Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
VAVanguard FTSE Dev Asia Pac All Cap ETF34.9034.8334.90532-0.160.46 
VABVanguard CDN Aggregate Bond Index ETF25.0525.0125.0250,529-0.100.40 
VAHVanguard FTSE Dev Asia Pac ETF CAD Hdg30.8530.7930.853,490-0.150.48 
VBVersabank6.9206.8206.8706,0840.0500.73 
VB.PR.AVersabank Pref Ser 110.2010.2010.201,5000.050.49 
VB.PR.BVersabank Pref Ser 310.6010.6010.603000.454.43 
VBALVanguard Balanced ETF Portfolio25.2825.2125.2227,717-0.150.59 
VBGVanguard Global Ex US Agg Bnd ETF26.7326.6926.714,977-0.020.07 
VBUVanguard US Agg Bond Index ETF CAD24.2524.1824.184,580-0.070.29 
VCBVanguard CDN Corporate Bond Index ETF24.7324.7224.737000.040.16 
VCEVanguard FTSE Canada Index ETF34.9634.8234.826,229-0.220.63 
VCMVecima Networks Inc8.5108.3908.5008000.1501.80 
VCNVanguard FTSE Canada All Cap ETF33.5133.3133.3381,624-0.220.66 
VCNSVanguard Conservative ETF Portfolio25.2325.1925.1911,991-0.120.47 
VDUVanguard FTSE Developed AC Ex US ETF35.8535.5535.816,741-0.180.50 
VDYVanguard FTSE CDN High Div Yld Index ETF33.9533.7733.7759,805-0.230.68 
VEVanguard FTSE Dev Europe All Cap ETF29.7929.5629.731,437-0.070.23 
VEEVanguard FTSE Emerging Mkts All Cap ETF33.9633.7233.87110,4500.060.18 
VEFVanguard FTSE Dev AC Ex US ETF CAD Hdg41.2141.1141.177,508-0.070.17 
VEHVanguard FTSE Dev Europe ETF CAD Hdg29.5529.4529.55981-0.030.10 
VETVermilion Energy Inc47.4546.7646.94315,130-0.440.93 
VFFVillage Farms International Inc5.6205.1805.280211,884-0.3806.71 
VFVVanguard SP 500 Index ETF65.6165.3065.3239,075-0.791.19 
VGGVanguard US Div Appr ETF47.0746.9247.0310,863-0.440.93 
VGHVanguard US Div Appr ETF CAD Hdg36.8036.6936.761,4670.030.08 
VGROVanguard Growth ETF Portfolio25.3325.2625.2673,453-0.180.71 
VGVVanguard CDN Government Bond Index ETF24.9324.9324.933000.080.32 
VGZVista Gold Corp0.83000.77000.820022,6000.04005.13 
VIVanguard FTSE Dev All Cap Na ETF28.8728.8028.877140.010.03 
VIISeven Generations Energy Ltd14.7714.3714.771,253,7600.261.79 
VIUVanguard FTSE Dev All Cap Na ETF28.8828.7428.8129,001-0.120.41 
VLBVanguard CDN Long Term Bond Index ETF25.9825.9025.90588-0.180.69 
VLEValeura Energy Inc3.8503.7503.850345,4530.0401.05 
VLNVelan Inc Sv13.6413.5013.528,100-0.120.88 
VLQVanguard Glob Liquidity Factor ETF34.4734.4034.401,507-0.431.23 
VMDViemed Healthcare Inc4.5704.5004.54072,2160.0200.44 
VMOVanguard Glob Momentum Factor ETF35.7335.3535.378,436-0.350.98 
VNP5N Plus Inc3.2603.2303.25013,0940.0200.62 
VNP.DB5N Plus Inc 5.75 Pct Debs101.0101.0101.015,0000.50.47 
VNRValener Inc20.4120.2120.2643,137-0.100.49 
VNR.PR.AValener Inc Pref Ser A24.8524.8524.85400-0.100.40 
VREVanguard FTSE CDN Capped REIT Index ETF32.3332.0932.113,185-0.280.86 
VRXValeant Pharmaceuticals Intl Inc32.1930.7530.801,232,408-1.063.33 
VSBVanguard CDN Short-Term Bond Index ETF23.6423.6223.6412,717-0.030.13 
VSCVanguard CDN Short Term Corp Bd ETF24.0123.9924.0112,446-0.010.04 
VSGVanguard CDN Sh Term Govt Bd Index ETF24.2824.2824.28100-0.030.12 
VSPVanguard SP 500 Index ETF CAD Hdg49.2049.0649.1020,689-0.030.06 
VUNVanguard US Total Market ETF51.9251.6451.6556,150-0.641.22 
VUSVanguard US Total Mkt ETF CAD Hdg55.6955.5855.589,838-0.090.16 
VVLVanguard Glob Val Factor ETF36.0235.6335.636,354-0.381.06 
VVOVanguard Global Min Vol ETF31.5731.5731.57175-0.040.13 
VXCVanguard FTSE Glbl All Cap Ex Can ETF37.5837.3837.4318,960-0.320.85 
VXMF A Morningstar Intl Value ETF25.8225.6925.6989,833-0.050.19 
VXM.BF A Morningstar Intl Value ETF Unheg28.3528.2028.332,010-0.200.70 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.40.41
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83