List of Symbols for Toronto Stock Exchange [TSX] Starting with L

Exchange:

List of Symbols for: TSX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L	Loblaw CO	65.77	64.01	65.72	2.33M	1.79	2.80
LABS	Medipharm Labs Corp	0.0650	0.0650	0.0650	37.6K	-0.0050	7.14
LAC	Lithium Americas Corp	3.110	2.940	2.970	1.4M	-0.180	5.71
LALI		0.0000	0.0000	0.0000	0	0.0000	NaN
LAM	Laramide Resources Ltd.	0.4700	0.4300	0.4350	921.6K	-0.0250	5.43
LAR	Lithium Argentina Ag	7.210	6.700	6.760	227.1K	-0.340	4.79
LAS.A	Lassonde Industries Inc. Cl A Sv	240.0	233.0	239.3	2.4K	5.6	2.39
LB	Laurentian Bank	40.42	40.39	40.42	127.8K	0.00	0.00
LB.PR.H	Laurentian Bank of Cda Pr Ser 13	25.00	25.00	25.00	400	-0.01	0.04
LBI		0.0000	0.0000	0.0000	0	0.0000	NaN
LBIT	Evolve Levered Bitcoin Unhg ETF	17.46	17.37	17.37	400	-0.43	2.42
LBIT.U	Evolve Levered Bitcoin Unhg ETF USD	18.47	18.47	18.47	143	5.47	42.08
LBNK		0.0000	0.0000	0.0000	0	0.0000	NaN
LBS	Life & Banc Split Corp.	12.33	12.15	12.16	55.5K	-0.15	1.22
LBS.PR.A	Life & Banc Split Corp.	10.92	10.84	10.89	75.3K	0.05	0.46
LCE		0.0000	0.0000	0.0000	0	0.0000	NaN
LCFS	Tidewater Renewables Ltd	25.80	24.41	24.79	25.9K	-0.27	1.08
LCS	Brompton Lifeco Split Corp Class A	11.78	11.59	11.78	6.5K	-0.02	0.17
LCS.PR.A	Brompton Lifeco Split Corp Pref Shares	10.84	10.77	10.77	500	-0.03	0.28
LCX		0.0000	0.0000	0.0000	0	0.0000	NaN
LEAD	Evolve Future Leadership ETF Hedged	22.53	22.30	22.30	1.2K	0.28	1.27
LEAD.B	Evolve Future Leadership ETF Unhedged	25.33	25.33	25.33	200	-0.20	0.78
LEAP		0.0000	0.0000	0.0000	0	0.0000	NaN
LEGY		0.0000	0.0000	0.0000	0	0.0000	NaN
LEM		0.0000	0.0000	0.0000	0	0.0000	NaN
LETH	Evolve Levered Ether Unhg ETF	23.61	23.16	23.16	3.2K	-0.34	1.45
LEXI		0.0000	0.0000	0.0000	0	0.0000	NaN
LFC-P		0.0000	0.0000	0.0000	0	0.0000	NaN
LFE	Canadian Life Companies Split Corp.	8.790	8.700	8.760	76.1K	-0.070	0.79
LFE.PR.B	Canadian Life Split 2012 Pref Sh	10.90	10.86	10.90	11.0K	-0.01	0.09
LFST		0.0000	0.0000	0.0000	0	0.0000	NaN
LGD	Liberty Gold Corp	1.850	1.750	1.790	2.38M	-0.090	4.79
LGO	Largo Inc	0.6500	0.5900	0.6000	140.8K	-0.0400	6.25
LIB		0.0000	0.0000	0.0000	0	0.0000	NaN
LIF	Labrador Iron Ore Royalty Corporation	21.89	20.78	21.61	489.2K	0.88	4.25
LIFE	Evolve Glbl Healthcare Enhance Yld Fund	17.95	17.80	17.93	10.9K	0.35	1.99
LIFE.B	Evolve Glbl Healthcare Enhance Yld Unheg	23.36	22.98	23.35	2.0K	0.24	1.04
LIFE.U	Evolve Glbl Healthcare Yld Fund ETF USD	18.15	18.15	18.15	500	0.05	0.28
LIFT		0.0000	0.0000	0.0000	0	0.0000	NaN
LILL-P		0.0000	0.0000	0.0000	0	0.0000	NaN
LIT		0.0000	0.0000	0.0000	0	0.0000	NaN
LITT		0.0000	0.0000	0.0000	0	0.0000	NaN
LLHE	Harvest Eli Lilly Enhanced HI Shs ETF	10.50	10.15	10.40	110.8K	0.26	2.56
LLHE.U	Harvest Eli Lilly Enh HI Shs ETF USD	9.840	9.790	9.840	1.2K	0.260	2.71
LLY	Eli Lilly CDR (Cad Hedged)	43.39	42.00	43.22	148.9K	1.59	3.82
LLYH	Harvest Eli Lilly HI Shs ETF	11.12	10.96	11.08	3.6K	0.31	2.88
LLYH.U	Harvest Eli Lilly HI Shs ETF USD	10.24	10.17	10.19	7.2K	0.07	0.69
LMAX	Hamilton Healthcare Yield Maximizer ETF	14.44	14.19	14.44	35.3K	0.29	2.05
LMCU	Lumina Metals Corp	8.750	8.030	8.030	166.7K	-0.680	7.81
LMT	Lockheed Martin CDR (Cad Hedged)	29.57	28.60	29.52	16.8K	1.01	3.54
LNF	Leons Furniture	26.00	25.37	25.55	32.5K	-0.16	0.62
LNGE		0.0000	0.0000	0.0000	0	0.0000	NaN
LNR	Linamar Corp	93.86	91.89	92.07	183.5K	-1.42	1.52
LOD		0.0000	0.0000	0.0000	0	0.0000	NaN
LONG	CI Global Longevity Economy Fund ETF	47.71	47.71	47.71	107	0.00	0.00
LORD		0.0000	0.0000	0.0000	0	0.0000	NaN
LORL	Loreal CDR (Cad Hedged)	24.23	24.23	24.23	100	-1.06	4.19
LOT		0.0000	0.0000	0.0000	0	0.0000	NaN
LOVE	Cannara Biotech Inc	2.130	2.080	2.080	20.2K	-0.030	1.42
LPAY	Global X Longterm US Treas Prem Yld ETF	22.00	21.95	22.00	750	0.13	0.59
LPAY.U	Global X Lngtrm US Treas Prm Yld ETF USD	15.12	15.12	15.12	100	-0.04	0.26
LQWD		0.0000	0.0000	0.0000	0	0.0000	NaN
LRCX	Lam Research CDR (Cad Hedged)	25.87	24.97	25.12	70.4K	-1.27	4.81
LSPD	Lightspeed Commerce Inc	15.35	14.55	14.67	487.6K	-0.54	3.55
LTC		0.0000	0.0000	0.0000	0	0.0000	NaN
LTNG		0.0000	0.0000	0.0000	0	0.0000	NaN
LUC	Lucara Diamond Corp	0.1500	0.1450	0.1500	262.8K	0.0000	0.00
LUCA		0.0000	0.0000	0.0000	0	0.0000	NaN
LUG	Lundin Gold Inc	94.18	89.82	91.18	709.8K	-4.55	4.75
LUKA-P		0.0000	0.0000	0.0000	0	0.0000	NaN
LULU	Lululemon CDR (Cad Hedged)	4.100	4.000	4.050	269.0K	-0.020	0.49
LUN	Lundin Mining Corp.	34.23	32.39	32.72	2.26M	-1.95	5.62
LUNR	Lunr Royalties Corp	17.12	16.09	16.14	143.4K	-1.01	5.89
LUXR		0.0000	0.0000	0.0000	0	0.0000	NaN
LVG		0.0000	0.0000	0.0000	0	0.0000	NaN
LVMH	Lvmh CDR (Cad Hedged)	15.91	15.82	15.91	4.0K	0.18	1.14
LVX		0.0000	0.0000	0.0000	0	0.0000	NaN
LWR		0.0000	0.0000	0.0000	0	0.0000	NaN
LXM		0.0000	0.0000	0.0000	0	0.0000	NaN
LYCT	Lysander Canso Corp Treasury Activ ETF	10.43	10.43	10.43	1.9K	-0.01	0.10
LYUV.U	Lysander Canso US Crp Vlu Bnd Fd ETF USD	9.660	9.660	9.660	2.0K	-0.140	1.43

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.109
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,693	-512	1.9
DJI	51,621	-49	0.1
SP500	7,719	-87	1.1
INDS	12,539	-74	0.6
CAC	7,873	45	0.6
DAX	25,299	39	0.2
NKY	67,744	-33	0.0
HSI	24,314	-31	0.1
OBX	2,001	7	0.4
AORD	8,869	-53	0.6
TWII	48,626	285	0.6
JKSE	5,943	17	0.3
STI	5,423	-7	0.1
ATX	6,619	-9	0.1
NZD	13,760	11	0.1
BEL	5,547	50	0.9
BVSP	206,506	-382	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES