Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
TTelus Corp47.4846.8447.271,185,7080.270.57 
TATransalta Corp7.6407.5107.540460,143-0.0200.26 
TA.PR.DTransalta Corp Prfd Series A11.9211.8011.8013,469-0.151.26 
TA.PR.ETransalta Corp Pref Ser B13.0513.0013.001,2000.090.70 
TA.PR.FTransalta Corp Pref Ser C14.6014.5014.501,500-0.151.02 
TA.PR.HTransalta Corp Pref Sh Series E17.1817.0117.097,125-0.080.47 
TA.PR.JTransalta Corp Pref Ser G18.3218.0018.006,150-0.301.64 
TAOTag Oil Ltd0.37000.36000.360012,5000.01002.86 
TAO.WTTag Oil Ltd Wts0.01000.01000.01001,0000.00000.00 
TBLTaiga Building Products Ltd1.1001.0601.10050,4000.0403.77 
TCTucows Inc99.1797.4199.171,1132.422.50 
TCL.ATranscontinental Inc Cl A Sv21.2720.8620.95160,496-0.281.32 
TCL.BTranscontinental Inc Cl B Mv21.3521.3521.35910-0.020.09 
TCNTricon Capital Group Inc10.8310.6610.72165,653-0.010.09 
TCN.DB.UTricon Capital Group 5.75 Pct Debs USD103.0102.3102.31,001,0000.20.23 
TCSTecsys Inc J12.7512.1812.599,4000.443.62 
TCSBTD Select Short Term Corporate Bond Ladd15.3415.3415.343,250-0.010.07 
TCT.UNTop 10 Canadian Financial Trust8.9508.7408.9501,0250.2602.99 
TCWTrican Well1.4401.3601.3903,851,462-0.0201.42 
TDToronto-Dominion Bank76.4176.0276.333,378,7460.040.05 
TD.PF.ATD Bank Pref Ser 119.4819.3019.3047,629-0.020.10 
TD.PF.BTD Bank Pref Ser 319.3519.2419.287,950-0.020.10 
TD.PF.CTD Bank Pref Ser 519.2519.1219.2357,0000.070.37 
TD.PF.DTD Bank Pref Ser 722.0221.9122.0218,5000.080.36 
TD.PF.ETD Bank Pref Ser 922.2722.1522.232,7590.060.27 
TD.PF.FTD Bank Pref Ser 1123.8523.7823.782,2040.010.04 
TD.PF.GTD Bank Pref Ser 1225.8625.8225.84106,845-0.010.04 
TD.PF.HTD Bank Pref Ser 1425.5325.4625.507,1400.000.00 
TD.PF.ITD Bank Pref Ser 1623.5023.2723.4742,1200.140.60 
TD.PF.JTD Bank Pref Series 1822.5022.2522.3312,855-0.090.40 
TD.PF.KTD Bank Pref Series 2022.0921.8921.974,800-0.110.50 
TD.PF.LTD Bank Pref Series 2225.2524.9824.9877,853-0.220.87 
TDBTD CDN Aggregate Bond Index ETF14.3814.3614.383,950-0.020.14 
TDGTrinidad Drilling Ltd1.6801.6701.68014,9690.0000.00 
TECK.ATeck Resources Limited Cl A30.3329.6830.032,930-0.632.05 
TECK.BTeck Resources Limited Cl B30.3029.6429.971,909,724-0.531.74 
TEIToscana Energy Income Corp0.16000.16000.160017,0000.00000.00 
TEI.DBToscana Energy Income Corp 6.75 Pct Debs20.1014.0020.1020,0006.1043.57 
TEVTervita Corporation6.2605.9906.26021,0610.0500.81 
TEV.WTTervita Corporation Wts0.15000.15000.15001,364-0.01006.25 
TFTimbercreek Financial Corp9.3409.2909.30055,894-0.0300.32 
TF.DB.ATimbercreek Financial Corp 5.40 Pct Debs100.5100.5100.510,000-0.30.25 
TF.DB.BTimbercreek Financial Corp 5.45 Pct Debs101.0100.9101.059,0000.00.00 
TF.DB.CTimbercreek Financial Corp 5.30 Pct Debs98.5097.8098.5016,0000.700.72 
TFIITfi International Inc40.5239.3840.45254,8390.822.07 
TGLTransglobe Energy Corp2.7502.6302.67035,2000.0702.69 
TGOTerago Inc10.6810.4810.5411,2170.181.74 
TGODThe Green Organic Dutchman Holdings Ltd3.7703.6703.7102,176,2190.0100.27 
TGOD.WTThe Green Organic Dutchman Holdings Wts1.6501.5501.55026,539-0.0100.64 
TGZTeranga Gold Corp4.3904.2804.390142,984-0.0100.23 
THTheratechnologies8.4007.3008.340685,0660.78010.32 
TH.DB.UTheratechnologies 5.75 Pct Debs86.0186.0086.0050,0000.000.00 
TheTD Intl Equity CAD Hedge Index ETF17.6617.6617.662500.392.26 
THNKCoincapital Stoxx Brain Index Fund18.8918.8918.89200-0.070.37 
THOTahoe Resources Inc5.0104.8204.83017,079,490-0.1202.42 
THUTD S&P 500 CAD Hedge Index ETF19.8619.8119.861,8770.120.61 
TITitan Mining Corporation0.95000.78000.8500199,277-0.110011.46 
TIHToromont Ind69.4567.8869.21376,8850.220.32 
TIME.BEvolve Active Short Dur Bond Unheg20.6420.6420.642,0000.261.28 
TKOTaseko Mines Ltd0.82000.80000.8200149,150-0.02002.38 
TLFTech Leaders Income ETF12.0011.9012.004690.282.39 
TLGTroilus Gold Corp0.73000.73000.730027,5000.00000.00 
TLOTalon Metals Corp0.09000.08000.0800227,000-0.010011.11 
TLVPowershares S&P TSX Low Vol ETF28.1428.0528.126,8300.030.11 
TMDTitan Medical Inc4.9904.6504.840197,360-0.0501.02 
TMD.WT.FTitan Medical Inc Wts Cl F0.02000.02000.02001,0000.00000.00 
TMD.WT.GTitan Medical Inc Wts Cl G0.07000.07000.070020,0000.00000.00 
TMD.WT.HTitan Medical Inc Wts Cl H0.03000.02000.020025,000-0.020050.00 
TMD.WT.ITitan Medical Inc Wts Cl I0.14000.14000.14006,0000.00000.00 
TMITrimetals Mining Inc0.07000.07000.0700240,0000.00000.00 
TMI.BTrimetals Mining Inc Class B0.07000.06000.070025,5000.010016.67 
TMLTreasury Metals Inc0.37000.33000.350047,726-0.02005.41 
TMQTrilogy Metals Inc2.8302.7802.8306,9270.0602.17 
TMRTmac Resources Inc6.2606.1706.24028,8930.0801.30 
TNPTransatlantic Petroleum Ltd1.5801.5701.5705000.0201.29 
TNT.UNTrue North Commercial REIT6.4806.4306.45082,931-0.0100.15 
TNXTanzanian Royalty Exploration Corp0.79000.76000.760049,0000.02002.70 
TOF.UNTaylor North American Eqy Opp Fd9.3309.3309.3301000.1001.08 
TOGTorc Oil and Gas Ltd4.7404.6204.640799,281-0.0501.07 
TOSTso3 Inc0.50000.48000.480066,546-0.02004.00 
TOTTotal Energy Services Inc9.9009.7009.7007,030-0.2802.81 
TOUTourmaline Oil Corp20.4620.0020.00715,997-0.241.19 
TOYSpin Master Corp43.7642.5043.4673,089-0.080.18 
TPETD International Equity Index ETF17.1617.1017.161,988-0.010.06 
TPHTemple Hotels Inc2.0702.0702.0701570.0000.00 
TPH.DB.ETemple Hotels Inc 7.25 Pct Debs100.3100.3100.313,000-0.70.73 
TPRFTD Active Preferred Share ETF9.1109.1109.110274-0.0100.11 
TPUTD S&P 500 Index ETF20.6020.5320.585,443-0.030.15 
TPX.AMolson Coors Canada Inc Cl.A Lv87.9987.9987.991751.832.12 
TPX.BMolson Coors Canada Inc Cl.B NV85.3083.1085.301,2571.011.20 
TRIThomson Reuters Corp70.3368.8170.01527,6660.650.94 
TRI.PR.BThomson Reuters Corporation Prf Srs 214.0914.0914.092,7000.100.71 
TRILTrillium Therapeutics Inc1.7501.6201.65023,3500.0704.43 
TRLTrilogy International Partners Inc2.5302.3302.450109,650-0.0903.54 
TRL.WTTrilogy International Partners Inc Wts0.09000.07000.09002,9000.040080.00 
TRPTranscanada Corp58.7757.7258.652,952,9470.581.00 
TRP.PR.ATranscanada Corp Pref Ser 115.8715.6815.872,800-0.080.50 
TRP.PR.BTranscanada Corp Pref Ser 312.8712.8012.871,321-0.131.00 
TRP.PR.CTranscanada Corp Pref Ser 513.6613.6013.663,1000.070.52 
TRP.PR.DTranscanada Corp Pref Ser 717.9917.9017.977,600-0.030.17 
TRP.PR.ETranscanada Corp Pref Ser 918.1017.9218.0825,980-0.020.11 
TRP.PR.FTranscanada Corp Pref Ser 215.9015.5615.662,500-0.181.14 
TRP.PR.GTranscanada Corp Pref Ser 1120.0319.9120.033,0000.130.65 
TRP.PR.HTranscanada Corp Pref Ser 413.1013.1013.102,6000.191.47 
TRP.PR.ITranscanada Corp Pref Ser 613.7713.7413.777000.181.32 
TRP.PR.JTranscanada Corp Pref Ser 1325.5525.4325.4579,640-0.080.31 
TRP.PR.KTranscanada Corp Pref Ser 1524.6024.5024.53213,9850.010.04 
TRQTurquoise Hill Resources Ltd2.5302.4602.4801,533,291-0.0301.20 
TRSTCanntrust Holdings Inc12.3211.5612.323,177,2030.786.76 
TRZTransat At Inc5.5005.4605.49019,8450.0200.37 
TS.BTorstar Corp Cl. B NV0.89000.87000.870015,0000.00000.00 
TSGIThe Stars Group Inc22.2621.9021.98263,010-0.271.21 
TSLTree Island Steel Ltd2.2402.1902.19061,500-0.0502.23 
TSUTrisura Group Ltd27.2227.1127.211,153-0.040.15 
TTPTD S&P TSX Capped Comp Index ETF18.0018.0018.005950.010.06 
TUSBTD Select U.S. Short Term Corporate Bond15.1215.1215.12200-0.130.85 
TUSB.UTD Select US Short Term Corp Bnd ETF USD11.5711.5711.571,2000.010.09 
TUT.UNTop 20 US Dividend Trust Cls A Units11.7611.7611.761,200-0.131.09 
TVTrevali Mining Corp0.37000.35000.35004,116,585-0.050012.50 
TVA.BTva Group Inc Cl.B NV2.1802.1202.1206000.0301.44 
TVETamarack Valley Energy Ltd2.7002.5702.7001,935,3230.0803.05 
TVKTerravest Capital Inc12.4012.3012.342,7000.040.33 
TVK.DBTerravest Capital Inc 7.00 Pct Debs145.0135.0145.060,0000.00.00 
TWCTwc Enterprises Limited13.1012.9013.101,2000.100.77 
TWMTidewater Midstream and Infras Ltd1.3501.3201.350161,8190.0201.50 
TXFFirst Asset Tech Giants Covered Call ETF15.9215.8015.8511,900-0.060.38 
TXF.BFirst Asset Tech Giants Cov Call Unheg17.2517.1817.182,205-0.070.41 
TXGTorex Gold Resources Inc16.1314.7015.97480,5791.097.33 
TXPTouchstone Exploration Inc0.21000.20000.2000493,0260.00000.00 
TXT.PR.ATop 10 Split Trust Pref A12.5012.5012.503500.000.00 
TXT.UNTop 10 Split Trust3.1803.1803.1801000.0802.58 
TZSTrez Capital Senior Mortgage Inv Corp2.2302.1702.2206,3000.0200.91 
TZZTrez Capital Mortgage Inv Corp0.57000.57000.57006,6000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.60.248
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83