Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
LLoblaw Co69.4468.4669.31212,8650.300.43 
L.PR.BLoblaw Companies Ltd 2nd Pref Ser B25.1525.1425.153,2500.000.00 
LACLithium Americas Corp5.3604.9605.220149,4680.1903.78 
LAMLaramide Resources Ltd0.33000.31000.3300848,8450.02006.45 
LAS.ALassonde Industries Inc Cl A Sv245.0240.0242.08,7582.41.01 
LBLaurentian Bank47.7647.4247.61246,146-0.120.25 
LB.PR.HLaurentian Bank of Cda Pr Ser 1322.1922.1722.1832,2000.080.36 
LB.PR.JLaurentian Bank of Cda Pr Ser 1526.2826.2126.265,6000.000.00 
LBSLife & Banc Split Corp9.5909.5509.59015,5850.0100.10 
LBS.PR.ALife & Banc Split Corp10.0810.0810.088,3370.010.10 
LCSBrompton Lifeco Split Corp Class A6.3806.2706.3504,0000.0901.44 
LCS.PR.ABrompton Lifeco Split Corp Pref Shares10.1310.1310.131000.010.10 
LEAFMedreleaf Corp24.6423.2724.47758,368-0.170.69 
LFECanadian Life Companies Split Corp4.4304.3604.39026,4500.0200.46 
LFE.PR.BCanadian Life Split 2012 Pref Sh10.1810.1410.1816,0000.020.20 
LFXLeadfx Inc0.94000.94000.94002,5000.02002.17 
LGDLiberty Gold Corp0.43000.41000.410076,700-0.02004.65 
LGOLargo Resources Ltd2.5702.3902.5601,995,6910.1606.67 
LGT.ALogistec Corporation Cl.A Mv51.4750.0451.47250-5.539.70 
LGT.BLogistec Corporation Cl.B Sv53.6052.8852.991,7291.422.75 
LIFLabrador Iron Ore Royalty Corp25.1524.3524.58278,2580.160.66 
LIFEEvolve Glbl Healthcare Enhance Yld ETF19.3519.3519.35100-0.231.17 
LIFE.BEvolve Glbl Healthcare Enhance Yld Unheg21.0121.0121.014,000-0.100.47 
LINKEvolve Blockchain ETF14.2714.2714.27300-0.915.99 
LMCLeagold Mining Corp2.1302.0402.070153,1070.0000.00 
LNLoncor Resources Inc0.06000.06000.06001,000-0.010014.29 
LNFLeons Furniture18.1917.6918.0031,8260.150.84 
LNRLinamar Corp55.2253.9655.07220,3310.330.60 
LS.UNMiddlefield Healthcare Ls Div Fd10.5410.4510.547000.070.67 
LUCLucara Diamond Corp2.1702.1302.170257,679-0.0200.91 
LUGLundin Gold Inc4.7804.7004.77025,0300.1102.36 
LUNLundin Mining Corp6.4306.3106.4301,183,0160.0400.63 
LVNLevon Resources Ltd0.19000.17000.170099,750-0.01005.56 
LVU.UNLow Volatility US Equity Income Fund10.5810.5810.581,1000.131.24 
LXRLxrandco Inc0.33000.29000.2900163,810-0.060017.14 
LXR.WTLxrandco Inc Wts0.02000.02000.02001,0000.00000.00 
LYDLydian International Limited0.21000.19000.1900798,494-0.01005.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.42.8
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83