| Code | Name | High | Low | Close | Volume | Change | |
|---|
| L | Loblaw Co | 69.44 | 68.46 | 69.31 | 212,865 | 0.30 |  | 0.43 |   |
| L.PR.B | Loblaw Companies Ltd 2nd Pref Ser B | 25.15 | 25.14 | 25.15 | 3,250 | 0.00 |  | 0.00 | |
| LAC | Lithium Americas Corp | 5.360 | 4.960 | 5.220 | 149,468 | 0.190 | | 3.78 | |
| LAM | Laramide Resources Ltd | 0.3300 | 0.3100 | 0.3300 | 848,845 | 0.0200 | | 6.45 | |
| LAS.A | Lassonde Industries Inc Cl A Sv | 245.0 | 240.0 | 242.0 | 8,758 | 2.4 | | 1.01 | |
| LB | Laurentian Bank | 47.76 | 47.42 | 47.61 | 246,146 | -0.12 |  | 0.25 | |
| LB.PR.H | Laurentian Bank of Cda Pr Ser 13 | 22.19 | 22.17 | 22.18 | 32,200 | 0.08 | | 0.36 | |
| LB.PR.J | Laurentian Bank of Cda Pr Ser 15 | 26.28 | 26.21 | 26.26 | 5,600 | 0.00 | | 0.00 | |
| LBS | Life & Banc Split Corp | 9.590 | 9.550 | 9.590 | 15,585 | 0.010 | | 0.10 | |
| LBS.PR.A | Life & Banc Split Corp | 10.08 | 10.08 | 10.08 | 8,337 | 0.01 | | 0.10 | |
| LCS | Brompton Lifeco Split Corp Class A | 6.380 | 6.270 | 6.350 | 4,000 | 0.090 | | 1.44 | |
| LCS.PR.A | Brompton Lifeco Split Corp Pref Shares | 10.13 | 10.13 | 10.13 | 100 | 0.01 | | 0.10 | |
| LEAF | Medreleaf Corp | 24.64 | 23.27 | 24.47 | 758,368 | -0.17 | | 0.69 | |
| LFE | Canadian Life Companies Split Corp | 4.430 | 4.360 | 4.390 | 26,450 | 0.020 | | 0.46 | |
| LFE.PR.B | Canadian Life Split 2012 Pref Sh | 10.18 | 10.14 | 10.18 | 16,000 | 0.02 | | 0.20 | |
| LFX | Leadfx Inc | 0.9400 | 0.9400 | 0.9400 | 2,500 | 0.0200 | | 2.17 | |
| LGD | Liberty Gold Corp | 0.4300 | 0.4100 | 0.4100 | 76,700 | -0.0200 | | 4.65 | |
| LGO | Largo Resources Ltd | 2.570 | 2.390 | 2.560 | 1,995,691 | 0.160 | | 6.67 | |
| LGT.A | Logistec Corporation Cl.A Mv | 51.47 | 50.04 | 51.47 | 250 | -5.53 | | 9.70 | |
| LGT.B | Logistec Corporation Cl.B Sv | 53.60 | 52.88 | 52.99 | 1,729 | 1.42 | | 2.75 | |
| LIF | Labrador Iron Ore Royalty Corp | 25.15 | 24.35 | 24.58 | 278,258 | 0.16 | | 0.66 | |
| LIFE | Evolve Glbl Healthcare Enhance Yld ETF | 19.35 | 19.35 | 19.35 | 100 | -0.23 | | 1.17 | |
| LIFE.B | Evolve Glbl Healthcare Enhance Yld Unheg | 21.01 | 21.01 | 21.01 | 4,000 | -0.10 | | 0.47 | |
| LINK | Evolve Blockchain ETF | 14.27 | 14.27 | 14.27 | 300 | -0.91 | | 5.99 | |
| LMC | Leagold Mining Corp | 2.130 | 2.040 | 2.070 | 153,107 | 0.000 | | 0.00 | |
| LN | Loncor Resources Inc | 0.0600 | 0.0600 | 0.0600 | 1,000 | -0.0100 | | 14.29 | |
| LNF | Leons Furniture | 18.19 | 17.69 | 18.00 | 31,826 | 0.15 | | 0.84 | |
| LNR | Linamar Corp | 55.22 | 53.96 | 55.07 | 220,331 | 0.33 | | 0.60 | |
| LS.UN | Middlefield Healthcare Ls Div Fd | 10.54 | 10.45 | 10.54 | 700 | 0.07 | | 0.67 | |
| LUC | Lucara Diamond Corp | 2.170 | 2.130 | 2.170 | 257,679 | -0.020 | | 0.91 | |
| LUG | Lundin Gold Inc | 4.780 | 4.700 | 4.770 | 25,030 | 0.110 | | 2.36 | |
| LUN | Lundin Mining Corp | 6.430 | 6.310 | 6.430 | 1,183,016 | 0.040 | | 0.63 | |
| LVN | Levon Resources Ltd | 0.1900 | 0.1700 | 0.1700 | 99,750 | -0.0100 | | 5.56 | |
| LVU.UN | Low Volatility US Equity Income Fund | 10.58 | 10.58 | 10.58 | 1,100 | 0.13 | | 1.24 | |
| LXR | Lxrandco Inc | 0.3300 | 0.2900 | 0.2900 | 163,810 | -0.0600 | | 17.14 | |
| LXR.WT | Lxrandco Inc Wts | 0.0200 | 0.0200 | 0.0200 | 1,000 | 0.0000 | | 0.00 | |
| LYD | Lydian International Limited | 0.2100 | 0.1900 | 0.1900 | 798,494 | -0.0100 | | 5.00 | |