Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
VAVanguard FTSE Dev Asia P31.9131.8131.8632,452-0.080.25 
VABVanguard CDN Aggregate B25.3425.3025.3239,280-0.040.16 
VAHVanguard FTSE Dev Asia Pac ETF CAD Hdg29.2629.2629.264230.270.93 
VBVersabank4.7704.7504.7704,3430.0100.21 
VB.PR.AVersabank Pref Series 19.6909.6109.6103,700-0.0500.52 
VB.PR.BVersabank Pref Series 310.029.8510.025000.121.21 
VBGVanguard Global Ex US Ag26.6326.5826.58505-0.020.08 
VBUVanguard US Agg Bond Ind25.1425.1325.1312,004-0.020.08 
VBVVbi Vaccines Inc5.9905.6005.6001,639-0.3606.04 
VCBVanguard CDN Corporate Bond Index ETF25.0725.0725.071200.000.00 
VCEVanguard FTSE Canada Ind32.1231.9132.0020,808-0.050.16 
VCMVecima Networks Inc.10.4210.3510.354000.050.49 
VCNVanguard FTSE Canada All30.7030.5530.6256,491-0.090.29 
VDUVanguard FTSE Developed33.2033.1033.1613,617-0.110.33 
VDYVanguard FTSE CDN High D33.1833.0033.1426,641-0.030.09 
VEVanguard FTSE Dev Europe27.7027.6027.7011,175-0.150.54 
VEEVanguard FTSE Emerging M32.1932.0932.1417,6200.030.09 
VEFVanguard FTSE Dev Ex Na39.3339.2239.282,802-0.090.23 
VEHVanguard FTSE Dev Europe ETF CAD Hdg28.5728.4728.575,3820.070.25 
VETVermilion Energy Inc39.7239.1839.44250,730-0.010.03 
VFFVillage Farms Internatio2.1401.9502.07026,6140.1407.25 
VFVVanguard SP 500 Index Et54.9654.7554.8949,382-0.150.27 
VGGVanguard US Div Appr Idx39.9139.7839.8111,065-0.170.43 
VGHVanguard US Div Appr Idx32.9132.9032.911,767-0.080.24 
VGVVanguard CDN Government Bond Index ETF25.1625.1625.16500-0.010.04 
VGZVista Gold Corp1.0701.0101.01011,100-0.0403.81 
VIVanguard FTSE Dev All Cap Na Idx27.6027.4727.572,1030.000.00 
VIISeven Generations Energy21.4821.1021.28342,2850.040.19 
VIP.UNAston Hill Vip Income Fu9.5709.5309.5306,831-0.0600.63 
VIUVanguard FTSE Dev All Cap Na Idx26.6126.5526.6017,203-0.090.34 
VLBVanguard CDN Long Term Bond Index ETF26.0526.0326.036260.030.12 
VLEValeura Energy Inc0.66000.64000.650079,3000.00000.00 
VLNVelan Inc. Sv17.5117.4117.4122,000-0.090.51 
VLQVanguard Global Liquidity Factor ETF29.9329.7729.78667-0.301.00 
VMOVanguard Glob Momentum Factor ETF29.1329.1329.131,5000.000.00 
VNP5N Plus Inc.3.2403.1603.20033,921-0.0200.62 
VNP.DB5N Plus Inc 5.75 Pct Deb100.00100.00100.004,0000.000.00 
VNRValener Inc21.8021.7021.8024,3860.060.28 
VNR.PR.AValener Inc Pref Series22.8122.7422.743,7000.000.00 
VREVanguard FTSE CDN Capped29.4529.4029.453,838-0.140.47 
VRXValeant Pharmaceuticals22.0021.5421.91666,756-0.090.41 
VSBVanguard CDN Short-Term24.0324.0024.0049,812-0.030.12 
VSCVanguard CDN Short Term24.4224.3924.4070,728-0.050.20 
VSGVanguard CDN Sh Term Govt Bd Index ETF24.6924.6824.68855-0.060.24 
VSNVeresen Inc.18.4818.3518.41346,551-0.040.22 
VSN.PR.AVeresen Inc Pref Sh Seri22.0621.9221.924,740-0.150.68 
VSN.PR.CVeresen Inc Pref Sh Seri23.6223.6223.62525-0.210.88 
VSN.PR.EVeresen Inc Pref Sh Seri25.3825.2325.383,0380.110.44 
VSPVanguard SP 500 Index Et43.6143.5343.5819,5230.020.05 
VUNVanguard US Total Market43.1843.0443.1550,110-0.050.12 
VUSVanguard US Total Mkt Id49.1249.0149.1230,9920.050.10 
VVLVanguard Glob Val Factor ETF31.8531.3631.413,000-0.040.13 
VVOVanguard Global Min Vol ETF29.2329.1529.232,0030.020.07 
VXCVanguard FTSE All World32.9532.8432.9296,271-0.060.18 
VXMF A Morningstar Intl Val24.4424.4024.401,059-0.020.08 
VXM.BF A Morningstar Intl Val26.0526.0526.052,310-0.291.10 
VXSVixs Systems Inc0.30000.29000.300064,5000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.101.33
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,966-90.05
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,868210.08