Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
VAVanguard FTSE Dev Asia Pac All Cap ETF35.5935.4635.461,6380.110.31 
VABVanguard CDN Aggregate Bond Index ETF24.8724.8324.8531,7860.050.20 
VAHVanguard FTSE Dev Asia Pac ETF CAD Hdg31.2130.9630.964,086-0.150.48 
VBVersabank8.2508.0008.18023,091-0.0400.49 
VB.PR.AVersabank Pref Ser 110.1110.0610.06200-0.050.49 
VB.PR.BVersabank Pref Ser 310.3010.2910.301,0000.000.00 
VBALVanguard Balanced ETF Portfolio24.7024.5224.5233,6050.030.12 
VBGVanguard Global Ex US Agg Bnd ETF26.3926.2926.3526,9700.030.11 
VBUVanguard US Agg Bond Index ETF CAD24.3424.2424.3037,2140.000.00 
VBVVbi Vaccines Inc4.8204.7204.7201,912-0.0701.46 
VCBVanguard CDN Corporate Bond Index ETF24.6724.6024.653,9610.000.00 
VCEVanguard FTSE Canada Index ETF33.1032.8132.8125,466-0.060.18 
VCMVecima Networks Inc9.3109.2509.2505,1930.0000.00 
VCNVanguard FTSE Canada All Cap ETF31.6931.4031.4558,878-0.020.06 
VCNSVanguard Conservative ETF Portfolio24.7824.6324.6312,2230.030.12 
VDUVanguard FTSE Developed AC Ex US ETF36.0435.8135.897,4860.030.08 
VDYVanguard FTSE CDN High Div Yld Index ETF33.6033.2733.3336,489-0.100.30 
VEVanguard FTSE Dev Europe All Cap ETF29.8729.7429.7415,1660.120.41 
VEEVanguard FTSE Emerging Mkts All Cap ETF36.8836.5736.6060,1770.110.30 
VEFVanguard FTSE Dev AC Ex US ETF CAD Hdg40.7040.4040.4716,0630.000.00 
VEHVanguard FTSE Dev Europe ETF CAD Hdg28.9128.7728.771,218-0.080.28 
VETVermilion Energy Inc43.1842.1142.51306,3080.491.17 
VFFVillage Farms International Inc7.6007.3007.370199,549-0.1301.73 
VFVVanguard SP 500 Index ETF61.7161.0561.2067,4350.190.31 
VGGVanguard US Div Appr ETF44.7444.3844.549,1220.290.66 
VGHVanguard US Div Appr ETF CAD Hdg36.2736.0236.0418,2550.130.36 
VGROVanguard Growth ETF Portfolio24.5824.4224.4256,0000.030.12 
VGVVanguard CDN Government Bond Index ETF24.6324.6324.633500.040.16 
VGZVista Gold Corp0.98000.97000.98004,5000.01001.03 
VIVanguard FTSE Dev All Cap Na ETF28.6028.4328.434,287-0.070.25 
VIISeven Generations Energy Ltd16.2015.6815.87371,8000.120.76 
VIP.UNLogiq Vip Income Fund9.6809.6809.6806,500-0.0200.21 
VIUVanguard FTSE Dev All Cap Na ETF29.1428.9328.9612,5750.000.00 
VLBVanguard CDN Long Term Bond Index ETF25.2625.2625.264880.110.44 
VLEValeura Energy Inc5.8605.4405.800418,7650.3706.81 
VLNVelan Inc Sv17.7117.5017.553,700-0.050.28 
VLQVanguard Glob Liquidity Factor ETF32.1832.1232.184,5341.645.37 
VMOVanguard Glob Momentum Factor ETF33.0532.9132.911,652-0.110.33 
VNP5N Plus Inc2.7802.7302.76098,1580.0401.47 
VNP.DB5N Plus Inc 5.75 Pct Debs100.1100.1100.115,0000.10.10 
VNRValener Inc20.6120.4220.4741,9320.040.20 
VNR.PR.AValener Inc Pref Ser A24.6024.5424.603,3090.000.00 
VREVanguard FTSE CDN Capped REIT Index ETF30.3530.1030.174,497-0.120.40 
VRXValeant Pharmaceuticals Intl Inc24.0023.1223.141,193,448-0.461.95 
VSBVanguard CDN Short-Term Bond Index ETF23.7223.6923.7114,1480.030.13 
VSCVanguard CDN Short Term Corp Bd ETF24.1224.1024.123,4360.050.21 
VSGVanguard CDN Sh Term Govt Bd Index ETF24.3824.3624.381,7810.050.21 
VSPVanguard SP 500 Index ETF CAD Hdg48.0447.4947.5917,6320.040.08 
VUNVanguard US Total Market ETF48.3647.8947.9617,2470.140.29 
VUSVanguard US Total Mkt ETF CAD Hdg53.9053.3453.4117,0410.010.02 
VVLVanguard Glob Val Factor ETF34.5634.3234.325,964-0.230.67 
VVOVanguard Global Min Vol ETF29.2229.2029.204,177-0.080.27 
VXCVanguard FTSE Glbl All Cap Ex Can ETF36.6636.3536.3544,9500.110.30 
VXMF A Morningstar Intl Value ETF26.4526.2826.2910,226-0.090.34 
VXM.BF A Morningstar Intl Value ETF Unheg29.5729.4029.486,6180.100.34 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.226.33.117
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23