| VA | Vanguard FTSE Dev Asia Pac All Cap ETF | 48.80 | 48.61 | 48.72 | 7.6K | 0.00 | | 0.00 | |
| VAB | Vanguard CDN Aggregate Bond Index ETF | 23.50 | 23.46 | 23.49 | 71.2K | 0.02 | | 0.09 | |
| VALT | CI Gold Bullion Fund ETF Hg CAD | 48.10 | 47.71 | 48.10 | 10.1K | -0.35 | | 0.72 | |
| VALT.B | CI Gold Bullion Fund ETF | 54.99 | 54.46 | 54.72 | 1.1K | -0.64 | | 1.16 | |
| VALT.U | CI Gold Bullion Fund ETF USD | 39.22 | 39.22 | 39.22 | 100 | -0.43 | | 1.08 | |
| VBAL | Vanguard Balanced ETF Portfolio | 37.24 | 37.16 | 37.19 | 120.6K | -0.01 | | 0.03 | |
| VBNK | Versabank | 16.98 | 16.66 | 16.74 | 7.6K | 0.01 | | 0.06 | |
| VCB | Vanguard CDN Corporate Bond Index ETF | 24.72 | 24.68 | 24.72 | 20.0K | 0.05 | | 0.20 | |
| VCE | Vanguard FTSE Canada Index ETF | 65.87 | 65.54 | 65.69 | 40.2K | 0.28 | | 0.43 | |
| VCIP | Vanguard Conservative Income ETF | 27.42 | 27.40 | 27.42 | 3.9K | 0.02 | | 0.07 | |
| VCM | Vecima Networks Inc | 10.360 | 9.970 | 9.970 | 3.3K | 0.000 | | 0.00 | |
| VCN | Vanguard FTSE Canada All Cap ETF | 62.22 | 61.88 | 62.07 | 101.1K | 0.27 | | 0.44 | |
| VCNS | Vanguard Conservative ETF Portfolio | 31.92 | 31.87 | 31.88 | 30.5K | 0.00 | | 0.00 | |
| VDU | Vanguard FTSE Developed AC Ex US ETF | 54.19 | 54.06 | 54.06 | 32.5K | -0.23 | | 0.42 | |
| VDY | Vanguard FTSE CDN High Div Yld Index ETF | 58.43 | 58.14 | 58.32 | 97.1K | -0.03 | | 0.05 | |
| VE | Vanguard FTSE Dev Europe All Cap ETF | 44.07 | 43.91 | 43.92 | 6.6K | -0.35 | | 0.79 | |
| VEE | Vanguard FTSE Emerging Mkts All Cap ETF | 46.63 | 46.42 | 46.57 | 68.3K | -0.24 | | 0.51 | |
| VEF | Vanguard FTSE Dev AC Ex US ETF CAD Hdg | 67.11 | 66.97 | 67.03 | 9.9K | -0.08 | | 0.12 | |
| VEQT | Vanguard All Equity ETF Portfolio | 54.44 | 54.20 | 54.28 | 262.9K | -0.04 | | 0.07 | |
| VET | Vermilion Energy Inc | 10.41 | 10.14 | 10.15 | 743.8K | -0.29 | | 2.78 | |
| VFV | Vanguard S&P 500 Index ETF | 171.2 | 170.0 | 170.4 | 204.2K | -0.3 | | 0.15 | |
| VGG | Vanguard US Div Appr ETF | 105.1 | 104.2 | 104.2 | 12.4K | -0.6 | | 0.56 | |
| VGH | Vanguard US Div Appr ETF CAD Hdg | 70.53 | 70.25 | 70.35 | 4.5K | -0.12 | | 0.17 | |
| VGRO | Vanguard Growth ETF Portfolio | 43.23 | 43.09 | 43.14 | 105.2K | -0.02 | | 0.05 | |
| VGV | Vanguard CDN Government Bond Index ETF | 22.88 | 22.84 | 22.88 | 2.9K | 0.04 | | 0.18 | |
| VGZ | Vista Gold Corp | 2.440 | 2.290 | 2.350 | 75.5K | 0.000 | | 0.00 | |
| VHI | Vitalhub Corp | 11.80 | 11.48 | 11.56 | 260.4K | 0.15 | | 1.31 | |
| VI | Vanguard FTSE Dev All Cap Na ETF | 46.51 | 46.42 | 46.46 | 12.0K | -0.09 | | 0.19 | |
| VIDY | Vanguard FTSE Dev Ex Na High Div Yld ETF | 39.70 | 39.57 | 39.60 | 36.2K | -0.12 | | 0.30 | |
| VIU | Vanguard FTSE Dev All Cap Na ETF | 42.89 | 42.72 | 42.72 | 85.3K | -0.21 | | 0.49 | |
| VLB | Vanguard CDN Long Term Bond Index ETF | 21.30 | 21.18 | 21.29 | 22.8K | 0.08 | | 0.38 | |
| VLE | Valeura Energy Inc | 6.680 | 6.560 | 6.570 | 279.2K | -0.150 | | 2.23 | |
| VLN | Velan Inc Sv | 16.55 | 15.63 | 15.95 | 10.2K | 0.32 | | 2.05 | |
| VMO | Vanguard Glob Momentum Factor ETF | 80.45 | 79.86 | 79.86 | 7.4K | -0.64 | | 0.80 | |
| VNP | 5N Plus Inc | 19.59 | 18.85 | 19.53 | 783.0K | 0.69 | | 3.66 | |
| VOLX | Betapro Sp500 VIX ST Ftrs ETF | 5.710 | 5.560 | 5.710 | 167.0K | 0.060 | | 1.06 | |
| VOXR | Vox Royalty Corp | 5.840 | 5.570 | 5.830 | 2.8K | 0.060 | | 1.04 | |
| VQS | Viq Solutions Inc | 0.1850 | 0.1850 | 0.1850 | 5.0K | 0.0000 | | 0.00 | |
| VRE | Vanguard FTSE CDN Capped REIT Index ETF | 34.37 | 33.81 | 33.81 | 4.7K | -0.53 | | 1.54 | |
| VRIF | Vanguard Retirement Income ETF | 26.80 | 26.74 | 26.76 | 19.5K | 0.00 | | 0.00 | |
| VRTS | Virtus Investment Partners Inc. | 0.0250 | 0.0250 | 0.0250 | 2.7K | 0.0000 | | 0.00 | |
| VSB | Vanguard CDN Short-Term Bond Index ETF | 23.64 | 23.63 | 23.64 | 53.9K | 0.01 | | 0.04 | |
| VSC | Vanguard CDN Short Term Corp Bd ETF | 24.50 | 24.48 | 24.50 | 38.9K | 0.02 | | 0.08 | |
| VSP | Vanguard S&P 500 Index ETF CAD Hdg | 110.1 | 109.6 | 109.9 | 40.4K | 0.3 | | 0.31 | |
| VUN | Vanguard US Total Market ETF | 128.8 | 127.8 | 128.0 | 56.5K | -0.4 | | 0.28 | |
| VUS | Vanguard US Total Mkt ETF CAD Hdg | 118.2 | 117.7 | 118.0 | 9.8K | 0.2 | | 0.14 | |
| VVL | Vanguard Glob Val Factor ETF | 61.03 | 60.50 | 60.55 | 11.5K | -0.49 | | 0.80 | |
| VVO | Vanguard Global Min Vol ETF | 40.12 | 40.05 | 40.11 | 1.7K | 0.01 | | 0.02 | |
| VVSG | Vanguard CDN Ultra Sh Govt Bond Indx ETF | 50.47 | 50.47 | 50.47 | 319 | 0.02 | | 0.04 | |
| VXC | Vanguard FTSE Global All Cap Ex Can ETF | 75.49 | 75.04 | 75.12 | 29.1K | -0.28 | | 0.37 | |
| VXM | CI Morningstar Intl Value Idx ETF | 45.01 | 44.83 | 44.99 | 8.3K | -0.27 | | 0.60 | |
| VXM.B | CI Morningstar Intl Value Idx Unheg | 42.39 | 42.33 | 42.34 | 4.6K | -0.36 | | 0.84 | |
| VZLA | Vizsla Resources Corp | 5.810 | 5.440 | 5.700 | 586.3K | 0.160 | | 2.89 | |