Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
TTelus Corp45.1544.8945.02873,2910.050.11 
TATransalta Corp7.9607.7407.840666,5950.0000.00 
TA.PR.DTransalta Corp Prfd Series A14.4814.2314.424650.070.49 
TA.PR.ETransalta Corp Pref Ser B14.7614.6914.6912,500-0.070.47 
TA.PR.FTransalta Corp Pref Ser C18.3918.0218.022,100-0.140.77 
TA.PR.HTransalta Corp Pref Sh Series E21.8421.6921.694,431-0.170.78 
TA.PR.JTransalta Corp Pref Ser G22.2122.0322.037,769-0.311.39 
TAOTag Oil Ltd0.45000.42000.450023,9010.01002.27 
TAO.WTTag Oil Ltd Wts0.13000.13000.130010,0000.060085.71 
TBLTaiga Building Products Ltd1.4001.4001.4002,200-0.0201.41 
TBL.NTTaiga Building Products Ltd 14% Debs104.1104.0104.1192,0000.00.04 
TCTucows Inc72.9771.7672.412,9460.690.96 
TCL.ATranscontinental Inc Cl A Sv26.6126.4026.4937,683-0.020.08 
TCL.BTranscontinental Inc Cl B Mv26.6626.4626.657000.200.76 
TCNTricon Capital Group Inc10.5610.3810.51156,3920.090.86 
TCN.DB.ATricon Capital Group Inc 5.60 Pct Debs114.0113.5114.0130,0000.00.00 
TCN.DB.UTricon Capital Group 5.75 Pct Debs USD106.0106.0106.048,000-0.10.11 
TCSTecsys Inc J16.2916.1416.272,145-0.020.12 
TCT.UNTop 10 Canadian Financial Trust10.2910.1010.291,600-0.020.19 
TCWTrican Well4.4404.3104.3202,341,444-0.1603.57 
TDToronto-Dominion Bank72.4671.6471.672,508,833-0.290.40 
TD.PF.ATD Bank Pref Ser 123.8023.6523.658,881-0.040.17 
TD.PF.BTD Bank Pref Ser 323.7223.5523.7216,4060.090.38 
TD.PF.CTD Bank Pref Ser 523.6423.5623.6411,8850.020.08 
TD.PF.DTD Bank Pref Ser 724.8924.7724.873,4880.000.00 
TD.PF.ETD Bank Pref Ser 924.9924.9724.994,3470.020.08 
TD.PF.FTD Bank Pref Ser 1125.4025.3225.409,6590.100.40 
TD.PF.GTD Bank Pref Ser 1226.7426.6626.7420,8850.030.11 
TD.PF.HTD Bank Pref Ser 1426.4026.1826.1835,200-0.080.30 
TD.PF.ITD Bank Pref Ser 1625.8925.7625.88167,3320.080.31 
TD.PR.STD Bank Pref Ser S24.9924.9324.948000.020.08 
TD.PR.TTD Bank Pref Ser T24.8524.7124.8535,3330.080.32 
TD.PR.YTD Bank Pref Ser Y25.0024.9725.003,5000.020.08 
TD.PR.ZTD Bank Pref Ser Z24.8024.7224.804,7000.090.36 
TDBTD CDN Aggregate Bond Index ETF14.5614.5614.5610,000-0.030.21 
TDGTrinidad Drilling Ltd1.5901.5401.5702,304,208-0.0201.26 
TECK.ATeck Resources Limited Cl A28.4028.1928.401,3000.562.01 
TECK.BTeck Resources Limited Cl B28.8928.0228.682,061,0490.883.17 
TEIToscana Energy Income Corp0.93000.85000.850014,700-0.05005.56 
TEI.DBToscana Energy Income Corp 6.75 Pct Debs83.0083.0083.0010,0003.003.75 
TELTellza Communications Inc1.5301.5301.5301,500-0.0201.29 
TFTimbercreek Financial Corp9.5809.4709.53054,0360.0600.63 
TF.DBTimbercreek Financial Corp 6.35 Pct Debs101.5101.5101.520,9990.00.00 
TF.DB.ATimbercreek Financial Corp 5.40 Pct Debs101.3101.3101.310,000-0.20.18 
TF.DB.BTimbercreek Financial Corp 5.45 Pct Debs100.7100.5100.557,000-0.20.15 
TF.DB.CTimbercreek Financial Corp 5.30 Pct Debs98.3698.3598.35119,0000.350.36 
TFIITfi International Inc32.1031.8031.96136,841-0.080.25 
TGF.UNTimbercreek Global Real Estate Fund12.9012.7512.753,4360.000.00 
TGLTransglobe Energy Corp2.0001.9002.00031,5910.0000.00 
TGOTerago Inc4.5004.4704.5001,9000.0601.35 
TGZTeranga Gold Corp2.8502.8002.820139,8200.0000.00 
THTheratechnologies7.9007.8107.84040,0750.0901.16 
TheTD Intl Equity CAD Hedge Index ETF18.2818.2818.282700.140.77 
THOTahoe Resources Inc6.4506.2906.300699,638-0.0801.25 
THUTD SP 500 CAD Hedge Index ETF18.4818.4718.48209-0.010.05 
TITitan Mining Corporation1.3201.2801.310739,350-0.0201.50 
TIHToromont Ind57.1156.7456.8985,215-0.170.30 
TIMEEvolve Active Short Dur Bond ETF19.9419.9419.94100-0.040.20 
TIME.BEvolve Active Short Dur Bond Unheg20.0920.0920.091000.010.05 
TKOTaseko Mines Ltd2.8802.8002.810277,2340.0200.72 
TLBTearlab Corp1.6801.6201.6204,945-0.0402.41 
TLF.UNTech Leaders Income Fund10.5810.5810.584000.040.38 
TLOTalon Metals Corp0.11000.10000.100060,0000.00000.00 
TLVPowershares SP TSX Low Vol ETF28.7328.7028.722,0430.050.17 
TMBTembec Inc4.6404.5804.64046,1880.0300.65 
TMDTitan Medical Inc0.44000.33000.44003,753,7710.110033.33 
TMD.WT.CTitan Medical Inc Wts Cl C0.03000.03000.03001,5960.0200200.00 
TMD.WT.FTitan Medical Inc Wts Cl F0.02000.02000.02001,0000.0100100.00 
TMD.WT.GTitan Medical Inc Wts Cl G0.06000.06000.060060,0000.010020.00 
TMD.WT.HTitan Medical Inc Wts Cl H0.03000.03000.030017,0000.010050.00 
TMD.WT.ITitan Medical Inc Wts Cl I0.10000.07000.100072,0000.040066.67 
TMITrimetals Mining Inc0.18000.17000.180085,0000.01005.88 
TMI.BTrimetals Mining Inc Class B0.22000.21000.2100100,000-0.02008.70 
TMLTreasury Metals Inc0.67000.66000.6600166,100-0.03004.35 
TMQTrilogy Metals Inc1.4001.3501.3507,1970.0000.00 
TMRTmac Resources Inc7.2807.0107.20068,2040.1802.56 
TNPTransatlantic Petroleum Ltd1.00000.95001.00001,8000.02002.04 
TNT.UNTrue North Commercial REIT6.3406.2706.320267,8870.0000.00 
TNXTanzanian Royalty Exploration Corp0.37000.35000.350019,700-0.01002.78 
TOF.UNTaylor North American Eqy Opp Fd12.1912.1712.199000.171.41 
TOGTorc Oil and Gas Ltd5.9505.8305.920482,5640.0300.51 
TOSTso3 Inc2.6902.6402.69012,6190.0100.37 
TOTTotal Energy Services Inc14.6014.1914.1919,803-0.332.27 
TOUTourmaline Oil Corp22.8922.5522.65785,531-0.050.22 
TOYSpin Master Corp51.4150.7251.3735,5960.831.64 
TPETD International Equity Index ETF17.4717.4717.473000.060.34 
TPHTemple Hotels Inc4.2304.1504.2004,6720.0501.20 
TPH.DB.ETemple Hotels Inc 7.25 Pct Debs100.1100.1100.120,9990.10.07 
TPH.DB.FTemple Hotels Inc 7.0 Pct Debs100.3100.3100.313,0000.00.00 
TPKTen Peaks Coffee Company Inc6.4006.3206.3608,1300.0100.16 
TPLTethys Petroleum Limited0.02000.02000.0200276,0000.00000.00 
TPUTD SP 500 Index ETF18.1118.0618.112030.211.17 
TPX.AMolson Coors Canada Inc Cl.A Lv104.3104.3104.31200.00.00 
TPX.BMolson Coors Canada Inc Cl.B Nv105.2104.9105.05,8920.70.62 
TRIThomson Reuters Corp60.3559.9960.17772,7520.370.62 
TRI.PR.BThomson Reuters Corporation Prf Srs 216.2516.1716.177,900-0.080.49 
TRILTrillium Therapeutics Inc8.9808.6508.90021,2890.4004.71 
TRLTrilogy International Partners Inc6.8406.4806.7208,8000.0600.90 
TRL.WTTrilogy International Partners Inc Wts1.0301.0301.030100-0.12010.43 
TRPTranscanada Corp62.6461.7661.871,092,889-0.440.71 
TRP.PR.ATranscanada Corp Pref Ser 120.4020.1920.322,942-0.020.10 
TRP.PR.BTranscanada Corp Pref Ser 316.4316.3016.431,1000.020.12 
TRP.PR.CTranscanada Corp Pref Ser 517.2817.2517.2811,6000.030.17 
TRP.PR.DTranscanada Corp Pref Ser 723.0622.9022.977,900-0.090.39 
TRP.PR.ETranscanada Corp Pref Ser 923.1823.0023.014,061-0.060.26 
TRP.PR.FTranscanada Corp Pref Ser 220.2819.8020.28167,313-0.040.20 
TRP.PR.GTranscanada Corp Pref Ser 1124.4724.2724.27800-0.110.45 
TRP.PR.HTranscanada Corp Pref Ser 415.8415.6415.652,500-0.342.13 
TRP.PR.ITranscanada Corp Pref Ser 617.3317.1417.151,602-0.020.12 
TRP.PR.JTranscanada Corp Pref Ser 1326.9026.7126.7388,700-0.050.19 
TRP.PR.KTranscanada Corp Pref Ser 1526.0826.0126.016,955-0.040.15 
TRQTurquoise Hill Resources Ltd4.0903.9704.010411,114-0.0200.50 
TRZTransat At Inc9.8209.4909.78058,7580.2903.06 
TS.BTorstar Corp Cl. B Nv1.5201.4501.4504,700-0.0100.68 
TSGIThe Stars Group Inc25.4825.2325.29431,5800.000.00 
TSLTree Island Steel Ltd2.9502.8802.92022,9000.0602.10 
TSUTrisura Group Ltd28.5028.2028.5045,3560.130.46 
TTE.UNTop 20 Europe Dividend Trust8.8308.7508.750350-0.0300.34 
TTPTD SP TSX Capped Comp Index ETF17.6917.6917.693250.020.11 
TUT.UNTop 20 US Dividend Trust Cls A Units11.8711.8311.834,8860.191.63 
TVTrevali Mining Corp1.5001.4601.4801,002,7780.0100.68 
TVA.BTva Group Inc Cl.B Nv3.5403.3803.4301,700-0.1704.72 
TVETamarack Valley Energy Ltd2.7102.5902.710905,1450.1305.04 
TVKTerravest Capital Inc9.6509.6509.6509,1000.1501.58 
TVK.DBTerravest Capital Inc 7.00 Pct Debs113.1113.1113.124,000-9.57.74 
TWCTwc Enterprises Limited12.5512.4012.551,6000.352.87 
TXFFirst Asset Tech Giants Covered Call ETF16.4516.4016.4134,3860.100.61 
TXF.BFirst Asset Tech Giants Cov Call Unheg16.4416.4416.441,2000.040.24 
TXGTorex Gold Resources Inc18.0017.6617.88142,633-0.160.89 
TXPTouchstone Exploration Inc0.24000.23000.240022,1210.01004.35 
TXT.PR.ATop 10 Split Trust Pref A12.9912.9812.995330.100.78 
TXT.UNTop 10 Split Trust4.1504.1504.1501,2000.0300.73 
TZSTrez Capital Senior Mortgage Inv Corp3.0503.0003.0304,3000.0301.00 
TZZTrez Capital Mortgage Inv Corp5.0204.9705.00026,948-0.0200.40 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.148.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,016250.19
FTSE7,53070.09
NI22521,6972391.11
CAC405,404310.59
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64