Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
VAVanguard FTSE Dev Asia P29.7529.7529.751330.000.00 
VABVanguard CDN Aggregate B25.3725.3225.3340,679-0.060.24 
VAHVanguard FTSE Dev Asia Pac ETF CAD Hdg27.1827.1827.186750.301.12 
VBVersabank4.8504.7504.8403,3000.1102.33 
VB.PR.AVersabank Pref Series 19.4009.4009.4001,500-0.0100.11 
VB.PR.BVersabank Pref Series 39.6009.6009.6002,0000.0000.00 
VBGVanguard Global Ex US Ag26.4226.3826.425,309-0.030.11 
VBUVanguard US Agg Bond Ind24.8224.7624.7917,345-0.040.16 
VBVVbi Vaccines Inc4.5004.4004.5004,2000.2004.65 
VCEVanguard FTSE Canada Ind32.6732.5632.616,1500.080.25 
VCMVecima Networks Inc.9.9209.8509.9103,5750.0300.30 
VCNVanguard FTSE Canada All31.3031.2031.2153,3600.030.10 
VDUVanguard FTSE Developed31.3331.2631.316,8150.100.32 
VDYVanguard FTSE CDN High D33.6333.5233.5511,5910.070.21 
VEVanguard FTSE Dev Europe25.4625.4625.461,7900.080.32 
VEEVanguard FTSE Emerging M29.6629.5429.6010,2870.040.14 
VEFVanguard FTSE Dev Ex Na36.9236.7936.7912,787-0.040.11 
VEHVanguard FTSE Dev Europe ETF CAD Hdg26.4926.4926.491500.110.42 
VETVermilion Energy Inc55.4554.9855.13152,7530.220.40 
VFFVillage Farms Internatio1.5001.4501.50066,0000.0805.63 
VFVVanguard SP 500 Index Et53.7553.4553.5062,4320.010.02 
VGGVanguard US Div Appr Idx39.2639.0539.1010,9550.120.31 
VGHVanguard US Div Appr Idx30.5830.4530.452,348-0.010.03 
VGZVista Gold Corp1.2601.2001.24046,799-0.0100.80 
VIVanguard FTSE Dev All Cap Na Idx25.6525.4525.454,311-0.040.16 
VIISeven Generations Energy26.2025.5125.961,524,275-0.271.03 
VIP.UNAston Hill Vip Income Fu9.3609.2809.28010,836-0.0700.75 
VIUVanguard FTSE Dev All Cap Na Idx24.8624.7824.8213,3350.130.53 
VLEValeura Energy Inc0.92000.87000.920083,6500.02002.22 
VLNVelan Inc. Sv17.2617.2617.265710.010.06 
VLQVanguard Global Liquidity Factor ETF28.4328.4328.431010.110.39 
VMOVanguard Glob Momentum Factor ETF27.5927.5327.564380.562.07 
VNP5N Plus Inc.1.7801.7301.74035,9000.0000.00 
VNP.DB5N Plus Inc 5.75 Pct Deb92.5092.5092.5012,0000.900.98 
VNRValener Inc20.9820.8120.8440,527-0.030.14 
VNR.PR.AValener Inc Pref Series21.1020.3820.451,3000.000.00 
VREVanguard FTSE CDN Capped28.9728.8028.812,660-0.110.38 
VRXValeant Pharmaceuticals20.3819.7919.861,060,202-0.201.00 
VSBVanguard CDN Short-Term24.3624.3424.3636,510-0.010.04 
VSCVanguard CDN Short Term24.7024.6824.6939,858-0.010.04 
VSNVeresen Inc.13.4713.2813.291,233,070-0.020.15 
VSN.PR.AVeresen Inc Pref Sh Seri18.4118.3018.403,5040.030.16 
VSN.PR.CVeresen Inc Pref Sh Seri21.7521.7021.713,0050.000.00 
VSN.PR.EVeresen Inc Pref Sh Seri23.8923.6423.897,6990.180.76 
VSPVanguard SP 500 Index Et40.2140.0040.044,945-0.110.27 
VUNVanguard US Total Market42.3842.1742.1926,6820.010.02 
VUSVanguard US Total Mkt Id45.4245.1845.245,354-0.110.24 
VVLVanguard Glob Val Factor ETF31.0230.8230.8611,9710.150.49 
VVOVanguard Global Min Vol ETF26.9726.9726.979090.291.09 
VXCVanguard FTSE All World31.5831.4731.5030,1690.090.29 
VXMF A Morningstar Intl Val22.0922.0822.094,600-0.331.47 
VXM.AF A Morningstar Intl Val22.0521.9522.056,4000.000.00 
VXM.BF A Morningstar Intl Val24.1124.0324.036,8690.200.84 
VXM.DF A Morningstar Intl Val23.8023.7923.795000.140.59 
VXSVixs Systems Inc0.29000.29000.290015,5000.030011.54 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.9.146
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,561210.38
DJI19,832990.50
SP5002,274110.47
DAX11,613160.14
FTSE7,201-70.10
NI22519,138660.34
CAC404,851100.21
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71