| Code | Name | High | Low | Close | Volume | Change | |
|---|
| L | Loblaw CO | 225.5 | 221.4 | 225.3 | 373,972 | 2.6 |  | 1.15 |   |
| LABS | Medipharm Labs Corp | 0.0700 | 0.0650 | 0.0700 | 23,585 | -0.0100 |  | 12.50 | |
| LAC | Lithium Americas Corp | 3.800 | 3.640 | 3.640 | 291,157 | 0.010 | | 0.28 | |
| LAM | Laramide Resources Ltd | 0.6600 | 0.6100 | 0.6400 | 547,450 | -0.0500 | | 7.25 | |
| LAR | Lithium Argentina Ag | 2.920 | 2.830 | 2.860 | 53,583 | 0.070 | | 2.51 | |
| LAS.A | Lassonde Industries Inc Cl A Sv | 211.5 | 208.6 | 208.6 | 1,773 | -13.9 | | 6.24 | |
| LB | Laurentian Bank | 31.20 | 30.77 | 31.14 | 141,953 | 0.90 | | 2.98 | |
| LB.PR.H | Laurentian Bank of Cda Pr Ser 13 | 22.81 | 22.60 | 22.60 | 2,486 | 0.44 | | 1.99 | |
| LBIT | Evolve Levered Bitcoin ETF | 25.11 | 24.94 | 25.11 | 515 | -0.20 | | 0.79 | |
| LBIT.U | Evolve Levered Bitcoin Unhg ETF USD | 26.08 | 26.08 | 26.08 | 100 | 0.38 | | 1.48 | |
| LBS | Life & Banc Split Corp | 9.600 | 9.450 | 9.580 | 63,829 | 0.350 | | 3.79 | |
| LBS.PR.A | Life & Banc Split Corp | 11.03 | 10.92 | 10.94 | 16,775 | 0.02 | | 0.18 | |
| LCFS | Tidewater Renewables Ltd | 2.600 | 2.600 | 2.600 | 100 | -0.050 | | 1.89 | |
| LCS | Brompton Lifeco Split Corp Class A | 8.860 | 8.710 | 8.840 | 21,501 | 0.180 | | 2.08 | |
| LCS.PR.A | Brompton Lifeco Split Corp Pref Shares | 11.22 | 11.17 | 11.22 | 700 | 0.06 | | 0.54 | |
| LEAD | Evolve Future Leadership ETF Hedged | 23.75 | 23.75 | 23.75 | 900 | 1.02 | | 4.49 | |
| LEAD.B | Evolve Future Leadership ETF Unhedged | 25.34 | 25.33 | 25.34 | 775 | 0.14 | | 0.56 | |
| LEAD.U | Evolve Future Leadership ETF Uh USD | 23.43 | 23.43 | 23.43 | 200 | 0.53 | | 2.31 | |
| LETH | Evolve Levered Ether ETF | 25.26 | 24.23 | 24.28 | 10,400 | 0.13 | | 0.54 | |
| LETH.U | Evolve Levered Ether Unhg ETF USD | 26.00 | 26.00 | 26.00 | 160 | 1.85 | | 7.66 | |
| LFE | Canadian Life Companies Split Corp | 6.260 | 6.200 | 6.240 | 68,488 | -0.260 | | 4.00 | |
| LFE.PR.B | Canadian Life Split 2012 Pref Sh | 10.55 | 10.49 | 10.53 | 106,950 | -0.17 | | 1.59 | |
| LGD | Liberty Gold Corp | 0.3250 | 0.3150 | 0.3250 | 250,618 | -0.0025 | | 0.76 | |
| LGO | Largo Resources Ltd | 1.820 | 1.690 | 1.760 | 46,960 | 0.040 | | 2.33 | |
| LIF | Labrador Iron Ore Royalty Corp | 28.43 | 28.04 | 28.38 | 297,733 | -0.32 | | 1.11 | |
| LIFE | Evolve Global Healthcare Enhance Yld ETF | 18.33 | 18.18 | 18.25 | 17,429 | -0.14 | | 0.76 | |
| LIFE.B | Evolve Global Healthcare Enhance Yld | 22.83 | 22.83 | 22.83 | 108 | 0.16 | | 0.71 | |
| LIFE.U | Evolve Global Healthcare Yld Fund ETF | 18.50 | 18.50 | 18.50 | 300 | -0.64 | | 3.34 | |
| LIRC | Lithium Royalty Corp WI | 5.180 | 5.060 | 5.060 | 3,134 | -0.210 | | 3.98 | |
| LLHE | Harvest Eli Lilly Enhanced High Income S | 8.200 | 8.110 | 8.160 | 134,371 | -0.250 | | 2.97 | |
| LLHE.U | Harvest Eli Lilly Enh HI Shs ETF USD | 8.140 | 8.120 | 8.140 | 913 | -0.170 | | 2.05 | |
| LLYH | Harvest Eli Lilly High Income Shares ETF | 9.070 | 9.010 | 9.060 | 2,169 | -0.190 | | 2.05 | |
| LLYH.U | Harvest Eli Lilly High Income Shares ETF | 9.090 | 9.090 | 9.090 | 1,000 | -0.320 | | 3.40 | |
| LMAX | Hamilton Healthcare Yield Maximizer ETF | 13.56 | 13.48 | 13.53 | 29,389 | 0.05 | | 0.37 | |
| LN | Loncor Gold Inc | 0.5300 | 0.5000 | 0.5300 | 106,309 | 0.0100 | | 1.92 | |
| LNF | Leons Furniture | 28.13 | 27.21 | 28.03 | 15,022 | 1.03 | | 3.81 | |
| LNR | Linamar Corp | 65.00 | 63.35 | 64.80 | 88,019 | 1.23 | | 1.93 | |
| LPAY | GX Long-Term U.S. Treasury Prem Yld ETF | 24.61 | 24.49 | 24.59 | 12,350 | 0.05 | | 0.20 | |
| LPAY.U | GX Long-Term U.S. Treasury Prem Yld ETF | 17.96 | 17.95 | 17.95 | 4,900 | 0.04 | | 0.22 | |
| LSPD | Lightspeed Commerce Inc. | 16.10 | 15.79 | 15.98 | 445,877 | 0.63 | | 4.10 | |
| LSPK | Lifespeak Inc | 0.3200 | 0.3150 | 0.3200 | 4,000 | 0.0050 | | 1.59 | |
| LUC | Lucara Diamond Corp | 0.2300 | 0.2250 | 0.2250 | 90,867 | -0.0150 | | 6.25 | |
| LUG | Lundin Gold Inc | 71.90 | 67.51 | 71.90 | 1,023,013 | -1.67 | | 2.27 | |
| LUN | Lundin Mining Corp | 14.54 | 14.20 | 14.32 | 2,539,641 | 0.29 | | 2.07 | |
| LYCT | Lysander Canso Corp Treasury Activ ETF | 10.53 | 10.53 | 10.53 | 100 | 0.02 | | 0.19 | |
| LYFR | Lysander-Canso Floating Rate Activetf | 10.17 | 10.17 | 10.17 | 1,500 | 0.01 | | 0.10 | |