| VA | Vanguard FTSE Dev Asia Pac All Cap ETF | 46.43 | 46.18 | 46.19 | 2.6K | -0.76 | | 1.62 | |
| VAB | Vanguard CDN Aggregate Bond Index ETF | 23.27 | 23.22 | 23.24 | 112.3K | -0.01 | | 0.04 | |
| VALT | CI Gold Bullion Fund ETF Hg CAD | 44.81 | 44.56 | 44.81 | 2.6K | 0.49 | | 1.11 | |
| VALT.B | CI Gold Bullion Fund ETF | 50.31 | 50.20 | 50.31 | 200 | 0.38 | | 0.76 | |
| VALT.U | CI Gold Bullion Fund ETF USD | 36.53 | 36.44 | 36.53 | 3.1K | 0.35 | | 0.97 | |
| VBAL | Vanguard Balanced ETF Portfolio | 37.01 | 36.27 | 36.36 | 86.6K | 0.06 | | 0.17 | |
| VBNK | Versabank | 17.95 | 17.43 | 17.43 | 31.9K | -0.03 | | 0.17 | |
| VCB | Vanguard CDN Corporate Bond Index ETF | 24.50 | 24.46 | 24.50 | 19.9K | 0.03 | | 0.12 | |
| VCE | Vanguard FTSE Canada Index ETF | 65.86 | 63.97 | 64.39 | 40.6K | 0.25 | | 0.39 | |
| VCIP | Vanguard Conservative Income ETF | 27.91 | 27.10 | 27.12 | 22.5K | 0.01 | | 0.04 | |
| VCM | Vecima Networks Inc | 11.10 | 10.60 | 10.79 | 2K | -0.10 | | 0.92 | |
| VCN | Vanguard FTSE Canada All Cap ETF | 60.74 | 60.12 | 60.68 | 109.6K | 0.27 | | 0.45 | |
| VCNS | Vanguard Conservative ETF Portfolio | 31.55 | 31.30 | 31.36 | 34K | 0.05 | | 0.16 | |
| VDU | Vanguard FTSE Developed AC Ex US ETF | 51.96 | 51.68 | 51.75 | 12.9K | -0.49 | | 0.94 | |
| VDY | Vanguard FTSE CDN High Div Yld Index ETF | 58.00 | 56.76 | 56.95 | 218.7K | 0.14 | | 0.25 | |
| VE | Vanguard FTSE Dev Europe All Cap ETF | 42.43 | 42.17 | 42.25 | 10.1K | -0.37 | | 0.87 | |
| VEE | Vanguard FTSE Emerging Mkts All Cap ETF | 44.99 | 44.66 | 44.72 | 33.4K | -0.29 | | 0.64 | |
| VEF | Vanguard FTSE Dev AC Ex US ETF CAD Hdg | 64.10 | 64.04 | 64.07 | 5.3K | -0.32 | | 0.50 | |
| VEQT | Vanguard All Equity ETF Portfolio | 52.50 | 52.09 | 52.34 | 211.5K | 0.17 | | 0.33 | |
| VET | Vermilion Energy Inc | 10.79 | 10.38 | 10.38 | 1.33M | -0.42 | | 3.89 | |
| VFV | Vanguard S&P 500 Index ETF | 163.4 | 162.4 | 163.3 | 197.1K | 0.7 | | 0.41 | |
| VGG | Vanguard US Div Appr ETF | 101.7 | 100.9 | 101.4 | 7.8K | 0.1 | | 0.11 | |
| VGH | Vanguard US Div Appr ETF CAD Hdg | 69.51 | 69.04 | 69.41 | 4.1K | 0.23 | | 0.33 | |
| VGRO | Vanguard Growth ETF Portfolio | 42.45 | 41.80 | 41.95 | 137.3K | 0.11 | | 0.26 | |
| VGV | Vanguard CDN Government Bond Index ETF | 22.62 | 22.62 | 22.62 | 100 | -0.01 | | 0.04 | |
| VGZ | Vista Gold Corp | 3.130 | 2.980 | 3.080 | 306.3K | 0.120 | | 4.05 | |
| VHI | Vitalhub Corp | 11.91 | 11.33 | 11.47 | 179.6K | -0.24 | | 2.05 | |
| VI | Vanguard FTSE Dev All Cap Na ETF | 44.48 | 44.34 | 44.40 | 17.8K | -0.37 | | 0.83 | |
| VIDY | Vanguard FTSE Dev Ex Na High Div Yld ETF | 38.63 | 38.30 | 38.36 | 24.8K | -0.36 | | 0.93 | |
| VIU | Vanguard FTSE Dev All Cap Na ETF | 41.03 | 40.75 | 40.86 | 71.1K | -0.47 | | 1.14 | |
| VLB | Vanguard CDN Long Term Bond Index ETF | 20.87 | 20.80 | 20.83 | 9.6K | -0.01 | | 0.05 | |
| VLE | Valeura Energy Inc | 7.190 | 6.930 | 6.950 | 590.5K | -0.240 | | 3.34 | |
| VLN | Velan Inc Sv | 15.94 | 15.73 | 15.94 | 6.1K | 0.34 | | 2.18 | |
| VMO | Vanguard Glob Momentum Factor ETF | 76.74 | 76.37 | 76.74 | 1.6K | 0.01 | | 0.01 | |
| VNP | 5N Plus Inc | 15.59 | 15.24 | 15.48 | 182K | 0.04 | | 0.26 | |
| VOLX | Betapro Sp500 VIX ST Ftrs ETF | 5.840 | 5.720 | 5.770 | 169.8K | 0.010 | | 0.17 | |
| VOXR | Vox Royalty Corp | 5.150 | 4.890 | 5.110 | 16.7K | 0.220 | | 4.50 | |
| VQS | Viq Solutions Inc | 0.2000 | 0.1900 | 0.2000 | 25K | 0.0050 | | 2.56 | |
| VRE | Vanguard FTSE CDN Capped REIT Index ETF | 35.17 | 35.02 | 35.09 | 2.1K | 0.14 | | 0.40 | |
| VRIF | Vanguard Retirement Income ETF | 26.40 | 26.26 | 26.29 | 27.4K | 0.00 | | 0.00 | |
| VRTS | Virtus Investment Partners Inc. | 0.0300 | 0.0250 | 0.0250 | 359.7K | 0.0000 | | 0.00 | |
| VSB | Vanguard CDN Short-Term Bond Index ETF | 23.55 | 23.53 | 23.55 | 35.9K | 0.01 | | 0.04 | |
| VSC | Vanguard CDN Short Term Corp Bd ETF | 24.39 | 24.38 | 24.39 | 20.1K | 0.00 | | 0.00 | |
| VSP | Vanguard S&P 500 Index ETF CAD Hdg | 106.7 | 106.1 | 106.6 | 22.9K | 0.5 | | 0.49 | |
| VUN | Vanguard US Total Market ETF | 123.2 | 122.3 | 123.0 | 57.4K | 0.4 | | 0.29 | |
| VUS | Vanguard US Total Mkt ETF CAD Hdg | 114.8 | 114.2 | 114.8 | 5.1K | 0.4 | | 0.31 | |
| VVL | Vanguard Glob Val Factor ETF | 59.99 | 59.33 | 59.37 | 4.9K | -0.51 | | 0.85 | |
| VVO | Vanguard Global Min Vol ETF | 39.65 | 39.49 | 39.49 | 208 | 0.01 | | 0.03 | |
| VVSG | Vanguard CDN Ultra Sh Govt Bond Indx ETF | 50.43 | 50.43 | 50.43 | 261 | 0.02 | | 0.04 | |
| VXC | Vanguard FTSE Global All Cap Ex Can ETF | 72.50 | 71.99 | 72.32 | 13.8K | 0.07 | | 0.10 | |
| VXM | CI Morningstar Intl Value Idx ETF | 44.10 | 44.00 | 44.10 | 4.7K | 0.04 | | 0.09 | |
| VXM.B | CI Morningstar Intl Value Idx Unheg | 41.78 | 41.66 | 41.66 | 1.4K | -0.19 | | 0.45 | |
| VZLA | Vizsla Resources Corp | 5.510 | 5.110 | 5.460 | 1.49M | 0.330 | | 6.43 | |