| T | Telus Corp | 18.86 | 18.56 | 18.83 | 4.5M | 0.31 | | 1.67 | |
| TA | Transalta Corp | 16.95 | 16.61 | 16.81 | 1.3M | -0.09 | | 0.53 | |
| TA.PR.D | Transalta Corp Prfd Series A | 20.50 | 20.48 | 20.50 | 8.0K | 0.10 | | 0.49 | |
| TA.PR.E | Transalta Corp Pref Ser B | 20.30 | 20.21 | 20.30 | 1.6K | 0.00 | | 0.00 | |
| TA.PR.F | Transalta Corp Pref Ser C | 24.76 | 24.67 | 24.74 | 6.8K | -0.02 | | 0.08 | |
| TA.PR.G | Transalta Corporation Pref Ser D | 24.01 | 24.00 | 24.01 | 1.4K | 0.01 | | 0.04 | |
| TA.PR.H | Transalta Corp Pref Sh Series E | 25.53 | 25.46 | 25.51 | 1.4K | -0.08 | | 0.31 | |
| TA.PR.J | Transalta Corp Pref Ser G | 25.88 | 25.80 | 25.80 | 5.2K | -0.05 | | 0.19 | |
| TAL | Petrotal Corp | 0.4400 | 0.4150 | 0.4350 | 1.7M | 0.0150 | | 3.57 | |
| TBAL | TD Balanced Portfolio ETF | 21.54 | 21.47 | 21.54 | 109.6K | 0.02 | | 0.09 | |
| TBCF | TD Target 2026 Investment Grade Bond ETF | 26.26 | 26.24 | 26.26 | 2.9K | 0.02 | | 0.08 | |
| TBCG | TD Target 2027 Investment Grade Bond ETF | 26.40 | 26.38 | 26.39 | 1.9K | 0.03 | | 0.11 | |
| TBCH | TD Target 2028 Investment Grade Bond ETF | 25.74 | 25.74 | 25.74 | 1.2K | 0.03 | | 0.12 | |
| TBCI | TD Target 2029 Investment Grade Bond ETF | 25.65 | 25.65 | 25.65 | 1.0K | -0.01 | | 0.04 | |
| TBCJ | TD Target 2030 Investment Grade Bond ETF | 25.99 | 25.96 | 25.99 | 2.0K | 0.06 | | 0.23 | |
| TBIL | Harvest Canadian T Bill ETF | 50.05 | 50.03 | 50.04 | 7.0K | 0.00 | | 0.00 | |
| TBL | Taiga Building Products Ltd | 3.550 | 3.550 | 3.550 | 252 | 0.090 | | 2.60 | |
| TBNK | TD Canadian Bank Dividend Index ETF | 41.84 | 41.60 | 41.75 | 50.0K | -0.12 | | 0.29 | |
| TBUF.U | TD Target 2026 US Inv Grade Bond ETF USD | 25.79 | 25.77 | 25.77 | 11.0K | 0.01 | | 0.04 | |
| TBUG.U | TD Target 2027 US Inv Grade Bond ETF USD | 26.14 | 26.10 | 26.10 | 11.3K | 0.00 | | 0.00 | |
| TC | Tucows Inc | 34.55 | 33.86 | 34.55 | 3.0K | 0.56 | | 1.65 | |
| TCL.A | Transcontinental Inc Cl A Sv | 23.25 | 22.90 | 22.92 | 303.3K | -0.03 | | 0.13 | |
| TCL.B | Transcontinental Inc Cl B Mv | 23.25 | 23.24 | 23.25 | 3.1K | 0.00 | | 0.00 | |
| TCLB | TD Canadian Long Term Fed Bond ETF | 113.3 | 112.9 | 113.3 | 600 | 1.0 | | 0.93 | |
| TCLV | TD Q Canadian Low Volatility ETF | 26.66 | 26.53 | 26.64 | 18.9K | 0.13 | | 0.49 | |
| TCND | Betapro 3X SP TSX 60 Dly Lv Bull Alt ETF | 30.86 | 30.29 | 30.66 | 2.3K | -0.08 | | 0.26 | |
| TCON | TD Conservative Portfolio ETF | 16.93 | 16.90 | 16.93 | 17.0K | 0.02 | | 0.12 | |
| TCS | Tecsys Inc J | 29.52 | 28.86 | 29.24 | 22.6K | 0.23 | | 0.79 | |
| TCSB | TD Select Short Term Corp Bnd Ladder ETF | 14.92 | 14.89 | 14.91 | 61.4K | 0.00 | | 0.00 | |
| TCSH | TD Cash Management ETF | 50.07 | 50.06 | 50.07 | 103.7K | 0.00 | | 0.00 | |
| TCW | Trican Well | 6.440 | 6.180 | 6.350 | 927.0K | 0.190 | | 3.08 | |
| TD | Toronto-Dominion Bank | 130.6 | 128.4 | 130.2 | 8.6M | -0.2 | | 0.18 | |
| TD.PF.A | TD Bank Pref Series 1 | 25.67 | 25.65 | 25.65 | 2.0K | 0.00 | | 0.00 | |
| TD.PF.I | TD Bank Pref Series 16 | 26.66 | 26.50 | 26.64 | 3.3K | 0.07 | | 0.26 | |
| TD.PF.J | TD Bank Pref Series 18 | 26.20 | 26.01 | 26.05 | 5.6K | -0.08 | | 0.31 | |
| TDB | TD CDN Aggregate Bond Index ETF | 13.02 | 12.96 | 13.02 | 124.4K | 0.05 | | 0.39 | |
| TDHE | Harvest TD Bank Enh High Income Sh ETF | 15.07 | 15.03 | 15.03 | 1.1K | -0.25 | | 1.64 | |
| TDHI | Ninepoint TD Highshares ETF | 12.40 | 12.36 | 12.40 | 400 | -0.14 | | 1.12 | |
| TDNA | TD North American Dividend Fund ETF | 37.63 | 37.40 | 37.50 | 7.2K | -0.13 | | 0.35 | |
| TDOC | TD Global Healthcare Leaders Index ETF | 20.47 | 20.19 | 20.45 | 68.3K | 0.17 | | 0.84 | |
| TDOC.U | TD Global Healthcare Leaders Idx ETF USD | 14.81 | 14.81 | 14.81 | 400 | -0.12 | | 0.80 | |
| TDU | Savvylong 2X Tdb TD Equity Linked ETF | 26.55 | 26.19 | 26.30 | 1.2K | -0.31 | | 1.16 | |
| TEC | TD Global Technology Leaders Index ETF | 53.84 | 53.16 | 53.58 | 97.0K | -0.63 | | 1.16 | |
| TEC.U | TD Global Technology Leaders Idx ETF USD | 38.64 | 38.31 | 38.31 | 1.5K | -0.72 | | 1.84 | |
| TECH | Evolve Fangma Index ETF [Cad Hedged Unit | 20.67 | 20.33 | 20.38 | 28.2K | -0.33 | | 1.59 | |
| TECH.B | Evolve Fangma Index ETF [Cad Unhedged Un | 24.56 | 24.43 | 24.44 | 2.8K | -0.31 | | 1.25 | |
| TECH.U | Evolve Fangma Index Uh ETF USD | 21.99 | 21.99 | 21.99 | 2.1K | -0.13 | | 0.59 | |
| TECI | TD Global Technology Innovators Indx ETF | 11.98 | 11.66 | 11.76 | 11.7K | -0.22 | | 1.84 | |
| TECK.A | Teck Resources Ltd Cl A | 72.25 | 70.50 | 72.25 | 4.4K | 2.95 | | 4.26 | |
| TECK.B | Teck Resources Ltd Cl B | 72.63 | 70.33 | 72.44 | 1.58M | 3.30 | | 4.77 | |
| TECX | TD Global Tech Leaders CAD Hdg Idx ETF | 35.25 | 34.87 | 34.95 | 785 | -0.47 | | 1.33 | |
| TEHE | Harvest Telus Enh High Income Sh ETF | 9.430 | 9.410 | 9.410 | 1.7K | 0.110 | | 1.18 | |
| TEQT | TD All Equity ETF Portfolio | 20.74 | 20.60 | 20.70 | 14.7K | -0.02 | | 0.10 | |
| TERM | Manulife Smart Short-Term Bond ETF | 9.820 | 9.790 | 9.810 | 76.3K | 0.000 | | 0.00 | |
| TERP | Tru.X Exogenous Risk Pool ETF | 9.960 | 9.950 | 9.960 | 64.5K | 0.000 | | NaN | |
| TERP.U | Tru.X Exogenous Risk Pool ETF USD | 7.230 | 7.230 | 7.230 | 53.5K | 0.000 | | NaN | |
| TF | Timbercreek Financial Corp | 7.110 | 7.040 | 7.070 | 151.7K | -0.020 | | 0.28 | |
| TF.DB.D | Timbercreek Financial Corp 5.25 Pct Debs | 101.0 | 101.0 | 101.0 | 5.0K | 0.7 | | 0.73 | |
| TF.DB.E | Timbercreek Financial Corp 5.00 Pct Debs | 99.25 | 99.10 | 99.25 | 43.0K | 0.00 | | 0.00 | |
| TF.DB.F | Timbercreek Financial Corp 7.50 Pct Debs | 102.8 | 102.8 | 102.8 | 40.0K | 0.3 | | 0.24 | |
| TFII | Tfi International Inc | 157.1 | 153.7 | 154.9 | 154.2K | 0.0 | | 0.03 | |
| TFPM | Triple Flag Precious Metals Corp | 52.04 | 50.04 | 50.73 | 157.4K | -0.04 | | 0.08 | |
| TGAF | Tralucent Global Alt [Long/Short] Equity | 25.87 | 25.86 | 25.87 | 200 | -0.36 | | 1.37 | |
| TGED | TD Active Global Enhanced Dividend ETF | 30.17 | 29.92 | 30.17 | 53.3K | 0.00 | | 0.00 | |
| TGED.U | TD Active Global Enhanced Div ETF USD | 21.79 | 21.55 | 21.64 | 1.3K | -0.02 | | 0.09 | |
| TGFI | TD Active Global Income ETF | 20.41 | 20.40 | 20.41 | 6.3K | 0.03 | | 0.15 | |
| TGGR | TD Active Global Equity Growth ETF | 31.58 | 31.47 | 31.52 | 4.0K | -0.25 | | 0.79 | |
| TGO | Terago Inc | 0.7800 | 0.7800 | 0.7800 | 2.5K | 0.0000 | | 0.00 | |
| TGRE | TD Active Global Real Estate Eqty ETF | 15.09 | 15.05 | 15.05 | 1.1K | 0.01 | | 0.07 | |
| TGRO | TD Growth Portfolio ETF | 27.54 | 27.21 | 27.32 | 68.7K | -0.02 | | 0.07 | |
| The | TD Intl Equity CAD Hedge Index ETF | 31.11 | 31.04 | 31.11 | 6.1K | 0.11 | | 0.35 | |
| THNC | Thinkific Labs Inc | 2.040 | 1.910 | 1.950 | 40.0K | -0.040 | | 2.01 | |
| THU | TD US Equity CAD Hedged Index ETF | 45.17 | 44.92 | 45.07 | 4.0K | -0.19 | | 0.42 | |
| TI | Titan Mining Corp | 4.610 | 4.080 | 4.390 | 206.7K | 0.310 | | 7.60 | |
| TIH | Toromont Ind | 172.5 | 170.6 | 171.0 | 99.6K | -0.5 | | 0.27 | |
| TILV | TD Q International Low Volatility ETF | 19.76 | 19.68 | 19.76 | 15.9K | 0.17 | | 0.87 | |
| TINF | TD Active Global Infrastructure Eqty ETF | 23.95 | 23.84 | 23.93 | 23.9K | 0.09 | | 0.38 | |
| TINY | Tiny Ltd | 9.810 | 9.700 | 9.710 | 4.0K | -0.060 | | 0.61 | |
| TINY.WT | Tiny Ltd Wts | 0.0900 | 0.0900 | 0.0900 | 5.0K | 0.0350 | | 63.64 | |
| TJX | The TJX Companies, Inc. | 27.76 | 27.76 | 27.76 | 1.0K | -0.17 | | 0.61 | |
| TKN | Ninepoint Web3 Innovators Fund | 28.55 | 28.55 | 28.55 | 160 | 0.55 | | 1.96 | |
| TKN.U | Ninepoint Web3 Innovators Fund | 20.57 | 20.57 | 20.57 | 100 | 0.59 | | 2.95 | |
| TKO | Taseko Mines Ltd | 10.30 | 9.11 | 10.12 | 1.89M | 1.09 | | 12.07 | |
| TLF | Brompton Tech Leaders Income ETF | 28.11 | 27.64 | 27.80 | 1.6K | -0.32 | | 1.14 | |
| TLF.U | Brompton Tech Leaders Income ETF USD | 31.31 | 31.31 | 31.31 | 300 | -0.04 | | 0.13 | |
| TLG | Troilus Gold Corp | 1.730 | 1.670 | 1.700 | 899.0K | -0.010 | | 0.58 | |
| TLO | Talon Metals Corp | 0.6400 | 0.6100 | 0.6100 | 4.53M | -0.0100 | | 1.61 | |
| TLRY | Tilray Inc | 13.92 | 13.00 | 13.75 | 683.9K | 0.69 | | 5.28 | |
| TLTU | Megalong 3X 20 Yr US Trs Dly Lvg Alt ETF | 21.69 | 21.69 | 21.69 | 111 | 0.10 | | 0.46 | |
| TLTX | Global X 20 Yr US Trsry Bnd Indx Uh ETF | 49.12 | 49.12 | 49.12 | 1.0K | 0.22 | | 0.45 | |
| TLTX.F | Global X 20 Yr US Trsry Bnd Indx Hgd ETF | 49.42 | 49.40 | 49.40 | 377 | 0.28 | | 0.57 | |
| TLTX.U | Global X 20 Yr US Trsry Bnd Indx ETF USD | 49.62 | 49.48 | 49.62 | 800 | 0.33 | | 0.67 | |
| TLV | Invesco SP TSX Low Vol Idx ETF | 39.72 | 39.55 | 39.66 | 324 | 0.10 | | 0.25 | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 22.52 | 22.09 | 22.52 | 1.3K | 0.43 | | 1.95 | |
| TMQ | Trilogy Metals Inc | 7.920 | 7.150 | 7.850 | 1.02M | 0.600 | | 8.28 | |
| TNT.UN | True North Commercial REIT | 9.020 | 8.900 | 8.960 | 17.5K | 0.000 | | 0.00 | |
| TNZ | Tenaz Energy Corp | 32.19 | 30.67 | 31.72 | 181.7K | 0.82 | | 2.65 | |
| TOT | Total Energy Services Inc | 15.99 | 15.70 | 15.71 | 67.4K | -0.09 | | 0.57 | |
| TOU | Tourmaline Oil Corp | 59.48 | 58.06 | 58.41 | 3.05M | -0.73 | | 1.23 | |
| TOY | Spin Master Corp | 19.35 | 18.78 | 18.81 | 287.7K | -0.41 | | 2.13 | |
| TPE | TD International Equity Index ETF | 28.66 | 28.51 | 28.61 | 64.1K | 0.14 | | 0.49 | |
| TPRF | TD Active Preferred Share ETF | 12.67 | 12.62 | 12.65 | 39.3K | 0.01 | | 0.08 | |
| TPU | TD US Equity Index ETF | 54.83 | 54.37 | 54.72 | 86.3K | -0.28 | | 0.51 | |
| TPU.U | TD US Equity Index ETF USD | 39.87 | 39.71 | 39.87 | 4.8K | -0.23 | | 0.57 | |
| TPX.A | Molson Coors Canada Inc Cl A Lv | 72.00 | 72.00 | 72.00 | 135 | 5.75 | | 8.68 | |
| TPX.B | Molson Coors Canada Inc Cl B NV | 70.30 | 68.21 | 70.30 | 11.4K | 2.30 | | 3.38 | |
| TPZ | Topaz Energy Corp | 27.19 | 26.90 | 27.00 | 526.6K | 0.01 | | 0.04 | |
| TQCD | TD Q Canadian Dividend ETF | 26.09 | 25.96 | 26.06 | 264.0K | 0.19 | | 0.73 | |
| TQGD | TD Q Global Dividend ETF | 23.56 | 23.35 | 23.56 | 32.1K | 0.11 | | 0.47 | |
| TQGM | TD Q Global Multifactor ETF | 23.85 | 23.71 | 23.76 | 40.3K | -0.07 | | 0.29 | |
| TQQQ | Betapro 3X Nasdaq-100 Dl Lev Bul Alt ETF | 28.45 | 27.23 | 27.92 | 689.9K | -0.93 | | 3.22 | |
| TQSM | TD Q US Small Mid Cap Eqty ETF | 26.53 | 26.31 | 26.41 | 18.4K | 0.09 | | 0.34 | |
| TQSM.U | TD Q US Small Mid Cap Equity ETF USD | 27.27 | 27.27 | 27.27 | 1.0K | -0.06 | | 0.22 | |
| TRI | Thomson Reuters Corp | 178.1 | 174.6 | 176.8 | 545.7K | 1.2 | | 0.70 | |
| TRI.PR.B | Thomson Reuters Corp Prf Srs 2 | 15.01 | 15.01 | 15.01 | 100 | 0.01 | | 0.07 | |
| TRP | TC Energy Corp | 76.52 | 75.53 | 75.89 | 5.79M | 0.35 | | 0.46 | |
| TRP.PR.A | Transcanada Corp Pref Ser 1 | 21.49 | 21.11 | 21.23 | 4.7K | -0.01 | | 0.05 | |
| TRP.PR.B | Transcanada Corp Pref Ser 3 | 18.22 | 18.10 | 18.10 | 7.9K | -0.04 | | 0.22 | |
| TRP.PR.C | Transcanada Corp Pref Ser 5 | 19.37 | 19.26 | 19.26 | 106.6K | -0.07 | | 0.36 | |
| TRP.PR.D | Transcanada Corp Pref Ser 7 | 24.37 | 24.28 | 24.30 | 1.8K | 0.01 | | 0.04 | |
| TRP.PR.E | Transcanada Corp Pref Ser 9 | 23.81 | 23.60 | 23.75 | 5.5K | -0.01 | | 0.04 | |
| TRP.PR.F | Transcanada Corp Pref Ser 2 | 20.03 | 19.92 | 20.03 | 900 | 0.05 | | 0.25 | |
| TRP.PR.H | Transcanada Corp Pref Ser 4 | 17.24 | 17.24 | 17.24 | 942 | 0.12 | | 0.70 | |
| TRP.PR.I | Transcanada Corp Pref Ser 6 | 19.25 | 19.19 | 19.19 | 900 | -0.11 | | 0.57 | |
| TRP.PR.L | TC Energy Corp Pref Series 10 | 21.69 | 21.68 | 21.68 | 800 | 0.00 | | 0.00 | |
| TRSL | Betapro 3X Russell 2000 Dl Lv Bul AL ETF | 24.77 | 24.05 | 24.77 | 5.5K | 0.29 | | 1.18 | |
| TRVI | Harvest Travel and Leisure Income ETF | 20.69 | 20.64 | 20.68 | 26.0K | -0.46 | | 2.18 | |
| TRVL | Harvest Travel and Leisure Index ETF | 34.00 | 33.80 | 33.80 | 1.7K | -0.59 | | 1.72 | |
| TRVL.U | Harvest Travel and Leisure ETF USD | 31.72 | 31.51 | 31.72 | 550 | 2.49 | | 8.52 | |
| TRX | Trx Gold Corporation | 1.340 | 1.270 | 1.310 | 40.8K | -0.010 | | 0.76 | |
| TRZ | Transat At Inc | 2.780 | 2.660 | 2.680 | 77.6K | -0.110 | | 3.94 | |
| TSAT | Telesat Corp | 47.38 | 44.44 | 46.65 | 18.7K | 1.65 | | 3.67 | |
| TSK | Talisker Resources Ltd | 1.920 | 1.850 | 1.900 | 336.1K | 0.030 | | 1.60 | |
| TSK.WT | Talisker Resources Ltd Wts | 1.240 | 1.180 | 1.240 | 10.3K | 0.060 | | 5.08 | |
| TSL | Tree Island Steel Ltd | 2.660 | 2.630 | 2.630 | 800 | 0.000 | | 0.00 | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 39.10 | 38.27 | 38.72 | 512.5K | -0.70 | | 1.78 | |
| TSLD | Savvyshort -2X Tsla ETF | 10.060 | 9.700 | 9.890 | 10.2K | 0.290 | | 3.02 | |
| TSLU | Savvylong 2X Tsla ETF | 27.42 | 26.40 | 26.99 | 9.9K | -1.01 | | 3.61 | |
| TSLY | Harvest Tesla Enhd High Income Shrs ETF | 8.820 | 8.630 | 8.740 | 224.5K | -0.180 | | 2.02 | |
| TSND | Terrascend Corp | 1.150 | 1.070 | 1.150 | 173.1K | 0.080 | | 7.48 | |
| TSPX | Betapro 3X SP 500 Dly Levrg Bull Alt ETF | 27.92 | 27.32 | 27.71 | 15.0K | -0.51 | | 1.81 | |
| TSTX | Global X 1 3 Yr US Trsry Bnd Indx Uh ETF | 49.67 | 49.66 | 49.67 | 319 | 0.14 | | 0.28 | |
| TSTX.F | Global X 1 3 Yr US Trsry Bnd Ind Hgd ETF | 49.88 | 49.88 | 49.88 | 801 | 0.02 | | 0.04 | |
| TSTX.U | Global X 1 3 Yr US Trsry Bnd Ind ETF USD | 50.11 | 50.11 | 50.11 | 300 | 0.03 | | 0.06 | |
| TSU | Trisura Group Ltd | 45.89 | 44.41 | 45.64 | 65.5K | 0.89 | | 1.99 | |
| TTES | Totalenergies CDR (Cad Hedged) | 23.80 | 23.80 | 23.80 | 100 | 0.00 | | NaN | |
| TTNM | Titanium Transportation Group Inc | 1.620 | 1.560 | 1.580 | 20.0K | -0.030 | | 1.86 | |
| TTP | TD Canadian Equity Index ETF | 37.81 | 37.55 | 37.78 | 129.6K | 0.06 | | 0.16 | |
| TTTX | Global X Innov Bluechip Top 10 Ind ETF | 29.64 | 29.64 | 29.64 | 100 | -0.38 | | 1.27 | |
| TUED | TD Active US Enhanced Dividend ETF | 33.70 | 33.35 | 33.58 | 20.2K | -0.21 | | 0.62 | |
| TUED.U | TD Active US Enhanced Dividend ETF USD | 24.11 | 23.98 | 24.10 | 600 | -0.21 | | 0.86 | |
| TUEX | TD Active US Enhanced Div CAD Hdg ETF | 29.86 | 29.73 | 29.73 | 1.2K | -0.11 | | 0.37 | |
| TUHY | TD Active US High Yield Bond ETF | 20.87 | 20.86 | 20.87 | 6.4K | 0.00 | | 0.00 | |
| TULB | TD US Long Term Treasury Bond ETF | 111.4 | 111.1 | 111.4 | 6.7K | 0.5 | | 0.42 | |
| TULV | TD Q US Low Volatility ETF | 23.03 | 22.96 | 23.03 | 4.9K | 0.29 | | 1.28 | |
| TUSB | TD Select US Short Term Corp Bnd ETF | 14.46 | 14.44 | 14.46 | 4.1K | 0.01 | | 0.07 | |
| TUSB.U | TD Select US Short Term Corp Bnd ETF USD | 10.18 | 10.16 | 10.18 | 4.4K | 0.00 | | 0.00 | |
| TUSD.U | TD US Cash Management ETF USD | 50.11 | 50.09 | 50.09 | 10.3K | -0.01 | | 0.02 | |
| TVA.B | Tva Group Inc Cl B NV | 0.6200 | 0.5500 | 0.5600 | 5.1K | -0.0500 | | 8.20 | |
| TVE | Tamarack Valley Energy Ltd | 8.260 | 8.040 | 8.160 | 1.89M | 0.150 | | 1.87 | |
| TVK | Terravest Capital Inc | 175.2 | 170.6 | 172.6 | 142.5K | -1.9 | | 1.08 | |
| TWC | Twc Enterprises Ltd | 24.25 | 24.00 | 24.02 | 1.5K | -0.46 | | 1.88 | |
| TWM | Tidewater Midstream and Infras Ltd | 5.880 | 5.510 | 5.660 | 15.5K | -0.070 | | 1.22 | |
| TWM.DB.A | Tidewater Midstream Infras 8.00 Pct Debs | 82.00 | 82.00 | 82.00 | 3.0K | 0.00 | | 0.00 | |
| TXF | CI Tech Giants Covered Call ETF | 23.85 | 23.50 | 23.70 | 21.9K | -0.27 | | 1.13 | |
| TXF.B | CI Tech Giants Cov Call Unheg | 31.01 | 30.43 | 30.66 | 563 | -0.36 | | 1.16 | |
| TXF.U | CI Tech Giants Covered Call ETF USD | 12.89 | 12.89 | 12.89 | 201 | 0.01 | | 0.08 | |
| TXG | Torex Gold Resources Inc | 71.93 | 69.04 | 69.98 | 603.7K | 0.10 | | 0.14 | |
| TXN | Texas Instruments Incorporated | 20.40 | 20.18 | 20.40 | 3.0K | 0.50 | | 2.51 | |
| TXP | Touchstone Exploration Inc | 0.2000 | 0.1900 | 0.1900 | 412.3K | -0.0050 | | 2.56 | |