EODData

MEMBERSHIP REGISTER LOG IN
RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

List of Symbols for: TSX

CodeNameHighLowCloseVolumeChange 
LLoblaw CO54.9653.8954.891.3M0.621.14 
LABSMedipharm Labs Corp0.07500.07000.070041.4K0.00000.00 
LACLithium Americas Corp4.5204.3304.440405.2K-0.0701.55 
LAMLaramide Resources Ltd0.59000.55000.5700242.6K0.02003.64 
LARLithium Argentina Ag4.5604.4004.530204.7K0.0902.03 
LAS.ALassonde Industries Inc Cl A Sv230.0228.9230.09773.91.73 
LBLaurentian Bank33.9233.4833.57504.6K0.100.30 
LB.PR.HLaurentian Bank of Cda Pr Ser 1324.5024.4524.503.2K0.000.00 
LBITEvolve Levered Bitcoin ETF28.3028.3028.306480.662.39 
LBSLife & Banc Split Corp10.6910.6210.6951.6K0.121.14 
LBS.PR.ALife & Banc Split Corp11.4211.3511.375.8K-0.060.52 
LCFSTidewater Renewables Ltd4.6004.4104.60011.1K0.1503.37 
LCSBrompton Lifeco Split Corp Class A8.7608.6908.7606.2K0.0500.57 
LCS.PR.ABrompton Lifeco Split Corp Pref Shares11.8111.7811.808.7K0.000.00 
LEADEvolve Future Leadership ETF Hedged24.2623.9924.262800.271.13 
LEAD.BEvolve Future Leadership ETF Unhedged26.1726.0826.083.9K0.100.38 
LETHEvolve Levered Ether ETF53.5053.5053.503061.512.90 
LETH.UEvolve Levered Ether Unhg ETF USD53.0053.0053.00100-3.796.67 
LFECanadian Life Companies Split Corp6.3906.3306.37051K0.0300.47 
LFE.PR.BCanadian Life Split 2012 Pref Sh10.7610.7410.7614.7K0.000.00 
LGDLiberty Gold Corp0.57000.55000.5700667.1K0.00000.00 
LGOLargo Resources Ltd2.4902.3102.43027.1K0.0803.40 
LIFLabrador Iron Ore Royalty Corp28.2527.9928.04243.1K-0.100.36 
LIFEEvolve Global Healthcare Enhance Yld ETF18.1417.9818.1436.5K0.130.72 
LIFE.BEvolve Global Healthcare Enhance Yld22.6922.6922.691000.040.18 
LIFE.UEvolve Global Healthcare Yld Fund ETF18.4618.4618.46280-0.100.54 
LIRCLithium Royalty Corp WI6.1006.0606.0601.2K-0.0200.33 
LLHEHarvest Eli Lilly Enhanced High Income S7.7507.6207.640164K0.0000.00 
LLHE.UHarvest Eli Lilly Enh HI Shs ETF USD7.5807.5807.580361-0.0500.66 
LLYHHarvest Eli Lilly High Income Shares ETF8.7108.6808.7001.7K0.0300.35 
LLYH.UHarvest Eli Lilly High Income Shares ETF8.5308.5308.5301000.0800.95 
LMAXHamilton Healthcare Yield Maximizer ETF13.4413.3813.4363.7K0.070.52 
LMT27.5127.3627.511.3K0.000.00 
LNLoncor Gold Inc0.97000.92000.9600254.9K0.02002.13 
LNFLeons Furniture29.8128.8328.8724.2K-0.832.79 
LNRLinamar Corp77.4076.5977.3684K0.560.73 
LPAYGX Long-Term U.S. Treasury Prem Yld ETF25.0825.0825.08189-0.040.16 
LPAY.UGX Long-Term U.S. Treasury Prem Yld ETF18.2418.2418.241.3K0.412.30 
LSPDLightspeed Commerce Inc.17.6517.3017.40416.2K-0.010.06 
LUCLucara Diamond Corp0.20500.19500.195086.1K-0.00502.50 
LUGLundin Gold Inc84.6282.8584.26914K0.400.48 
LUNLundin Mining Corp16.5816.2716.552.11M0.211.29 
LYCTLysander Canso Corp Treasury Activ ETF10.5710.5710.57200-0.070.66 
LYFRLysander-Canso Floating Rate Activetf10.1410.0910.14700-0.020.20 

MEMBER LOGIN

Login
10.30.1.64

GLOBAL INDICES

CodeLastChange
COMP22,4712090.9
DJI46,1421240.3
SP5006,632320.5
DAX23,6753151.4
BDI1,200494.3
HSI26,545-3641.4