Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
TTelus Corporation45.6745.2045.66684,4850.260.57 
TATransalta Corporation7.4407.1207.3901,057,1890.2904.08 
TA.PR.DTransalta Corp Prfd Seri13.0512.9113.052,469-0.070.53 
TA.PR.ETransalta Corp Pref Series B13.0013.0013.001000.100.78 
TA.PR.FTransalta Corp Pref Seri17.1716.9516.957,519-0.352.02 
TA.PR.HTransalta Corp Pref Sh S19.7419.5519.741,9560.120.61 
TA.PR.JTransalta Corp Pref Seri20.6920.5020.694,6120.190.93 
TAOTag Oil Ltd0.64000.60000.6400247,2640.060010.34 
TAO.WTTag Oil Ltd Wts0.10000.10000.100055,0000.020025.00 
TBLTaiga Building Products1.0701.0701.0701,5000.0403.88 
TBL.NTTaiga Building Products115.8115.8115.860,0000.80.65 
TCTucows Inc.80.8878.4078.862,5690.650.83 
TCL.ATranscontinental Inc. C24.8924.3524.61114,0520.351.44 
TCL.BTranscontinental Inc. C24.7724.3724.739000.371.52 
TCNTricon Capital Group Inc11.1010.9411.10298,8910.191.74 
TCN.DB.ATricon Capital Group Inc119.3119.3119.325,000-1.91.55 
TCN.DB.UTricon Capital Group 5.75 Pct Debs USD106.0106.0106.051,000-0.50.43 
TCN.RTricon Capital Group Inc Sub Rcpts10.7210.6410.641,418-0.030.28 
TCSTecsys Inc J13.6413.3013.643,2260.392.94 
TCT.UNTop 10 Canadian Financia9.9509.5509.8002,3000.1201.24 
TCWTrican Well4.5404.2304.4302,382,7490.2305.48 
TDToronto-Dominion Bank63.2762.7063.053,809,6640.520.83 
TD.PF.ATD Bank Pref Series 121.1020.9021.1030,0820.010.05 
TD.PF.BTD Bank Pref Series 321.1520.8620.943,500-0.100.48 
TD.PF.CTD Bank Pref Series 520.8220.5920.7579,5340.030.14 
TD.PF.DTD Bank Pref Series 722.5022.4022.401,300-0.100.44 
TD.PF.ETD Bank Pref Series 922.8522.8422.852,9640.000.00 
TD.PF.FTD Bank Pref Series 1125.4925.4225.494,0840.060.24 
TD.PF.GTD Bank Pref Series 1227.1626.9927.084,5000.210.78 
TD.PF.HTD Bank Pref Series 1426.2826.2526.255,2970.050.19 
TD.PR.STD Bank Ser S Pr24.7624.7124.75600-0.050.20 
TD.PR.TTD Bank Pref Series T24.2024.2024.207,5000.000.00 
TD.PR.YTD Bank Ser Y Pr24.7524.7324.759000.000.00 
TD.PR.ZTD Bank Pref Series Z24.0824.0324.033,3000.090.38 
TDBTD CDN Aggregate Bond Index ETF15.0415.0415.044,6060.030.20 
TDGTrinidad Drilling Ltd.2.3102.2002.270988,6310.1004.61 
TECK.ATeck Resources Ltd Cl A25.8625.8025.866540.461.81 
TECK.BTeck Resources Ltd Cl B25.4224.7825.291,748,7420.712.89 
TEIToscana Energy Income Co1.2901.2601.2803,900-0.0403.03 
TEI.DBToscana Energy Income Co90.0090.0090.0013,0001.001.12 
TELTellza Communications In1.5201.5201.5201320.0100.66 
TETTrilogy Energy Corp.5.3705.0305.140173,5320.1102.19 
TFTimbercreek Financial Corp9.1209.0509.11051,7030.0400.44 
TF.DBTimbercreek Financial Corp 6.35 Pct Debs101.0100.9100.98,000-0.20.15 
TF.DB.ATimbercreek Financial Corp 5.40 Pct Debs101.1101.1101.15,000-0.70.64 
TF.DB.BTimbercreek Financial Corp 5.45 Pct Debs101.2101.0101.025,0000.00.00 
TFIITfi International Inc27.6927.1627.50283,638-0.150.54 
TGF.UNTimbercreek Global Real13.0813.0813.082,6000.000.00 
TGLTransglobe Energy Corp2.2002.1502.1608,798-0.0100.46 
TGOTerago Inc.4.7504.5004.7502,6000.0501.06 
TGZTeranga Gold Corporation3.2003.1003.150799,4040.0000.00 
THTheratechnologies6.6106.5306.54035,875-0.0500.76 
TH.WTTheratechnologies Inc Wt3.6203.5303.53011,000-0.1905.11 
TheTD Intl Equity CAD Hedge Index ETF17.5417.5417.541,4150.080.46 
THOTahoe Resources Inc12.8512.4512.791,573,8150.443.56 
THUTD SP 500 CAD Hedge Index ETF17.2617.2517.25250-0.090.52 
TIHToromont Ind45.1544.8045.0488,2150.280.63 
TKOTaseko Mines Ltd.1.8001.7401.770220,4120.0502.91 
TLBTearlab Corporation2.9302.6902.8701,7000.2107.89 
TLF.UNTech Leaders Income Fund9.7009.6009.7006,5000.1401.46 
TLOTalon Metals Corp.0.10000.10000.10008,0000.00000.00 
TLVPowershares SP TSX Low V28.0127.9328.014,3220.090.32 
TMBTembec Inc.2.9602.8702.950157,3410.0501.72 
TMDTitan Medical Inc0.43000.40000.4100229,775-0.01002.38 
TMD.WT.CTitan Medical Inc Wts Cl0.05000.05000.05002,0000.00000.00 
TMD.WT.FTitan Medical Inc Wts Cl F0.02000.02000.020026,500-0.010033.33 
TMD.WT.GTitan Medical Inc Wts Cl G0.03000.03000.03004,000-0.010025.00 
TMD.WT.HTitan Medical Inc Wts Cl H0.04000.04000.040046,000-0.010020.00 
TMD.WT.ITitan Medical Inc Wts Cl I0.08000.06000.080025,0000.00000.00 
TMITrimetals Mining Inc0.24000.24000.24007,027-0.01004.00 
TMI.BTrimetals Mining Inc Cla0.21000.20000.200013,277-0.02009.09 
TMLTreasury Metals Inc.0.75000.69000.7500283,7590.02002.74 
TMMTimmins Gold Corp0.65000.62000.65002,416,4260.03004.84 
TMM.WTTimmins Gold Corp Wts0.15000.13000.130077,5000.00000.00 
TMQTrilogy Metals Inc0.90000.90000.90005,5000.01001.12 
TMRTmac Resources Inc15.1514.8114.8114,335-0.392.57 
TNPTransatlantic Petroleum1.9301.9301.9306,4000.0000.00 
TNT.UNTrue North Commercial Re6.2506.2006.25062,7350.0600.97 
TNXTanzanian Royalty Explor0.71000.68000.71005,5000.00000.00 
TOF.UNTaylor North American Eq12.5412.5412.54500-0.211.65 
TOGTorc Oil and Gas Ltd6.2005.9106.150848,5340.3205.49 
TOSTso3 Inc3.0303.0003.03025,0640.0301.00 
TOTTotal Energy Services In14.0913.7714.0065,6820.050.36 
TOUTourmaline Oil Corp28.0527.2827.99447,7970.913.36 
TOYSpin Master Corp39.6439.0239.5449,5030.391.00 
TPETD International Equity Index ETF17.8417.8417.844,2000.231.31 
TPHTemple Hotels Inc0.84000.80000.810048,530-0.02002.41 
TPH.DB.DTemple Hotels Inc 7.75 P99.6699.6599.6533,0000.000.00 
TPH.DB.ETemple Hotels Inc 7.25 P99.2699.2599.2515,0000.250.25 
TPH.DB.FTemple Hotels Inc 7.0 PC98.5098.4998.5033,000-1.301.30 
TPKTen Peaks Coffee Company6.1206.0506.1207,5880.0200.33 
TPLTethys Petroleum Limited0.02000.02000.02002,301,3670.00000.00 
TPUTD SP 500 Index ETF18.1217.9818.077,075-0.020.11 
TPX.AMolson Coors Canada Inc.125.0125.0125.01000.00.00 
TPX.BMolson Coors Canada Inc.127.1125.5126.55,6120.40.34 
TRIThomson Reuters Corporat58.7458.3158.47501,350-0.180.31 
TRI.PR.BThomson Reuters Corporat13.8413.7613.761,700-0.141.01 
TRILTrillium Therapeutics In8.0507.9408.0502,0000.1702.16 
TRLTrilogy International Partners Inc9.5909.4509.5907000.1501.59 
TRL.WTTrilogy International Partners Inc Wts1.4201.3001.4204000.1209.23 
TRPTranscanada Corp.62.9461.8762.711,408,6520.761.23 
TRP.PR.ATranscanada Corp Pref Se18.4518.3218.453,5040.020.11 
TRP.PR.BTranscanada Corp Pref Se14.4014.2914.371,7690.060.42 
TRP.PR.CTranscanada Cumul Redeem15.5215.4015.4911,4430.080.52 
TRP.PR.DTranscanada Corp Pref Se20.6620.6020.604,7650.090.44 
TRP.PR.ETranscanada Corp Pref Se21.1120.9321.102,6240.010.05 
TRP.PR.FTranscanada Corp Pref Se18.7018.6018.603,900-0.170.91 
TRP.PR.GTranscanada Corp Pref Se22.8222.6522.652,059-0.140.61 
TRP.PR.HTranscanada Corp Pref Se13.7113.7013.7010,200-0.100.72 
TRP.PR.ITranscanada Corp Pref Series 615.0815.0815.081430.000.00 
TRP.PR.JTranscanada Corp Pref Series 1326.7626.6926.761,1300.090.34 
TRP.PR.KTranscanada Corp Pref Series 1526.0525.9626.034,8700.020.08 
TRQTurquoise Hill Resources3.7403.5103.720889,5650.2607.51 
TRZTransat At Inc6.0305.9506.00015,8940.0500.84 
TS.BTorstar Corp. Cl. B Nv1.5401.4801.51049,2990.0201.34 
TSLTree Island Steel Ltd4.3904.3504.3502,8000.0501.16 
TTE.UNTop 20 Europe Dividend T8.6508.6508.6501,3000.0901.05 
TTPTD SP TSX Capped Comp Index ETF17.1917.1917.191250.060.35 
TTY.UNTop 20 Dividend Trust8.6008.6008.6005,0000.0901.06 
TUT.UNTop 20 US Dividend Trust11.0511.0111.012,700-0.090.81 
TVTrevali Mining Corporati1.1801.0901.1702,078,6700.11010.38 
TVA.BTva Group Inc. Cl.B Nv3.5503.5503.550200-0.0802.20 
TVETamarack Valley Energy L2.5902.4702.5101,979,5300.0602.45 
TVKTerravest Capital Inc9.4209.2509.42021,300-0.2302.38 
TVK.DBTerravest Capital Inc 7.115.5115.5115.515,0000.50.43 
TWCTwc Enterprises Limited10.6110.5710.57500-0.151.40 
TXFFirst Asset Tech Giants14.9014.7814.8416,7560.090.61 
TXF.AFirst Asset Tech Giants14.9014.9014.901350.000.00 
TXGTorex Gold Resources Inc23.6723.1423.33344,627-0.050.21 
TXPTouchstone Exploration I0.18000.18000.180022,0250.020012.50 
TXT.PR.ATop 10 Split Trust Prf.12.7612.7512.75700-0.241.85 
TXT.UNTop 10 Split Trust3.7403.7303.7405000.1403.89 
TZSTrez Capital Senior Mort4.4504.3004.34026,730-0.0400.91 
TZZTrez Capital Mortgage In7.5607.4207.48027,176-0.0200.27 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.24.102
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,678580.46
FTSE7,510130.18
NI22519,613-650.33
CAC405,360370.69
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05