| Code | Name | High | Low | Close | Volume | Change | |
|---|
| VA | Vanguard FTSE Dev Asia Pac All Cap ETF | 34.05 | 33.95 | 34.05 | 821 | 0.12 |  | 0.35 |   |
| VAB | Vanguard CDN Aggregate Bond Index ETF | 27.48 | 27.46 | 27.48 | 55,535 | -0.01 |  | 0.04 | |
| VB | Versabank | 6.990 | 6.840 | 6.940 | 5,018 | 0.010 | | 0.14 | |
| VB.PR.A | Versabank Pref Ser 1 | 9.200 | 9.050 | 9.200 | 2,900 | 0.160 | | 1.77 | |
| VB.PR.B | Versabank Pref Ser 3 | 9.320 | 9.290 | 9.320 | 600 | 0.320 | | 3.56 | |
| VBAL | Vanguard Balanced ETF Portfolio | 27.06 | 26.79 | 27.06 | 48,063 | 0.22 | | 0.82 | |
| VBG | Vanguard Global Ex US Agg Bnd ETF | 27.96 | 27.93 | 27.95 | 4,540 | 0.05 | | 0.18 | |
| VBU | Vanguard US Agg Bond Index ETF CAD | 26.76 | 26.70 | 26.71 | 2,700 | 0.00 |  | 0.00 | |
| VCB | Vanguard CDN Corporate Bond Index ETF | 26.60 | 26.58 | 26.60 | 1,100 | -0.02 | | 0.08 | |
| VCE | Vanguard FTSE Canada Index ETF | 34.65 | 34.12 | 34.63 | 10,132 | 0.35 | | 1.02 | |
| VCIP | Vanguard Conservative Income ETF | 27.62 | 27.57 | 27.62 | 6,150 | 0.08 | | 0.29 | |
| VCM | Vecima Networks Inc | 13.45 | 12.89 | 12.89 | 1,700 | -0.57 | | 4.23 | |
| VCN | Vanguard FTSE Canada All Cap ETF | 32.48 | 32.00 | 32.43 | 239,476 | 0.31 | | 0.97 | |
| VCNS | Vanguard Conservative ETF Portfolio | 27.22 | 27.05 | 27.20 | 8,708 | 0.11 | | 0.41 | |
| VDU | Vanguard FTSE Developed AC Ex US ETF | 34.00 | 33.53 | 34.00 | 38,192 | 0.23 | | 0.68 | |
| VDY | Vanguard FTSE CDN High Div Yld Index ETF | 29.37 | 28.99 | 29.37 | 47,547 | 0.16 | | 0.55 | |
| VE | Vanguard FTSE Dev Europe All Cap ETF | 27.08 | 26.86 | 27.08 | 2,632 | 0.00 | | 0.00 | |
| VEE | Vanguard FTSE Emerging Mkts All Cap ETF | 33.91 | 33.48 | 33.90 | 61,845 | 0.04 | | 0.12 | |
| VEF | Vanguard FTSE Dev AC Ex US ETF CAD Hdg | 38.51 | 38.00 | 38.51 | 5,486 | 0.22 | | 0.57 | |
| VEQT | Vanguard All Equity ETF Portfolio | 28.47 | 28.00 | 28.43 | 28,905 | 0.31 | | 1.10 | |
| VET | Vermilion Energy Inc | 3.410 | 3.150 | 3.190 | 2,896,393 | -0.230 | | 6.73 | |
| VFF | Village Farms International Inc | 6.510 | 6.220 | 6.440 | 502,650 | 0.080 | | 1.26 | |
| VFV | Vanguard S&P 500 Index ETF | 78.74 | 77.04 | 78.61 | 69,913 | 1.47 | | 1.91 | |
| VGAB | Vanguard Global Aggregate Bond Index ETF | 25.83 | 25.82 | 25.82 | 1,631 | 0.01 | | 0.04 | |
| VGCX | Victoria Gold Corp | 15.33 | 14.80 | 15.22 | 102,654 | 0.14 | | 0.93 | |
| VGG | Vanguard US Div Appr ETF | 57.94 | 57.00 | 57.94 | 4,458 | 0.84 | | 1.47 | |
| VGH | Vanguard US Div Appr ETF CAD Hdg | 42.93 | 41.92 | 42.85 | 3,950 | 0.47 | | 1.11 | |
| VGRO | Vanguard Growth ETF Portfolio | 26.84 | 26.50 | 26.82 | 115,918 | 0.25 | | 0.94 | |
| VGV | Vanguard CDN Government Bond Index ETF | 27.52 | 27.47 | 27.47 | 2,543 | 0.00 | | 0.00 | |
| VGZ | Vista Gold Corp | 1.450 | 1.440 | 1.440 | 500 | -0.040 | | 2.70 | |
| VI | Vanguard FTSE Dev All Cap Na ETF | 26.95 | 26.65 | 26.95 | 3,485 | 0.03 | | 0.11 | |
| VIDY | Vanguard FTSE Dev Ex Na High Div Yld ETF | 21.25 | 21.25 | 21.25 | 120 | -0.03 | | 0.14 | |
| VII | Seven Generations Energy Ltd | 3.920 | 3.710 | 3.740 | 1,338,750 | -0.200 | | 5.08 | |
| VIU | Vanguard FTSE Dev All Cap Na ETF | 27.31 | 26.93 | 27.29 | 11,775 | 0.00 | | 0.00 | |
| VIVO | Vivo Cannabis Inc | 0.1850 | 0.1700 | 0.1850 | 1,651 | 0.0150 | | 8.82 | |
| VLB | Vanguard CDN Long Term Bond Index ETF | 30.29 | 30.25 | 30.25 | 3,913 | -0.12 | | 0.40 | |
| VLE | Valeura Energy Inc | 0.3200 | 0.3000 | 0.3200 | 1,712 | 0.0100 | | 3.23 | |
| VLN | Velan Inc Sv | 5.500 | 5.300 | 5.300 | 400 | -0.170 | | 3.11 | |
| VLNS | Valens Groworks Corp | 1.760 | 1.540 | 1.740 | 417,835 | 0.150 | | 9.43 | |
| VLNS.WT | Valens Groworks Corp Wts | 0.1200 | 0.1100 | 0.1100 | 100 | 0.0100 | | 10.00 | |
| VMD | Viemed Healthcare Inc | 11.83 | 11.14 | 11.77 | 135,777 | 0.58 | | 5.18 | |
| VMO | Vanguard Glob Momentum Factor ETF | 37.10 | 36.72 | 37.10 | 907 | 0.76 | | 2.09 | |
| VNP | 5N Plus Inc | 1.780 | 1.740 | 1.760 | 37,541 | -0.010 | | 0.56 | |
| VRE | Vanguard FTSE CDN Capped REIT Index ETF | 26.39 | 26.00 | 26.38 | 6,506 | 0.29 | | 1.11 | |
| VRIF | Vanguard Retirement Income ETF | 24.90 | 24.68 | 24.88 | 21,454 | 0.14 | | 0.57 | |
| VSB | Vanguard CDN Short-Term Bond Index ETF | 24.53 | 24.49 | 24.52 | 19,713 | 0.02 | | 0.08 | |
| VSC | Vanguard CDN Short Term Corp Bd ETF | 25.09 | 25.06 | 25.09 | 10,765 | -0.02 | | 0.08 | |
| VSP | Vanguard S&P 500 Index ETF CAD Hdg | 55.77 | 54.43 | 55.64 | 39,302 | 0.91 | | 1.66 | |
| VUN | Vanguard US Total Market ETF | 60.90 | 59.62 | 60.79 | 24,077 | 0.94 | | 1.57 | |
| VUS | Vanguard US Total Mkt ETF CAD Hdg | 61.64 | 60.21 | 61.48 | 13,487 | 0.76 | | 1.25 | |
| VVL | Vanguard Glob Val Factor ETF | 26.61 | 26.24 | 26.61 | 1,626 | 0.33 | | 1.26 | |
| VVO | Vanguard Global Min Vol ETF | 30.36 | 30.23 | 30.36 | 500 | 0.13 | | 0.43 | |
| VXC | Vanguard FTSE Global All Cap Ex Can ETF | 40.51 | 39.82 | 40.45 | 12,938 | 0.30 | | 0.75 | |
| VXM | CI First Asset Morningstar Intl Value | 19.26 | 19.22 | 19.26 | 2,994 | 0.01 | | 0.05 | |
| VXM.B | CI First Asset Morningstar Intl Value | 21.56 | 21.44 | 21.56 | 1,652 | -0.17 | | 0.78 | |