Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
TTelus Corporation45.1344.6745.02634,1290.340.76 
TATransalta Corporation8.0507.9908.010706,2020.0300.38 
TA.PR.DTransalta Corp Prfd Seri13.6013.5113.51700-0.070.52 
TA.PR.ETransalta Corp Pref Series B13.3313.3213.323000.120.91 
TA.PR.FTransalta Corp Pref Seri17.5217.4817.507,1000.010.06 
TA.PR.HTransalta Corp Pref Sh S19.6819.6419.684,5000.030.15 
TA.PR.JTransalta Corp Pref Seri20.9920.9920.995440.040.19 
TAOTag Oil Ltd0.64000.59000.600046,400-0.02003.23 
TAO.WTTag Oil Ltd Wts0.12000.10000.120018,5000.030033.33 
TBLTaiga Building Products0.99000.98000.98003,175-0.01001.01 
TBL.NTTaiga Building Products111.3111.3111.31,0000.00.01 
TCTucows Inc.77.4074.9377.095,655-0.700.90 
TCL.ATranscontinental Inc. C26.0025.6825.9745,7520.180.70 
TCL.BTranscontinental Inc. C25.9025.8525.905250.190.74 
TCNTricon Capital Group Inc11.8411.7111.78153,177-0.050.42 
TCN.DB.ATricon Capital Group Inc125.0125.0125.083,9991.51.21 
TCN.DB.UTricon Capital Group 5.75 Pct Debs USD109.0108.6109.0100,0001.00.93 
TCSTecsys Inc J15.0214.9615.003,662-0.020.13 
TCT.UNTop 10 Canadian Financia9.8009.8009.8006190.2903.05 
TCWTrican Well3.4003.2203.2901,332,2840.0401.23 
TDToronto-Dominion Bank65.5965.1965.272,916,261-0.010.02 
TD.PF.ATD Bank Pref Series 121.5521.5221.5222,800-0.040.19 
TD.PF.BTD Bank Pref Series 321.6121.4921.4915,400-0.030.14 
TD.PF.CTD Bank Pref Series 521.5021.3621.362,700-0.050.23 
TD.PF.DTD Bank Pref Series 723.6723.5723.58400-0.020.08 
TD.PF.ETD Bank Pref Series 924.0223.9023.90700-0.110.46 
TD.PF.FTD Bank Pref Series 1125.8525.6925.693,000-0.110.43 
TD.PF.GTD Bank Pref Series 1227.0827.0427.083,7400.000.00 
TD.PF.HTD Bank Pref Series 1426.3026.2226.226,772-0.080.30 
TD.PR.STD Bank Ser S Pr25.0024.9025.008,5000.080.32 
TD.PR.TTD Bank Pref Series T24.4024.4024.402000.060.25 
TD.PR.YTD Bank Ser Y Pr24.9524.9524.95700-0.060.24 
TD.PR.ZTD Bank Pref Series Z24.2124.2024.21600-0.030.12 
TDBTD CDN Aggregate Bond Index ETF15.0115.0015.0013,5000.050.33 
TDGTrinidad Drilling Ltd.1.9301.8701.920319,1530.0301.59 
TECK.ATeck Resources Limited Cl A22.5021.4722.505,3201.235.78 
TECK.BTeck Resources Limited Cl B22.1020.8521.972,316,1450.964.57 
TEIToscana Energy Income Co0.99000.97000.98004,5000.08008.89 
TEI.DBToscana Energy Income Co80.0080.0080.009,0000.000.00 
TELTellza Communications In1.5401.5201.5208,331-0.0100.65 
TETTrilogy Energy Corp.4.6904.5404.68037,4110.1703.77 
TFTimbercreek Financial Corp9.4009.3409.39066,3720.0400.43 
TF.DBTimbercreek Financial Corp 6.35 Pct Debs101.8101.8101.883,0000.00.00 
TF.DB.ATimbercreek Financial Corp 5.40 Pct Debs100.8100.8100.815,0000.40.40 
TF.DB.BTimbercreek Financial Corp 5.45 Pct Debs100.08100.00100.00119,000-0.500.50 
TF.DB.CTimbercreek Financial Corp 5.30 Pct Debs97.9997.5097.79254,0000.040.04 
TFIITfi International Inc27.7127.1627.63147,7260.531.96 
TGF.UNTimbercreek Global Real13.0713.0613.063000.000.00 
TGLTransglobe Energy Corp1.7401.7101.7404,4000.0502.96 
TGOTerago Inc.4.8504.8404.85015,512-0.0601.22 
TGZTeranga Gold Corporation3.4503.3303.430243,7890.1103.31 
THTheratechnologies7.9807.7807.940224,9280.1802.32 
TH.WTTheratechnologies Inc WT4.9604.8504.9603,1000.1503.12 
TheTD Intl Equity CAD Hedge Index ETF17.6517.6517.65501-0.150.84 
THOTahoe Resources Inc11.7311.4511.70758,5880.221.92 
THUTD SP 500 CAD Hedge Index ETF17.7917.7917.791000.020.11 
TIHToromont Ind47.3746.8047.1459,794-0.060.13 
TKOTaseko Mines Ltd.1.6001.5101.600189,4800.1208.11 
TLBTearlab Corporation2.2902.1802.2202,400-0.2209.02 
TLF.UNTech Leaders Income Fund9.9109.8909.9102,3050.0500.51 
TLOTalon Metals Corp.0.10000.10000.100031,0000.00000.00 
TLVPowershares SP TSX Low V28.5728.4828.561,4480.080.28 
TMBTembec Inc.4.1504.0904.13094,0260.0100.24 
TMDTitan Medical Inc0.15000.14000.1400782,309-0.01006.67 
TMD.WT.CTitan Medical Inc Wts Cl0.05000.01000.010028,000-0.060085.71 
TMD.WT.FTitan Medical Inc Wts Cl F0.04000.02000.020032,500-0.010033.33 
TMD.WT.GTitan Medical Inc Wts Cl G0.02000.02000.020077,0000.00000.00 
TMD.WT.HTitan Medical Inc Wts Cl H0.03000.02000.020020,000-0.010033.33 
TMD.WT.ITitan Medical Inc Wts Cl I0.03000.03000.03001,0000.00000.00 
TMITrimetals Mining Inc0.22000.21000.220060,7500.00000.00 
TMI.BTrimetals Mining Inc Cla0.21000.21000.210013,8500.020010.53 
TMLTreasury Metals Inc.0.63000.62000.620097,3750.01001.64 
TMQTrilogy Metals Inc0.85000.85000.85002,7450.02002.41 
TMRTmac Resources Inc15.9415.2915.9421,3790.654.25 
TNPTransatlantic Petroleum1.5001.4201.5003,3000.0906.38 
TNT.UNTrue North Commercial Re6.3506.3206.34066,1700.0300.48 
TNXTanzanian Royalty Explor0.62000.59000.62005,5000.03005.08 
TOF.UNTaylor North American Eq12.1012.1012.105050.090.75 
TOGTorc Oil and Gas Ltd4.8804.6104.830920,9620.1302.77 
TOSTso3 Inc2.9002.8002.820111,755-0.0602.08 
TOTTotal Energy Services In13.0512.7813.059,6700.393.08 
TOUTourmaline Oil Corp26.5425.7526.43596,5850.652.52 
TOYSpin Master Corp39.0038.4238.8117,3950.130.34 
TPETD International Equity Index ETF17.5017.4917.495610.060.34 
TPHTemple Hotels Inc5.0004.0605.0005,1180.81019.33 
TPH.DB.DTemple Hotels Inc 7.75 P99.5099.4999.5030,000-0.500.50 
TPH.DB.ETemple Hotels Inc 7.25 P98.0097.9998.00202,0001.251.29 
TPH.DB.FTemple Hotels Inc 7.0 PC98.5098.4998.5016,0000.500.51 
TPKTen Peaks Coffee Company6.0005.8905.95028,0110.0000.00 
TPLTethys Petroleum Limited0.03000.03000.030062,0000.010050.00 
TPUTD SP 500 Index ETF18.2118.2118.212710.100.55 
TPX.AMolson Coors Canada Inc.111.7111.7111.7214-13.310.66 
TPX.BMolson Coors Canada Inc.114.8113.7114.82,3270.80.71 
TRIThomson Reuters Corporat62.1061.3361.751,039,1250.340.55 
TRI.PR.BThomson Reuters Corporat14.3014.2814.302,3000.000.00 
TRILTrillium Therapeutics In6.3206.3006.3007250.0500.80 
TRLTrilogy International Partners Inc9.0809.0709.0702000.1301.45 
TRL.WTTrilogy International Partners Inc Wts1.5001.4001.5005,5000.0000.00 
TRPTranscanada Corp.62.6962.1262.351,203,5870.260.42 
TRP.PR.ATranscanada Corp Pref Se18.9718.8018.977000.170.90 
TRP.PR.BTranscanada Corp Pref Se14.6514.6014.604,269-0.090.61 
TRP.PR.CTranscanada Cumul Redeem15.8915.8715.87800-0.020.13 
TRP.PR.DTranscanada Corp Pref Se21.7821.6021.711,4110.060.28 
TRP.PR.ETranscanada Corp Pref Se22.1722.0422.1721,6810.130.59 
TRP.PR.FTranscanada Corp Pref Se18.9618.8018.853,6040.100.53 
TRP.PR.GTranscanada Corp Pref Se24.0023.7824.004,7000.000.00 
TRP.PR.HTranscanada Corp Pref Se14.2214.1814.181,819-0.120.84 
TRP.PR.ITranscanada Corp Pref Series 615.8415.6215.802,4340.301.94 
TRP.PR.JTranscanada Corp Pref Series 1326.9126.8226.881,7000.050.19 
TRP.PR.KTranscanada Corp Pref Series 1526.2026.1326.136,154-0.070.27 
TRQTurquoise Hill Resources3.5003.4303.490570,6180.0401.16 
TRZTransat At Inc5.8805.7005.8608,0750.0801.38 
TS.BTorstar Corp. Cl. B Nv1.5001.4701.48027,6850.0100.68 
TSLTree Island Steel Ltd4.1804.1404.14011,382-0.0200.48 
TSUTrisura Group Ltd23.0020.5621.00595,681-0.703.23 
TTE.UNTop 20 Europe Dividend T8.5808.5808.5805,6000.0000.00 
TTPTD SP TSX Capped Comp Index ETF17.1917.1017.191,2000.140.82 
TTY.UNTop 20 Dividend Trust8.6608.6608.6602,500-0.0200.23 
TUT.UNTop 20 US Dividend Trust11.2611.2611.261,0000.010.09 
TVTrevali Mining Corporati1.1901.1601.1702,337,5250.0302.63 
TVA.BTva Group Inc. Cl.B Nv2.9302.7702.83042,859-0.0702.41 
TVETamarack Valley Energy L2.1602.0402.130148,1900.0803.90 
TVKTerravest Capital Inc10.159.9310.1512,2000.222.22 
TVK.DBTerravest Capital Inc 7.120.5120.5120.519,0000.00.00 
TWCTwc Enterprises Limited12.5012.3012.301,000-0.010.08 
TXFFirst Asset Tech Giants15.2815.1315.2016,1910.030.20 
TXF.AFirst Asset Tech Giants15.0415.0115.01300-0.030.20 
TXGTorex Gold Resources Inc26.2325.8026.18259,6720.471.83 
TXPTouchstone Exploration I0.16000.15000.15007,559-0.01006.25 
TXT.PR.ATop 10 Split Trust Prf.12.9012.7912.80733-0.201.54 
TXT.UNTop 10 Split Trust3.6603.6603.6603000.0000.00 
TZSTrez Capital Senior Mort4.4004.3704.4007,4290.0000.00 
TZZTrez Capital Mortgage In7.5007.4307.4704,0340.0300.40 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.22.17.220
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02