| T | Telus Corp | 20.60 | 20.36 | 20.38 | 6.11M | -0.24 | | 1.16 | |
| TA | Transalta Corp | 20.95 | 19.79 | 20.46 | 1.61M | 0.22 | | 1.09 | |
| TA.PR.D | Transalta Corp Prfd Series A | 18.65 | 18.41 | 18.43 | 3.0K | -0.24 | | 1.29 | |
| TA.PR.E | Transalta Corp Pref Ser B | 19.19 | 19.19 | 19.19 | 1.0K | 0.58 | | 3.12 | |
| TA.PR.F | Transalta Corp Pref Ser C | 24.27 | 24.00 | 24.27 | 29.7K | 0.06 | | 0.25 | |
| TA.PR.G | Transalta Corporation Pref Ser D | 22.80 | 22.80 | 22.80 | 100 | -0.01 | | 0.04 | |
| TA.PR.H | Transalta Corp Pref Sh Series E | 25.68 | 25.61 | 25.66 | 5.0K | -0.01 | | 0.04 | |
| TA.PR.J | Transalta Corp Pref Ser G | 25.75 | 25.53 | 25.70 | 1.5K | -0.07 | | 0.27 | |
| TAL | Petrotal Corp | 0.4300 | 0.4200 | 0.4250 | 2.63M | -0.0250 | | 5.56 | |
| TBAL | TD Balanced Portfolio ETF | 21.04 | 20.85 | 20.99 | 12.5K | -0.01 | | 0.05 | |
| TBCE | TD Target 2025 Investment Grade Bond ETF | 25.42 | 25.42 | 25.42 | 2.0K | 0.00 | | 0.00 | |
| TBCF | TD Target 2026 Investment Grade Bond ETF | 26.23 | 26.21 | 26.23 | 9.8K | 0.00 | | 0.00 | |
| TBCG | TD Target 2027 Investment Grade Bond ETF | 26.38 | 26.35 | 26.35 | 3.1K | -0.02 | | 0.08 | |
| TBCH | TD Target 2028 Investment Grade Bond ETF | 25.73 | 25.68 | 25.68 | 6.0K | -0.06 | | 0.23 | |
| TBCI | TD Target 2029 Investment Grade Bond ETF | 25.71 | 25.71 | 25.71 | 1.4K | 0.00 | | 0.00 | |
| TBCJ | TD Target 2030 Investment Grade Bond ETF | 25.99 | 25.94 | 25.94 | 3.7K | -0.10 | | 0.38 | |
| TBIL | Harvest Canadian T Bill ETF | 50.05 | 50.04 | 50.05 | 4.7K | 0.00 | | 0.00 | |
| TBL | Taiga Building Products Ltd | 3.580 | 3.400 | 3.400 | 3.8K | 0.030 | | 0.89 | |
| TBNK | TD Canadian Bank Dividend Index ETF | 38.46 | 38.05 | 38.46 | 3.4K | -0.04 | | 0.10 | |
| TBUE.U | TD Target 2025 US Inv Grade Bond ETF USD | 25.71 | 25.71 | 25.71 | 200 | 0.01 | | 0.04 | |
| TBUF.U | TD Target 2026 US Inv Grade Bond ETF USD | 25.75 | 25.75 | 25.75 | 100 | 0.01 | | 0.04 | |
| TBUG.U | TD Target 2027 US Inv Grade Bond ETF USD | 26.03 | 26.01 | 26.01 | 5.4K | 0.03 | | 0.12 | |
| TC | Tucows Inc | 29.70 | 28.88 | 28.88 | 5.4K | -0.31 | | 1.06 | |
| TCBN | TD Global Carbon Credit Index ETF | 43.65 | 43.65 | 43.65 | 400 | 0.27 | | 0.62 | |
| TCL.A | Transcontinental Inc Cl A Sv | 20.29 | 19.65 | 20.22 | 120.6K | 0.34 | | 1.71 | |
| TCL.B | Transcontinental Inc Cl B Mv | 19.73 | 19.73 | 19.73 | 104 | -0.06 | | 0.30 | |
| TCLB | TD Canadian Long Term Fed Bond ETF | 116.7 | 116.6 | 116.6 | 400 | -0.7 | | 0.59 | |
| TCLV | TD Q Canadian Low Volatility ETF | 25.87 | 25.66 | 25.87 | 16.3K | 0.05 | | 0.19 | |
| TCND | Betapro 3X SP TSX 60 Dly Lv Bull Alt ETF | 24.81 | 24.81 | 24.81 | 407 | -0.53 | | 2.09 | |
| TCON | TD Conservative Portfolio ETF | 16.67 | 16.60 | 16.67 | 1.0K | -0.03 | | 0.18 | |
| TCS | Tecsys Inc J | 34.64 | 34.64 | 34.64 | 331 | 0.01 | | 0.03 | |
| TCSB | TD Select Short Term Corp Bnd Ladder ETF | 14.93 | 14.90 | 14.91 | 94.2K | -0.02 | | 0.13 | |
| TCSH | TD Cash Management ETF | 50.11 | 50.08 | 50.08 | 52.9K | -0.01 | | 0.02 | |
| TCW | Trican Well | 5.560 | 5.290 | 5.540 | 638.5K | 0.190 | | 3.55 | |
| TD | Toronto-Dominion Bank | 114.3 | 112.5 | 114.1 | 4.77M | -0.2 | | 0.15 | |
| TD.PF.A | TD Bank Pref Series 1 | 25.14 | 25.07 | 25.07 | 9.2K | -0.02 | | 0.08 | |
| TD.PF.E | TD Bank Pref Ser 9 | 24.99 | 24.99 | 24.99 | 100 | 0.00 | | 0.00 | |
| TD.PF.I | TD Bank Pref Series 16 | 26.28 | 26.01 | 26.13 | 5.3K | 0.03 | | 0.11 | |
| TD.PF.J | TD Bank Pref Series 18 | 26.00 | 25.87 | 25.87 | 1.5K | -0.08 | | 0.31 | |
| TDB | TD CDN Aggregate Bond Index ETF | 13.14 | 13.10 | 13.11 | 48.9K | -0.03 | | 0.23 | |
| TDHE | Harvest TD Bank Enh High Income Sh ETF | 13.40 | 13.25 | 13.40 | 1.3K | -0.01 | | 0.07 | |
| TDHI | Ninepoint TD Highshares ETF | 11.05 | 11.02 | 11.05 | 300 | -0.02 | | 0.18 | |
| TDNA | TD North American Dividend Fund ETF | 35.72 | 35.10 | 35.57 | 3.5K | 0.00 | | 0.00 | |
| TDOC | TD Global Healthcare Leaders Index ETF | 19.97 | 19.79 | 19.88 | 1.5K | -0.10 | | 0.50 | |
| TDOC.U | TD Global Healthcare Leaders Idx ETF USD | 14.12 | 14.12 | 14.12 | 2.3K | 0.28 | | 2.02 | |
| TDU | | 20.21 | 20.00 | 20.00 | 1.0K | -1.00 | | 4.76 | |
| TEC | TD Global Technology Leaders Index ETF | 54.00 | 52.42 | 53.64 | 81.2K | 0.10 | | 0.19 | |
| TEC.U | TD Global Technology Leaders Idx ETF USD | 38.50 | 37.92 | 38.50 | 1.5K | 0.30 | | 0.79 | |
| TECH | Evolve Fangma Index ETF [Cad Hedged Unit | 20.84 | 20.60 | 20.81 | 3.2K | -0.08 | | 0.38 | |
| TECH.B | Evolve Fangma Index ETF [Cad Unhedged Un | 25.13 | 25.13 | 25.13 | 1.6K | -0.07 | | 0.28 | |
| TECH.U | Evolve Fangma Index Uh ETF USD | 22.31 | 22.13 | 22.13 | 2.6K | -0.35 | | 1.56 | |
| TECI | TD Global Technology Innovators Indx ETF | 11.31 | 10.88 | 11.22 | 5.4K | -0.10 | | 0.88 | |
| TECK.A | Teck Resources Ltd Cl A | 59.28 | 57.57 | 58.05 | 4.2K | -0.11 | | 0.19 | |
| TECK.B | Teck Resources Ltd Cl B | 59.33 | 57.18 | 57.66 | 1.02M | -1.09 | | 1.86 | |
| TECX | TD Global Tech Leaders CAD Hdg Idx ETF | 34.87 | 34.75 | 34.85 | 4.2K | 0.12 | | 0.35 | |
| TEHE | Harvest Telus Enh High Income Sh ETF | 10.52 | 10.52 | 10.52 | 160 | -0.12 | | 1.13 | |
| TEQT | TD All Equity ETF Portfolio | 19.97 | 19.61 | 19.90 | 28.9K | 0.00 | | 0.00 | |
| TERM | Manulife Smart Short-Term Bond ETF | 9.830 | 9.810 | 9.810 | 20.9K | -0.020 | | 0.20 | |
| TERP | | 10.000 | 10.000 | 10.000 | 2.0K | 0.000 | | NaN | |
| TF | Timbercreek Financial Corp | 6.750 | 6.620 | 6.720 | 205.4K | 0.020 | | 0.30 | |
| TF.DB.D | Timbercreek Financial Corp 5.25 Pct Debs | 99.75 | 99.75 | 99.75 | 10.0K | 0.15 | | 0.15 | |
| TF.DB.E | Timbercreek Financial Corp 5.00 Pct Debs | 98.60 | 98.59 | 98.60 | 132.0K | 0.01 | | 0.01 | |
| TF.DB.F | Timbercreek Financial Corp 7.50 Pct Debs | 103.3 | 103.2 | 103.2 | 67.0K | 0.2 | | 0.22 | |
| TFII | Tfi International Inc | 121.1 | 118.2 | 120.3 | 208.9K | 0.6 | | 0.48 | |
| TFPM | Triple Flag Precious Metals Corp | 42.54 | 41.00 | 42.17 | 319.8K | -1.11 | | 2.56 | |
| TGAF | Tralucent Global Alt [Long/Short] Equity | 26.56 | 26.28 | 26.28 | 1.4K | -0.41 | | 1.54 | |
| TGED | TD Active Global Enhanced Dividend ETF | 29.44 | 28.80 | 29.34 | 56.9K | -0.02 | | 0.07 | |
| TGED.U | TD Active Global Enhanced Div ETF USD | 20.95 | 20.71 | 20.91 | 5.0K | 0.06 | | 0.29 | |
| TGFI | TD Active Global Income ETF | 20.40 | 20.38 | 20.38 | 247 | -0.04 | | 0.20 | |
| TGGR | TD Active Global Equity Growth ETF | 30.76 | 30.40 | 30.76 | 1.2K | -0.33 | | 1.06 | |
| TGO | Terago Inc | 0.8000 | 0.7500 | 0.7800 | 14.6K | -0.0200 | | 2.50 | |
| TGRE | TD Active Global Real Estate Eqty ETF | 14.95 | 14.93 | 14.94 | 6.0K | -0.04 | | 0.27 | |
| TGRO | TD Growth Portfolio ETF | 26.41 | 26.03 | 26.35 | 24.2K | 0.00 | | 0.00 | |
| The | TD Intl Equity CAD Hedge Index ETF | 29.58 | 29.52 | 29.55 | 1.8K | -0.10 | | 0.34 | |
| THNC | Thinkific Labs Inc | 1.950 | 1.860 | 1.870 | 62.0K | -0.080 | | 4.10 | |
| THU | TD US Equity CAD Hedged Index ETF | 44.32 | 44.10 | 44.14 | 4.2K | 0.06 | | 0.14 | |
| TI | Titan Mining Corp | 3.390 | 3.200 | 3.340 | 96.5K | -0.010 | | 0.30 | |
| TIH | Toromont Ind | 160.9 | 157.9 | 159.6 | 489.0K | -2.4 | | 1.46 | |
| TILV | TD Q International Low Volatility ETF | 19.56 | 19.54 | 19.55 | 6.8K | 0.01 | | 0.05 | |
| TINF | TD Active Global Infrastructure Eqty ETF | 24.05 | 23.92 | 24.00 | 11.3K | 0.04 | | 0.17 | |
| TINY | Tiny Ltd | 9.250 | 8.200 | 8.700 | 10.0K | -0.390 | | 4.29 | |
| TINY.WT | TINY.WT | 0.0500 | 0.0400 | 0.0500 | 10.4K | 0.0000 | | NaN | |
| TIXT | Telus International [Cda] Inc | 6.070 | 5.920 | 6.070 | 90.5K | 0.140 | | 2.36 | |
| TKN | Ninepoint Web3 Innovators Fund | 28.37 | 28.36 | 28.36 | 653 | 0.36 | | 1.29 | |
| TKN.U | Ninepoint Web3 Innovators Fund | 21.59 | 21.59 | 21.59 | 800 | 0.84 | | 4.05 | |
| TKO | Taseko Mines Ltd | 6.100 | 5.510 | 6.070 | 859.3K | 0.140 | | 2.36 | |
| TLF | Brompton Tech Leaders Income ETF | 27.57 | 26.86 | 27.42 | 917 | 0.10 | | 0.37 | |
| TLF.U | Brompton Tech Leaders Income ETF USD | 30.89 | 30.74 | 30.74 | 405 | 0.12 | | 0.39 | |
| TLG | Troilus Gold Corp | 1.350 | 1.280 | 1.340 | 1.75M | -0.010 | | 0.74 | |
| TLO | Talon Metals Corp | 0.4100 | 0.3900 | 0.3950 | 1.82M | -0.0075 | | 1.86 | |
| TLRY | Tilray Inc | 1.570 | 1.510 | 1.520 | 2.09M | -0.060 | | 3.80 | |
| TLTD | Megashort -3X 20 Yr US Trs Dl Lv Alt ETF | 16.68 | 16.59 | 16.59 | 1.6K | -0.26 | | 1.54 | |
| TLTU | Megalong 3X 20 Yr US Trs Dly Lvg Alt ETF | 24.10 | 24.10 | 24.10 | 112 | -0.45 | | 1.83 | |
| TLTX | Global X Treasury Bond Enhanced Income | 50.53 | 50.53 | 50.53 | 2.2K | -0.03 | | 0.06 | |
| TLTX.F | Global X 20 Yr US Trsry Bnd Indx Hgd ETF | 50.22 | 49.78 | 49.78 | 3.5K | -0.36 | | 0.72 | |
| TLTX.U | Global X 20 Yr US Trsry Bnd Indx ETF USD | 50.27 | 49.88 | 49.88 | 3.6K | -0.34 | | 0.68 | |
| TLV | Invesco SP TSX Low Vol Idx ETF | 38.19 | 38.19 | 38.19 | 320 | -0.06 | | 0.16 | |
| TMQ | Trilogy Metals Inc | 5.350 | 4.910 | 4.930 | 275.6K | -0.390 | | 7.33 | |
| TNT.UN | True North Commercial REIT | 9.220 | 9.000 | 9.160 | 31.6K | 0.100 | | 1.10 | |
| TNZ | Tenaz Energy Corp | 26.30 | 25.39 | 26.24 | 63.0K | 0.46 | | 1.78 | |
| TOT | Total Energy Services Inc | 14.22 | 13.55 | 14.13 | 86.6K | 0.54 | | 3.97 | |
| TOU | Tourmaline Oil Corp | 61.77 | 60.41 | 61.64 | 2.68M | 0.83 | | 1.36 | |
| TOWR | BMO Brookfield Gbl Real Est Tech Fnd ETF | 29.16 | 29.07 | 29.07 | 601 | -0.12 | | 0.41 | |
| TOY | Spin Master Corp | 20.16 | 19.60 | 19.69 | 112.8K | -0.60 | | 2.96 | |
| TPE | TD International Equity Index ETF | 27.42 | 27.25 | 27.38 | 20.9K | -0.06 | | 0.22 | |
| TPRF | TD Active Preferred Share ETF | 12.34 | 12.30 | 12.34 | 5.9K | 0.03 | | 0.24 | |
| TPU | TD US Equity Index ETF | 54.10 | 53.05 | 53.76 | 44.9K | -0.03 | | 0.06 | |
| TPU.U | TD US Equity Index ETF USD | 39.05 | 38.29 | 38.96 | 2.2K | 0.12 | | 0.31 | |
| TPX.A | Molson Coors Canada Inc Cl A Lv | 66.50 | 66.50 | 66.50 | 728 | -2.44 | | 3.54 | |
| TPX.B | Molson Coors Canada Inc Cl B NV | 65.44 | 65.33 | 65.44 | 232 | -0.40 | | 0.61 | |
| TPZ | Topaz Energy Corp | 26.57 | 26.00 | 26.57 | 313.0K | 0.34 | | 1.30 | |
| TQCD | TD Q Canadian Dividend ETF | 24.29 | 23.90 | 24.28 | 187.8K | 0.11 | | 0.46 | |
| TQGD | TD Q Global Dividend ETF | 23.04 | 22.84 | 22.97 | 6.3K | 0.00 | | 0.00 | |
| TQGM | TD Q Global Multifactor ETF | 23.10 | 22.89 | 23.02 | 65.7K | 0.03 | | 0.13 | |
| TQQQ | Betapro 3X Nasdaq-100 Dl Lev Bul Alt ETF | 27.90 | 25.75 | 27.28 | 422.1K | 0.03 | | 0.11 | |
| TQSM | TD Q US Small Mid Cap Eqty ETF | 25.27 | 25.00 | 25.16 | 11.3K | -0.10 | | 0.40 | |
| TQSM.U | TD Q US Small Mid Cap Equity ETF USD | 25.91 | 25.84 | 25.84 | 1.3K | -0.07 | | 0.27 | |
| TRI | Thomson Reuters Corp | 199.1 | 194.9 | 198.1 | 489.9K | 0.9 | | 0.47 | |
| TRI.PR.B | Thomson Reuters Corp Prf Srs 2 | 14.86 | 14.81 | 14.86 | 200 | -0.04 | | 0.27 | |
| TRP | TC Energy Corp | 77.56 | 75.83 | 77.45 | 3.06M | 1.08 | | 1.41 | |
| TRP.PR.A | Transcanada Corp Pref Ser 1 | 20.95 | 20.70 | 20.94 | 2.5K | -0.06 | | 0.29 | |
| TRP.PR.B | Transcanada Corp Pref Ser 3 | 17.85 | 17.85 | 17.85 | 7.9K | -0.05 | | 0.28 | |
| TRP.PR.C | Transcanada Corp Pref Ser 5 | 18.03 | 18.01 | 18.01 | 1.0K | -0.17 | | 0.94 | |
| TRP.PR.D | Transcanada Corp Pref Ser 7 | 24.10 | 23.78 | 24.09 | 5.9K | 0.03 | | 0.12 | |
| TRP.PR.E | Transcanada Corp Pref Ser 9 | 23.10 | 22.98 | 23.02 | 2.4K | -0.07 | | 0.30 | |
| TRP.PR.F | Transcanada Corp Pref Ser 2 | 19.05 | 19.05 | 19.05 | 400 | -0.20 | | 1.04 | |
| TRP.PR.G | Transcanada Corp Pref Ser 11 | 25.20 | 25.20 | 25.20 | 300 | 0.00 | | 0.00 | |
| TRP.PR.H | Transcanada Corp Pref Ser 4 | 16.58 | 16.49 | 16.56 | 2.2K | 0.14 | | 0.85 | |
| TRP.PR.I | Transcanada Corp Pref Ser 6 | 18.11 | 18.10 | 18.11 | 300 | 0.11 | | 0.61 | |
| TRP.PR.L | TC Energy Corp Pref Series 10 | 21.20 | 21.20 | 21.20 | 100 | 0.42 | | 2.02 | |
| TRSL | Betapro 3X Russell 2000 Dl Lv Bul AL ETF | 19.90 | 18.53 | 18.53 | 7.9K | -1.88 | | 9.21 | |
| TRVI | Harvest Travel and Leisure Income ETF | 19.68 | 19.68 | 19.68 | 101 | -0.50 | | 2.48 | |
| TRVL | Harvest Travel and Leisure Index ETF | 31.90 | 31.36 | 31.36 | 526 | -0.17 | | 0.54 | |
| TRVL.U | Harvest Travel and Leisure ETF USD | 29.10 | 29.10 | 29.10 | 2.4K | 0.00 | | 0.00 | |
| TRX | Trx Gold Corporation | 0.9500 | 0.9000 | 0.9200 | 51.9K | -0.0300 | | 3.16 | |
| TRZ | Transat At Inc | 2.230 | 2.180 | 2.220 | 24.2K | -0.010 | | 0.45 | |
| TSAT | Telesat Corp | 35.82 | 33.78 | 35.02 | 20.4K | 0.17 | | 0.49 | |
| TSK | Talisker Resources Ltd | 1.410 | 1.290 | 1.400 | 793.5K | 0.020 | | 1.45 | |
| TSK.WT | Talisker Resources Ltd Wts | 0.6800 | 0.6500 | 0.6700 | 45.8K | -0.0800 | | 10.67 | |
| TSL | Tree Island Steel Ltd | 2.750 | 2.730 | 2.730 | 34.8K | -0.020 | | 0.73 | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 36.48 | 33.90 | 35.81 | 953.5K | 0.19 | | 0.53 | |
| TSLD | Savvyshort -2X Tsla ETF | 13.85 | 12.13 | 12.49 | 18.6K | -0.13 | | 1.03 | |
| TSLU | Savvylong 2X Tsla ETF | 24.80 | 21.60 | 23.88 | 29.1K | 0.20 | | 0.84 | |
| TSLY | Harvest Tesla Enhd High Income Shrs ETF | 8.640 | 7.920 | 8.480 | 233.8K | 0.030 | | 0.36 | |
| TSND | Terrascend Corp | 0.8700 | 0.5300 | 0.5700 | 964.8K | -0.2800 | | 32.94 | |
| TSPX | Betapro 3X SP 500 Dly Levrg Bull Alt ETF | 26.51 | 25.31 | 26.03 | 65.2K | -0.06 | | 0.23 | |
| TSTX | Global X 1 3 Yr US Trsry Bnd Indx Uh ETF | 50.32 | 50.32 | 50.32 | 3.9K | -0.01 | | 0.02 | |
| TSTX.F | GLOBAL X 1-3 Year U.S. Treasury Bond | 50.03 | 49.93 | 49.94 | 32.1K | 0.00 | | NaN | |
| TSTX.U | Global X 1 3 Yr US Trsry Bnd Ind ETF USD | 50.02 | 50.02 | 50.02 | 100 | -0.03 | | 0.06 | |
| TSU | Trisura Group Ltd | 39.33 | 38.59 | 39.24 | 52.9K | 0.31 | | 0.80 | |
| TTNM | Titanium Transportation Group Inc | 1.390 | 1.340 | 1.360 | 16.8K | 0.010 | | 0.74 | |
| TTP | TD Canadian Equity Index ETF | 34.82 | 34.20 | 34.78 | 75.3K | 0.10 | | 0.29 | |
| TTTX | Global X Innov Bluechip Top 10 Ind ETF | 29.31 | 29.31 | 29.31 | 100 | 0.25 | | 0.86 | |
| TUED | TD Active US Enhanced Dividend ETF | 33.14 | 32.32 | 32.92 | 42.8K | 0.01 | | 0.03 | |
| TUED.U | TD Active US Enhanced Dividend ETF USD | 23.50 | 23.22 | 23.41 | 3.0K | 0.03 | | 0.13 | |
| TUEX | TD Active US Enhanced Div CAD Hdg ETF | 28.69 | 28.69 | 28.69 | 2.6K | -0.84 | | 2.84 | |
| TUHY | TD Active US High Yield Bond ETF | 20.81 | 20.77 | 20.80 | 9.5K | 0.04 | | 0.19 | |
| TULB | TD US Long Term Treasury Bond ETF | 114.7 | 114.0 | 114.0 | 2.9K | -0.4 | | 0.35 | |
| TULV | TD Q US Low Volatility ETF | 23.05 | 22.96 | 22.96 | 8.1K | -0.11 | | 0.48 | |
| TUSB | TD Select US Short Term Corp Bnd ETF | 14.56 | 14.53 | 14.53 | 2.9K | -0.02 | | 0.14 | |
| TUSB.U | TD Select US Short Term Corp Bnd ETF USD | 10.14 | 10.14 | 10.14 | 3.8K | 0.01 | | 0.10 | |
| TUSD.U | TD US Cash Management ETF USD | 50.09 | 50.08 | 50.09 | 2.1K | 0.00 | | 0.00 | |
| TVA.B | Tva Group Inc Cl B NV | 0.5800 | 0.5400 | 0.5400 | 18.5K | -0.1200 | | 18.18 | |
| TVE | Tamarack Valley Energy Ltd | 6.990 | 6.820 | 6.970 | 1.65M | 0.130 | | 1.90 | |
| TVK | Terravest Capital Inc | 122.6 | 119.9 | 121.9 | 40.1K | 2.1 | | 1.71 | |
| TWC | Twc Enterprises Ltd | 22.88 | 22.84 | 22.88 | 800 | 0.48 | | 2.14 | |
| TWM | Tidewater Midstream and Infras Ltd | 5.730 | 5.390 | 5.390 | 29.8K | -0.240 | | 4.26 | |
| TWM.DB.A | Tidewater Midstream Infras 8.00 Pct Debs | 80.33 | 80.33 | 80.33 | 9.0K | 0.07 | | 0.09 | |
| TXF | CI Tech Giants Covered Call ETF | 23.41 | 22.65 | 23.25 | 31.0K | 0.01 | | 0.04 | |
| TXF.B | CI Tech Giants Cov Call Unheg | 30.55 | 29.55 | 30.47 | 2.6K | 0.04 | | 0.13 | |
| TXF.U | CI Tech Giants Covered Call ETF USD | 12.44 | 12.44 | 12.44 | 434 | -0.06 | | 0.48 | |
| TXG | Torex Gold Resources Inc | 64.02 | 60.46 | 63.51 | 371.7K | -0.41 | | 0.64 | |
| TXP | Touchstone Exploration Inc | 0.1300 | 0.1100 | 0.1250 | 2.56M | -0.0100 | | 7.41 | |