Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
TTelus Corp47.1246.7346.921,322,9350.010.02 
TATransalta Corp7.0907.0007.030357,178-0.0300.42 
TA.PR.DTransalta Corp Prfd Series A14.6714.6414.671,5050.030.20 
TA.PR.ETransalta Corp Pref Ser B15.3215.3015.301,1000.150.99 
TA.PR.FTransalta Corp Pref Ser C18.5818.4218.581,4930.160.87 
TA.PR.HTransalta Corp Pref Sh Series E22.0922.0022.091,3000.140.64 
TA.PR.JTransalta Corp Pref Ser G22.6422.5722.581,6440.020.09 
TAOTag Oil Ltd0.47000.46000.470070,0570.01002.17 
TAO.WTTag Oil Ltd Wts0.14000.14000.140017,0000.00000.00 
TBLTaiga Building Products Ltd1.5401.5001.50012,900-0.0301.96 
TCTucows Inc67.9566.5166.961,536-1.181.73 
TCL.ATranscontinental Inc Cl A Sv25.7924.9825.70120,5820.622.47 
TCL.BTranscontinental Inc Cl B Mv25.5324.9125.531,0710.471.88 
TCNTricon Capital Group Inc10.9810.8110.83218,518-0.090.82 
TCN.DB.ATricon Capital Group Inc 5.60 Pct Debs115.9115.5115.520,9990.50.43 
TCN.DB.UTricon Capital Group 5.75 Pct Debs USD107.5107.5107.51,0000.00.03 
TCSTecsys Inc J18.3018.0118.012,152-0.241.32 
TCT.UNTop 10 Canadian Financial Trust10.5510.5510.556000.030.29 
TCWTrican Well4.1503.9704.1102,824,0920.0601.48 
TDToronto-Dominion Bank75.0074.1274.413,808,8460.330.45 
TD.PF.ATD Bank Pref Ser 123.8923.8023.8125,130-0.030.13 
TD.PF.BTD Bank Pref Ser 323.8523.7123.794,4630.020.08 
TD.PF.CTD Bank Pref Ser 523.5923.5423.5711,1400.010.04 
TD.PF.DTD Bank Pref Ser 724.5224.3624.50750-0.070.28 
TD.PF.ETD Bank Pref Ser 924.9124.6224.852,4200.210.85 
TD.PF.FTD Bank Pref Ser 1125.0125.0025.006,4300.000.00 
TD.PF.GTD Bank Pref Ser 1226.5326.4426.508,000-0.080.30 
TD.PF.HTD Bank Pref Ser 1426.0726.0526.0554,0790.000.00 
TD.PF.ITD Bank Pref Ser 1625.4025.2525.3411,558-0.060.24 
TD.PR.STD Bank Pref Ser S24.9724.9424.94900-0.030.12 
TD.PR.TTD Bank Pref Ser T24.8424.8324.83127,181-0.050.20 
TD.PR.YTD Bank Pref Ser Y24.9724.9224.933,120-0.030.12 
TD.PR.ZTD Bank Pref Ser Z24.8124.8024.801,100-0.050.20 
TDBTD CDN Aggregate Bond Index ETF14.5114.5114.514900.010.07 
TDGTrinidad Drilling Ltd1.8301.7801.830167,4100.0201.10 
TECK.ATeck Resources Limited Cl A36.5735.5635.894,329-1.012.74 
TECK.BTeck Resources Limited Cl B36.7035.3536.272,437,814-0.521.41 
TEIToscana Energy Income Corp0.52000.52000.5200500-0.02003.70 
TEI.DBToscana Energy Income Corp 6.75 Pct Debs79.0179.0079.0010,0000.000.00 
TELTellza Communications Inc1.5001.5001.500400-0.0201.32 
TFTimbercreek Financial Corp9.6309.5509.55064,109-0.0700.73 
TF.DBTimbercreek Financial Corp 6.35 Pct Debs100.0100.0100.09,000-0.20.24 
TF.DB.ATimbercreek Financial Corp 5.40 Pct Debs102.4102.3102.430,0000.00.02 
TF.DB.BTimbercreek Financial Corp 5.45 Pct Debs102.0101.5102.017,0000.30.25 
TF.DB.CTimbercreek Financial Corp 5.30 Pct Debs99.0099.0099.0093,0000.000.00 
TFIITfi International Inc32.7531.7131.80153,482-1.053.20 
TGF.UNTimbercreek Global Real Estate Fund12.8012.5512.665,2310.252.01 
TGLTransglobe Energy Corp1.8501.8301.84015,9800.0000.00 
TGOTerago Inc5.4505.2005.450611,3660.2905.62 
TGZTeranga Gold Corp3.5203.3503.490204,690-0.0601.69 
THTheratechnologies8.3508.2008.290106,4360.0800.97 
TheTD Intl Equity CAD Hedge Index ETF19.1219.0619.101,5090.020.10 
THOTahoe Resources Inc5.7605.5605.6801,614,7680.1202.16 
THUTD SP 500 CAD Hedge Index ETF20.4220.3020.382,6000.070.34 
TITitan Mining Corporation1.5501.3901.41056,465-0.18011.32 
TIHToromont Ind55.1854.3654.5480,266-0.591.07 
TIMEEvolve Active Short Dur Bond ETF19.6519.6519.65100-0.291.45 
TIME.BEvolve Active Short Dur Bond Unheg19.8319.8319.83100-0.261.29 
TKOTaseko Mines Ltd2.4302.2402.250176,594-0.0903.85 
TLBTearlab Corp0.56000.50000.56004,3200.060012.00 
TLF.UNTech Leaders Income Fund11.5911.3611.3614,619-0.040.35 
TLOTalon Metals Corp0.06000.06000.060041,0000.00000.00 
TLVPowershares SP TSX Low Vol ETF28.6628.5828.638,3160.040.14 
TMDTitan Medical Inc0.47000.45000.4600432,5890.00000.00 
TMD.WT.CTitan Medical Inc Wts Cl C0.01000.01000.010012,0000.00000.00 
TMD.WT.FTitan Medical Inc Wts Cl F0.06000.06000.06006,000-0.010014.29 
TMD.WT.GTitan Medical Inc Wts Cl G0.16000.16000.1600500-0.01005.88 
TMD.WT.HTitan Medical Inc Wts Cl H0.11000.11000.110014,900-0.01008.33 
TMD.WT.ITitan Medical Inc Wts Cl I0.16000.16000.16003,800-0.01005.88 
TMITrimetals Mining Inc0.16000.15000.160031,5000.00000.00 
TMI.BTrimetals Mining Inc Class B0.20000.20000.20003,100-0.02009.09 
TMLTreasury Metals Inc0.62000.58000.600041,3040.00000.00 
TMQTrilogy Metals Inc2.0001.8601.89020,290-0.0402.07 
TMRTmac Resources Inc11.5010.6811.0384,3570.322.99 
TNPTransatlantic Petroleum Ltd1.6001.4501.56023,668-0.0402.50 
TNT.UNTrue North Commercial REIT6.9806.9206.95061,1400.0600.87 
TNXTanzanian Royalty Exploration Corp0.47000.44000.460042,0900.02004.55 
TOF.UNTaylor North American Eqy Opp Fd12.4312.4312.433500.010.08 
TOGTorc Oil and Gas Ltd7.3607.2007.310471,6810.0500.69 
TOSTso3 Inc2.5802.5302.54040,345-0.0100.39 
TOTTotal Energy Services Inc13.6213.3013.5130,996-0.100.73 
TOUTourmaline Oil Corp21.4220.6321.34759,5430.723.49 
TOYSpin Master Corp54.2352.2752.5970,465-1.592.93 
TPETD International Equity Index ETF18.6718.6718.67803-0.020.11 
TPHTemple Hotels Inc3.5303.5103.5302,998-0.0200.56 
TPH.DB.ETemple Hotels Inc 7.25 Pct Debs100.35100.00100.008,000-0.260.26 
TPH.DB.FTemple Hotels Inc 7.0 Pct Debs100.2100.2100.27,0000.00.00 
TPKTen Peaks Coffee Company Inc6.9506.7006.80024,4880.0600.89 
TPLTethys Petroleum Limited0.03000.03000.03004,036,0910.00000.00 
TPUTD SP 500 Index ETF19.7019.5819.632,648-0.020.10 
TPX.AMolson Coors Canada Inc Cl.A Lv114.0114.0114.01,0980.00.02 
TPX.BMolson Coors Canada Inc Cl.B Nv113.0112.2113.07485.24.85 
TRIThomson Reuters Corp54.4553.9854.191,324,091-0.390.71 
TRI.PR.BThomson Reuters Corporation Prf Srs 218.0718.0618.06750-0.140.77 
TRILTrillium Therapeutics Inc10.9810.1410.9519,3191.0510.61 
TRLTrilogy International Partners Inc6.0805.8806.080211,7000.1302.18 
TRL.WTTrilogy International Partners Inc Wts0.62000.62000.62002,5000.01001.64 
TRPTranscanada Corp59.9759.6059.751,842,341-0.070.12 
TRP.PR.ATranscanada Corp Pref Ser 120.8520.7220.851,7750.110.53 
TRP.PR.BTranscanada Corp Pref Ser 317.1817.0017.153,3000.140.82 
TRP.PR.CTranscanada Corp Pref Ser 518.4118.1718.206,9000.211.17 
TRP.PR.DTranscanada Corp Pref Ser 723.9823.6523.7210,300-0.010.04 
TRP.PR.ETranscanada Corp Pref Ser 924.2524.1924.2012,769-0.050.21 
TRP.PR.FTranscanada Corp Pref Ser 220.8620.8620.861430.130.63 
TRP.PR.GTranscanada Corp Pref Ser 1124.7824.6624.661,047-0.110.44 
TRP.PR.HTranscanada Corp Pref Ser 417.4717.3517.474,4000.281.63 
TRP.PR.ITranscanada Corp Pref Ser 618.5018.3518.351,267-0.633.32 
TRP.PR.JTranscanada Corp Pref Ser 1326.7126.6726.7013,600-0.110.41 
TRP.PR.KTranscanada Corp Pref Ser 1526.2026.1226.13211,554-0.070.27 
TRQTurquoise Hill Resources Ltd4.2504.1704.1801,367,487-0.0100.24 
TRZTransat At Inc10.8010.6610.77123,085-0.141.28 
TS.BTorstar Corp Cl. B Nv1.9001.7501.84068,0100.0703.95 
TSGIThe Stars Group Inc32.7531.0932.35916,3200.822.60 
TSLTree Island Steel Ltd2.4702.3502.38021,099-0.0200.83 
TSUTrisura Group Ltd26.6426.6026.64872-0.260.97 
TTE.UNTop 20 Europe Dividend Trust8.8008.7908.7901,000-0.0100.11 
TTPTD SP TSX Capped Comp Index ETF18.3618.2718.271,150-0.050.27 
TUT.UNTop 20 US Dividend Trust Cls A Units12.3812.3612.386,390-0.161.28 
TVTrevali Mining Corp1.5401.5101.520781,159-0.0100.65 
TVA.BTva Group Inc Cl.B Nv4.0003.9003.9002,100-0.0701.76 
TVETamarack Valley Energy Ltd3.0102.9202.970401,6400.0301.02 
TVKTerravest Capital Inc8.8508.7508.7803,400-0.0300.34 
TVK.DBTerravest Capital Inc 7.00 Pct Debs109.0106.2109.017,0000.00.00 
TWCTwc Enterprises Limited11.8111.8011.804,7360.141.20 
TWMTidewater Midstream and Infras Ltd0.16000.15000.1600200,6410.00000.00 
TXFFirst Asset Tech Giants Covered Call ETF17.6717.5617.6722,8460.110.63 
TXF.BFirst Asset Tech Giants Cov Call Unheg17.7017.7017.701000.000.00 
TXGTorex Gold Resources Inc12.5511.9812.09272,477-0.372.97 
TXPTouchstone Exploration Inc0.27000.25000.2700153,4580.01003.85 
TXT.PR.ATop 10 Split Trust Pref A12.7012.7012.7020,7940.010.08 
TXT.UNTop 10 Split Trust4.6004.6004.6001,500-0.0501.08 
TZSTrez Capital Senior Mortgage Inv Corp2.8102.7802.7804,600-0.0401.42 
TZZTrez Capital Mortgage Inv Corp4.0103.9703.9807,2150.0100.25 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.126.106
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23