| VA | Vanguard FTSE Dev Asia Pac All Cap ETF | 51.48 | 51.15 | 51.38 | 12.9K | -0.16 | | 0.31 | |
| VAB | Vanguard CDN Aggregate Bond Index ETF | 23.09 | 23.04 | 23.08 | 104.5K | -0.01 | | 0.04 | |
| VALT | CI Gold Bullion Fund ETF Hg CAD | 60.30 | 59.86 | 60.30 | 2.0K | 0.90 | | 1.52 | |
| VALT.B | CI Gold Bullion Fund ETF | 67.79 | 67.48 | 67.78 | 3.8K | 0.37 | | 0.55 | |
| VALT.U | CI Gold Bullion Fund ETF USD | 49.39 | 49.12 | 49.39 | 600 | 1.03 | | 2.13 | |
| VBAL | Vanguard Balanced ETF Portfolio | 37.65 | 37.53 | 37.60 | 179.2K | -0.07 | | 0.19 | |
| VBNK | Versabank | 22.24 | 21.53 | 21.53 | 40.3K | -0.77 | | 3.45 | |
| VCB | Vanguard CDN Corporate Bond Index ETF | 24.50 | 24.47 | 24.50 | 15.2K | 0.00 | | 0.00 | |
| VCE | Vanguard FTSE Canada Index ETF | 70.50 | 70.11 | 70.46 | 32.0K | 0.26 | | 0.37 | |
| VCIP | Vanguard Conservative Income ETF | 27.20 | 27.13 | 27.16 | 22.7K | -0.03 | | 0.11 | |
| VCM | Vecima Networks Inc | 9.970 | 9.460 | 9.840 | 8.1K | -0.150 | | 1.50 | |
| VCN | Vanguard FTSE Canada All Cap ETF | 67.33 | 66.97 | 67.28 | 192.0K | 0.26 | | 0.39 | |
| VCNS | Vanguard Conservative ETF Portfolio | 31.95 | 31.87 | 31.90 | 42.3K | -0.05 | | 0.16 | |
| VDU | Vanguard FTSE Developed AC Ex US ETF | 56.70 | 56.40 | 56.65 | 32.7K | -0.05 | | 0.09 | |
| VDY | Vanguard FTSE CDN High Div Yld Index ETF | 63.43 | 63.00 | 63.36 | 298.5K | 0.18 | | 0.28 | |
| VE | Vanguard FTSE Dev Europe All Cap ETF | 46.34 | 46.14 | 46.34 | 11.8K | -0.01 | | 0.02 | |
| VEE | Vanguard FTSE Emerging Mkts All Cap ETF | 46.84 | 46.61 | 46.77 | 65.6K | -0.09 | | 0.19 | |
| VEF | Vanguard FTSE Dev AC Ex US ETF CAD Hdg | 70.96 | 70.76 | 70.88 | 18.3K | -0.18 | | 0.25 | |
| VEQT | Vanguard All Equity ETF Portfolio | 55.55 | 55.29 | 55.43 | 471.7K | -0.14 | | 0.25 | |
| VET | Vermilion Energy Inc | 12.96 | 12.72 | 12.72 | 1.1M | 0.25 | | 2.00 | |
| VFV | Vanguard S&P 500 Index ETF | 169.0 | 167.9 | 168.1 | 318.0K | -1.0 | | 0.58 | |
| VGG | Vanguard US Div Appr ETF | 104.7 | 103.9 | 104.0 | 17.2K | -1.1 | | 1.06 | |
| VGH | Vanguard US Div Appr ETF CAD Hdg | 71.44 | 71.04 | 71.26 | 3.1K | -0.19 | | 0.27 | |
| VGRO | Vanguard Growth ETF Portfolio | 44.15 | 43.94 | 44.06 | 249.6K | -0.08 | | 0.18 | |
| VGV | Vanguard CDN Government Bond Index ETF | 22.41 | 22.39 | 22.39 | 1.3K | -0.04 | | 0.18 | |
| VGZ | Vista Gold Corp | 4.010 | 3.460 | 3.950 | 287.8K | 0.380 | | 10.64 | |
| VHI | Vitalhub Corp | 9.220 | 8.820 | 9.000 | 682.0K | 0.030 | | 0.33 | |
| VI | Vanguard FTSE Dev All Cap Na ETF | 49.70 | 49.52 | 49.59 | 35.4K | -0.18 | | 0.36 | |
| VIDY | Vanguard FTSE Dev Ex Na High Div Yld ETF | 42.61 | 42.34 | 42.52 | 77.4K | -0.08 | | 0.19 | |
| VISA | Visa Canadian Depositary Receipts [Cad | 30.26 | 30.00 | 30.21 | 26.8K | 0.08 | | 0.27 | |
| VIU | Vanguard FTSE Dev All Cap Na ETF | 45.22 | 44.91 | 45.15 | 188.0K | -0.05 | | 0.11 | |
| VLB | Vanguard CDN Long Term Bond Index ETF | 20.56 | 20.43 | 20.56 | 52.5K | 0.01 | | 0.05 | |
| VLE | Valeura Energy Inc | 9.460 | 9.120 | 9.180 | 278.0K | 0.180 | | 2.00 | |
| VLN | Velan Inc Sv | 15.34 | 14.95 | 15.33 | 9.7K | 0.32 | | 2.13 | |
| VMET | Versamet Royalties Corporation | 15.50 | 14.53 | 14.75 | 58.6K | -0.37 | | 2.45 | |
| VMO | Vanguard Glob Momentum Factor ETF | 85.25 | 84.18 | 84.43 | 9.7K | -1.09 | | 1.27 | |
| VNP | 5N Plus Inc | 19.45 | 18.87 | 19.34 | 252.2K | 0.32 | | 1.68 | |
| VOLX | Betapro Sp500 VIX ST Ftrs ETF | 18.32 | 17.84 | 18.32 | 119.2K | 0.36 | | 2.00 | |
| VOXR | Vox Royalty Corp | 7.650 | 7.100 | 7.580 | 67.8K | 0.510 | | 7.21 | |
| VRE | Vanguard FTSE CDN Capped REIT Index ETF | 33.45 | 33.22 | 33.35 | 2.2K | -0.06 | | 0.18 | |
| VRIF | Vanguard Retirement Income ETF | 26.84 | 26.78 | 26.83 | 23.0K | -0.02 | | 0.07 | |
| VRTS | Virtus Investment Partners Inc. | 0.0200 | 0.0150 | 0.0200 | 62.4K | 0.0000 | | 0.00 | |
| VSB | Vanguard CDN Short-Term Bond Index ETF | 23.50 | 23.48 | 23.50 | 48.9K | 0.00 | | 0.00 | |
| VSC | Vanguard CDN Short Term Corp Bd ETF | 24.38 | 24.36 | 24.38 | 60.0K | 0.01 | | 0.04 | |
| VSP | Vanguard S&P 500 Index ETF CAD Hdg | 110.0 | 109.5 | 109.8 | 34.1K | 0.1 | | 0.13 | |
| VUN | Vanguard US Total Market ETF | 127.5 | 126.7 | 126.7 | 27.5K | -1.0 | | 0.79 | |
| VUS | Vanguard US Total Mkt ETF CAD Hdg | 118.7 | 118.1 | 118.3 | 15.9K | -0.1 | | 0.07 | |
| VVL | Vanguard Glob Val Factor ETF | 65.03 | 64.36 | 64.40 | 22.9K | -0.83 | | 1.27 | |
| VVO | Vanguard Global Min Vol ETF | 40.08 | 40.01 | 40.02 | 2.2K | -0.06 | | 0.15 | |
| VVSG | Vanguard CDN Ultra Sh Govt Bond Indx ETF | 50.46 | 50.45 | 50.46 | 4.2K | 0.01 | | 0.02 | |
| VXC | Vanguard FTSE Global All Cap Ex Can ETF | 75.95 | 75.66 | 75.72 | 42.5K | -0.41 | | 0.54 | |
| VXM | CI Morningstar Intl Value Idx ETF | 49.95 | 49.81 | 49.83 | 11.5K | -0.42 | | 0.84 | |
| VXM.B | CI Morningstar Intl Value Idx Unheg | 46.20 | 45.95 | 46.20 | 3.0K | -0.07 | | 0.15 | |
| VZ | VZ | 16.82 | 16.65 | 16.82 | 7.5K | 0.01 | | 0.06 | |
| VZLA | Vizsla Resources Corp | 9.180 | 8.760 | 9.130 | 1.5M | 0.320 | | 3.63 | |