Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
VAVanguard FTSE Dev Asia P33.1233.0133.012,007-0.100.30 
VABVanguard CDN Aggregate B25.9425.9025.9346,2160.020.08 
VAHVanguard FTSE Dev Asia Pac ETF CAD Hdg28.3528.3228.352,7560.030.11 
VBVersabank4.4904.3604.41010,866-0.0501.12 
VB.PR.AVersabank Pref Series 19.7909.7909.7901,300-0.0600.61 
VB.PR.BVersabank Pref Series 39.8409.7509.8401,0000.0100.10 
VBGVanguard Global Ex US Ag26.7426.7026.713,1020.040.15 
VBUVanguard US Agg Bond Ind25.0725.0625.069,790-0.020.08 
VBVVbi Vaccines Inc5.7505.4905.7502,1040.1703.05 
VCBVanguard CDN Corporate Bond Index ETF25.4825.4825.481440.000.00 
VCEVanguard FTSE Canada Ind32.6132.4832.6026,7820.010.03 
VCMVecima Networks Inc.10.299.8910.155,0300.141.40 
VCNVanguard FTSE Canada All31.2831.1931.2446,366-0.010.03 
VDUVanguard FTSE Developed35.0835.0535.055,461-0.170.48 
VDYVanguard FTSE CDN High D32.7332.5032.6064,494-0.070.21 
VEVanguard FTSE Dev Europe29.6929.5929.628,472-0.230.77 
VEEVanguard FTSE Emerging M33.2733.2033.24162,5770.010.03 
VEFVanguard FTSE Dev Ex Na39.7039.6439.703,925-0.070.18 
VEHVanguard FTSE Dev Europe ETF CAD Hdg29.2629.2329.263,372-0.010.03 
VETVermilion Energy Inc43.6943.0143.17474,649-0.370.85 
VFFVillage Farms Internatio1.8301.7001.83012,0070.0301.67 
VFVVanguard SP 500 Index Et57.8857.7757.8624,355-0.050.09 
VGGVanguard US Div Appr Idx42.4642.2942.468,4520.000.00 
VGHVanguard US Div Appr Idx32.6932.6432.682,6210.040.12 
VGVVanguard CDN Government Bond Index ETF25.8125.8125.811400.100.39 
VGZVista Gold Corp1.2701.2401.2406,7000.0000.00 
VIVanguard FTSE Dev All Cap Na Idx27.6427.6327.643,570-0.010.04 
VIISeven Generations Energy25.5124.9625.05521,761-0.150.60 
VIP.UNAston Hill Vip Income Fu9.7009.6509.7005,6650.0500.52 
VIUVanguard FTSE Dev All Cap Na Idx28.2228.1428.1611,615-0.130.46 
VLBVanguard CDN Long Term Bond Index ETF26.4926.4926.49801-0.180.67 
VLEValeura Energy Inc0.84000.81000.81004,500-0.01001.22 
VLNVelan Inc. Sv18.6318.6118.611,000-0.010.05 
VLQVanguard Global Liquidity Factor ETF31.4931.1031.109110.120.39 
VMOVanguard Glob Momentum Factor ETF29.9229.8529.851,723-0.170.57 
VNP5N Plus Inc.2.9702.8102.96094,1500.1605.71 
VNP.DB5N Plus Inc 5.75 Pct Deb99.7699.5099.5027,0000.250.25 
VNRValener Inc22.7522.5022.5326,786-0.150.66 
VNR.PR.AValener Inc Pref Series20.9620.9520.95759-0.050.24 
VREVanguard FTSE CDN Capped30.2530.1930.194,361-0.080.26 
VRXValeant Pharmaceuticals17.5217.0117.25733,9450.000.00 
VSBVanguard CDN Short-Term24.4024.3924.4039,2820.010.04 
VSCVanguard CDN Short Term24.7924.7524.7532,979-0.010.04 
VSGVanguard CDN Sh Term Govt Bd Index ETF25.0625.0625.062330.000.00 
VSNVeresen Inc.18.6118.3618.381,148,070-0.281.50 
VSN.PR.AVeresen Inc Pref Sh Seri20.4720.4020.47500-0.030.15 
VSN.PR.CVeresen Inc Pref Sh Seri22.6422.5022.502,100-0.200.88 
VSN.PR.EVeresen Inc Pref Sh Seri24.9224.7524.929,7310.120.48 
VSPVanguard SP 500 Index Et42.7742.7442.763,637-0.060.14 
VUNVanguard US Total Market45.4245.3445.4132,195-0.040.09 
VUSVanguard US Total Mkt Id48.1248.0648.1110,150-0.050.10 
VVLVanguard Glob Val Factor ETF32.5732.3632.362,953-0.190.58 
VVOVanguard Global Min Vol ETF28.6928.6928.693440.020.07 
VXCVanguard FTSE All World34.7034.6534.6919,605-0.080.23 
VXMF A Morningstar Intl Val24.0024.0024.003,526-0.030.12 
VXM.BF A Morningstar Intl Val26.8326.8326.83150-0.020.07 
VXM.DF A Morningstar Intl Val26.9326.9326.938001.144.42 
VXSVixs Systems Inc0.31000.30000.3000319,600-0.02006.25 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.5.186
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03