| Code | Name | High | Low | Close | Volume | Change | |
|---|
| L | Loblaw Co | 68.87 | 67.93 | 68.20 | 392,281 | -0.39 |  | 0.57 |   |
| L.PR.B | Loblaw Companies Ltd 2nd Pref Ser B | 25.42 | 24.81 | 25.11 | 30,100 | -0.06 | | 0.24 | |
| LAC | Lithium Americas Corp | 2.040 | 1.940 | 2.020 | 2,486,322 | 0.030 |  | 1.51 | |
| LAM | Laramide Resources Ltd | 0.2600 | 0.2500 | 0.2500 | 32,000 | -0.0100 | | 3.85 | |
| LAS.A | Lassonde Industries Inc Cl A Sv | 242.0 | 242.0 | 242.0 | 530 | 0.4 | | 0.16 | |
| LB | Laurentian Bank | 60.83 | 60.41 | 60.57 | 48,369 | -0.02 | | 0.03 | |
| LB.PR.F | Laurentian Bank of Cda Pr Ser 11 | 25.06 | 25.06 | 25.06 | 2,000 | 0.06 | | 0.24 | |
| LB.PR.H | Laurentian Bank of Cda Pr Ser 13 | 22.53 | 22.43 | 22.53 | 3,800 | 0.08 | | 0.36 | |
| LB.PR.J | Laurentian Bank of Cda Pr Ser 15 | 26.48 | 26.25 | 26.26 | 100,908 | -0.12 | | 0.45 | |
| LBS | Life & Banc Split Corp | 9.940 | 9.870 | 9.890 | 56,113 | 0.060 | | 0.61 | |
| LBS.PR.A | Life & Banc Split Corp | 10.06 | 10.04 | 10.05 | 51,900 | 0.01 | | 0.10 | |
| LCS | Brompton Lifeco Split Corp Class A | 7.150 | 7.080 | 7.140 | 25,390 | 0.100 | | 1.42 | |
| LCS.PR.A | Brompton Lifeco Split Corp Pref Shares | 10.22 | 10.22 | 10.22 | 3,000 | 0.07 | | 0.69 | |
| LEAF | Medreleaf Corp | 11.05 | 10.74 | 11.00 | 118,369 | 0.30 | | 2.80 | |
| LFE | Canadian Life Companies Split Corp | 5.950 | 5.860 | 5.950 | 69,600 | 0.110 | | 1.88 | |
| LFE.PR.B | Canadian Life Split 2012 Pref Sh | 10.27 | 10.27 | 10.27 | 2,900 | 0.00 |  | 0.00 | |
| LFX | Leadfx Inc | 0.6300 | 0.6000 | 0.6000 | 1,006,500 | -0.0300 | | 4.76 | |
| LGD | Liberty Gold Corp | 0.4900 | 0.4800 | 0.4800 | 119,242 | -0.0100 | | 2.04 | |
| LGD.WT | Liberty Gold Corp Wts | 0.0800 | 0.0800 | 0.0800 | 29,200 | 0.0200 | | 33.33 | |
| LGO | Largo Resources Ltd | 0.9000 | 0.8500 | 0.8800 | 25,400 | 0.0300 | | 3.53 | |
| LGQ | Logiq Asset Mgmt Inc | 0.0400 | 0.0300 | 0.0400 | 368,932 | 0.0100 | | 33.33 | |
| LGQ.DB.A | Logiq Asset Mgmt Inc 7.00 Pct Debs | 84.01 | 84.00 | 84.00 | 11,000 | 0.94 | | 1.13 | |
| LGT.A | Logistec Corporation Cl.A Mv | 40.04 | 40.04 | 40.04 | 700 | 0.00 | | 0.00 | |
| LGT.B | Logistec Corporation Cl.B Sv | 39.25 | 39.10 | 39.25 | 5,055 | 0.19 | | 0.49 | |
| LIF | Labrador Iron Ore Royalty Corp | 20.82 | 20.60 | 20.77 | 153,366 | 0.29 | | 1.42 | |
| LIQ | Liquor Stores Na Ltd | 10.040 | 9.950 | 9.980 | 27,514 | 0.010 | | 0.10 | |
| LIQ.DB.B | Liquor Stores Na Ltd 4.70 Pct Debs | 102.0 | 101.5 | 101.5 | 6,000 | -0.3 | | 0.29 | |
| LMC | Leagold Mining Corp | 3.250 | 3.150 | 3.160 | 32,929 | -0.120 | | 3.66 | |
| LN | Loncor Resources Inc | 0.0900 | 0.0900 | 0.0900 | 1,000 | 0.0000 | | 0.00 | |
| LNF | Leons Furniture | 18.20 | 18.06 | 18.20 | 4,675 | 0.29 | | 1.62 | |
| LNR | Linamar Corp | 79.48 | 78.76 | 78.98 | 79,265 | -0.10 | | 0.13 | |
| LOW.UN | Low Volatility CDN Equities Inc Fund | 9.500 | 9.500 | 9.500 | 750 | 0.150 | | 1.60 | |
| LRT.DB.G | Lanesborough REIT 5.0 Pct Ser G Debs | 11.00 | 11.00 | 11.00 | 11,000 | 0.75 | | 7.32 | |
| LRT.UN | Lanesborough R.E. Investment Trust | 0.0300 | 0.0300 | 0.0300 | 12,500 | 0.0100 | | 50.00 | |
| LS.UN | Middlefield Healthcare Ls Div Fd | 9.730 | 9.600 | 9.700 | 21,900 | 0.050 | | 0.52 | |
| LUC | Lucara Diamond Corp | 2.360 | 2.300 | 2.320 | 128,851 | -0.030 | | 1.28 | |
| LUG | Lundin Gold Inc | 5.200 | 5.060 | 5.200 | 27,683 | -0.040 | | 0.76 | |
| LUN | Lundin Mining Corp | 10.030 | 9.890 | 9.970 | 4,028,516 | 0.220 | | 2.26 | |
| LVN | Levon Resources Ltd | 0.3600 | 0.3500 | 0.3600 | 13,239 | 0.0100 | | 2.86 | |
| LVU.UN | Low Volatility US Equity Income Fund | 10.44 | 10.44 | 10.44 | 900 | -0.11 | | 1.04 | |
| LXR | Lxrandco Inc | 5.100 | 5.040 | 5.040 | 9,400 | -0.070 | | 1.37 | |
| LXR.WT | Lxrandco Inc Wts | 0.6000 | 0.6000 | 0.6000 | 6,500 | 0.0000 | | 0.00 | |
| LYD | Lydian International Limited | 0.3600 | 0.3500 | 0.3600 | 154,000 | 0.0100 | | 2.86 | |
| LYD.WT | Lydian International Limited Wts | 0.0200 | 0.0200 | 0.0200 | 83,999 | 0.0000 | | 0.00 | |