Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
LLoblaw Co73.3872.4973.38318,1310.440.60 
L.PR.BLoblaw Companies Ltd 2Nd25.4725.3125.354,275-0.150.59 
LACLithium Americas Corp0.94000.91000.9300247,063-0.01001.06 
LAC.WTLithium Americas Corp Wts0.10000.10000.100030,0000.010011.11 
LAMLaramide Resources Ltd.0.51000.47000.4700313,430-0.05009.62 
LAS.ALassonde Industries Inc.245.0243.8243.81,243-1.60.65 
LBLaurentian Bank59.5558.5758.99147,863-0.520.87 
LB.PR.FLaurentian Bank of Cda P24.6524.6024.644,100-0.010.04 
LB.PR.HLaurentian Bank of Cda P23.0022.7522.859,7500.030.13 
LB.PR.JLaurentian Bank of Cda Pr Ser 1526.9826.8026.802,525-0.200.74 
LBSLife & Banc Split Corp.9.9209.8409.92019,1600.0400.40 
LBS.PR.ALife & Banc Split Corp.10.2810.2610.283,3500.020.19 
LCSBrompton Lifeco Split Co6.8506.8106.8303,4540.0300.44 
LCS.PR.ABrompton Lifeco Split Co10.3310.3210.325,000-0.080.77 
LEXLexam VG Gold Inc0.23000.23000.230040,6000.00000.00 
LFECanadian Life Companies6.0606.0006.00041,9040.0000.00 
LFE.PR.BCanadian Life Split 201210.4510.4110.455,2890.070.67 
LFXLeadfx Inc0.85000.85000.85001,5890.100013.33 
LGCLuna Gold Corp1.7901.6001.79015,5330.1307.83 
LGOLargo Resources Ltd.0.52000.49000.520050,7390.01001.96 
LGQLogiq Asset Management Inc.0.08000.08000.0800164,3340.00000.00 
LGQ.DB.ALogiq Asset Mgmt Inc 7.00 Pct Debs86.5085.5886.5052,0001.101.29 
LGT.ALogistec Corporation Cl38.0038.0038.005000.000.00 
LGT.BLogistec Corporation Cl36.5035.9636.501,7800.501.39 
LIFLabrador Iron Ore Royalt17.6117.0817.32195,9480.030.17 
LIQLiquor Stores Na Ltd.10.1609.7809.980189,480-0.1401.38 
LIQ.DB.ALiquor Stores N.A. Ltd 5100.0100.0100.014,000-0.20.23 
LIQ.DB.BLiquor Stores Na Ltd 4.70 Pct Debs103.5103.5103.528,0000.00.00 
LMPLumenpulse Inc11.8811.5111.6946,2510.110.95 
LNLoncor Resources Inc0.16000.16000.16003,0000.00000.00 
LNFLeons Furniture16.9416.8016.849440.130.78 
LNRLinamar Corp57.1356.4356.71120,425-0.440.77 
LOW.UNLow Volatility CDN Equit9.7709.7709.7702,4000.0000.00 
LRT.DB.GLanesborough REIT 9.5 PC15.0115.0115.0115,0000.000.00 
LRT.UNLanesborough R.E. Invest0.05000.03000.0500216,8000.020066.67 
LUCLucara Diamond Corp3.1603.1403.140461,0810.0000.00 
LUGLundin Gold Inc5.9005.8205.84015,520-0.0100.17 
LUNLundin Mining Corp.7.2707.1407.1901,635,135-0.0200.28 
LVNLevon Resources Ltd0.48000.46000.4600100,200-0.02004.17 
LVU.UNLow Volatility US Equity9.9509.8709.8701,850-0.0900.90 
LYDLydian International Lim0.37000.34000.3500673,355-0.01002.78 
LYD.WTLydian International Limited Wts0.03000.03000.03005,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.30.143
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06