| T | Telus Corp | 20.39 | 20.01 | 20.06 | 11.54M | -0.32 | | 1.57 | |
| TA | Transalta Corp | 20.88 | 19.68 | 20.00 | 2.19M | -0.46 | | 2.25 | |
| TA.PR.D | Transalta Corp Prfd Series A | 18.90 | 18.61 | 18.90 | 2.2K | 0.47 | | 2.55 | |
| TA.PR.E | Transalta Corp Pref Ser B | 19.19 | 19.19 | 19.19 | 1.0K | 0.58 | | 3.12 | |
| TA.PR.F | Transalta Corp Pref Ser C | 24.31 | 24.25 | 24.25 | 4.9K | -0.02 | | 0.08 | |
| TA.PR.G | Transalta Corporation Pref Ser D | 22.80 | 22.80 | 22.80 | 100 | -0.01 | | 0.04 | |
| TA.PR.H | Transalta Corp Pref Sh Series E | 25.69 | 25.61 | 25.61 | 2.3K | -0.05 | | 0.19 | |
| TA.PR.J | Transalta Corp Pref Ser G | 25.68 | 25.67 | 25.67 | 1.0K | -0.03 | | 0.12 | |
| TAL | Petrotal Corp | 0.4250 | 0.4100 | 0.4100 | 2.32M | -0.0150 | | 3.53 | |
| TBAL | TD Balanced Portfolio ETF | 20.99 | 20.85 | 20.86 | 30.3K | -0.13 | | 0.62 | |
| TBCE | TD Target 2025 Investment Grade Bond ETF | 25.42 | 25.42 | 25.42 | 5.0K | 0.00 | | 0.00 | |
| TBCF | TD Target 2026 Investment Grade Bond ETF | 26.23 | 26.21 | 26.21 | 15.4K | -0.02 | | 0.08 | |
| TBCG | TD Target 2027 Investment Grade Bond ETF | 26.39 | 26.36 | 26.39 | 6.6K | 0.04 | | 0.15 | |
| TBCH | TD Target 2028 Investment Grade Bond ETF | 25.72 | 25.72 | 25.72 | 5.5K | 0.04 | | 0.16 | |
| TBCI | TD Target 2029 Investment Grade Bond ETF | 25.69 | 25.68 | 25.68 | 706 | -0.03 | | 0.12 | |
| TBCJ | TD Target 2030 Investment Grade Bond ETF | 25.99 | 25.99 | 25.99 | 350 | 0.05 | | 0.19 | |
| TBIL | Harvest Canadian T Bill ETF | 50.07 | 50.05 | 50.05 | 3.6K | 0.00 | | 0.00 | |
| TBL | Taiga Building Products Ltd | 3.580 | 3.470 | 3.470 | 1.5K | 0.070 | | 2.06 | |
| TBNK | TD Canadian Bank Dividend Index ETF | 38.65 | 38.31 | 38.41 | 11.9K | -0.05 | | 0.13 | |
| TBUE.U | TD Target 2025 US Inv Grade Bond ETF USD | 25.73 | 25.73 | 25.73 | 3.4K | 0.02 | | 0.08 | |
| TBUF.U | TD Target 2026 US Inv Grade Bond ETF USD | 25.75 | 25.75 | 25.75 | 100 | 0.01 | | 0.04 | |
| TBUG.U | TD Target 2027 US Inv Grade Bond ETF USD | 26.02 | 26.02 | 26.02 | 1.4K | 0.01 | | 0.04 | |
| TC | Tucows Inc | 28.98 | 28.00 | 28.00 | 2.4K | -0.88 | | 3.05 | |
| TCBN | TD Global Carbon Credit Index ETF | 43.65 | 43.65 | 43.65 | 400 | 0.27 | | 0.62 | |
| TCL.A | Transcontinental Inc Cl A Sv | 20.19 | 19.68 | 19.83 | 120.1K | -0.39 | | 1.93 | |
| TCL.B | Transcontinental Inc Cl B Mv | 19.73 | 19.73 | 19.73 | 104 | -0.06 | | 0.30 | |
| TCLB | TD Canadian Long Term Fed Bond ETF | 115.9 | 115.6 | 115.6 | 1.8K | -0.9 | | 0.80 | |
| TCLV | TD Q Canadian Low Volatility ETF | 25.91 | 25.83 | 25.89 | 15.5K | 0.02 | | 0.08 | |
| TCND | Betapro 3X SP TSX 60 Dly Lv Bull Alt ETF | 24.84 | 24.84 | 24.84 | 377 | 0.03 | | 0.12 | |
| TCON | TD Conservative Portfolio ETF | 16.67 | 16.59 | 16.59 | 9.1K | -0.08 | | 0.48 | |
| TCS | Tecsys Inc J | 36.26 | 34.50 | 34.77 | 42.3K | 0.13 | | 0.38 | |
| TCSB | TD Select Short Term Corp Bnd Ladder ETF | 14.93 | 14.90 | 14.90 | 51.2K | -0.01 | | 0.07 | |
| TCSH | TD Cash Management ETF | 50.12 | 50.10 | 50.11 | 24.6K | 0.03 | | 0.06 | |
| TCW | Trican Well | 5.680 | 5.280 | 5.610 | 605.3K | 0.070 | | 1.26 | |
| TD | Toronto-Dominion Bank | 115.1 | 113.8 | 114.5 | 4.75M | 0.4 | | 0.36 | |
| TD.PF.A | TD Bank Pref Series 1 | 25.10 | 25.09 | 25.10 | 800 | 0.03 | | 0.12 | |
| TD.PF.E | TD Bank Pref Ser 9 | 24.99 | 24.99 | 24.99 | 100 | 0.00 | | 0.00 | |
| TD.PF.I | TD Bank Pref Series 16 | 26.48 | 26.13 | 26.13 | 700 | 0.00 | | 0.00 | |
| TD.PF.J | TD Bank Pref Series 18 | 26.07 | 25.97 | 26.05 | 3.5K | 0.18 | | 0.70 | |
| TDB | TD CDN Aggregate Bond Index ETF | 13.11 | 13.09 | 13.10 | 64.6K | -0.01 | | 0.08 | |
| TDHE | Harvest TD Bank Enh High Income Sh ETF | 13.45 | 13.45 | 13.45 | 193 | 0.05 | | 0.37 | |
| TDHI | Ninepoint TD Highshares ETF | 11.05 | 11.02 | 11.05 | 300 | -0.02 | | 0.18 | |
| TDNA | TD North American Dividend Fund ETF | 35.51 | 35.15 | 35.25 | 4.8K | -0.32 | | 0.90 | |
| TDOC | TD Global Healthcare Leaders Index ETF | 19.97 | 19.84 | 19.84 | 3.6K | -0.04 | | 0.20 | |
| TDOC.U | TD Global Healthcare Leaders Idx ETF USD | 14.21 | 14.21 | 14.21 | 251 | 0.09 | | 0.64 | |
| TDU | | 20.33 | 20.32 | 20.33 | 1.5K | 0.33 | | 1.65 | |
| TEC | TD Global Technology Leaders Index ETF | 53.91 | 52.86 | 53.15 | 85.1K | -0.49 | | 0.91 | |
| TEC.U | TD Global Technology Leaders Idx ETF USD | 38.21 | 37.62 | 37.62 | 1.2K | -0.88 | | 2.29 | |
| TECH | Evolve Fangma Index ETF [Cad Hedged Unit | 20.88 | 20.62 | 20.64 | 4.6K | -0.17 | | 0.82 | |
| TECH.B | Evolve Fangma Index ETF [Cad Unhedged Un | 24.94 | 24.91 | 24.91 | 1.7K | -0.22 | | 0.88 | |
| TECH.U | Evolve Fangma Index Uh ETF USD | 22.02 | 21.84 | 21.89 | 6.2K | -0.24 | | 1.08 | |
| TECI | TD Global Technology Innovators Indx ETF | 11.29 | 10.98 | 11.01 | 8.4K | -0.21 | | 1.87 | |
| TECK.A | Teck Resources Ltd Cl A | 57.61 | 56.93 | 56.93 | 732 | -1.12 | | 1.93 | |
| TECK.B | Teck Resources Ltd Cl B | 57.79 | 56.25 | 56.73 | 799.7K | -0.93 | | 1.61 | |
| TECX | TD Global Tech Leaders CAD Hdg Idx ETF | 34.72 | 34.58 | 34.58 | 440 | -0.27 | | 0.77 | |
| TEHE | Harvest Telus Enh High Income Sh ETF | 10.50 | 10.30 | 10.30 | 2.4K | -0.22 | | 2.09 | |
| TEQT | TD All Equity ETF Portfolio | 19.91 | 19.68 | 19.71 | 44.6K | -0.19 | | 0.95 | |
| TERM | Manulife Smart Short-Term Bond ETF | 9.820 | 9.810 | 9.820 | 21.5K | 0.010 | | 0.10 | |
| TERP | | 10.000 | 10.000 | 10.000 | 2.0K | 0.000 | | NaN | |
| TF | Timbercreek Financial Corp | 6.760 | 6.610 | 6.630 | 228.6K | -0.090 | | 1.34 | |
| TF.DB.D | Timbercreek Financial Corp 5.25 Pct Debs | 100.5 | 99.0 | 100.5 | 45.0K | 0.7 | | 0.73 | |
| TF.DB.E | Timbercreek Financial Corp 5.00 Pct Debs | 98.70 | 98.20 | 98.20 | 48.0K | -0.40 | | 0.41 | |
| TF.DB.F | Timbercreek Financial Corp 7.50 Pct Debs | 103.3 | 103.2 | 103.2 | 67.0K | 0.2 | | 0.22 | |
| TFII | Tfi International Inc | 120.1 | 117.5 | 118.5 | 320.7K | -1.8 | | 1.47 | |
| TFPM | Triple Flag Precious Metals Corp | 42.66 | 41.78 | 42.45 | 128.8K | 0.28 | | 0.66 | |
| TGAF | Tralucent Global Alt [Long/Short] Equity | 26.30 | 26.00 | 26.01 | 1.1K | -0.27 | | 1.03 | |
| TGED | TD Active Global Enhanced Dividend ETF | 29.38 | 28.89 | 29.09 | 55.5K | -0.25 | | 0.85 | |
| TGED.U | TD Active Global Enhanced Div ETF USD | 20.82 | 20.48 | 20.54 | 1.6K | -0.37 | | 1.77 | |
| TGFI | TD Active Global Income ETF | 20.38 | 20.36 | 20.37 | 710 | -0.01 | | 0.05 | |
| TGGR | TD Active Global Equity Growth ETF | 30.62 | 30.44 | 30.44 | 413 | -0.32 | | 1.04 | |
| TGO | Terago Inc | 0.8000 | 0.7500 | 0.8000 | 11.0K | 0.0200 | | 2.56 | |
| TGRE | TD Active Global Real Estate Eqty ETF | 14.95 | 14.78 | 14.82 | 4.4K | -0.12 | | 0.80 | |
| TGRO | TD Growth Portfolio ETF | 26.36 | 26.08 | 26.15 | 34.8K | -0.20 | | 0.76 | |
| The | TD Intl Equity CAD Hedge Index ETF | 29.52 | 29.23 | 29.31 | 2.1K | -0.24 | | 0.81 | |
| THNC | Thinkific Labs Inc | 2.000 | 1.850 | 1.940 | 53.8K | 0.070 | | 3.74 | |
| THU | TD US Equity CAD Hedged Index ETF | 44.19 | 43.55 | 43.66 | 10.8K | -0.48 | | 1.09 | |
| TI | Titan Mining Corp | 3.620 | 3.290 | 3.340 | 117.3K | 0.000 | | 0.00 | |
| TIH | Toromont Ind | 160.1 | 156.5 | 157.1 | 162.8K | -2.5 | | 1.57 | |
| TILV | TD Q International Low Volatility ETF | 19.51 | 19.38 | 19.40 | 6.4K | -0.15 | | 0.77 | |
| TINF | TD Active Global Infrastructure Eqty ETF | 24.11 | 23.90 | 23.95 | 25.6K | -0.05 | | 0.21 | |
| TINY | Tiny Ltd | 9.250 | 8.700 | 9.150 | 6.5K | 0.450 | | 5.17 | |
| TINY.WT | TINY.WT | 0.0500 | 0.0400 | 0.0500 | 10.4K | 0.0000 | | NaN | |
| TIXT | Telus International [Cda] Inc | 6.070 | 5.920 | 6.070 | 90.5K | 0.140 | | 2.36 | |
| TKN | Ninepoint Web3 Innovators Fund | 28.37 | 28.36 | 28.36 | 653 | 0.36 | | 1.29 | |
| TKN.U | Ninepoint Web3 Innovators Fund | 21.59 | 21.59 | 21.59 | 800 | 0.84 | | 4.05 | |
| TKO | Taseko Mines Ltd | 6.420 | 6.030 | 6.280 | 1.11M | 0.210 | | 3.46 | |
| TLF | Brompton Tech Leaders Income ETF | 27.42 | 27.01 | 27.10 | 4.1K | -0.32 | | 1.17 | |
| TLF.U | Brompton Tech Leaders Income ETF USD | 30.89 | 30.74 | 30.74 | 405 | 0.12 | | 0.39 | |
| TLG | Troilus Gold Corp | 1.350 | 1.250 | 1.270 | 2.93M | -0.070 | | 5.22 | |
| TLO | Talon Metals Corp | 0.4200 | 0.3900 | 0.4150 | 2.49M | 0.0200 | | 5.06 | |
| TLRY | Tilray Inc | 1.530 | 1.410 | 1.430 | 2.79M | -0.090 | | 5.92 | |
| TLTD | Megashort -3X 20 Yr US Trs Dl Lv Alt ETF | 16.68 | 16.59 | 16.59 | 1.6K | -0.26 | | 1.54 | |
| TLTU | Megalong 3X 20 Yr US Trs Dly Lvg Alt ETF | 23.57 | 23.57 | 23.57 | 254 | -0.53 | | 2.20 | |
| TLTX | Global X Treasury Bond Enhanced Income | 50.38 | 50.28 | 50.38 | 3.4K | -0.15 | | 0.30 | |
| TLTX.F | Global X 20 Yr US Trsry Bnd Indx Hgd ETF | 49.87 | 49.87 | 49.87 | 2.7K | 0.09 | | 0.18 | |
| TLTX.U | Global X 20 Yr US Trsry Bnd Indx ETF USD | 50.04 | 49.91 | 49.97 | 8.6K | 0.09 | | 0.18 | |
| TLV | Invesco SP TSX Low Vol Idx ETF | 38.28 | 38.28 | 38.28 | 250 | 0.09 | | 0.24 | |
| TMQ | Trilogy Metals Inc | 5.690 | 4.880 | 5.580 | 512.1K | 0.650 | | 13.18 | |
| TNT.UN | True North Commercial REIT | 9.190 | 8.980 | 8.980 | 18.2K | -0.180 | | 1.97 | |
| TNZ | Tenaz Energy Corp | 26.18 | 25.25 | 25.34 | 60.7K | -0.90 | | 3.43 | |
| TOT | Total Energy Services Inc | 14.24 | 13.78 | 13.87 | 78.2K | -0.26 | | 1.84 | |
| TOU | Tourmaline Oil Corp | 61.63 | 59.76 | 60.06 | 2.1M | -1.58 | | 2.56 | |
| TOWR | BMO Brookfield Gbl Real Est Tech Fnd ETF | 29.16 | 29.07 | 29.07 | 601 | -0.12 | | 0.41 | |
| TOY | Spin Master Corp | 19.89 | 19.18 | 19.34 | 79.1K | -0.35 | | 1.78 | |
| TPE | TD International Equity Index ETF | 27.26 | 26.97 | 27.05 | 53.1K | -0.33 | | 1.21 | |
| TPRF | TD Active Preferred Share ETF | 12.39 | 12.34 | 12.34 | 7.4K | 0.00 | | 0.00 | |
| TPU | TD US Equity Index ETF | 53.93 | 53.15 | 53.36 | 66.5K | -0.40 | | 0.74 | |
| TPU.U | TD US Equity Index ETF USD | 38.87 | 38.37 | 38.37 | 2.9K | -0.59 | | 1.51 | |
| TPX.A | Molson Coors Canada Inc Cl A Lv | 69.00 | 69.00 | 69.00 | 165 | 2.50 | | 3.76 | |
| TPX.B | Molson Coors Canada Inc Cl B NV | 65.00 | 65.00 | 65.00 | 200 | -0.44 | | 0.67 | |
| TPZ | Topaz Energy Corp | 26.84 | 26.54 | 26.69 | 352.3K | 0.12 | | 0.45 | |
| TQCD | TD Q Canadian Dividend ETF | 24.29 | 24.02 | 24.09 | 86.9K | -0.19 | | 0.78 | |
| TQGD | TD Q Global Dividend ETF | 22.97 | 22.69 | 22.73 | 9.6K | -0.24 | | 1.04 | |
| TQGM | TD Q Global Multifactor ETF | 22.97 | 22.71 | 22.78 | 5.9K | -0.24 | | 1.04 | |
| TQQQ | Betapro 3X Nasdaq-100 Dl Lev Bul Alt ETF | 27.76 | 26.10 | 26.67 | 612.4K | -0.61 | | 2.24 | |
| TQSM | TD Q US Small Mid Cap Eqty ETF | 25.15 | 24.67 | 24.73 | 22.0K | -0.43 | | 1.71 | |
| TQSM.U | TD Q US Small Mid Cap Equity ETF USD | 25.71 | 25.32 | 25.32 | 2.1K | -0.52 | | 2.01 | |
| TRI | Thomson Reuters Corp | 198.4 | 192.3 | 192.7 | 341.4K | -5.4 | | 2.71 | |
| TRI.PR.B | Thomson Reuters Corp Prf Srs 2 | 14.83 | 14.81 | 14.81 | 700 | -0.05 | | 0.34 | |
| TRP | TC Energy Corp | 77.73 | 76.57 | 76.61 | 1.92M | -0.84 | | 1.08 | |
| TRP.PR.A | Transcanada Corp Pref Ser 1 | 21.00 | 20.76 | 20.76 | 3.6K | -0.18 | | 0.86 | |
| TRP.PR.B | Transcanada Corp Pref Ser 3 | 17.85 | 17.81 | 17.85 | 800 | 0.00 | | 0.00 | |
| TRP.PR.C | Transcanada Corp Pref Ser 5 | 18.02 | 18.02 | 18.02 | 800 | 0.01 | | 0.06 | |
| TRP.PR.D | Transcanada Corp Pref Ser 7 | 24.11 | 23.97 | 23.97 | 1.8K | -0.12 | | 0.50 | |
| TRP.PR.E | Transcanada Corp Pref Ser 9 | 23.23 | 23.10 | 23.10 | 2.7K | 0.08 | | 0.35 | |
| TRP.PR.F | Transcanada Corp Pref Ser 2 | 19.49 | 19.47 | 19.47 | 1.8K | 0.42 | | 2.20 | |
| TRP.PR.G | Transcanada Corp Pref Ser 11 | 24.99 | 24.99 | 24.99 | 10.0K | -0.21 | | 0.83 | |
| TRP.PR.H | Transcanada Corp Pref Ser 4 | 16.53 | 16.31 | 16.31 | 1.6K | -0.25 | | 1.51 | |
| TRP.PR.I | Transcanada Corp Pref Ser 6 | 18.11 | 18.10 | 18.11 | 300 | 0.11 | | 0.61 | |
| TRP.PR.L | TC Energy Corp Pref Series 10 | 21.20 | 21.20 | 21.20 | 100 | 0.42 | | 2.02 | |
| TRSL | Betapro 3X Russell 2000 Dl Lv Bul AL ETF | 19.90 | 18.53 | 18.53 | 7.9K | -1.88 | | 9.21 | |
| TRVI | Harvest Travel and Leisure Income ETF | 19.88 | 19.20 | 19.20 | 710 | -0.48 | | 2.44 | |
| TRVL | Harvest Travel and Leisure Index ETF | 31.00 | 30.26 | 30.26 | 467 | -1.10 | | 3.51 | |
| TRVL.U | Harvest Travel and Leisure ETF USD | 29.10 | 29.10 | 29.10 | 2.4K | 0.00 | | 0.00 | |
| TRX | Trx Gold Corporation | 0.9200 | 0.8800 | 0.8900 | 29.1K | -0.0300 | | 3.26 | |
| TRZ | Transat At Inc | 2.220 | 2.130 | 2.130 | 45.4K | -0.090 | | 4.05 | |
| TSAT | Telesat Corp | 35.61 | 33.01 | 33.79 | 35.7K | -1.23 | | 3.51 | |
| TSK | Talisker Resources Ltd | 1.420 | 1.300 | 1.310 | 581.9K | -0.090 | | 6.43 | |
| TSK.WT | Talisker Resources Ltd Wts | 0.7000 | 0.7000 | 0.7000 | 10.0K | 0.0300 | | 4.48 | |
| TSL | Tree Island Steel Ltd | 2.750 | 2.700 | 2.700 | 3.3K | -0.030 | | 1.10 | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 37.50 | 35.36 | 36.27 | 811.0K | 0.46 | | 1.28 | |
| TSLD | Savvyshort -2X Tsla ETF | 12.77 | 11.42 | 12.17 | 34.2K | -0.32 | | 2.56 | |
| TSLU | Savvylong 2X Tsla ETF | 26.20 | 23.21 | 24.42 | 27.1K | 0.54 | | 2.26 | |
| TSLY | Harvest Tesla Enhd High Income Shrs ETF | 8.940 | 8.390 | 8.640 | 183.9K | 0.160 | | 1.89 | |
| TSND | Terrascend Corp | 0.6800 | 0.5900 | 0.6000 | 363.2K | 0.0300 | | 5.26 | |
| TSPX | Betapro 3X SP 500 Dly Levrg Bull Alt ETF | 26.19 | 25.01 | 25.31 | 30.1K | -0.72 | | 2.77 | |
| TSTX | Global X 1 3 Yr US Trsry Bnd Indx Uh ETF | 50.32 | 50.32 | 50.32 | 3.9K | -0.01 | | 0.02 | |
| TSTX.F | GLOBAL X 1-3 Year U.S. Treasury Bond | 50.03 | 49.93 | 49.94 | 32.1K | 0.00 | | NaN | |
| TSTX.U | Global X 1 3 Yr US Trsry Bnd Ind ETF USD | 50.04 | 50.04 | 50.04 | 100 | 0.02 | | 0.04 | |
| TSU | Trisura Group Ltd | 40.74 | 39.29 | 40.32 | 108.2K | 1.08 | | 2.75 | |
| TTNM | Titanium Transportation Group Inc | 1.380 | 1.340 | 1.360 | 17.8K | 0.000 | | 0.00 | |
| TTP | TD Canadian Equity Index ETF | 34.81 | 34.35 | 34.49 | 66.3K | -0.29 | | 0.83 | |
| TTTX | Global X Innov Bluechip Top 10 Ind ETF | 29.21 | 28.88 | 28.88 | 5.4K | -0.43 | | 1.47 | |
| TUED | TD Active US Enhanced Dividend ETF | 33.13 | 32.55 | 32.69 | 18.7K | -0.23 | | 0.70 | |
| TUED.U | TD Active US Enhanced Dividend ETF USD | 23.42 | 23.19 | 23.19 | 700 | -0.22 | | 0.94 | |
| TUEX | TD Active US Enhanced Div CAD Hdg ETF | 28.82 | 28.82 | 28.82 | 411 | 0.13 | | 0.45 | |
| TUHY | TD Active US High Yield Bond ETF | 20.76 | 20.68 | 20.72 | 3.3K | -0.08 | | 0.38 | |
| TULB | TD US Long Term Treasury Bond ETF | 114.0 | 113.9 | 114.0 | 308 | 0.0 | | 0.02 | |
| TULV | TD Q US Low Volatility ETF | 23.15 | 23.01 | 23.01 | 7.0K | 0.05 | | 0.22 | |
| TUSB | TD Select US Short Term Corp Bnd ETF | 14.58 | 14.54 | 14.58 | 8.2K | 0.05 | | 0.34 | |
| TUSB.U | TD Select US Short Term Corp Bnd ETF USD | 10.14 | 10.14 | 10.14 | 3.8K | 0.01 | | 0.10 | |
| TUSD.U | TD US Cash Management ETF USD | 50.14 | 50.09 | 50.09 | 4.0K | 0.00 | | 0.00 | |
| TVA.B | Tva Group Inc Cl B NV | 0.5500 | 0.5500 | 0.5500 | 500 | 0.0100 | | 1.85 | |
| TVE | Tamarack Valley Energy Ltd | 7.140 | 6.940 | 7.020 | 1.2M | 0.050 | | 0.72 | |
| TVK | Terravest Capital Inc | 121.5 | 119.5 | 120.2 | 40.7K | -1.7 | | 1.43 | |
| TWC | Twc Enterprises Ltd | 23.01 | 23.01 | 23.01 | 800 | 0.13 | | 0.57 | |
| TWM | Tidewater Midstream and Infras Ltd | 5.530 | 4.490 | 5.530 | 65.1K | 0.140 | | 2.60 | |
| TWM.DB.A | Tidewater Midstream Infras 8.00 Pct Debs | 82.50 | 82.50 | 82.50 | 10.0K | 2.17 | | 2.70 | |
| TXF | CI Tech Giants Covered Call ETF | 23.26 | 22.84 | 22.94 | 21.4K | -0.31 | | 1.33 | |
| TXF.B | CI Tech Giants Cov Call Unheg | 30.35 | 29.87 | 29.97 | 2.7K | -0.50 | | 1.64 | |
| TXF.U | CI Tech Giants Covered Call ETF USD | 12.44 | 12.44 | 12.44 | 434 | -0.06 | | 0.48 | |
| TXG | Torex Gold Resources Inc | 63.85 | 62.39 | 62.93 | 477.4K | -0.58 | | 0.91 | |
| TXP | Touchstone Exploration Inc | 0.1200 | 0.1150 | 0.1200 | 732.0K | -0.0050 | | 4.00 | |