Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
VAVanguard FTSE Dev Asia Pac All Cap ETF34.7734.4734.773,5360.671.96 
VABVanguard CDN Aggregate Bond Index ETF24.7124.6624.6744,271-0.070.28 
VAHVanguard FTSE Dev Asia Pac ETF CAD Hdg31.3631.0131.365,7620.601.95 
VBVersabank6.8506.6506.69041,2480.0400.60 
VB.PR.AVersabank Pref Ser 110.4110.4010.401,3000.201.96 
VB.PR.BVersabank Pref Ser 310.2210.2210.22250-0.030.29 
VBALVanguard Balanced ETF Portfolio25.1425.0925.1350,0000.060.24 
VBGVanguard Global Ex US Agg Bnd ETF26.5826.5426.545,0540.000.00 
VBUVanguard US Agg Bond Index ETF CAD24.0723.9924.009,566-0.040.17 
VCBVanguard CDN Corporate Bond Index ETF24.4524.4524.451,100-0.020.08 
VCEVanguard FTSE Canada Index ETF34.4734.2834.4723,2170.270.79 
VCMVecima Networks Inc9.2509.2509.2502000.0900.98 
VCNVanguard FTSE Canada All Cap ETF33.0032.7833.0047,0270.260.79 
VCNSVanguard Conservative ETF Portfolio25.0725.0325.063,8040.020.08 
VDUVanguard FTSE Developed AC Ex US ETF35.2635.1335.2510,1670.260.74 
VDYVanguard FTSE CDN High Div Yld Index ETF33.9733.8033.9426,8890.140.41 
VEVanguard FTSE Dev Europe All Cap ETF28.9528.8428.916,2010.040.14 
VEEVanguard FTSE Emerging Mkts All Cap ETF31.9131.7131.8052,0890.150.47 
VEFVanguard FTSE Dev AC Ex US ETF CAD Hdg41.1240.8541.092,8520.511.26 
VEHVanguard FTSE Dev Europe ETF CAD Hdg29.1629.0329.087,2000.100.35 
VETVermilion Energy Inc41.8941.3941.67671,7330.811.98 
VFFVillage Farms International Inc7.8607.1207.780982,9490.6709.42 
VFVVanguard S&P 500 Index ETF67.3367.0267.2237,6760.130.19 
VGGVanguard US Div Appr ETF49.3649.1349.306,0750.190.39 
VGHVanguard US Div Appr ETF CAD Hdg38.9238.7438.907,3360.300.78 
VGROVanguard Growth ETF Portfolio25.2025.1325.1835,2360.090.36 
VGVVanguard CDN Government Bond Index ETF24.5524.5524.55218-0.030.12 
VGZVista Gold Corp0.65000.64000.64002,3000.00000.00 
VIVanguard FTSE Dev All Cap Na ETF28.7528.6228.753,1500.250.88 
VIDYVanguard FTSE Dev Ex Na High Div Yld ETF25.0024.9524.951,3780.030.12 
VIISeven Generations Energy Ltd14.4013.9614.37750,2620.453.23 
VIUVanguard FTSE Dev All Cap Na ETF28.3628.2428.3438,1960.230.82 
VLBVanguard CDN Long Term Bond Index ETF25.2325.1625.167,780-0.160.63 
VLEValeura Energy Inc3.2903.0403.130282,4620.1103.64 
VLNVelan Inc Sv11.8711.8011.813,200-0.060.51 
VLQVanguard Glob Liquidity Factor ETF34.3934.1534.381,4510.060.17 
VMDViemed Healthcare Inc6.5906.3506.590147,2640.2203.45 
VMOVanguard Glob Momentum Factor ETF35.3435.3435.342970.240.68 
VNP5N Plus Inc3.5103.4403.51014,1000.0501.45 
VNP.DB5N Plus Inc 5.75 Pct Debs101.5101.5101.59,0000.50.45 
VNRValener Inc19.3719.2219.26143,613-0.080.41 
VNR.PR.AValener Inc Pref Ser A24.8124.7224.812,100-0.020.08 
VREVanguard FTSE CDN Capped REIT Index ETF33.3933.2033.237,194-0.260.78 
VSBVanguard CDN Short-Term Bond Index ETF23.5423.5223.5437,183-0.010.04 
VSCVanguard CDN Short Term Corp Bd ETF23.9423.9023.9028,666-0.020.08 
VSGVanguard CDN Sh Term Govt Bd Index ETF24.1624.1524.15400-0.030.12 
VSPVanguard S&P 500 Index ETF CAD Hdg51.0550.7951.0024,7530.340.67 
VUNVanguard US Total Market ETF53.0652.8152.9737,7800.100.19 
VUSVanguard US Total Mkt ETF CAD Hdg57.5957.3457.5511,1150.370.65 
VVLVanguard Glob Val Factor ETF35.8635.3335.803,5250.180.51 
VVOVanguard Global Min Vol ETF32.0631.9832.062,0000.130.41 
VXCVanguard FTSE Glbl All Cap Ex Can ETF37.5537.3437.4826,2610.140.37 
VXMF A Morningstar Intl Value ETF25.7925.7125.792,2000.291.14 
VXM.BF A Morningstar Intl Value ETF Unheg28.3128.3128.315000.361.29 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.141.69
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-20.21
BDI1,200494.26
HSI30,063-2530.83