| Code | Name | High | Low | Close | Volume | Change | |
|---|
| VA | Vanguard FTSE Dev Asia Pac All Cap ETF | 42.22 | 41.95 | 42.20 | 9,373 | 0.14 |  | 0.33 |   |
| VAB | Vanguard CDN Aggregate Bond Index ETF | 22.78 | 22.72 | 22.78 | 144,428 | -0.02 |  | 0.09 | |
| VALT | CI Gold Bullion Fund ETF Hg CAD | 40.93 | 40.84 | 40.84 | 944 | -0.16 | | 0.39 | |
| VALT.B | CI Gold Bullion Fund ETF | 45.59 | 45.45 | 45.45 | 900 | -0.16 | | 0.35 | |
| VALT.U | CI Gold Bullion Fund ETF USD | 33.21 | 33.21 | 33.21 | 800 | -0.12 | | 0.36 | |
| VBAL | Vanguard Balanced ETF Portfolio | 34.42 | 34.31 | 34.41 | 38,268 | 0.07 | | 0.20 | |
| VBNK | Versabank | 15.89 | 15.55 | 15.55 | 47,101 | -0.30 | | 1.89 | |
| VCB | Vanguard CDN Corporate Bond Index ETF | 24.11 | 24.08 | 24.11 | 15,488 | 0.01 | | 0.04 | |
| VCE | Vanguard FTSE Canada Index ETF | 59.40 | 58.90 | 59.34 | 19,961 | 0.44 | | 0.75 | |
| VCIP | Vanguard Conservative Income ETF | 26.21 | 26.21 | 26.21 | 153 | -0.01 | | 0.04 | |
| VCM | Vecima Networks Inc | 10.58 | 9.66 | 10.58 | 1,350 | 0.08 | | 0.76 | |
| VCN | Vanguard FTSE Canada All Cap ETF | 55.61 | 55.15 | 55.56 | 93,551 | 0.37 | | 0.67 | |
| VCNS | Vanguard Conservative ETF Portfolio | 29.99 | 29.91 | 29.97 | 10,664 | 0.01 | | 0.03 | |
| VDU | Vanguard FTSE Developed AC Ex US ETF | 49.10 | 48.89 | 49.07 | 8,180 | 0.12 | | 0.25 | |
| VDY | Vanguard FTSE CDN High Div Yld Index ETF | 52.67 | 52.40 | 52.65 | 140,551 | 0.13 | | 0.25 | |
| VE | Vanguard FTSE Dev Europe All Cap ETF | 41.43 | 41.21 | 41.41 | 8,618 | -0.03 | | 0.07 | |
| VEE | Vanguard FTSE Emerging Mkts All Cap ETF | 40.93 | 40.79 | 40.92 | 30,717 | 0.11 | | 0.27 | |
| VEF | Vanguard FTSE Dev AC Ex US ETF CAD Hdg | 61.21 | 60.81 | 61.17 | 3,454 | 0.21 | | 0.34 | |
| VEQT | Vanguard All Equity ETF Portfolio | 48.52 | 48.27 | 48.50 | 154,397 | 0.19 | | 0.39 | |
| VET | Vermilion Energy Inc | 10.79 | 10.54 | 10.77 | 593,870 | -0.02 | | 0.19 | |
| VFV | Vanguard S&P 500 Index ETF | 152.4 | 151.6 | 152.3 | 178,777 | 0.4 | | 0.28 | |
| VGG | Vanguard US Div Appr ETF | 96.25 | 95.75 | 96.20 | 4,718 | 0.19 | | 0.20 | |
| VGH | Vanguard US Div Appr ETF CAD Hdg | 66.39 | 66.12 | 66.39 | 4,215 | 0.09 | | 0.14 | |
| VGRO | Vanguard Growth ETF Portfolio | 39.27 | 39.11 | 39.26 | 132,503 | 0.12 | | 0.31 | |
| VGV | Vanguard CDN Government Bond Index ETF | 22.14 | 22.10 | 22.10 | 1,096 | -0.03 | | 0.14 | |
| VGZ | Vista Gold Corp | 1.390 | 1.350 | 1.360 | 18,852 | -0.020 | | 1.45 | |
| VHI | Vitalhub Corp | 12.76 | 12.38 | 12.51 | 119,102 | 0.06 | | 0.48 | |
| VI | Vanguard FTSE Dev All Cap Na ETF | 42.66 | 42.39 | 42.66 | 6,490 | 0.13 | | 0.31 | |
| VIDY | Vanguard FTSE Dev Ex Na High Div Yld ETF | 36.52 | 36.28 | 36.52 | 40,497 | 0.10 | | 0.27 | |
| VIU | Vanguard FTSE Dev All Cap Na ETF | 38.97 | 38.76 | 38.95 | 68,572 | 0.07 | | 0.18 | |
| VLB | Vanguard CDN Long Term Bond Index ETF | 20.17 | 20.06 | 20.15 | 17,690 | -0.06 | | 0.30 | |
| VLE | Valeura Energy Inc | 7.260 | 7.100 | 7.250 | 122,419 | 0.070 | | 0.97 | |
| VLN | Velan Inc Sv | 14.78 | 14.53 | 14.67 | 1,414 | -0.17 | | 1.15 | |
| VMO | Vanguard Glob Momentum Factor ETF | 70.01 | 69.08 | 70.01 | 22,258 | 0.86 | | 1.24 | |
| VNP | 5N Plus Inc | 10.06 | 9.75 | 10.02 | 229,995 | 0.13 | | 1.31 | |
| VOLX | Betapro Sp500 VIX ST Ftrs ETF | 8.000 | 7.920 | 8.000 | 241,865 | 0.130 | | 1.65 | |
| VOXR | Vox Royalty Corp | 4.600 | 4.290 | 4.380 | 9,591 | 0.010 | | 0.23 | |
| VQS | Viq Solutions Inc | 0.2250 | 0.2200 | 0.2200 | 14,508 | -0.0100 | | 4.35 | |
| VRE | Vanguard FTSE CDN Capped REIT Index ETF | 33.01 | 32.80 | 32.98 | 6,680 | 0.32 | | 0.98 | |
| VRIF | Vanguard Retirement Income ETF | 25.48 | 25.43 | 25.48 | 7,854 | 0.04 | | 0.16 | |
| VRTS | Virtus Investment Partners Inc. | 0.0150 | 0.0150 | 0.0150 | 1,000 | 0.0000 |  | 0.00 | |
| VSB | Vanguard CDN Short-Term Bond Index ETF | 23.33 | 23.31 | 23.31 | 42,305 | -0.01 | | 0.04 | |
| VSC | Vanguard CDN Short Term Corp Bd ETF | 24.15 | 24.13 | 24.13 | 28,048 | -0.02 | | 0.08 | |
| VSP | Vanguard S&P 500 Index ETF CAD Hdg | 100.4 | 99.9 | 100.3 | 17,848 | 0.1 | | 0.14 | |
| VUN | Vanguard US Total Market ETF | 114.6 | 114.0 | 114.5 | 19,641 | 0.3 | | 0.24 | |
| VUS | Vanguard US Total Mkt ETF CAD Hdg | 107.9 | 107.5 | 107.9 | 5,687 | 0.2 | | 0.16 | |
| VVL | Vanguard Glob Val Factor ETF | 55.30 | 55.00 | 55.28 | 1,914 | 0.02 | | 0.04 | |
| VVO | Vanguard Global Min Vol ETF | 39.08 | 38.80 | 39.06 | 4,802 | 0.16 | | 0.41 | |
| VVSG | Vanguard CDN Ultra Sh Govt Bond Indx ETF | 50.36 | 50.35 | 50.36 | 700 | 0.01 | | 0.02 | |
| VXC | Vanguard FTSE Global All Cap Ex Can ETF | 67.53 | 67.21 | 67.49 | 23,886 | 0.19 | | 0.28 | |
| VXM | CI Morningstar Intl Value Idx ETF | 40.74 | 40.68 | 40.74 | 2,345 | 0.14 | | 0.34 | |
| VXM.B | CI Morningstar Intl Value Idx Unheg | 38.32 | 38.28 | 38.32 | 706 | 0.15 | | 0.39 | |
| VZLA | Vizsla Resources Corp | 4.630 | 4.420 | 4.480 | 1,221,286 | 0.050 | | 1.13 | |