Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
TTelus Corp49.1548.3348.921,190,2240.410.85 
TATransalta Corp7.7307.6007.660787,0780.0600.79 
TA.PR.DTransalta Corp Prfd Series A15.2715.1415.195000.000.00 
TA.PR.ETransalta Corp Pref Ser B15.8315.3315.83200-0.020.13 
TA.PR.FTransalta Corp Pref Ser C18.7418.6418.743,4000.100.54 
TA.PR.HTransalta Corp Pref Sh Series E21.8521.7821.851,0000.020.09 
TA.PR.JTransalta Corp Pref Ser G22.9422.7622.912,2500.050.22 
TAOTag Oil Ltd0.41000.38000.380054,9460.00000.00 
TAO.WTTag Oil Ltd Wts0.02000.02000.02007,0000.0100100.00 
TBLTaiga Building Products Ltd1.6801.6501.67066,100-0.0100.60 
TCTucows Inc72.0071.8072.00308-0.460.63 
TCL.ATranscontinental Inc Cl A Sv31.8231.3731.5583,8320.160.51 
TCL.BTranscontinental Inc Cl B Mv31.8331.8231.835000.351.11 
TCNTricon Capital Group Inc11.7911.6911.78229,1370.020.17 
TCN.DB.ATricon Capital Group Inc 5.60 Pct Debs120.5120.5120.540,000-0.90.76 
TCN.DB.UTricon Capital Group 5.75 Pct Debs USD107.4107.0107.055,000-0.30.28 
TCSTecsys Inc J17.3817.0017.384,268-0.120.69 
TCT.UNTop 10 Canadian Financial Trust9.4909.4909.4903040.0100.11 
TCWTrican Well2.7902.6602.6903,253,293-0.0702.54 
TDToronto-Dominion Bank78.9178.2878.703,355,8530.330.42 
TD.PF.ATD Bank Pref Ser 123.6423.5923.643,6450.040.17 
TD.PF.BTD Bank Pref Ser 323.7023.5223.603,210-0.050.21 
TD.PF.CTD Bank Pref Ser 523.6023.5023.5612,200-0.020.08 
TD.PF.DTD Bank Pref Ser 724.6024.5424.6019,9440.040.16 
TD.PF.ETD Bank Pref Ser 924.8624.7924.852,3000.040.16 
TD.PF.FTD Bank Pref Ser 1124.8324.8024.836300.040.16 
TD.PF.GTD Bank Pref Ser 1226.4326.3826.421,2000.020.08 
TD.PF.HTD Bank Pref Ser 1426.1226.0326.1132,4200.060.23 
TD.PF.ITD Bank Pref Ser 1625.4425.3525.36144,371-0.040.16 
TD.PF.JTD Bank Pref Series 1825.5925.3925.593000.120.47 
TD.PR.STD Bank Pref Ser S24.9824.9824.98100-0.020.08 
TD.PR.TTD Bank Pref Ser T25.0625.0525.052,5000.050.20 
TD.PR.YTD Bank Pref Ser Y25.0625.0525.051,700-0.020.08 
TD.PR.ZTD Bank Pref Ser Z25.0324.9824.98200-0.040.16 
TDBTD CDN Aggregate Bond Index ETF14.3714.3714.373390.010.07 
TDGTrinidad Drilling Ltd1.8001.7601.770930,2330.0000.00 
TECK.ATeck Resources Limited Cl A29.6029.2029.303,800-0.100.34 
TECK.BTeck Resources Limited Cl B29.7529.0829.721,096,5590.210.71 
TEIToscana Energy Income Corp0.38000.35000.37006,000-0.01002.63 
TEI.DBToscana Energy Income Corp 6.75 Pct Debs68.0066.0066.0025,000-2.002.94 
TEVTervita Corporation9.9009.0409.2502,705-0.2302.43 
TEV.WTTervita Corporation Wts1.09000.94001.00005,8990.130014.94 
TFTimbercreek Financial Corp9.4009.3209.40069,8610.0700.75 
TF.DB.ATimbercreek Financial Corp 5.40 Pct Debs101.0100.8100.840,000-0.80.74 
TF.DB.BTimbercreek Financial Corp 5.45 Pct Debs101.3101.3101.315,0000.00.00 
TF.DB.CTimbercreek Financial Corp 5.30 Pct Debs100.5100.5100.510,0000.50.49 
TFIITfi International Inc47.4046.6647.13128,9800.230.49 
TGLTransglobe Energy Corp4.2004.0104.060107,3130.0100.25 
TGOTerago Inc7.3507.2907.3504,5540.0000.00 
TGODThe Green Organic Dutchman Holdings Ltd5.2005.0805.080382,144-0.0701.36 
TGOD.WTThe Green Organic Dutchman Holdings Wts1.4901.3901.49041,6550.0503.47 
TGZTeranga Gold Corp3.6603.5103.630420,8770.0601.68 
THTheratechnologies9.6508.9509.600148,8570.5806.43 
TH.DB.UTheratechnologies 5.75 Pct Debs98.8498.8498.845,0000.090.09 
TheTD Intl Equity CAD Hedge Index ETF18.4318.3218.322,000-0.110.60 
THOTahoe Resources Inc5.0304.7804.930928,5290.0400.82 
THUTD SP 500 CAD Hedge Index ETF20.4320.3420.435780.030.15 
TITitan Mining Corporation1.2701.2401.250100,3000.0000.00 
TIHToromont Ind66.4264.9565.69123,238-0.590.89 
TIMEEvolve Active Short Dur Bond ETF19.4119.4119.411000.080.41 
TKOTaseko Mines Ltd0.95000.91000.9400200,2630.01001.08 
TLFTech Leaders Income ETF12.5612.4712.5612,429-0.161.26 
TLOTalon Metals Corp0.10000.10000.100015,000-0.01009.09 
TLVPowershares SP TSX Low Vol ETF28.4228.2928.421,8190.090.32 
TMDTitan Medical Inc2.6702.6002.61026,486-0.0501.88 
TMD.WT.FTitan Medical Inc Wts Cl F0.02000.02000.02009,000-0.010033.33 
TMD.WT.GTitan Medical Inc Wts Cl G0.03000.03000.030067,0000.0200200.00 
TMD.WT.HTitan Medical Inc Wts Cl H0.02000.02000.020017,1000.00000.00 
TMD.WT.ITitan Medical Inc Wts Cl I0.07000.07000.07001,2000.00000.00 
TMITrimetals Mining Inc0.07000.07000.0700103,3500.00000.00 
TMI.BTrimetals Mining Inc Class B0.21000.19000.210085,0000.020010.53 
TMLTreasury Metals Inc0.36000.35000.360024,5000.00000.00 
TMQTrilogy Metals Inc2.4602.3602.46012,2300.0301.23 
TMRTmac Resources Inc5.5004.7904.87078,053-0.62011.29 
TNPTransatlantic Petroleum Ltd1.9501.9101.9302,4280.0100.52 
TNT.UNTrue North Commercial REIT6.8006.7406.760117,281-0.0500.73 
TNXTanzanian Royalty Exploration Corp0.47000.47000.470010,002-0.02004.08 
TOF.UNTaylor North American Eqy Opp Fd10.7510.6010.694,187-0.060.56 
TOGTorc Oil and Gas Ltd7.1606.9507.140381,6730.2303.33 
TOSTso3 Inc0.80000.66000.6900201,285-0.06008.00 
TOTTotal Energy Services Inc11.7511.4711.6557,1400.171.48 
TOUTourmaline Oil Corp21.6021.2721.41638,5910.120.56 
TOYSpin Master Corp52.1051.3451.9570,0880.360.70 
TPETD International Equity Index ETF17.6017.6017.601000.020.11 
TPHTemple Hotels Inc2.8402.7702.8401,7050.0702.53 
TPH.DB.ETemple Hotels Inc 7.25 Pct Debs100.5100.3100.346,000-0.30.25 
TPKTen Peaks Coffee Company Inc6.2306.1306.15019,8500.0400.65 
TPUTD SP 500 Index ETF20.8320.8120.831,138-0.150.71 
TPX.AMolson Coors Canada Inc Cl.A Lv96.0096.0096.001,1940.010.01 
TPX.BMolson Coors Canada Inc Cl.B Nv97.4196.0196.94989-1.021.04 
TRIThomson Reuters Corp56.1055.5056.09277,4930.000.00 
TRI.PR.BThomson Reuters Corporation Prf Srs 219.2519.2319.252,6000.050.26 
TRILTrillium Therapeutics Inc6.7706.5806.5801,000-0.3404.91 
TRLTrilogy International Partners Inc3.9703.9103.9203,815-0.0401.01 
TRL.WTTrilogy International Partners Inc Wts0.08000.04000.04001,247-0.060060.00 
TRPTranscanada Corp58.0356.8757.931,736,8390.300.52 
TRP.PR.ATranscanada Corp Pref Ser 120.5320.4720.501,3000.000.00 
TRP.PR.BTranscanada Corp Pref Ser 317.1817.1817.18100-0.170.98 
TRP.PR.CTranscanada Corp Pref Ser 517.7517.6717.755,0650.060.34 
TRP.PR.DTranscanada Corp Pref Ser 722.6822.4922.644,5450.110.49 
TRP.PR.ETranscanada Corp Pref Ser 922.6422.5222.561,6460.020.09 
TRP.PR.FTranscanada Corp Pref Ser 220.8920.7620.894580.190.92 
TRP.PR.GTranscanada Corp Pref Ser 1124.0324.0224.036000.050.21 
TRP.PR.HTranscanada Corp Pref Ser 417.5117.5117.511000.040.23 
TRP.PR.ITranscanada Corp Pref Ser 618.2318.2318.23112-0.060.33 
TRP.PR.JTranscanada Corp Pref Ser 1326.3626.2026.364,7780.030.11 
TRP.PR.KTranscanada Corp Pref Ser 1525.9725.8025.8511,671-0.090.35 
TRQTurquoise Hill Resources Ltd3.0802.9803.060444,5350.0300.99 
TRSTCanntrust Holdings Inc.7.9007.2707.880773,8210.4105.49 
TRZTransat At Inc9.1409.0609.10018,854-0.0500.55 
TS.BTorstar Corp Cl. B Nv1.2401.1901.24041,3000.0403.33 
TSGIThe Stars Group Inc36.8635.9136.582,540,325-0.340.92 
TSLTree Island Steel Ltd2.6702.6502.6504,250-0.0301.12 
TSUTrisura Group Ltd27.9527.6527.814,7630.160.58 
TTPTD SP TSX Capped Comp Index ETF18.3118.3118.311000.040.22 
TUT.UNTop 20 US Dividend Trust Cls A Units11.7411.7411.74700-0.080.68 
TVTrevali Mining Corp0.71000.69000.71001,469,283-0.03004.05 
TVA.BTva Group Inc Cl.B Nv2.7502.7002.70010,400-0.0501.82 
TVETamarack Valley Energy Ltd4.9104.6904.8701,346,7300.1703.62 
TVKTerravest Capital Inc10.1910.0010.197,2000.191.90 
TVK.DBTerravest Capital Inc 7.00 Pct Debs121.0121.0121.08,0000.00.02 
TWCTwc Enterprises Limited12.4512.4012.402,000-0.050.40 
TWMTidewater Midstream and Infras Ltd1.4001.3801.380210,5680.0000.00 
TXFFirst Asset Tech Giants Covered Call ETF17.2717.0917.2124,862-0.090.52 
TXF.BFirst Asset Tech Giants Cov Call Unheg18.5718.5718.572530.261.42 
TXGTorex Gold Resources Inc8.2107.8708.090251,4080.1602.02 
TXPTouchstone Exploration Inc0.34000.33000.340020,0000.00000.00 
TXT.PR.ATop 10 Split Trust Pref A12.7412.7412.741,400-0.010.08 
TXT.UNTop 10 Split Trust4.1004.1004.1001,2000.0100.24 
TZSTrez Capital Senior Mortgage Inv Corp2.2802.2402.28031,5000.0100.44 
TZZTrez Capital Mortgage Inv Corp2.7502.7302.7309,8000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.42.8
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83