| Code | Name | High | Low | Close | Volume | Change | |
|---|
| L | Loblaw Co | 64.36 | 63.02 | 64.24 | 621,212 | 0.40 |  | 0.63 |   |
| L.PR.B | Loblaw Companies Ltd 2nd Pref Ser B | 24.89 | 24.88 | 24.88 | 368 | 0.13 | | 0.53 | |
| LAC | Lithium Americas Corp | 5.450 | 5.180 | 5.380 | 124,469 | 0.120 | | 2.28 | |
| LAM | Laramide Resources Ltd | 0.4400 | 0.4100 | 0.4200 | 350,950 | -0.0100 |  | 2.33 | |
| LAS.A | Lassonde Industries Inc Cl A Sv | 235.2 | 230.4 | 230.4 | 1,977 | -4.8 | | 2.04 | |
| LB | Laurentian Bank | 41.92 | 41.23 | 41.81 | 200,335 | 0.10 | | 0.24 | |
| LB.PR.H | Laurentian Bank of Cda Pr Ser 13 | 21.63 | 21.60 | 21.60 | 400 | -0.02 | | 0.09 | |
| LB.PR.J | Laurentian Bank of Cda Pr Ser 15 | 25.98 | 25.96 | 25.97 | 400 | 0.12 | | 0.46 | |
| LBS | Life & Banc Split Corp | 8.670 | 8.420 | 8.670 | 69,222 | 0.190 | | 2.24 | |
| LBS.PR.A | Life & Banc Split Corp | 10.05 | 10.03 | 10.03 | 58,900 | -0.02 | | 0.20 | |
| LCS | Brompton Lifeco Split Corp Class A | 4.000 | 3.900 | 3.960 | 32,376 | 0.000 |  | 0.00 | |
| LCS.PR.A | Brompton Lifeco Split Corp Pref Shares | 10.15 | 10.15 | 10.15 | 3,000 | -0.02 | | 0.20 | |
| LDGR | Coincapital Stoxx Blkchain Patents Inov | 18.90 | 18.90 | 18.90 | 100 | -0.42 | | 2.17 | |
| LFE | Canadian Life Companies Split Corp | 2.940 | 2.820 | 2.870 | 92,879 | -0.030 | | 1.03 | |
| LFE.PR.B | Canadian Life Split 2012 Pref Sh | 10.10 | 10.06 | 10.10 | 9,900 | 0.03 | | 0.30 | |
| LFX | Leadfx Inc | 1.0000 | 1.0000 | 1.0000 | 1,500 | 0.0200 | | 2.04 | |
| LGD | Liberty Gold Corp | 0.3900 | 0.3800 | 0.3900 | 289,000 | 0.0200 | | 5.41 | |
| LGD.WT | Liberty Gold Corp Wts | 0.0100 | 0.0100 | 0.0100 | 100,536 | 0.0000 | | 0.00 | |
| LGO | Largo Resources Ltd | 4.010 | 3.430 | 3.800 | 3,260,968 | 0.310 | | 8.88 | |
| LGT.A | Logistec Corporation Cl.A Mv | 52.00 | 51.76 | 51.76 | 500 | -0.24 | | 0.46 | |
| LGT.B | Logistec Corporation Cl.B Sv | 51.96 | 51.30 | 51.96 | 600 | -0.04 | | 0.08 | |
| LIF | Labrador Iron Ore Royalty Corp | 29.00 | 28.43 | 28.93 | 98,947 | 0.22 | | 0.77 | |
| LIFE | Evolve Glbl Healthcare Enhance Yld ETF | 19.14 | 19.14 | 19.14 | 150 | -0.65 | | 3.28 | |
| LIFE.B | Evolve Glbl Healthcare Enhance Yld Unheg | 20.54 | 20.54 | 20.54 | 2,000 | -0.47 | | 2.24 | |
| LINK | Evolve Blockchain ETF | 14.63 | 14.63 | 14.63 | 390 | -0.34 | | 2.27 | |
| LMC | Leagold Mining Corp | 1.830 | 1.760 | 1.770 | 113,245 | -0.030 | | 1.67 | |
| LN | Loncor Resources Inc | 0.1200 | 0.1000 | 0.1000 | 37,500 | -0.0100 | | 9.09 | |
| LNF | Leons Furniture | 17.20 | 17.10 | 17.20 | 1,400 | 0.10 | | 0.58 | |
| LNR | Linamar Corp | 56.20 | 54.36 | 54.96 | 321,879 | -1.21 | | 2.15 | |
| LS.UN | Middlefield Healthcare Ls Div Fd | 10.19 | 10.17 | 10.19 | 3,000 | 0.19 | | 1.90 | |
| LUC | Lucara Diamond Corp | 2.170 | 2.100 | 2.120 | 325,061 | -0.040 | | 1.85 | |
| LUG | Lundin Gold Inc | 5.180 | 4.960 | 4.990 | 84,736 | -0.160 | | 3.11 | |
| LUN | Lundin Mining Corp | 5.920 | 5.740 | 5.810 | 3,375,257 | -0.080 | | 1.36 | |
| LVN | Levon Resources Ltd | 0.1600 | 0.1500 | 0.1500 | 48,000 | -0.0200 | | 11.76 | |
| LVU.UN | Low Volatility US Equity Income Fund | 10.34 | 10.33 | 10.33 | 1,400 | -0.17 | | 1.62 | |
| LXR | Lxrandco Inc | 0.2600 | 0.2600 | 0.2600 | 25,220 | 0.0000 | | 0.00 | |
| LYD | Lydian International Limited | 0.2000 | 0.2000 | 0.2000 | 22,800 | -0.0100 | | 4.76 | |