| Code | Name | High | Low | Close | Volume | Change | |
|---|
| L | Loblaw CO | 69.71 | 67.34 | 67.34 | 1,818,381 | -2.25 |  | 3.23 |   |
| L.PR.B | Loblaw Companies Ltd 2nd Pref Ser B | 24.60 | 24.59 | 24.60 | 8,600 | 0.03 |  | 0.12 | |
| LAC | Lithium Americas Corp | 5.120 | 5.020 | 5.070 | 73,395 | -0.060 | | 1.17 | |
| LAM | Laramide Resources Ltd | 0.3200 | 0.3100 | 0.3200 | 284,819 | -0.0100 | | 3.03 | |
| LAS.A | Lassonde Industries Inc Cl A Sv | 198.1 | 194.0 | 196.8 | 2,610 | -1.7 | | 0.87 | |
| LB | Laurentian Bank | 45.78 | 45.33 | 45.71 | 242,820 | 0.36 | | 0.79 | |
| LB.PR.H | Laurentian Bank of Cda Pr Ser 13 | 15.90 | 15.76 | 15.85 | 1,040 | 0.05 | | 0.32 | |
| LB.PR.J | Laurentian Bank of Cda Pr Ser 15 | 25.48 | 25.42 | 25.42 | 2,000 | -0.01 | | 0.04 | |
| LBS | Life & Banc Split Corp | 7.750 | 7.560 | 7.700 | 59,534 | -0.030 | | 0.39 | |
| LBS.PR.A | Life & Banc Split Corp | 10.26 | 10.22 | 10.26 | 11,180 | 0.02 | | 0.20 | |
| LCS | Brompton Lifeco Split Corp Class A | 4.570 | 4.520 | 4.530 | 14,988 | 0.030 | | 0.67 | |
| LCS.PR.A | Brompton Lifeco Split Corp Pref Shares | 10.11 | 10.09 | 10.11 | 2,045 | -0.01 | | 0.10 | |
| LDGR | Coincapital Stoxx Blkchain Patents Inov | 20.01 | 19.98 | 19.98 | 300 | 0.02 | | 0.10 | |
| LFE | Canadian Life Companies Split Corp | 3.330 | 3.230 | 3.280 | 14,827 | 0.070 | | 2.18 | |
| LFE.PR.B | Canadian Life Split 2012 Pref Sh | 10.14 | 10.10 | 10.14 | 10,599 | 0.04 | | 0.40 | |
| LGD | Liberty Gold Corp | 0.5500 | 0.4900 | 0.5000 | 460,274 | -0.0100 | | 1.96 | |
| LGO | Largo Resources Ltd | 1.950 | 1.860 | 1.920 | 1,192,241 | 0.000 |  | 0.00 | |
| LGT.A | Logistec Corporation Cl.A Mv | 41.01 | 41.00 | 41.00 | 300 | -0.45 | | 1.09 | |
| LGT.B | Logistec Corporation Cl.B Sv | 41.35 | 40.90 | 40.90 | 1,100 | -0.12 | | 0.29 | |
| LIF | Labrador Iron Ore Royalty Corp | 34.13 | 33.57 | 33.83 | 315,604 | -0.19 | | 0.56 | |
| LIFE | Evolve Glbl Healthcare Enhance Yld ETF | 19.78 | 19.78 | 19.78 | 754 | 0.30 | | 1.54 | |
| LIFE.B | Evolve Glbl Healthcare Enhance Yld Unheg | 21.23 | 21.23 | 21.23 | 357 | 0.56 | | 2.71 | |
| LMC | Leagold Mining Corp | 2.050 | 1.940 | 1.940 | 642,032 | 0.020 | | 1.04 | |
| LN | Loncor Resources Inc | 0.0900 | 0.0900 | 0.0900 | 15,000 | 0.0100 | | 12.50 | |
| LNF | Leons Furniture | 15.73 | 15.40 | 15.48 | 12,062 | -0.02 | | 0.13 | |
| LNR | Linamar Corp | 47.81 | 47.00 | 47.66 | 129,617 | 0.26 | | 0.55 | |
| LS | Middlefield Healthcare Life Sciences ETF | 10.38 | 10.33 | 10.37 | 11,600 | 0.00 | | 0.00 | |
| LSPD | Lightspeed Pos Inc | 34.00 | 32.73 | 33.89 | 161,585 | 0.22 | | 0.65 | |
| LUC | Lucara Diamond Corp | 1.630 | 1.560 | 1.630 | 139,239 | 0.080 | | 5.16 | |
| LUG | Lundin Gold Inc | 6.500 | 6.320 | 6.500 | 90,410 | 0.090 | | 1.40 | |
| LUN | Lundin Mining Corp | 6.930 | 6.770 | 6.910 | 2,177,281 | -0.010 | | 0.14 | |
| LVN | Levon Resources Ltd | 0.1300 | 0.1200 | 0.1300 | 108,500 | 0.0100 | | 8.33 | |
| LVU.UN | Low Volatility US Equity Income Fund | 4.920 | 4.920 | 4.920 | 1,400 | 0.080 | | 1.65 | |
| LXR | Lxrandco Inc | 0.3200 | 0.3200 | 0.3200 | 10,000 | 0.0000 | | 0.00 | |
| LYD | Lydian International Limited | 0.1500 | 0.1300 | 0.1400 | 528,600 | 0.0100 | | 7.69 | |