Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
VAVanguard FTSE Dev Asia Pac All Cap ETF35.9635.8835.882,2930.120.34 
VABVanguard CDN Aggregate Bond Index ETF24.8224.7624.7958,4460.040.16 
VAHVanguard FTSE Dev Asia Pac ETF CAD Hdg31.4831.3731.37685-0.170.54 
VBVersabank7.2507.1907.2307,0290.0400.56 
VB.PR.AVersabank Pref Ser 110.1010.1010.101,2000.000.00 
VB.PR.BVersabank Pref Ser 310.2010.2010.201,1000.151.49 
VBALVanguard Balanced ETF Portfolio24.9824.9124.9422,5880.040.16 
VBGVanguard Global Ex US Agg Bnd ETF26.5426.5226.537,2010.020.08 
VBUVanguard US Agg Bond Index ETF CAD24.2124.1224.2115,2360.050.21 
VCBVanguard CDN Corporate Bond Index ETF24.4024.3924.393100.000.00 
VCEVanguard FTSE Canada Index ETF34.2134.0234.1210,664-0.070.20 
VCMVecima Networks Inc8.9908.6308.9307,1870.3303.84 
VCNVanguard FTSE Canada All Cap ETF32.8332.6832.7339,447-0.080.24 
VCNSVanguard Conservative ETF Portfolio24.9624.9024.9410,3340.050.20 
VDUVanguard FTSE Developed AC Ex US ETF36.4536.3536.408,0760.050.14 
VDYVanguard FTSE CDN High Div Yld Index ETF33.4633.3733.3913,552-0.030.09 
VEVanguard FTSE Dev Europe All Cap ETF30.1030.0230.063,371-0.060.20 
VEEVanguard FTSE Emerging Mkts All Cap ETF35.2735.0935.2532,9760.320.92 
VEFVanguard FTSE Dev AC Ex US ETF CAD Hdg41.9241.8441.8813,011-0.050.12 
VEHVanguard FTSE Dev Europe ETF CAD Hdg30.1230.1030.115,317-0.030.10 
VETVermilion Energy Inc45.2344.3745.101,075,916-0.651.42 
VFFVillage Farms International Inc5.9805.8205.960112,5140.0500.85 
VFVVanguard SP 500 Index ETF63.0062.7462.8762,8450.250.40 
VGGVanguard US Div Appr ETF45.5745.3245.375,1160.220.49 
VGHVanguard US Div Appr ETF CAD Hdg35.9435.9035.942,081-0.020.06 
VGROVanguard Growth ETF Portfolio24.9924.9124.9447,6440.050.20 
VGZVista Gold Corp0.93000.91000.93004,5270.03003.33 
VIVanguard FTSE Dev All Cap Na ETF29.4429.3429.34856-0.140.47 
VIISeven Generations Energy Ltd16.7916.2116.73724,243-0.372.16 
VIP.UNLogiq Vip Income Fund9.7109.7009.7106,0290.0300.31 
VIUVanguard FTSE Dev All Cap Na ETF29.3629.2929.3116,0160.020.07 
VLBVanguard CDN Long Term Bond Index ETF25.3025.3025.302410.090.36 
VLEValeura Energy Inc4.3104.1304.230325,106-0.0902.08 
VLNVelan Inc Sv15.5014.7715.018,845-0.825.18 
VLQVanguard Glob Liquidity Factor ETF33.4033.3733.381,700-0.150.45 
VMOVanguard Glob Momentum Factor ETF34.5734.5534.558380.250.73 
VNP5N Plus Inc3.3103.3003.31090,7210.0000.00 
VNP.DB5N Plus Inc 5.75 Pct Debs100.1100.1100.112,000-0.20.15 
VNRValener Inc20.7720.4520.5230,557-0.200.97 
VNR.PR.AValener Inc Pref Ser A24.8124.8124.81100-0.030.12 
VREVanguard FTSE CDN Capped REIT Index ETF31.6431.5631.641,3330.090.29 
VRXValeant Pharmaceuticals Intl Inc28.9528.6128.76637,4440.100.35 
VSBVanguard CDN Short-Term Bond Index ETF23.6223.6123.6112,6500.030.13 
VSCVanguard CDN Short Term Corp Bd ETF23.9923.9723.9722,3950.010.04 
VSGVanguard CDN Sh Term Govt Bd Index ETF24.2624.2624.26120-0.020.08 
VSPVanguard SP 500 Index ETF CAD Hdg47.9247.7447.7912,086-0.130.27 
VUNVanguard US Total Market ETF49.6649.4949.6037,8430.260.53 
VUSVanguard US Total Mkt ETF CAD Hdg54.1253.9354.049,955-0.130.24 
VVLVanguard Glob Val Factor ETF35.6235.5535.614,8500.010.03 
VVOVanguard Global Min Vol ETF30.6630.6630.662,6030.000.00 
VXCVanguard FTSE Glbl All Cap Ex Can ETF37.0936.8637.0521,4860.160.43 
VXMF A Morningstar Intl Value ETF27.1026.9826.9810,842-0.070.26 
VXM.BF A Morningstar Intl Value ETF Unheg29.7229.6529.719700.040.13 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.110.222
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83