| T | Telus Corp | 17.66 | 17.46 | 17.63 | 10.23M | 0.03 | | 0.17 | |
| TA | Transalta Corp | 19.98 | 19.05 | 19.08 | 1.23M | -0.79 | | 3.98 | |
| TA.PR.D | Transalta Corp Prfd Series A | 20.01 | 20.00 | 20.01 | 1.8K | 0.11 | | 0.55 | |
| TA.PR.E | Transalta Corp Pref Ser B | 20.00 | 20.00 | 20.00 | 100 | -0.01 | | 0.05 | |
| TA.PR.F | Transalta Corp Pref Ser C | 24.68 | 24.50 | 24.68 | 590 | -0.06 | | 0.24 | |
| TA.PR.G | Transalta Corporation Pref Ser D | 24.00 | 24.00 | 24.00 | 200 | -0.25 | | 1.03 | |
| TA.PR.H | Transalta Corp Pref Sh Series E | 25.51 | 25.50 | 25.51 | 3.1K | -0.04 | | 0.16 | |
| TA.PR.J | Transalta Corp Pref Ser G | 25.86 | 25.75 | 25.75 | 2.8K | -0.04 | | 0.16 | |
| TAL | Petrotal Corp | 0.3800 | 0.3700 | 0.3800 | 996.7K | 0.0050 | | 1.33 | |
| TBAL | TD Balanced Portfolio ETF | 21.13 | 20.96 | 21.00 | 30.6K | -0.11 | | 0.52 | |
| TBCE | TD Target 2025 Investment Grade Bond ETF | 25.43 | 25.43 | 25.43 | 600 | 0.00 | | 0.00 | |
| TBCF | TD Target 2026 Investment Grade Bond ETF | 26.24 | 26.21 | 26.24 | 14.1K | 0.02 | | 0.08 | |
| TBCG | TD Target 2027 Investment Grade Bond ETF | 26.37 | 26.33 | 26.37 | 7.3K | 0.01 | | 0.04 | |
| TBCH | TD Target 2028 Investment Grade Bond ETF | 25.66 | 25.64 | 25.64 | 900 | -0.01 | | 0.04 | |
| TBCI | TD Target 2029 Investment Grade Bond ETF | 25.57 | 25.56 | 25.56 | 1.0K | 0.00 | | 0.00 | |
| TBCJ | TD Target 2030 Investment Grade Bond ETF | 25.77 | 25.77 | 25.77 | 10.0K | 0.05 | | 0.19 | |
| TBIL | Harvest Canadian T Bill ETF | 50.05 | 50.03 | 50.03 | 4.8K | -0.01 | | 0.02 | |
| TBL | Taiga Building Products Ltd | 3.470 | 3.350 | 3.460 | 4.3K | 0.010 | | 0.29 | |
| TBNK | TD Canadian Bank Dividend Index ETF | 41.46 | 41.21 | 41.23 | 24.2K | -0.12 | | 0.29 | |
| TBUE.U | TD Target 2025 US Inv Grade Bond ETF USD | 25.73 | 25.73 | 25.73 | 4.6K | 0.00 | | 0.00 | |
| TBUF.U | TD Target 2026 US Inv Grade Bond ETF USD | 25.77 | 25.77 | 25.77 | 400 | 0.04 | | 0.16 | |
| TBUG.U | TD Target 2027 US Inv Grade Bond ETF USD | 26.04 | 26.04 | 26.04 | 300 | 0.00 | | 0.00 | |
| TC | Tucows Inc | 30.20 | 29.44 | 30.20 | 1.9K | 0.59 | | 1.99 | |
| TCL.A | Transcontinental Inc Cl A Sv | 23.74 | 23.45 | 23.48 | 528.3K | -0.12 | | 0.51 | |
| TCL.B | Transcontinental Inc Cl B Mv | 23.65 | 23.65 | 23.65 | 400 | -0.42 | | 1.74 | |
| TCLB | TD Canadian Long Term Fed Bond ETF | 112.2 | 112.2 | 112.2 | 200 | -0.9 | | 0.77 | |
| TCLV | TD Q Canadian Low Volatility ETF | 26.17 | 26.05 | 26.16 | 16.2K | 0.05 | | 0.19 | |
| TCND | Betapro 3X SP TSX 60 Dly Lv Bull Alt ETF | 28.08 | 27.25 | 27.25 | 2.2K | -0.24 | | 0.87 | |
| TCON | TD Conservative Portfolio ETF | 16.69 | 16.59 | 16.61 | 5.2K | -0.07 | | 0.42 | |
| TCS | Tecsys Inc J | 33.00 | 31.90 | 32.00 | 44.7K | -1.00 | | 3.03 | |
| TCSB | TD Select Short Term Corp Bnd Ladder ETF | 14.87 | 14.86 | 14.87 | 14.9K | 0.00 | | 0.00 | |
| TCSH | TD Cash Management ETF | 50.10 | 50.06 | 50.10 | 98.4K | 0.03 | | 0.06 | |
| TCW | Trican Well | 6.010 | 5.840 | 5.870 | 221.0K | -0.120 | | 2.00 | |
| TD | Toronto-Dominion Bank | 126.7 | 125.4 | 125.8 | 3.04M | -0.6 | | 0.50 | |
| TD.PF.A | TD Bank Pref Series 1 | 25.39 | 25.30 | 25.37 | 2.4K | 0.09 | | 0.36 | |
| TD.PF.I | TD Bank Pref Series 16 | 26.75 | 26.75 | 26.75 | 2.6K | -0.14 | | 0.52 | |
| TD.PF.J | TD Bank Pref Series 18 | 26.55 | 26.40 | 26.55 | 1.6K | 0.15 | | 0.57 | |
| TDB | TD CDN Aggregate Bond Index ETF | 12.94 | 12.91 | 12.93 | 149.0K | -0.01 | | 0.08 | |
| TDHE | Harvest TD Bank Enh High Income Sh ETF | 14.71 | 14.62 | 14.69 | 1.2K | -0.03 | | 0.20 | |
| TDHI | Ninepoint TD Highshares ETF | 12.14 | 12.14 | 12.14 | 209 | 0.22 | | 1.85 | |
| TDNA | TD North American Dividend Fund ETF | 36.51 | 35.96 | 36.01 | 14.2K | -0.59 | | 1.61 | |
| TDOC | TD Global Healthcare Leaders Index ETF | 19.76 | 19.67 | 19.70 | 2.0K | -0.06 | | 0.30 | |
| TDOC.U | TD Global Healthcare Leaders Idx ETF USD | 14.32 | 14.30 | 14.32 | 2.7K | -0.48 | | 3.24 | |
| TDU | | 24.53 | 24.48 | 24.53 | 1.5K | -0.16 | | 0.65 | |
| TEC | TD Global Technology Leaders Index ETF | 53.71 | 52.73 | 52.85 | 72.7K | -1.05 | | 1.95 | |
| TEC.U | TD Global Technology Leaders Idx ETF USD | 39.00 | 38.35 | 38.41 | 2.2K | -0.71 | | 1.81 | |
| TECH | Evolve Fangma Index ETF [Cad Hedged Unit | 20.83 | 20.54 | 20.60 | 5.4K | -0.16 | | 0.77 | |
| TECH.B | Evolve Fangma Index ETF [Cad Unhedged Un | 24.65 | 24.60 | 24.65 | 2.3K | 0.07 | | 0.28 | |
| TECH.U | Evolve Fangma Index Uh ETF USD | 21.85 | 21.85 | 21.85 | 300 | -0.10 | | 0.46 | |
| TECI | TD Global Technology Innovators Indx ETF | 11.54 | 11.32 | 11.40 | 7.5K | -0.32 | | 2.73 | |
| TECK.A | Teck Resources Ltd Cl A | 61.24 | 58.66 | 59.47 | 3.4K | -2.63 | | 4.24 | |
| TECK.B | Teck Resources Ltd Cl B | 62.07 | 58.62 | 59.40 | 1.72M | -2.62 | | 4.22 | |
| TECX | TD Global Tech Leaders CAD Hdg Idx ETF | 35.45 | 34.88 | 34.88 | 500 | -0.65 | | 1.83 | |
| TEHE | Harvest Telus Enh High Income Sh ETF | 8.900 | 8.840 | 8.860 | 1.7K | -0.070 | | 0.78 | |
| TEQT | TD All Equity ETF Portfolio | 20.40 | 20.00 | 20.05 | 50.0K | -0.16 | | 0.79 | |
| TERM | Manulife Smart Short-Term Bond ETF | 9.780 | 9.770 | 9.770 | 30.5K | 0.000 | | 0.00 | |
| TERP | | 10.000 | 10.000 | 10.000 | 1.0K | 0.000 | | NaN | |
| TERP.U | | 7.250 | 7.250 | 7.250 | 100 | 0.000 | | NaN | |
| TF | Timbercreek Financial Corp | 6.850 | 6.790 | 6.810 | 147.8K | 0.010 | | 0.15 | |
| TF.DB.D | Timbercreek Financial Corp 5.25 Pct Debs | 100.00 | 99.00 | 100.00 | 17.0K | 0.01 | | 0.01 | |
| TF.DB.E | Timbercreek Financial Corp 5.00 Pct Debs | 98.89 | 98.89 | 98.89 | 4.0K | 0.01 | | 0.01 | |
| TF.DB.F | Timbercreek Financial Corp 7.50 Pct Debs | 102.2 | 102.2 | 102.2 | 17.0K | 1.6 | | 1.56 | |
| TFII | Tfi International Inc | 144.1 | 140.9 | 141.4 | 199.9K | -0.1 | | 0.06 | |
| TFPM | Triple Flag Precious Metals Corp | 48.80 | 47.47 | 47.69 | 275.2K | -0.04 | | 0.08 | |
| TGAF | Tralucent Global Alt [Long/Short] Equity | 26.68 | 26.28 | 26.29 | 1.6K | -0.38 | | 1.42 | |
| TGED | TD Active Global Enhanced Dividend ETF | 29.53 | 28.92 | 29.01 | 29.5K | -0.52 | | 1.76 | |
| TGED.U | TD Active Global Enhanced Div ETF USD | 21.37 | 21.26 | 21.37 | 2.2K | 0.20 | | 0.94 | |
| TGFI | TD Active Global Income ETF | 20.35 | 20.34 | 20.35 | 357 | -0.01 | | 0.05 | |
| TGGR | TD Active Global Equity Growth ETF | 30.76 | 30.63 | 30.63 | 1.4K | -0.32 | | 1.03 | |
| TGO | Terago Inc | 0.7000 | 0.6700 | 0.6900 | 22.4K | 0.0000 | | 0.00 | |
| TGRE | TD Active Global Real Estate Eqty ETF | 14.62 | 14.55 | 14.55 | 1.0K | -0.13 | | 0.89 | |
| TGRO | TD Growth Portfolio ETF | 26.69 | 26.43 | 26.47 | 83.3K | -0.18 | | 0.68 | |
| The | TD Intl Equity CAD Hedge Index ETF | 29.99 | 29.79 | 29.79 | 1.6K | -0.17 | | 0.57 | |
| THNC | Thinkific Labs Inc | 1.720 | 1.650 | 1.670 | 74.7K | -0.050 | | 2.91 | |
| THU | TD US Equity CAD Hedged Index ETF | 44.96 | 44.69 | 44.70 | 1.6K | -0.46 | | 1.02 | |
| TI | Titan Mining Corp | 3.340 | 3.130 | 3.140 | 30.1K | -0.240 | | 7.10 | |
| TIH | Toromont Ind | 167.4 | 164.4 | 165.4 | 125.2K | -1.5 | | 0.88 | |
| TILV | TD Q International Low Volatility ETF | 19.22 | 19.20 | 19.21 | 10.3K | -0.03 | | 0.16 | |
| TINF | TD Active Global Infrastructure Eqty ETF | 23.70 | 23.36 | 23.52 | 19.7K | -0.07 | | 0.30 | |
| TINY | Tiny Ltd | 10.12 | 10.05 | 10.11 | 1.6K | 0.09 | | 0.90 | |
| TINY.WT | TINY.WT | 0.0650 | 0.0650 | 0.0650 | 15.0K | 0.0000 | | NaN | |
| TKN | Ninepoint Web3 Innovators Fund | 27.33 | 27.33 | 27.33 | 112 | 0.00 | | 0.00 | |
| TKN.U | Ninepoint Web3 Innovators Fund | 19.97 | 19.97 | 19.97 | 112 | 0.12 | | 0.60 | |
| TKO | Taseko Mines Ltd | 7.660 | 7.300 | 7.490 | 829.2K | -0.010 | | 0.13 | |
| TLF | Brompton Tech Leaders Income ETF | 28.00 | 27.43 | 27.46 | 4.7K | -0.82 | | 2.90 | |
| TLF.U | Brompton Tech Leaders Income ETF USD | 31.81 | 31.57 | 31.72 | 300 | 0.51 | | 1.63 | |
| TLG | Troilus Gold Corp | 1.650 | 1.540 | 1.550 | 1.75M | -0.030 | | 1.90 | |
| TLO | Talon Metals Corp | 0.4350 | 0.4150 | 0.4200 | 3.49M | -0.0250 | | 5.62 | |
| TLRY | Tilray Inc | 17.00 | 14.21 | 16.73 | 3.14M | 5.14 | | 44.35 | |
| TLTD | Megashort -3X 20 Yr US Trs Dl Lv Alt ETF | 18.08 | 18.08 | 18.08 | 300 | 0.71 | | 4.09 | |
| TLTU | Megalong 3X 20 Yr US Trs Dly Lvg Alt ETF | 22.77 | 22.77 | 22.77 | 250 | 0.13 | | 0.57 | |
| TLTX | Global X Treasury Bond Enhanced Income | 49.04 | 49.04 | 49.04 | 100 | 0.07 | | 0.14 | |
| TLTX.F | Global X 20 Yr US Trsry Bnd Indx Hgd ETF | 49.31 | 49.31 | 49.31 | 4.4K | -0.46 | | 0.92 | |
| TLTX.U | Global X 20 Yr US Trsry Bnd Indx ETF USD | 49.05 | 49.03 | 49.05 | 200 | -0.49 | | 0.99 | |
| TLV | Invesco SP TSX Low Vol Idx ETF | 38.73 | 38.62 | 38.67 | 1.1K | 0.17 | | 0.44 | |
| TMQ | Trilogy Metals Inc | 6.690 | 6.320 | 6.470 | 407.1K | -0.150 | | 2.27 | |
| TNT.UN | True North Commercial REIT | 8.980 | 8.920 | 8.920 | 8.4K | -0.020 | | 0.22 | |
| TNZ | Tenaz Energy Corp | 24.01 | 23.46 | 23.82 | 85.5K | 0.15 | | 0.63 | |
| TOT | Total Energy Services Inc | 15.59 | 15.27 | 15.52 | 37.7K | 0.23 | | 1.50 | |
| TOU | Tourmaline Oil Corp | 63.61 | 62.90 | 63.07 | 1.29M | -0.06 | | 0.10 | |
| TOWR | BMO Brookfield Gbl Real Est Tech Fnd ETF | 28.15 | 28.12 | 28.12 | 325 | 0.07 | | 0.25 | |
| TOY | Spin Master Corp | 20.21 | 19.89 | 20.10 | 227.2K | 0.15 | | 0.75 | |
| TPE | TD International Equity Index ETF | 27.40 | 27.21 | 27.24 | 71.4K | -0.15 | | 0.55 | |
| TPRF | TD Active Preferred Share ETF | 12.47 | 12.42 | 12.45 | 11.1K | 0.02 | | 0.16 | |
| TPU | TD US Equity Index ETF | 54.18 | 53.46 | 53.58 | 68.5K | -0.63 | | 1.16 | |
| TPU.U | TD US Equity Index ETF USD | 39.85 | 39.37 | 39.41 | 4.1K | -0.07 | | 0.18 | |
| TPX.A | Molson Coors Canada Inc Cl A Lv | 72.00 | 72.00 | 72.00 | 259 | 0.00 | | 0.00 | |
| TPX.B | Molson Coors Canada Inc Cl B NV | 65.34 | 65.33 | 65.34 | 406 | -0.01 | | 0.02 | |
| TPZ | Topaz Energy Corp | 28.46 | 28.04 | 28.35 | 262.6K | 0.19 | | 0.67 | |
| TQCD | TD Q Canadian Dividend ETF | 25.12 | 24.88 | 25.00 | 133.5K | 0.01 | | 0.04 | |
| TQGD | TD Q Global Dividend ETF | 23.00 | 22.75 | 22.79 | 18.0K | -0.17 | | 0.74 | |
| TQGM | TD Q Global Multifactor ETF | 23.10 | 23.00 | 23.03 | 42.5K | -0.23 | | 0.99 | |
| TQQQ | Betapro 3X Nasdaq-100 Dl Lev Bul Alt ETF | 28.81 | 27.14 | 27.47 | 729.8K | -1.69 | | 5.80 | |
| TQSM | TD Q US Small Mid Cap Eqty ETF | 25.95 | 25.69 | 25.71 | 8.4K | -0.22 | | 0.85 | |
| TQSM.U | TD Q US Small Mid Cap Equity ETF USD | 26.92 | 26.92 | 26.92 | 1.0K | 0.08 | | 0.30 | |
| TRI | Thomson Reuters Corp | 182.9 | 179.2 | 179.9 | 493.5K | -1.8 | | 0.99 | |
| TRI.PR.B | Thomson Reuters Corp Prf Srs 2 | 14.98 | 14.77 | 14.77 | 2.6K | -0.03 | | 0.20 | |
| TRP | TC Energy Corp | 75.59 | 74.68 | 75.27 | 3.05M | 0.46 | | 0.61 | |
| TRP.PR.A | Transcanada Corp Pref Ser 1 | 20.82 | 20.72 | 20.75 | 43.0K | 0.03 | | 0.14 | |
| TRP.PR.B | Transcanada Corp Pref Ser 3 | 18.09 | 17.80 | 18.09 | 2.0K | 0.14 | | 0.78 | |
| TRP.PR.C | Transcanada Corp Pref Ser 5 | 19.16 | 19.08 | 19.14 | 15.7K | 0.04 | | 0.21 | |
| TRP.PR.D | Transcanada Corp Pref Ser 7 | 24.15 | 23.99 | 24.13 | 6.3K | 0.07 | | 0.29 | |
| TRP.PR.E | Transcanada Corp Pref Ser 9 | 23.15 | 23.01 | 23.05 | 1.5K | -0.01 | | 0.04 | |
| TRP.PR.F | Transcanada Corp Pref Ser 2 | 19.52 | 19.52 | 19.52 | 100 | -0.31 | | 1.56 | |
| TRP.PR.G | Transcanada Corp Pref Ser 11 | 25.00 | 25.00 | 25.00 | 200 | 0.01 | | 0.04 | |
| TRP.PR.H | Transcanada Corp Pref Ser 4 | 16.60 | 16.60 | 16.60 | 400 | 0.00 | | 0.00 | |
| TRP.PR.I | Transcanada Corp Pref Ser 6 | 19.13 | 19.09 | 19.13 | 800 | 0.03 | | 0.16 | |
| TRP.PR.L | TC Energy Corp Pref Series 10 | 21.60 | 21.60 | 21.60 | 100 | 0.10 | | 0.47 | |
| TRSL | Betapro 3X Russell 2000 Dl Lv Bul AL ETF | 23.53 | 22.46 | 22.46 | 1.7K | -0.72 | | 3.11 | |
| TRVI | Harvest Travel and Leisure Income ETF | 20.77 | 20.77 | 20.77 | 813 | 0.42 | | 2.06 | |
| TRVL | Harvest Travel and Leisure Index ETF | 32.92 | 32.92 | 32.92 | 294 | 0.16 | | 0.49 | |
| TRVL.U | Harvest Travel and Leisure ETF USD | 29.23 | 29.23 | 29.23 | 1.5K | 0.13 | | 0.45 | |
| TRX | Trx Gold Corporation | 1.220 | 1.130 | 1.210 | 37.6K | -0.010 | | 0.82 | |
| TRZ | Transat At Inc | 2.670 | 2.600 | 2.650 | 91.6K | 0.040 | | 1.53 | |
| TSAT | Telesat Corp | 50.06 | 44.10 | 44.38 | 32.2K | -4.25 | | 8.74 | |
| TSK | Talisker Resources Ltd | 1.630 | 1.510 | 1.520 | 339.8K | -0.040 | | 2.56 | |
| TSK.WT | Talisker Resources Ltd Wts | 0.9400 | 0.8600 | 0.9100 | 9.5K | 0.0100 | | 1.11 | |
| TSL | Tree Island Steel Ltd | 2.900 | 2.880 | 2.880 | 11.3K | 0.030 | | 1.05 | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 40.85 | 39.00 | 40.49 | 1.31M | 1.04 | | 2.64 | |
| TSLD | Savvyshort -2X Tsla ETF | 9.990 | 9.070 | 9.240 | 66.3K | -0.550 | | 5.62 | |
| TSLU | Savvylong 2X Tsla ETF | 30.15 | 27.75 | 29.63 | 48.3K | 1.44 | | 5.11 | |
| TSLY | Harvest Tesla Enhd High Income Shrs ETF | 9.340 | 8.980 | 9.260 | 345.3K | 0.200 | | 2.21 | |
| TSND | Terrascend Corp | 1.360 | 0.900 | 1.270 | 2.41M | 0.580 | | 84.06 | |
| TSPX | Betapro 3X SP 500 Dly Levrg Bull Alt ETF | 27.62 | 26.66 | 26.91 | 11.3K | -0.82 | | 2.96 | |
| TSTX | Global X 1 3 Yr US Trsry Bnd Indx Uh ETF | 49.47 | 49.42 | 49.42 | 200 | -0.10 | | 0.20 | |
| TSTX.F | GLOBAL X 1-3 Year U.S. Treasury Bond | 50.04 | 50.02 | 50.04 | 5.3K | 0.02 | | 0.04 | |
| TSTX.U | Global X 1 3 Yr US Trsry Bnd Ind ETF USD | 50.10 | 50.10 | 50.10 | 100 | 0.02 | | 0.04 | |
| TSU | Trisura Group Ltd | 40.03 | 39.21 | 39.94 | 69.4K | 0.48 | | 1.22 | |
| TTES | | 23.70 | 23.70 | 23.70 | 500 | 0.00 | | NaN | |
| TTNM | Titanium Transportation Group Inc | 1.540 | 1.460 | 1.530 | 47.8K | 0.080 | | 5.52 | |
| TTP | TD Canadian Equity Index ETF | 36.53 | 36.05 | 36.26 | 101.1K | -0.13 | | 0.36 | |
| TTTX | Global X Innov Bluechip Top 10 Ind ETF | 29.12 | 29.12 | 29.12 | 700 | -0.41 | | 1.39 | |
| TUED | TD Active US Enhanced Dividend ETF | 33.05 | 32.52 | 32.56 | 95.6K | -0.77 | | 2.31 | |
| TUED.U | TD Active US Enhanced Dividend ETF USD | 23.67 | 23.56 | 23.57 | 4.8K | -0.59 | | 2.44 | |
| TUEX | TD Active US Enhanced Div CAD Hdg ETF | 29.10 | 28.97 | 28.97 | 1.1K | -0.66 | | 2.23 | |
| TUHY | TD Active US High Yield Bond ETF | 20.84 | 20.77 | 20.77 | 1.9K | -0.01 | | 0.05 | |
| TULB | TD US Long Term Treasury Bond ETF | 110.3 | 110.2 | 110.3 | 1.4K | -1.0 | | 0.88 | |
| TULV | TD Q US Low Volatility ETF | 22.62 | 22.55 | 22.62 | 8.2K | 0.09 | | 0.40 | |
| TUSB | TD Select US Short Term Corp Bnd ETF | 14.33 | 14.30 | 14.30 | 10.0K | -0.02 | | 0.14 | |
| TUSB.U | TD Select US Short Term Corp Bnd ETF USD | 10.18 | 10.16 | 10.18 | 200 | 0.03 | | 0.30 | |
| TUSD.U | TD US Cash Management ETF USD | 50.11 | 50.11 | 50.11 | 4.7K | 0.02 | | 0.04 | |
| TVA.B | Tva Group Inc Cl B NV | 0.6400 | 0.6000 | 0.6400 | 14.5K | 0.0400 | | 6.67 | |
| TVE | Tamarack Valley Energy Ltd | 7.830 | 7.620 | 7.790 | 1.84M | 0.100 | | 1.30 | |
| TVK | Terravest Capital Inc | 162.1 | 152.2 | 153.4 | 65.5K | -3.6 | | 2.32 | |
| TWC | Twc Enterprises Ltd | 23.99 | 23.71 | 23.89 | 1.9K | 0.53 | | 2.27 | |
| TWM | Tidewater Midstream and Infras Ltd | 5.320 | 4.900 | 5.100 | 21.3K | -0.110 | | 2.11 | |
| TWM.DB.A | Tidewater Midstream Infras 8.00 Pct Debs | 79.99 | 79.99 | 79.99 | 10.0K | 0.00 | | 0.00 | |
| TXF | CI Tech Giants Covered Call ETF | 24.41 | 23.80 | 23.84 | 36.0K | -0.58 | | 2.38 | |
| TXF.B | CI Tech Giants Cov Call Unheg | 31.10 | 30.58 | 30.58 | 901 | -0.77 | | 2.46 | |
| TXF.U | CI Tech Giants Covered Call ETF USD | 12.85 | 12.85 | 12.85 | 206 | -0.42 | | 3.17 | |
| TXG | Torex Gold Resources Inc | 65.94 | 62.97 | 63.95 | 481.1K | -0.08 | | 0.12 | |
| TXP | Touchstone Exploration Inc | 0.1400 | 0.1350 | 0.1400 | 61.3K | -0.0050 | | 3.45 | |