| Code | Name | High | Low | Close | Volume | Change | |
|---|
| L | Loblaw Co | 65.28 | 64.26 | 65.13 | 330,143 | 0.60 |  | 0.93 |   |
| L.PR.B | Loblaw Companies Ltd 2nd Pref Ser B | 24.91 | 24.85 | 24.91 | 2,000 | -0.03 |  | 0.12 | |
| LAC | Lithium Americas Corp | 7.000 | 6.570 | 6.660 | 123,504 | -0.250 | | 3.62 | |
| LAM | Laramide Resources Ltd | 0.3700 | 0.3400 | 0.3600 | 167,427 | 0.0200 | | 5.88 | |
| LAS.A | Lassonde Industries Inc Cl A Sv | 257.3 | 256.3 | 256.5 | 1,458 | 0.3 | | 0.11 | |
| LB | Laurentian Bank | 49.75 | 48.98 | 49.54 | 203,652 | 0.47 | | 0.96 | |
| LB.PR.H | Laurentian Bank of Cda Pr Ser 13 | 22.51 | 22.31 | 22.40 | 8,300 | -0.25 | | 1.10 | |
| LB.PR.J | Laurentian Bank of Cda Pr Ser 15 | 25.95 | 25.85 | 25.86 | 6,309 | -0.14 | | 0.54 | |
| LBS | Life & Banc Split Corp | 9.800 | 9.710 | 9.800 | 18,167 | 0.000 |  | 0.00 | |
| LBS.PR.A | Life & Banc Split Corp | 10.08 | 10.08 | 10.08 | 6,894 | -0.02 | | 0.20 | |
| LCS | Brompton Lifeco Split Corp Class A | 6.810 | 6.810 | 6.810 | 432 | -0.060 | | 0.87 | |
| LCS.PR.A | Brompton Lifeco Split Corp Pref Shares | 10.30 | 10.30 | 10.30 | 1,800 | 0.00 | | 0.00 | |
| LEAF | Medreleaf Corp | 20.30 | 19.60 | 20.30 | 950,887 | 0.61 | | 3.10 | |
| LFE | Canadian Life Companies Split Corp | 4.800 | 4.590 | 4.730 | 35,104 | -0.050 | | 1.05 | |
| LFE.PR.B | Canadian Life Split 2012 Pref Sh | 10.29 | 10.24 | 10.24 | 4,550 | 0.00 | | 0.00 | |
| LFX | Leadfx Inc | 1.350 | 1.350 | 1.350 | 400 | 0.000 | | 0.00 | |
| LGD | Liberty Gold Corp | 0.4200 | 0.4100 | 0.4200 | 126,542 | 0.0000 | | 0.00 | |
| LGD.WT | Liberty Gold Corp Wts | 0.0300 | 0.0300 | 0.0300 | 14,019 | 0.0000 | | 0.00 | |
| LGO | Largo Resources Ltd | 1.840 | 1.660 | 1.840 | 445,962 | 0.120 | | 6.98 | |
| LGQ | Logiq Asset Mgmt Inc | 0.0200 | 0.0100 | 0.0100 | 201,000 | -0.0100 | | 50.00 | |
| LGQ.DB.A | Logiq Asset Mgmt Inc 7.00 Pct Debs | 91.50 | 91.50 | 91.50 | 24,000 | 1.00 | | 1.10 | |
| LGT.A | Logistec Corporation Cl.A Mv | 50.93 | 50.93 | 50.93 | 300 | 0.93 | | 1.86 | |
| LGT.B | Logistec Corporation Cl.B Sv | 49.92 | 49.49 | 49.92 | 525 | 0.42 | | 0.85 | |
| LIF | Labrador Iron Ore Royalty Corp | 22.73 | 22.14 | 22.39 | 131,646 | -0.09 | | 0.40 | |
| LIFE | Evolve Glbl Healthcare Enhance Yld ETF | 18.44 | 18.44 | 18.44 | 1,000 | -0.09 | | 0.49 | |
| LIFE.B | Evolve Glbl Healthcare Enhance Yld Unheg | 18.19 | 18.19 | 18.19 | 100 | -1.30 | | 6.67 | |
| LINK | Evolve Blockchain ETF | 17.55 | 17.54 | 17.54 | 5,000 | -0.01 | | 0.06 | |
| LIQ | Liquor Stores Na Ltd | 10.15 | 9.86 | 10.11 | 107,334 | 0.29 | | 2.95 | |
| LIQ.DB.B | Liquor Stores Na Ltd 4.70 Pct Debs | 102.4 | 102.0 | 102.0 | 63,000 | -0.1 | | 0.09 | |
| LMC | Leagold Mining Corp | 2.710 | 2.640 | 2.680 | 38,276 | 0.010 | | 0.37 | |
| LN | Loncor Resources Inc | 0.0800 | 0.0800 | 0.0800 | 2,000 | 0.0000 | | 0.00 | |
| LNF | Leons Furniture | 17.05 | 16.63 | 17.00 | 18,950 | 0.00 | | 0.00 | |
| LNR | Linamar Corp | 73.29 | 71.51 | 72.36 | 71,771 | 0.00 | | 0.00 | |
| LOW.UN | Low Volatility CDN Equities Inc Fund | 9.250 | 9.250 | 9.250 | 300 | 0.140 | | 1.54 | |
| LRT.UN | Lanesborough R.E. Investment Trust | 0.0100 | 0.0100 | 0.0100 | 16,000 | 0.0000 | | 0.00 | |
| LS.UN | Middlefield Healthcare Ls Div Fd | 9.500 | 9.350 | 9.490 | 43,350 | 0.090 | | 0.96 | |
| LUC | Lucara Diamond Corp | 2.040 | 2.010 | 2.010 | 131,097 | -0.010 | | 0.50 | |
| LUG | Lundin Gold Inc | 4.930 | 4.900 | 4.900 | 14,869 | 0.000 | | 0.00 | |
| LUN | Lundin Mining Corp | 8.300 | 8.030 | 8.080 | 1,499,060 | -0.250 | | 3.00 | |
| LVN | Levon Resources Ltd | 0.2600 | 0.2600 | 0.2600 | 19,644 | -0.0100 | | 3.70 | |
| LVU.UN | Low Volatility US Equity Income Fund | 10.17 | 10.17 | 10.17 | 2,000 | -0.18 | | 1.74 | |
| LXR | Lxrandco Inc | 2.050 | 1.990 | 2.050 | 9,500 | 0.000 | | 0.00 | |
| LXR.WT | Lxrandco Inc Wts | 0.1100 | 0.1100 | 0.1100 | 1,000 | 0.0000 | | 0.00 | |
| LYD | Lydian International Limited | 0.4500 | 0.4200 | 0.4400 | 121,361 | -0.0100 | | 2.22 | |