| T | Telus Corp | 18.50 | 18.19 | 18.30 | 11.03M | -0.17 | | 0.92 | |
| TA | Transalta Corp | 20.59 | 19.62 | 19.96 | 1.2M | -0.29 | | 1.43 | |
| TA.PR.D | Transalta Corp Prfd Series A | 19.98 | 19.90 | 19.90 | 8.6K | 0.05 | | 0.25 | |
| TA.PR.E | Transalta Corp Pref Ser B | 20.01 | 20.01 | 20.01 | 300 | 0.36 | | 1.83 | |
| TA.PR.F | Transalta Corp Pref Ser C | 24.50 | 24.50 | 24.50 | 1.6K | -0.23 | | 0.93 | |
| TA.PR.G | Transalta Corporation Pref Ser D | 24.25 | 24.25 | 24.25 | 300 | 0.01 | | 0.04 | |
| TA.PR.H | Transalta Corp Pref Sh Series E | 25.60 | 25.52 | 25.55 | 5.1K | 0.00 | | 0.00 | |
| TA.PR.J | Transalta Corp Pref Ser G | 25.80 | 25.75 | 25.75 | 875 | -0.05 | | 0.19 | |
| TAL | Petrotal Corp | 0.3900 | 0.3800 | 0.3850 | 1.41M | -0.0150 | | 3.75 | |
| TBAL | TD Balanced Portfolio ETF | 21.08 | 20.98 | 21.07 | 56.3K | 0.10 | | 0.48 | |
| TBCE | TD Target 2025 Investment Grade Bond ETF | 25.43 | 25.43 | 25.43 | 600 | 0.00 | | 0.00 | |
| TBCF | TD Target 2026 Investment Grade Bond ETF | 26.23 | 26.22 | 26.22 | 2.6K | -0.01 | | 0.04 | |
| TBCG | TD Target 2027 Investment Grade Bond ETF | 26.33 | 26.31 | 26.33 | 4.1K | -0.01 | | 0.04 | |
| TBCH | TD Target 2028 Investment Grade Bond ETF | 25.64 | 25.64 | 25.64 | 801 | 0.04 | | 0.16 | |
| TBCI | TD Target 2029 Investment Grade Bond ETF | 25.45 | 25.45 | 25.45 | 20.0K | 0.00 | | 0.00 | |
| TBCJ | TD Target 2030 Investment Grade Bond ETF | 25.72 | 25.71 | 25.72 | 10.1K | -0.02 | | 0.08 | |
| TBIL | Harvest Canadian T Bill ETF | 50.03 | 50.02 | 50.02 | 5.4K | 0.00 | | 0.00 | |
| TBL | Taiga Building Products Ltd | 3.480 | 3.350 | 3.350 | 4.2K | -0.090 | | 2.62 | |
| TBNK | TD Canadian Bank Dividend Index ETF | 41.26 | 40.73 | 41.20 | 7.0K | 0.46 | | 1.13 | |
| TBUE.U | TD Target 2025 US Inv Grade Bond ETF USD | 25.73 | 25.73 | 25.73 | 4.6K | 0.00 | | 0.00 | |
| TBUF.U | TD Target 2026 US Inv Grade Bond ETF USD | 25.76 | 25.73 | 25.73 | 2.3K | 0.01 | | 0.04 | |
| TBUG.U | TD Target 2027 US Inv Grade Bond ETF USD | 26.04 | 26.04 | 26.04 | 300 | 0.00 | | 0.00 | |
| TC | Tucows Inc | 29.18 | 28.29 | 29.18 | 502 | 1.04 | | 3.70 | |
| TCL.A | Transcontinental Inc Cl A Sv | 24.49 | 23.59 | 24.26 | 488.0K | 0.65 | | 2.75 | |
| TCL.B | Transcontinental Inc Cl B Mv | 24.45 | 23.74 | 24.35 | 8.5K | 0.60 | | 2.53 | |
| TCLB | TD Canadian Long Term Fed Bond ETF | 112.8 | 112.4 | 112.4 | 2.6K | 0.1 | | 0.08 | |
| TCLV | TD Q Canadian Low Volatility ETF | 26.05 | 25.93 | 26.04 | 3.9K | 0.08 | | 0.31 | |
| TCND | Betapro 3X SP TSX 60 Dly Lv Bull Alt ETF | 26.90 | 26.88 | 26.90 | 1.4K | 0.12 | | 0.45 | |
| TCON | TD Conservative Portfolio ETF | 16.63 | 16.53 | 16.63 | 12.2K | 0.04 | | 0.24 | |
| TCS | Tecsys Inc J | 33.50 | 32.95 | 33.07 | 39.9K | -0.22 | | 0.66 | |
| TCSB | TD Select Short Term Corp Bnd Ladder ETF | 14.85 | 14.81 | 14.84 | 64.8K | 0.03 | | 0.20 | |
| TCSH | TD Cash Management ETF | 50.08 | 50.06 | 50.07 | 77.0K | 0.01 | | 0.02 | |
| TCW | Trican Well | 6.070 | 5.970 | 6.040 | 483.1K | 0.020 | | 0.33 | |
| TD | Toronto-Dominion Bank | 126.2 | 123.7 | 125.9 | 7.44M | 2.4 | | 1.95 | |
| TD.PF.A | TD Bank Pref Series 1 | 25.30 | 25.22 | 25.30 | 8.7K | 0.10 | | 0.40 | |
| TD.PF.I | TD Bank Pref Series 16 | 26.83 | 26.73 | 26.74 | 7.3K | 0.06 | | 0.22 | |
| TD.PF.J | TD Bank Pref Series 18 | 26.48 | 26.27 | 26.40 | 5.6K | 0.20 | | 0.76 | |
| TDB | TD CDN Aggregate Bond Index ETF | 12.94 | 12.87 | 12.93 | 124.8K | 0.03 | | 0.23 | |
| TDHE | Harvest TD Bank Enh High Income Sh ETF | 14.66 | 14.59 | 14.66 | 1.1K | 0.21 | | 1.45 | |
| TDHI | Ninepoint TD Highshares ETF | 12.14 | 12.14 | 12.14 | 209 | 0.22 | | 1.85 | |
| TDNA | TD North American Dividend Fund ETF | 36.48 | 36.16 | 36.45 | 9.7K | 0.38 | | 1.05 | |
| TDOC | TD Global Healthcare Leaders Index ETF | 19.68 | 19.56 | 19.68 | 3.2K | 0.18 | | 0.92 | |
| TDOC.U | TD Global Healthcare Leaders Idx ETF USD | 14.32 | 14.30 | 14.32 | 2.7K | -0.48 | | 3.24 | |
| TDU | | 24.18 | 24.18 | 24.18 | 204 | 1.00 | | 4.31 | |
| TEC | TD Global Technology Leaders Index ETF | 54.38 | 53.99 | 54.26 | 47.8K | -0.10 | | 0.18 | |
| TEC.U | TD Global Technology Leaders Idx ETF USD | 39.13 | 39.06 | 39.12 | 900 | -0.11 | | 0.28 | |
| TECH | Evolve Fangma Index ETF [Cad Hedged Unit | 20.87 | 20.77 | 20.84 | 2.5K | -0.10 | | 0.48 | |
| TECH.B | Evolve Fangma Index ETF [Cad Unhedged Un | 24.90 | 24.69 | 24.78 | 715 | -0.12 | | 0.48 | |
| TECH.U | Evolve Fangma Index Uh ETF USD | 22.08 | 21.93 | 22.06 | 2.1K | -0.05 | | 0.23 | |
| TECI | TD Global Technology Innovators Indx ETF | 11.69 | 11.65 | 11.69 | 922 | 0.04 | | 0.34 | |
| TECK.A | Teck Resources Ltd Cl A | 61.99 | 60.15 | 60.59 | 3.3K | -1.44 | | 2.32 | |
| TECK.B | Teck Resources Ltd Cl B | 62.29 | 59.95 | 60.33 | 1.16M | -1.62 | | 2.62 | |
| TECX | TD Global Tech Leaders CAD Hdg Idx ETF | 35.74 | 35.35 | 35.74 | 675 | 0.14 | | 0.39 | |
| TEHE | Harvest Telus Enh High Income Sh ETF | 9.140 | 9.030 | 9.030 | 4.3K | -0.150 | | 1.63 | |
| TEQT | TD All Equity ETF Portfolio | 20.18 | 20.03 | 20.17 | 10.1K | 0.10 | | 0.50 | |
| TERM | Manulife Smart Short-Term Bond ETF | 9.770 | 9.760 | 9.770 | 26.7K | 0.020 | | 0.21 | |
| TERP | | 9.890 | 9.890 | 9.890 | 2.5K | 0.000 | | NaN | |
| TERP.U | | 7.220 | 7.220 | 7.220 | 321.3K | 0.000 | | NaN | |
| TF | Timbercreek Financial Corp | 6.820 | 6.730 | 6.820 | 139.0K | 0.090 | | 1.34 | |
| TF.DB.D | Timbercreek Financial Corp 5.25 Pct Debs | 99.99 | 99.99 | 99.99 | 3.0K | 0.00 | | 0.00 | |
| TF.DB.E | Timbercreek Financial Corp 5.00 Pct Debs | 98.88 | 98.88 | 98.88 | 15.0K | 0.67 | | 0.68 | |
| TF.DB.F | Timbercreek Financial Corp 7.50 Pct Debs | 100.7 | 100.7 | 100.7 | 22.0K | -0.6 | | 0.61 | |
| TFII | Tfi International Inc | 139.7 | 136.0 | 139.5 | 311.9K | 2.7 | | 1.96 | |
| TFPM | Triple Flag Precious Metals Corp | 47.51 | 45.75 | 47.05 | 102.6K | 0.72 | | 1.55 | |
| TGAF | Tralucent Global Alt [Long/Short] Equity | 26.67 | 26.67 | 26.67 | 100 | 0.08 | | 0.30 | |
| TGED | TD Active Global Enhanced Dividend ETF | 29.64 | 29.34 | 29.60 | 44.5K | 0.28 | | 0.95 | |
| TGED.U | TD Active Global Enhanced Div ETF USD | 21.17 | 21.10 | 21.17 | 2.0K | 0.02 | | 0.09 | |
| TGFI | TD Active Global Income ETF | 20.36 | 20.36 | 20.36 | 4.7K | 0.07 | | 0.34 | |
| TGGR | TD Active Global Equity Growth ETF | 30.80 | 30.74 | 30.80 | 500 | -0.03 | | 0.10 | |
| TGO | Terago Inc | 0.7300 | 0.7200 | 0.7300 | 27.5K | -0.0300 | | 3.95 | |
| TGRE | TD Active Global Real Estate Eqty ETF | 14.66 | 14.55 | 14.59 | 9.2K | 0.02 | | 0.14 | |
| TGRO | TD Growth Portfolio ETF | 26.62 | 26.45 | 26.60 | 67.5K | 0.13 | | 0.49 | |
| The | TD Intl Equity CAD Hedge Index ETF | 29.88 | 29.73 | 29.88 | 1.5K | 0.14 | | 0.47 | |
| THNC | Thinkific Labs Inc | 1.730 | 1.700 | 1.700 | 23.7K | 0.000 | | 0.00 | |
| THU | TD US Equity CAD Hedged Index ETF | 45.18 | 44.78 | 45.18 | 8.1K | 0.34 | | 0.76 | |
| TI | Titan Mining Corp | 3.290 | 3.090 | 3.100 | 24.9K | -0.060 | | 1.90 | |
| TIH | Toromont Ind | 167.3 | 163.7 | 166.0 | 194.2K | 2.4 | | 1.46 | |
| TILV | TD Q International Low Volatility ETF | 19.20 | 19.15 | 19.20 | 4.8K | 0.07 | | 0.37 | |
| TINF | TD Active Global Infrastructure Eqty ETF | 23.70 | 23.36 | 23.40 | 8.8K | -0.10 | | 0.43 | |
| TINY | Tiny Ltd | 10.200 | 9.950 | 10.000 | 6.5K | -0.160 | | 1.57 | |
| TINY.WT | TINY.WT | 0.0650 | 0.0650 | 0.0650 | 15.0K | 0.0000 | | NaN | |
| TKN | Ninepoint Web3 Innovators Fund | 27.69 | 27.69 | 27.69 | 500 | -0.29 | | 1.04 | |
| TKN.U | Ninepoint Web3 Innovators Fund | 19.82 | 19.82 | 19.82 | 179 | 0.00 | | 0.00 | |
| TKO | Taseko Mines Ltd | 7.390 | 7.080 | 7.230 | 599.1K | -0.030 | | 0.41 | |
| TLF | Brompton Tech Leaders Income ETF | 28.50 | 28.22 | 28.50 | 544 | 0.25 | | 0.88 | |
| TLF.U | Brompton Tech Leaders Income ETF USD | 31.21 | 31.21 | 31.21 | 100 | 0.02 | | 0.06 | |
| TLG | Troilus Gold Corp | 1.490 | 1.410 | 1.480 | 1.04M | -0.010 | | 0.67 | |
| TLO | Talon Metals Corp | 0.4650 | 0.4350 | 0.4600 | 1.99M | 0.0000 | | 0.00 | |
| TLRY | Tilray Inc | 11.93 | 10.87 | 11.37 | 490.2K | 0.14 | | 1.25 | |
| TLTD | Megashort -3X 20 Yr US Trs Dl Lv Alt ETF | 17.37 | 17.37 | 17.37 | 355 | 0.78 | | 4.70 | |
| TLTU | Megalong 3X 20 Yr US Trs Dly Lvg Alt ETF | 22.65 | 22.64 | 22.64 | 800 | 0.45 | | 2.03 | |
| TLTX | Global X Treasury Bond Enhanced Income | 49.04 | 49.04 | 49.04 | 100 | 0.07 | | 0.14 | |
| TLTX.F | Global X 20 Yr US Trsry Bnd Indx Hgd ETF | 49.31 | 49.31 | 49.31 | 4.4K | -0.46 | | 0.92 | |
| TLTX.U | Global X 20 Yr US Trsry Bnd Indx ETF USD | 49.66 | 49.39 | 49.39 | 1.0K | -0.02 | | 0.04 | |
| TLV | Invesco SP TSX Low Vol Idx ETF | 38.56 | 38.35 | 38.46 | 2.0K | 0.01 | | 0.03 | |
| TMQ | Trilogy Metals Inc | 6.310 | 6.010 | 6.180 | 412.8K | -0.060 | | 0.96 | |
| TNT.UN | True North Commercial REIT | 8.960 | 8.880 | 8.960 | 29.9K | 0.050 | | 0.56 | |
| TNZ | Tenaz Energy Corp | 23.67 | 23.22 | 23.38 | 67.3K | -0.40 | | 1.68 | |
| TOT | Total Energy Services Inc | 15.40 | 15.13 | 15.33 | 62.1K | 0.09 | | 0.59 | |
| TOU | Tourmaline Oil Corp | 63.87 | 63.00 | 63.57 | 3.91M | -0.01 | | 0.02 | |
| TOWR | BMO Brookfield Gbl Real Est Tech Fnd ETF | 28.15 | 28.12 | 28.12 | 325 | 0.07 | | 0.25 | |
| TOY | Spin Master Corp | 20.06 | 19.64 | 19.78 | 191.5K | -0.03 | | 0.15 | |
| TPE | TD International Equity Index ETF | 27.33 | 27.14 | 27.30 | 84.7K | 0.16 | | 0.59 | |
| TPRF | TD Active Preferred Share ETF | 12.46 | 12.36 | 12.44 | 11.3K | 0.05 | | 0.40 | |
| TPU | TD US Equity Index ETF | 54.30 | 53.90 | 54.18 | 84.5K | 0.14 | | 0.26 | |
| TPU.U | TD US Equity Index ETF USD | 39.55 | 39.48 | 39.48 | 2.2K | -0.08 | | 0.20 | |
| TPX.A | Molson Coors Canada Inc Cl A Lv | 72.00 | 72.00 | 72.00 | 259 | 0.00 | | 0.00 | |
| TPX.B | Molson Coors Canada Inc Cl B NV | 64.55 | 64.55 | 64.55 | 502 | 1.63 | | 2.59 | |
| TPZ | Topaz Energy Corp | 28.55 | 27.98 | 28.51 | 326.9K | 0.35 | | 1.24 | |
| TQCD | TD Q Canadian Dividend ETF | 24.85 | 24.64 | 24.81 | 184.9K | 0.13 | | 0.53 | |
| TQGD | TD Q Global Dividend ETF | 22.92 | 22.65 | 22.91 | 7.5K | 0.17 | | 0.75 | |
| TQGM | TD Q Global Multifactor ETF | 23.11 | 23.08 | 23.11 | 904 | 0.07 | | 0.30 | |
| TQQQ | Betapro 3X Nasdaq-100 Dl Lev Bul Alt ETF | 29.67 | 28.56 | 29.46 | 433.5K | 0.35 | | 1.20 | |
| TQSM | TD Q US Small Mid Cap Eqty ETF | 25.79 | 25.29 | 25.73 | 18.4K | 0.36 | | 1.42 | |
| TQSM.U | TD Q US Small Mid Cap Equity ETF USD | 26.86 | 26.84 | 26.84 | 1.1K | 0.47 | | 1.78 | |
| TRI | Thomson Reuters Corp | 179.6 | 177.0 | 179.3 | 445.8K | 1.1 | | 0.59 | |
| TRI.PR.B | Thomson Reuters Corp Prf Srs 2 | 14.90 | 14.79 | 14.90 | 802 | 0.11 | | 0.74 | |
| TRP | TC Energy Corp | 75.41 | 73.90 | 74.17 | 5.56M | -0.79 | | 1.05 | |
| TRP.PR.A | Transcanada Corp Pref Ser 1 | 20.85 | 20.69 | 20.69 | 4.3K | -0.13 | | 0.62 | |
| TRP.PR.B | Transcanada Corp Pref Ser 3 | 17.94 | 17.78 | 17.91 | 48.7K | 0.03 | | 0.17 | |
| TRP.PR.C | Transcanada Corp Pref Ser 5 | 19.18 | 19.00 | 19.00 | 2.5K | 0.00 | | 0.00 | |
| TRP.PR.D | Transcanada Corp Pref Ser 7 | 23.97 | 23.82 | 23.87 | 7.0K | 0.06 | | 0.25 | |
| TRP.PR.E | Transcanada Corp Pref Ser 9 | 23.01 | 22.61 | 23.00 | 2.2K | 0.00 | | 0.00 | |
| TRP.PR.F | Transcanada Corp Pref Ser 2 | 19.70 | 19.51 | 19.51 | 1.9K | -0.17 | | 0.86 | |
| TRP.PR.G | Transcanada Corp Pref Ser 11 | 25.00 | 25.00 | 25.00 | 200 | 0.01 | | 0.04 | |
| TRP.PR.H | Transcanada Corp Pref Ser 4 | 16.60 | 16.60 | 16.60 | 400 | 0.00 | | 0.00 | |
| TRP.PR.I | Transcanada Corp Pref Ser 6 | 19.10 | 19.05 | 19.10 | 240 | 0.04 | | 0.21 | |
| TRP.PR.L | TC Energy Corp Pref Series 10 | 21.60 | 21.60 | 21.60 | 100 | 0.10 | | 0.47 | |
| TRSL | Betapro 3X Russell 2000 Dl Lv Bul AL ETF | 23.14 | 22.46 | 23.14 | 2.0K | 1.19 | | 5.42 | |
| TRVI | Harvest Travel and Leisure Income ETF | 20.35 | 20.35 | 20.35 | 100 | 0.27 | | 1.34 | |
| TRVL | Harvest Travel and Leisure Index ETF | 32.10 | 31.58 | 32.09 | 1.4K | 0.43 | | 1.36 | |
| TRVL.U | Harvest Travel and Leisure ETF USD | 29.23 | 29.23 | 29.23 | 1.5K | 0.13 | | 0.45 | |
| TRX | Trx Gold Corporation | 1.200 | 1.140 | 1.200 | 32.5K | 0.030 | | 2.56 | |
| TRZ | Transat At Inc | 2.740 | 2.580 | 2.640 | 261.2K | 0.120 | | 4.76 | |
| TSAT | Telesat Corp | 47.99 | 44.80 | 46.70 | 36.3K | 2.07 | | 4.64 | |
| TSK | Talisker Resources Ltd | 1.470 | 1.410 | 1.440 | 263.8K | -0.030 | | 2.04 | |
| TSK.WT | Talisker Resources Ltd Wts | 0.8600 | 0.7700 | 0.8600 | 14.0K | -0.0300 | | 3.37 | |
| TSL | Tree Island Steel Ltd | 2.840 | 2.840 | 2.840 | 100 | 0.000 | | 0.00 | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 40.30 | 39.18 | 39.81 | 570.3K | 0.51 | | 1.30 | |
| TSLD | Savvyshort -2X Tsla ETF | 9.950 | 9.350 | 9.580 | 12.6K | -0.280 | | 2.84 | |
| TSLU | Savvylong 2X Tsla ETF | 29.50 | 28.10 | 28.97 | 6.3K | 0.73 | | 2.58 | |
| TSLY | Harvest Tesla Enhd High Income Shrs ETF | 9.240 | 9.050 | 9.160 | 129.7K | 0.100 | | 1.10 | |
| TSND | Terrascend Corp | 0.7100 | 0.6700 | 0.6800 | 115.5K | -0.0200 | | 2.86 | |
| TSPX | Betapro 3X SP 500 Dly Levrg Bull Alt ETF | 27.74 | 27.06 | 27.68 | 14.3K | 0.61 | | 2.25 | |
| TSTX | Global X 1 3 Yr US Trsry Bnd Indx Uh ETF | 49.52 | 49.52 | 49.52 | 100 | -0.10 | | 0.20 | |
| TSTX.F | GLOBAL X 1-3 Year U.S. Treasury Bond | 50.04 | 50.02 | 50.04 | 5.3K | 0.02 | | 0.04 | |
| TSTX.U | Global X 1 3 Yr US Trsry Bnd Ind ETF USD | 50.08 | 50.01 | 50.08 | 300 | 0.07 | | 0.14 | |
| TSU | Trisura Group Ltd | 40.24 | 38.89 | 40.06 | 94.5K | 1.12 | | 2.88 | |
| TTES | | 23.70 | 23.70 | 23.70 | 500 | 0.00 | | NaN | |
| TTNM | Titanium Transportation Group Inc | 1.440 | 1.410 | 1.440 | 10.1K | -0.010 | | 0.69 | |
| TTP | TD Canadian Equity Index ETF | 36.26 | 35.86 | 36.18 | 63.2K | 0.26 | | 0.72 | |
| TTTX | Global X Innov Bluechip Top 10 Ind ETF | 29.53 | 29.52 | 29.53 | 200 | 0.04 | | 0.14 | |
| TUED | TD Active US Enhanced Dividend ETF | 33.44 | 33.16 | 33.38 | 35.9K | 0.13 | | 0.39 | |
| TUED.U | TD Active US Enhanced Dividend ETF USD | 24.02 | 23.93 | 24.02 | 2.0K | 0.07 | | 0.29 | |
| TUEX | TD Active US Enhanced Div CAD Hdg ETF | 29.43 | 29.35 | 29.43 | 7.4K | 0.04 | | 0.14 | |
| TUHY | TD Active US High Yield Bond ETF | 20.85 | 20.81 | 20.85 | 1.3K | 0.04 | | 0.19 | |
| TULB | TD US Long Term Treasury Bond ETF | 111.4 | 111.4 | 111.4 | 5.8K | -0.3 | | 0.23 | |
| TULV | TD Q US Low Volatility ETF | 22.52 | 22.48 | 22.50 | 700 | 0.01 | | 0.04 | |
| TUSB | TD Select US Short Term Corp Bnd ETF | 14.38 | 14.32 | 14.33 | 13.8K | -0.04 | | 0.28 | |
| TUSB.U | TD Select US Short Term Corp Bnd ETF USD | 10.18 | 10.16 | 10.18 | 200 | 0.03 | | 0.30 | |
| TUSD.U | TD US Cash Management ETF USD | 50.07 | 50.07 | 50.07 | 3.8K | -0.01 | | 0.02 | |
| TVA.B | Tva Group Inc Cl B NV | 0.6400 | 0.6000 | 0.6400 | 14.5K | 0.0400 | | 6.67 | |
| TVE | Tamarack Valley Energy Ltd | 7.810 | 7.640 | 7.770 | 1.41M | 0.000 | | 0.00 | |
| TVK | Terravest Capital Inc | 129.3 | 125.0 | 128.4 | 74.7K | 3.5 | | 2.78 | |
| TWC | Twc Enterprises Ltd | 23.73 | 23.73 | 23.73 | 1.0K | -0.05 | | 0.21 | |
| TWM | Tidewater Midstream and Infras Ltd | 5.200 | 4.720 | 5.200 | 12.1K | 0.010 | | 0.19 | |
| TWM.DB.A | Tidewater Midstream Infras 8.00 Pct Debs | 81.99 | 79.99 | 79.99 | 27.0K | -2.00 | | 2.44 | |
| TXF | CI Tech Giants Covered Call ETF | 24.64 | 24.30 | 24.57 | 18.1K | 0.18 | | 0.74 | |
| TXF.B | CI Tech Giants Cov Call Unheg | 31.54 | 31.37 | 31.54 | 500 | 0.03 | | 0.10 | |
| TXF.U | CI Tech Giants Covered Call ETF USD | 13.27 | 13.27 | 13.27 | 759 | 0.22 | | 1.69 | |
| TXG | Torex Gold Resources Inc | 62.64 | 60.12 | 62.33 | 512.6K | 0.85 | | 1.38 | |
| TXP | Touchstone Exploration Inc | 0.1550 | 0.1450 | 0.1450 | 244.0K | -0.0050 | | 3.33 | |