| Code | Name | High | Low | Close | Volume | Change | |
|---|
| VA | Vanguard FTSE Dev Asia P | 31.91 | 31.81 | 31.86 | 32,452 | -0.08 |  | 0.25 |   |
| VAB | Vanguard CDN Aggregate B | 25.34 | 25.30 | 25.32 | 39,280 | -0.04 | | 0.16 | |
| VAH | Vanguard FTSE Dev Asia Pac ETF CAD Hdg | 29.26 | 29.26 | 29.26 | 423 | 0.27 |  | 0.93 | |
| VB | Versabank | 4.770 | 4.750 | 4.770 | 4,343 | 0.010 | | 0.21 | |
| VB.PR.A | Versabank Pref Series 1 | 9.690 | 9.610 | 9.610 | 3,700 | -0.050 | | 0.52 | |
| VB.PR.B | Versabank Pref Series 3 | 10.02 | 9.85 | 10.02 | 500 | 0.12 | | 1.21 | |
| VBG | Vanguard Global Ex US Ag | 26.63 | 26.58 | 26.58 | 505 | -0.02 | | 0.08 | |
| VBU | Vanguard US Agg Bond Ind | 25.14 | 25.13 | 25.13 | 12,004 | -0.02 | | 0.08 | |
| VBV | Vbi Vaccines Inc | 5.990 | 5.600 | 5.600 | 1,639 | -0.360 | | 6.04 | |
| VCB | Vanguard CDN Corporate Bond Index ETF | 25.07 | 25.07 | 25.07 | 120 | 0.00 |  | 0.00 | |
| VCE | Vanguard FTSE Canada Ind | 32.12 | 31.91 | 32.00 | 20,808 | -0.05 | | 0.16 | |
| VCM | Vecima Networks Inc. | 10.42 | 10.35 | 10.35 | 400 | 0.05 | | 0.49 | |
| VCN | Vanguard FTSE Canada All | 30.70 | 30.55 | 30.62 | 56,491 | -0.09 | | 0.29 | |
| VDU | Vanguard FTSE Developed | 33.20 | 33.10 | 33.16 | 13,617 | -0.11 | | 0.33 | |
| VDY | Vanguard FTSE CDN High D | 33.18 | 33.00 | 33.14 | 26,641 | -0.03 | | 0.09 | |
| VE | Vanguard FTSE Dev Europe | 27.70 | 27.60 | 27.70 | 11,175 | -0.15 | | 0.54 | |
| VEE | Vanguard FTSE Emerging M | 32.19 | 32.09 | 32.14 | 17,620 | 0.03 | | 0.09 | |
| VEF | Vanguard FTSE Dev Ex Na | 39.33 | 39.22 | 39.28 | 2,802 | -0.09 | | 0.23 | |
| VEH | Vanguard FTSE Dev Europe ETF CAD Hdg | 28.57 | 28.47 | 28.57 | 5,382 | 0.07 | | 0.25 | |
| VET | Vermilion Energy Inc | 39.72 | 39.18 | 39.44 | 250,730 | -0.01 | | 0.03 | |
| VFF | Village Farms Internatio | 2.140 | 1.950 | 2.070 | 26,614 | 0.140 | | 7.25 | |
| VFV | Vanguard SP 500 Index Et | 54.96 | 54.75 | 54.89 | 49,382 | -0.15 | | 0.27 | |
| VGG | Vanguard US Div Appr Idx | 39.91 | 39.78 | 39.81 | 11,065 | -0.17 | | 0.43 | |
| VGH | Vanguard US Div Appr Idx | 32.91 | 32.90 | 32.91 | 1,767 | -0.08 | | 0.24 | |
| VGV | Vanguard CDN Government Bond Index ETF | 25.16 | 25.16 | 25.16 | 500 | -0.01 | | 0.04 | |
| VGZ | Vista Gold Corp | 1.070 | 1.010 | 1.010 | 11,100 | -0.040 | | 3.81 | |
| VI | Vanguard FTSE Dev All Cap Na Idx | 27.60 | 27.47 | 27.57 | 2,103 | 0.00 | | 0.00 | |
| VII | Seven Generations Energy | 21.48 | 21.10 | 21.28 | 342,285 | 0.04 | | 0.19 | |
| VIP.UN | Aston Hill Vip Income Fu | 9.570 | 9.530 | 9.530 | 6,831 | -0.060 | | 0.63 | |
| VIU | Vanguard FTSE Dev All Cap Na Idx | 26.61 | 26.55 | 26.60 | 17,203 | -0.09 | | 0.34 | |
| VLB | Vanguard CDN Long Term Bond Index ETF | 26.05 | 26.03 | 26.03 | 626 | 0.03 | | 0.12 | |
| VLE | Valeura Energy Inc | 0.6600 | 0.6400 | 0.6500 | 79,300 | 0.0000 | | 0.00 | |
| VLN | Velan Inc. Sv | 17.51 | 17.41 | 17.41 | 22,000 | -0.09 | | 0.51 | |
| VLQ | Vanguard Global Liquidity Factor ETF | 29.93 | 29.77 | 29.78 | 667 | -0.30 | | 1.00 | |
| VMO | Vanguard Glob Momentum Factor ETF | 29.13 | 29.13 | 29.13 | 1,500 | 0.00 | | 0.00 | |
| VNP | 5N Plus Inc. | 3.240 | 3.160 | 3.200 | 33,921 | -0.020 | | 0.62 | |
| VNP.DB | 5N Plus Inc 5.75 Pct Deb | 100.00 | 100.00 | 100.00 | 4,000 | 0.00 | | 0.00 | |
| VNR | Valener Inc | 21.80 | 21.70 | 21.80 | 24,386 | 0.06 | | 0.28 | |
| VNR.PR.A | Valener Inc Pref Series | 22.81 | 22.74 | 22.74 | 3,700 | 0.00 | | 0.00 | |
| VRE | Vanguard FTSE CDN Capped | 29.45 | 29.40 | 29.45 | 3,838 | -0.14 | | 0.47 | |
| VRX | Valeant Pharmaceuticals | 22.00 | 21.54 | 21.91 | 666,756 | -0.09 | | 0.41 | |
| VSB | Vanguard CDN Short-Term | 24.03 | 24.00 | 24.00 | 49,812 | -0.03 | | 0.12 | |
| VSC | Vanguard CDN Short Term | 24.42 | 24.39 | 24.40 | 70,728 | -0.05 | | 0.20 | |
| VSG | Vanguard CDN Sh Term Govt Bd Index ETF | 24.69 | 24.68 | 24.68 | 855 | -0.06 | | 0.24 | |
| VSN | Veresen Inc. | 18.48 | 18.35 | 18.41 | 346,551 | -0.04 | | 0.22 | |
| VSN.PR.A | Veresen Inc Pref Sh Seri | 22.06 | 21.92 | 21.92 | 4,740 | -0.15 | | 0.68 | |
| VSN.PR.C | Veresen Inc Pref Sh Seri | 23.62 | 23.62 | 23.62 | 525 | -0.21 | | 0.88 | |
| VSN.PR.E | Veresen Inc Pref Sh Seri | 25.38 | 25.23 | 25.38 | 3,038 | 0.11 | | 0.44 | |
| VSP | Vanguard SP 500 Index Et | 43.61 | 43.53 | 43.58 | 19,523 | 0.02 | | 0.05 | |
| VUN | Vanguard US Total Market | 43.18 | 43.04 | 43.15 | 50,110 | -0.05 | | 0.12 | |
| VUS | Vanguard US Total Mkt Id | 49.12 | 49.01 | 49.12 | 30,992 | 0.05 | | 0.10 | |
| VVL | Vanguard Glob Val Factor ETF | 31.85 | 31.36 | 31.41 | 3,000 | -0.04 | | 0.13 | |
| VVO | Vanguard Global Min Vol ETF | 29.23 | 29.15 | 29.23 | 2,003 | 0.02 | | 0.07 | |
| VXC | Vanguard FTSE All World | 32.95 | 32.84 | 32.92 | 96,271 | -0.06 | | 0.18 | |
| VXM | F A Morningstar Intl Val | 24.44 | 24.40 | 24.40 | 1,059 | -0.02 | | 0.08 | |
| VXM.B | F A Morningstar Intl Val | 26.05 | 26.05 | 26.05 | 2,310 | -0.29 | | 1.10 | |
| VXS | Vixs Systems Inc | 0.3000 | 0.2900 | 0.3000 | 64,500 | 0.0000 | | 0.00 | |