Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
VAVanguard FTSE Dev Asia P32.1232.0232.031,8210.170.53 
VABVanguard CDN Aggregate B25.8025.7625.7737,745-0.020.08 
VAHVanguard FTSE Dev Asia Pac ETF CAD Hdg27.0127.0027.0014,1900.271.01 
VBVersabank4.8504.8104.84010,2940.0000.00 
VB.PR.AVersabank Pref Series 19.8309.7109.8001,900-0.0500.51 
VB.PR.BVersabank Pref Series 310.00010.00010.0002000.0000.00 
VBGVanguard Global Ex US Ag26.6526.6426.64272-0.070.26 
VBUVanguard US Agg Bond Ind25.0925.0225.066,815-0.020.08 
VBVVbi Vaccines Inc6.5806.2806.3302,329-0.1101.71 
VCBVanguard CDN Corporate Bond Index ETF25.5325.5325.532,0250.030.12 
VCEVanguard FTSE Canada Ind32.9932.8832.9511,6640.020.06 
VCMVecima Networks Inc.10.9910.6010.601,9750.000.00 
VCNVanguard FTSE Canada All31.6431.5631.6263,566-0.010.03 
VDUVanguard FTSE Developed33.2433.1733.178,8370.030.09 
VDYVanguard FTSE CDN High D33.5933.4333.4916,818-0.090.27 
VEVanguard FTSE Dev Europe27.3927.2827.309,956-0.050.18 
VEEVanguard FTSE Emerging M32.2932.2132.2523,7360.050.16 
VEFVanguard FTSE Dev Ex Na37.8437.7437.8034,676-0.020.05 
VEHVanguard FTSE Dev Europe ETF CAD Hdg27.5427.4727.47500-0.130.47 
VETVermilion Energy Inc48.6747.8448.54224,8760.380.79 
VFFVillage Farms Internatio1.8701.8701.8707000.0301.63 
VFVVanguard SP 500 Index Et56.5156.2656.3390,234-0.040.07 
VGGVanguard US Div Appr Idx41.5341.4741.494,4220.060.14 
VGHVanguard US Div Appr Idx31.8731.8431.854,118-0.010.03 
VGVVanguard CDN Government Bond Index ETF25.6325.6325.633000.220.87 
VGZVista Gold Corp1.3801.3201.36012,515-0.0201.45 
VIVanguard FTSE Dev All Cap Na Idx26.1826.1826.18259-0.020.08 
VIISeven Generations Energy25.2225.0025.20916,6490.100.40 
VIP.UNAston Hill Vip Income Fu9.6409.5909.59019,6650.0200.21 
VIUVanguard FTSE Dev All Cap Na Idx26.5126.4526.455,011-0.010.04 
VLBVanguard CDN Long Term Bond Index ETF26.3626.3026.3011,1090.030.11 
VLEValeura Energy Inc0.73000.71000.71006,500-0.05006.58 
VLNVelan Inc. Sv17.7517.7517.751000.251.43 
VLQVanguard Global Liquidity Factor ETF30.1730.1530.172620.431.45 
VMOVanguard Glob Momentum Factor ETF28.7328.7328.731080.030.10 
VNP5N Plus Inc.1.8501.8101.8108,101-0.0201.09 
VNP.DB5N Plus Inc 5.75 Pct Deb95.7594.9995.00153,000-0.750.78 
VNRValener Inc21.8621.7521.7742,2130.000.00 
VNR.PR.AValener Inc Pref Series21.6421.4621.46900-0.180.83 
VREVanguard FTSE CDN Capped30.8730.7230.724,170-0.230.74 
VRXValeant Pharmaceuticals12.1511.3011.451,380,523-0.534.42 
VSBVanguard CDN Short-Term24.4424.4024.4253,063-0.020.08 
VSCVanguard CDN Short Term24.8524.8324.8553,8530.000.00 
VSGVanguard CDN Sh Term Govt Bd Index ETF25.0825.0825.081,5950.010.04 
VSNVeresen Inc.16.1615.8215.851,202,983-0.090.56 
VSN.PR.AVeresen Inc Pref Sh Seri21.3721.1421.1913,100-0.291.35 
VSN.PR.CVeresen Inc Pref Sh Seri22.9922.6622.683,865-0.492.11 
VSN.PR.EVeresen Inc Pref Sh Seri24.6024.2024.2010,968-0.401.63 
VSPVanguard SP 500 Index Et41.6541.5041.5663,558-0.150.36 
VUNVanguard US Total Market44.5044.3344.3737,516-0.020.05 
VUSVanguard US Total Mkt Id46.9646.8246.887,920-0.190.40 
VVLVanguard Glob Val Factor ETF31.9331.8031.904,4590.010.03 
VVOVanguard Global Min Vol ETF28.0227.7428.014,9820.291.05 
VXCVanguard FTSE All World33.4633.3633.3829,8390.020.06 
VXMF A Morningstar Intl Val22.6822.6422.643,526-0.060.26 
VXM.AF A Morningstar Intl Val22.6222.6222.62400-0.632.71 
VXM.BF A Morningstar Intl Val25.4325.4325.435000.080.32 
VXM.DF A Morningstar Intl Val25.7925.7925.791,2000.090.35 
VXSVixs Systems Inc0.21000.19000.20001,199,6600.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.81.105
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,4123633.01
FTSE7,2371231.73
NI22518,8762551.37
CAC405,2872284.51
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41