| Code | Name | High | Low | Close | Volume | Change | |
|---|
| VA | Vanguard FTSE Dev Asia Pac All Cap ETF | 33.81 | 33.80 | 33.80 | 781 | -0.25 |  | 0.73 |   |
| VAB | Vanguard CDN Aggregate Bond Index ETF | 25.46 | 25.41 | 25.42 | 91,766 | -0.05 | | 0.20 | |
| VAH | Vanguard FTSE Dev Asia Pac ETF CAD Hdg | 29.55 | 29.54 | 29.54 | 1,167 | -0.21 | | 0.71 | |
| VB | Versabank | 7.490 | 7.460 | 7.470 | 8,569 | -0.030 | | 0.40 | |
| VB.PR.A | Versabank Pref Ser 1 | 10.05 | 9.99 | 10.05 | 11,500 | 0.05 |  | 0.50 | |
| VB.PR.B | Versabank Pref Ser 3 | 10.50 | 10.50 | 10.50 | 800 | 0.30 | | 2.94 | |
| VBAL | Vanguard Balanced ETF Portfolio | 25.65 | 25.61 | 25.63 | 54,890 | -0.06 | | 0.23 | |
| VBG | Vanguard Global Ex US Agg Bnd ETF | 26.90 | 26.85 | 26.85 | 1,923 | -0.04 | | 0.15 | |
| VBU | Vanguard US Agg Bond Index ETF CAD | 24.58 | 24.51 | 24.53 | 20,991 | -0.02 | | 0.08 | |
| VCB | Vanguard CDN Corporate Bond Index ETF | 25.04 | 25.04 | 25.04 | 1,397 | 0.00 |  | 0.00 | |
| VCE | Vanguard FTSE Canada Index ETF | 35.59 | 35.46 | 35.50 | 18,033 | -0.06 | | 0.17 | |
| VCIP | Vanguard Conservative Income ETF | 25.82 | 25.75 | 25.76 | 12,158 | -0.04 | | 0.16 | |
| VCM | Vecima Networks Inc | 9.250 | 9.250 | 9.250 | 702 | -0.020 | | 0.22 | |
| VCN | Vanguard FTSE Canada All Cap ETF | 33.60 | 33.47 | 33.52 | 57,338 | -0.03 | | 0.09 | |
| VCNS | Vanguard Conservative ETF Portfolio | 25.63 | 25.58 | 25.59 | 32,183 | -0.06 | | 0.23 | |
| VDU | Vanguard FTSE Developed AC Ex US ETF | 35.31 | 35.16 | 35.18 | 13,738 | -0.16 | | 0.45 | |
| VDY | Vanguard FTSE CDN High Div Yld Index ETF | 34.75 | 34.59 | 34.65 | 25,376 | -0.04 | | 0.12 | |
| VE | Vanguard FTSE Dev Europe All Cap ETF | 29.24 | 29.17 | 29.17 | 575 | -0.11 | | 0.38 | |
| VEE | Vanguard FTSE Emerging Mkts All Cap ETF | 35.14 | 35.01 | 35.12 | 56,153 | -0.29 | | 0.82 | |
| VEF | Vanguard FTSE Dev AC Ex US ETF CAD Hdg | 40.87 | 40.83 | 40.87 | 5,022 | -0.03 | | 0.07 | |
| VEH | Vanguard FTSE Dev Europe ETF CAD Hdg | 29.75 | 29.75 | 29.75 | 563 | 0.03 | | 0.10 | |
| VEQT | Vanguard All Equity ETF Portfolio | 27.22 | 27.14 | 27.20 | 21,001 | -0.06 | | 0.22 | |
| VET | Vermilion Energy Inc | 36.42 | 35.64 | 36.41 | 804,293 | 1.08 | | 3.06 | |
| VFF | Village Farms International Inc | 15.90 | 14.99 | 15.47 | 1,432,017 | -0.52 | | 3.25 | |
| VFV | Vanguard S&P 500 Index ETF | 69.00 | 68.73 | 68.92 | 108,863 | -0.08 | | 0.12 | |
| VGG | Vanguard US Div Appr ETF | 51.19 | 50.85 | 50.88 | 7,112 | -0.31 | | 0.61 | |
| VGH | Vanguard US Div Appr ETF CAD Hdg | 38.69 | 38.61 | 38.65 | 1,168 | -0.02 | | 0.05 | |
| VGRO | Vanguard Growth ETF Portfolio | 25.71 | 25.65 | 25.68 | 106,685 | -0.06 | | 0.23 | |
| VGV | Vanguard CDN Government Bond Index ETF | 25.32 | 25.32 | 25.32 | 1,127 | 0.08 | | 0.32 | |
| VGZ | Vista Gold Corp | 0.8100 | 0.8000 | 0.8000 | 2,128 | -0.0300 | | 3.61 | |
| VI | Vanguard FTSE Dev All Cap Na ETF | 28.73 | 28.61 | 28.73 | 881 | -0.02 | | 0.07 | |
| VIDY | Vanguard FTSE Dev Ex Na High Div Yld ETF | 25.65 | 25.65 | 25.65 | 325 | -0.06 | | 0.23 | |
| VII | Seven Generations Energy Ltd | 10.50 | 10.26 | 10.45 | 573,093 | 0.29 | | 2.85 | |
| VIU | Vanguard FTSE Dev All Cap Na ETF | 28.41 | 28.26 | 28.31 | 27,260 | -0.15 | | 0.53 | |
| VLB | Vanguard CDN Long Term Bond Index ETF | 26.36 | 26.19 | 26.25 | 5,367 | -0.17 | | 0.64 | |
| VLE | Valeura Energy Inc | 2.890 | 2.810 | 2.870 | 71,601 | 0.060 | | 2.14 | |
| VLN | Velan Inc Sv | 8.780 | 8.750 | 8.750 | 3,030 | -0.100 | | 1.13 | |
| VLQ | Vanguard Glob Liquidity Factor ETF | 33.88 | 33.88 | 33.88 | 357 | -0.10 | | 0.29 | |
| VMD | Viemed Healthcare Inc | 7.330 | 7.200 | 7.200 | 54,853 | -0.230 | | 3.10 | |
| VMO | Vanguard Glob Momentum Factor ETF | 33.11 | 33.07 | 33.11 | 1,321 | -0.19 | | 0.57 | |
| VNP | 5N Plus Inc | 3.570 | 3.350 | 3.350 | 28,164 | -0.240 | | 6.69 | |
| VNP.DB | 5N Plus Inc 5.75 Pct Debs | 100.00 | 100.00 | 100.00 | 63,000 | 0.00 | | 0.00 | |
| VNR | Valener Inc | 26.24 | 26.20 | 26.23 | 77,315 | 0.02 | | 0.08 | |
| VNR.PR.A | Valener Inc Pref Ser A | 24.90 | 24.90 | 24.90 | 1,000 | 0.00 | | 0.00 | |
| VRE | Vanguard FTSE CDN Capped REIT Index ETF | 33.89 | 33.56 | 33.64 | 12,411 | -0.23 | | 0.68 | |
| VSB | Vanguard CDN Short-Term Bond Index ETF | 23.91 | 23.89 | 23.90 | 13,954 | -0.01 | | 0.04 | |
| VSC | Vanguard CDN Short Term Corp Bd ETF | 24.37 | 24.35 | 24.36 | 13,932 | -0.01 | | 0.04 | |
| VSG | Vanguard CDN Sh Term Govt Bd Index ETF | 24.53 | 24.53 | 24.53 | 1,055 | 0.01 | | 0.04 | |
| VSP | Vanguard S&P 500 Index ETF CAD Hdg | 50.27 | 50.02 | 50.25 | 10,101 | 0.05 | | 0.10 | |
| VUN | Vanguard US Total Market ETF | 53.90 | 53.73 | 53.82 | 31,561 | -0.07 | | 0.13 | |
| VUS | Vanguard US Total Mkt ETF CAD Hdg | 56.21 | 56.00 | 56.18 | 6,481 | 0.03 | | 0.05 | |
| VVL | Vanguard Glob Val Factor ETF | 34.42 | 34.20 | 34.21 | 1,537 | -0.18 | | 0.52 | |
| VVO | Vanguard Global Min Vol ETF | 31.51 | 31.36 | 31.39 | 2,150 | -0.07 | | 0.22 | |
| VXC | Vanguard FTSE Glbl All Cap Ex Can ETF | 38.25 | 38.19 | 38.23 | 12,275 | -0.11 | | 0.29 | |
| VXM | F A Morningstar Intl Value ETF | 24.84 | 24.70 | 24.70 | 2,162 | -0.13 | | 0.52 | |
| VXM.B | F A Morningstar Intl Value ETF Unheg | 26.84 | 26.83 | 26.84 | 900 | -0.12 | | 0.45 | |