Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
TTelus Corporation44.7744.4044.68578,8450.160.36 
TATransalta Corporation7.8507.6607.830272,1020.1501.95 
TA.PR.DTransalta Corp Prfd Seri14.3614.3014.354,700-0.090.62 
TA.PR.ETransalta Corp Pref Series B14.4014.3914.40600-0.151.03 
TA.PR.FTransalta Corp Pref Seri18.0117.9817.9841,000-0.080.44 
TA.PR.HTransalta Corp Pref Sh S21.5221.3121.5010,8000.080.37 
TA.PR.JTransalta Corp Pref Seri21.8821.5521.7020,400-0.180.82 
TAOTag Oil Ltd0.57000.54000.540040,150-0.04006.90 
TAO.WTTag Oil Ltd Wts0.14000.14000.14001,6000.050055.56 
TBLTaiga Building Products1.3001.3001.3001,0000.0000.00 
TBL.NTTaiga Building Products101.7101.7101.74,000-0.80.80 
TCTucows Inc.66.5566.1766.17335-0.420.63 
TCL.ATranscontinental Inc. C24.3423.9224.23104,3720.090.37 
TCL.BTranscontinental Inc. C24.2524.0424.257250.160.66 
TCNTricon Capital Group Inc10.8010.7510.76166,046-0.020.19 
TCN.DB.ATricon Capital Group Inc116.5115.5115.514,000-1.00.85 
TCN.DB.UTricon Capital Group 5.75 Pct Debs USD108.5107.6108.518,0000.80.70 
TCSTecsys Inc J13.3813.3813.381000.151.13 
TCT.UNTop 10 Canadian Financia9.7409.7309.730500-0.0200.21 
TCWTrican Well3.5003.3203.4801,265,5780.0902.65 
TDToronto-Dominion Bank64.9764.1064.512,471,2830.230.36 
TD.PF.ATD Bank Pref Series 121.6821.5221.5963,554-0.020.09 
TD.PF.BTD Bank Pref Series 321.5421.4421.4882,189-0.080.37 
TD.PF.CTD Bank Pref Series 521.5121.3721.3756,900-0.070.33 
TD.PF.DTD Bank Pref Series 723.5323.4423.4925,350-0.100.42 
TD.PF.ETD Bank Pref Series 923.9023.8023.8016,412-0.050.21 
TD.PF.FTD Bank Pref Series 1125.2025.1725.208000.070.28 
TD.PF.GTD Bank Pref Series 1226.8926.8026.8114,7500.050.19 
TD.PF.HTD Bank Pref Series 1426.1926.1526.15757-0.040.15 
TD.PF.ITD Bank Pref Series 1625.2725.2125.223,200-0.040.16 
TD.PR.STD Bank Ser S Pr24.8124.8124.81300-0.010.04 
TD.PR.TTD Bank Pref Series T24.5224.4924.491,0230.020.08 
TD.PR.YTD Bank Ser Y Pr24.8624.8624.867000.010.04 
TD.PR.ZTD Bank Pref Series Z24.4724.4524.45273,800-0.010.04 
TDBTD CDN Aggregate Bond Index ETF14.6514.6314.631,900-0.060.41 
TDGTrinidad Drilling Ltd.1.6001.5501.590251,2260.0100.63 
TECK.ATeck Resources Limited Cl A31.0030.8530.85998-0.020.06 
TECK.BTeck Resources Limited Cl B30.7229.9530.621,683,2320.441.46 
TEIToscana Energy Income Co0.92000.90000.90001,0000.05005.88 
TEI.DBToscana Energy Income Co88.0088.0088.0030,000-2.002.22 
TELTellza Communications In1.5101.5101.5101000.0000.00 
TETTrilogy Energy Corp.5.7705.5805.680232,0440.0901.61 
TFTimbercreek Financial Corp9.3209.2609.27027,5760.0000.00 
TF.DBTimbercreek Financial Corp 6.35 Pct Debs100.7100.7100.719,0000.10.11 
TF.DB.ATimbercreek Financial Corp 5.40 Pct Debs100.8100.5100.510,000-0.20.24 
TF.DB.BTimbercreek Financial Corp 5.45 Pct Debs100.7100.5100.732,0000.70.70 
TF.DB.CTimbercreek Financial Corp 5.30 Pct Debs96.8596.8096.8583,9990.000.00 
TFIITfi International Inc29.7629.2629.7164,2810.040.13 
TGF.UNTimbercreek Global Real12.7512.6912.745,2890.040.31 
TGLTransglobe Energy Corp1.5601.5001.56014,9920.0201.30 
TGOTerago Inc.4.3904.3704.3701,5000.0100.23 
TGZTeranga Gold Corporation3.0002.9502.98094,5520.0301.02 
THTheratechnologies7.8007.5407.75051,839-0.0300.39 
TH.WTTheratechnologies Inc WT4.9004.8404.9002,4000.1002.08 
TheTD Intl Equity CAD Hedge Index ETF17.4317.4317.43171-0.070.40 
THOTahoe Resources Inc7.0406.6306.6901,167,319-0.3204.56 
THUTD SP 500 CAD Hedge Index ETF17.7417.7417.743000.140.80 
TIHToromont Ind44.9444.3044.46107,870-0.110.25 
TKOTaseko Mines Ltd.2.3302.1902.300322,3140.0401.77 
TLBTearlab Corporation1.8001.6001.6002,917-0.0704.19 
TLF.UNTech Leaders Income Fund10.00010.00010.0001,202-0.0900.89 
TLOTalon Metals Corp.0.12000.12000.120072,5000.01009.09 
TLVPowershares SP TSX Low V27.8927.7427.867,9360.110.40 
TMBTembec Inc.4.6004.5504.560105,005-0.0300.65 
TMDTitan Medical Inc0.14000.14000.1400448,6300.00000.00 
TMD.WT.CTitan Medical Inc Wts Cl0.01000.01000.010010,000-0.010050.00 
TMD.WT.FTitan Medical Inc Wts Cl F0.01000.01000.01004,5000.00000.00 
TMD.WT.ITitan Medical Inc Wts Cl I0.02000.02000.020015,0000.00000.00 
TMITrimetals Mining Inc0.21000.21000.21003,000-0.01004.55 
TMI.BTrimetals Mining Inc Cla0.23000.22000.220010,0000.00000.00 
TMLTreasury Metals Inc.0.62000.60000.610093,950-0.01001.61 
TMQTrilogy Metals Inc1.3901.3701.3701,2630.0100.74 
TMRTmac Resources Inc8.5908.3208.36064,383-0.1601.88 
TNPTransatlantic Petroleum0.98000.98000.9800700-0.03002.97 
TNT.UNTrue North Commercial Re6.3406.3006.32042,6870.0000.00 
TNXTanzanian Royalty Explor0.51000.49000.510023,4990.00000.00 
TOF.UNTaylor North American Eq11.8511.8511.855000.000.00 
TOGTorc Oil and Gas Ltd5.2105.0605.1701,048,020-0.0400.77 
TOSTso3 Inc2.5702.0502.3403,165,152-0.2308.95 
TOTTotal Energy Services In11.9511.7011.8125,894-0.100.84 
TOUTourmaline Oil Corp24.4023.8024.30488,5600.140.58 
TOYSpin Master Corp45.8245.5445.5944,281-0.060.13 
TPETD International Equity Index ETF16.8316.8116.837480.070.42 
TPHTemple Hotels Inc3.6703.6603.6606,400-0.0100.27 
TPH.DB.ETemple Hotels Inc 7.25 P98.5097.5098.50121,0000.400.41 
TPH.DB.FTemple Hotels Inc 7.0 PC98.5098.0598.058,000-0.450.46 
TPKTen Peaks Coffee Company5.9805.7505.90031,3210.2003.51 
TPLTethys Petroleum Limited0.03000.02000.0200224,000-0.010033.33 
TPUTD SP 500 Index ETF17.2617.2117.21982-0.020.12 
TPX.AMolson Coors Canada Inc.120.0120.0120.010010.09.09 
TPX.BMolson Coors Canada Inc.112.4110.0112.39420.80.75 
TRIThomson Reuters Corporat57.9057.5457.67786,856-0.160.28 
TRI.PR.BThomson Reuters Corporat16.3416.1516.182,800-0.160.98 
TRILTrillium Therapeutics In5.5005.4505.5006,4000.0000.00 
TRLTrilogy International Partners Inc7.7807.7007.7302,200-0.1101.40 
TRL.WTTrilogy International Partners Inc Wts0.92000.92000.9200150-0.08008.00 
TRPTranscanada Corp.63.4962.3663.31810,0830.701.12 
TRP.PR.ATranscanada Corp Pref Se19.5019.3419.402,860-0.110.56 
TRP.PR.BTranscanada Corp Pref Se15.2715.1815.278000.191.26 
TRP.PR.CTranscanada Cumul Redeem16.4116.3316.33700-0.050.31 
TRP.PR.DTranscanada Corp Pref Se21.7621.6021.6166,139-0.050.23 
TRP.PR.ETranscanada Corp Pref Se21.9821.9021.953,3500.050.23 
TRP.PR.FTranscanada Corp Pref Se19.7019.5119.671,1000.160.82 
TRP.PR.GTranscanada Corp Pref Se23.5623.5623.56100-0.010.04 
TRP.PR.HTranscanada Corp Pref Se15.4015.4015.405000.020.13 
TRP.PR.ITranscanada Corp Pref Series 616.2616.2416.262,900-0.311.87 
TRP.PR.JTranscanada Corp Pref Series 1326.7026.7026.701000.000.00 
TRP.PR.KTranscanada Corp Pref Series 1526.0025.9025.92130,398-0.040.15 
TRQTurquoise Hill Resources3.9403.7903.9202,421,2160.0902.35 
TRZTransat At Inc8.9208.5808.740123,6290.1802.10 
TS.BTorstar Corp. Cl. B Nv1.3501.3401.34029,9000.0302.29 
TSGIThe Stars Group Inc22.6322.2322.23125,545-0.331.46 
TSLTree Island Steel Ltd3.2903.2403.25068,3840.0702.20 
TSUTrisura Group Ltd24.2123.4224.1011,9210.431.82 
TTE.UNTop 20 Europe Dividend T8.3508.3508.3502,7000.0100.12 
TTPTD SP TSX Capped Comp Index ETF16.9016.9016.901000.140.84 
TUT.UNTop 20 US Dividend Trust11.3811.2911.384,0000.161.43 
TVTrevali Mining Corporati1.4301.3901.4101,297,745-0.0100.70 
TVA.BTva Group Inc. Cl.B Nv4.2004.2004.2007,8000.0000.00 
TVETamarack Valley Energy L2.2702.1802.270298,5690.0703.18 
TVKTerravest Capital Inc9.4109.3709.370400-0.0500.53 
TVK.DBTerravest Capital Inc 7.113.0113.0113.010,0000.00.00 
TWCTwc Enterprises Limited12.4212.4012.40302-0.100.80 
TXFFirst Asset Tech Giants15.3115.2515.2916,894-0.030.20 
TXGTorex Gold Resources Inc19.3619.0019.33216,0880.281.47 
TXPTouchstone Exploration I0.15000.15000.15001,0710.00000.00 
TXT.PR.ATop 10 Split Trust Prf.12.6812.6812.68216-0.070.55 
TXT.UNTop 10 Split Trust3.7003.7003.700500-0.0501.33 
TZSTrez Capital Senior Mort4.3504.2804.2801,659-0.0200.47 
TZZTrez Capital Mortgage In7.0206.8306.91027,639-0.1301.85 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.146.59.207
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,226510.42
FTSE7,410270.37
NI22519,354-810.42
CAC405,134180.36
GLD1,29160.46
BDI1,200494.26
HSI27,5191170.43