Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
TTelus Corp24.0323.8224.012,846,5090.190.80 
TATransalta Corp8.1407.8708.0501,012,3170.2302.94 
TA.PR.DTransalta Corp Prfd Series A8.9508.8508.90010,2310.0800.91 
TA.PR.ETransalta Corp Pref Ser B8.8108.7908.7905000.0901.03 
TA.PR.FTransalta Corp Pref Ser C12.3712.3312.378,2000.050.41 
TA.PR.HTransalta Corp Pref Sh Series E14.7514.6514.704,900-0.050.34 
TA.PR.JTransalta Corp Pref Ser G15.5515.5015.555,6000.000.00 
TBLTaiga Building Products Ltd1.3501.3401.3405,6220.0403.08 
TBPTetra Bio Pharma Inc0.15000.14000.1450119,2170.00000.00 
TBP.WTTetra Bio Pharma Inc WT0.02000.02000.020014,285-0.005020.00 
TBP.WT.ATetra Bio Pharma Inc WT A0.05500.05000.0500850-0.00509.09 
TBP.WT.BTetra Bio Pharma Inc Wts B0.04000.04000.040018,5450.00000.00 
TCTucows Inc90.9890.5090.986090.520.57 
TCL.ATranscontinental Inc Cl A Sv16.7216.3316.52201,9540.241.47 
TCL.BTranscontinental Inc Cl B Mv16.5816.5816.58873-0.422.47 
TCLBTD Canadian Long Term Fed Bond ETF27.5527.5527.551750.050.18 
TCLVTD Q Canadian Low Volatility ETF15.7015.6915.69700-0.130.82 
TCNTricon Capital Group Inc11.1810.8610.93362,5240.100.92 
TCN.DB.UTricon Capital Group 5.75 Pct Debs USD101.0100.5101.066,0000.00.00 
TCSTecsys Inc J28.2427.8928.0050,8120.000.00 
TCSBTD Select Short Term Corporate Bond Ladd15.6015.6015.603,355-0.030.19 
TCT.UNTop 10 Canadian Financial Trust7.0706.9206.9201,0000.1802.67 
TCWTrican Well1.1701.1301.160261,9450.0000.00 
TDToronto-Dominion Bank62.8062.0262.376,344,8631.051.71 
TD.PF.ATD Bank Pref Ser 117.5317.5017.505,2970.000.00 
TD.PF.BTD Bank Pref Ser 317.6017.5517.5614,2130.010.06 
TD.PF.CTD Bank Pref Ser 518.0017.8717.963,5000.000.00 
TD.PF.DTD Bank Pref Ser 719.0018.7118.953,140-0.351.81 
TD.PF.ETD Bank Pref Ser 919.7519.5519.70973-0.271.35 
TD.PF.FTD Bank Pref Ser 1125.2625.1025.2011,2060.010.04 
TD.PF.GTD Bank Pref Ser 1225.3825.3525.356,6790.000.00 
TD.PF.HTD Bank Pref Ser 1425.3025.2525.253,290-0.010.04 
TD.PF.ITD Bank Pref Ser 1621.5621.5021.501,2000.000.00 
TD.PF.JTD Bank Pref Series 1820.0919.9219.921,100-0.180.90 
TD.PF.KTD Bank Pref Series 2019.9919.8119.8218,075-0.070.35 
TD.PF.LTD Bank Pref Series 2223.7623.6523.701,4000.000.00 
TD.PF.MTD Bank Pref Series 2424.9024.8024.853,700-0.050.20 
TDBTD CDN Aggregate Bond Index ETF15.7215.6915.701,334-0.040.25 
TECTD Global Technology Leaders Index ETF22.5422.3522.5167,9970.331.49 
TECK.ATeck Resources Limited Cl A21.4120.6320.996440.442.14 
TECK.BTeck Resources Limited Cl B19.4518.5718.692,279,475-0.100.53 
TEIToscana Energy Income Corp0.00500.00500.0050369,300-0.005050.00 
TEVTervita Corporation2.6402.5302.5506,776-0.0200.78 
TFTimbercreek Financial Corp8.4208.2608.27083,271-0.0300.36 
TF.DB.ATimbercreek Financial Corp 5.40 Pct Debs100.00100.00100.0020,0000.000.00 
TF.DB.BTimbercreek Financial Corp 5.45 Pct Debs100.0099.06100.0060,0001.001.01 
TF.DB.CTimbercreek Financial Corp 5.30 Pct Debs97.0097.0097.0025,0000.000.00 
TFIITfi International Inc56.1554.8755.50210,4220.721.31 
TGEDTD Active Global Enhanced Dividend ETF16.8316.7116.805,1820.181.08 
TGFITD Active Global Income ETF24.6724.6724.671,131-0.050.20 
TGGRTD Active Global Equity Growth ETF16.0515.9216.058800.462.95 
TGLTransglobe Energy Corp0.53000.52000.52003,0000.01001.96 
TGOTerago Inc6.9906.8006.8204,7350.0701.04 
TGODThe Green Organic Dutchman Holdings Ltd0.25000.23000.25003,799,244-0.045015.25 
TGOD.WRGreen Organic Dutchman Holdings Ltd WT0.07500.05500.0700113,000-0.020022.22 
TGOD.WSThe Green Organic Dutchman Hlds Ltd Ws0.04500.04500.04509,0000.00000.00 
TGOD.WTThe Green Organic Dutchman Holdings WT0.02500.02000.020083,1000.00000.00 
TGRETD Active Global Real Estate Equity ETF14.6814.5314.682000.181.24 
TGZTeranga Gold Corp14.0213.3613.68321,7200.020.15 
THTheratechnologies3.0002.8602.90060,258-0.0301.02 
TH.DB.UTheratechnologies 5.75 Pct Debs90.0090.0090.0016,00018.0025.00 
TheTD Intl Equity CAD Hedge Index ETF17.4717.4717.47100-0.050.29 
THUTD S&P 500 CAD Hedge Index ETF23.6323.6323.631650.562.43 
TITitan Mining Corporation0.70000.70000.70005,779-0.01001.41 
TIHToromont Ind78.4676.8978.10262,7861.391.81 
TILVTD Systematic Intl Equity Low Vol ETF13.4613.4513.4585,5000.050.37 
TINFTD Active Global Infrastructure Eqty ETF15.1515.1515.15461-0.261.69 
TKOTaseko Mines Ltd1.4401.3701.400249,8810.0402.94 
TLFBrompton Tech Leaders Income ETF16.7316.6516.731,4650.493.02 
TLF.UBrompton Tech Leaders Income ETF USD16.8716.8716.871260.160.96 
TLGTroilus Gold Corp1.2001.1501.160274,0940.0100.87 
TLOTalon Metals Corp0.27500.25000.2600351,6090.01506.12 
TLVInvesco SP TSX Low Vol Idx ETF27.0526.9427.035,4110.240.90 
TMDTitan Medical Inc0.98000.93000.960031,4500.03003.23 
TMD.WT.GTitan Medical Inc WT Cl G0.00500.00500.00501000.00000.00 
TMD.WT.ITitan Medical Inc WT Cl I0.00500.00500.0050400-0.010066.67 
TMLTreasury Metals Inc1.3901.3501.39098,2250.0402.96 
TMQTrilogy Metals Inc2.4502.4002.43012,5580.0000.00 
TMRTmac Resources Inc1.3301.3001.3101,5320.0100.77 
TNPTransatlantic Petroleum Ltd0.28000.28000.28008,9790.00000.00 
TNT.UNTrue North Commercial REIT5.7805.6905.740153,1910.1001.77 
TNXTanzanian Royalty Exploration Corp0.92000.90000.90003,400-0.02002.17 
TOCATD One Click Aggressive Portfolio ETF15.0615.0515.052,0620.120.80 
TOCCTD One Click Conservative ETF Portfolio15.0014.9014.905,100-0.140.93 
TOCMTD One Click Moderate ETF Portfolio14.8114.8114.81200-0.080.54 
TOGTorc Oil and Gas Ltd1.5501.4701.540809,7850.0906.21 
TOTTotal Energy Services Inc2.3502.2302.33032,9670.0703.10 
TOUTourmaline Oil Corp17.3216.6017.161,065,1410.563.37 
TOYSpin Master Corp29.5028.2828.5295,249-0.762.60 
TPAYTD Income Builder ETF25.7225.7125.7215,390-0.030.12 
TPETD International Equity Index ETF17.1217.1217.12141-0.090.52 
TPRFTD Active Preferred Share ETF7.8607.8607.86015,147-0.1602.00 
TPUTD S&P 500 Index ETF25.7425.5625.706,5000.451.78 
TPX.AMolson Coors Canada Inc Cl.A Lv45.0045.0045.00200-1.503.23 
TPX.BMolson Coors Canada Inc Cl.B NV44.8144.4744.752,4151.082.47 
TQCDTD Q Canadian Dividend ETF11.7911.7911.791230.171.46 
TQGDTD Q Global Dividend ETF12.3112.1812.313000.010.08 
TQGMTD Q Global Multifactor ETF14.4314.4314.438500.201.41 
TQSMTD Q US Small Mid Cap Eqty ETF13.1213.1213.127000.251.94 
TRIThomson Reuters Corp107.2105.9107.2383,9362.01.87 
TRI.PR.BThomson Reuters Corporation Prf Srs 210.4110.4110.41200-0.191.79 
TRILTrillium Therapeutics Inc18.5017.6518.25164,880-0.010.05 
TRLTrilogy International Partners Inc1.1401.0101.12010,6180.0201.82 
TRL.WTTrilogy International Partners Inc WT0.02000.02000.02004690.00000.00 
TRPTc Energy Corp60.5459.0659.206,772,654-0.510.85 
TRP.PR.ATranscanada Corp Pref Ser 111.7711.5511.776,1500.040.34 
TRP.PR.BTranscanada Corp Pref Ser 38.7508.6508.6509,676-0.3503.89 
TRP.PR.CTranscanada Corp Pref Ser 59.2209.0409.2204,2130.2602.90 
TRP.PR.DTranscanada Corp Pref Ser 714.0014.0014.004000.120.86 
TRP.PR.ETranscanada Corp Pref Ser 913.8713.8713.873000.110.80 
TRP.PR.FTranscanada Corp Pref Ser 210.4510.0410.2011,3840.100.99 
TRP.PR.GTranscanada Corp Pref Ser 1115.3515.3115.311,400-0.040.26 
TRP.PR.HTranscanada Corp Pref Ser 48.2808.2808.2801000.3304.15 
TRP.PR.ITranscanada Corp Pref Ser 68.8508.8508.8503000.0600.68 
TRP.PR.JTranscanada Corp Pref Ser 1325.1525.1325.153,2000.150.60 
TRP.PR.KTranscanada Corp Pref Ser 1524.6524.5124.554,6200.100.41 
TRQTurquoise Hill Resources Ltd1.1301.1001.110310,4520.0000.00 
TRZTransat At Inc4.1404.0004.02063,1320.0300.75 
TSLTree Island Steel Ltd2.2902.2502.2502,300-0.0401.75 
TSUTrisura Group Ltd82.2480.5581.6312,459-0.440.54 
TTPTD S&P TSX Capped Comp Index ETF17.8917.7517.891,1460.020.11 
TUEDTD Active US Enhanced Dividend ETF15.9615.9615.965,9100.040.25 
TUHYTD Active US High Yield Bond ETF23.0323.0323.03135-0.070.30 
TULBTD US Long Term Treasury Bond ETF29.3029.3029.30319-0.010.03 
TULVTD Q US Low Volatility ETF15.8415.8415.84200-0.281.74 
TUSBTD Select U.S. Short Term Corporate Bond15.3115.3115.311000.221.46 
TUSB.UTD Select US Short Term Corp Bnd ETF USD11.3111.3111.312,930-0.010.09 
TUT.UNTop 20 US Dividend Trust Cls A Units9.9709.8209.9702,7000.2202.26 
TVTrevali Mining Corp0.14250.13500.1350911,016-0.00503.57 
TVA.BTva Group Inc Cl.B NV1.6001.5901.5907,100-0.0503.05 
TVETamarack Valley Energy Ltd0.77000.72000.7600440,8610.05007.04 
TVKTerravest Capital Inc15.1215.1115.127300.120.80 
TWCTwc Enterprises Limited11.0111.0011.00500-0.050.45 
TWMTidewater Midstream and Infras Ltd0.73000.72000.730071,1950.00000.00 
TWM.DBTidewater Midstream Infras 5.5 Pct Debs88.4088.4088.4025,0000.400.45 
TXFCI First Asset Tech Giants Covered Call18.5318.3518.4931,6260.301.65 
TXF.BCI First Asset Tech Giants Cov Call20.8620.6220.863000.492.41 
TXGTorex Gold Resources Inc19.7419.0319.38221,660-0.050.26 
TXPTouchstone Exploration Inc1.3301.3001.330192,941-0.0100.75 
TXT.PR.ATop 10 Split Trust Pref A10.7610.7610.761,9000.010.09 
TXT.UNTop 10 Split Trust1.4001.4001.4001440.0503.70 
TZSTrez Capital Senior Mortgage Inv Corp2.6202.5202.61020,1000.1204.82 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.237.94.109
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1182041.87
DJI27,5844101.51
SP5003,352531.61
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83