| Code | Name | High | Low | Close | Volume | Change | |
|---|
| L | Loblaw Co | 67.93 | 67.23 | 67.38 | 392,830 | -0.57 |  | 0.84 |   |
| L.PR.B | Loblaw Companies Ltd 2nd Pref Ser B | 24.94 | 24.94 | 24.94 | 1,200 | 0.01 |  | 0.04 | |
| LAC | Lithium Americas Corp | 7.260 | 6.920 | 7.230 | 190,431 | 0.220 | | 3.14 | |
| LAM | Laramide Resources Ltd | 0.2900 | 0.2700 | 0.2800 | 147,700 | 0.0200 | | 7.69 | |
| LAS.A | Lassonde Industries Inc Cl A Sv | 288.8 | 285.3 | 288.8 | 1,685 | 1.3 | | 0.43 | |
| LB | Laurentian Bank | 45.65 | 45.12 | 45.60 | 226,784 | 0.30 | | 0.66 | |
| LB.PR.H | Laurentian Bank of Cda Pr Ser 13 | 22.40 | 22.40 | 22.40 | 125 | 0.01 | | 0.04 | |
| LB.PR.J | Laurentian Bank of Cda Pr Ser 15 | 25.78 | 25.75 | 25.75 | 11,575 | -0.05 | | 0.19 | |
| LBS | Life & Banc Split Corp | 9.580 | 9.520 | 9.540 | 188,868 | 0.020 | | 0.21 | |
| LBS.PR.A | Life & Banc Split Corp | 10.09 | 10.08 | 10.09 | 27,100 | 0.01 | | 0.10 | |
| LCS | Brompton Lifeco Split Corp Class A | 6.800 | 6.760 | 6.760 | 7,480 | -0.040 | | 0.59 | |
| LCS.PR.A | Brompton Lifeco Split Corp Pref Shares | 10.16 | 10.16 | 10.16 | 1,200 | -0.02 | | 0.20 | |
| LEAF | Medreleaf Corp | 31.40 | 28.68 | 31.30 | 1,309,083 | 2.51 | | 8.72 | |
| LFE | Canadian Life Companies Split Corp | 4.540 | 4.440 | 4.440 | 48,969 | -0.100 | | 2.20 | |
| LFE.PR.B | Canadian Life Split 2012 Pref Sh | 10.20 | 10.17 | 10.20 | 3,909 | 0.04 | | 0.39 | |
| LFX | Leadfx Inc | 0.8200 | 0.8200 | 0.8200 | 600 | 0.0000 |  | 0.00 | |
| LGD | Liberty Gold Corp | 0.4400 | 0.4200 | 0.4200 | 177,210 | 0.0100 | | 2.44 | |
| LGD.WT | Liberty Gold Corp Wts | 0.0300 | 0.0300 | 0.0300 | 1,014 | 0.0100 | | 50.00 | |
| LGO | Largo Resources Ltd | 1.870 | 1.750 | 1.770 | 304,409 | -0.060 | | 3.28 | |
| LGQ | Logiq Asset Mgmt Inc | 0.0200 | 0.0100 | 0.0100 | 47,919 | -0.0100 | | 50.00 | |
| LGQ.DB.A | Logiq Asset Mgmt Inc 7.00 Pct Debs | 72.07 | 72.07 | 72.07 | 11,000 | -6.93 | | 8.77 | |
| LGT.A | Logistec Corporation Cl.A Mv | 53.53 | 53.50 | 53.53 | 1,500 | 0.53 | | 1.00 | |
| LGT.B | Logistec Corporation Cl.B Sv | 53.50 | 53.49 | 53.50 | 200 | -1.00 | | 1.83 | |
| LIF | Labrador Iron Ore Royalty Corp | 24.89 | 24.10 | 24.78 | 241,562 | 0.75 | | 3.12 | |
| LIFE | Evolve Glbl Healthcare Enhance Yld ETF | 18.53 | 18.53 | 18.53 | 100 | 0.28 | | 1.53 | |
| LINK | Evolve Blockchain ETF | 16.02 | 16.02 | 16.02 | 500 | -0.04 | | 0.25 | |
| LMC | Leagold Mining Corp | 2.690 | 2.650 | 2.690 | 40,813 | 0.040 | | 1.51 | |
| LN | Loncor Resources Inc | 0.0700 | 0.0600 | 0.0700 | 16,500 | 0.0000 | | 0.00 | |
| LNF | Leons Furniture | 18.49 | 18.02 | 18.10 | 27,476 | -0.28 | | 1.52 | |
| LNR | Linamar Corp | 61.52 | 59.92 | 60.04 | 271,788 | -1.81 | | 2.93 | |
| LRT.DB.G | Lanesborough REIT 5.0 Pct Ser G Debs | 9.000 | 8.000 | 8.000 | 13,000 | 0.000 | | 0.00 | |
| LRT.UN | Lanesborough R.E. Investment Trust | 0.0200 | 0.0100 | 0.0100 | 63,000 | 0.0000 | | 0.00 | |
| LS.UN | Middlefield Healthcare Ls Div Fd | 10.51 | 10.43 | 10.49 | 22,700 | 0.04 | | 0.38 | |
| LUC | Lucara Diamond Corp | 2.180 | 2.140 | 2.170 | 346,618 | -0.010 | | 0.46 | |
| LUG | Lundin Gold Inc | 4.910 | 4.580 | 4.630 | 125,350 | -0.110 | | 2.32 | |
| LUN | Lundin Mining Corp | 7.940 | 7.760 | 7.890 | 1,937,541 | 0.030 | | 0.38 | |
| LVN | Levon Resources Ltd | 0.2000 | 0.1800 | 0.2000 | 91,000 | 0.0100 | | 5.26 | |
| LVU.UN | Low Volatility US Equity Income Fund | 10.58 | 10.56 | 10.58 | 1,600 | -0.12 | | 1.12 | |
| LXR | Lxrandco Inc | 0.9300 | 0.8800 | 0.9300 | 138,739 | 0.0400 | | 4.49 | |
| LXR.WT | Lxrandco Inc Wts | 0.0600 | 0.0500 | 0.0500 | 14,000 | -0.0100 | | 16.67 | |
| LYD | Lydian International Limited | 0.3500 | 0.3400 | 0.3400 | 46,000 | -0.0100 | | 2.86 | |