| Code | Name | High | Low | Close | Volume | Change | |
|---|
| VA | Vanguard FTSE Dev Asia Pac All Cap ETF | 34.90 | 34.83 | 34.90 | 532 | -0.16 |  | 0.46 |   |
| VAB | Vanguard CDN Aggregate Bond Index ETF | 25.05 | 25.01 | 25.02 | 50,529 | -0.10 | | 0.40 | |
| VAH | Vanguard FTSE Dev Asia Pac ETF CAD Hdg | 30.85 | 30.79 | 30.85 | 3,490 | -0.15 | | 0.48 | |
| VB | Versabank | 6.920 | 6.820 | 6.870 | 6,084 | 0.050 |  | 0.73 | |
| VB.PR.A | Versabank Pref Ser 1 | 10.20 | 10.20 | 10.20 | 1,500 | 0.05 | | 0.49 | |
| VB.PR.B | Versabank Pref Ser 3 | 10.60 | 10.60 | 10.60 | 300 | 0.45 | | 4.43 | |
| VBAL | Vanguard Balanced ETF Portfolio | 25.28 | 25.21 | 25.22 | 27,717 | -0.15 | | 0.59 | |
| VBG | Vanguard Global Ex US Agg Bnd ETF | 26.73 | 26.69 | 26.71 | 4,977 | -0.02 | | 0.07 | |
| VBU | Vanguard US Agg Bond Index ETF CAD | 24.25 | 24.18 | 24.18 | 4,580 | -0.07 | | 0.29 | |
| VCB | Vanguard CDN Corporate Bond Index ETF | 24.73 | 24.72 | 24.73 | 700 | 0.04 | | 0.16 | |
| VCE | Vanguard FTSE Canada Index ETF | 34.96 | 34.82 | 34.82 | 6,229 | -0.22 | | 0.63 | |
| VCM | Vecima Networks Inc | 8.510 | 8.390 | 8.500 | 800 | 0.150 | | 1.80 | |
| VCN | Vanguard FTSE Canada All Cap ETF | 33.51 | 33.31 | 33.33 | 81,624 | -0.22 | | 0.66 | |
| VCNS | Vanguard Conservative ETF Portfolio | 25.23 | 25.19 | 25.19 | 11,991 | -0.12 | | 0.47 | |
| VDU | Vanguard FTSE Developed AC Ex US ETF | 35.85 | 35.55 | 35.81 | 6,741 | -0.18 | | 0.50 | |
| VDY | Vanguard FTSE CDN High Div Yld Index ETF | 33.95 | 33.77 | 33.77 | 59,805 | -0.23 | | 0.68 | |
| VE | Vanguard FTSE Dev Europe All Cap ETF | 29.79 | 29.56 | 29.73 | 1,437 | -0.07 | | 0.23 | |
| VEE | Vanguard FTSE Emerging Mkts All Cap ETF | 33.96 | 33.72 | 33.87 | 110,450 | 0.06 | | 0.18 | |
| VEF | Vanguard FTSE Dev AC Ex US ETF CAD Hdg | 41.21 | 41.11 | 41.17 | 7,508 | -0.07 | | 0.17 | |
| VEH | Vanguard FTSE Dev Europe ETF CAD Hdg | 29.55 | 29.45 | 29.55 | 981 | -0.03 | | 0.10 | |
| VET | Vermilion Energy Inc | 47.45 | 46.76 | 46.94 | 315,130 | -0.44 | | 0.93 | |
| VFF | Village Farms International Inc | 5.620 | 5.180 | 5.280 | 211,884 | -0.380 | | 6.71 | |
| VFV | Vanguard SP 500 Index ETF | 65.61 | 65.30 | 65.32 | 39,075 | -0.79 | | 1.19 | |
| VGG | Vanguard US Div Appr ETF | 47.07 | 46.92 | 47.03 | 10,863 | -0.44 | | 0.93 | |
| VGH | Vanguard US Div Appr ETF CAD Hdg | 36.80 | 36.69 | 36.76 | 1,467 | 0.03 | | 0.08 | |
| VGRO | Vanguard Growth ETF Portfolio | 25.33 | 25.26 | 25.26 | 73,453 | -0.18 | | 0.71 | |
| VGV | Vanguard CDN Government Bond Index ETF | 24.93 | 24.93 | 24.93 | 300 | 0.08 | | 0.32 | |
| VGZ | Vista Gold Corp | 0.8300 | 0.7700 | 0.8200 | 22,600 | 0.0400 | | 5.13 | |
| VI | Vanguard FTSE Dev All Cap Na ETF | 28.87 | 28.80 | 28.87 | 714 | 0.01 | | 0.03 | |
| VII | Seven Generations Energy Ltd | 14.77 | 14.37 | 14.77 | 1,253,760 | 0.26 | | 1.79 | |
| VIU | Vanguard FTSE Dev All Cap Na ETF | 28.88 | 28.74 | 28.81 | 29,001 | -0.12 | | 0.41 | |
| VLB | Vanguard CDN Long Term Bond Index ETF | 25.98 | 25.90 | 25.90 | 588 | -0.18 | | 0.69 | |
| VLE | Valeura Energy Inc | 3.850 | 3.750 | 3.850 | 345,453 | 0.040 | | 1.05 | |
| VLN | Velan Inc Sv | 13.64 | 13.50 | 13.52 | 8,100 | -0.12 | | 0.88 | |
| VLQ | Vanguard Glob Liquidity Factor ETF | 34.47 | 34.40 | 34.40 | 1,507 | -0.43 | | 1.23 | |
| VMD | Viemed Healthcare Inc | 4.570 | 4.500 | 4.540 | 72,216 | 0.020 | | 0.44 | |
| VMO | Vanguard Glob Momentum Factor ETF | 35.73 | 35.35 | 35.37 | 8,436 | -0.35 | | 0.98 | |
| VNP | 5N Plus Inc | 3.260 | 3.230 | 3.250 | 13,094 | 0.020 | | 0.62 | |
| VNP.DB | 5N Plus Inc 5.75 Pct Debs | 101.0 | 101.0 | 101.0 | 15,000 | 0.5 | | 0.47 | |
| VNR | Valener Inc | 20.41 | 20.21 | 20.26 | 43,137 | -0.10 | | 0.49 | |
| VNR.PR.A | Valener Inc Pref Ser A | 24.85 | 24.85 | 24.85 | 400 | -0.10 | | 0.40 | |
| VRE | Vanguard FTSE CDN Capped REIT Index ETF | 32.33 | 32.09 | 32.11 | 3,185 | -0.28 | | 0.86 | |
| VRX | Valeant Pharmaceuticals Intl Inc | 32.19 | 30.75 | 30.80 | 1,232,408 | -1.06 | | 3.33 | |
| VSB | Vanguard CDN Short-Term Bond Index ETF | 23.64 | 23.62 | 23.64 | 12,717 | -0.03 | | 0.13 | |
| VSC | Vanguard CDN Short Term Corp Bd ETF | 24.01 | 23.99 | 24.01 | 12,446 | -0.01 | | 0.04 | |
| VSG | Vanguard CDN Sh Term Govt Bd Index ETF | 24.28 | 24.28 | 24.28 | 100 | -0.03 | | 0.12 | |
| VSP | Vanguard SP 500 Index ETF CAD Hdg | 49.20 | 49.06 | 49.10 | 20,689 | -0.03 | | 0.06 | |
| VUN | Vanguard US Total Market ETF | 51.92 | 51.64 | 51.65 | 56,150 | -0.64 | | 1.22 | |
| VUS | Vanguard US Total Mkt ETF CAD Hdg | 55.69 | 55.58 | 55.58 | 9,838 | -0.09 | | 0.16 | |
| VVL | Vanguard Glob Val Factor ETF | 36.02 | 35.63 | 35.63 | 6,354 | -0.38 | | 1.06 | |
| VVO | Vanguard Global Min Vol ETF | 31.57 | 31.57 | 31.57 | 175 | -0.04 | | 0.13 | |
| VXC | Vanguard FTSE Glbl All Cap Ex Can ETF | 37.58 | 37.38 | 37.43 | 18,960 | -0.32 | | 0.85 | |
| VXM | F A Morningstar Intl Value ETF | 25.82 | 25.69 | 25.69 | 89,833 | -0.05 | | 0.19 | |
| VXM.B | F A Morningstar Intl Value ETF Unheg | 28.35 | 28.20 | 28.33 | 2,010 | -0.20 | | 0.70 | |