| Code | Name | High | Low | Close | Volume | Change | |
|---|
| L | Loblaw CO | 65.90 | 63.01 | 65.50 | 1,305,137 | -1.04 |  | 1.56 |   |
| L.PR.B | Loblaw Companies Ltd 2nd Pref Ser B | 24.31 | 24.26 | 24.26 | 910 | -0.05 | | 0.21 | |
| LAC | Lithium Americas Corp | 5.130 | 4.620 | 4.850 | 364,485 | 0.280 |  | 6.13 | |
| LAM | Laramide Resources Ltd | 0.3900 | 0.3800 | 0.3900 | 59,625 | 0.0000 |  | 0.00 | |
| LAS.A | Lassonde Industries Inc Cl A Sv | 178.5 | 174.7 | 178.5 | 18,237 | 3.5 | | 2.00 | |
| LB | Laurentian Bank | 45.80 | 45.22 | 45.75 | 298,542 | 0.40 | | 0.88 | |
| LB.PR.H | Laurentian Bank of Cda Pr Ser 13 | 18.60 | 18.24 | 18.41 | 8,300 | -0.14 | | 0.75 | |
| LB.PR.J | Laurentian Bank of Cda Pr Ser 15 | 25.58 | 25.56 | 25.57 | 2,200 | 0.00 | | 0.00 | |
| LBS | Life & Banc Split Corp | 8.750 | 8.540 | 8.660 | 77,113 | 0.020 | | 0.23 | |
| LBS.PR.A | Life & Banc Split Corp | 10.07 | 10.03 | 10.07 | 38,000 | -0.01 | | 0.10 | |
| LCS | Brompton Lifeco Split Corp Class A | 3.990 | 3.900 | 3.900 | 8,980 | -0.050 | | 1.27 | |
| LCS.PR.A | Brompton Lifeco Split Corp Pref Shares | 10.12 | 10.07 | 10.07 | 17,100 | -0.01 | | 0.10 | |
| LDGR | Coincapital Stoxx Blkchain Patents Inov | 19.46 | 19.41 | 19.43 | 500 | 0.02 | | 0.10 | |
| LFE | Canadian Life Companies Split Corp | 3.050 | 2.980 | 2.990 | 17,033 | -0.090 | | 2.92 | |
| LFE.PR.B | Canadian Life Split 2012 Pref Sh | 10.000 | 9.870 | 9.900 | 13,500 | 0.020 | | 0.20 | |
| LFX | Leadfx Inc | 0.7000 | 0.7000 | 0.7000 | 2,500 | -0.0100 | | 1.41 | |
| LGD | Liberty Gold Corp | 0.4100 | 0.3700 | 0.3700 | 480,850 | -0.0200 | | 5.13 | |
| LGD.WT | Liberty Gold Corp Wts | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| LGO | Largo Resources Ltd | 2.450 | 2.350 | 2.410 | 400,127 | 0.040 | | 1.69 | |
| LGT.A | Logistec Corporation Cl.A Mv | 46.47 | 42.00 | 42.05 | 1,420 | -0.98 | | 2.28 | |
| LGT.B | Logistec Corporation Cl.B Sv | 44.51 | 44.51 | 44.51 | 100 | 0.26 | | 0.59 | |
| LIF | Labrador Iron Ore Royalty Corp | 32.99 | 32.28 | 32.64 | 223,395 | -0.33 | | 1.00 | |
| LIFE | Evolve Glbl Healthcare Enhance Yld ETF | 19.36 | 19.36 | 19.36 | 209 | -0.11 | | 0.56 | |
| LIFE.B | Evolve Glbl Healthcare Enhance Yld Unheg | 21.20 | 21.20 | 21.20 | 100 | 0.50 | | 2.42 | |
| LINK | Evolve Blockchain ETF | 11.15 | 11.15 | 11.15 | 100 | -0.10 | | 0.89 | |
| LMC | Leagold Mining Corp | 2.170 | 2.120 | 2.120 | 120,371 | -0.010 | | 0.47 | |
| LN | Loncor Resources Inc | 0.0700 | 0.0700 | 0.0700 | 3,500 | 0.0000 | | 0.00 | |
| LNF | Leons Furniture | 15.17 | 14.98 | 14.99 | 13,636 | -0.01 | | 0.07 | |
| LNR | Linamar Corp | 51.95 | 50.80 | 51.55 | 234,265 | 0.33 | | 0.64 | |
| LS | Middlefield Healthcare Life Sciences ETF | 10.63 | 10.62 | 10.62 | 12,120 | 0.00 | | 0.00 | |
| LS.UN | Middlefield Healthcare Ls Div Fd | 10.66 | 10.43 | 10.59 | 13,400 | 0.09 | | 0.86 | |
| LUC | Lucara Diamond Corp | 1.820 | 1.770 | 1.790 | 270,485 | -0.030 | | 1.65 | |
| LUG | Lundin Gold Inc | 5.480 | 5.360 | 5.380 | 271,070 | -0.280 | | 4.95 | |
| LUN | Lundin Mining Corp | 6.710 | 6.530 | 6.650 | 2,927,355 | -0.070 | | 1.04 | |
| LVN | Levon Resources Ltd | 0.1600 | 0.1600 | 0.1600 | 58,500 | 0.0000 | | 0.00 | |
| LVU.UN | Low Volatility US Equity Income Fund | 4.750 | 4.750 | 4.750 | 2,500 | 0.000 | | 0.00 | |
| LXR | Lxrandco Inc | 0.4400 | 0.3600 | 0.4400 | 173,735 | 0.0800 | | 22.22 | |
| LXR.WT | Lxrandco Inc Wts | 0.0100 | 0.0100 | 0.0100 | 33,000 | 0.0000 | | 0.00 | |
| LYD | Lydian International Limited | 0.1700 | 0.1700 | 0.1700 | 74,300 | 0.0000 | | 0.00 | |