| T | Telus Corp | 19.00 | 18.70 | 18.71 | 8.65M | -0.13 | | 0.69 | |
| TA | Transalta Corp | 19.66 | 18.78 | 19.34 | 1.89M | -0.20 | | 1.02 | |
| TA.PR.D | Transalta Corp Prfd Series A | 18.89 | 18.81 | 18.81 | 3.3K | 0.06 | | 0.32 | |
| TA.PR.E | Transalta Corp Pref Ser B | 18.78 | 18.78 | 18.78 | 2.0K | -0.20 | | 1.05 | |
| TA.PR.F | Transalta Corp Pref Ser C | 24.26 | 24.22 | 24.25 | 3.4K | 0.00 | | 0.00 | |
| TA.PR.G | Transalta Corporation Pref Ser D | 24.00 | 23.30 | 24.00 | 1.3K | 1.20 | | 5.26 | |
| TA.PR.H | Transalta Corp Pref Sh Series E | 25.64 | 25.55 | 25.64 | 400 | -0.04 | | 0.16 | |
| TA.PR.J | Transalta Corp Pref Ser G | 25.84 | 25.80 | 25.81 | 2.9K | 0.06 | | 0.23 | |
| TAL | Petrotal Corp | 0.3950 | 0.3800 | 0.3850 | 1.67M | -0.0200 | | 4.94 | |
| TBAL | TD Balanced Portfolio ETF | 20.88 | 20.71 | 20.83 | 38.8K | 0.14 | | 0.68 | |
| TBCE | TD Target 2025 Investment Grade Bond ETF | 25.43 | 25.43 | 25.43 | 600 | 0.00 | | 0.00 | |
| TBCF | TD Target 2026 Investment Grade Bond ETF | 26.25 | 26.23 | 26.23 | 7.2K | -0.01 | | 0.04 | |
| TBCG | TD Target 2027 Investment Grade Bond ETF | 26.41 | 26.38 | 26.38 | 8.2K | -0.02 | | 0.08 | |
| TBCH | TD Target 2028 Investment Grade Bond ETF | 25.74 | 25.73 | 25.74 | 2.9K | 0.02 | | 0.08 | |
| TBCI | TD Target 2029 Investment Grade Bond ETF | 25.70 | 25.70 | 25.70 | 200 | 0.09 | | 0.35 | |
| TBCJ | TD Target 2030 Investment Grade Bond ETF | 25.94 | 25.94 | 25.94 | 400 | 0.03 | | 0.12 | |
| TBIL | Harvest Canadian T Bill ETF | 50.08 | 50.06 | 50.07 | 4.8K | 0.00 | | 0.00 | |
| TBL | Taiga Building Products Ltd | 3.300 | 3.300 | 3.300 | 333 | -0.100 | | 2.94 | |
| TBNK | TD Canadian Bank Dividend Index ETF | 38.64 | 38.27 | 38.58 | 6.6K | 0.36 | | 0.94 | |
| TBUE.U | TD Target 2025 US Inv Grade Bond ETF USD | 25.73 | 25.73 | 25.73 | 4.6K | 0.00 | | 0.00 | |
| TBUF.U | TD Target 2026 US Inv Grade Bond ETF USD | 25.73 | 25.73 | 25.73 | 1.3K | -0.03 | | 0.12 | |
| TBUG.U | TD Target 2027 US Inv Grade Bond ETF USD | 26.03 | 26.01 | 26.01 | 1.3K | -0.01 | | 0.04 | |
| TC | Tucows Inc | 29.31 | 29.00 | 29.23 | 1.1K | 0.72 | | 2.53 | |
| TCL.A | Transcontinental Inc Cl A Sv | 20.13 | 19.75 | 20.05 | 123.8K | 0.36 | | 1.83 | |
| TCL.B | Transcontinental Inc Cl B Mv | 19.73 | 19.73 | 19.73 | 104 | -0.06 | | 0.30 | |
| TCLB | TD Canadian Long Term Fed Bond ETF | 115.9 | 115.7 | 115.9 | 1.9K | 0.1 | | 0.09 | |
| TCLV | TD Q Canadian Low Volatility ETF | 26.00 | 25.78 | 25.97 | 15.7K | 0.18 | | 0.70 | |
| TCND | Betapro 3X SP TSX 60 Dly Lv Bull Alt ETF | 24.85 | 24.79 | 24.85 | 1.1K | 0.62 | | 2.56 | |
| TCON | TD Conservative Portfolio ETF | 16.60 | 16.53 | 16.60 | 4.8K | 0.09 | | 0.55 | |
| TCS | Tecsys Inc J | 33.93 | 32.74 | 33.64 | 10.5K | 0.21 | | 0.63 | |
| TCSB | TD Select Short Term Corp Bnd Ladder ETF | 14.93 | 14.91 | 14.92 | 49.2K | 0.00 | | 0.00 | |
| TCSH | TD Cash Management ETF | 50.12 | 50.11 | 50.12 | 31.5K | 0.01 | | 0.02 | |
| TCW | Trican Well | 5.840 | 5.630 | 5.760 | 260.8K | -0.020 | | 0.35 | |
| TD | Toronto-Dominion Bank | 115.8 | 114.5 | 115.6 | 3.28M | 0.9 | | 0.81 | |
| TD.PF.A | TD Bank Pref Series 1 | 25.24 | 25.13 | 25.20 | 5.1K | 0.15 | | 0.60 | |
| TD.PF.E | TD Bank Pref Ser 9 | 24.99 | 24.99 | 24.99 | 100 | 0.00 | | 0.00 | |
| TD.PF.I | TD Bank Pref Series 16 | 26.16 | 25.98 | 26.16 | 2.9K | 0.21 | | 0.81 | |
| TD.PF.J | TD Bank Pref Series 18 | 25.66 | 25.51 | 25.66 | 1.6K | -0.04 | | 0.16 | |
| TDB | TD CDN Aggregate Bond Index ETF | 13.12 | 13.10 | 13.12 | 67.9K | 0.01 | | 0.08 | |
| TDHE | Harvest TD Bank Enh High Income Sh ETF | 13.62 | 13.62 | 13.62 | 156 | 0.12 | | 0.89 | |
| TDHI | Ninepoint TD Highshares ETF | 11.14 | 11.12 | 11.12 | 3.9K | -0.01 | | 0.09 | |
| TDNA | TD North American Dividend Fund ETF | 35.36 | 34.80 | 35.15 | 4.5K | -0.03 | | 0.09 | |
| TDOC | TD Global Healthcare Leaders Index ETF | 20.17 | 19.61 | 20.06 | 4.2K | 0.40 | | 2.03 | |
| TDOC.U | TD Global Healthcare Leaders Idx ETF USD | 14.19 | 14.13 | 14.13 | 2.5K | -0.08 | | 0.56 | |
| TDU | | 20.83 | 20.69 | 20.83 | 3.0K | 0.31 | | 1.51 | |
| TEC | TD Global Technology Leaders Index ETF | 52.65 | 51.32 | 52.05 | 95.6K | 0.31 | | 0.60 | |
| TEC.U | TD Global Technology Leaders Idx ETF USD | 37.18 | 37.00 | 37.17 | 551 | 0.28 | | 0.76 | |
| TECH | Evolve Fangma Index ETF [Cad Hedged Unit | 20.48 | 20.13 | 20.29 | 13.1K | 0.18 | | 0.90 | |
| TECH.B | Evolve Fangma Index ETF [Cad Unhedged Un | 24.73 | 24.41 | 24.60 | 5.9K | 0.22 | | 0.90 | |
| TECH.U | Evolve Fangma Index Uh ETF USD | 21.38 | 21.31 | 21.31 | 2.6K | -0.45 | | 2.07 | |
| TECI | TD Global Technology Innovators Indx ETF | 10.80 | 10.52 | 10.77 | 1.9K | -0.16 | | 1.46 | |
| TECK.A | Teck Resources Ltd Cl A | 56.46 | 54.03 | 56.46 | 3.1K | 0.16 | | 0.28 | |
| TECK.B | Teck Resources Ltd Cl B | 56.83 | 54.35 | 56.20 | 1.17M | 2.35 | | 4.36 | |
| TECX | TD Global Tech Leaders CAD Hdg Idx ETF | 33.93 | 33.34 | 33.64 | 1.6K | 0.22 | | 0.66 | |
| TEHE | Harvest Telus Enh High Income Sh ETF | 9.570 | 9.440 | 9.440 | 1.4K | -0.110 | | 1.15 | |
| TEQT | TD All Equity ETF Portfolio | 19.70 | 19.42 | 19.64 | 9.0K | 0.21 | | 1.08 | |
| TERM | Manulife Smart Short-Term Bond ETF | 9.830 | 9.810 | 9.830 | 11.8K | 0.020 | | 0.20 | |
| TERP | | 9.890 | 9.890 | 9.890 | 2.5K | 0.000 | | NaN | |
| TERP.U | | 7.010 | 7.010 | 7.010 | 2.0K | 0.000 | | NaN | |
| TF | Timbercreek Financial Corp | 6.690 | 6.570 | 6.690 | 155.1K | 0.080 | | 1.21 | |
| TF.DB.D | Timbercreek Financial Corp 5.25 Pct Debs | 99.90 | 99.84 | 99.90 | 93.0K | 0.16 | | 0.16 | |
| TF.DB.E | Timbercreek Financial Corp 5.00 Pct Debs | 98.59 | 98.58 | 98.59 | 12.0K | -0.01 | | 0.01 | |
| TF.DB.F | Timbercreek Financial Corp 7.50 Pct Debs | 101.7 | 101.3 | 101.3 | 36.0K | -0.4 | | 0.39 | |
| TFII | Tfi International Inc | 121.6 | 114.7 | 121.2 | 343.6K | 7.4 | | 6.46 | |
| TFPM | Triple Flag Precious Metals Corp | 42.58 | 41.40 | 41.88 | 75.0K | -0.03 | | 0.07 | |
| TGAF | Tralucent Global Alt [Long/Short] Equity | 26.30 | 25.85 | 25.85 | 2.4K | -0.16 | | 0.62 | |
| TGED | TD Active Global Enhanced Dividend ETF | 28.82 | 28.34 | 28.65 | 136.2K | 0.10 | | 0.35 | |
| TGED.U | TD Active Global Enhanced Div ETF USD | 20.35 | 20.08 | 20.29 | 2.4K | 0.05 | | 0.25 | |
| TGFI | TD Active Global Income ETF | 20.41 | 20.40 | 20.41 | 1.2K | 0.03 | | 0.15 | |
| TGGR | TD Active Global Equity Growth ETF | 30.23 | 29.71 | 30.16 | 6.9K | 0.25 | | 0.84 | |
| TGO | Terago Inc | 0.7600 | 0.7500 | 0.7500 | 4.5K | -0.0500 | | 6.25 | |
| TGRE | TD Active Global Real Estate Eqty ETF | 15.08 | 14.96 | 14.97 | 1.2K | 0.06 | | 0.40 | |
| TGRO | TD Growth Portfolio ETF | 26.14 | 25.82 | 26.02 | 29.2K | 0.21 | | 0.81 | |
| The | TD Intl Equity CAD Hedge Index ETF | 29.20 | 28.93 | 29.11 | 12.9K | 0.41 | | 1.43 | |
| THNC | Thinkific Labs Inc | 1.860 | 1.780 | 1.800 | 12.6K | 0.020 | | 1.12 | |
| THU | TD US Equity CAD Hedged Index ETF | 43.56 | 42.82 | 43.21 | 5.8K | 0.41 | | 0.96 | |
| TI | Titan Mining Corp | 3.900 | 3.260 | 3.460 | 73.2K | 0.020 | | 0.58 | |
| TIH | Toromont Ind | 160.2 | 156.8 | 159.0 | 136.5K | -0.3 | | 0.20 | |
| TILV | TD Q International Low Volatility ETF | 19.36 | 19.35 | 19.36 | 3.6K | 0.24 | | 1.26 | |
| TINF | TD Active Global Infrastructure Eqty ETF | 23.89 | 23.72 | 23.78 | 17.2K | 0.05 | | 0.21 | |
| TINY | Tiny Ltd | 10.13 | 9.70 | 10.13 | 8.5K | 0.59 | | 6.18 | |
| TINY.WT | TINY.WT | 0.0500 | 0.0400 | 0.0400 | 150.5K | 0.0000 | | NaN | |
| TIXT | Telus International [Cda] Inc | 6.070 | 5.920 | 6.070 | 90.5K | 0.140 | | 2.36 | |
| TKN | Ninepoint Web3 Innovators Fund | 25.42 | 25.18 | 25.18 | 9.6K | -2.48 | | 8.97 | |
| TKN.U | Ninepoint Web3 Innovators Fund | 17.94 | 17.89 | 17.89 | 3.2K | -3.70 | | 17.14 | |
| TKO | Taseko Mines Ltd | 6.100 | 5.850 | 6.030 | 722.5K | -0.030 | | 0.50 | |
| TLF | Brompton Tech Leaders Income ETF | 26.63 | 25.95 | 26.41 | 3.4K | 0.24 | | 0.92 | |
| TLF.U | Brompton Tech Leaders Income ETF USD | 28.98 | 28.98 | 28.98 | 1.0K | -0.56 | | 1.90 | |
| TLG | Troilus Gold Corp | 1.290 | 1.230 | 1.260 | 941.8K | 0.000 | | 0.00 | |
| TLO | Talon Metals Corp | 0.4050 | 0.3700 | 0.4050 | 2.37M | 0.0200 | | 5.19 | |
| TLRY | Tilray Inc | 1.340 | 1.240 | 1.290 | 1.96M | 0.020 | | 1.57 | |
| TLTD | Megashort -3X 20 Yr US Trs Dl Lv Alt ETF | 16.68 | 16.59 | 16.59 | 1.6K | -0.26 | | 1.54 | |
| TLTU | Megalong 3X 20 Yr US Trs Dly Lvg Alt ETF | 23.58 | 23.58 | 23.58 | 100 | 0.01 | | 0.04 | |
| TLTX | Global X Treasury Bond Enhanced Income | 50.32 | 50.24 | 50.32 | 200 | -0.06 | | 0.12 | |
| TLTX.F | Global X 20 Yr US Trsry Bnd Indx Hgd ETF | 50.04 | 50.04 | 50.04 | 100 | 0.19 | | 0.38 | |
| TLTX.U | Global X 20 Yr US Trsry Bnd Indx ETF USD | 50.23 | 50.08 | 50.09 | 600 | -0.01 | | 0.02 | |
| TLV | Invesco SP TSX Low Vol Idx ETF | 38.35 | 38.33 | 38.33 | 200 | 0.09 | | 0.24 | |
| TMQ | Trilogy Metals Inc | 6.350 | 5.470 | 6.010 | 775.4K | 0.290 | | 5.07 | |
| TNT.UN | True North Commercial REIT | 8.990 | 8.890 | 8.980 | 20.7K | 0.060 | | 0.67 | |
| TNZ | Tenaz Energy Corp | 25.35 | 24.41 | 25.07 | 140.0K | 0.44 | | 1.79 | |
| TOT | Total Energy Services Inc | 14.12 | 13.72 | 14.04 | 54.2K | 0.15 | | 1.08 | |
| TOU | Tourmaline Oil Corp | 62.10 | 60.57 | 62.02 | 1.76M | 0.78 | | 1.27 | |
| TOWR | BMO Brookfield Gbl Real Est Tech Fnd ETF | 28.15 | 28.12 | 28.12 | 325 | 0.07 | | 0.25 | |
| TOY | Spin Master Corp | 19.75 | 19.00 | 19.70 | 116.7K | 0.65 | | 3.41 | |
| TPE | TD International Equity Index ETF | 26.82 | 26.58 | 26.77 | 65.0K | 0.40 | | 1.52 | |
| TPRF | TD Active Preferred Share ETF | 12.25 | 12.15 | 12.20 | 22.2K | 0.06 | | 0.49 | |
| TPU | TD US Equity Index ETF | 53.41 | 52.45 | 52.92 | 122.4K | 0.42 | | 0.80 | |
| TPU.U | TD US Equity Index ETF USD | 38.34 | 37.71 | 38.34 | 5.5K | 0.64 | | 1.70 | |
| TPX.A | Molson Coors Canada Inc Cl A Lv | 72.00 | 72.00 | 72.00 | 100 | 3.00 | | 4.35 | |
| TPX.B | Molson Coors Canada Inc Cl B NV | 64.51 | 64.51 | 64.51 | 182 | -0.49 | | 0.75 | |
| TPZ | Topaz Energy Corp | 27.69 | 27.26 | 27.60 | 481.0K | -0.19 | | 0.68 | |
| TQCD | TD Q Canadian Dividend ETF | 24.14 | 23.88 | 24.10 | 146.8K | 0.25 | | 1.05 | |
| TQGD | TD Q Global Dividend ETF | 22.85 | 22.54 | 22.74 | 22.4K | 0.39 | | 1.74 | |
| TQGM | TD Q Global Multifactor ETF | 22.66 | 22.43 | 22.61 | 22.8K | 0.26 | | 1.16 | |
| TQQQ | Betapro 3X Nasdaq-100 Dl Lev Bul Alt ETF | 25.56 | 23.60 | 24.74 | 890.6K | 0.56 | | 2.32 | |
| TQSM | TD Q US Small Mid Cap Eqty ETF | 25.11 | 24.34 | 24.99 | 14.8K | 0.55 | | 2.25 | |
| TQSM.U | TD Q US Small Mid Cap Equity ETF USD | 25.55 | 25.55 | 25.55 | 1.0K | 0.56 | | 2.24 | |
| TRI | Thomson Reuters Corp | 191.4 | 185.0 | 190.5 | 504.9K | 4.7 | | 2.54 | |
| TRI.PR.B | Thomson Reuters Corp Prf Srs 2 | 14.81 | 14.81 | 14.81 | 600 | -0.04 | | 0.27 | |
| TRP | TC Energy Corp | 76.89 | 75.80 | 75.98 | 2.25M | -0.52 | | 0.68 | |
| TRP.PR.A | Transcanada Corp Pref Ser 1 | 20.60 | 20.55 | 20.60 | 901 | 0.12 | | 0.59 | |
| TRP.PR.B | Transcanada Corp Pref Ser 3 | 17.71 | 17.61 | 17.71 | 1.1K | -0.02 | | 0.11 | |
| TRP.PR.C | Transcanada Corp Pref Ser 5 | 17.83 | 17.80 | 17.82 | 28.3K | 0.06 | | 0.34 | |
| TRP.PR.D | Transcanada Corp Pref Ser 7 | 23.50 | 23.10 | 23.50 | 7.4K | 0.43 | | 1.86 | |
| TRP.PR.E | Transcanada Corp Pref Ser 9 | 22.42 | 22.18 | 22.42 | 6.8K | 0.32 | | 1.45 | |
| TRP.PR.F | Transcanada Corp Pref Ser 2 | 19.01 | 19.01 | 19.01 | 4.9K | -0.10 | | 0.52 | |
| TRP.PR.G | Transcanada Corp Pref Ser 11 | 24.99 | 24.98 | 24.99 | 12.0K | 0.00 | | 0.00 | |
| TRP.PR.H | Transcanada Corp Pref Ser 4 | 16.37 | 16.37 | 16.37 | 500 | 0.00 | | 0.00 | |
| TRP.PR.I | Transcanada Corp Pref Ser 6 | 17.91 | 17.90 | 17.90 | 800 | -0.15 | | 0.83 | |
| TRP.PR.L | TC Energy Corp Pref Series 10 | 21.60 | 21.60 | 21.60 | 1.0K | 0.40 | | 1.89 | |
| TRSL | Betapro 3X Russell 2000 Dl Lv Bul AL ETF | 18.25 | 17.23 | 18.25 | 401 | 1.40 | | 8.31 | |
| TRVI | Harvest Travel and Leisure Income ETF | 19.09 | 19.00 | 19.00 | 329 | -0.28 | | 1.45 | |
| TRVL | Harvest Travel and Leisure Index ETF | 31.25 | 30.05 | 31.06 | 908 | 0.83 | | 2.75 | |
| TRVL.U | Harvest Travel and Leisure ETF USD | 29.10 | 29.10 | 29.10 | 2.4K | 0.00 | | 0.00 | |
| TRX | Trx Gold Corporation | 0.9100 | 0.8700 | 0.8700 | 24.9K | -0.0200 | | 2.25 | |
| TRZ | Transat At Inc | 2.160 | 2.110 | 2.150 | 38.3K | 0.030 | | 1.42 | |
| TSAT | Telesat Corp | 34.59 | 32.97 | 33.55 | 31.6K | 0.39 | | 1.18 | |
| TSK | Talisker Resources Ltd | 1.250 | 1.190 | 1.240 | 715.4K | -0.020 | | 1.59 | |
| TSK.WT | Talisker Resources Ltd Wts | 0.6700 | 0.6000 | 0.6500 | 14.0K | -0.0400 | | 5.80 | |
| TSL | Tree Island Steel Ltd | 2.690 | 2.690 | 2.690 | 100 | -0.020 | | 0.74 | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 35.62 | 33.99 | 34.61 | 1.02M | -0.36 | | 1.03 | |
| TSLD | Savvyshort -2X Tsla ETF | 13.84 | 12.66 | 13.33 | 29.7K | 0.22 | | 1.68 | |
| TSLU | Savvylong 2X Tsla ETF | 23.81 | 21.75 | 22.44 | 40.6K | -0.47 | | 2.05 | |
| TSLY | Harvest Tesla Enhd High Income Shrs ETF | 8.490 | 8.060 | 8.220 | 349.5K | -0.120 | | 1.44 | |
| TSND | Terrascend Corp | 0.6800 | 0.5600 | 0.6600 | 321.2K | 0.1100 | | 20.00 | |
| TSPX | Betapro 3X SP 500 Dly Levrg Bull Alt ETF | 25.05 | 23.67 | 24.51 | 100.3K | 0.70 | | 2.94 | |
| TSTX | Global X 1 3 Yr US Trsry Bnd Indx Uh ETF | 50.47 | 50.46 | 50.46 | 200 | -0.02 | | 0.04 | |
| TSTX.F | GLOBAL X 1-3 Year U.S. Treasury Bond | 50.02 | 50.02 | 50.02 | 100 | 0.00 | | NaN | |
| TSTX.U | Global X 1 3 Yr US Trsry Bnd Ind ETF USD | 50.16 | 50.13 | 50.13 | 600 | 0.01 | | 0.02 | |
| TSU | Trisura Group Ltd | 40.00 | 39.40 | 39.70 | 69.4K | 0.22 | | 0.56 | |
| TTNM | Titanium Transportation Group Inc | 1.340 | 1.300 | 1.300 | 50.2K | -0.040 | | 2.99 | |
| TTP | TD Canadian Equity Index ETF | 34.68 | 34.22 | 34.58 | 58.4K | 0.28 | | 0.82 | |
| TTTX | Global X Innov Bluechip Top 10 Ind ETF | 29.21 | 28.88 | 28.88 | 5.4K | -0.43 | | 1.47 | |
| TUED | TD Active US Enhanced Dividend ETF | 32.67 | 32.00 | 32.37 | 24.2K | 0.13 | | 0.40 | |
| TUED.U | TD Active US Enhanced Dividend ETF USD | 22.69 | 22.69 | 22.69 | 1.2K | -0.21 | | 0.92 | |
| TUEX | TD Active US Enhanced Div CAD Hdg ETF | 28.07 | 28.03 | 28.03 | 1.9K | -0.61 | | 2.13 | |
| TUHY | TD Active US High Yield Bond ETF | 20.80 | 20.76 | 20.76 | 300 | 0.01 | | 0.05 | |
| TULB | TD US Long Term Treasury Bond ETF | 115.1 | 115.1 | 115.1 | 122 | 1.6 | | 1.38 | |
| TULV | TD Q US Low Volatility ETF | 23.27 | 23.13 | 23.25 | 1.3K | 0.29 | | 1.26 | |
| TUSB | TD Select US Short Term Corp Bnd ETF | 14.69 | 14.67 | 14.69 | 3.9K | 0.04 | | 0.27 | |
| TUSB.U | TD Select US Short Term Corp Bnd ETF USD | 10.14 | 10.14 | 10.14 | 300 | -0.01 | | 0.10 | |
| TUSD.U | TD US Cash Management ETF USD | 50.14 | 50.12 | 50.12 | 4.2K | -0.01 | | 0.02 | |
| TVA.B | Tva Group Inc Cl B NV | 0.5500 | 0.5500 | 0.5500 | 1.5K | 0.0000 | | 0.00 | |
| TVE | Tamarack Valley Energy Ltd | 7.620 | 7.270 | 7.600 | 3.02M | 0.250 | | 3.40 | |
| TVK | Terravest Capital Inc | 120.9 | 115.8 | 120.2 | 84.3K | 3.1 | | 2.61 | |
| TWC | Twc Enterprises Ltd | 23.26 | 22.92 | 22.92 | 1.7K | -0.09 | | 0.39 | |
| TWM | Tidewater Midstream and Infras Ltd | 5.350 | 4.680 | 5.240 | 54.0K | 0.240 | | 4.80 | |
| TWM.DB.A | Tidewater Midstream Infras 8.00 Pct Debs | 82.50 | 82.50 | 82.50 | 10.0K | 2.17 | | 2.70 | |
| TXF | CI Tech Giants Covered Call ETF | 22.48 | 21.72 | 22.27 | 41.4K | 0.23 | | 1.04 | |
| TXF.B | CI Tech Giants Cov Call Unheg | 29.48 | 28.81 | 29.41 | 3.3K | 0.41 | | 1.41 | |
| TXF.U | CI Tech Giants Covered Call ETF USD | 11.87 | 11.87 | 11.87 | 2.0K | -0.57 | | 4.58 | |
| TXG | Torex Gold Resources Inc | 61.45 | 59.50 | 59.79 | 634.5K | -0.20 | | 0.33 | |
| TXP | Touchstone Exploration Inc | 0.1400 | 0.1300 | 0.1400 | 224.2K | 0.0050 | | 3.70 | |