| Code | Name | High | Low | Close | Volume | Change | |
|---|
| L | Loblaw CO | 72.46 | 71.35 | 71.82 | 399,832 | -0.38 |  | 0.53 |   |
| L.PR.B | Loblaw Companies Ltd 2nd Pref Ser B | 25.29 | 25.16 | 25.20 | 2,200 | 0.04 |  | 0.16 | |
| LABS | Medipharm Labs Corp. | 5.350 | 4.930 | 5.090 | 1,061,595 | -0.210 | | 3.96 | |
| LAC | Lithium Americas Corp | 4.660 | 4.590 | 4.600 | 44,222 | -0.030 | | 0.65 | |
| LAM | Laramide Resources Ltd | 0.2600 | 0.2500 | 0.2500 | 52,320 | 0.0000 |  | 0.00 | |
| LAS.A | Lassonde Industries Inc Cl A Sv | 180.0 | 176.4 | 176.4 | 325 | -4.5 | | 2.47 | |
| LB | Laurentian Bank | 45.62 | 45.13 | 45.32 | 97,875 | 0.08 | | 0.18 | |
| LB.PR.H | Laurentian Bank of Cda Pr Ser 13 | 15.70 | 15.69 | 15.69 | 1,700 | -0.01 | | 0.06 | |
| LB.PR.J | Laurentian Bank of Cda Pr Ser 15 | 25.62 | 25.47 | 25.62 | 1,100 | 0.13 | | 0.51 | |
| LBS | Life & Banc Split Corp | 7.320 | 7.140 | 7.270 | 31,650 | 0.170 | | 2.39 | |
| LBS.PR.A | Life & Banc Split Corp | 10.25 | 10.22 | 10.22 | 7,219 | -0.04 | | 0.39 | |
| LCS | Brompton Lifeco Split Corp Class A | 3.700 | 3.650 | 3.690 | 8,900 | -0.040 | | 1.07 | |
| LCS.PR.A | Brompton Lifeco Split Corp Pref Shares | 10.30 | 10.17 | 10.25 | 12,700 | 0.11 | | 1.08 | |
| LDGR | Coincapital Stoxx Blkchain Patents Inov | 19.22 | 19.22 | 19.22 | 100 | -0.73 | | 3.66 | |
| LFE | Canadian Life Companies Split Corp | 2.690 | 2.430 | 2.520 | 26,285 | 0.100 | | 4.13 | |
| LFE.PR.B | Canadian Life Split 2012 Pref Sh | 10.24 | 10.24 | 10.24 | 200 | -0.04 | | 0.39 | |
| LGD | Liberty Gold Corp | 0.6200 | 0.5900 | 0.6000 | 63,564 | -0.0200 | | 3.23 | |
| LGO | Largo Resources Ltd | 1.450 | 1.390 | 1.420 | 454,343 | -0.010 | | 0.70 | |
| LGT.A | Logistec Corporation Cl.A Mv | 38.01 | 38.00 | 38.00 | 200 | -2.00 | | 5.00 | |
| LGT.B | Logistec Corporation Cl.B Sv | 37.50 | 37.49 | 37.50 | 300 | 0.15 | | 0.40 | |
| LIF | Labrador Iron Ore Royalty Corp | 26.39 | 25.76 | 25.87 | 189,517 | -0.32 | | 1.22 | |
| LIFE | Evolve Glbl Healthcare Enhance Yld ETF | 19.70 | 19.68 | 19.70 | 4,715 | 0.00 | | 0.00 | |
| LIFE.B | Evolve Glbl Healthcare Enhance Yld Unheg | 21.31 | 21.31 | 21.31 | 200 | 0.20 | | 0.95 | |
| LMC | Leagold Mining Corp | 2.500 | 2.350 | 2.480 | 2,511,534 | 0.140 | | 5.98 | |
| LN | Loncor Resources Inc | 0.1600 | 0.1600 | 0.1600 | 31,700 | -0.0200 | | 11.11 | |
| LNF | Leons Furniture | 15.24 | 15.10 | 15.10 | 7,712 | -0.06 | | 0.40 | |
| LNR | Linamar Corp | 40.95 | 40.26 | 40.72 | 78,365 | -0.05 | | 0.12 | |
| LS | Middlefield Healthcare Life Sciences ETF | 10.30 | 10.21 | 10.25 | 2,600 | -0.06 | | 0.58 | |
| LSPD | Lightspeed Pos Inc | 45.40 | 43.56 | 44.50 | 370,378 | 0.50 | | 1.14 | |
| LUC | Lucara Diamond Corp | 1.100 | 1.070 | 1.080 | 169,561 | -0.020 | | 1.82 | |
| LUG | Lundin Gold Inc | 7.950 | 7.600 | 7.910 | 185,527 | 0.240 | | 3.13 | |
| LUN | Lundin Mining Corp | 6.040 | 5.940 | 6.020 | 881,017 | 0.000 | | 0.00 | |
| LVN | Levon Resources Ltd | 0.2300 | 0.2000 | 0.2200 | 124,980 | 0.0000 | | 0.00 | |
| LVU.UN | Low Volatility US Equity Income Fund | 4.710 | 4.710 | 4.710 | 1,900 | 0.010 | | 0.21 | |
| LXR | Lxrandco Inc | 0.2200 | 0.2200 | 0.2200 | 5,000 | -0.0100 | | 4.35 | |
| LXR.WT | Lxrandco Inc Wts | 0.0100 | 0.0100 | 0.0100 | 614,000 | -0.0100 | | 50.00 | |
| LYD | Lydian International Limited | 0.1700 | 0.1400 | 0.1500 | 834,795 | -0.0200 | | 11.76 | |