| T | Telus Corp | 18.61 | 18.45 | 18.61 | 3.78M | -0.04 | | 0.22 | |
| TA | Transalta Corp | 18.52 | 18.16 | 18.47 | 530.0K | 0.09 | | 0.49 | |
| TA.PR.D | Transalta Corp Prfd Series A | 20.85 | 20.70 | 20.77 | 17.2K | -0.05 | | 0.24 | |
| TA.PR.E | Transalta Corp Pref Ser B | 20.88 | 20.71 | 20.88 | 3.8K | -0.10 | | 0.48 | |
| TA.PR.F | Transalta Corp Pref Ser C | 24.85 | 24.77 | 24.85 | 600 | -0.14 | | 0.56 | |
| TA.PR.G | Transalta Corporation Pref Ser D | 23.51 | 23.51 | 23.51 | 100 | 0.01 | | 0.04 | |
| TA.PR.H | Transalta Corp Pref Sh Series E | 25.80 | 25.76 | 25.80 | 3.4K | 0.05 | | 0.19 | |
| TA.PR.J | Transalta Corp Pref Ser G | 26.05 | 25.92 | 26.05 | 2.5K | -0.02 | | 0.08 | |
| TAL | Petrotal Corp | 0.4175 | 0.4050 | 0.4100 | 464.0K | 0.0150 | | 3.80 | |
| TBAL | TD Balanced Portfolio ETF | 21.77 | 21.68 | 21.77 | 95.8K | 0.01 | | 0.05 | |
| TBCF | TD Target 2026 Investment Grade Bond ETF | 26.28 | 26.27 | 26.27 | 2.1K | 0.00 | | 0.00 | |
| TBCG | TD Target 2027 Investment Grade Bond ETF | 26.45 | 26.42 | 26.45 | 6.6K | 0.00 | | 0.00 | |
| TBCH | TD Target 2028 Investment Grade Bond ETF | 25.84 | 25.83 | 25.83 | 4.3K | 0.00 | | 0.00 | |
| TBCI | TD Target 2029 Investment Grade Bond ETF | 25.83 | 25.80 | 25.83 | 953 | 0.01 | | 0.04 | |
| TBCJ | TD Target 2030 Investment Grade Bond ETF | 26.18 | 26.18 | 26.18 | 1.7K | -0.03 | | 0.11 | |
| TBIL | Harvest Canadian T Bill ETF | 50.07 | 50.06 | 50.06 | 2.8K | 0.00 | | 0.00 | |
| TBL | Taiga Building Products Ltd | 3.520 | 3.500 | 3.500 | 500 | 0.040 | | 1.16 | |
| TBNK | TD Canadian Bank Dividend Index ETF | 43.51 | 43.02 | 43.51 | 22.3K | 0.09 | | 0.21 | |
| TBUF.U | TD Target 2026 US Inv Grade Bond ETF USD | 25.79 | 25.79 | 25.79 | 1.4K | -0.02 | | 0.08 | |
| TBUG.U | TD Target 2027 US Inv Grade Bond ETF USD | 26.17 | 26.17 | 26.17 | 397 | 0.01 | | 0.04 | |
| TC | Tucows Inc | 26.10 | 24.25 | 24.25 | 3.0K | 0.45 | | 1.91 | |
| TCL.A | Transcontinental Inc Cl A Sv | 23.55 | 23.06 | 23.47 | 802.8K | -0.03 | | 0.13 | |
| TCL.B | Transcontinental Inc Cl B Mv | 24.07 | 24.07 | 24.07 | 100 | 0.48 | | 2.00 | |
| TCLB | TD Canadian Long Term Fed Bond ETF | 115.4 | 115.2 | 115.2 | 1.6K | -0.2 | | 0.20 | |
| TCLV | TD Q Canadian Low Volatility ETF | 26.99 | 26.93 | 26.96 | 3.9K | 0.02 | | 0.07 | |
| TCND | Betapro 3X SP TSX 60 Dly Lv Bull Alt ETF | 32.08 | 31.80 | 32.08 | 6.3K | 0.28 | | 0.89 | |
| TCON | TD Conservative Portfolio ETF | 17.12 | 17.07 | 17.10 | 22.7K | 0.02 | | 0.12 | |
| TCS | Tecsys Inc J | 24.87 | 23.97 | 24.60 | 96.4K | 0.00 | | 0.00 | |
| TCSB | TD Select Short Term Corp Bnd Ladder ETF | 14.97 | 14.95 | 14.97 | 38.3K | 0.00 | | 0.00 | |
| TCSH | TD Cash Management ETF | 50.10 | 50.07 | 50.10 | 119.4K | 0.00 | | 0.00 | |
| TCW | Trican Well | 6.900 | 6.500 | 6.520 | 994.2K | -0.130 | | 1.83 | |
| TD | Toronto-Dominion Bank | 132.8 | 131.1 | 132.8 | 4.3M | -0.4 | | 0.30 | |
| TD.PF.A | TD Bank Pref Series 1 | 25.77 | 25.74 | 25.77 | 450 | -0.05 | | 0.19 | |
| TD.PF.I | TD Bank Pref Series 16 | 26.46 | 26.39 | 26.39 | 41.5K | 0.07 | | 0.27 | |
| TD.PF.J | TD Bank Pref Series 18 | 26.12 | 26.04 | 26.06 | 30.2K | -0.06 | | 0.23 | |
| TDB | TD CDN Aggregate Bond Index ETF | 13.14 | 13.12 | 13.13 | 74.9K | 0.00 | | 0.00 | |
| TDHE | Harvest TD Bank Enh High Income Sh ETF | 15.21 | 15.21 | 15.21 | 2.0K | 0.25 | | 1.67 | |
| TDHI | Ninepoint TD Highshares ETF | 12.42 | 12.42 | 12.42 | 100 | 0.00 | | 0.00 | |
| TDNA | TD North American Dividend Fund ETF | 39.45 | 39.24 | 39.42 | 8.0K | 0.02 | | 0.05 | |
| TDOC | TD Global Healthcare Leaders Index ETF | 20.36 | 20.23 | 20.33 | 2.8K | -0.10 | | 0.49 | |
| TDOC.U | TD Global Healthcare Leaders Idx ETF USD | 14.99 | 14.99 | 14.99 | 200 | 0.18 | | 1.21 | |
| TDU | Savvylong 2X Tdb TD Equity Linked ETF | 26.90 | 26.60 | 26.90 | 401 | 0.41 | | 1.58 | |
| TEC | TD Global Technology Leaders Index ETF | 50.65 | 49.75 | 50.48 | 80.5K | -0.17 | | 0.34 | |
| TEC.U | TD Global Technology Leaders Idx ETF USD | 36.76 | 36.59 | 36.72 | 732 | -0.34 | | 0.93 | |
| TECH | Evolve Fangma Index ETF [Cad Hedged Unit | 19.21 | 18.81 | 19.19 | 36.3K | -0.12 | | 0.63 | |
| TECH.B | Evolve Fangma Index ETF [Cad Unhedged Un | 22.68 | 22.41 | 22.66 | 3.1K | -0.02 | | 0.09 | |
| TECH.U | Evolve Fangma Index Uh ETF USD | 20.37 | 20.18 | 20.37 | 2.7K | -0.54 | | 2.62 | |
| TECI | TD Global Technology Innovators Indx ETF | 11.67 | 11.63 | 11.67 | 2.0K | -0.21 | | 1.80 | |
| TECK.A | Teck Resources Ltd Cl A | 81.50 | 80.20 | 81.35 | 3.4K | 0.01 | | 0.01 | |
| TECK.B | Teck Resources Ltd Cl B | 81.74 | 79.74 | 81.32 | 1.35M | -0.06 | | 0.07 | |
| TECX | TD Global Tech Leaders CAD Hdg Idx ETF | 33.33 | 33.33 | 33.33 | 291 | 0.00 | | 0.00 | |
| TEHE | Harvest Telus Enh High Income Sh ETF | 9.110 | 9.080 | 9.090 | 8.6K | 0.010 | | 0.11 | |
| TEQT | TD All Equity ETF Portfolio | 20.84 | 20.71 | 20.84 | 21.1K | -0.04 | | 0.19 | |
| TERM | Manulife Smart Short-Term Bond ETF | 9.860 | 9.850 | 9.860 | 28.1K | 0.020 | | 0.20 | |
| TERP | Tru.X Exogenous Risk Pool ETF | 10.26 | 10.26 | 10.26 | 2.0K | 0.00 | | NaN | |
| TERP.U | Tru.X Exogenous Risk Pool ETF USD | 7.730 | 7.730 | 7.730 | 1.5K | 0.320 | | 4.43 | |
| TF | Timbercreek Financial Corp | 7.360 | 7.290 | 7.330 | 196.1K | 0.010 | | 0.14 | |
| TF.DB.D | Timbercreek Financial Corp 5.25 Pct Debs | 100.2 | 100.2 | 100.2 | 6.0K | 0.0 | | 0.01 | |
| TF.DB.E | Timbercreek Financial Corp 5.00 Pct Debs | 99.00 | 98.97 | 99.00 | 23.0K | -0.33 | | 0.33 | |
| TF.DB.F | Timbercreek Financial Corp 7.50 Pct Debs | 103.2 | 101.8 | 101.8 | 141.0K | 0.0 | | 0.00 | |
| TFII | Tfi International Inc | 164.7 | 159.5 | 163.2 | 195.8K | 3.0 | | 1.86 | |
| TFPM | Triple Flag Precious Metals Corp | 51.59 | 49.27 | 51.49 | 161.6K | 1.03 | | 2.09 | |
| TGAF | Tralucent Global Alt [Long/Short] Equity | 24.73 | 24.63 | 24.63 | 1.8K | 0.19 | | 0.78 | |
| TGED | TD Active Global Enhanced Dividend ETF | 30.92 | 30.53 | 30.92 | 43.6K | -0.06 | | 0.20 | |
| TGED.U | TD Active Global Enhanced Div ETF USD | 22.47 | 22.46 | 22.46 | 1.5K | 0.05 | | 0.23 | |
| TGFI | TD Active Global Income ETF | 20.44 | 20.40 | 20.43 | 2.0K | 0.03 | | 0.15 | |
| TGGR | TD Active Global Equity Growth ETF | 31.46 | 31.20 | 31.43 | 21.7K | -0.23 | | 0.73 | |
| TGO | Terago Inc | 0.9200 | 0.9200 | 0.9200 | 3.0K | -0.0100 | | 1.10 | |
| TGRE | TD Active Global Real Estate Eqty ETF | 15.91 | 15.70 | 15.80 | 29.8K | -0.08 | | 0.51 | |
| TGRO | TD Growth Portfolio ETF | 27.59 | 27.40 | 27.59 | 90.2K | -0.01 | | 0.04 | |
| The | TD Intl Equity CAD Hedge Index ETF | 32.34 | 32.10 | 32.34 | 8.2K | 0.04 | | 0.12 | |
| THNC | Thinkific Labs Inc | 1.990 | 1.910 | 1.960 | 6.1K | -0.060 | | 3.06 | |
| THU | TD US Equity CAD Hedged Index ETF | 44.89 | 44.71 | 44.86 | 3.2K | -0.10 | | 0.22 | |
| TI | Titan Mining Corp | 5.210 | 4.680 | 4.720 | 198.0K | 0.330 | | 7.19 | |
| TIH | Toromont Ind | 205.0 | 201.2 | 201.4 | 309.3K | 2.5 | | 1.22 | |
| TILV | TD Q International Low Volatility ETF | 21.19 | 21.10 | 21.19 | 32.2K | 0.00 | | 0.00 | |
| TINF | TD Active Global Infrastructure Eqty ETF | 25.98 | 25.79 | 25.98 | 37.1K | -0.07 | | 0.27 | |
| TINY | Tiny Ltd | 7.240 | 6.990 | 7.130 | 5.8K | 0.080 | | 1.11 | |
| TINY.WT | Tiny Ltd Wts | 0.0600 | 0.0600 | 0.0600 | 1.0K | -0.0050 | | 7.69 | |
| TJX | TJX CDR [Cad Hedged] | 28.03 | 27.86 | 28.03 | 6.9K | -0.12 | | 0.43 | |
| TKN | Ninepoint Web3 Innovators Fund | 21.93 | 21.93 | 21.93 | 100 | -0.21 | | 0.95 | |
| TKN.U | Ninepoint Web3 Innovators Fund | 16.07 | 16.07 | 16.07 | 100 | 0.00 | | 0.00 | |
| TKO | Taseko Mines Ltd | 10.95 | 10.37 | 10.92 | 2.16M | -0.49 | | 4.45 | |
| TLF | Brompton Tech Leaders Income ETF | 27.38 | 27.00 | 27.18 | 1.7K | -0.10 | | 0.37 | |
| TLF.U | Brompton Tech Leaders Income ETF USD | 30.53 | 30.31 | 30.43 | 800 | -0.12 | | 0.39 | |
| TLG | Troilus Gold Corp | 2.240 | 2.140 | 2.220 | 1.56M | 0.050 | | 2.35 | |
| TLO | Talon Metals Corp | 6.780 | 6.450 | 6.770 | 394.0K | 0.240 | | 3.76 | |
| TLRY | Tilray Inc | 10.90 | 10.48 | 10.64 | 465.7K | 0.39 | | 3.75 | |
| TLTU | Megalong 3X 20 Yr US Trs Dly Lvg Alt ETF | 23.17 | 23.17 | 23.17 | 1.0K | -0.17 | | 0.73 | |
| TLTX | Global X 20 Yr US Trsry Bnd Indx Uh ETF | 49.45 | 49.45 | 49.45 | 100 | 0.01 | | 0.02 | |
| TLTX.F | Global X 20 Yr US Trsry Bnd Indx Hgd ETF | 50.15 | 50.10 | 50.10 | 400 | 0.28 | | 0.56 | |
| TLTX.U | Global X 20 Yr US Trsry Bnd Indx ETF USD | 50.33 | 50.23 | 50.23 | 1.8K | 0.03 | | 0.06 | |
| TLV | Invesco SP TSX Low Vol Idx ETF | 41.14 | 40.96 | 41.12 | 653 | 0.05 | | 0.12 | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 18.50 | 18.40 | 18.49 | 6.0K | 0.11 | | 0.59 | |
| TMQ | Trilogy Metals Inc | 5.340 | 4.860 | 5.310 | 1.14M | -0.160 | | 3.11 | |
| TNT.UN | True North Commercial REIT | 8.630 | 8.550 | 8.600 | 11.8K | 0.070 | | 0.82 | |
| TNZ | Tenaz Energy Corp | 47.19 | 45.16 | 45.43 | 176.7K | 0.98 | | 2.15 | |
| TOKN | | 17.42 | 17.42 | 17.42 | 208 | 0.00 | | NaN | |
| TOT | Total Energy Services Inc | 17.61 | 17.01 | 17.23 | 16.1K | 0.09 | | 0.52 | |
| TOU | Tourmaline Oil Corp | 63.49 | 62.41 | 63.02 | 1.58M | 1.69 | | 2.75 | |
| TOY | Spin Master Corp | 20.28 | 19.58 | 19.67 | 132.9K | 0.07 | | 0.35 | |
| TPE | TD International Equity Index ETF | 29.86 | 29.50 | 29.86 | 110.5K | 0.01 | | 0.03 | |
| TPRF | TD Active Preferred Share ETF | 12.67 | 12.65 | 12.66 | 37.6K | 0.01 | | 0.08 | |
| TPU | TD US Equity Index ETF | 53.78 | 53.39 | 53.77 | 71.7K | 0.43 | | 0.80 | |
| TPU.U | TD US Equity Index ETF USD | 39.78 | 39.51 | 39.77 | 3.0K | -0.17 | | 0.43 | |
| TPX.A | Molson Coors Canada Inc Cl A Lv | 79.00 | 74.00 | 77.00 | 496 | 2.00 | | 2.67 | |
| TPX.B | Molson Coors Canada Inc Cl B NV | 68.00 | 67.98 | 67.99 | 1.1K | -2.31 | | 3.29 | |
| TPZ | Topaz Energy Corp | 29.97 | 29.29 | 29.96 | 383.4K | 0.53 | | 1.82 | |
| TQCD | TD Q Canadian Dividend ETF | 27.08 | 26.88 | 27.08 | 333.0K | 0.15 | | 0.56 | |
| TQGD | TD Q Global Dividend ETF | 24.10 | 23.91 | 24.10 | 68.3K | -0.10 | | 0.42 | |
| TQGM | TD Q Global Multifactor ETF | 24.33 | 24.20 | 24.33 | 2.1K | -0.05 | | 0.21 | |
| TQQQ | Betapro 3X Nasdaq-100 Dl Lev Bul Alt ETF | 26.00 | 24.68 | 25.78 | 932.3K | -0.30 | | 1.18 | |
| TQSM | TD Q US Small Mid Cap Eqty ETF | 26.71 | 26.13 | 26.40 | 22.7K | -0.01 | | 0.04 | |
| TQSM.U | TD Q US Small Mid Cap Equity ETF USD | 27.73 | 27.60 | 27.73 | 19.9K | -0.02 | | 0.07 | |
| TRI | Thomson Reuters Corp | 118.2 | 113.6 | 114.0 | 1.05M | -0.7 | | 0.60 | |
| TRI.PR.B | Thomson Reuters Corp Prf Srs 2 | 14.50 | 14.50 | 14.50 | 1.1K | 0.00 | | 0.00 | |
| TRP | TC Energy Corp | 85.91 | 84.95 | 85.34 | 1.49M | 1.15 | | 1.36 | |
| TRP.PR.A | Transcanada Corp Pref Ser 1 | 21.54 | 21.45 | 21.50 | 6.5K | -0.03 | | 0.14 | |
| TRP.PR.B | Transcanada Corp Pref Ser 3 | 18.05 | 17.95 | 17.98 | 10.4K | 0.09 | | 0.50 | |
| TRP.PR.C | Transcanada Corp Pref Ser 5 | 19.47 | 19.28 | 19.42 | 13.2K | -0.03 | | 0.16 | |
| TRP.PR.D | Transcanada Corp Pref Ser 7 | 24.53 | 24.40 | 24.50 | 30.6K | 0.12 | | 0.49 | |
| TRP.PR.E | Transcanada Corp Pref Ser 9 | 23.45 | 23.40 | 23.40 | 8.8K | 0.05 | | 0.21 | |
| TRP.PR.F | Transcanada Corp Pref Ser 2 | 20.08 | 19.97 | 20.05 | 1.5K | 0.02 | | 0.10 | |
| TRP.PR.H | Transcanada Corp Pref Ser 4 | 17.17 | 17.17 | 17.17 | 100 | 0.02 | | 0.12 | |
| TRP.PR.I | Transcanada Corp Pref Ser 6 | 19.19 | 19.19 | 19.19 | 1.1K | 0.00 | | 0.00 | |
| TRP.PR.L | TC Energy Corp Pref Series 10 | 21.55 | 21.55 | 21.55 | 200 | 0.04 | | 0.19 | |
| TRSL | Betapro 3X Russell 2000 Dl Lv Bul AL ETF | 24.82 | 24.17 | 24.82 | 7.9K | 0.80 | | 3.31 | |
| TRVI | Harvest Travel and Leisure Income ETF | 21.03 | 21.03 | 21.03 | 100 | 0.17 | | 0.81 | |
| TRVL | Harvest Travel and Leisure Index ETF | 33.63 | 33.31 | 33.63 | 4.9K | 0.25 | | 0.74 | |
| TRVL.U | Harvest Travel and Leisure ETF USD | 31.15 | 31.15 | 31.15 | 500 | 0.01 | | 0.03 | |
| TRX | Trx Gold Corporation | 2.500 | 2.330 | 2.470 | 349.0K | 0.050 | | 2.12 | |
| TRZ | Transat At Inc | 2.620 | 2.570 | 2.620 | 87.6K | 0.010 | | 0.39 | |
| TSAT | Telesat Corp | 42.00 | 40.30 | 41.18 | 27.2K | 2.20 | | 5.66 | |
| TSK | Talisker Resources Ltd | 2.210 | 2.140 | 2.190 | 1.79M | 0.120 | | 5.83 | |
| TSK.WT | Talisker Resources Ltd Wts | 1.580 | 1.500 | 1.580 | 63.7K | 0.150 | | 10.71 | |
| TSL | Tree Island Steel Ltd | 2.710 | 2.700 | 2.700 | 3.7K | 0.100 | | 3.83 | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 36.41 | 35.67 | 36.18 | 512.1K | 0.05 | | 0.14 | |
| TSLD | Savvyshort -2X Tsla ETF | 11.00 | 10.73 | 10.80 | 8.5K | 0.09 | | 0.84 | |
| TSLU | Savvylong 2X Tsla ETF | 23.02 | 22.30 | 22.74 | 30.4K | 0.04 | | 0.18 | |
| TSLY | Harvest Tesla Enhd High Income Shrs ETF | 7.930 | 7.770 | 7.890 | 208.7K | 0.000 | | 0.00 | |
| TSND | Terrascend Corp | 1.0700 | 0.7600 | 0.7800 | 514.8K | 0.2600 | | 33.33 | |
| TSPX | Betapro 3X SP 500 Dly Levrg Bull Alt ETF | 27.13 | 26.45 | 27.02 | 65.7K | -0.36 | | 1.34 | |
| TSTX | Global X 1 3 Yr US Trsry Bnd Indx Uh ETF | 49.29 | 49.26 | 49.26 | 200 | 0.10 | | 0.20 | |
| TSTX.F | Global X 1 3 Yr US Trsry Bnd Ind Hgd ETF | 50.20 | 49.91 | 49.91 | 500 | 0.18 | | 0.36 | |
| TSTX.U | Global X 1 3 Yr US Trsry Bnd Ind ETF USD | 50.17 | 50.17 | 50.17 | 100 | 0.08 | | 0.16 | |
| TSU | Trisura Group Ltd | 47.64 | 46.14 | 46.55 | 159.2K | -1.33 | | 2.73 | |
| TTES | Totalenergies CDR (Cad Hedged) | 27.64 | 27.64 | 27.64 | 100 | 0.80 | | 2.94 | |
| TTNM | Titanium Transportation Group Inc | 2.200 | 2.190 | 2.200 | 186.7K | 0.000 | | 0.00 | |
| TTP | TD Canadian Equity Index ETF | 38.89 | 38.55 | 38.89 | 282.4K | 0.22 | | 0.57 | |
| TTTX | Global X Innov Bluechip Top 10 Ind ETF | 28.20 | 28.20 | 28.20 | 300 | -0.11 | | 0.39 | |
| TUED | TD Active US Enhanced Dividend ETF | 34.58 | 34.03 | 34.52 | 53.0K | 0.04 | | 0.12 | |
| TUED.U | TD Active US Enhanced Dividend ETF USD | 25.18 | 25.03 | 25.18 | 2.7K | 0.03 | | 0.12 | |
| TUEX | TD Active US Enhanced Div CAD Hdg ETF | 30.74 | 30.73 | 30.73 | 1.9K | 0.01 | | 0.03 | |
| TUHY | TD Active US High Yield Bond ETF | 20.84 | 20.75 | 20.75 | 4.9K | -0.06 | | 0.29 | |
| TULB | TD US Long Term Treasury Bond ETF | 112.0 | 111.5 | 112.0 | 17.4K | 0.1 | | 0.06 | |
| TULV | TD Q US Low Volatility ETF | 23.67 | 23.65 | 23.66 | 1.5K | -0.02 | | 0.08 | |
| TUSB | TD Select US Short Term Corp Bnd ETF | 14.31 | 14.29 | 14.30 | 2.4K | -0.02 | | 0.14 | |
| TUSB.U | TD Select US Short Term Corp Bnd ETF USD | 10.22 | 10.22 | 10.22 | 500 | -0.02 | | 0.20 | |
| TUSD.U | TD US Cash Management ETF USD | 50.13 | 50.12 | 50.12 | 7.4K | 0.01 | | 0.02 | |
| TVA.B | Tva Group Inc Cl B NV | 0.8300 | 0.7200 | 0.7800 | 135.7K | 0.0200 | | 3.13 | |
| TVE | Tamarack Valley Energy Ltd | 9.940 | 9.630 | 9.770 | 1.11M | 0.200 | | 2.06 | |
| TVK | Terravest Capital Inc | 159.8 | 153.7 | 158.9 | 152.3K | 6.8 | | 4.52 | |
| TWC | Twc Enterprises Ltd | 23.50 | 23.50 | 23.50 | 100 | -0.05 | | 0.22 | |
| TWM | Tidewater Midstream and Infras Ltd | 6.500 | 6.210 | 6.460 | 16.6K | 0.060 | | 0.96 | |
| TWM.DB.A | Tidewater Midstream Infras 8.00 Pct Debs | 85.00 | 85.00 | 85.00 | 8.0K | 5.00 | | 6.25 | |
| TXF | CI Tech Giants Covered Call ETF | 22.69 | 22.48 | 22.60 | 26.7K | -0.13 | | 0.57 | |
| TXF.B | CI Tech Giants Cov Call Unheg | 29.09 | 28.84 | 28.97 | 500 | -0.20 | | 0.69 | |
| TXF.U | CI Tech Giants Covered Call ETF USD | 12.15 | 12.15 | 12.15 | 100 | -0.11 | | 0.90 | |
| TXG | Torex Gold Resources Inc | 69.48 | 64.94 | 67.10 | 1.2M | 6.21 | | 10.57 | |
| TXN | Texas Instruments CDR [Cad Hedged] | 23.05 | 23.00 | 23.00 | 4.8K | -0.58 | | 2.46 | |
| TXP | Touchstone Exploration Inc | 0.1650 | 0.1600 | 0.1650 | 152.7K | 0.0000 | | 0.00 | |