List of Symbols for Toronto Stock Exchange [TSX] Starting with L

Exchange:

List of Symbols for: TSX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L	Loblaw CO	70.18	69.28	69.93	810.8K	0.24	0.35
LABS	Medipharm Labs Corp	0.0700	0.0650	0.0650	115.7K	0.0050	7.69
LAC	Lithium Americas Corp	2.370	2.110	2.120	2.66M	-0.060	2.54
LALI		0.0000	0.0000	0.0000	0	0.0000	NaN
LAM	Laramide Resources Ltd.	0.4250	0.4100	0.4250	316.3K	-0.0100	2.27
LAR	Lithium Argentina Ag	5.440	5.250	5.260	288.7K	-0.320	5.66
LAS.A	Lassonde Industries Inc. Cl A Sv	230.0	228.3	228.3	3.1K	5.2	2.31
LB	Laurentian Bank	40.49	40.48	40.49	217.5K	0.01	0.02
LB.PR.H	Laurentian Bank of Cda Pr Ser 13	25.29	25.26	25.29	1.4K	-0.36	1.41
LBI		0.0000	0.0000	0.0000	0	0.0000	NaN
LBIT	Evolve Levered Bitcoin Unhg ETF	14.43	13.88	14.06	1.1K	-0.56	3.67
LBIT.U	Evolve Levered Bitcoin Unhg ETF USD	13.97	13.97	13.97	500	5.47	42.08
LBNK		0.0000	0.0000	0.0000	0	0.0000	NaN
LBS	Life & Banc Split Corp.	11.90	11.74	11.76	112.0K	-0.11	0.91
LBS.PR.A	Life & Banc Split Corp.	10.78	10.72	10.75	51.3K	0.00	0.00
LCE		0.0000	0.0000	0.0000	0	0.0000	NaN
LCFS	Tidewater Renewables Ltd	23.67	22.52	23.47	17.0K	3.79	19.96
LCS	Brompton Lifeco Split Corp Class A	12.23	12.09	12.18	9.6K	-0.09	0.73
LCS.PR.A	Brompton Lifeco Split Corp Pref Shares	10.60	10.58	10.60	5.3K	-0.03	0.28
LCX		0.0000	0.0000	0.0000	0	0.0000	NaN
LEAD	Evolve Future Leadership ETF Hedged	20.92	20.69	20.92	836	-0.56	2.63
LEAD.B	Evolve Future Leadership ETF Unhedged	23.99	23.99	23.99	200	-0.47	1.89
LEAD.U	Evolve Future Leadership ETF Uh USD	23.25	23.25	23.25	1.8K	0.21	0.91
LEAP		0.0000	0.0000	0.0000	0	0.0000	NaN
LEGY		0.0000	0.0000	0.0000	0	0.0000	NaN
LEM		0.0000	0.0000	0.0000	0	0.0000	NaN
LETH	Evolve Levered Ether Unhg ETF	17.22	16.88	16.88	1.1K	-0.65	3.50
LETH.U	Evolve Levered Ether Unhg ETF USD	17.12	17.01	17.01	400	-2.05	9.10
LEXI		0.0000	0.0000	0.0000	0	0.0000	NaN
LFC-P		0.0000	0.0000	0.0000	0	0.0000	NaN
LFE	Canadian Life Companies Split Corp.	8.960	8.800	8.910	17.8K	-0.210	2.32
LFE.PR.B	Canadian Life Split 2012 Pref Sh	11.05	10.97	11.03	5.5K	-0.10	0.90
LFST		0.0000	0.0000	0.0000	0	0.0000	NaN
LGD	Liberty Gold Corp	1.860	1.800	1.820	1.63M	-0.130	6.67
LGO	Largo Inc	0.4600	0.4400	0.4400	69.6K	-0.0100	2.15
LIB		0.0000	0.0000	0.0000	0	0.0000	NaN
LIF	Labrador Iron Ore Royalty Corporation	21.60	21.24	21.25	200.3K	-0.32	1.47
LIFE	Evolve Glbl Healthcare Enhance Yld Fund	19.12	19.00	19.10	6.4K	-0.12	0.63
LIFE.B	Evolve Glbl Healthcare Enhance Yld Unheg	24.93	24.86	24.86	2.0K	0.02	0.08
LIFE.U	Evolve Glbl Healthcare Yld Fund ETF USD	19.49	19.49	19.49	100	-0.26	1.32
LIFT		0.0000	0.0000	0.0000	0	0.0000	NaN
LILL-P		0.0000	0.0000	0.0000	0	0.0000	NaN
LIT		0.0000	0.0000	0.0000	0	0.0000	NaN
LITT		0.0000	0.0000	0.0000	0	0.0000	NaN
LLHE	Harvest Eli Lilly Enhanced HI Shs ETF	12.25	11.99	12.25	11.2K	-0.02	0.17
LLHE.U	Harvest Eli Lilly Enh HI Shs ETF USD	11.54	11.54	11.54	124	0.12	1.06
LLY	Eli Lilly CDR (Cad Hedged)	51.56	50.62	51.38	43.0K	-0.20	0.39
LLYH	Harvest Eli Lilly HI Shs ETF	12.51	12.39	12.51	1.5K	-0.01	0.08
LLYH.U	Harvest Eli Lilly HI Shs ETF USD	11.75	11.75	11.75	200	0.55	4.91
LMAX	Hamilton Healthcare Yield Maximizer ETF	15.32	15.15	15.32	24.9K	-0.09	0.59
LMCU	Lumina Metals Corp	6.800	6.600	6.700	120.5K	-0.490	6.74
LMT	Lockheed Martin CDR (Cad Hedged)	34.04	33.24	33.60	21.9K	-0.34	0.99
LNF	Leons Furniture	28.10	27.51	27.56	7.9K	0.13	0.47
LNGE		0.0000	0.0000	0.0000	0	0.0000	NaN
LNR	Linamar Corp	86.99	85.75	86.16	179.3K	-0.85	0.98
LOD		0.0000	0.0000	0.0000	0	0.0000	NaN
LONG	CI Global Longevity Economy Fund ETF	43.33	43.33	43.33	150	-4.38	9.18
LORD		0.0000	0.0000	0.0000	0	0.0000	NaN
LORL	Loreal CDR (Cad Hedged)	28.53	28.50	28.50	246	0.45	1.60
LOT		0.0000	0.0000	0.0000	0	0.0000	NaN
LOVE	Cannara Biotech Inc	2.040	2.010	2.030	21.0K	0.000	0.00
LPAY	Global X Longterm US Treas Prem Yld ETF	21.98	21.98	21.98	400	-0.13	0.58
LPAY.U	Global X Lngtrm US Treas Prm Yld ETF USD	15.78	15.78	15.78	300	0.66	4.37
LQWD		0.0000	0.0000	0.0000	0	0.0000	NaN
LRCX	Lam Research CDR (Cad Hedged)	20.38	19.16	19.75	133.8K	-0.19	0.92
LSPD	Lightspeed Commerce Inc	14.58	14.30	14.53	288.0K	-0.19	1.30
LTC		0.0000	0.0000	0.0000	0	0.0000	NaN
LTCE	Lysander-Triasima Canadian Equity Fund	10.000	9.970	9.970	12.5K	-0.030	0.30
LTNG		0.0000	0.0000	0.0000	0	0.0000	NaN
LUC	Lucara Diamond Corp	0.1200	0.1100	0.1100	349.2K	-0.0050	4.17
LUCA		0.0000	0.0000	0.0000	0	0.0000	NaN
LUG	Lundin Gold Inc	94.55	91.44	91.73	762.7K	-2.76	2.86
LUKA-P		0.0000	0.0000	0.0000	0	0.0000	NaN
LULU	Lululemon CDR (Cad Hedged)	4.570	4.480	4.540	195.7K	-0.120	2.60
LUME	Lumentum CDR	13.13	12.18	12.68	3.8K	-0.64	4.61
LUN	Lundin Mining Corp.	29.44	28.55	28.88	2.27M	-1.10	3.60
LUNR	Lunr Royalties Corp	16.17	15.10	15.66	299.1K	-0.93	5.44
LUXR		0.0000	0.0000	0.0000	0	0.0000	NaN
LVG		0.0000	0.0000	0.0000	0	0.0000	NaN
LVMH	Lvmh CDR (Cad Hedged)	16.52	16.35	16.52	15.8K	-0.46	2.79
LVX		0.0000	0.0000	0.0000	0	0.0000	NaN
LWR		0.0000	0.0000	0.0000	0	0.0000	NaN
LXM		0.0000	0.0000	0.0000	0	0.0000	NaN
LYCT	Lysander Canso Corp Treasury Activ ETF	10.45	10.45	10.45	150	0.02	0.19
LYFR	Lysander Canso Floating Rate Activ ETF	10.10	10.10	10.10	1.2K	0.00	0.00
LYUV.U	Lysander Canso US Crp Vlu Bnd Fd ETF USD	9.600	9.600	9.600	5.8K	-0.020	0.21

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.84
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,366	-100	0.4
DJI	52,348	-189	0.4
SP500	7,562	-27	0.4
INDS	13,198	-12	0.1
CAC	8,369	28	0.3
DAX	26,750	109	0.4
NKY	61,142	-429	0.7
HSI	23,638	-307	1.3
OBX	2,020	-4	0.2
AORD	9,205	-17	0.2
TWII	43,675	-1,165	2.6
JKSE	5,344	136	2.7
STI	5,232	-7	0.1
ATX	6,655	-53	0.8
NZD	14,174	79	0.6
BEL	6,120	15	0.2
BVSP	172,642	-736	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES