Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
TTelus Corporation44.2443.6744.20855,9160.330.75 
TATransalta Corporation7.8707.7707.810364,611-0.0200.26 
TA.PR.DTransalta Corp Prfd Seri13.0712.9013.0173,1530.070.54 
TA.PR.ETransalta Corp Pref Series B13.2613.2613.26250-0.211.56 
TA.PR.FTransalta Corp Pref Seri17.0916.9117.0916,8000.110.65 
TA.PR.HTransalta Corp Pref Sh S19.0518.8619.0525,1000.050.26 
TA.PR.JTransalta Corp Pref Seri19.8319.7019.7916,0750.040.20 
TAOTag Oil Ltd0.82000.78000.820089,6020.05006.49 
TBLTaiga Building Products1.0501.0501.0501,0000.0505.00 
TBL.NTTaiga Building Products114.0113.0113.014,000-0.60.53 
TCTucows Inc.63.5062.5563.503,390-0.160.25 
TCL.ATranscontinental Inc. C22.5222.1122.1761,019-0.090.40 
TCL.BTranscontinental Inc. C22.3222.2622.263000.000.00 
TCNTricon Capital Group Inc9.9509.7109.920168,6540.2202.27 
TCN.DB.ATricon Capital Group Inc113.0112.7113.050,0001.00.86 
TCSTecsys Inc J10.5510.4710.559,7610.100.96 
TCT.UNTop 10 Canadian Financia10.1610.1010.101,900-0.070.69 
TCWTrican Well5.0304.8104.9301,537,0320.1202.49 
TDToronto-Dominion Bank67.6566.9267.602,492,8230.270.40 
TD.PF.ATD Bank Pref Series 120.5420.4820.5321,2310.030.15 
TD.PF.BTD Bank Pref Series 320.3520.2020.2549,8600.040.20 
TD.PF.CTD Bank Pref Series 520.1820.0520.1347,2920.030.15 
TD.PF.DTD Bank Pref Series 722.6822.5422.5624,6260.010.04 
TD.PF.ETD Bank Pref Series 923.4523.2523.338,1870.140.60 
TD.PF.FTD Bank Pref Series 1124.8624.8524.862,350-0.030.12 
TD.PF.GTD Bank Pref Series 1226.8926.8226.885,3220.050.19 
TD.PF.HTD Bank Pref Series 1425.7825.7425.7827,1330.020.08 
TD.PR.STD Bank Ser S Pr24.8524.7324.83500-0.040.16 
TD.PR.TTD Bank Pref Series T23.8823.8023.8861,3200.040.17 
TD.PR.YTD Bank Ser Y Pr24.9524.8024.848,700-0.110.44 
TD.PR.ZTD Bank Pref Series Z23.7523.7423.756000.040.17 
TDBTD CDN Aggregate Bond Index ETF14.7314.7114.718,143-0.050.34 
TDGTrinidad Drilling Ltd.3.1403.0403.110571,7200.1103.67 
TECK.ATeck Resources Ltd Cl A35.0833.0335.0817,5052.086.30 
TECK.BTeck Resources Ltd Cl B34.4432.3434.184,197,8202.196.85 
TEIToscana Energy Income Co2.0202.0202.0204,454-0.0200.98 
TEI.DBToscana Energy Income Co87.0187.0087.0020,000-2.502.79 
TELTellza Communications In1.7301.7101.7104,641-0.1206.56 
TETTrilogy Energy Corp.7.0906.8406.940401,7310.1201.76 
TFTimbercreek Financial Corp9.0008.9008.990127,9590.0600.67 
TF.DBTimbercreek Financial Corp 6.35 Pct Debs102.0102.0102.020,0000.00.00 
TF.DB.ATimbercreek Financial Corp 5.40 Pct Debs100.15100.00100.0060,000-0.250.25 
TFITransforce Inc.35.1334.9135.00190,8550.100.29 
TFIITfi International Inc34.7434.1934.70205,1780.571.67 
TGF.UNTimbercreek Global Real13.2713.2613.2616,1000.030.23 
TGLTransglobe Energy Corp2.3302.2602.33057,2440.0401.75 
TGL.DBTransglobe Energy Corp 699.8599.8099.8515,0000.040.04 
TGOTerago Inc.4.3004.1504.2001,9000.0200.48 
TGZTeranga Gold Corporation0.99000.94000.96001,129,541-0.02002.04 
THTheratechnologies3.1703.1003.170129,4050.0702.26 
TH.WTTheratechnologies Inc Wt0.63000.61000.63008,0000.01001.61 
TheTD Intl Equity CAD Hedge Index ETF16.3116.3116.31140-0.181.09 
THOTahoe Resources Inc12.4311.9212.052,163,400-0.292.35 
THUTD SP 500 CAD Hedge Index ETF16.6116.6116.611000.130.79 
TIHToromont Ind41.8141.3541.40267,2500.070.17 
TKOTaseko Mines Ltd.1.8501.7001.8301,139,0830.1307.65 
TLBTearlab Corporation0.87000.86000.86004,700-0.02002.27 
TLF.UNTech Leaders Income Fund8.8308.7708.8303,3680.0800.91 
TLOTalon Metals Corp.0.08000.08000.08008,0000.00000.00 
TLVPowershares SP TSX Low V27.4727.2827.4723,9160.160.59 
TMBTembec Inc.2.3502.1902.20038,9110.0000.00 
TMDTitan Medical Inc0.53000.50000.5200345,6390.02004.00 
TMD.WT.CTitan Medical Inc Wts Cl0.06000.06000.060010,0000.010020.00 
TMD.WT.DTitan Medical Inc Wts Cl0.01000.01000.01005,0000.00000.00 
TMD.WT.GTitan Medical Inc Wts Cl G0.08000.08000.08002,0000.00000.00 
TMD.WT.HTitan Medical Inc Wts Cl H0.08000.06000.080020,0000.00000.00 
TMD.WT.ITitan Medical Inc Wts Cl I0.12000.11000.120018,0000.00000.00 
TMITrimetals Mining Inc0.25000.23000.240069,9590.00000.00 
TMI.BTrimetals Mining Inc Cla0.23000.22000.230074,5000.00000.00 
TMLTreasury Metals Inc.0.60000.56000.5800103,526-0.02003.33 
TMMTimmins Gold Corp0.52000.48000.49001,255,933-0.01002.00 
TMM.WTTimmins Gold Corp Wts0.12000.11000.110012,0000.00000.00 
TMQTrilogy Metals Inc0.68000.66000.680029,8500.04006.25 
TMRTmac Resources Inc17.0016.4716.7026,070-0.301.76 
TNPTransatlantic Petroleum1.5401.5401.5401,000-0.0603.75 
TNT.UNTrue North Commercial Re6.3006.2406.25079,984-0.0300.48 
TNXTanzanian Royalty Explor0.73000.70000.700043,300-0.04005.41 
TOF.UNTaylor North American Eq11.8511.7711.778,8050.010.09 
TOGTorc Oil and Gas Ltd7.6807.0807.5201,281,6020.5307.58 
TOSTso3 Inc3.1403.0703.110168,0820.0401.30 
TOTTotal Energy Services In15.1014.8115.0017,8100.312.11 
TOUTourmaline Oil Corp31.3630.6830.851,159,0470.250.82 
TOYSpin Master Corp34.0033.4333.7714,4690.361.08 
TPETD International Equity Index ETF15.7815.7815.78295-0.090.57 
TPHTemple Hotels Inc0.77000.75000.770034,3880.01001.32 
TPH.DB.DTemple Hotels Inc 7.75 P99.5199.5099.5024,000-0.250.25 
TPH.DB.ETemple Hotels Inc 7.25 P97.5097.5097.502,565,0000.440.45 
TPH.DB.FTemple Hotels Inc 7.0 PC96.0096.0096.0039,0000.000.00 
TPKTen Peaks Coffee Company6.5106.3706.40039,285-0.1402.14 
TPLTethys Petroleum Limited0.02000.02000.020026,8000.00000.00 
TPUTD SP 500 Index ETF16.8416.7416.831,1060.000.00 
TPX.AMolson Coors Canada Inc.128.0128.0128.0400-3.02.29 
TPX.BMolson Coors Canada Inc.128.5126.0128.56731.10.82 
TRTrillium Therapeutics In6.8506.5106.68013,351-0.1602.34 
TRF.UNFirst Asset Energy & Res16.7916.7916.79741-0.563.23 
TRIThomson Reuters Corporat59.5358.9059.30342,529-0.260.44 
TRI.PR.BThomson Reuters Corporat13.7613.6013.611,5790.060.44 
TRPTranscanada Corp.64.4862.7664.244,758,3411.702.72 
TRP.PR.ATranscanada Corp Pref Se17.6617.2617.5912,6030.331.91 
TRP.PR.BTranscanada Corp Pref Se14.1113.6814.003,9870.100.72 
TRP.PR.CTranscanada Cumul Redeem15.0814.9615.035,147-0.030.20 
TRP.PR.DTranscanada Corp Pref Se20.2019.7920.05118,7500.301.52 
TRP.PR.ETranscanada Corp Pref Se21.0420.7120.85120,6320.060.29 
TRP.PR.FTranscanada Corp Pref Se16.9016.7516.907,4900.020.12 
TRP.PR.GTranscanada Corp Pref Se23.4522.9923.2123,3050.210.91 
TRP.PR.HTranscanada Corp Pref Se13.1613.1513.153,768-0.050.38 
TRP.PR.ITranscanada Corp Pref Series 614.7614.7614.762000.010.07 
TRP.PR.JTranscanada Corp Pref Series 1326.7426.5726.7015,0140.080.30 
TRP.PR.KTranscanada Corp Pref Series 1525.7725.6825.73226,692-0.010.04 
TRQTurquoise Hill Resources4.7504.6004.7401,446,2910.1403.04 
TRZTransat At Inc5.4205.2505.38028,1170.0200.37 
TS.BTorstar Corp. Cl. B Nv1.9601.9001.91043,925-0.0502.55 
TSLTree Island Steel Ltd4.7004.5904.66022,7320.0000.00 
TTE.UNTop 20 Europe Dividend T8.1708.0108.1703,1000.0800.99 
TTPTD SP TSX Capped Comp Index ETF17.4517.4417.445070.221.28 
TTY.UNTop 20 Dividend Trust8.7708.6308.7706,7000.1701.98 
TUT.UNTop 20 US Dividend Trust10.8310.6910.805,1000.100.93 
TVTrevali Mining Corporati1.3301.2401.3302,269,7770.0806.40 
TVA.BTva Group Inc. Cl.B Nv3.2103.0603.1004,445-0.0902.82 
TVETamarack Valley Energy L3.4503.3403.420366,9910.1103.32 
TVKTerravest Capital Inc8.8908.6508.6602,2000.0000.00 
TVK.DBTerravest Capital Inc 7.108.9108.9108.94,0001.91.76 
TWCTwc Enterprises Limited10.9510.7010.951,0150.302.82 
TXFFirst Asset Tech Giants13.5713.4013.5711,3950.282.11 
TXF.AFirst Asset Tech Giants13.3613.3613.363000.090.68 
TXGTorex Gold Resources Inc28.0226.5626.78251,279-0.933.36 
TXPTouchstone Exploration I0.17000.16000.1600100,300-0.01005.88 
TXT.PR.ATop 10 Split Trust Prf.13.2513.2413.257000.251.92 
TXT.UNTop 10 Split Trust4.4504.3304.45013,8000.1102.53 
TZSTrez Capital Senior Mort6.4506.3806.4208,4000.0200.31 
TZZTrez Capital Mortgage In8.0007.9907.99013,8140.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.187.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22