Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
TTelus Corporation44.0043.6043.941,206,1370.010.02 
TATransalta Corporation7.5007.3707.400692,562-0.0100.13 
TA.PR.DTransalta Corp Prfd Seri13.1913.0013.10104,5340.090.69 
TA.PR.ETransalta Corp Pref Series B12.8612.6612.864110.262.06 
TA.PR.FTransalta Corp Pref Seri17.2016.8017.2032,7640.321.90 
TA.PR.HTransalta Corp Pref Sh S18.8818.7218.8052,9000.160.86 
TA.PR.JTransalta Corp Pref Seri20.0519.9020.0537,9000.150.75 
TAOTag Oil Ltd0.63000.59000.6000765,3620.00000.00 
TBLTaiga Building Products1.0101.0101.0101,400-0.0100.98 
TBL.NTTaiga Building Products115.0115.0115.01,0000.00.01 
TCTucows Inc.59.3058.0258.029,355-0.791.34 
TCL.ATranscontinental Inc. C21.7721.1721.29118,207-0.241.11 
TCL.BTranscontinental Inc. C21.7421.2921.291,500-0.371.71 
TCNTricon Capital Group Inc10.6410.5010.61144,4690.030.28 
TCN.DB.ATricon Capital Group Inc117.0116.5117.039,0001.00.84 
TCSTecsys Inc J10.4510.3510.353,000-0.100.96 
TCT.UNTop 10 Canadian Financia10.4910.4110.494980.080.77 
TCWTrican Well5.3105.0905.290804,4700.2605.17 
TDToronto-Dominion Bank69.9869.4569.815,215,2300.370.53 
TD.PF.ATD Bank Pref Series 121.8421.4721.7534,6700.301.40 
TD.PF.BTD Bank Pref Series 321.5721.3121.5712,3120.341.60 
TD.PF.CTD Bank Pref Series 521.6021.1521.4830,7080.361.70 
TD.PF.DTD Bank Pref Series 723.6123.3323.6118,1170.361.55 
TD.PF.ETD Bank Pref Series 924.3424.1824.3212,0010.291.21 
TD.PF.FTD Bank Pref Series 1125.2425.1825.2412,0630.040.16 
TD.PF.GTD Bank Pref Series 1227.0926.9127.0013,1020.100.37 
TD.PF.HTD Bank Pref Series 1426.0825.8425.89204,8560.010.04 
TD.PR.STD Bank Ser S Pr24.9824.8324.907,0720.060.24 
TD.PR.TTD Bank Pref Series T24.1024.0024.001,039-0.070.29 
TD.PR.YTD Bank Ser Y Pr24.9524.8924.9344,0190.090.36 
TD.PR.ZTD Bank Pref Series Z23.9523.9223.931,8000.130.55 
TDBTD CDN Aggregate Bond Index ETF14.7014.6614.709,3610.050.34 
TDGTrinidad Drilling Ltd.2.8002.7202.770418,9740.0602.21 
TECK.ATeck Resources Ltd Cl A31.4429.7530.3013,5220.752.54 
TECK.BTeck Resources Ltd Cl B29.3628.3229.153,487,4571.174.18 
TEIToscana Energy Income Co1.8501.8501.8505,400-0.0402.12 
TEI.DBToscana Energy Income Co90.0090.0090.0013,0000.000.00 
TELTellza Communications In1.6501.6501.6501000.0000.00 
TETTrilogy Energy Corp.6.6506.4106.510114,048-0.0600.91 
TFTimbercreek Financial Corp9.4109.3309.36058,063-0.0300.32 
TF.DBTimbercreek Financial Corp 6.35 Pct Debs108.0108.0108.014,0006.05.88 
TF.DB.ATimbercreek Financial Corp 5.40 Pct Debs102.0101.6101.646,999-0.20.20 
TF.DB.BTimbercreek Financial Corp 5.45 Pct Debs101.0101.0101.0147,0000.30.25 
TFIITfi International Inc33.9833.2533.75251,166-0.160.47 
TGF.UNTimbercreek Global Real13.1413.0013.142,4000.131.00 
TGLTransglobe Energy Corp2.3802.3102.31027,2900.0100.43 
TGL.DBTransglobe Energy Corp 6100.00100.00100.0015,0000.000.00 
TGOTerago Inc.4.2303.9003.9105,1000.0100.26 
TGZTeranga Gold Corporation1.01000.95000.98001,563,2630.00000.00 
THTheratechnologies4.1703.6803.880536,461-0.2706.51 
TH.WTTheratechnologies Inc Wt1.1501.0901.0908,500-0.25018.66 
TheTD Intl Equity CAD Hedge Index ETF16.7316.7316.732000.080.48 
THOTahoe Resources Inc11.5811.3311.381,377,333-0.242.07 
THUTD SP 500 CAD Hedge Index ETF17.2317.0017.232000.120.70 
TIHToromont Ind47.4247.1247.2755,5220.160.34 
TKOTaseko Mines Ltd.1.9001.8001.860397,4190.0905.08 
TLBTearlab Corporation0.74000.62000.71005,2790.02002.90 
TLF.UNTech Leaders Income Fund9.2009.1809.1903,037-0.0100.11 
TLOTalon Metals Corp.0.10000.09000.1000235,0000.020025.00 
TLVPowershares SP TSX Low V28.1228.0228.028,5720.020.07 
TMBTembec Inc.3.0002.8802.96047,6240.1003.50 
TMDTitan Medical Inc0.51000.49000.500046,2200.01002.04 
TMD.WT.CTitan Medical Inc Wts Cl0.06000.06000.06008,5000.00000.00 
TMD.WT.FTitan Medical Inc Wts Cl F0.04000.04000.04001,0000.00000.00 
TMD.WT.GTitan Medical Inc Wts Cl G0.12000.12000.120020,0000.020020.00 
TMD.WT.HTitan Medical Inc Wts Cl H0.08000.08000.08001,0000.010014.29 
TMD.WT.ITitan Medical Inc Wts Cl I0.12000.12000.1200100,0000.00000.00 
TMITrimetals Mining Inc0.28000.27000.270033,475-0.01003.57 
TMI.BTrimetals Mining Inc Cla0.22000.21000.2200257,095-0.01004.35 
TMLTreasury Metals Inc.0.77000.74000.7700102,0630.02002.67 
TMMTimmins Gold Corp0.52000.50000.52004,770,9250.02004.00 
TMM.WTTimmins Gold Corp Wts0.13000.11000.110074,000-0.020015.38 
TMQTrilogy Metals Inc0.65000.65000.65001,8090.00000.00 
TMRTmac Resources Inc16.9316.5616.849,243-0.030.18 
TNPTransatlantic Petroleum1.6301.5801.6307,1300.0000.00 
TNT.UNTrue North Commercial Re6.1706.1306.15070,3140.0200.33 
TNXTanzanian Royalty Explor0.70000.68000.690034,530-0.02002.82 
TOF.UNTaylor North American Eq12.4812.4612.481,1500.221.79 
TOGTorc Oil and Gas Ltd7.7107.6307.700715,5100.1602.12 
TOSTso3 Inc3.2003.1403.20076,1150.0702.24 
TOTTotal Energy Services In14.9614.7414.8942,713-0.120.80 
TOUTourmaline Oil Corp31.8731.4531.87837,8440.220.70 
TOYSpin Master Corp30.5730.3030.3736,341-0.100.33 
TPETD International Equity Index ETF16.0916.0616.092000.130.81 
TPHTemple Hotels Inc1.00000.91000.9500227,588-0.02002.06 
TPH.DB.DTemple Hotels Inc 7.75 P100.0199.50100.0036,0000.000.00 
TPH.DB.ETemple Hotels Inc 7.25 P99.0099.0099.00110,000-1.001.00 
TPH.DB.FTemple Hotels Inc 7.0 PC99.5099.2599.50109,0000.250.25 
TPKTen Peaks Coffee Company6.2006.0506.1005,238-0.0801.29 
TPLTethys Petroleum Limited0.04000.03000.0400469,4330.00000.00 
TPUTD SP 500 Index ETF17.4917.3417.453,3590.231.34 
TPX.AMolson Coors Canada Inc.130.0127.0129.56009.57.92 
TPX.BMolson Coors Canada Inc.133.5133.5133.5423-0.30.24 
TRTrillium Therapeutics In6.2005.9006.09017,045-0.0200.33 
TRF.UNFirst Asset Energy & Res16.7516.7516.752,000-0.040.24 
TRIThomson Reuters Corporat58.7558.1458.30696,545-0.570.97 
TRI.PR.BThomson Reuters Corporat13.9113.8013.912,610-0.010.07 
TRILTrillium Therapeutics In9.0008.4308.62016,136-0.0300.35 
TRLTrilogy International Partners Inc9.8509.0009.75014,300-0.1501.52 
TRL.WTTrilogy International Partners Inc Wts1.6501.6401.65028,0000.0503.13 
TRPTranscanada Corp.62.6461.8562.142,706,903-0.100.16 
TRP.PR.ATranscanada Corp Pref Se18.5918.2818.597,4110.311.70 
TRP.PR.BTranscanada Corp Pref Se14.6014.2214.5414,0690.241.68 
TRP.PR.CTranscanada Cumul Redeem15.7415.4015.747,3150.271.75 
TRP.PR.DTranscanada Corp Pref Se21.7421.3321.6928,9250.361.69 
TRP.PR.ETranscanada Corp Pref Se22.4522.0922.3523,5120.431.96 
TRP.PR.FTranscanada Corp Pref Se17.7617.0117.517,1120.211.21 
TRP.PR.GTranscanada Corp Pref Se23.7623.2023.7651,6860.451.93 
TRP.PR.HTranscanada Corp Pref Se13.3413.1513.2011,7990.030.23 
TRP.PR.ITranscanada Corp Pref Series 614.9214.7514.75359-0.130.87 
TRP.PR.JTranscanada Corp Pref Series 1326.6326.5726.6318,1950.080.30 
TRP.PR.KTranscanada Corp Pref Series 1525.8525.6025.8364,2510.110.43 
TRQTurquoise Hill Resources4.7504.5504.7501,249,7780.2204.86 
TRZTransat At Inc5.5805.3505.58075,7660.1602.95 
TS.BTorstar Corp. Cl. B Nv1.7501.6101.680121,568-0.0704.00 
TSLTree Island Steel Ltd4.5104.3004.400147,6150.2004.76 
TTE.UNTop 20 Europe Dividend T8.1008.0108.0302,4440.0200.25 
TTPTD SP TSX Capped Comp Index ETF17.7917.7917.798560.080.45 
TTY.UNTop 20 Dividend Trust8.8208.7508.8208430.1301.50 
TUT.UNTop 20 US Dividend Trust10.9610.9310.961,1000.161.48 
TVTrevali Mining Corporati1.4701.4001.4701,982,5920.0906.52 
TVA.BTva Group Inc. Cl.B Nv3.0903.0603.0801,7880.0401.32 
TVETamarack Valley Energy L3.2203.1503.1901,383,9710.0601.92 
TVKTerravest Capital Inc8.7308.7308.730120-0.2202.46 
TVK.DBTerravest Capital Inc 7.109.1109.0109.020,000-0.10.09 
TWCTwc Enterprises Limited11.0010.8611.006000.141.29 
TXFFirst Asset Tech Giants14.1714.1014.1344,6230.090.64 
TXF.AFirst Asset Tech Giants14.0814.0814.083000.161.15 
TXGTorex Gold Resources Inc32.0730.5330.69606,004-1.243.88 
TXPTouchstone Exploration I0.15000.14000.1500233,8340.01007.14 
TXT.PR.ATop 10 Split Trust Prf.13.6013.3613.36800-0.241.76 
TXT.UNTop 10 Split Trust4.6904.4704.6903,6470.1803.99 
TZSTrez Capital Senior Mort5.2205.1205.18043,5890.0100.19 
TZZTrez Capital Mortgage In8.1708.0708.13045,1500.0100.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.227.36
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,38420.01
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,059950.40