Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
VAVanguard FTSE Dev Asia Pac All Cap ETF33.8133.8033.80781-0.250.73 
VABVanguard CDN Aggregate Bond Index ETF25.4625.4125.4291,766-0.050.20 
VAHVanguard FTSE Dev Asia Pac ETF CAD Hdg29.5529.5429.541,167-0.210.71 
VBVersabank7.4907.4607.4708,569-0.0300.40 
VB.PR.AVersabank Pref Ser 110.059.9910.0511,5000.050.50 
VB.PR.BVersabank Pref Ser 310.5010.5010.508000.302.94 
VBALVanguard Balanced ETF Portfolio25.6525.6125.6354,890-0.060.23 
VBGVanguard Global Ex US Agg Bnd ETF26.9026.8526.851,923-0.040.15 
VBUVanguard US Agg Bond Index ETF CAD24.5824.5124.5320,991-0.020.08 
VCBVanguard CDN Corporate Bond Index ETF25.0425.0425.041,3970.000.00 
VCEVanguard FTSE Canada Index ETF35.5935.4635.5018,033-0.060.17 
VCIPVanguard Conservative Income ETF25.8225.7525.7612,158-0.040.16 
VCMVecima Networks Inc9.2509.2509.250702-0.0200.22 
VCNVanguard FTSE Canada All Cap ETF33.6033.4733.5257,338-0.030.09 
VCNSVanguard Conservative ETF Portfolio25.6325.5825.5932,183-0.060.23 
VDUVanguard FTSE Developed AC Ex US ETF35.3135.1635.1813,738-0.160.45 
VDYVanguard FTSE CDN High Div Yld Index ETF34.7534.5934.6525,376-0.040.12 
VEVanguard FTSE Dev Europe All Cap ETF29.2429.1729.17575-0.110.38 
VEEVanguard FTSE Emerging Mkts All Cap ETF35.1435.0135.1256,153-0.290.82 
VEFVanguard FTSE Dev AC Ex US ETF CAD Hdg40.8740.8340.875,022-0.030.07 
VEHVanguard FTSE Dev Europe ETF CAD Hdg29.7529.7529.755630.030.10 
VEQTVanguard All Equity ETF Portfolio27.2227.1427.2021,001-0.060.22 
VETVermilion Energy Inc36.4235.6436.41804,2931.083.06 
VFFVillage Farms International Inc15.9014.9915.471,432,017-0.523.25 
VFVVanguard S&P 500 Index ETF69.0068.7368.92108,863-0.080.12 
VGGVanguard US Div Appr ETF51.1950.8550.887,112-0.310.61 
VGHVanguard US Div Appr ETF CAD Hdg38.6938.6138.651,168-0.020.05 
VGROVanguard Growth ETF Portfolio25.7125.6525.68106,685-0.060.23 
VGVVanguard CDN Government Bond Index ETF25.3225.3225.321,1270.080.32 
VGZVista Gold Corp0.81000.80000.80002,128-0.03003.61 
VIVanguard FTSE Dev All Cap Na ETF28.7328.6128.73881-0.020.07 
VIDYVanguard FTSE Dev Ex Na High Div Yld ETF25.6525.6525.65325-0.060.23 
VIISeven Generations Energy Ltd10.5010.2610.45573,0930.292.85 
VIUVanguard FTSE Dev All Cap Na ETF28.4128.2628.3127,260-0.150.53 
VLBVanguard CDN Long Term Bond Index ETF26.3626.1926.255,367-0.170.64 
VLEValeura Energy Inc2.8902.8102.87071,6010.0602.14 
VLNVelan Inc Sv8.7808.7508.7503,030-0.1001.13 
VLQVanguard Glob Liquidity Factor ETF33.8833.8833.88357-0.100.29 
VMDViemed Healthcare Inc7.3307.2007.20054,853-0.2303.10 
VMOVanguard Glob Momentum Factor ETF33.1133.0733.111,321-0.190.57 
VNP5N Plus Inc3.5703.3503.35028,164-0.2406.69 
VNP.DB5N Plus Inc 5.75 Pct Debs100.00100.00100.0063,0000.000.00 
VNRValener Inc26.2426.2026.2377,3150.020.08 
VNR.PR.AValener Inc Pref Ser A24.9024.9024.901,0000.000.00 
VREVanguard FTSE CDN Capped REIT Index ETF33.8933.5633.6412,411-0.230.68 
VSBVanguard CDN Short-Term Bond Index ETF23.9123.8923.9013,954-0.010.04 
VSCVanguard CDN Short Term Corp Bd ETF24.3724.3524.3613,932-0.010.04 
VSGVanguard CDN Sh Term Govt Bd Index ETF24.5324.5324.531,0550.010.04 
VSPVanguard S&P 500 Index ETF CAD Hdg50.2750.0250.2510,1010.050.10 
VUNVanguard US Total Market ETF53.9053.7353.8231,561-0.070.13 
VUSVanguard US Total Mkt ETF CAD Hdg56.2156.0056.186,4810.030.05 
VVLVanguard Glob Val Factor ETF34.4234.2034.211,537-0.180.52 
VVOVanguard Global Min Vol ETF31.5131.3631.392,150-0.070.22 
VXCVanguard FTSE Glbl All Cap Ex Can ETF38.2538.1938.2312,275-0.110.29 
VXMF A Morningstar Intl Value ETF24.8424.7024.702,162-0.130.52 
VXM.BF A Morningstar Intl Value ETF Unheg26.8426.8326.84900-0.120.45 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.119.116
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83