Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
VAVanguard FTSE Dev Asia Pac All Cap ETF32.4832.1632.204,050-0.210.65 
VABVanguard CDN Aggregate Bond Index ETF24.9024.8724.8734,5470.020.08 
VAHVanguard FTSE Dev Asia Pac ETF CAD Hdg28.0028.0028.00401-0.110.39 
VBVersabank7.2607.1807.18017,1440.0901.27 
VB.PR.AVersabank Pref Ser 110.01010.00010.0001,7000.0000.00 
VB.PR.BVersabank Pref Ser 310.2510.2410.247250.040.39 
VBALVanguard Balanced ETF Portfolio24.3424.2524.3170,5140.080.33 
VBGVanguard Global Ex US Agg Bnd ETF26.5726.2326.5215,4580.210.80 
VBUVanguard US Agg Bond Index ETF CAD24.4424.1024.4414,4470.301.24 
VCBVanguard CDN Corporate Bond Index ETF24.4124.4124.411720.000.00 
VCEVanguard FTSE Canada Index ETF32.8832.7632.888,9520.040.12 
VCMVecima Networks Inc8.5608.5608.5602250.0000.00 
VCNVanguard FTSE Canada All Cap ETF31.0830.9531.0764,8160.040.13 
VCNSVanguard Conservative ETF Portfolio24.5624.4724.569,8870.110.45 
VDUVanguard FTSE Developed AC Ex US ETF33.0132.6032.8514,8950.020.06 
VDYVanguard FTSE CDN High Div Yld Index ETF32.6032.3632.5239,5320.070.22 
VEVanguard FTSE Dev Europe All Cap ETF26.9326.7326.783,686-0.020.07 
VEEVanguard FTSE Emerging Mkts All Cap ETF32.4832.3032.4232,2190.020.06 
VEFVanguard FTSE Dev AC Ex US ETF CAD Hdg37.9637.6237.647,836-0.250.66 
VEHVanguard FTSE Dev Europe ETF CAD Hdg26.5126.5126.51763-0.130.49 
VETVermilion Energy Inc33.2032.5933.03394,9540.361.10 
VFFVillage Farms International Inc6.4105.4006.140823,3351.04020.39 
VFVVanguard S&P 500 Index ETF63.3863.0063.1439,2630.190.30 
VGGVanguard US Div Appr ETF46.7746.4646.776,4840.130.28 
VGHVanguard US Div Appr ETF CAD Hdg35.8135.6035.601,052-0.030.08 
VGROVanguard Growth ETF Portfolio24.1024.0224.0470,2720.050.21 
VGVVanguard CDN Government Bond Index ETF24.7324.7224.7212,144-0.070.28 
VGZVista Gold Corp0.83000.82000.82002,500-0.02002.38 
VIVanguard FTSE Dev All Cap Na ETF26.5026.4026.402,310-0.271.01 
VIDYVanguard FTSE Dev Ex Na High Div Yld ETF23.8223.8223.821,527-0.120.50 
VIISeven Generations Energy Ltd10.7510.5410.55338,685-0.030.28 
VIUVanguard FTSE Dev All Cap Na ETF26.5526.2826.4028,922-0.050.19 
VLBVanguard CDN Long Term Bond Index ETF25.4125.3525.351,0890.010.04 
VLEValeura Energy Inc3.4203.3103.38028,272-0.0401.17 
VLNVelan Inc Sv10.139.9610.133000.242.43 
VLQVanguard Glob Liquidity Factor ETF31.2531.2531.253900.030.10 
VMDViemed Healthcare Inc5.4305.3405.36079,629-0.0901.65 
VMOVanguard Glob Momentum Factor ETF31.1231.1031.12401-0.030.10 
VNP5N Plus Inc2.9402.8602.9409,9290.0100.34 
VNP.DB5N Plus Inc 5.75 Pct Debs100.2100.2100.24,000-0.30.29 
VNRValener Inc20.7120.5720.6320,278-0.060.29 
VNR.PR.AValener Inc Pref Ser A22.0121.6021.60800-0.401.82 
VREVanguard FTSE CDN Capped REIT Index ETF31.9731.8631.895,477-0.050.16 
VSBVanguard CDN Short-Term Bond Index ETF23.6823.6623.6816,3220.010.04 
VSCVanguard CDN Short Term Corp Bd ETF23.9823.9623.9813,7720.030.13 
VSGVanguard CDN Sh Term Govt Bd Index ETF24.3824.3824.382000.020.08 
VSPVanguard S&P 500 Index ETF CAD Hdg46.5246.1646.3311,5910.050.11 
VUNVanguard US Total Market ETF49.9749.4049.4939,2470.140.28 
VUSVanguard US Total Mkt ETF CAD Hdg51.8551.5351.753,577-0.220.42 
VVLVanguard Glob Val Factor ETF32.4632.3532.391,8450.120.37 
VVOVanguard Global Min Vol ETF29.8529.8529.85600-0.010.03 
VXCVanguard FTSE Glbl All Cap Ex Can ETF35.4335.0035.0020,566-0.290.82 
VXMF A Morningstar Intl Value ETF23.4023.4023.404230.000.00 
VXM.BF A Morningstar Intl Value ETF Unheg26.1525.9026.151,8290.250.97 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.224.102.60
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83