Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
LLoblaw Co69.0167.8869.01421,4160.821.20 
L.PR.BLoblaw Companies Ltd 2Nd25.4725.2225.473,3250.170.67 
LACLithium Americas Corp1.2601.1801.1901,705,741-0.0403.25 
LAC.WTLithium Americas Corp Wts0.35000.31000.310068,0000.00000.00 
LAMLaramide Resources Ltd.0.70000.66000.6800356,609-0.01001.45 
LAS.ALassonde Industries Inc.209.0208.0208.51,6354.52.22 
LBLaurentian Bank60.6559.0060.24295,375-0.871.42 
LB.PR.FLaurentian Bank of Cda P24.9024.8224.863,2130.040.16 
LB.PR.HLaurentian Bank of Cda P22.7822.3922.589,0130.120.53 
LB.PR.JLaurentian Bank of Cda Pr Ser 1526.6726.5326.5517,7600.060.23 
LBSLife & Banc Split Corp.10.6510.4010.4597,6610.050.48 
LBS.PR.ALife & Banc Split Corp.10.2210.2110.222,2710.010.10 
LCSBrompton Lifeco Split Co7.3507.2507.25016,3640.0000.00 
LCS.PR.ABrompton Lifeco Split Co10.2710.2110.252,2550.000.00 
LEXLexam VG Gold Inc0.30000.29000.29001,041,1390.00000.00 
LFECanadian Life Companies6.0905.9706.02072,9300.0601.01 
LFE.PR.BCanadian Life Split 201210.4110.3610.3720,132-0.020.19 
LFXLeadfx Inc0.72000.72000.72005,4110.02002.86 
LGCLuna Gold Corp1.9501.8801.880111,509-0.0301.57 
LGOLargo Resources Ltd.0.50000.48000.500015,4360.02004.17 
LGQLogiq Asset Management Inc.0.11000.10000.1100217,3660.00000.00 
LGQ.DB.ALogiq Asset Mgmt Inc 7.00 Pct Debs86.0186.0086.0012,0000.000.00 
LGT.ALogistec Corporation Cl36.0136.0036.005000.000.00 
LGT.BLogistec Corporation Cl35.5935.0035.006540.240.69 
LIFLabrador Iron Ore Royalt20.2919.5819.95193,8330.361.84 
LIQLiquor Stores Na Ltd.10.7010.5510.5526,601-0.201.86 
LIQ.DB.ALiquor Stores N.A. Ltd 5102.0102.0102.020,0000.00.01 
LIQ.DB.BLiquor Stores Na Ltd 4.70 Pct Debs101.5101.5101.557,000-0.30.25 
LMPLumenpulse Inc17.9917.7117.861,0890.060.34 
LNLoncor Resources Inc0.16000.16000.16002,5000.00000.00 
LNFLeons Furniture18.5018.1218.205,730-0.301.62 
LNRLinamar Corp62.0760.7961.92168,9551.051.72 
LOW.UNLow Volatility CDN Equit9.8609.8209.8601,1000.0300.31 
LRT.DB.GLanesborough REIT 9.5 PC17.9017.0017.0012,000-1.005.56 
LRT.UNLanesborough R.E. Invest0.09000.09000.090010,0000.010012.50 
LUCLucara Diamond Corp3.1302.9603.000391,791-0.0902.91 
LUGLundin Gold Inc5.7405.6605.670328,431-0.0601.05 
LUNLundin Mining Corp.8.6208.4308.6001,898,9990.2603.12 
LVNLevon Resources Ltd0.47000.45000.450079,095-0.01002.17 
LVU.UNLow Volatility US Equity10.00010.00010.000790-0.1000.99 
LYDLydian International Lim0.40000.39000.390057,500-0.01002.50 
LYD.WTLydian International Limited Wts0.09000.09000.09005,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.227.36
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,38420.01
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,059950.40