Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
TTelus Corp45.4945.0045.42653,1250.451.00 
TATransalta Corp6.7906.7306.740322,0830.0000.00 
TA.PR.DTransalta Corp Prfd Series A14.1614.0214.101,200-0.060.42 
TA.PR.ETransalta Corp Pref Ser B15.0114.9515.001,100-0.150.99 
TA.PR.FTransalta Corp Pref Ser C17.7717.6217.691,800-0.170.95 
TA.PR.HTransalta Corp Pref Sh Series E20.8320.6720.73819-0.271.29 
TA.PR.JTransalta Corp Pref Ser G22.0421.8521.85900-0.210.95 
TAOTag Oil Ltd0.43000.40000.410063,189-0.02004.65 
TAO.WTTag Oil Ltd Wts0.02000.01000.010052,8000.00000.00 
TBLTaiga Building Products Ltd1.3901.3901.39024,0000.0302.21 
TCTucows Inc80.0077.2078.612,4432.212.89 
TCL.ATranscontinental Inc Cl A Sv27.3926.7027.28335,3040.451.68 
TCL.BTranscontinental Inc Cl B Mv27.2726.7427.278000.542.02 
TCL.RTranscontinental Inc Sub Receipts27.3326.6027.23213,9000.552.06 
TCNTricon Capital Group Inc10.0309.8409.890174,240-0.1501.49 
TCN.DB.ATricon Capital Group Inc 5.60 Pct Debs107.0107.0107.04,0000.00.00 
TCN.DB.UTricon Capital Group 5.75 Pct Debs USD103.5103.0103.0122,000-0.80.72 
TCSTecsys Inc J15.8015.7515.75500-0.150.94 
TCT.UNTop 10 Canadian Financial Trust9.5509.4009.5004,600-0.0400.42 
TCWTrican Well3.4103.2803.3302,407,2500.0100.30 
TDToronto-Dominion Bank71.6470.8571.292,384,3500.260.37 
TD.PF.ATD Bank Pref Ser 122.6522.5522.576,125-0.080.35 
TD.PF.BTD Bank Pref Ser 322.6722.5022.5483,066-0.120.53 
TD.PF.CTD Bank Pref Ser 522.5622.4522.4512,200-0.060.27 
TD.PF.DTD Bank Pref Ser 724.2024.0324.1821,199-0.090.37 
TD.PF.ETD Bank Pref Ser 924.4824.3324.344,820-0.090.37 
TD.PF.FTD Bank Pref Ser 1124.5024.4324.503,4400.050.20 
TD.PF.GTD Bank Pref Ser 1226.3326.3026.302,350-0.020.08 
TD.PF.HTD Bank Pref Ser 1425.8125.7225.8122,019-0.030.12 
TD.PF.ITD Bank Pref Ser 1625.2825.1725.245,8990.040.16 
TD.PF.JTD Bank Pref Series 1825.2225.0025.1517,289-0.050.20 
TD.PR.STD Bank Pref Ser S24.9724.9124.971,7000.040.16 
TD.PR.TTD Bank Pref Ser T24.9124.9124.91100-0.020.08 
TD.PR.YTD Bank Pref Ser Y24.9024.8424.896000.000.00 
TD.PR.ZTD Bank Pref Ser Z24.8624.8024.863,100-0.010.04 
TDBTD CDN Aggregate Bond Index ETF14.3114.3114.31209-0.050.35 
TDGTrinidad Drilling Ltd2.0702.0102.050429,6810.0401.99 
TECK.ATeck Resources Limited Cl A32.6631.4232.122,948-0.411.26 
TECK.BTeck Resources Limited Cl B32.6631.3331.852,452,787-0.912.78 
TEIToscana Energy Income Corp0.36000.36000.360020,6520.00000.00 
TEI.DBToscana Energy Income Corp 6.75 Pct Debs70.0070.0070.0020,000-4.506.04 
TFTimbercreek Financial Corp9.1209.0709.110104,833-0.0200.22 
TF.DBTimbercreek Financial Corp 6.35 Pct Debs100.9100.9100.925,000-0.40.39 
TF.DB.ATimbercreek Financial Corp 5.40 Pct Debs101.6101.6101.610,0000.30.25 
TF.DB.BTimbercreek Financial Corp 5.45 Pct Debs100.00100.00100.0025,000-0.750.74 
TF.DB.CTimbercreek Financial Corp 5.30 Pct Debs98.0097.8398.0030,0000.000.00 
TFIITfi International Inc35.7234.5535.34296,5280.531.52 
TGLTransglobe Energy Corp2.1502.0002.10053,8980.0803.96 
TGOTerago Inc4.9004.7204.90038,505-0.1002.00 
TGZTeranga Gold Corp4.9804.8104.900288,7170.0200.41 
THTheratechnologies9.3109.2009.26059,8690.0100.11 
TheTD Intl Equity CAD Hedge Index ETF18.2118.2018.214300.211.17 
THOTahoe Resources Inc6.6206.3606.450622,516-0.0200.31 
THUTD SP 500 CAD Hedge Index ETF18.9418.8818.881,930-0.311.62 
TITitan Mining Corporation1.3201.2201.24046,400-0.0403.13 
TIHToromont Ind57.0855.9056.52145,391-0.240.42 
TIMEEvolve Active Short Dur Bond ETF19.5619.5619.56160-0.090.46 
TKOTaseko Mines Ltd1.5901.5301.550141,802-0.0100.64 
TLBTearlab Corp0.35000.25000.330035,660-0.02005.71 
TLFTech Leaders Income ETF11.6110.9711.598,800-0.010.09 
TLF.UNTech Leaders Income Fund11.3111.2111.212,309-0.201.75 
TLOTalon Metals Corp0.07000.07000.0700219,0000.00000.00 
TLVPowershares SP TSX Low Vol ETF27.3127.2127.292,2980.000.00 
TMDTitan Medical Inc0.26000.26000.260086,8590.00000.00 
TMD.WT.FTitan Medical Inc Wts Cl F0.07000.05000.070032,5000.0500250.00 
TMD.WT.GTitan Medical Inc Wts Cl G0.07000.05000.050012,800-0.020028.57 
TMD.WT.HTitan Medical Inc Wts Cl H0.07000.07000.07001,0000.00000.00 
TMITrimetals Mining Inc0.14000.13000.130041,009-0.020013.33 
TMI.BTrimetals Mining Inc Class B0.20000.20000.200074,1000.00000.00 
TMLTreasury Metals Inc0.49000.48000.480048,3420.00000.00 
TMQTrilogy Metals Inc1.6001.5101.51031,154-0.18010.65 
TMRTmac Resources Inc7.8107.7707.7809,0790.0400.52 
TNPTransatlantic Petroleum Ltd2.1001.9401.9401,200-0.1105.37 
TNT.UNTrue North Commercial REIT6.5506.5006.55071,3800.0100.15 
TNXTanzanian Royalty Exploration Corp0.72000.69000.710032,5000.01001.43 
TOF.UNTaylor North American Eqy Opp Fd11.3411.3411.341,200-0.201.73 
TOGTorc Oil and Gas Ltd7.4907.3407.4402,534,1200.0200.27 
TOSTso3 Inc0.92000.85000.8800105,708-0.04004.35 
TOTTotal Energy Services Inc14.0813.8413.979,6330.151.09 
TOUTourmaline Oil Corp24.6023.7624.531,299,4970.602.51 
TOYSpin Master Corp47.6446.7747.50111,692-0.010.02 
TPETD International Equity Index ETF18.2218.1718.215,716-0.060.33 
TPHTemple Hotels Inc3.0002.7503.00017,6690.0903.09 
TPH.DB.ETemple Hotels Inc 7.25 Pct Debs100.799.0100.72000.00.00 
TPKTen Peaks Coffee Company Inc6.6006.2506.60017,7190.3505.60 
TPUTD SP 500 Index ETF19.1318.9118.985,0590.160.85 
TPX.AMolson Coors Canada Inc Cl.A Lv99.0099.0099.00100-2.001.98 
TPX.BMolson Coors Canada Inc Cl.B Nv101.4100.2100.41,5220.40.43 
TRIThomson Reuters Corp51.2550.8250.93735,161-0.270.53 
TRI.PR.BThomson Reuters Corporation Prf Srs 219.7619.7519.756,7000.000.00 
TRILTrillium Therapeutics Inc8.3808.0508.16021,744-0.3404.00 
TRLTrilogy International Partners Inc4.6504.4604.55020,500-0.0701.52 
TRL.WTTrilogy International Partners Inc Wts0.28000.28000.28001,000-0.02006.67 
TRPTranscanada Corp55.0854.4954.741,761,075-0.280.51 
TRP.PR.ATranscanada Corp Pref Ser 119.5919.5319.533,700-0.060.31 
TRP.PR.BTranscanada Corp Pref Ser 316.3316.3016.311,800-0.120.73 
TRP.PR.CTranscanada Corp Pref Ser 517.3017.2117.301,500-0.060.35 
TRP.PR.DTranscanada Corp Pref Ser 722.1522.0022.1512,3880.090.41 
TRP.PR.ETranscanada Corp Pref Ser 922.1321.8022.1310,9340.110.50 
TRP.PR.FTranscanada Corp Pref Ser 219.6019.5119.523,350-0.070.36 
TRP.PR.GTranscanada Corp Pref Ser 1123.6123.5023.527,308-0.070.30 
TRP.PR.HTranscanada Corp Pref Ser 416.5216.3416.398,400-0.181.09 
TRP.PR.ITranscanada Corp Pref Ser 618.2218.0918.09559-0.311.68 
TRP.PR.JTranscanada Corp Pref Ser 1326.3826.3526.3664,550-0.010.04 
TRP.PR.KTranscanada Corp Pref Ser 1526.0025.9225.9412,8860.010.04 
TRQTurquoise Hill Resources Ltd3.9503.8503.930423,862-0.0100.25 
TRSTCanntrust Holdings Inc7.0406.7506.800164,750-0.2002.86 
TRZTransat At Inc8.5108.3208.45080,2140.0700.84 
TS.BTorstar Corp Cl. B Nv1.8001.7901.79017,600-0.0100.56 
TSGIThe Stars Group Inc40.5539.4639.642,050,732-0.751.86 
TSLTree Island Steel Ltd2.7302.6802.6901,300-0.0301.10 
TSUTrisura Group Ltd25.0124.9925.004,0410.050.20 
TTPTD SP TSX Capped Comp Index ETF17.4217.3917.428890.020.11 
TUT.UNTop 20 US Dividend Trust Cls A Units11.6111.6111.611,0000.010.09 
TVTrevali Mining Corp1.1901.1601.1702,070,250-0.0403.31 
TVA.BTva Group Inc Cl.B Nv3.2603.2003.2604000.1304.15 
TVETamarack Valley Energy Ltd3.5003.3203.5002,073,5620.1504.48 
TVKTerravest Capital Inc10.1010.1010.109,0000.000.00 
TVK.DBTerravest Capital Inc 7.00 Pct Debs121.0121.0121.010,0001.00.82 
TWCTwc Enterprises Limited11.5011.2011.20400-0.151.32 
TWMTidewater Midstream and Infras Ltd1.3001.2701.270340,600-0.0201.55 
TXFFirst Asset Tech Giants Covered Call ETF16.5316.3116.5010,252-0.010.06 
TXF.BFirst Asset Tech Giants Cov Call Unheg17.4917.4417.44300-0.030.17 
TXGTorex Gold Resources Inc13.3012.9413.02186,325-0.171.29 
TXPTouchstone Exploration Inc0.26000.26000.260036,5100.00000.00 
TXT.PR.ATop 10 Split Trust Pref A12.7112.7112.717000.000.00 
TXT.UNTop 10 Split Trust4.1004.1004.1001,8000.0000.00 
TZSTrez Capital Senior Mortgage Inv Corp2.5202.5202.5201,5890.0000.00 
TZZTrez Capital Mortgage Inv Corp2.7202.4802.590113,7460.0301.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.123.20
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23