List of Symbols for Toronto Stock Exchange [TSX] Starting with V

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
VA	Vanguard FTSE Dev Asia Pac All Cap ETF	42.00	41.77	41.96	2,888	-0.01	0.02
VAB	Vanguard CDN Aggregate Bond Index ETF	22.71	22.63	22.66	194,435	0.02	0.09
VALT	CI Gold Bullion Fund ETF Hg CAD	41.00	40.66	40.86	6,377	0.08	0.20
VALT.B	CI Gold Bullion Fund ETF	45.65	45.51	45.61	1,200	0.28	0.62
VALT.U	CI Gold Bullion Fund ETF USD	33.02	33.02	33.02	1,000	-0.05	0.15
VBAL	Vanguard Balanced ETF Portfolio	34.36	34.15	34.33	71,719	0.05	0.15
VBNK	Versabank	15.81	15.56	15.66	8,873	0.04	0.26
VCB	Vanguard CDN Corporate Bond Index ETF	24.06	24.03	24.04	5,637	0.00	0.00
VCE	Vanguard FTSE Canada Index ETF	60.00	58.75	59.27	30,569	0.29	0.49
VCIP	Vanguard Conservative Income ETF	26.20	26.12	26.17	7,350	0.03	0.11
VCM	Vecima Networks Inc	10.55	10.35	10.50	900	0.35	3.45
VCN	Vanguard FTSE Canada All Cap ETF	55.47	54.98	55.46	156,472	0.19	0.34
VCNS	Vanguard Conservative ETF Portfolio	29.93	29.83	29.92	24,463	0.04	0.13
VDU	Vanguard FTSE Developed AC Ex US ETF	48.82	48.52	48.76	87,170	0.07	0.14
VDY	Vanguard FTSE CDN High Div Yld Index ETF	52.54	52.17	52.50	124,228	0.03	0.06
VE	Vanguard FTSE Dev Europe All Cap ETF	41.11	40.90	41.06	23,317	0.03	0.07
VEE	Vanguard FTSE Emerging Mkts All Cap ETF	41.37	41.16	41.33	58,539	0.08	0.19
VEF	Vanguard FTSE Dev AC Ex US ETF CAD Hdg	61.08	60.63	60.95	11,115	0.01	0.02
VEQT	Vanguard All Equity ETF Portfolio	48.42	47.98	48.38	373,068	0.10	0.21
VET	Vermilion Energy Inc	10.61	10.13	10.36	751,810	-0.17	1.61
VFV	Vanguard S&P 500 Index ETF	152.5	150.6	152.0	251,577	0.0	0.03
VGG	Vanguard US Div Appr ETF	95.90	94.79	95.76	18,071	0.23	0.24
VGH	Vanguard US Div Appr ETF CAD Hdg	66.12	65.60	66.12	5,000	0.28	0.43
VGRO	Vanguard Growth ETF Portfolio	39.20	38.90	39.17	234,234	0.07	0.18
VGV	Vanguard CDN Government Bond Index ETF	22.06	21.99	22.00	2,413	0.02	0.09
VGZ	Vista Gold Corp	1.360	1.350	1.360	5,500	0.010	0.74
VHI	Vitalhub Corp	12.30	12.15	12.25	33,994	0.11	0.91
VI	Vanguard FTSE Dev All Cap Na ETF	42.49	42.11	42.47	18,372	-0.02	0.05
VIDY	Vanguard FTSE Dev Ex Na High Div Yld ETF	36.17	35.99	36.17	60,041	0.06	0.17
VIU	Vanguard FTSE Dev All Cap Na ETF	38.65	38.46	38.63	318,181	0.01	0.03
VLB	Vanguard CDN Long Term Bond Index ETF	20.05	19.88	19.98	14,400	0.07	0.35
VLE	Valeura Energy Inc	7.280	6.900	6.960	324,485	-0.230	3.20
VLN	Velan Inc Sv	14.89	14.41	14.60	4,143	0.14	0.97
VMO	Vanguard Glob Momentum Factor ETF	69.77	69.02	69.75	29,691	0.37	0.53
VNP	5N Plus Inc	10.34	9.89	10.26	446,968	0.34	3.43
VOLX	Betapro Sp500 VIX ST Ftrs ETF	8.380	7.900	8.010	218,140	0.050	0.63
VOXR	Vox Royalty Corp	4.430	4.300	4.430	23,800	0.080	1.84
VQS	Viq Solutions Inc	0.2500	0.2250	0.2400	27,000	0.0000	0.00
VRE	Vanguard FTSE CDN Capped REIT Index ETF	32.97	32.77	32.91	5,253	0.09	0.27
VRIF	Vanguard Retirement Income ETF	25.41	25.37	25.41	1,960	0.02	0.08
VRTS	Virtus Investment Partners Inc.	0.0200	0.0150	0.0150	56,529	0.0000	0.00
VSB	Vanguard CDN Short-Term Bond Index ETF	23.30	23.27	23.30	28,710	0.02	0.09
VSC	Vanguard CDN Short Term Corp Bd ETF	24.13	24.11	24.13	21,342	0.03	0.12
VSP	Vanguard S&P 500 Index ETF CAD Hdg	100.3	99.4	100.3	41,778	0.4	0.40
VUN	Vanguard US Total Market ETF	114.6	113.2	114.3	54,116	0.1	0.07
VUS	Vanguard US Total Mkt ETF CAD Hdg	107.8	106.8	107.8	6,544	0.4	0.38
VVL	Vanguard Glob Val Factor ETF	54.50	53.78	54.27	4,579	-0.12	0.22
VVO	Vanguard Global Min Vol ETF	38.93	38.69	38.91	2,425	0.06	0.15
VVSG	Vanguard CDN Ultra Sh Govt Bond Indx ETF	50.36	50.35	50.36	2,001	0.00	0.00
VXC	Vanguard FTSE Global All Cap Ex Can ETF	67.50	66.79	67.32	44,555	-0.01	0.01
VXM	CI Morningstar Intl Value Idx ETF	40.74	40.45	40.74	2,973	0.07	0.17
VXM.B	CI Morningstar Intl Value Idx Unheg	38.09	38.02	38.09	608	0.05	0.13
VZLA	Vizsla Resources Corp	4.570	4.370	4.410	514,635	-0.110	2.43

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.8.156

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

--%>