| T | Telus Corp | 18.68 | 18.55 | 18.60 | 6.77M | -0.01 | | 0.05 | |
| TA | Transalta Corp | 18.49 | 17.49 | 17.68 | 1.06M | -0.79 | | 4.28 | |
| TA.PR.D | Transalta Corp Prfd Series A | 20.95 | 20.71 | 20.76 | 18.0K | -0.01 | | 0.05 | |
| TA.PR.E | Transalta Corp Pref Ser B | 20.84 | 20.84 | 20.84 | 500 | -0.04 | | 0.19 | |
| TA.PR.F | Transalta Corp Pref Ser C | 24.91 | 24.83 | 24.83 | 2.4K | -0.02 | | 0.08 | |
| TA.PR.G | Transalta Corporation Pref Ser D | 23.51 | 23.51 | 23.51 | 100 | 0.01 | | 0.04 | |
| TA.PR.H | Transalta Corp Pref Sh Series E | 25.85 | 25.74 | 25.85 | 3.6K | 0.05 | | 0.19 | |
| TA.PR.J | Transalta Corp Pref Ser G | 26.00 | 25.99 | 26.00 | 1.7K | -0.05 | | 0.19 | |
| TAL | Petrotal Corp | 0.4200 | 0.4050 | 0.4050 | 722.3K | -0.0050 | | 1.22 | |
| TBAL | TD Balanced Portfolio ETF | 21.81 | 21.66 | 21.72 | 75.8K | -0.05 | | 0.23 | |
| TBCF | TD Target 2026 Investment Grade Bond ETF | 26.29 | 26.27 | 26.29 | 2.0K | 0.02 | | 0.08 | |
| TBCG | TD Target 2027 Investment Grade Bond ETF | 26.45 | 26.43 | 26.43 | 5.2K | -0.02 | | 0.08 | |
| TBCH | TD Target 2028 Investment Grade Bond ETF | 25.84 | 25.83 | 25.83 | 2.2K | 0.00 | | 0.00 | |
| TBCI | TD Target 2029 Investment Grade Bond ETF | 25.84 | 25.84 | 25.84 | 100 | 0.01 | | 0.04 | |
| TBCJ | TD Target 2030 Investment Grade Bond ETF | 26.20 | 26.19 | 26.20 | 509 | 0.02 | | 0.08 | |
| TBIL | Harvest Canadian T Bill ETF | 50.07 | 50.06 | 50.06 | 4.3K | 0.00 | | 0.00 | |
| TBL | Taiga Building Products Ltd | 3.490 | 3.480 | 3.490 | 428 | -0.010 | | 0.29 | |
| TBNK | TD Canadian Bank Dividend Index ETF | 43.78 | 43.02 | 43.16 | 27.2K | -0.35 | | 0.80 | |
| TBUF.U | TD Target 2026 US Inv Grade Bond ETF USD | 25.81 | 25.81 | 25.81 | 815 | 0.02 | | 0.08 | |
| TBUG.U | TD Target 2027 US Inv Grade Bond ETF USD | 26.19 | 26.19 | 26.19 | 894 | 0.02 | | 0.08 | |
| TC | Tucows Inc | 25.74 | 24.25 | 24.57 | 3.7K | 0.32 | | 1.32 | |
| TCL.A | Transcontinental Inc Cl A Sv | 23.53 | 23.22 | 23.47 | 259.4K | 0.00 | | 0.00 | |
| TCL.B | Transcontinental Inc Cl B Mv | 24.07 | 24.07 | 24.07 | 100 | -0.41 | | 1.67 | |
| TCLB | TD Canadian Long Term Fed Bond ETF | 115.6 | 115.6 | 115.6 | 109 | 0.4 | | 0.32 | |
| TCLV | TD Q Canadian Low Volatility ETF | 27.14 | 26.97 | 27.14 | 20.4K | 0.18 | | 0.67 | |
| TCND | Betapro 3X SP TSX 60 Dly Lv Bull Alt ETF | 32.52 | 31.79 | 31.79 | 4.1K | -0.29 | | 0.90 | |
| TCON | TD Conservative Portfolio ETF | 17.12 | 17.08 | 17.10 | 41.9K | 0.00 | | 0.00 | |
| TCS | Tecsys Inc J | 25.77 | 24.40 | 24.56 | 39.9K | -0.04 | | 0.16 | |
| TCSB | TD Select Short Term Corp Bnd Ladder ETF | 14.98 | 14.96 | 14.98 | 68.2K | 0.01 | | 0.07 | |
| TCSH | TD Cash Management ETF | 50.11 | 50.09 | 50.11 | 130.8K | 0.01 | | 0.02 | |
| TCW | Trican Well | 6.700 | 6.500 | 6.560 | 769.9K | 0.040 | | 0.61 | |
| TD | Toronto-Dominion Bank | 133.6 | 130.3 | 131.3 | 6.22M | -1.5 | | 1.12 | |
| TD.PF.A | TD Bank Pref Series 1 | 25.80 | 25.69 | 25.77 | 9.3K | 0.00 | | 0.00 | |
| TD.PF.I | TD Bank Pref Series 16 | 26.38 | 26.35 | 26.38 | 800 | -0.01 | | 0.04 | |
| TD.PF.J | TD Bank Pref Series 18 | 26.02 | 26.00 | 26.00 | 1.9K | -0.06 | | 0.23 | |
| TDB | TD CDN Aggregate Bond Index ETF | 13.16 | 13.13 | 13.15 | 233.0K | 0.02 | | 0.15 | |
| TDHE | Harvest TD Bank Enh High Income Sh ETF | 15.23 | 15.19 | 15.23 | 1.1K | 0.02 | | 0.13 | |
| TDHI | Ninepoint TD Highshares ETF | 12.42 | 12.42 | 12.42 | 100 | 0.00 | | 0.00 | |
| TDNA | TD North American Dividend Fund ETF | 39.67 | 39.25 | 39.38 | 13.2K | -0.04 | | 0.10 | |
| TDOC | TD Global Healthcare Leaders Index ETF | 20.38 | 20.28 | 20.33 | 9.8K | 0.00 | | 0.00 | |
| TDOC.U | TD Global Healthcare Leaders Idx ETF USD | 14.99 | 14.99 | 14.99 | 200 | -0.02 | | 0.13 | |
| TDU | Savvylong 2X Tdb TD Equity Linked ETF | 27.36 | 26.22 | 26.22 | 1.8K | -0.68 | | 2.53 | |
| TEC | TD Global Technology Leaders Index ETF | 50.40 | 49.52 | 49.67 | 81.9K | -0.81 | | 1.60 | |
| TEC.U | TD Global Technology Leaders Idx ETF USD | 36.55 | 36.20 | 36.24 | 10.1K | -0.48 | | 1.31 | |
| TECH | Evolve Fangma Index ETF [Cad Hedged Unit | 19.08 | 18.79 | 18.79 | 33.5K | -0.40 | | 2.08 | |
| TECH.B | Evolve Fangma Index ETF [Cad Unhedged Un | 22.37 | 22.25 | 22.25 | 1.8K | -0.41 | | 1.81 | |
| TECH.U | Evolve Fangma Index Uh ETF USD | 20.37 | 20.18 | 20.37 | 2.7K | 0.28 | | 1.39 | |
| TECI | TD Global Technology Innovators Indx ETF | 11.60 | 11.30 | 11.34 | 7.7K | -0.33 | | 2.83 | |
| TECK.A | Teck Resources Ltd Cl A | 82.98 | 80.14 | 81.04 | 6.9K | -0.31 | | 0.38 | |
| TECK.B | Teck Resources Ltd Cl B | 82.95 | 80.06 | 81.02 | 906.6K | -0.30 | | 0.37 | |
| TECX | TD Global Tech Leaders CAD Hdg Idx ETF | 33.25 | 32.63 | 32.69 | 6.8K | -0.64 | | 1.92 | |
| TEHE | Harvest Telus Enh High Income Sh ETF | 9.110 | 9.080 | 9.090 | 8.6K | 0.020 | | 0.22 | |
| TEQT | TD All Equity ETF Portfolio | 20.87 | 20.64 | 20.69 | 25.4K | -0.15 | | 0.72 | |
| TERM | Manulife Smart Short-Term Bond ETF | 9.880 | 9.850 | 9.860 | 54.9K | 0.000 | | 0.00 | |
| TERP | Tru.X Exogenous Risk Pool ETF | 10.26 | 10.26 | 10.26 | 2.0K | 0.00 | | NaN | |
| TERP.U | Tru.X Exogenous Risk Pool ETF USD | 7.730 | 7.730 | 7.730 | 1.5K | 0.180 | | 2.38 | |
| TF | Timbercreek Financial Corp | 7.350 | 7.230 | 7.270 | 295.4K | -0.060 | | 0.82 | |
| TF.DB.D | Timbercreek Financial Corp 5.25 Pct Debs | 100.2 | 100.0 | 100.2 | 54.0K | 0.0 | | 0.00 | |
| TF.DB.E | Timbercreek Financial Corp 5.00 Pct Debs | 98.89 | 98.53 | 98.89 | 43.0K | -0.11 | | 0.11 | |
| TF.DB.F | Timbercreek Financial Corp 7.50 Pct Debs | 102.3 | 102.3 | 102.3 | 1.0K | 0.4 | | 0.42 | |
| TFII | Tfi International Inc | 163.6 | 157.1 | 157.6 | 117.1K | -5.6 | | 3.46 | |
| TFPM | Triple Flag Precious Metals Corp | 53.08 | 51.77 | 53.04 | 100.8K | 1.55 | | 3.01 | |
| TGAF | Tralucent Global Alt [Long/Short] Equity | 24.32 | 24.30 | 24.32 | 1.9K | -0.31 | | 1.26 | |
| TGED | TD Active Global Enhanced Dividend ETF | 31.06 | 30.63 | 30.84 | 65.2K | -0.08 | | 0.26 | |
| TGED.U | TD Active Global Enhanced Div ETF USD | 22.46 | 22.29 | 22.40 | 7.0K | -0.06 | | 0.27 | |
| TGFI | TD Active Global Income ETF | 20.46 | 20.42 | 20.46 | 1.6K | 0.03 | | 0.15 | |
| TGGR | TD Active Global Equity Growth ETF | 31.13 | 31.02 | 31.02 | 1.3K | -0.41 | | 1.30 | |
| TGO | Terago Inc | 0.9200 | 0.9200 | 0.9200 | 3.0K | 0.0000 | | 0.00 | |
| TGRE | TD Active Global Real Estate Eqty ETF | 15.85 | 15.74 | 15.85 | 6.6K | 0.05 | | 0.32 | |
| TGRO | TD Growth Portfolio ETF | 29.10 | 27.40 | 27.44 | 40.8K | -0.15 | | 0.54 | |
| The | TD Intl Equity CAD Hedge Index ETF | 32.39 | 32.14 | 32.19 | 10.5K | -0.15 | | 0.46 | |
| THNC | Thinkific Labs Inc | 1.980 | 1.870 | 1.900 | 5.2K | -0.060 | | 3.06 | |
| THU | TD US Equity CAD Hedged Index ETF | 44.88 | 44.33 | 44.39 | 3.9K | -0.47 | | 1.05 | |
| TI | Titan Mining Corp | 4.880 | 4.610 | 4.700 | 134.9K | -0.020 | | 0.42 | |
| TIH | Toromont Ind | 202.4 | 197.2 | 202.4 | 274.3K | 1.0 | | 0.48 | |
| TILV | TD Q International Low Volatility ETF | 21.30 | 21.23 | 21.28 | 29.4K | 0.09 | | 0.42 | |
| TINF | TD Active Global Infrastructure Eqty ETF | 26.18 | 25.96 | 26.07 | 45.7K | 0.09 | | 0.35 | |
| TINY | Tiny Ltd | 7.150 | 7.000 | 7.000 | 4.6K | -0.130 | | 1.82 | |
| TINY.WT | Tiny Ltd Wts | 0.0600 | 0.0600 | 0.0600 | 1.0K | -0.0050 | | 7.69 | |
| TJX | TJX CDR [Cad Hedged] | 27.74 | 27.68 | 27.68 | 1.9K | -0.35 | | 1.25 | |
| TKN | Ninepoint Web3 Innovators Fund | 22.22 | 21.64 | 21.64 | 3.6K | -0.29 | | 1.32 | |
| TKN.U | Ninepoint Web3 Innovators Fund | 15.96 | 15.95 | 15.95 | 2.5K | -0.12 | | 0.75 | |
| TKO | Taseko Mines Ltd | 11.21 | 10.69 | 10.84 | 1.13M | -0.08 | | 0.73 | |
| TLF | Brompton Tech Leaders Income ETF | 27.04 | 26.65 | 26.66 | 3.3K | -0.52 | | 1.91 | |
| TLF.U | Brompton Tech Leaders Income ETF USD | 30.53 | 30.31 | 30.43 | 800 | -0.12 | | 0.39 | |
| TLG | Troilus Gold Corp | 2.320 | 2.210 | 2.260 | 1.45M | 0.040 | | 1.80 | |
| TLO | Talon Metals Corp | 7.500 | 6.820 | 7.500 | 1.59M | 0.730 | | 10.78 | |
| TLRY | Tilray Inc | 10.54 | 10.20 | 10.36 | 505.8K | -0.28 | | 2.63 | |
| TLTU | Megalong 3X 20 Yr US Trs Dly Lvg Alt ETF | 23.17 | 23.17 | 23.17 | 1.0K | -0.17 | | 0.73 | |
| TLTX | Global X 20 Yr US Trsry Bnd Indx Uh ETF | 49.58 | 49.58 | 49.58 | 215 | 0.13 | | 0.26 | |
| TLTX.F | Global X 20 Yr US Trsry Bnd Indx Hgd ETF | 50.13 | 50.10 | 50.10 | 300 | 0.00 | | 0.00 | |
| TLTX.U | Global X 20 Yr US Trsry Bnd Indx ETF USD | 50.33 | 50.23 | 50.23 | 1.8K | -0.16 | | 0.32 | |
| TLV | Invesco SP TSX Low Vol Idx ETF | 41.38 | 41.38 | 41.38 | 137 | 0.26 | | 0.63 | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 18.76 | 18.34 | 18.65 | 3.6K | 0.16 | | 0.87 | |
| TMQ | Trilogy Metals Inc | 5.540 | 5.020 | 5.470 | 901.7K | 0.160 | | 3.01 | |
| TNT.UN | True North Commercial REIT | 8.620 | 8.500 | 8.580 | 19.2K | -0.020 | | 0.23 | |
| TNZ | Tenaz Energy Corp | 46.32 | 44.84 | 44.95 | 141.7K | -0.48 | | 1.06 | |
| TOKN | Global X Tokenization Ecosystem Indx ETF | 16.87 | 16.87 | 16.87 | 1.7K | 0.00 | | NaN | |
| TOT | Total Energy Services Inc | 18.30 | 17.00 | 18.23 | 92.1K | 1.00 | | 5.80 | |
| TOU | Tourmaline Oil Corp | 63.88 | 62.38 | 62.74 | 1.31M | -0.28 | | 0.44 | |
| TOY | Spin Master Corp | 19.99 | 19.27 | 19.47 | 100.6K | -0.20 | | 1.02 | |
| TPE | TD International Equity Index ETF | 29.87 | 29.66 | 29.73 | 112.5K | -0.13 | | 0.44 | |
| TPRF | TD Active Preferred Share ETF | 12.68 | 12.65 | 12.67 | 12.4K | 0.01 | | 0.08 | |
| TPU | TD US Equity Index ETF | 53.74 | 53.08 | 53.23 | 73.9K | -0.54 | | 1.00 | |
| TPU.U | TD US Equity Index ETF USD | 39.63 | 39.34 | 39.35 | 4.9K | -0.42 | | 1.06 | |
| TPX.A | Molson Coors Canada Inc Cl A Lv | 79.00 | 74.00 | 77.00 | 496 | 2.00 | | 2.67 | |
| TPX.B | Molson Coors Canada Inc Cl B NV | 68.00 | 67.98 | 67.99 | 1.1K | 0.03 | | 0.04 | |
| TPZ | Topaz Energy Corp | 30.37 | 29.83 | 30.21 | 494.7K | 0.25 | | 0.83 | |
| TQCD | TD Q Canadian Dividend ETF | 27.31 | 27.01 | 27.16 | 345.2K | 0.08 | | 0.30 | |
| TQGD | TD Q Global Dividend ETF | 24.17 | 23.90 | 23.94 | 135.0K | -0.16 | | 0.66 | |
| TQGM | TD Q Global Multifactor ETF | 24.44 | 24.13 | 24.20 | 49.9K | -0.13 | | 0.53 | |
| TQQQ | Betapro 3X Nasdaq-100 Dl Lev Bul Alt ETF | 25.69 | 24.58 | 24.88 | 562.6K | -0.90 | | 3.49 | |
| TQSM | TD Q US Small Mid Cap Eqty ETF | 26.43 | 25.73 | 25.85 | 22.7K | -0.55 | | 2.08 | |
| TQSM.U | TD Q US Small Mid Cap Equity ETF USD | 27.16 | 27.16 | 27.16 | 210 | -0.57 | | 2.06 | |
| TRI | Thomson Reuters Corp | 113.0 | 109.2 | 110.8 | 1.19M | -3.2 | | 2.76 | |
| TRI.PR.B | Thomson Reuters Corp Prf Srs 2 | 14.54 | 14.51 | 14.54 | 897 | 0.04 | | 0.28 | |
| TRP | TC Energy Corp | 86.78 | 85.30 | 86.50 | 1.39M | 1.16 | | 1.36 | |
| TRP.PR.A | Transcanada Corp Pref Ser 1 | 21.57 | 21.40 | 21.40 | 3.8K | -0.10 | | 0.47 | |
| TRP.PR.B | Transcanada Corp Pref Ser 3 | 18.10 | 18.04 | 18.10 | 2.9K | 0.12 | | 0.67 | |
| TRP.PR.C | Transcanada Corp Pref Ser 5 | 19.47 | 19.41 | 19.45 | 10.8K | 0.03 | | 0.15 | |
| TRP.PR.D | Transcanada Corp Pref Ser 7 | 24.51 | 24.45 | 24.51 | 13.8K | 0.01 | | 0.04 | |
| TRP.PR.E | Transcanada Corp Pref Ser 9 | 23.53 | 23.36 | 23.39 | 3.6K | -0.01 | | 0.04 | |
| TRP.PR.F | Transcanada Corp Pref Ser 2 | 20.20 | 20.20 | 20.20 | 400 | 0.15 | | 0.75 | |
| TRP.PR.H | Transcanada Corp Pref Ser 4 | 17.17 | 17.00 | 17.00 | 1.1K | -0.17 | | 0.99 | |
| TRP.PR.I | Transcanada Corp Pref Ser 6 | 19.19 | 19.19 | 19.19 | 1.1K | 0.00 | | 0.00 | |
| TRP.PR.L | TC Energy Corp Pref Series 10 | 21.55 | 21.55 | 21.55 | 200 | 0.04 | | 0.19 | |
| TRSL | Betapro 3X Russell 2000 Dl Lv Bul AL ETF | 24.26 | 23.19 | 23.19 | 5.0K | -1.63 | | 6.57 | |
| TRVI | Harvest Travel and Leisure Income ETF | 20.00 | 20.00 | 20.00 | 200 | -1.03 | | 4.90 | |
| TRVL | Harvest Travel and Leisure Index ETF | 32.49 | 32.32 | 32.49 | 375 | -1.14 | | 3.39 | |
| TRVL.U | Harvest Travel and Leisure ETF USD | 31.15 | 31.15 | 31.15 | 500 | -0.54 | | 1.70 | |
| TRX | Trx Gold Corporation | 2.620 | 2.460 | 2.560 | 455.8K | 0.090 | | 3.64 | |
| TRZ | Transat At Inc | 2.590 | 2.450 | 2.540 | 97.3K | -0.080 | | 3.05 | |
| TSAT | Telesat Corp | 41.72 | 40.20 | 41.72 | 21.8K | 0.54 | | 1.31 | |
| TSK | Talisker Resources Ltd | 2.280 | 2.150 | 2.160 | 1.18M | -0.030 | | 1.37 | |
| TSK.WT | Talisker Resources Ltd Wts | 1.650 | 1.540 | 1.550 | 10.5K | -0.030 | | 1.90 | |
| TSL | Tree Island Steel Ltd | 2.670 | 2.620 | 2.660 | 719 | -0.040 | | 1.48 | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 35.82 | 34.67 | 35.20 | 424.9K | -0.98 | | 2.71 | |
| TSLD | Savvyshort -2X Tsla ETF | 11.56 | 10.95 | 11.45 | 7.6K | 0.65 | | 6.02 | |
| TSLU | Savvylong 2X Tsla ETF | 21.99 | 20.83 | 21.38 | 52.0K | -1.36 | | 5.98 | |
| TSLY | Harvest Tesla Enhd High Income Shrs ETF | 7.810 | 7.530 | 7.650 | 270.6K | -0.240 | | 3.04 | |
| TSND | Terrascend Corp | 0.8600 | 0.7500 | 0.7800 | 272.8K | 0.0000 | | 0.00 | |
| TSPX | Betapro 3X SP 500 Dly Levrg Bull Alt ETF | 26.63 | 26.04 | 26.10 | 24.9K | -0.92 | | 3.40 | |
| TSTX | Global X 1 3 Yr US Trsry Bnd Indx Uh ETF | 49.29 | 49.26 | 49.26 | 200 | 0.10 | | 0.20 | |
| TSTX.F | Global X 1 3 Yr US Trsry Bnd Ind Hgd ETF | 50.20 | 49.91 | 49.91 | 500 | 0.18 | | 0.36 | |
| TSTX.U | Global X 1 3 Yr US Trsry Bnd Ind ETF USD | 50.23 | 50.23 | 50.23 | 100 | 0.06 | | 0.12 | |
| TSU | Trisura Group Ltd | 47.01 | 45.20 | 45.29 | 109.6K | -1.26 | | 2.71 | |
| TTES | Totalenergies CDR (Cad Hedged) | 27.64 | 27.64 | 27.64 | 100 | -0.36 | | 1.29 | |
| TTNM | Titanium Transportation Group Inc | 2.200 | 2.190 | 2.200 | 302.7K | 0.000 | | 0.00 | |
| TTP | TD Canadian Equity Index ETF | 39.09 | 38.60 | 38.83 | 102.6K | -0.06 | | 0.15 | |
| TTTX | Global X Innov Bluechip Top 10 Ind ETF | 28.20 | 28.20 | 28.20 | 300 | -0.11 | | 0.39 | |
| TUED | TD Active US Enhanced Dividend ETF | 34.68 | 34.26 | 34.33 | 40.0K | -0.19 | | 0.55 | |
| TUED.U | TD Active US Enhanced Dividend ETF USD | 25.07 | 24.96 | 24.96 | 4.1K | -0.22 | | 0.87 | |
| TUEX | TD Active US Enhanced Div CAD Hdg ETF | 30.78 | 30.59 | 30.59 | 631 | -0.14 | | 0.46 | |
| TUHY | TD Active US High Yield Bond ETF | 20.84 | 20.81 | 20.81 | 5.5K | 0.06 | | 0.29 | |
| TULB | TD US Long Term Treasury Bond ETF | 111.5 | 111.5 | 111.5 | 377 | -0.4 | | 0.37 | |
| TULV | TD Q US Low Volatility ETF | 23.84 | 23.78 | 23.82 | 7.6K | 0.16 | | 0.68 | |
| TUSB | TD Select US Short Term Corp Bnd ETF | 14.33 | 14.29 | 14.33 | 17.6K | 0.03 | | 0.21 | |
| TUSB.U | TD Select US Short Term Corp Bnd ETF USD | 10.22 | 10.21 | 10.21 | 4.0K | -0.01 | | 0.10 | |
| TUSD.U | TD US Cash Management ETF USD | 50.14 | 50.12 | 50.13 | 8.3K | 0.01 | | 0.02 | |
| TVA.B | Tva Group Inc Cl B NV | 0.8500 | 0.8000 | 0.8300 | 48.6K | 0.0500 | | 6.41 | |
| TVE | Tamarack Valley Energy Ltd | 9.910 | 9.680 | 9.740 | 1.02M | -0.030 | | 0.31 | |
| TVK | Terravest Capital Inc | 158.5 | 151.1 | 157.5 | 210.7K | -1.4 | | 0.87 | |
| TWC | Twc Enterprises Ltd | 23.50 | 23.50 | 23.50 | 100 | 1.25 | | 5.62 | |
| TWM | Tidewater Midstream and Infras Ltd | 6.910 | 6.330 | 6.710 | 13.3K | 0.250 | | 3.87 | |
| TWM.DB.A | Tidewater Midstream Infras 8.00 Pct Debs | 85.00 | 85.00 | 85.00 | 8.0K | 5.00 | | 6.25 | |
| TXF | CI Tech Giants Covered Call ETF | 22.51 | 22.02 | 22.11 | 37.8K | -0.49 | | 2.17 | |
| TXF.B | CI Tech Giants Cov Call Unheg | 28.68 | 28.35 | 28.35 | 688 | -0.62 | | 2.14 | |
| TXF.U | CI Tech Giants Covered Call ETF USD | 12.15 | 12.15 | 12.15 | 100 | -0.11 | | 0.90 | |
| TXG | Torex Gold Resources Inc | 69.77 | 66.68 | 67.88 | 785.5K | 0.78 | | 1.16 | |
| TXN | Texas Instruments CDR [Cad Hedged] | 23.40 | 23.40 | 23.40 | 153 | 0.40 | | 1.74 | |
| TXP | Touchstone Exploration Inc | 0.1650 | 0.1600 | 0.1650 | 556.1K | 0.0000 | | 0.00 | |