Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
TTelus Corporation42.8542.5342.83776,4100.230.54 
TATransalta Corporation7.3207.1507.310381,5450.1001.39 
TA.PR.DTransalta Corp Prfd Seri13.5313.3813.4248,081-0.231.68 
TA.PR.ETransalta Corp Pref Series B13.5613.4313.4413,500-0.312.25 
TA.PR.FTransalta Corp Pref Seri17.5617.3917.4525,197-0.100.57 
TA.PR.HTransalta Corp Pref Sh S19.5219.4019.407,508-0.130.67 
TA.PR.JTransalta Corp Pref Seri20.9720.5420.548,126-0.060.29 
TAOTag Oil Ltd0.62000.58000.6000214,135-0.02003.23 
TAO.WTTag Oil Ltd Wts0.03000.03000.030055,0000.010050.00 
TBLTaiga Building Products1.0201.0201.0203,1000.0100.99 
TBL.NTTaiga Building Products114.5114.5114.520,9990.50.42 
TCTucows Inc.64.1263.4063.61634-0.430.67 
TCL.ATranscontinental Inc. C24.0223.4423.99140,7010.401.70 
TCL.BTranscontinental Inc. C23.7823.7823.783000.000.00 
TCNTricon Capital Group Inc10.7910.5810.67286,770-0.131.20 
TCN.DB.ATricon Capital Group Inc118.0118.0118.04,000-1.00.84 
TCN.DB.UTricon Capital Group 5.75 Pct Debs USD102.8102.3102.51,030,000-0.30.29 
TCN.RTricon Capital Group Inc Sub Rcpts10.6210.5010.5581,559-0.151.40 
TCSTecsys Inc J10.2410.1210.24567-0.010.10 
TCT.UNTop 10 Canadian Financia10.0910.0310.091,2890.030.30 
TCWTrican Well3.9603.5503.59010,967,570-0.3107.95 
TDToronto-Dominion Bank64.9564.2264.723,124,625-0.120.19 
TD.PF.ATD Bank Pref Series 122.3121.9022.1414,355-0.261.16 
TD.PF.BTD Bank Pref Series 322.2622.0022.0320,179-0.231.03 
TD.PF.CTD Bank Pref Series 522.0321.8521.9011,648-0.160.73 
TD.PF.DTD Bank Pref Series 723.4223.2523.303,343-0.130.55 
TD.PF.ETD Bank Pref Series 924.1423.9223.9210,599-0.251.03 
TD.PF.FTD Bank Pref Series 1125.6325.5225.573,4950.030.12 
TD.PF.GTD Bank Pref Series 1227.0526.9527.03115,566-0.070.26 
TD.PF.HTD Bank Pref Series 1426.2326.1126.2224,247-0.020.08 
TD.PR.STD Bank Ser S Pr24.6224.5824.622,170-0.020.08 
TD.PR.TTD Bank Pref Series T23.9723.9123.97242-0.070.29 
TD.PR.YTD Bank Ser Y Pr24.6324.5824.60671-0.050.20 
TD.PR.ZTD Bank Pref Series Z23.8123.7323.815,400-0.100.42 
TDBTD CDN Aggregate Bond Index ETF14.7614.7514.761,7150.060.41 
TDGTrinidad Drilling Ltd.2.2002.1202.190371,839-0.0200.90 
TECK.ATeck Resources Ltd Cl A29.3628.3529.365,7091.013.56 
TECK.BTeck Resources Ltd Cl B28.6927.4028.473,334,7711.174.29 
TEIToscana Energy Income Co1.6001.6001.6001,600-0.0503.03 
TEI.DBToscana Energy Income Co87.5087.5087.5025,0000.050.06 
TELTellza Communications In1.5501.5501.5502000.0000.00 
TETTrilogy Energy Corp.4.5504.5204.54093,371-0.0200.44 
TFTimbercreek Financial Corp9.5009.3109.44096,5470.0100.11 
TF.DBTimbercreek Financial Corp 6.35 Pct Debs102.5102.5102.57,000-1.00.97 
TF.DB.ATimbercreek Financial Corp 5.40 Pct Debs102.0102.0102.046,0000.90.91 
TF.DB.BTimbercreek Financial Corp 5.45 Pct Debs101.1100.8101.0209,0000.00.02 
TFIITfi International Inc30.6930.3830.55159,182-0.050.16 
TGF.UNTimbercreek Global Real13.0713.0513.058,400-0.050.38 
TGLTransglobe Energy Corp2.0301.9801.98054,108-0.0602.94 
TGL.DBTransglobe Energy Corp 6100.00100.00100.00330,0000.000.00 
TGOTerago Inc.3.6203.6203.6201,000-0.1002.69 
TGZTeranga Gold Corporation0.85000.81000.8300944,0280.00000.00 
THTheratechnologies5.3404.9105.310603,549-0.0701.30 
TH.WTTheratechnologies Inc Wt2.6502.4202.45010,900-0.2007.55 
TheTD Intl Equity CAD Hedge Index ETF16.8116.8116.81100-0.291.70 
THOTahoe Resources Inc10.1509.8209.950647,820-0.1201.19 
THUTD SP 500 CAD Hedge Index ETF17.1617.0817.13600-0.040.23 
TIHToromont Ind45.4245.1345.2452,680-0.170.37 
TKOTaseko Mines Ltd.1.7201.6201.710226,8500.0201.18 
TLBTearlab Corporation4.2504.2104.210200-0.0400.94 
TLF.UNTech Leaders Income Fund9.3509.3509.3503,0000.0000.00 
TLOTalon Metals Corp.0.07000.07000.070077,0000.00000.00 
TLVPowershares SP TSX Low V27.8227.6127.826,2950.080.29 
TMBTembec Inc.2.9502.8202.95060,9160.0100.34 
TMDTitan Medical Inc0.34000.32000.3300242,5410.00000.00 
TMD.WT.CTitan Medical Inc Wts Cl0.03000.01000.010020,000-0.050083.33 
TMD.WT.FTitan Medical Inc Wts Cl F0.04000.04000.04004,0000.00000.00 
TMD.WT.GTitan Medical Inc Wts Cl G0.06000.06000.06002,0000.00000.00 
TMD.WT.HTitan Medical Inc Wts Cl H0.04000.04000.040010,000-0.010020.00 
TMD.WT.ITitan Medical Inc Wts Cl I0.09000.06000.0600262,500-0.050045.45 
TMITrimetals Mining Inc0.28000.28000.28005000.02007.69 
TMI.BTrimetals Mining Inc Cla0.23000.22000.23004,9000.01004.55 
TMLTreasury Metals Inc.0.81000.80000.8000119,1000.00000.00 
TMMTimmins Gold Corp0.52000.50000.5100600,0890.00000.00 
TMM.WTTimmins Gold Corp Wts0.10000.10000.10002,0000.00000.00 
TMQTrilogy Metals Inc0.70000.63000.650013,052-0.03004.41 
TMRTmac Resources Inc16.0515.9015.9319,084-0.090.56 
TNPTransatlantic Petroleum1.5201.5101.510241-0.0603.82 
TNT.UNTrue North Commercial Re6.0205.9406.00092,0080.0000.00 
TNXTanzanian Royalty Explor0.63000.60000.600016,330-0.02003.23 
TOF.UNTaylor North American Eq12.7012.7012.702,6350.050.40 
TOGTorc Oil and Gas Ltd6.4306.0406.4001,741,0710.1402.24 
TOSTso3 Inc3.0602.7703.000162,3880.2007.14 
TOTTotal Energy Services In13.4013.1113.3613,439-0.070.52 
TOUTourmaline Oil Corp28.5027.6128.33994,4210.060.21 
TOYSpin Master Corp37.8937.5537.8911,6850.050.13 
TPETD International Equity Index ETF16.5816.5816.58231-0.140.84 
TPHTemple Hotels Inc0.89000.85000.890071,0000.00000.00 
TPH.DB.DTemple Hotels Inc 7.75 P100.0199.99100.00145,0000.250.25 
TPH.DB.ETemple Hotels Inc 7.25 P100.0099.99100.004,0000.000.00 
TPH.DB.FTemple Hotels Inc 7.0 PC100.0099.2099.2050,000-0.550.55 
TPKTen Peaks Coffee Company6.6406.2906.63027,0260.2904.57 
TPLTethys Petroleum Limited0.03000.03000.03009,0000.00000.00 
TPUTD SP 500 Index ETF17.6317.5717.611,585-0.030.17 
TPX.AMolson Coors Canada Inc.131.0131.0131.05031.00.77 
TPX.BMolson Coors Canada Inc.130.7130.0130.13,001-1.51.10 
TRF.UNFirst Asset Energy & Res16.2016.1516.161,8800.150.94 
TRIThomson Reuters Corporat57.9857.5157.84773,7460.160.28 
TRI.PR.BThomson Reuters Corporat13.9613.8013.906,000-0.050.36 
TRILTrillium Therapeutics In8.4807.8908.0807,856-0.2202.65 
TRLTrilogy International Partners Inc9.9909.8009.8003,800-0.1801.80 
TRL.WTTrilogy International Partners Inc Wts1.5001.5001.5005,000-0.1006.25 
TRPTranscanada Corp.61.6660.7561.501,671,8750.410.67 
TRP.PR.ATranscanada Corp Pref Se19.2619.0419.1715,380-0.130.67 
TRP.PR.BTranscanada Corp Pref Se14.5614.5214.56425-0.010.07 
TRP.PR.CTranscanada Cumul Redeem15.8215.6615.661,921-0.161.01 
TRP.PR.DTranscanada Corp Pref Se21.8921.8021.895,0040.050.23 
TRP.PR.ETranscanada Corp Pref Se22.4322.3522.359,994-0.150.67 
TRP.PR.FTranscanada Corp Pref Se18.9518.6318.6915,822-0.060.32 
TRP.PR.GTranscanada Corp Pref Se23.1523.0223.027,355-0.150.65 
TRP.PR.HTranscanada Corp Pref Se13.6013.6013.601,7000.000.00 
TRP.PR.ITranscanada Corp Pref Series 615.5415.5415.545000.040.26 
TRP.PR.JTranscanada Corp Pref Series 1326.5926.5426.594,620-0.030.11 
TRP.PR.KTranscanada Corp Pref Series 1525.8425.7825.8022,097-0.090.35 
TRQTurquoise Hill Resources4.1704.0904.120540,787-0.0200.48 
TRZTransat At Inc5.3205.1305.30046,2200.0500.95 
TS.BTorstar Corp. Cl. B Nv1.7701.7401.74040,1820.0000.00 
TSLTree Island Steel Ltd4.2504.1004.10013,136-0.0801.91 
TTE.UNTop 20 Europe Dividend T8.2508.2208.220400-0.1001.20 
TTPTD SP TSX Capped Comp Index ETF17.1817.1317.18563-0.170.98 
TTY.UNTop 20 Dividend Trust8.5408.4908.4904,589-0.0700.82 
TUT.UNTop 20 US Dividend Trust11.1210.8910.8923,699-0.181.63 
TVTrevali Mining Corporati1.2601.2101.2605,214,3140.0403.28 
TVA.BTva Group Inc. Cl.B Nv3.7903.7503.7704,800-0.0401.05 
TVETamarack Valley Energy L2.7202.6402.7001,050,366-0.0100.37 
TVKTerravest Capital Inc9.6309.6309.6302840.1601.69 
TVK.DBTerravest Capital Inc 7.117.5116.0116.085,0000.00.00 
TWCTwc Enterprises Limited10.7510.7510.751,425-0.030.28 
TXFFirst Asset Tech Giants14.3414.2014.3324,8440.130.92 
TXF.AFirst Asset Tech Giants14.3514.3514.352090.130.91 
TXGTorex Gold Resources Inc28.0027.0227.29309,841-0.140.51 
TXPTouchstone Exploration I0.14000.13000.13007,4650.00000.00 
TXT.PR.ATop 10 Split Trust Prf.12.6512.6512.653660.030.24 
TXT.UNTop 10 Split Trust4.0503.9503.9503,377-0.3908.99 
TZSTrez Capital Senior Mort5.2005.1505.1504,500-0.0200.39 
TZZTrez Capital Mortgage In8.0508.0308.0309,540-0.0200.25 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.56.110
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25050.44
BDI1,200494.26
HSI24,320-2731.11