| Code | Name | High | Low | Close | Volume | Change | |
|---|
| VA | Vanguard FTSE Dev Asia Pac All Cap ETF | 34.77 | 34.47 | 34.77 | 3,536 | 0.67 |  | 1.96 |   |
| VAB | Vanguard CDN Aggregate Bond Index ETF | 24.71 | 24.66 | 24.67 | 44,271 | -0.07 |  | 0.28 | |
| VAH | Vanguard FTSE Dev Asia Pac ETF CAD Hdg | 31.36 | 31.01 | 31.36 | 5,762 | 0.60 | | 1.95 | |
| VB | Versabank | 6.850 | 6.650 | 6.690 | 41,248 | 0.040 | | 0.60 | |
| VB.PR.A | Versabank Pref Ser 1 | 10.41 | 10.40 | 10.40 | 1,300 | 0.20 | | 1.96 | |
| VB.PR.B | Versabank Pref Ser 3 | 10.22 | 10.22 | 10.22 | 250 | -0.03 | | 0.29 | |
| VBAL | Vanguard Balanced ETF Portfolio | 25.14 | 25.09 | 25.13 | 50,000 | 0.06 | | 0.24 | |
| VBG | Vanguard Global Ex US Agg Bnd ETF | 26.58 | 26.54 | 26.54 | 5,054 | 0.00 |  | 0.00 | |
| VBU | Vanguard US Agg Bond Index ETF CAD | 24.07 | 23.99 | 24.00 | 9,566 | -0.04 | | 0.17 | |
| VCB | Vanguard CDN Corporate Bond Index ETF | 24.45 | 24.45 | 24.45 | 1,100 | -0.02 | | 0.08 | |
| VCE | Vanguard FTSE Canada Index ETF | 34.47 | 34.28 | 34.47 | 23,217 | 0.27 | | 0.79 | |
| VCM | Vecima Networks Inc | 9.250 | 9.250 | 9.250 | 200 | 0.090 | | 0.98 | |
| VCN | Vanguard FTSE Canada All Cap ETF | 33.00 | 32.78 | 33.00 | 47,027 | 0.26 | | 0.79 | |
| VCNS | Vanguard Conservative ETF Portfolio | 25.07 | 25.03 | 25.06 | 3,804 | 0.02 | | 0.08 | |
| VDU | Vanguard FTSE Developed AC Ex US ETF | 35.26 | 35.13 | 35.25 | 10,167 | 0.26 | | 0.74 | |
| VDY | Vanguard FTSE CDN High Div Yld Index ETF | 33.97 | 33.80 | 33.94 | 26,889 | 0.14 | | 0.41 | |
| VE | Vanguard FTSE Dev Europe All Cap ETF | 28.95 | 28.84 | 28.91 | 6,201 | 0.04 | | 0.14 | |
| VEE | Vanguard FTSE Emerging Mkts All Cap ETF | 31.91 | 31.71 | 31.80 | 52,089 | 0.15 | | 0.47 | |
| VEF | Vanguard FTSE Dev AC Ex US ETF CAD Hdg | 41.12 | 40.85 | 41.09 | 2,852 | 0.51 | | 1.26 | |
| VEH | Vanguard FTSE Dev Europe ETF CAD Hdg | 29.16 | 29.03 | 29.08 | 7,200 | 0.10 | | 0.35 | |
| VET | Vermilion Energy Inc | 41.89 | 41.39 | 41.67 | 671,733 | 0.81 | | 1.98 | |
| VFF | Village Farms International Inc | 7.860 | 7.120 | 7.780 | 982,949 | 0.670 | | 9.42 | |
| VFV | Vanguard S&P 500 Index ETF | 67.33 | 67.02 | 67.22 | 37,676 | 0.13 | | 0.19 | |
| VGG | Vanguard US Div Appr ETF | 49.36 | 49.13 | 49.30 | 6,075 | 0.19 | | 0.39 | |
| VGH | Vanguard US Div Appr ETF CAD Hdg | 38.92 | 38.74 | 38.90 | 7,336 | 0.30 | | 0.78 | |
| VGRO | Vanguard Growth ETF Portfolio | 25.20 | 25.13 | 25.18 | 35,236 | 0.09 | | 0.36 | |
| VGV | Vanguard CDN Government Bond Index ETF | 24.55 | 24.55 | 24.55 | 218 | -0.03 | | 0.12 | |
| VGZ | Vista Gold Corp | 0.6500 | 0.6400 | 0.6400 | 2,300 | 0.0000 | | 0.00 | |
| VI | Vanguard FTSE Dev All Cap Na ETF | 28.75 | 28.62 | 28.75 | 3,150 | 0.25 | | 0.88 | |
| VIDY | Vanguard FTSE Dev Ex Na High Div Yld ETF | 25.00 | 24.95 | 24.95 | 1,378 | 0.03 | | 0.12 | |
| VII | Seven Generations Energy Ltd | 14.40 | 13.96 | 14.37 | 750,262 | 0.45 | | 3.23 | |
| VIU | Vanguard FTSE Dev All Cap Na ETF | 28.36 | 28.24 | 28.34 | 38,196 | 0.23 | | 0.82 | |
| VLB | Vanguard CDN Long Term Bond Index ETF | 25.23 | 25.16 | 25.16 | 7,780 | -0.16 | | 0.63 | |
| VLE | Valeura Energy Inc | 3.290 | 3.040 | 3.130 | 282,462 | 0.110 | | 3.64 | |
| VLN | Velan Inc Sv | 11.87 | 11.80 | 11.81 | 3,200 | -0.06 | | 0.51 | |
| VLQ | Vanguard Glob Liquidity Factor ETF | 34.39 | 34.15 | 34.38 | 1,451 | 0.06 | | 0.17 | |
| VMD | Viemed Healthcare Inc | 6.590 | 6.350 | 6.590 | 147,264 | 0.220 | | 3.45 | |
| VMO | Vanguard Glob Momentum Factor ETF | 35.34 | 35.34 | 35.34 | 297 | 0.24 | | 0.68 | |
| VNP | 5N Plus Inc | 3.510 | 3.440 | 3.510 | 14,100 | 0.050 | | 1.45 | |
| VNP.DB | 5N Plus Inc 5.75 Pct Debs | 101.5 | 101.5 | 101.5 | 9,000 | 0.5 | | 0.45 | |
| VNR | Valener Inc | 19.37 | 19.22 | 19.26 | 143,613 | -0.08 | | 0.41 | |
| VNR.PR.A | Valener Inc Pref Ser A | 24.81 | 24.72 | 24.81 | 2,100 | -0.02 | | 0.08 | |
| VRE | Vanguard FTSE CDN Capped REIT Index ETF | 33.39 | 33.20 | 33.23 | 7,194 | -0.26 | | 0.78 | |
| VSB | Vanguard CDN Short-Term Bond Index ETF | 23.54 | 23.52 | 23.54 | 37,183 | -0.01 | | 0.04 | |
| VSC | Vanguard CDN Short Term Corp Bd ETF | 23.94 | 23.90 | 23.90 | 28,666 | -0.02 | | 0.08 | |
| VSG | Vanguard CDN Sh Term Govt Bd Index ETF | 24.16 | 24.15 | 24.15 | 400 | -0.03 | | 0.12 | |
| VSP | Vanguard S&P 500 Index ETF CAD Hdg | 51.05 | 50.79 | 51.00 | 24,753 | 0.34 | | 0.67 | |
| VUN | Vanguard US Total Market ETF | 53.06 | 52.81 | 52.97 | 37,780 | 0.10 | | 0.19 | |
| VUS | Vanguard US Total Mkt ETF CAD Hdg | 57.59 | 57.34 | 57.55 | 11,115 | 0.37 | | 0.65 | |
| VVL | Vanguard Glob Val Factor ETF | 35.86 | 35.33 | 35.80 | 3,525 | 0.18 | | 0.51 | |
| VVO | Vanguard Global Min Vol ETF | 32.06 | 31.98 | 32.06 | 2,000 | 0.13 | | 0.41 | |
| VXC | Vanguard FTSE Glbl All Cap Ex Can ETF | 37.55 | 37.34 | 37.48 | 26,261 | 0.14 | | 0.37 | |
| VXM | F A Morningstar Intl Value ETF | 25.79 | 25.71 | 25.79 | 2,200 | 0.29 | | 1.14 | |
| VXM.B | F A Morningstar Intl Value ETF Unheg | 28.31 | 28.31 | 28.31 | 500 | 0.36 | | 1.29 | |