Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
VAVanguard FTSE Dev Asia P31.7331.5731.685,2270.060.19 
VABVanguard CDN Aggregate B25.4425.3625.4255,1910.010.04 
VAHVanguard FTSE Dev Asia Pac ETF CAD Hdg27.2227.1627.161,6700.080.30 
VBVersabank4.8804.7604.8508,7000.1202.54 
VB.PR.AVersabank Pref Series 19.8609.7809.8606000.1001.02 
VB.PR.BVersabank Pref Series 39.9609.8009.8001,500-0.0300.31 
VBGVanguard Global Ex US Ag26.4526.3926.433,4840.090.34 
VBUVanguard US Agg Bond Ind24.8724.8324.874,309-0.010.04 
VBVVbi Vaccines Inc6.8706.7906.870400-0.1301.86 
VCBVanguard CDN Corporate Bond Index ETF25.1325.1325.132000.070.28 
VCEVanguard FTSE Canada Ind32.7132.4032.6368,6850.170.52 
VCMVecima Networks Inc.10.159.8110.132,1000.181.81 
VCNVanguard FTSE Canada All31.2731.0031.1941,6900.160.52 
VDUVanguard FTSE Developed32.9132.7432.8512,7260.070.21 
VDYVanguard FTSE CDN High D33.4533.1033.3455,2960.270.82 
VEVanguard FTSE Dev Europe26.9126.6726.862,6530.140.52 
VEEVanguard FTSE Emerging M32.2732.0432.1938,7670.060.19 
VEFVanguard FTSE Dev Ex Na38.0537.8037.987,6300.120.32 
VEHVanguard FTSE Dev Europe ETF CAD Hdg27.4927.3827.424,3000.120.44 
VETVermilion Energy Inc48.5847.3947.93408,8430.080.17 
VFFVillage Farms Internatio1.7201.7201.7201,3000.0000.00 
VFVVanguard SP 500 Index Et56.0355.6755.77145,3540.030.05 
VGGVanguard US Div Appr Idx41.2141.0541.0811,1030.040.10 
VGHVanguard US Div Appr Idx32.0531.8631.885,246-0.070.22 
VGVVanguard CDN Government Bond Index ETF25.0125.0125.01375-0.150.60 
VGZVista Gold Corp1.3501.3401.3401,700-0.0201.47 
VIVanguard FTSE Dev All Cap Na Idx26.2126.1426.213780.100.38 
VIISeven Generations Energy22.8322.1022.51655,2140.220.99 
VIP.UNAston Hill Vip Income Fu9.6809.5909.61014,8160.0800.84 
VIUVanguard FTSE Dev All Cap Na Idx26.1826.0626.155,2930.090.35 
VLBVanguard CDN Long Term Bond Index ETF25.3525.3525.352000.100.40 
VLEValeura Energy Inc0.66000.63000.660072,1500.01001.54 
VLNVelan Inc. Sv17.3117.1817.3150,8000.000.00 
VLQVanguard Global Liquidity Factor ETF29.4029.3629.369000.260.89 
VMOVanguard Glob Momentum Factor ETF28.2128.2128.211000.160.57 
VNP5N Plus Inc.2.0001.9301.96043,7970.0301.55 
VNP.DB5N Plus Inc 5.75 Pct Deb94.0093.2593.2523,000-0.750.80 
VNRValener Inc21.7121.5021.6130,7450.080.37 
VNR.PR.AValener Inc Pref Series21.2021.1421.151,8000.030.14 
VREVanguard FTSE CDN Capped30.0329.8730.028,8980.150.50 
VRXValeant Pharmaceuticals14.7914.2314.53921,6210.281.96 
VSBVanguard CDN Short-Term24.3524.3224.3326,855-0.010.04 
VSCVanguard CDN Short Term24.7424.7124.7218,405-0.010.04 
VSGVanguard CDN Sh Term Govt Bd Index ETF25.0125.0125.016,0000.010.04 
VSNVeresen Inc.13.9913.6313.88567,4400.191.39 
VSN.PR.AVeresen Inc Pref Sh Seri21.0520.7721.052,5000.301.45 
VSN.PR.CVeresen Inc Pref Sh Seri23.3823.2423.381,3000.100.43 
VSN.PR.EVeresen Inc Pref Sh Seri24.4024.2124.404,0270.050.21 
VSPVanguard SP 500 Index Et41.8441.5541.6124,872-0.050.12 
VUNVanguard US Total Market43.8343.5643.6373,3970.050.11 
VUSVanguard US Total Mkt Id46.8846.6246.6434,4110.000.00 
VVLVanguard Glob Val Factor ETF31.5531.3831.479,8090.230.74 
VVOVanguard Global Min Vol ETF27.6727.6727.672420.190.69 
VXCVanguard FTSE All World33.1532.9533.1120,3300.110.33 
VXMF A Morningstar Intl Val23.3023.2523.253,971-0.170.73 
VXM.BF A Morningstar Intl Val25.5425.4825.533,7130.060.24 
VXM.DF A Morningstar Intl Val25.5025.4925.508,7000.622.49 
VXSVixs Systems Inc0.22000.20000.200011,1000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.161.92
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,342140.06