| Code | Name | High | Low | Close | Volume | Change | |
|---|
| L | Loblaw Co | 61.96 | 60.61 | 60.70 | 581,179 | -1.38 |  | 2.22 |   |
| L.PR.B | Loblaw Companies Ltd 2nd Pref Ser B | 24.69 | 24.49 | 24.55 | 900 | 0.05 |  | 0.20 | |
| LAC | Lithium Americas Corp | 4.800 | 4.590 | 4.670 | 84,687 | -0.080 | | 1.68 | |
| LAM | Laramide Resources Ltd | 0.4200 | 0.3900 | 0.4000 | 87,200 | -0.0100 | | 2.44 | |
| LAS.A | Lassonde Industries Inc Cl A Sv | 205.0 | 201.7 | 201.8 | 3,304 | -1.2 | | 0.59 | |
| LB | Laurentian Bank | 38.41 | 37.21 | 38.02 | 410,145 | 0.20 | | 0.53 | |
| LB.PR.H | Laurentian Bank of Cda Pr Ser 13 | 18.50 | 18.30 | 18.41 | 4,100 | -0.09 | | 0.49 | |
| LB.PR.J | Laurentian Bank of Cda Pr Ser 15 | 25.41 | 25.19 | 25.36 | 2,500 | -0.21 | | 0.82 | |
| LBS | Life & Banc Split Corp | 6.470 | 6.080 | 6.320 | 172,791 | -0.340 | | 5.11 | |
| LBS.PR.A | Life & Banc Split Corp | 9.940 | 9.900 | 9.900 | 31,530 | -0.040 | | 0.40 | |
| LCS | Brompton Lifeco Split Corp Class A | 3.110 | 2.700 | 2.750 | 23,800 | -0.390 | | 12.42 | |
| LCS.PR.A | Brompton Lifeco Split Corp Pref Shares | 9.970 | 9.960 | 9.970 | 27,592 | -0.010 | | 0.10 | |
| LDGR | Coincapital Stoxx Blkchain Patents Inov | 18.60 | 18.60 | 18.60 | 100 | -0.14 | | 0.75 | |
| LFE | Canadian Life Companies Split Corp | 2.300 | 2.000 | 2.150 | 76,720 | -0.020 | | 0.92 | |
| LFE.PR.B | Canadian Life Split 2012 Pref Sh | 10.000 | 9.950 | 9.980 | 7,476 | -0.020 | | 0.20 | |
| LFX | Leadfx Inc | 0.9600 | 0.9600 | 0.9600 | 1,500 | -0.0200 | | 2.04 | |
| LGD | Liberty Gold Corp | 0.3400 | 0.3300 | 0.3300 | 24,600 | 0.0000 |  | 0.00 | |
| LGD.WT | Liberty Gold Corp Wts | 0.0100 | 0.0100 | 0.0100 | 133,000 | 0.0000 | | 0.00 | |
| LGO | Largo Resources Ltd | 3.130 | 2.990 | 3.030 | 1,409,472 | -0.010 | | 0.33 | |
| LGT.A | Logistec Corporation Cl.A Mv | 44.39 | 43.52 | 43.52 | 700 | -1.48 | | 3.29 | |
| LGT.B | Logistec Corporation Cl.B Sv | 43.00 | 42.74 | 42.99 | 619 | 0.34 | | 0.80 | |
| LIF | Labrador Iron Ore Royalty Corp | 24.53 | 24.00 | 24.07 | 205,795 | -0.58 | | 2.35 | |
| LIFE | Evolve Glbl Healthcare Enhance Yld ETF | 19.25 | 19.25 | 19.25 | 100 | -0.22 | | 1.13 | |
| LIFE.B | Evolve Glbl Healthcare Enhance Yld Unheg | 21.38 | 21.30 | 21.30 | 1,155 | 0.17 | | 0.80 | |
| LINK | Evolve Blockchain ETF | 10.44 | 10.44 | 10.44 | 120 | -0.78 | | 6.95 | |
| LMC | Leagold Mining Corp | 1.420 | 1.360 | 1.400 | 141,197 | 0.020 | | 1.45 | |
| LN | Loncor Resources Inc | 0.0900 | 0.0900 | 0.0900 | 5,000 | 0.0000 | | 0.00 | |
| LNF | Leons Furniture | 15.35 | 15.25 | 15.28 | 33,620 | -0.02 | | 0.13 | |
| LNR | Linamar Corp | 46.11 | 44.32 | 45.23 | 382,797 | 0.24 | | 0.53 | |
| LS.UN | Middlefield Healthcare Ls Div Fd | 10.16 | 10.09 | 10.09 | 6,600 | -0.16 | | 1.56 | |
| LUC | Lucara Diamond Corp | 1.610 | 1.550 | 1.560 | 257,271 | -0.060 | | 3.70 | |
| LUG | Lundin Gold Inc | 4.960 | 4.870 | 4.950 | 14,161 | 0.000 | | 0.00 | |
| LUN | Lundin Mining Corp | 5.760 | 5.600 | 5.690 | 1,805,660 | -0.110 | | 1.90 | |
| LVN | Levon Resources Ltd | 0.1300 | 0.1300 | 0.1300 | 25,500 | -0.0100 | | 7.14 | |
| LVU.UN | Low Volatility US Equity Income Fund | 5.000 | 4.760 | 4.760 | 600 | -0.480 | | 9.16 | |
| LXR | Lxrandco Inc | 0.3500 | 0.2800 | 0.2800 | 64,520 | -0.0600 | | 17.65 | |
| LXR.WT | Lxrandco Inc Wts | 0.0100 | 0.0100 | 0.0100 | 4,000 | 0.0000 | | 0.00 | |
| LYD | Lydian International Limited | 0.1600 | 0.1500 | 0.1500 | 224,030 | 0.0000 | | 0.00 | |