| Code | Name | High | Low | Close | Volume | Change | |
|---|
| VA | Vanguard FTSE Dev Asia Pac All Cap ETF | 32.48 | 32.16 | 32.20 | 4,050 | -0.21 |  | 0.65 |   |
| VAB | Vanguard CDN Aggregate Bond Index ETF | 24.90 | 24.87 | 24.87 | 34,547 | 0.02 |  | 0.08 | |
| VAH | Vanguard FTSE Dev Asia Pac ETF CAD Hdg | 28.00 | 28.00 | 28.00 | 401 | -0.11 | | 0.39 | |
| VB | Versabank | 7.260 | 7.180 | 7.180 | 17,144 | 0.090 | | 1.27 | |
| VB.PR.A | Versabank Pref Ser 1 | 10.010 | 10.000 | 10.000 | 1,700 | 0.000 |  | 0.00 | |
| VB.PR.B | Versabank Pref Ser 3 | 10.25 | 10.24 | 10.24 | 725 | 0.04 | | 0.39 | |
| VBAL | Vanguard Balanced ETF Portfolio | 24.34 | 24.25 | 24.31 | 70,514 | 0.08 | | 0.33 | |
| VBG | Vanguard Global Ex US Agg Bnd ETF | 26.57 | 26.23 | 26.52 | 15,458 | 0.21 | | 0.80 | |
| VBU | Vanguard US Agg Bond Index ETF CAD | 24.44 | 24.10 | 24.44 | 14,447 | 0.30 | | 1.24 | |
| VCB | Vanguard CDN Corporate Bond Index ETF | 24.41 | 24.41 | 24.41 | 172 | 0.00 | | 0.00 | |
| VCE | Vanguard FTSE Canada Index ETF | 32.88 | 32.76 | 32.88 | 8,952 | 0.04 | | 0.12 | |
| VCM | Vecima Networks Inc | 8.560 | 8.560 | 8.560 | 225 | 0.000 | | 0.00 | |
| VCN | Vanguard FTSE Canada All Cap ETF | 31.08 | 30.95 | 31.07 | 64,816 | 0.04 | | 0.13 | |
| VCNS | Vanguard Conservative ETF Portfolio | 24.56 | 24.47 | 24.56 | 9,887 | 0.11 | | 0.45 | |
| VDU | Vanguard FTSE Developed AC Ex US ETF | 33.01 | 32.60 | 32.85 | 14,895 | 0.02 | | 0.06 | |
| VDY | Vanguard FTSE CDN High Div Yld Index ETF | 32.60 | 32.36 | 32.52 | 39,532 | 0.07 | | 0.22 | |
| VE | Vanguard FTSE Dev Europe All Cap ETF | 26.93 | 26.73 | 26.78 | 3,686 | -0.02 | | 0.07 | |
| VEE | Vanguard FTSE Emerging Mkts All Cap ETF | 32.48 | 32.30 | 32.42 | 32,219 | 0.02 | | 0.06 | |
| VEF | Vanguard FTSE Dev AC Ex US ETF CAD Hdg | 37.96 | 37.62 | 37.64 | 7,836 | -0.25 | | 0.66 | |
| VEH | Vanguard FTSE Dev Europe ETF CAD Hdg | 26.51 | 26.51 | 26.51 | 763 | -0.13 | | 0.49 | |
| VET | Vermilion Energy Inc | 33.20 | 32.59 | 33.03 | 394,954 | 0.36 | | 1.10 | |
| VFF | Village Farms International Inc | 6.410 | 5.400 | 6.140 | 823,335 | 1.040 | | 20.39 | |
| VFV | Vanguard S&P 500 Index ETF | 63.38 | 63.00 | 63.14 | 39,263 | 0.19 | | 0.30 | |
| VGG | Vanguard US Div Appr ETF | 46.77 | 46.46 | 46.77 | 6,484 | 0.13 | | 0.28 | |
| VGH | Vanguard US Div Appr ETF CAD Hdg | 35.81 | 35.60 | 35.60 | 1,052 | -0.03 | | 0.08 | |
| VGRO | Vanguard Growth ETF Portfolio | 24.10 | 24.02 | 24.04 | 70,272 | 0.05 | | 0.21 | |
| VGV | Vanguard CDN Government Bond Index ETF | 24.73 | 24.72 | 24.72 | 12,144 | -0.07 | | 0.28 | |
| VGZ | Vista Gold Corp | 0.8300 | 0.8200 | 0.8200 | 2,500 | -0.0200 | | 2.38 | |
| VI | Vanguard FTSE Dev All Cap Na ETF | 26.50 | 26.40 | 26.40 | 2,310 | -0.27 | | 1.01 | |
| VIDY | Vanguard FTSE Dev Ex Na High Div Yld ETF | 23.82 | 23.82 | 23.82 | 1,527 | -0.12 | | 0.50 | |
| VII | Seven Generations Energy Ltd | 10.75 | 10.54 | 10.55 | 338,685 | -0.03 | | 0.28 | |
| VIU | Vanguard FTSE Dev All Cap Na ETF | 26.55 | 26.28 | 26.40 | 28,922 | -0.05 | | 0.19 | |
| VLB | Vanguard CDN Long Term Bond Index ETF | 25.41 | 25.35 | 25.35 | 1,089 | 0.01 | | 0.04 | |
| VLE | Valeura Energy Inc | 3.420 | 3.310 | 3.380 | 28,272 | -0.040 | | 1.17 | |
| VLN | Velan Inc Sv | 10.13 | 9.96 | 10.13 | 300 | 0.24 | | 2.43 | |
| VLQ | Vanguard Glob Liquidity Factor ETF | 31.25 | 31.25 | 31.25 | 390 | 0.03 | | 0.10 | |
| VMD | Viemed Healthcare Inc | 5.430 | 5.340 | 5.360 | 79,629 | -0.090 | | 1.65 | |
| VMO | Vanguard Glob Momentum Factor ETF | 31.12 | 31.10 | 31.12 | 401 | -0.03 | | 0.10 | |
| VNP | 5N Plus Inc | 2.940 | 2.860 | 2.940 | 9,929 | 0.010 | | 0.34 | |
| VNP.DB | 5N Plus Inc 5.75 Pct Debs | 100.2 | 100.2 | 100.2 | 4,000 | -0.3 | | 0.29 | |
| VNR | Valener Inc | 20.71 | 20.57 | 20.63 | 20,278 | -0.06 | | 0.29 | |
| VNR.PR.A | Valener Inc Pref Ser A | 22.01 | 21.60 | 21.60 | 800 | -0.40 | | 1.82 | |
| VRE | Vanguard FTSE CDN Capped REIT Index ETF | 31.97 | 31.86 | 31.89 | 5,477 | -0.05 | | 0.16 | |
| VSB | Vanguard CDN Short-Term Bond Index ETF | 23.68 | 23.66 | 23.68 | 16,322 | 0.01 | | 0.04 | |
| VSC | Vanguard CDN Short Term Corp Bd ETF | 23.98 | 23.96 | 23.98 | 13,772 | 0.03 | | 0.13 | |
| VSG | Vanguard CDN Sh Term Govt Bd Index ETF | 24.38 | 24.38 | 24.38 | 200 | 0.02 | | 0.08 | |
| VSP | Vanguard S&P 500 Index ETF CAD Hdg | 46.52 | 46.16 | 46.33 | 11,591 | 0.05 | | 0.11 | |
| VUN | Vanguard US Total Market ETF | 49.97 | 49.40 | 49.49 | 39,247 | 0.14 | | 0.28 | |
| VUS | Vanguard US Total Mkt ETF CAD Hdg | 51.85 | 51.53 | 51.75 | 3,577 | -0.22 | | 0.42 | |
| VVL | Vanguard Glob Val Factor ETF | 32.46 | 32.35 | 32.39 | 1,845 | 0.12 | | 0.37 | |
| VVO | Vanguard Global Min Vol ETF | 29.85 | 29.85 | 29.85 | 600 | -0.01 | | 0.03 | |
| VXC | Vanguard FTSE Glbl All Cap Ex Can ETF | 35.43 | 35.00 | 35.00 | 20,566 | -0.29 | | 0.82 | |
| VXM | F A Morningstar Intl Value ETF | 23.40 | 23.40 | 23.40 | 423 | 0.00 | | 0.00 | |
| VXM.B | F A Morningstar Intl Value ETF Unheg | 26.15 | 25.90 | 26.15 | 1,829 | 0.25 | | 0.97 | |