Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
LLoblaw Co68.8767.9368.20392,281-0.390.57 
L.PR.BLoblaw Companies Ltd 2nd Pref Ser B25.4224.8125.1130,100-0.060.24 
LACLithium Americas Corp2.0401.9402.0202,486,3220.0301.51 
LAMLaramide Resources Ltd0.26000.25000.250032,000-0.01003.85 
LAS.ALassonde Industries Inc Cl A Sv242.0242.0242.05300.40.16 
LBLaurentian Bank60.8360.4160.5748,369-0.020.03 
LB.PR.FLaurentian Bank of Cda Pr Ser 1125.0625.0625.062,0000.060.24 
LB.PR.HLaurentian Bank of Cda Pr Ser 1322.5322.4322.533,8000.080.36 
LB.PR.JLaurentian Bank of Cda Pr Ser 1526.4826.2526.26100,908-0.120.45 
LBSLife & Banc Split Corp9.9409.8709.89056,1130.0600.61 
LBS.PR.ALife & Banc Split Corp10.0610.0410.0551,9000.010.10 
LCSBrompton Lifeco Split Corp Class A7.1507.0807.14025,3900.1001.42 
LCS.PR.ABrompton Lifeco Split Corp Pref Shares10.2210.2210.223,0000.070.69 
LEAFMedreleaf Corp11.0510.7411.00118,3690.302.80 
LFECanadian Life Companies Split Corp5.9505.8605.95069,6000.1101.88 
LFE.PR.BCanadian Life Split 2012 Pref Sh10.2710.2710.272,9000.000.00 
LFXLeadfx Inc0.63000.60000.60001,006,500-0.03004.76 
LGDLiberty Gold Corp0.49000.48000.4800119,242-0.01002.04 
LGD.WTLiberty Gold Corp Wts0.08000.08000.080029,2000.020033.33 
LGOLargo Resources Ltd0.90000.85000.880025,4000.03003.53 
LGQLogiq Asset Mgmt Inc0.04000.03000.0400368,9320.010033.33 
LGQ.DB.ALogiq Asset Mgmt Inc 7.00 Pct Debs84.0184.0084.0011,0000.941.13 
LGT.ALogistec Corporation Cl.A Mv40.0440.0440.047000.000.00 
LGT.BLogistec Corporation Cl.B Sv39.2539.1039.255,0550.190.49 
LIFLabrador Iron Ore Royalty Corp20.8220.6020.77153,3660.291.42 
LIQLiquor Stores Na Ltd10.0409.9509.98027,5140.0100.10 
LIQ.DB.BLiquor Stores Na Ltd 4.70 Pct Debs102.0101.5101.56,000-0.30.29 
LMCLeagold Mining Corp3.2503.1503.16032,929-0.1203.66 
LNLoncor Resources Inc0.09000.09000.09001,0000.00000.00 
LNFLeons Furniture18.2018.0618.204,6750.291.62 
LNRLinamar Corp79.4878.7678.9879,265-0.100.13 
LOW.UNLow Volatility CDN Equities Inc Fund9.5009.5009.5007500.1501.60 
LRT.DB.GLanesborough REIT 5.0 Pct Ser G Debs11.0011.0011.0011,0000.757.32 
LRT.UNLanesborough R.E. Investment Trust0.03000.03000.030012,5000.010050.00 
LS.UNMiddlefield Healthcare Ls Div Fd9.7309.6009.70021,9000.0500.52 
LUCLucara Diamond Corp2.3602.3002.320128,851-0.0301.28 
LUGLundin Gold Inc5.2005.0605.20027,683-0.0400.76 
LUNLundin Mining Corp10.0309.8909.9704,028,5160.2202.26 
LVNLevon Resources Ltd0.36000.35000.360013,2390.01002.86 
LVU.UNLow Volatility US Equity Income Fund10.4410.4410.44900-0.111.04 
LXRLxrandco Inc5.1005.0405.0409,400-0.0701.37 
LXR.WTLxrandco Inc Wts0.60000.60000.60006,5000.00000.00 
LYDLydian International Limited0.36000.35000.3600154,0000.01002.86 
LYD.WTLydian International Limited Wts0.02000.02000.020083,9990.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.148.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,016250.19
FTSE7,53070.09
NI22521,6972391.11
CAC405,404310.59
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64