Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
LLoblaw Co71.6370.4671.41545,5220.751.06 
L.PR.BLoblaw Companies Ltd 2Nd25.3525.3225.321,102-0.040.16 
LACLithium Americas Corp0.86000.77000.81002,337,783-0.05005.81 
LAC.WTLithium Americas Corp Wts0.15000.12000.150041,9990.00000.00 
LAMLaramide Resources Ltd.0.60000.52000.5300344,235-0.070011.67 
LAS.ALassonde Industries Inc.219.7216.8219.02,8132.61.18 
LBLaurentian Bank57.5456.6657.3262,446-0.380.66 
LB.PR.FLaurentian Bank of Cda P24.4224.3524.351,597-0.050.20 
LB.PR.HLaurentian Bank of Cda P22.8122.3622.549,574-0.261.14 
LB.PR.JLaurentian Bank of Cda Pr Ser 1526.5326.4526.538860.050.19 
LBSLife & Banc Split Corp.9.8309.5009.75042,179-0.0100.10 
LBS.PR.ALife & Banc Split Corp.10.3410.3310.334,7090.000.00 
LCSBrompton Lifeco Split Co6.8206.5806.78027,579-0.1001.45 
LCS.PR.ABrompton Lifeco Split Co10.3510.3010.302,9800.030.29 
LEXLexam VG Gold Inc0.24000.23000.2300125,5000.00000.00 
LFECanadian Life Companies5.9005.7105.820180,785-0.0901.52 
LFE.PR.BCanadian Life Split 201210.4010.3810.383,600-0.010.10 
LFXLeadfx Inc1.04000.87000.870010,0100.00000.00 
LGCLuna Gold Corp1.7801.6501.66012,0050.0100.61 
LGOLargo Resources Ltd.0.48000.48000.48005000.01002.13 
LGQLogiq Asset Management Inc.0.10000.08000.1000489,6200.010011.11 
LGQ.DB.ALogiq Asset Mgmt Inc 7.00 Pct Debs87.0086.9986.9912,000-1.511.71 
LGT.ALogistec Corporation Cl38.0038.0038.004002.005.56 
LGT.BLogistec Corporation Cl35.5035.0335.039030.030.09 
LIFLabrador Iron Ore Royalt19.2518.5119.07186,0420.030.16 
LIQLiquor Stores Na Ltd.9.1809.0009.09090,932-0.0900.98 
LIQ.DB.ALiquor Stores N.A. Ltd 5102.3102.0102.017,0000.00.00 
LIQ.DB.BLiquor Stores Na Ltd 4.70 Pct Debs102.0102.0102.06,0000.00.00 
LMPLumenpulse Inc12.4612.1312.1632,660-0.201.62 
LNLoncor Resources Inc0.15000.15000.150025,0000.01007.14 
LNFLeons Furniture16.9916.4116.7755,780-0.201.18 
LNRLinamar Corp60.2459.2159.97144,428-0.751.24 
LOW.UNLow Volatility CDN Equit9.6609.6609.6601,500-0.0600.62 
LRT.DB.GLanesborough REIT 9.5 PC21.5021.0021.00101,000-1.014.59 
LRT.UNLanesborough R.E. Invest0.06000.06000.060077,0000.00000.00 
LUCLucara Diamond Corp2.8602.8002.850422,9850.0301.06 
LUGLundin Gold Inc6.3406.1106.29045,331-0.0600.94 
LUNLundin Mining Corp.7.7407.5307.7202,179,2030.0801.05 
LVNLevon Resources Ltd0.42000.40000.420055,5000.02005.00 
LVU.UNLow Volatility US Equity10.0710.0710.07600-0.040.40 
LYDLydian International Lim0.38000.37000.3800108,7950.00000.00 
LYD.WTLydian International Limited Wts0.06000.06000.060050,000-0.020025.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.56.110
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11