EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: TSX

CodeNameHighLowCloseVolumeChange 
LLoblaw CO61.9960.6160.841.86M-0.861.39 
LABSMedipharm Labs Corp0.06500.06000.065096.4K0.00000.00 
LACLithium Americas Corp7.5107.1607.330875.5K-0.2202.91 
LAMLaramide Resources Ltd0.59000.56000.5600536.0K-0.02003.45 
LARLithium Argentina Ag7.4307.1007.240244.9K-0.2202.95 
LAS.ALassonde Industries Inc Cl A Sv219.4216.3216.32.0K0.30.13 
LBLaurentian Bank40.0139.8039.871.54M-0.100.25 
LB.PR.HLaurentian Bank of Cda Pr Ser 1324.6524.6024.638.2K0.030.12 
LBITEvolve Levered Bitcoin ETF21.2920.8520.851.6K-0.130.62 
LBIT.UEvolve Levered Bitcoin Unhg ETF USD19.2419.2419.24300-2.129.93 
LBSLife & Banc Split Corp11.2211.0911.1451.8K0.030.27 
LBS.PR.ALife & Banc Split Corp10.7310.6910.7373.6K-0.040.37 
LCFSTidewater Renewables Ltd3.8903.3903.89012.4K0.0701.83 
LCSBrompton Lifeco Split Corp Class A10.079.9910.0512.6K-0.020.20 
LCS.PR.ABrompton Lifeco Split Corp Pref Shares11.1911.1511.192.0K0.030.27 
LEADEvolve Future Leadership ETF Hedged22.9922.9922.993720.160.70 
LEAD.BEvolve Future Leadership ETF Unhedged25.0925.0725.093.6K-0.511.99 
LEAD.UEvolve Future Leadership ETF Uh USD23.4523.4323.45300-0.763.14 
LETHEvolve Levered Ether ETF32.6132.0532.201.5K1.143.67 
LETH.UEvolve Levered Ether Unhg ETF USD33.0833.0733.072004.6816.48 
LFECanadian Life Companies Split Corp6.6506.6106.62096.9K0.0100.15 
LFE.PR.BCanadian Life Split 2012 Pref Sh10.6410.6010.6022.5K-0.040.38 
LGDLiberty Gold Corp0.87000.84000.8500578.2K-0.01001.16 
LGOLargo Resources Ltd1.5001.4301.50093.0K0.0704.90 
LIFLabrador Iron Ore Royalty Corp30.8729.9330.76323.4K0.983.29 
LIFEEvolve Global Healthcare Enhance Yld ETF19.6319.4919.6111.2K0.050.26 
LIFE.BEvolve Global Healthcare Enhance Yld24.8724.7224.874520.030.12 
LIFE.UEvolve Global Healthcare Yld Fund ETF20.0719.9120.071.3K-0.160.79 
LIRCLithium Royalty Corp WI7.0006.8106.9506.1K-0.0400.57 
LLHEHarvest Eli Lilly Enhanced High Income S9.9209.6709.76096.2K-0.1001.01 
LLHE.UHarvest Eli Lilly Enh HI Shs ETF USD9.7909.7909.7907280.0700.72 
LLYHHarvest Eli Lilly High Income Shares ETF10.5410.4710.495.9K-0.080.76 
LLYH.UHarvest Eli Lilly High Income Shares ETF9.5909.5909.5909000.7508.48 
LMAXHamilton Healthcare Yield Maximizer ETF14.5914.5314.5716.8K0.080.55 
LMTLockheed Martin CDR (Cad Hedged)25.8025.4025.804.1K0.281.10 
LNLoncor Gold Inc1.3101.3001.300183.6K-0.0100.76 
LNFLeons Furniture28.6928.2528.6927.9K0.662.35 
LNRLinamar Corp79.6178.5078.5260.3K-0.300.38 
LPAYGX Long-Term U.S. Treasury Prem Yld ETF24.9224.9124.923000.020.08 
LPAY.UGX Long-Term U.S. Treasury Prem Yld ETF17.8717.8617.872.8K0.100.56 
LSPDLightspeed Commerce Inc.15.8515.5015.83445.4K0.191.21 
LUCLucara Diamond Corp0.19000.18000.1800108.9K-0.01005.26 
LUGLundin Gold Inc114.0109.8110.6522.9K-1.51.35 
LUNLundin Mining Corp26.8925.8526.802.45M0.973.76 
LVMH25.9425.9425.941130.00NaN 
LYCTLysander Canso Corp Treasury Activ ETF10.5410.5410.542000.020.19 
LYFRLysander-Canso Floating Rate Activetf10.1610.1610.161970.050.49 

MEMBER LOGIN

Login
216.73.216.141
United States

GLOBAL INDICES

CodeLastChange
COMP23,454400.2
DJI47,8834080.9
SP5006,850200.3
INDS12,652450.4
CAC8,087130.2
DAX23,694-170.1
NKY49,8655611.1
HSI25,761-3341.3
OBX1,532120.8
AORD8,894170.2
TWII27,7932290.8
JKSE8,612-50.1
STI4,555170.4
ATX5,050-220.4
NZD13,583800.6
BEL4,995-150.3
BVSP161,7556630.4