| Code | Name | High | Low | Close | Volume | Change | |
|---|
| L | Loblaw Co | 73.62 | 72.19 | 73.02 | 524,870 | 0.04 |  | 0.05 |   |
| L.PR.B | Loblaw Companies Ltd 2Nd | 25.54 | 25.54 | 25.54 | 989 | 0.04 | | 0.16 | |
| LAC | Lithium Americas Corp | 0.9100 | 0.8700 | 0.9000 | 496,329 | -0.0100 |  | 1.10 | |
| LAC.WT | Lithium Americas Corp Wts | 0.0400 | 0.0300 | 0.0300 | 111,430 | -0.0100 | | 25.00 | |
| LAM | Laramide Resources Ltd. | 0.3400 | 0.3400 | 0.3400 | 26,004 | -0.0100 | | 2.86 | |
| LAS.A | Lassonde Industries Inc. | 248.0 | 247.0 | 248.0 | 605 | 1.3 | | 0.54 | |
| LB | Laurentian Bank | 54.40 | 53.78 | 53.94 | 147,494 | -0.31 | | 0.57 | |
| LB.N | Laurentian Bank Sub Receipts | 53.70 | 53.20 | 53.20 | 15,613 | -0.35 | | 0.65 | |
| LB.PR.F | Laurentian Bank of Cda P | 24.82 | 24.82 | 24.82 | 400 | -0.01 | | 0.04 | |
| LB.PR.H | Laurentian Bank of Cda P | 21.73 | 21.68 | 21.73 | 500 | -0.01 | | 0.05 | |
| LB.PR.J | Laurentian Bank of Cda Pr Ser 15 | 26.39 | 26.35 | 26.39 | 877 | 0.12 | | 0.46 | |
| LBS | Life & Banc Split Corp. | 9.620 | 9.540 | 9.580 | 9,377 | 0.030 | | 0.31 | |
| LBS.PR.A | Life & Banc Split Corp. | 10.24 | 10.20 | 10.24 | 48,211 | 0.00 |  | 0.00 | |
| LCS | Brompton Lifeco Split Co | 6.400 | 6.350 | 6.350 | 2,900 | 0.100 | | 1.60 | |
| LCS.PR.A | Brompton Lifeco Split Co | 10.29 | 10.27 | 10.29 | 1,200 | 0.05 | | 0.49 | |
| LEAF | Medreleaf Corp | 8.750 | 8.400 | 8.520 | 53,350 | 0.120 | | 1.43 | |
| LFE | Canadian Life Companies | 5.060 | 4.940 | 5.060 | 26,305 | 0.160 | | 3.27 | |
| LFE.PR.B | Canadian Life Split 2012 | 10.36 | 10.36 | 10.36 | 4,000 | -0.01 | | 0.10 | |
| LFX | Leadfx Inc | 0.6600 | 0.6500 | 0.6600 | 3,165 | 0.0800 | | 13.79 | |
| LGD | Liberty Gold Corp. | 0.4100 | 0.4000 | 0.4100 | 165,246 | 0.0100 | | 2.50 | |
| LGD.WT | Liberty Gold Corp Wts | 0.1000 | 0.1000 | 0.1000 | 30,000 | 0.0000 | | 0.00 | |
| LGO | Largo Resources Ltd. | 0.4300 | 0.4200 | 0.4200 | 12,289 | 0.0000 | | 0.00 | |
| LGQ | Logiq Asset Management Inc. | 0.0400 | 0.0400 | 0.0400 | 354,500 | 0.0000 | | 0.00 | |
| LGQ.DB.A | Logiq Asset Mgmt Inc 7.00 Pct Debs | 68.01 | 68.00 | 68.00 | 25,000 | -5.00 | | 6.85 | |
| LGT.A | Logistec Corporation Cl | 35.67 | 35.67 | 35.67 | 100 | 0.14 | | 0.39 | |
| LGT.B | Logistec Corporation Cl | 34.97 | 34.50 | 34.50 | 3,840 | -0.60 | | 1.71 | |
| LIF | Labrador Iron Ore Royalt | 16.64 | 16.28 | 16.51 | 351,060 | 0.18 | | 1.10 | |
| LIQ | Liquor Stores Na Ltd. | 10.16 | 10.02 | 10.10 | 124,188 | 0.02 | | 0.20 | |
| LIQ.DB.B | Liquor Stores Na Ltd 4.70 Pct Debs | 103.7 | 103.7 | 103.7 | 10,000 | 0.0 | | 0.00 | |
| LMP | Lumenpulse Inc | 21.27 | 21.24 | 21.25 | 43,400 | -0.02 | | 0.09 | |
| LN | Loncor Resources Inc | 0.1700 | 0.1600 | 0.1600 | 13,500 | 0.0000 | | 0.00 | |
| LNF | Leons Furniture | 17.82 | 17.50 | 17.81 | 13,259 | 0.09 | | 0.51 | |
| LNR | Linamar Corp | 63.71 | 63.00 | 63.24 | 83,598 | 0.10 | | 0.16 | |
| LOW.UN | Low Volatility CDN Equit | 9.810 | 9.800 | 9.800 | 400 | -0.060 | | 0.61 | |
| LRT.DB.G | Lanesborough REIT 9.5 PC | 20.00 | 20.00 | 20.00 | 1,000 | 0.00 | | 0.00 | |
| LRT.UN | Lanesborough R.E. Invest | 0.0400 | 0.0400 | 0.0400 | 10,000 | 0.0000 | | 0.00 | |
| LUC | Lucara Diamond Corp | 2.810 | 2.720 | 2.810 | 330,653 | 0.050 | | 1.81 | |
| LUG | Lundin Gold Inc | 5.850 | 5.740 | 5.820 | 29,688 | 0.050 | | 0.87 | |
| LUN | Lundin Mining Corp. | 7.370 | 7.130 | 7.300 | 2,597,070 | -0.010 | | 0.14 | |
| LVN | Levon Resources Ltd | 0.3500 | 0.3500 | 0.3500 | 23,000 | 0.0000 | | 0.00 | |
| LVU.UN | Low Volatility US Equity | 10.29 | 10.29 | 10.29 | 100 | -0.03 | | 0.29 | |
| LXR | Lxrandco Inc | 8.650 | 8.650 | 8.650 | 200 | -0.150 | | 1.70 | |
| LXR.WT | Lxrandco Inc Wts | 1.0000 | 0.7400 | 1.0000 | 30,000 | 0.1500 | | 17.65 | |
| LYD | Lydian International Lim | 0.3800 | 0.3400 | 0.3800 | 442,485 | 0.0300 | | 8.57 | |
| LYD.WT | Lydian International Limited Wts | 0.0500 | 0.0500 | 0.0500 | 10,000 | 0.0300 | | 150.00 | |