Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
TTelus Corp48.5648.2548.272,825,575-0.230.47 
TATransalta Corp8.6608.4908.5601,077,5820.0300.35 
TA.PR.DTransalta Corp Prfd Series A10.3510.1510.3522,7500.090.88 
TA.PR.ETransalta Corp Pref Ser B10.8510.8510.85400-0.201.81 
TA.PR.FTransalta Corp Pref Ser C12.6012.5512.6012,0000.010.08 
TA.PR.HTransalta Corp Pref Sh Series E15.4615.1015.4619,7000.392.59 
TA.PR.JTransalta Corp Pref Ser G16.0715.9916.0710,0000.090.56 
TAOTag Oil Ltd0.33000.33000.33008,5000.00000.00 
TBLTaiga Building Products Ltd1.0701.0701.0702,6000.0000.00 
TCTucows Inc80.4079.5679.561,364-0.520.65 
TCL.ATranscontinental Inc Cl A Sv15.1614.7915.16330,2730.120.80 
TCL.BTranscontinental Inc Cl B Mv15.0615.0615.062690.030.20 
TCNTricon Capital Group Inc10.5010.3210.34300,489-0.121.15 
TCN.DB.UTricon Capital Group 5.75 Pct Debs USD102.7102.3102.327,000-0.40.43 
TCSTecsys Inc J14.3514.3014.3519,4350.000.00 
TCSBTD Select Short Term Corporate Bond Ladd15.5515.5515.551,275-0.010.06 
TCT.UNTop 10 Canadian Financial Trust8.4008.4008.4001,400-0.0200.24 
TCWTrican Well1.2501.2001.230853,3030.0000.00 
TDToronto-Dominion Bank76.9776.4676.508,551,435-0.250.33 
TD.PF.ATD Bank Pref Ser 117.1317.0017.1310,5430.030.18 
TD.PF.BTD Bank Pref Ser 317.4817.3017.4846,3140.140.81 
TD.PF.CTD Bank Pref Ser 517.2016.9917.2052,0010.130.76 
TD.PF.DTD Bank Pref Ser 719.8519.7519.8518,0000.100.51 
TD.PF.ETD Bank Pref Ser 920.0219.8819.926,7000.080.40 
TD.PF.FTD Bank Pref Ser 1124.2824.2324.285,5000.060.25 
TD.PF.GTD Bank Pref Ser 1226.0625.9725.97684-0.070.27 
TD.PF.HTD Bank Pref Ser 1425.6625.5525.667,8190.080.31 
TD.PF.ITD Bank Pref Ser 1622.1321.9522.133,6350.110.50 
TD.PF.JTD Bank Pref Series 1820.5220.5120.522,6230.030.15 
TD.PF.KTD Bank Pref Series 2020.4520.2220.406,2000.040.20 
TD.PF.LTD Bank Pref Series 2224.7524.7224.752,2000.030.12 
TD.PF.MTD Bank Pref Series 2424.6724.6124.6527,9850.000.00 
TDBTD CDN Aggregate Bond Index ETF14.9114.8914.897,158-0.010.07 
TECTD Global Technology Leaders Index ETF15.0714.9815.0438,5660.050.33 
TECK.ATeck Resources Limited Cl A30.2829.7529.852,840-0.411.35 
TECK.BTeck Resources Limited Cl B30.2529.5329.813,482,530-0.351.16 
TEIToscana Energy Income Corp0.03000.02000.0200466,250-0.010033.33 
TEVTervita Corporation6.6506.3706.65042,0820.0200.30 
TEV.WTTervita Corporation Wts0.03000.01000.010015,047-0.050083.33 
TFTimbercreek Financial Corp9.4809.4309.48081,8140.0500.53 
TF.DB.ATimbercreek Financial Corp 5.40 Pct Debs102.1101.9102.074,0000.00.00 
TF.DB.BTimbercreek Financial Corp 5.45 Pct Debs101.9101.9101.920,0000.00.03 
TF.DB.CTimbercreek Financial Corp 5.30 Pct Debs100.0298.11100.0060,000-0.500.50 
TFIITfi International Inc40.6439.8740.14371,272-0.170.42 
TGEDTD Active Global Enhanced Dividend ETF15.1015.1015.103310.010.07 
TGLTransglobe Energy Corp1.9201.8601.86059,633-0.0502.62 
TGOTerago Inc11.2011.0911.158,4720.010.09 
TGODThe Green Organic Dutchman Holdings Ltd3.3403.2303.3101,227,499-0.0401.19 
TGOD.WTThe Green Organic Dutchman Holdings Wts1.4101.3601.37012,244-0.0604.20 
TGZTeranga Gold Corp3.8403.6303.810437,2850.0100.26 
THTheratechnologies7.2706.9007.27076,9610.1301.82 
TH.DB.UTheratechnologies 5.75 Pct Debs90.0086.0290.007,000-0.981.08 
TheTD Intl Equity CAD Hedge Index ETF17.8117.8117.811000.070.39 
THNKCoincapital Stoxx Brain Index Fund19.1219.1119.112000.030.16 
THUTD S&P 500 CAD Hedge Index ETF20.9820.9820.982400.110.53 
TITitan Mining Corporation0.45000.41000.450038,5000.03007.14 
TIHToromont Ind61.6660.4061.41166,8040.200.33 
TILVTD Systematic Intl Equity Low Vol ETF15.4115.3415.412,3100.080.52 
TIMEEvolve Active Short Dur Bond ETF19.3719.3619.374,0000.060.31 
TIME.BEvolve Active Short Dur Bond Unheg20.8620.8620.862,000-0.160.76 
TKOTaseko Mines Ltd0.72000.70000.7100264,3070.00000.00 
TLFBrompton Tech Leaders Income ETF13.1013.0013.0416,1000.251.95 
TLGTroilus Gold Corp0.81000.73000.7800134,8200.05006.85 
TLOTalon Metals Corp0.22000.21000.220020,5000.01004.76 
TLVPowershares S&P TSX Low Vol ETF29.4629.4129.442,434-0.030.10 
TMDTitan Medical Inc3.0802.9402.97025,650-0.1003.26 
TMD.WT.GTitan Medical Inc Wts Cl G0.05000.05000.050012,000-0.020028.57 
TMD.WT.ITitan Medical Inc Wts Cl I0.12000.11000.110083,9000.010010.00 
TMITrimetals Mining Inc0.07000.05000.070073,0000.010016.67 
TMI.BTrimetals Mining Inc Class B0.09000.08000.090074,5000.010012.50 
TMLTreasury Metals Inc0.25000.25000.2500232,7750.00000.00 
TMQTrilogy Metals Inc4.0003.7004.00034,2630.1704.44 
TMRTmac Resources Inc6.5806.3606.530163,9100.2503.98 
TNPTransatlantic Petroleum Ltd1.1901.1301.1809440.0605.36 
TNT.UNTrue North Commercial REIT6.6906.6706.68048,7720.0100.15 
TNXTanzanian Royalty Exploration Corp1.03000.96000.970099,2500.00000.00 
TOGTorc Oil and Gas Ltd4.3204.1604.200451,136-0.1102.55 
TOSTso3 Inc0.38000.35000.370027,7040.02005.71 
TOTTotal Energy Services Inc8.3508.1308.35038,5660.0300.36 
TOUTourmaline Oil Corp16.8216.5716.801,250,6160.060.36 
TOYSpin Master Corp39.9739.0339.42116,520-0.511.28 
TPETD International Equity Index ETF17.7117.7117.711700.120.68 
TPHTemple Hotels Inc1.7901.7301.76073,1250.0000.00 
TPH.RT.ATemple Hotels Inc RTS Series A0.07000.01000.0100280,604-0.070087.50 
TPRFTD Active Preferred Share ETF8.6108.5508.5506230.0400.47 
TPUTD S&P 500 Index ETF21.9921.9921.991000.050.23 
TPX.BMolson Coors Canada Inc Cl.B NV75.8574.2475.832,3640.921.23 
TRIThomson Reuters Corp87.8486.8287.091,445,594-0.710.81 
TRI.PR.BThomson Reuters Corporation Prf Srs 211.6511.5211.6155,2510.020.17 
TRILTrillium Therapeutics Inc0.50000.48000.480010,499-0.01002.04 
TRLTrilogy International Partners Inc2.8202.7002.7909,500-0.0401.41 
TRL.WTTrilogy International Partners Inc Wts0.05000.05000.05001,000-0.010016.67 
TRPTc Energy Corp.66.0165.7165.805,737,097-0.110.17 
TRP.PR.ATranscanada Corp Pref Ser 113.6213.1013.6015,3400.332.49 
TRP.PR.BTranscanada Corp Pref Ser 311.0510.9311.009,8050.201.85 
TRP.PR.CTranscanada Corp Pref Ser 511.9011.7711.905,2000.211.80 
TRP.PR.DTranscanada Corp Pref Ser 716.1015.9516.1016,6600.201.26 
TRP.PR.ETranscanada Corp Pref Ser 915.5615.5015.5611,7990.060.39 
TRP.PR.FTranscanada Corp Pref Ser 213.6113.3013.6135,1000.282.10 
TRP.PR.GTranscanada Corp Pref Ser 1117.7517.6517.7522,4000.150.85 
TRP.PR.HTranscanada Corp Pref Ser 411.0711.0711.071500.343.17 
TRP.PR.ITranscanada Corp Pref Ser 612.6112.6012.602,700-0.050.40 
TRP.PR.JTranscanada Corp Pref Ser 1325.9725.9725.972,2090.150.58 
TRP.PR.KTranscanada Corp Pref Ser 1524.9624.8424.9613,1300.120.48 
TRQTurquoise Hill Resources Ltd1.6001.5601.6001,030,5160.0100.63 
TRSTCanntrust Holdings Inc6.8206.5606.7201,333,620-0.1402.04 
TRZTransat At Inc13.5313.2313.51204,5520.231.73 
TS.BTorstar Corp Cl. B NV1.00000.91001.000033,1130.09009.89 
TSGIThe Stars Group Inc22.1221.8221.97471,6850.000.00 
TSLTree Island Steel Ltd2.0401.9502.02014,508-0.0301.46 
TSUTrisura Group Ltd30.6829.4529.456,502-0.551.83 
TTPTD S&P TSX Capped Comp Index ETF18.5418.5318.541,2800.040.22 
TUSBTD Select U.S. Short Term Corporate Bond15.6415.6415.64350-0.040.26 
TUSB.UTD Select US Short Term Corp Bnd ETF USD11.7711.7711.773000.070.60 
TUT.UNTop 20 US Dividend Trust Cls A Units11.8111.7511.81700-0.181.50 
TVTrevali Mining Corp0.31000.29000.3000866,025-0.01003.23 
TVA.BTva Group Inc Cl.B NV1.9501.9001.9506,5000.0502.63 
TVETamarack Valley Energy Ltd2.2702.2002.200484,695-0.0803.51 
TVKTerravest Capital Inc13.4513.3013.301,050-0.080.60 
TVK.DBTerravest Capital Inc 7.00 Pct Debs160.0160.0160.07,0000.00.00 
TWCTwc Enterprises Limited14.5514.5014.503,900-0.050.34 
TWMTidewater Midstream and Infras Ltd1.4501.3701.4101,857,3480.0503.68 
TXFCI First Asset Tech Giants Covered Call16.1116.0316.0412,489-0.352.14 
TXF.BCI First Asset Tech Giants Cov Call17.6117.6117.61100-0.271.51 
TXGTorex Gold Resources Inc14.3813.4813.481,414,845-0.735.14 
TXPTouchstone Exploration Inc0.29000.27000.2800142,6500.00000.00 
TXT.PR.ATop 10 Split Trust Pref A12.3512.3512.351,0000.000.00 
TXT.UNTop 10 Split Trust2.9002.9002.9003000.0802.84 
TZSTrez Capital Senior Mortgage Inv Corp2.3002.1902.30015,6000.0000.00 
TZZTrez Capital Mortgage Inv Corp0.18000.17000.18007,0470.01005.88 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.43.11
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83