Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
TTelus Corp45.3444.6845.26987,9450.140.31 
TATransalta Corp7.2807.1207.140477,797-0.1101.52 
TA.PR.DTransalta Corp Prfd Series A15.4915.3215.495,3150.010.06 
TA.PR.ETransalta Corp Pref Ser B15.8415.8115.814,000-0.100.63 
TA.PR.FTransalta Corp Pref Ser C18.6018.3418.494,2800.070.38 
TA.PR.HTransalta Corp Pref Sh Series E21.2121.0021.188920.020.09 
TA.PR.JTransalta Corp Pref Ser G22.8422.7322.843,0000.020.09 
TAOTag Oil Ltd0.41000.39000.400029,5500.00000.00 
TAO.WTTag Oil Ltd Wts0.01000.01000.010056,000-0.010050.00 
TBLTaiga Building Products Ltd1.5301.5001.53013,1000.0100.66 
TCTucows Inc70.2169.6570.211,3000.010.01 
TCL.ATranscontinental Inc Cl A Sv22.3321.5221.67624,642-0.652.91 
TCL.BTranscontinental Inc Cl B Mv22.2921.9722.002,6000.010.05 
TCNTricon Capital Group Inc10.5110.3210.36212,065-0.020.19 
TCN.DB.ATricon Capital Group Inc 5.60 Pct Debs107.00100.00100.00359,000-8.507.83 
TCN.DB.UTricon Capital Group 5.75 Pct Debs USD102.5102.3102.320,999-0.70.63 
TCSTecsys Inc J14.2114.1414.212,7500.000.00 
TCT.UNTop 10 Canadian Financial Trust8.9308.8908.9302,1000.1101.25 
TCWTrican Well2.1202.0602.0802,471,255-0.0401.89 
TDToronto-Dominion Bank75.1474.4575.002,552,1350.100.13 
TD.PF.ATD Bank Pref Ser 123.2523.1923.191,450-0.030.13 
TD.PF.BTD Bank Pref Ser 323.4323.3323.3710,484-0.050.21 
TD.PF.CTD Bank Pref Ser 523.2023.0823.084,081-0.040.17 
TD.PF.DTD Bank Pref Ser 724.6024.5024.502,0540.040.16 
TD.PF.ETD Bank Pref Ser 924.6224.6024.606,719-0.040.16 
TD.PF.FTD Bank Pref Ser 1124.3624.2924.362,200-0.010.04 
TD.PF.GTD Bank Pref Ser 1226.1826.0826.102,7000.020.08 
TD.PF.HTD Bank Pref Ser 1425.7225.6925.6912,827-0.020.08 
TD.PF.ITD Bank Pref Ser 1625.1025.0525.0911,9000.030.12 
TD.PF.JTD Bank Pref Series 1825.1225.0025.126,4270.070.28 
TD.PF.KTD Bank Pref Series 2025.2525.0825.1683,900-0.050.20 
TD.PR.YTD Bank Pref Ser Y25.0024.9824.987,500-0.020.08 
TD.PR.ZTD Bank Pref Ser Z24.9824.9824.983000.000.00 
TDBTD CDN Aggregate Bond Index ETF14.1914.1914.195170.040.28 
TDGTrinidad Drilling Ltd1.8101.7601.800588,539-0.0201.10 
TECK.ATeck Resources Limited Cl A30.9630.8530.85411-0.341.09 
TECK.BTeck Resources Limited Cl B31.5330.8131.031,287,709-0.461.46 
TEIToscana Energy Income Corp0.35000.29000.310011,9000.02006.90 
TEI.DBToscana Energy Income Corp 6.75 Pct Debs56.0056.0056.004,000-6.009.68 
TEVTervita Corporation8.8508.7008.8508,376-0.0200.23 
TEV.WTTervita Corporation Wts0.28000.28000.2800515-0.02006.67 
TFTimbercreek Financial Corp9.2709.2209.22052,8200.0000.00 
TF.DB.ATimbercreek Financial Corp 5.40 Pct Debs100.5100.5100.510,000-0.50.50 
TF.DB.BTimbercreek Financial Corp 5.45 Pct Debs100.00100.00100.001,000-1.000.99 
TF.DB.CTimbercreek Financial Corp 5.30 Pct Debs100.0199.75100.0017,0000.000.00 
TFIITfi International Inc44.6743.6644.10321,454-0.451.01 
TGLTransglobe Energy Corp4.0703.9204.02094,1390.0000.00 
TGOTerago Inc10.2910.1210.2728,3880.111.08 
TGODThe Green Organic Dutchman Holdings Ltd5.9505.0405.7304,145,2440.2304.18 
TGOD.WTThe Green Organic Dutchman Holdings Wts2.0301.5201.990224,2560.0502.58 
TGZTeranga Gold Corp3.6703.5603.630428,953-0.0100.27 
THTheratechnologies8.5707.8107.860294,348-0.5306.32 
TH.DB.UTheratechnologies 5.75 Pct Debs95.0080.0295.00197,9990.000.00 
TheTD Intl Equity CAD Hedge Index ETF17.6617.6617.665000.211.20 
THNKCoincapital Stoxx Brain Index Fund18.9618.9618.96200-0.100.52 
THOTahoe Resources Inc3.9103.7503.790548,4660.0000.00 
THUTD S&P 500 CAD Hedge Index ETF20.0820.0720.081,5000.020.10 
TITitan Mining Corporation1.3401.2301.28019,6000.0604.92 
TIHToromont Ind63.6362.6462.65108,050-0.851.34 
TIMEEvolve Active Short Dur Bond ETF19.3319.3319.332,000-0.080.41 
TKOTaseko Mines Ltd0.97000.94000.950071,3000.00000.00 
TLFTech Leaders Income ETF12.2612.2012.205,1010.090.74 
TLOTalon Metals Corp0.08000.08000.08006,0000.010014.29 
TLVPowershares S&P TSX Low Vol ETF26.6226.5026.587,8960.080.30 
TMDTitan Medical Inc2.8402.8002.8208,590-0.0501.74 
TMD.WT.FTitan Medical Inc Wts Cl F0.02000.02000.02005,0000.0100100.00 
TMD.WT.GTitan Medical Inc Wts Cl G0.02000.02000.020010,0000.00000.00 
TMD.WT.HTitan Medical Inc Wts Cl H0.02000.01000.020073,7000.0100100.00 
TMD.WT.ITitan Medical Inc Wts Cl I0.04000.04000.0400108,4550.010033.33 
TMITrimetals Mining Inc0.09000.08000.080026,0000.00000.00 
TMI.BTrimetals Mining Inc Class B0.23000.22000.23008,1000.030015.00 
TMLTreasury Metals Inc0.31000.29000.2900192,0000.00000.00 
TMQTrilogy Metals Inc2.8502.7502.80052,300-0.0301.06 
TMRTmac Resources Inc4.9604.6704.76076,551-0.2004.03 
TNPTransatlantic Petroleum Ltd1.7901.7701.7703000.0000.00 
TNT.UNTrue North Commercial REIT6.4806.4006.45081,755-0.0400.62 
TNXTanzanian Royalty Exploration Corp0.60000.53000.550039,1030.01001.85 
TOF.UNTaylor North American Eqy Opp Fd10.2310.1010.185,1000.070.69 
TOGTorc Oil and Gas Ltd6.1305.9305.970822,895-0.2003.24 
TOSTso3 Inc0.66000.58000.5800164,750-0.100014.71 
TOTTotal Energy Services Inc10.5810.2910.3718,559-0.211.98 
TOUTourmaline Oil Corp20.4820.0320.09700,852-0.351.71 
TOYSpin Master Corp50.2649.0049.93115,4070.120.24 
TPETD International Equity Index ETF16.9916.9916.991010.140.83 
TPHTemple Hotels Inc2.7302.7102.710800-0.0501.81 
TPH.DB.ETemple Hotels Inc 7.25 Pct Debs101.0100.7100.720,999-0.30.30 
TPKTen Peaks Coffee Company Inc5.4305.3605.4201,8600.0901.69 
TPUTD S&P 500 Index ETF20.4220.2920.403,2010.100.49 
TPX.AMolson Coors Canada Inc Cl.A Lv90.0090.0090.00100-1.001.10 
TPX.BMolson Coors Canada Inc Cl.B Nv84.4081.5281.711,888-2.072.47 
TRIThomson Reuters Corp61.0059.9860.98882,2210.921.53 
TRI.PR.BThomson Reuters Corporation Prf Srs 219.0518.8018.9622,3000.160.85 
TRILTrillium Therapeutics Inc5.0804.9005.0605,695-0.0701.36 
TRLTrilogy International Partners Inc3.6203.5903.5902,194-0.0100.28 
TRL.WTTrilogy International Partners Inc Wts0.03000.03000.03001,000-0.010025.00 
TRPTranscanada Corp52.4451.6852.391,589,2700.440.85 
TRP.PR.ATranscanada Corp Pref Ser 120.7720.6520.753,1060.000.00 
TRP.PR.BTranscanada Corp Pref Ser 317.6417.5917.621,3000.000.00 
TRP.PR.CTranscanada Corp Pref Ser 518.0317.8018.0043,567-0.030.17 
TRP.PR.DTranscanada Corp Pref Ser 722.6922.5722.5915,492-0.030.13 
TRP.PR.ETranscanada Corp Pref Ser 922.8422.7522.772,6400.050.22 
TRP.PR.FTranscanada Corp Pref Ser 221.1421.0021.0535,9000.060.29 
TRP.PR.GTranscanada Corp Pref Ser 1124.6724.5324.531,386-0.140.57 
TRP.PR.HTranscanada Corp Pref Ser 417.6017.4717.602,5450.100.57 
TRP.PR.ITranscanada Corp Pref Ser 618.5118.5118.51100-0.191.02 
TRP.PR.JTranscanada Corp Pref Ser 1326.1526.0426.078,300-0.030.11 
TRP.PR.KTranscanada Corp Pref Ser 1525.7725.6225.7618,6390.120.47 
TRQTurquoise Hill Resources Ltd2.5102.4202.430945,429-0.0903.57 
TRSTCanntrust Holdings Inc13.8512.0513.673,124,0660.171.26 
TRZTransat At Inc7.2206.9006.97043,583-0.1401.97 
TS.BTorstar Corp Cl. B Nv1.2601.2401.2506000.0100.81 
TSGIThe Stars Group Inc31.5230.5931.52513,2080.260.83 
TSLTree Island Steel Ltd2.5902.5302.5401,600-0.0602.31 
TSUTrisura Group Ltd27.1126.6527.001,9930.250.93 
TTPTD S&P TSX Capped Comp Index ETF17.5117.4017.474,5000.110.63 
TUT.UNTop 20 US Dividend Trust Cls A Units11.5511.5511.553,500-0.010.09 
TVTrevali Mining Corp0.73000.69000.69001,139,700-0.04005.48 
TVA.BTva Group Inc Cl.B Nv1.9901.9601.9603200.0402.08 
TVETamarack Valley Energy Ltd4.2704.0904.1501,057,958-0.1202.81 
TVKTerravest Capital Inc10.8610.7110.83108,200-0.010.09 
TVK.DBTerravest Capital Inc 7.00 Pct Debs129.1128.0128.044,000-2.01.55 
TWCTwc Enterprises Limited12.5112.4212.483,900-0.070.56 
TWMTidewater Midstream and Infras Ltd1.3301.2701.270329,258-0.0604.51 
TXFFirst Asset Tech Giants Covered Call ETF16.6616.3316.4824,872-0.100.60 
TXF.BFirst Asset Tech Giants Cov Call Unheg17.2317.2317.231,1000.130.76 
TXGTorex Gold Resources Inc13.2312.5412.71276,398-0.463.49 
TXPTouchstone Exploration Inc0.36000.35000.3500434,0000.00000.00 
TXT.PR.ATop 10 Split Trust Pref A12.5412.5412.54900-0.020.16 
TXT.UNTop 10 Split Trust3.5403.5403.5404000.0802.31 
TZSTrez Capital Senior Mortgage Inv Corp2.3802.3602.3604,000-0.0401.67 
TZZTrez Capital Mortgage Inv Corp0.47000.47000.47004,900-0.02004.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.130.157
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83