4K-0.020.08 
TBCHTD Target 2028 Investment Grade Bond ETF25.8225.8225.822610.000.00 
TBCITD Target 2029 Investment Grade Bond ETF25.8225.8025.803240.010.04 
TBCJTD Target 2030 Investment Grade Bond ETF26.2026.1326.133.2K0.020.08 
TBILHarvest Canadian T Bill ETF50.0750.0650.072.2K0.000.00 
TBLTaiga Building Products Ltd3.5503.4703.5501.9K-0.0100.29 
TBNKTD Canadian Bank Dividend Index ETF43.1642.8442.9825.9K-0.350.80 
TBUF.UTD Target 2026 US Inv Grade Bond ETF USD25.8125.8125.818150.020.08 
TBUG.UTD Target 2027 US Inv Grade Bond ETF USD26.1926.1926.198940.020.08 
TCTucows Inc25.7424.8125.018560.321.32 
TCL.ATranscontinental Inc Cl A Sv23.5723.3623.39271.8K0.000.00 
TCL.BTranscontinental Inc Cl B Mv24.0724.0724.07100-0.411.67 
TCLBTD Canadian Long Term Fed Bond ETF116.3116.3116.35550.40.32 
TCLVTD Q Canadian Low Volatility ETF27.1326.9927.1315.6K0.180.67 
TCNDBetapro 3X SP TSX 60 Dly Lv Bull Alt ETF32.2631.9832.26333-0.290.90 
TCONTD Conservative Portfolio ETF17.1617.1117.1620.9K0.000.00 
TCSTecsys Inc J24.8123.8023.9545.8K-0.040.16 
TCSBTD Select Short Term Corp Bnd Ladder ETF14.9814.9514.9765.4K0.010.07 
TCSHTD Cash Management ETF50.1150.0950.1075.9K0.010.02 
TCWTrican Well6.7106.4206.690999.3K0.0400.61 
TDToronto-Dominion Bank131.2129.9130.33.56M-1.51.12 
TD.PF.ATD Bank Pref Series 125.7225.6525.655.8K0.000.00 
TD.PF.ITD Bank Pref Series 1626.3826.1526.156.3K-0.010.04 
TD.PF.JTD Bank Pref Series 1826.0025.9625.9612.2K-0.060.23 
TDBTD CDN Aggregate Bond Index ETF13.1613.1513.15111.5K0.020.15 
TDHEHarvest TD Bank Enh High Income Sh ETF15.1615.0615.162.9K0.020.13 
TDHINinepoint TD Highshares ETF12.3612.3612.361520.000.00 
TDNATD North American Dividend Fund ETF39.7039.4539.679.6K-0.040.10 
TDOCTD Global Healthcare Leaders Index ETF20.5220.3020.302.4K0.000.00 
TDOC.UTD Global Healthcare Leaders Idx ETF USD14.9914.9914.99200-0.020.13 
TDUSavvylong 2X Tdb TD Equity Linked ETF26.4426.4426.44100-0.682.53 
TECTD Global Technology Leaders Index ETF50.3449.5950.2274.3K-0.811.60 
TEC.UTD Global Technology Leaders Idx ETF USD36.6036.6036.60725-0.481.31 
TECHEvolve Fangma Index ETF [Cad Hedged Unit19.0618.7519.0435.7K-0.402.08 
TECH.BEvolve Fangma Index ETF [Cad Unhedged Un22.5122.2322.501.0K-0.411.81 
TECH.UEvolve Fangma Index Uh ETF USD20.2720.0220.273020.281.39 
TECITD Global Technology Innovators Indx ETF11.5811.4511.524.1K-0.332.83 
TECK.ATeck Resources Ltd Cl A82.5380.7281.993.2K-0.310.38 
TECK.BTeck Resources Ltd Cl B82.9980.3281.951.17M-0.300.37 
TECXTD Global Tech Leaders CAD Hdg Idx ETF33.1133.0533.08515-0.641.92 
TEHEHarvest Telus Enh High Income Sh ETF9.2109.0409.0506.8K0.0200.22 
TEQTTD All Equity ETF Portfolio20.8520.6620.8125.2K-0.150.72 
TERMManulife Smart Short-Term Bond ETF9.8709.8409.85067.2K0.0000.00 
TERPTru.X Exogenous Risk Pool ETF10.2610.2610.262.0K0.00NaN 
TERP.UTru.X Exogenous Risk Pool ETF USD7.7307.7307.7301.5K0.1802.38 
TFTimbercreek Financial Corp7.3407.2807.310153.5K-0.0600.82 
TF.DB.DTimbercreek Financial Corp 5.25 Pct Debs100.00100.00100.0021.0K0.000.00 
TF.DB.ETimbercreek Financial Corp 5.00 Pct Debs98.7598.7598.7531.0K-0.110.11 
TF.DB.FTimbercreek Financial Corp 7.50 Pct Debs103.5103.0103.067.0K0.40.42 
TFIITfi International Inc160.8156.7159.8166.5K-5.63.46 
TFPMTriple Flag Precious Metals Corp53.7151.8453.67100.1K1.553.01 
TGAFTralucent Global Alt [Long/Short] Equity24.3824.3824.38100-0.311.26 
TGEDTD Active Global Enhanced Dividend ETF31.1130.6331.0938.6K-0.080.26 
TGED.UTD Active Global Enhanced Div ETF USD22.5722.5222.574.1K-0.060.27 
TGFITD Active Global Income ETF20.5720.4220.5717.4K0.030.15 
TGGRTD Active Global Equity Growth ETF31.4031.2831.348.0K-0.411.30 
TGOTerago Inc0.86000.86000.86004.1K0.00000.00 
TGRETD Active Global Real Estate Eqty ETF15.8815.8615.869980.050.32 
TGROTD Growth Portfolio ETF27.6327.4527.6157.4K-0.150.54 
TheTD Intl Equity CAD Hedge Index ETF32.3332.1732.3233.7K-0.150.46 
THNCThinkific Labs Inc1.9901.8701.99012.0K-0.0603.06 
THUTD US Equity CAD Hedged Index ETF44.7844.5044.783.4K-0.471.05 
TITitan Mining Corp5.0404.7004.990122.3K-0.0200.42 
TIHToromont Ind204.3199.9203.8377.7K1.00.48 
TILVTD Q International Low Volatility ETF21.3421.2721.3047.9K0.090.42 
TINFTD Active Global Infrastructure Eqty ETF26.2826.0326.2649.0K0.090.35 
TINYTiny Ltd7.0806.8306.95011.7K-0.1301.82 
TINY.WTTiny Ltd Wts0.06000.06000.06001.0K-0.00507.69 
TJXTJX CDR [Cad Hedged]28.0427.9028.032.4K-0.351.25 
TKNNinepoint Web3 Innovators Fund22.2421.8122.241.3K-0.291.32 
TKN.UNinepoint Web3 Innovators Fund15.9515.9515.95100-0.120.75 
TKOTaseko Mines Ltd11.7410.7311.522.03M-0.080.73 
TLFBrompton Tech Leaders Income ETF27.1326.9027.014.0K-0.521.91 
TLF.UBrompton Tech Leaders Income ETF USD30.5630.5630.56100-0.120.39 
TLGTroilus Gold Corp2.3102.2002.2801.42M0.0401.80 
TLOTalon Metals Corp7.8507.3607.800948.4K0.73010.78 
TLRYTilray Inc10.9310.3410.85694.4K-0.282.63 
TLTUMegalong 3X 20 Yr US Trs Dly Lvg Alt ETF23.1723.1723.171.0K-0.170.73 
TLTXGlobal X 20 Yr US Trsry Bnd Indx Uh ETF49.5849.5849.582150.130.26 
TLTX.FGlobal X 20 Yr US Trsry Bnd Indx Hgd ETF50.1250.1250.121000.000.00 
TLTX.UGlobal X 20 Yr US Trsry Bnd Indx ETF USD50.5550.5550.55300-0.160.32 
TLVInvesco SP TSX Low Vol Idx ETF41.1941.1941.191000.260.63 
TMOThermo Fisher CDR [Cad Hedged]18.8718.6218.6511.3K0.160.87 
TMQTrilogy Metals Inc6.0005.3306.000456.7K0.1603.01 
TNT.UNTrue North Commercial REIT8.6208.6008.6207.4K-0.0200.23 
TNZTenaz Energy Corp45.4143.7045.15122.7K-0.481.06 
TOKNGlobal X Tokenization Ecosystem Indx ETF16.8716.8716.871.7K0.00NaN 
TOTTotal Energy Services Inc18.7418.0018.5275.4K1.005.80 
TOUTourmaline Oil Corp62.9562.2862.76979.6K-0.280.44 
TOYSpin Master Corp19.6019.3019.4361.1K-0.201.02 
TPETD International Equity Index ETF29.8229.6729.79144.3K-0.130.44 
TPRFTD Active Preferred Share ETF12.7012.6612.6640.6K0.010.08 
TPUTD US Equity Index ETF53.7353.1353.6849.6K-0.541.00 
TPU.UTD US Equity Index ETF USD39.6539.3039.61867-0.421.06 
TPX.AMolson Coors Canada Inc Cl A Lv79.0074.0077.004962.002.67 
TPX.BMolson Coors Canada Inc Cl B NV68.4067.9368.401.6K0.030.04 
TPZTopaz Energy Corp30.7329.9030.59373.3K0.250.83 
TQCDTD Q Canadian Dividend ETF27.2727.0527.26293.3K0.080.30 
TQGDTD Q Global Dividend ETF24.1623.9624.0888.8K-0.160.66 
TQGMTD Q Global Multifactor ETF24.3524.2624.353.9K-0.130.53 
TQQQBetapro 3X Nasdaq-100 Dl Lev Bul Alt ETF25.7824.6625.66486.4K-0.903.49 
TQSMTD Q US Small Mid Cap Eqty ETF26.2025.6826.157.1K-0.552.08 
TQSM.UTD Q US Small Mid Cap Equity ETF USD27.1627.1627.16210-0.572.06 
TRIThomson Reuters Corp126.6110.9123.52.44M-3.22.76 
TRI.PR.BThomson Reuters Corp Prf Srs 214.5214.5214.527570.040.28 
TRPTC Energy Corp87.1886.1186.901.8M1.161.36 
TRP.PR.ATranscanada Corp Pref Ser 121.5021.3221.452.4K-0.100.47 
TRP.PR.BTranscanada Corp Pref Ser 318.2118.1518.156000.120.67 
TRP.PR.CTranscanada Corp Pref Ser 519.5419.4519.4837.6K0.030.15 
TRP.PR.DTranscanada Corp Pref Ser 724.6024.5124.543.1K0.010.04 
TRP.PR.ETranscanada Corp Pref Ser 923.4823.3123.4831.1K-0.010.04 
TRP.PR.FTranscanada Corp Pref Ser 220.2120.2020.218600.150.75 
TRP.PR.HTranscanada Corp Pref Ser 417.1717.0017.001.1K-0.170.99 
TRP.PR.ITranscanada Corp Pref Ser 619.1919.1919.191.1K0.000.00 
TRP.PR.LTC Energy Corp Pref Series 1021.5521.5521.552000.040.19 
TRSLBetapro 3X Russell 2000 Dl Lv Bul AL ETF24.2224.2024.22952-1.636.57 
TRVIHarvest Travel and Leisure Income ETF20.2520.2520.25121-1.034.90 
TRVLHarvest Travel and Leisure Index ETF33.2633.1433.26507-1.143.39 
TRVL.UHarvest Travel and Leisure ETF USD31.0230.8931.02300-0.541.70 
TRXTrx Gold Corporation2.5902.4102.590327.7K0.0903.64 
TRZTransat At Inc2.5902.5402.56023.6K-0.0803.05 
TSATTelesat Corp44.4141.4644.3224.4K0.541.31 
TSKTalisker Resources Ltd2.2802.0702.260777.0K-0.0301.37 
TSK.WTTalisker Resources Ltd Wts1.6501.5001.65015.5K-0.0301.90 
TSLTree Island Steel Ltd2.6602.6602.660100-0.0401.48 
TSLATesla Inc. CDR [Cad Hedged]36.1035.0035.97287.1K-0.982.71 
TSLDSavvyshort -2X Tsla ETF11.3310.7410.768.5K0.656.02 
TSLUSavvylong 2X Tsla ETF22.5521.4822.4523.0K-1.365.98 
TSLYHarvest Tesla Enhd High Income Shrs ETF7.8807.6207.860144.4K-0.2403.04 
TSNDTerrascend Corp0.95000.79000.9100441.1K0.00000.00 
TSPXBetapro 3X SP 500 Dly Levrg Bull Alt ETF26.8226.0026.8034.0K-0.923.40 
TSTXGlobal X 1 3 Yr US Trsry Bnd Indx Uh ETF49.2949.2649.262000.100.20 
TSTX.FGlobal X 1 3 Yr US Trsry Bnd Ind Hgd ETF49.8849.8849.881000.180.36 
TSTX.UGlobal X 1 3 Yr US Trsry Bnd Ind ETF USD50.2250.2250.221000.060.12 
TSUTrisura Group Ltd45.5044.4945.35142.8K-1.262.71 
TTESTotalenergies CDR (Cad Hedged)28.2628.2628.26700-0.361.29 
TTNMTitanium Transportation Group Inc2.2002.1902.2009.5K0.0000.00 
TTPTD Canadian Equity Index ETF39.1138.6839.0888.3K-0.060.15 
TTTXGlobal X Innov Bluechip Top 10 Ind ETF28.2028.2028.20300-0.110.39 
TUEDTD Active US Enhanced Dividend ETF34.7834.3034.6952.8K-0.190.55 
TUED.UTD Active US Enhanced Dividend ETF USD25.2125.1925.211.7K-0.220.87 
TUEXTD Active US Enhanced Div CAD Hdg ETF30.9030.9030.90201-0.140.46 
TUHYTD Active US High Yield Bond ETF20.8020.7520.802.6K0.060.29 
TULBTD US Long Term Treasury Bond ETF112.5112.5112.510.2K-0.40.37 
TULVTD Q US Low Volatility ETF23.9323.8423.932.1K0.160.68 
TUSBTD Select US Short Term Corp Bnd ETF14.3414.3214.325.4K0.030.21 
TUSB.UTD Select US Short Term Corp Bnd ETF USD10.2210.2210.223.4K-0.010.10 
TUSD.UTD US Cash Management ETF USD50.1450.1350.136.8K0.010.02 
TVA.BTva Group Inc Cl B NV0.81000.80000.810038.0K0.05006.41 
TVETamarack Valley Energy Ltd9.8909.6109.7102.02M-0.0300.31 
TVKTerravest Capital Inc160.0152.5154.4103.5K-1.40.87 
TWCTwc Enterprises Ltd23.5023.5023.501001.255.62 
TWMTidewater Midstream and Infras Ltd7.2106.3407.01028.7K0.2503.87 
TWM.DB.ATidewater Midstream Infras 8.00 Pct Debs87.0087.0087.0016.0K5.006.25 
TXFCI Tech Giants Covered Call ETF22.4522.0122.3814.6K-0.492.17 
TXF.BCI Tech Giants Cov Call Unheg28.7328.6428.671.0K-0.622.14 
TXF.UCI Tech Giants Covered Call ETF USD12.1212.1212.12384-0.110.90 
TXGTorex Gold Resources Inc73.6565.4773.621.18M0.781.16 
TXNTexas Instruments CDR [Cad Hedged]23.1122.1822.3913.0K0.401.74 
TXPTouchstone Exploration Inc0.16500.16000.1650100.0K0.00000.00 

MEMBER LOGIN

216.73.216.53
United States

GLOBAL INDICES

CodeLastChange
COMP22,627-2591.1
DJI49,175-8221.7
SP5006,890-721.0
INDS12,168-1591.3
CAC8,519-180.2
DAX24,986-2691.1
NKY57,321-6421.1
HSI26,5906692.5
OBX1,806-70.4
AORD9,244-520.6
TWII34,7011680.5
JKSE8,2811241.5
STI5,021240.5
ATX5,709100.2
NZD13,5321120.8
BEL5,629-490.9
BVSP191,490-1,6810.9