| T | Telus Corp | 17.05 | 16.76 | 16.79 | 7.38M | -0.21 | | 1.24 | |
| TA | Transalta Corp | 17.79 | 17.35 | 17.63 | 980.4K | -0.15 | | 0.84 | |
| TA.PR.D | Transalta Corp Prfd Series A | 21.04 | 21.00 | 21.00 | 4.5K | -0.04 | | 0.19 | |
| TA.PR.E | Transalta Corp Pref Ser B | 21.00 | 21.00 | 21.00 | 200 | 0.29 | | 1.40 | |
| TA.PR.F | Transalta Corp Pref Ser C | 25.10 | 25.05 | 25.10 | 6.1K | 0.00 | | 0.00 | |
| TA.PR.G | Transalta Corporation Pref Ser D | 24.11 | 24.02 | 24.11 | 1.1K | 0.03 | | 0.12 | |
| TA.PR.H | Transalta Corp Pref Sh Series E | 26.00 | 25.98 | 25.99 | 400 | -0.06 | | 0.23 | |
| TA.PR.J | Transalta Corp Pref Ser G | 26.10 | 26.04 | 26.04 | 1.2K | 0.02 | | 0.08 | |
| TAL | Petrotal Corp | 0.5900 | 0.5800 | 0.5900 | 294.9K | 0.0100 | | 1.72 | |
| TBAL | TD Balanced Portfolio ETF | 21.98 | 21.83 | 21.86 | 46.6K | -0.22 | | 1.00 | |
| TBCF | TD Target 2026 Investment Grade Bond ETF | 26.29 | 26.27 | 26.29 | 3.9K | 0.00 | | 0.00 | |
| TBCG | TD Target 2027 Investment Grade Bond ETF | 26.31 | 26.29 | 26.29 | 9.4K | -0.02 | | 0.08 | |
| TBCH | TD Target 2028 Investment Grade Bond ETF | 25.56 | 25.52 | 25.52 | 2.2K | -0.07 | | 0.27 | |
| TBCI | TD Target 2029 Investment Grade Bond ETF | 25.39 | 25.37 | 25.37 | 4.8K | -0.07 | | 0.28 | |
| TBCJ | TD Target 2030 Investment Grade Bond ETF | 25.60 | 25.60 | 25.60 | 1.6K | -0.09 | | 0.35 | |
| TBIL | Harvest Canadian T Bill ETF | 50.05 | 50.04 | 50.05 | 5.9K | 0.01 | | 0.02 | |
| TBL | Taiga Building Products Ltd | 3.650 | 3.510 | 3.650 | 6.1K | -0.030 | | 0.82 | |
| TBNK | TD Canadian Bank Dividend Index ETF | 47.87 | 47.57 | 47.85 | 27.0K | -0.15 | | 0.31 | |
| TBUF.U | TD Target 2026 US Inv Grade Bond ETF USD | 25.83 | 25.83 | 25.83 | 4.3K | 0.01 | | 0.04 | |
| TBUG.U | TD Target 2027 US Inv Grade Bond ETF USD | 26.12 | 26.12 | 26.12 | 1.9K | 0.02 | | 0.08 | |
| TC | Tucows Inc | 20.70 | 20.09 | 20.12 | 1.6K | -0.84 | | 4.01 | |
| TCCA | | 20.38 | 20.38 | 20.38 | 100 | 0.37 | | 1.85 | |
| TCCB | | 10.010 | 10.000 | 10.000 | 1.2K | 0.000 | | NaN | |
| TCEU | | 20.70 | 20.70 | 20.70 | 400 | 0.00 | | NaN | |
| TCL.A | Transcontinental Inc Cl A Sv | 5.360 | 5.210 | 5.310 | 418.1K | -0.050 | | 0.93 | |
| TCL.B | Transcontinental Inc Cl B Mv | 6.940 | 6.750 | 6.940 | 500 | 0.090 | | 1.31 | |
| TCLB | TD Canadian Long Term Fed Bond ETF | 109.9 | 109.9 | 109.9 | 963 | -1.9 | | 1.71 | |
| TCLV | TD Q Canadian Low Volatility ETF | 26.95 | 26.82 | 26.85 | 13.7K | -0.09 | | 0.33 | |
| TCND | Betapro 3X SP TSX 60 Dly Lv Bull Alt ETF | 32.13 | 31.62 | 32.13 | 6.5K | -0.91 | | 2.75 | |
| TCOM | | 10.05 | 9.96 | 10.05 | 154.6K | 0.00 | | NaN | |
| TCON | TD Conservative Portfolio ETF | 17.06 | 16.98 | 16.99 | 7.2K | -0.16 | | 0.93 | |
| TCS | Tecsys Inc J | 33.22 | 32.37 | 32.37 | 15.1K | -0.23 | | 0.71 | |
| TCSB | TD Select Short Term Corp Bnd Ladder ETF | 14.75 | 14.72 | 14.74 | 43.0K | -0.04 | | 0.27 | |
| TCSH | TD Cash Management ETF | 50.06 | 50.05 | 50.06 | 166.9K | -0.01 | | 0.02 | |
| TCUS | | 21.30 | 21.30 | 21.30 | 100 | 0.00 | | 0.00 | |
| TCW | Trican Well | 7.940 | 7.820 | 7.890 | 525.5K | 0.020 | | 0.25 | |
| TD | Toronto-Dominion Bank | 148.3 | 146.9 | 148.3 | 5.33M | -0.3 | | 0.20 | |
| TD.PF.A | TD Bank Pref Series 1 | 25.64 | 25.56 | 25.63 | 7.1K | 0.06 | | 0.23 | |
| TD.PF.I | TD Bank Pref Series 16 | 26.18 | 26.15 | 26.18 | 1.3K | 0.03 | | 0.11 | |
| TD.PF.J | TD Bank Pref Series 18 | 25.91 | 25.80 | 25.80 | 2.2K | -0.01 | | 0.04 | |
| TDB | TD CDN Aggregate Bond Index ETF | 12.79 | 12.74 | 12.76 | 142.7K | -0.09 | | 0.70 | |
| TDHE | Harvest TD Bank Enh High Income Sh ETF | 16.73 | 16.73 | 16.73 | 300 | -0.08 | | 0.48 | |
| TDHI | Ninepoint TD Highshares ETF | 13.86 | 13.86 | 13.86 | 353 | 0.14 | | 1.02 | |
| TDNA | TD North American Dividend Fund ETF | 41.14 | 40.67 | 40.68 | 24.5K | -0.68 | | 1.64 | |
| TDOC | TD Global Healthcare Leaders Index ETF | 18.55 | 18.19 | 18.19 | 4.9K | -0.19 | | 1.03 | |
| TDOC.U | TD Global Healthcare Leaders Idx ETF USD | 13.58 | 13.58 | 13.58 | 112 | -0.02 | | 0.15 | |
| TDU | Savvylong 2X Tdb TD Equity Linked ETF | 33.09 | 33.00 | 33.00 | 1.2K | -0.61 | | 1.81 | |
| TEC | TD Global Technology Leaders Index ETF | 59.81 | 58.90 | 59.25 | 140.3K | -0.78 | | 1.30 | |
| TEC.U | TD Global Technology Leaders Idx ETF USD | 43.37 | 43.08 | 43.08 | 992 | -0.70 | | 1.60 | |
| TECH | Evolve Fangma Index ETF [Cad Hedged Unit | 21.46 | 21.39 | 21.45 | 2.4K | 0.03 | | 0.14 | |
| TECH.B | Evolve Fangma Index ETF [Cad Unhedged Un | 25.64 | 25.62 | 25.62 | 406 | 0.25 | | 0.99 | |
| TECH.U | Evolve Fangma Index Uh ETF USD | 22.90 | 22.90 | 22.90 | 3.1K | 0.07 | | 0.31 | |
| TECI | TD Global Technology Innovators Indx ETF | 14.65 | 14.46 | 14.57 | 12.4K | -0.24 | | 1.62 | |
| TECK.A | Teck Resources Ltd Cl A | 84.97 | 83.00 | 84.36 | 7.9K | -5.56 | | 6.18 | |
| TECK.B | Teck Resources Ltd Cl B | 84.99 | 82.77 | 84.34 | 926.5K | -5.47 | | 6.09 | |
| TECX | TD Global Tech Leaders CAD Hdg Idx ETF | 39.04 | 38.63 | 38.72 | 3.5K | -0.54 | | 1.38 | |
| TEHE | Harvest Telus Enh High Income Sh ETF | 8.110 | 7.980 | 7.980 | 3.8K | -0.190 | | 2.33 | |
| TELY | Telyrx Holdings Inc | 2.800 | 2.800 | 2.800 | 308 | -0.200 | | 6.67 | |
| TEQT | TD All Equity ETF Portfolio | 21.76 | 21.59 | 21.62 | 44.7K | -0.27 | | 1.23 | |
| TERM | Manulife Smart Short-Term Bond ETF | 9.710 | 9.690 | 9.690 | 155.9K | -0.030 | | 0.31 | |
| TERP | Tru.X Exogenous Risk Pool ETF | 10.44 | 10.44 | 10.44 | 1.5K | 0.22 | | 2.15 | |
| TERP.U | Tru.X Exogenous Risk Pool ETF USD | 7.820 | 7.820 | 7.820 | 3.0K | 0.030 | | 0.39 | |
| TF | Timbercreek Financial Corp | 6.470 | 6.400 | 6.410 | 229.9K | -0.050 | | 0.77 | |
| TF.DB.D | Timbercreek Financial Corp 5.25 Pct Debs | 99.60 | 99.60 | 99.60 | 2.0K | -0.40 | | 0.40 | |
| TF.DB.E | Timbercreek Financial Corp 5.00 Pct Debs | 99.02 | 98.71 | 98.71 | 45.0K | -1.27 | | 1.27 | |
| TF.DB.F | Timbercreek Financial Corp 7.50 Pct Debs | 103.2 | 102.9 | 102.9 | 12.0K | -0.1 | | 0.12 | |
| TFII | Tfi International Inc | 195.6 | 191.0 | 193.9 | 167.6K | -2.0 | | 1.02 | |
| TFPM | Triple Flag Precious Metals Corp | 45.56 | 43.53 | 43.98 | 355.6K | -2.99 | | 6.37 | |
| TGAF | Tralucent Glbl Alt Long Shrt Eq Fund ETF | 26.51 | 26.51 | 26.51 | 295 | 0.25 | | 0.95 | |
| TGED | TD Active Global Enhanced Dividend ETF | 33.21 | 32.74 | 32.74 | 160.5K | -0.77 | | 2.30 | |
| TGED.U | TD Active Global Enhanced Div ETF USD | 23.90 | 23.77 | 23.77 | 7.1K | -0.40 | | 1.65 | |
| TGFI | TD Active Global Income ETF | 19.99 | 19.94 | 19.99 | 12.7K | -0.04 | | 0.20 | |
| TGGR | TD Active Global Equity Growth ETF | 32.35 | 32.03 | 32.33 | 621 | -0.11 | | 0.34 | |
| TGO | Terago Inc | 1.250 | 0.980 | 1.250 | 163.3K | 0.430 | | 52.44 | |
| TGRE | TD Active Global Real Estate Eqty ETF | 15.40 | 15.25 | 15.25 | 3.0K | -0.29 | | 1.87 | |
| TGRO | TD Growth Portfolio ETF | 28.33 | 28.15 | 28.17 | 49.3K | -0.32 | | 1.12 | |
| The | TD Intl Equity CAD Hedge Index ETF | 31.67 | 31.55 | 31.60 | 6.9K | -0.46 | | 1.43 | |
| THNC | Thinkific Labs Inc | 1.390 | 1.290 | 1.370 | 6.7K | 0.010 | | 0.74 | |
| THU | TD US Equity CAD Hedged Index ETF | 48.15 | 47.92 | 47.92 | 1.8K | -0.59 | | 1.22 | |
| TI | Titan Mining Corp | 3.680 | 3.410 | 3.430 | 75.4K | -0.340 | | 9.02 | |
| TIH | Toromont Ind | 224.4 | 222.1 | 223.9 | 168.4K | -1.6 | | 0.73 | |
| TILV | TD Q International Low Volatility ETF | 20.45 | 20.37 | 20.37 | 3.3K | -0.11 | | 0.54 | |
| TINF | TD Active Global Infrastructure Eqty ETF | 25.60 | 25.35 | 25.44 | 28.1K | -0.36 | | 1.40 | |
| TINY | Tiny Ltd | 5.560 | 5.120 | 5.240 | 3.7K | -0.320 | | 5.76 | |
| TINY.WT | Tiny Ltd Wts | 0.0300 | 0.0300 | 0.0300 | 19.0K | 0.0000 | | 0.00 | |
| TJX | TJX CDR [Cad Hedged] | 26.10 | 25.98 | 25.99 | 4.5K | -0.03 | | 0.12 | |
| TKN | Ninepoint Web3 Innovators Fund | 27.78 | 27.70 | 27.73 | 780 | -1.10 | | 3.82 | |
| TKN.U | Ninepoint Crypto and AI Leaders ETF USD | 20.96 | 20.96 | 20.96 | 600 | 0.61 | | 3.00 | |
| TKO | Taseko Mines Ltd | 9.960 | 9.430 | 9.460 | 1.3M | -1.040 | | 9.90 | |
| TLF | Brompton Tech Leaders Income ETF | 32.71 | 32.40 | 32.40 | 2.1K | -0.50 | | 1.52 | |
| TLF.U | Brompton Tech Leaders Income ETF USD | 36.19 | 35.70 | 36.19 | 200 | -0.60 | | 1.63 | |
| TLG | Troilus Gold Corp | 2.050 | 1.910 | 1.940 | 16.97M | -0.210 | | 9.77 | |
| TLO | Talon Metals Corp | 6.790 | 6.380 | 6.530 | 688.2K | -0.460 | | 6.58 | |
| TLRY | Tilray Inc | 7.490 | 7.190 | 7.280 | 496.1K | -0.260 | | 3.45 | |
| TLTX | Global X 20 Yr US Trsry Bnd Indx Uh ETF | 46.37 | 46.26 | 46.26 | 300 | -0.80 | | 1.70 | |
| TLTX.F | Global X 20 Yr US Trsry Bnd Indx Hgd ETF | 47.23 | 47.23 | 47.23 | 378 | -0.42 | | 0.88 | |
| TLTX.U | Global X 20 Yr US Trsry Bnd Indx ETF USD | 47.69 | 47.69 | 47.69 | 200 | -0.33 | | 0.69 | |
| TLV | Invesco SP TSX Low Vol Idx ETF | 42.05 | 42.00 | 42.05 | 1.1K | 0.47 | | 1.13 | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 16.10 | 15.74 | 15.74 | 7.5K | -0.42 | | 2.60 | |
| TMQ | Trilogy Metals Inc | 5.880 | 5.560 | 5.690 | 550.6K | -0.420 | | 6.87 | |
| TMUS | | 22.96 | 22.96 | 22.96 | 100 | 0.00 | | NaN | |
| TNT.UN | True North Commercial REIT | 8.290 | 8.210 | 8.270 | 13.3K | -0.020 | | 0.24 | |
| TNZ | Tenaz Energy Corp | 59.42 | 56.10 | 58.97 | 243.4K | 2.74 | | 4.87 | |
| TOKN | Global X Tokenization Ecosystem Indx ETF | 18.36 | 18.36 | 18.36 | 150 | -0.09 | | 0.49 | |
| TOT | Total Energy Services Inc | 26.05 | 25.10 | 26.05 | 196.2K | 0.80 | | 3.17 | |
| TOU | Tourmaline Oil Corp | 67.58 | 66.21 | 67.50 | 1.91M | 1.15 | | 1.73 | |
| TOY | Spin Master Corp | 19.02 | 18.71 | 18.82 | 65.0K | -0.06 | | 0.32 | |
| TPE | TD International Equity Index ETF | 29.01 | 28.85 | 28.96 | 69.6K | -0.38 | | 1.30 | |
| TPRF | TD Active Preferred Share ETF | 12.97 | 12.91 | 12.94 | 22.4K | -0.02 | | 0.15 | |
| TPU | TD US Equity Index ETF | 58.32 | 57.99 | 58.02 | 83.8K | -0.63 | | 1.07 | |
| TPU.U | TD US Equity Index ETF USD | 42.98 | 42.79 | 42.79 | 5.1K | -0.50 | | 1.16 | |
| TPX.A | Molson Coors Canada Inc Cl A Lv | 66.00 | 66.00 | 66.00 | 300 | 2.50 | | 3.94 | |
| TPX.B | Molson Coors Canada Inc Cl B NV | 59.30 | 59.29 | 59.30 | 894 | -0.30 | | 0.50 | |
| TPZ | Topaz Energy Corp | 33.33 | 31.99 | 33.15 | 389.7K | 0.59 | | 1.81 | |
| TQCD | TD Q Canadian Dividend ETF | 27.91 | 27.75 | 27.89 | 202.8K | -0.21 | | 0.75 | |
| TQGD | TD Q Global Dividend ETF | 24.41 | 24.32 | 24.33 | 43.2K | -0.16 | | 0.65 | |
| TQGM | TD Q Global Multifactor ETF | 25.03 | 24.96 | 25.01 | 1.5K | -0.17 | | 0.68 | |
| TQQQ | Betapro 3X Nasdaq-100 Dl Lev Bul Alt ETF | 39.50 | 37.98 | 38.48 | 621.7K | -1.86 | | 4.61 | |
| TQSM | TD Q US Small Mid Cap Eqty ETF | 27.24 | 27.06 | 27.09 | 11.2K | -0.32 | | 1.17 | |
| TQSM.U | TD Q US Small Mid Cap Equity ETF USD | 29.08 | 29.08 | 29.08 | 114 | 0.00 | | 0.00 | |
| TRI | Thomson Reuters Corp | 114.1 | 109.0 | 114.1 | 845.3K | 5.5 | | 5.02 | |
| TRI.PR.B | Thomson Reuters Corp Prf Srs 2 | 14.80 | 14.60 | 14.60 | 800 | -0.20 | | 1.35 | |
| TRP | TC Energy Corp | 94.00 | 92.74 | 94.00 | 2.02M | 0.41 | | 0.44 | |
| TRP.PR.A | Transcanada Corp Pref Ser 1 | 22.30 | 22.22 | 22.30 | 700 | 0.06 | | 0.27 | |
| TRP.PR.B | Transcanada Corp Pref Ser 3 | 19.66 | 19.40 | 19.50 | 2.4K | -0.12 | | 0.61 | |
| TRP.PR.C | Transcanada Corp Pref Ser 5 | 20.54 | 20.42 | 20.52 | 3.0K | -0.12 | | 0.58 | |
| TRP.PR.D | Transcanada Corp Pref Ser 7 | 25.23 | 25.12 | 25.15 | 2.3K | -0.02 | | 0.08 | |
| TRP.PR.E | TC Energy Corp Pref Series 9 | 23.77 | 23.65 | 23.77 | 700 | 0.00 | | 0.00 | |
| TRP.PR.F | TC Energy Corp Pref Series 2 | 21.35 | 21.05 | 21.05 | 1.9K | -0.24 | | 1.13 | |
| TRP.PR.H | Transcanada Corp Pref Ser 4 | 18.51 | 18.51 | 18.51 | 200 | -0.11 | | 0.59 | |
| TRP.PR.L | TC Energy Corp Pref Series 10 | 23.47 | 23.47 | 23.47 | 500 | 0.00 | | 0.00 | |
| TRSL | Betapro 3X Russell 2000 Dl Lv Bul AL ETF | 27.34 | 26.66 | 26.66 | 2.7K | -2.07 | | 7.21 | |
| TRVI | Harvest Travel and Leisure Income ETF | 18.90 | 18.90 | 18.90 | 123 | -0.16 | | 0.84 | |
| TRVL | Harvest Travel and Leisure Index ETF | 31.57 | 31.57 | 31.57 | 1.9K | -0.19 | | 0.60 | |
| TRVL.U | Harvest Travel and Leisure ETF USD | 30.68 | 30.68 | 30.68 | 300 | 0.37 | | 1.22 | |
| TRX | Trx Gold Corporation | 1.600 | 1.540 | 1.550 | 136.9K | -0.110 | | 6.63 | |
| TRZ | Transat At Inc | 2.750 | 2.630 | 2.700 | 243.5K | 0.040 | | 1.50 | |
| TSAT | Telesat Corp | 73.15 | 69.94 | 71.78 | 42.1K | -2.35 | | 3.17 | |
| TSHI | Ninepoint Tesla Highshares ETF | 10.75 | 10.69 | 10.69 | 822 | -0.42 | | 3.78 | |
| TSK | Talisker Resources Ltd | 1.500 | 1.410 | 1.420 | 264.1K | -0.100 | | 6.58 | |
| TSK.WT | Talisker Resources Ltd Wts | 0.9000 | 0.9000 | 0.9000 | 4.0K | -0.0600 | | 6.25 | |
| TSL | Tree Island Steel Ltd | 2.530 | 2.510 | 2.510 | 300 | -0.050 | | 1.95 | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 37.95 | 36.86 | 36.88 | 701.7K | -1.82 | | 4.70 | |
| TSLD | Savvyshort -2X Tsla ETF | 9.130 | 8.600 | 9.130 | 47.3K | 0.820 | | 9.87 | |
| TSLU | Savvylong 2X Tsla ETF | 23.80 | 22.56 | 22.59 | 80.1K | -2.31 | | 9.28 | |
| TSLY | Harvest Tesla Enhd High Income Shrs ETF | 7.630 | 7.470 | 7.470 | 130.4K | -0.290 | | 3.74 | |
| TSND | Terrascend Corp | 0.9300 | 0.8500 | 0.8500 | 569.8K | -0.0800 | | 8.60 | |
| TSPX | Betapro 3X SP 500 Dly Levrg Bull Alt ETF | 32.44 | 31.90 | 31.98 | 10.9K | -1.21 | | 3.65 | |
| TSTB | | 10.02 | 10.01 | 10.01 | 36.0K | 0.00 | | NaN | |
| TSTX | Global X 1 3 Yr US Trsry Bnd Indx Uh ETF | 48.96 | 48.83 | 48.83 | 500 | -0.04 | | 0.08 | |
| TSTX.F | Global X 1 3 Yr US Trsry Bnd Ind Hgd ETF | 49.24 | 49.23 | 49.23 | 200 | -0.01 | | 0.02 | |
| TSTX.U | Global X 1 3 Yr US Trsry Bnd Ind ETF USD | 49.63 | 49.63 | 49.63 | 300 | -0.08 | | 0.16 | |
| TSU | Trisura Group Ltd | 41.40 | 40.67 | 40.72 | 98.7K | -0.31 | | 0.76 | |
| TTES | Totalenergies CDR (Cad Hedged) | 33.22 | 33.22 | 33.22 | 600 | 0.52 | | 1.59 | |
| TTP | TD Canadian Equity Index ETF | 39.02 | 38.77 | 38.95 | 109.8K | -0.46 | | 1.17 | |
| TTTX | Global X Innov Bluechip Top 10 Ind ETF | 31.52 | 31.52 | 31.52 | 850 | -0.07 | | 0.22 | |
| TUED | TD Active US Enhanced Dividend ETF | 37.11 | 36.62 | 36.62 | 51.0K | -0.79 | | 2.11 | |
| TUED.U | TD Active US Enhanced Dividend ETF USD | 26.77 | 26.57 | 26.64 | 4.9K | -0.55 | | 2.02 | |
| TUEX | TD Active US Enhanced Div CAD Hdg ETF | 32.44 | 32.43 | 32.44 | 930 | -0.57 | | 1.73 | |
| TUHY | TD Active US High Yield Bond ETF | 20.34 | 20.31 | 20.31 | 2.8K | -0.02 | | 0.10 | |
| TULB | TD US Long Term Treasury Bond ETF | 105.6 | 105.5 | 105.5 | 15.3K | -0.5 | | 0.44 | |
| TULV | TD Q US Low Volatility ETF | 22.90 | 22.88 | 22.88 | 1.7K | -0.07 | | 0.31 | |
| TUSB | TD Select US Short Term Corp Bnd ETF | 14.16 | 14.13 | 14.16 | 6.3K | 0.00 | | 0.00 | |
| TUSB.U | TD Select US Short Term Corp Bnd ETF USD | 10.08 | 10.08 | 10.08 | 1.2K | 0.03 | | 0.30 | |
| TUSD.U | TD US Cash Management ETF USD | 50.12 | 50.10 | 50.10 | 9.8K | 0.00 | | 0.00 | |
| TUST | | 10.02 | 10.02 | 10.02 | 200 | 0.00 | | NaN | |
| TVA.B | Tva Group Inc Cl B NV | 1.440 | 1.360 | 1.420 | 4.3K | 0.020 | | 1.43 | |
| TVE | Tamarack Valley Energy Ltd | 13.36 | 12.86 | 13.34 | 1.84M | 0.55 | | 4.30 | |
| TVK | Terravest Capital Inc | 133.1 | 127.7 | 132.8 | 161.8K | 0.7 | | 0.55 | |
| TWC | Twc Enterprises Ltd | 25.15 | 25.15 | 25.15 | 1.1K | 0.00 | | 0.00 | |
| TWM | Tidewater Midstream and Infras Ltd | 17.33 | 16.89 | 17.13 | 58.0K | -0.05 | | 0.29 | |
| TWM.DB.A | Tidewater Midstream Infras 8.00 Pct Debs | 119.0 | 117.0 | 118.0 | 38.0K | -1.0 | | 0.82 | |
| TXF | CI Tech Giants Covered Call ETF | 26.98 | 26.68 | 26.87 | 14.3K | -0.36 | | 1.32 | |
| TXF.B | CI Tech Giants Cov Call Unheg | 34.77 | 34.74 | 34.77 | 200 | -0.33 | | 0.94 | |
| TXF.U | CI Tech Giants Covered Call ETF USD | 14.55 | 14.33 | 14.55 | 400 | -0.18 | | 1.22 | |
| TXG | Torex Gold Resources Inc | 64.74 | 60.32 | 61.10 | 811.8K | -5.78 | | 8.64 | |
| TXN | Texas Instruments CDR [Cad Hedged] | 32.04 | 31.58 | 31.80 | 2.6K | -0.56 | | 1.73 | |
| TXP | Touchstone Exploration Inc | 0.1400 | 0.1350 | 0.1400 | 424.9K | -0.0050 | | 3.45 | |