| Code | Name | High | Low | Close | Volume | Change | |
|---|
| L | Loblaw CO | 70.11 | 69.39 | 69.77 | 483,750 | 0.28 |  | 0.40 |   |
| L.PR.B | Loblaw Companies Ltd 2nd Pref Ser B | 24.97 | 24.70 | 24.80 | 1,111 | 0.10 | | 0.40 | |
| LABS | Medipharm Labs Corp | 1.080 | 1.040 | 1.070 | 267,616 | 0.030 | | 2.88 | |
| LAC | Lithium Americas Corp | 9.190 | 8.300 | 8.940 | 250,436 | 0.690 | | 8.36 | |
| LAM | Laramide Resources Ltd | 0.2900 | 0.2800 | 0.2900 | 2,368 | 0.0200 | | 7.41 | |
| LAS.A | Lassonde Industries Inc Cl A Sv | 167.0 | 163.5 | 166.9 | 754 | 3.1 | | 1.89 | |
| LB | Laurentian Bank | 26.88 | 26.51 | 26.55 | 175,378 | 0.00 |  | 0.00 | |
| LB.PR.H | Laurentian Bank of Cda Pr Ser 13 | 12.25 | 12.20 | 12.20 | 1,159 | 0.05 | | 0.41 | |
| LB.PR.J | Laurentian Bank of Cda Pr Ser 15 | 19.40 | 19.10 | 19.40 | 2,900 | 0.05 | | 0.26 | |
| LBS | Life & Banc Split Corp | 3.890 | 3.760 | 3.780 | 149,090 | -0.080 |  | 2.07 | |
| LBS.PR.A | Life & Banc Split Corp | 10.000 | 9.970 | 9.970 | 8,930 | -0.050 | | 0.50 | |
| LCS | Brompton Lifeco Split Corp Class A | 2.110 | 2.060 | 2.060 | 11,112 | -0.040 | | 1.90 | |
| LCS.PR.A | Brompton Lifeco Split Corp Pref Shares | 9.840 | 9.740 | 9.840 | 2,400 | 0.140 | | 1.44 | |
| LFE | Canadian Life Companies Split Corp | 1.490 | 1.380 | 1.400 | 25,876 | -0.050 | | 3.45 | |
| LFE.PR.B | Canadian Life Split 2012 Pref Sh | 9.510 | 9.450 | 9.450 | 8,130 | -0.050 | | 0.53 | |
| LGD | Liberty Gold Corp | 2.370 | 2.220 | 2.300 | 571,144 | 0.100 | | 4.55 | |
| LGO | Largo Resources Ltd | 1.100 | 1.040 | 1.060 | 541,102 | 0.040 | | 3.92 | |
| LGT.A | Logistec Corporation Cl.A Mv | 33.00 | 33.00 | 33.00 | 680 | 0.00 | | 0.00 | |
| LGT.B | Logistec Corporation Cl.B Sv | 31.75 | 31.55 | 31.60 | 521 | -1.55 | | 4.68 | |
| LIF | Labrador Iron Ore Royalty Corp | 25.97 | 25.40 | 25.96 | 100,640 | 0.30 | | 1.17 | |
| LIFE | Evolve Global Healthcare Enhance Yld ETF | 21.14 | 21.10 | 21.10 | 3,820 | 0.16 | | 0.76 | |
| LIFE.B | Evolve Global Healthcare Enhance Yld | 23.89 | 23.78 | 23.78 | 875 | 0.12 | | 0.51 | |
| LIFE.U | Evolve Global Healthcare Yld Fund ETF | 21.75 | 21.50 | 21.50 | 1,450 | -0.24 | | 1.10 | |
| LMNL | Liminal Biosciences Inc | 24.75 | 23.00 | 23.32 | 30,996 | 1.57 | | 7.22 | |
| LN | Loncor Resources Inc | 0.6100 | 0.5600 | 0.5900 | 51,500 | 0.0000 | | 0.00 | |
| LNF | Leons Furniture | 13.57 | 13.41 | 13.57 | 2,680 | 0.18 | | 1.34 | |
| LNR | Linamar Corp | 40.64 | 39.55 | 40.04 | 160,167 | 0.04 | | 0.10 | |
| LS | Middlefield Healthcare Life Sciences ETF | 11.30 | 11.30 | 11.30 | 102 | 0.20 | | 1.80 | |
| LSPD | Lightspeed Pos Inc | 41.75 | 38.14 | 41.54 | 1,606,575 | 3.70 | | 9.78 | |
| LUC | Lucara Diamond Corp | 0.6000 | 0.5800 | 0.5800 | 53,146 | 0.0000 | | 0.00 | |
| LUG | Lundin Gold Inc | 12.34 | 11.65 | 12.33 | 428,629 | 0.40 | | 3.35 | |
| LUN | Lundin Mining Corp | 7.720 | 7.460 | 7.690 | 2,004,528 | 0.190 | | 2.53 | |
| LXR | Lxrandco Inc | 0.2200 | 0.2100 | 0.2100 | 100 | -0.0200 | | 8.70 | |
| LXR.WT | Lxrandco Inc WT | 0.0050 | 0.0050 | 0.0050 | 100 | -0.0050 | | 50.00 | |