Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
LLoblaw Co76.8375.8276.75500,5120.610.80 
L.PR.BLoblaw Companies Ltd 2Nd25.6725.5825.582500.070.27 
LACLithium Americas Corp0.99000.95000.9900636,8640.03003.13 
LAC.WTLithium Americas Corp Wts0.08000.08000.080058,0000.010014.29 
LAMLaramide Resources Ltd.0.37000.34000.3600147,3000.02005.88 
LAS.ALassonde Industries Inc.236.0235.9236.022,8600.10.05 
LBLaurentian Bank52.4051.5752.38818,212-1.192.22 
LB.PR.FLaurentian Bank of Cda P24.6524.4824.484,2500.000.00 
LB.PR.HLaurentian Bank of Cda P22.7822.4122.783500.512.29 
LB.PR.JLaurentian Bank of Cda Pr Ser 1526.3126.2926.303,0950.000.00 
LBSLife & Banc Split Corp.9.3309.1209.25022,2650.1301.43 
LBS.PR.ALife & Banc Split Corp.10.2010.1810.207,2890.030.29 
LCSBrompton Lifeco Split Co6.1905.9906.1007,7000.2303.92 
LCS.PR.ABrompton Lifeco Split Co10.2010.2010.201,000-0.050.49 
LEXLexam VG Gold Inc0.22000.22000.220018,000-0.01004.35 
LFECanadian Life Companies5.0304.7705.030113,9900.2805.89 
LFE.PR.BCanadian Life Split 201210.3010.2810.302,7000.000.00 
LFXLeadfx Inc0.60000.47000.470037,5000.00000.00 
LGDLiberty Gold Corp.0.47000.45000.4600152,5540.00000.00 
LGOLargo Resources Ltd.0.51000.47000.470070,595-0.02004.08 
LGQLogiq Asset Management Inc.0.07000.07000.0700603,2830.00000.00 
LGQ.DB.ALogiq Asset Mgmt Inc 7.00 Pct Debs87.0086.0186.0122,000-0.991.14 
LGT.ALogistec Corporation Cl37.0037.0037.00600-0.010.03 
LGT.BLogistec Corporation Cl34.2533.7133.713,268-0.491.43 
LIFLabrador Iron Ore Royalt18.3517.6518.06251,523-0.180.99 
LIQLiquor Stores Na Ltd.10.9110.6010.8964,1530.090.83 
LIQ.DB.ALiquor Stores N.A. Ltd 5100.0100.0100.05,0000.00.01 
LIQ.DB.BLiquor Stores Na Ltd 4.70 Pct Debs104.0103.8104.0124,0000.50.48 
LMPLumenpulse Inc21.1721.1121.1136,507-0.040.19 
LNLoncor Resources Inc0.19000.17000.180066,0000.00000.00 
LNFLeons Furniture17.2417.0117.107,7200.090.53 
LNRLinamar Corp64.3563.2863.94168,8900.921.46 
LOW.UNLow Volatility CDN Equit9.7109.7009.7005000.0000.00 
LRT.DB.GLanesborough REIT 9.5 PC15.0215.0115.0112,0000.000.00 
LRT.UNLanesborough R.E. Invest0.04000.04000.040024,0000.00000.00 
LUCLucara Diamond Corp3.0402.9203.010241,6290.1103.79 
LUGLundin Gold Inc6.5006.0506.050330,681-0.2003.20 
LUNLundin Mining Corp.7.7707.5307.7302,746,1580.3604.88 
LVNLevon Resources Ltd0.39000.38000.380078,1780.00000.00 
LVU.UNLow Volatility US Equity10.0510.0310.05880-0.020.20 
LYDLydian International Lim0.36000.34000.3500168,2340.01002.94 
LYD.WTLydian International Limited Wts0.05000.04000.040060,0000.010033.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.24.102
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,678590.46
FTSE7,513170.23
NI22519,613-650.33
CAC405,360370.70
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05