| VA | Vanguard FTSE Dev Asia Pac All Cap Idx | 63.33 | 62.53 | 62.77 | 23.1K | -1.02 | | 1.60 | |
| VAB | Vanguard CDN Aggregate Bond Index ETF | 22.43 | 22.24 | 22.28 | 176.3K | -0.18 | | 0.80 | |
| VALT | CI Gold Bullion ETF Hg CAD | 51.07 | 50.97 | 51.05 | 9.6K | -1.01 | | 1.94 | |
| VALT.B | CI Gold Bullion ETF | 59.92 | 59.82 | 59.92 | 5.2K | -0.97 | | 1.59 | |
| VALT.U | CI Gold Bullion ETF USD | 42.53 | 42.53 | 42.53 | 5.0K | -0.35 | | 0.82 | |
| VBAL | Vanguard Balanced ETF Portfolio | 40.04 | 39.68 | 39.72 | 130.3K | -0.37 | | 0.92 | |
| VBNK | Versabank | 33.00 | 32.24 | 32.32 | 21.1K | -0.09 | | 0.28 | |
| VCB | Vanguard CDN Corporate Bond Index ETF | 23.75 | 23.68 | 23.71 | 3.1K | -0.12 | | 0.50 | |
| VCE | Vanguard FTSE Canada Index ETF | 77.55 | 76.72 | 76.72 | 20.7K | -1.18 | | 1.51 | |
| VCG | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VCIP | Vanguard Conservative Income ETF | 27.27 | 27.06 | 27.06 | 4.5K | -0.24 | | 0.88 | |
| VCM | Vecima Networks Inc. | 12.99 | 11.76 | 12.50 | 11.9K | 0.62 | | 5.22 | |
| VCN | Vanguard FTSE Canada All Cap Idx ETF | 73.40 | 72.57 | 72.57 | 139.6K | -1.15 | | 1.56 | |
| VCNS | Vanguard Conservative ETF Portfolio | 32.98 | 32.71 | 32.73 | 61.2K | -0.31 | | 0.94 | |
| VCOR | | 24.59 | 24.54 | 24.55 | 2.0K | -0.19 | | 0.77 | |
| VDU | Vanguard FTSE Developed AC Ex US Idx ETF | 64.16 | 63.17 | 63.34 | 11.9K | -1.00 | | 1.55 | |
| VDY | Vanguard FTSE CDN High Div Yld Index ETF | 77.11 | 76.01 | 76.01 | 277.1K | -0.87 | | 1.13 | |
| VE | Vanguard FTSE Dev Europe All Cap Idx | 48.39 | 47.99 | 48.13 | 11.9K | -0.62 | | 1.27 | |
| VEE | Vanguard FTSE Emerging Mkts All Cap Idx | 51.36 | 50.87 | 50.94 | 58.1K | -0.78 | | 1.51 | |
| VEF | Vanguard FTSE Dev AC Ex US Idx CAD Heg | 78.94 | 78.40 | 78.52 | 12.5K | -0.99 | | 1.25 | |
| VENT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VEQT | Vanguard All Equity ETF Portfolio | 62.90 | 62.31 | 62.34 | 467.8K | -0.68 | | 1.08 | |
| VET | Vermilion Energy Inc | 16.73 | 16.35 | 16.48 | 678.7K | 0.12 | | 0.73 | |
| VFV | Vanguard SP 500 Index ETF | 194.2 | 192.8 | 193.1 | 180.6K | -1.0 | | 0.50 | |
| VGC | Valor Gold Corp | 4.210 | 4.000 | 4.020 | 198.1K | -0.260 | | 6.07 | |
| VGG | Vanguard US Div Appr Idx ETF | 114.0 | 113.6 | 113.6 | 8.8K | -0.4 | | 0.33 | |
| VGH | Vanguard US Div Appr Idx ETF CAD Hedge | 74.96 | 74.47 | 74.51 | 4.0K | -0.37 | | 0.49 | |
| VGRO | Vanguard Growth ETF Portfolio | 48.26 | 47.86 | 47.90 | 127.6K | -0.49 | | 1.01 | |
| VGV | Vanguard CDN Government Bond Index ETF | 21.77 | 21.58 | 21.63 | 14.9K | -0.06 | | 0.28 | |
| VGZ | Vista Gold Corp | 3.900 | 3.780 | 3.860 | 170.7K | -0.100 | | 2.53 | |
| VHI | Vitalhub Corp | 7.610 | 7.420 | 7.610 | 206.0K | 0.070 | | 0.93 | |
| VI | Vanguard FTSE Dev All Cap Na Idx | 54.80 | 54.44 | 54.54 | 25.4K | -0.68 | | 1.23 | |
| VIDY | Vanguard FTSE Dev Ex Na High Div Yld ETF | 47.73 | 47.35 | 47.56 | 44.2K | -0.65 | | 1.35 | |
| VIGG | Vanguard Dev Ex N Am Div Apprec Idx ETF | 26.68 | 26.45 | 26.50 | 2.9K | -0.26 | | 0.97 | |
| VISA | Visa CDR (Cad Hedged) | 33.29 | 32.84 | 32.89 | 41.8K | -0.06 | | 0.18 | |
| VITL.DB.H | Vital Infra Property Trust 6.25 Pct Debs | 100.5 | 100.5 | 100.5 | 54.0K | -0.3 | | 0.32 | |
| VITL.DB.I | Vital Infra Property Trust 7.75 Pct Debs | 103.3 | 103.3 | 103.3 | 60.0K | 0.0 | | 0.00 | |
| VITL.DBH | VITL.DBH | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VITL.DBI | VITL.DBI | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VITL.UN | Vital Infrastructure Property Trust | 5.300 | 5.240 | 5.240 | 513.8K | -0.050 | | 0.95 | |
| VIU | Vanguard FTSE Dev All Cap Na Idx | 50.62 | 50.02 | 50.19 | 281.7K | -0.78 | | 1.53 | |
| VKG | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VLB | Vanguard CDN Long Term Bond Index ETF | 19.50 | 19.25 | 19.32 | 9.5K | -0.24 | | 1.23 | |
| VLE | Valeura Energy Inc | 15.15 | 14.91 | 15.04 | 498.2K | 0.11 | | 0.74 | |
| VLLC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VLN | Velan Inc. Sv | 18.22 | 18.00 | 18.00 | 750 | -0.35 | | 1.91 | |
| VMET | Versamet Royalties Corporation | 13.70 | 12.94 | 12.98 | 68.8K | -0.83 | | 6.01 | |
| VMO | Vanguard Glob Momentum Factor ETF | 95.99 | 94.50 | 94.89 | 12.7K | -1.11 | | 1.16 | |
| VNP | 5N Plus Inc. | 29.97 | 28.80 | 29.54 | 1.2M | -0.06 | | 0.20 | |
| VOLX | Betapro Sp500 VIX ST Ftrs ETF | 11.98 | 11.68 | 11.92 | 47.0K | 0.21 | | 1.79 | |
| VOXR | Vox Royalty Corp | 7.860 | 7.360 | 7.640 | 3.6K | -0.420 | | 5.21 | |
| VRE | Vanguard FTSE CDN Capped REIT Index ETF | 30.50 | 30.35 | 30.35 | 2.4K | -0.20 | | 0.65 | |
| VRIF | Vanguard Retirement Income ETF | 27.04 | 26.80 | 26.84 | 28.9K | -0.25 | | 0.92 | |
| VRT | Vertiv CDR (Cad Hedged) | 18.93 | 18.48 | 18.50 | 119.6K | -0.35 | | 1.86 | |
| VRTS | Vertiqal Studios Corp | 0.0050 | 0.0050 | 0.0050 | 302.5K | 0.0000 | | 0.00 | |
| VSB | Vanguard CDN Short-Term Bond Index ETF | 23.11 | 23.03 | 23.04 | 24.4K | -0.10 | | 0.43 | |
| VSC | Vanguard CDN Short Term Corp Bd Idx ETF | 23.92 | 23.83 | 23.85 | 28.0K | -0.10 | | 0.42 | |
| VSP | Vanguard SP 500 Index ETF CAD Hedged | 121.5 | 120.6 | 120.7 | 42.6K | -1.0 | | 0.80 | |
| VTEN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VUDH | Vanguard US HI Div Yld Idx ETF CAD Hdg | 25.05 | 25.05 | 25.05 | 200 | -0.08 | | 0.32 | |
| VUDV | Vanguard US High Div Yield Index ETF | 27.73 | 27.68 | 27.68 | 732 | -0.14 | | 0.50 | |
| VUN | Vanguard US Total Market Idx ETF | 145.7 | 144.7 | 144.8 | 37.3K | -0.9 | | 0.60 | |
| VUS | Vanguard US Total Mkt Idx ETF CAD Hdg | 130.3 | 129.5 | 129.5 | 5.4K | -1.1 | | 0.83 | |
| VVL | Vanguard Glob Val Factor ETF | 74.54 | 73.87 | 73.87 | 8.0K | -0.72 | | 0.97 | |
| VVO | Vanguard Global Min Vol ETF | 42.39 | 42.12 | 42.12 | 7.7K | -0.33 | | 0.78 | |
| VVSG | Vanguard CDN Ultra Sh Govt Bond Indx ETF | 50.36 | 50.35 | 50.35 | 6.3K | -0.01 | | 0.02 | |
| VXC | Vanguard FTSE Glbl All Cap Ex Can Idx | 86.21 | 85.53 | 85.62 | 109.6K | -0.76 | | 0.88 | |
| VXM | CI Morningstar Intl Value Idx ETF | 56.25 | 55.90 | 56.17 | 21.3K | -0.92 | | 1.61 | |
| VXM.B | CI Morningstar Intl Value Idx Unheg | 52.08 | 51.85 | 51.95 | 2.8K | -0.91 | | 1.72 | |
| VXM.U | CI Morningstar Intl Value Idx ETF USD | 21.79 | 21.79 | 21.79 | 115 | -0.23 | | 1.04 | |
| VZ | Verizon CDR (Cad Hedged) | 19.71 | 19.40 | 19.54 | 15.9K | 0.02 | | 0.10 | |
| VZLA | Vizsla Silver Corp | 5.900 | 5.610 | 5.700 | 630.2K | -0.340 | | 5.63 | |