Code | Name | High | Low | Close | Volume | Change | |
VA | Vanguard FTSE Dev Asia Pac All Cap ETF | 42.00 | 41.77 | 41.96 | 2,888 | -0.01 |  | 0.02 |  |
VAB | Vanguard CDN Aggregate Bond Index ETF | 22.71 | 22.63 | 22.66 | 194,435 | 0.02 |  | 0.09 |  |
VALT | CI Gold Bullion Fund ETF Hg CAD | 41.00 | 40.66 | 40.86 | 6,377 | 0.08 |  | 0.20 |  |
VALT.B | CI Gold Bullion Fund ETF | 45.65 | 45.51 | 45.61 | 1,200 | 0.28 |  | 0.62 |  |
VALT.U | CI Gold Bullion Fund ETF USD | 33.02 | 33.02 | 33.02 | 1,000 | -0.05 |  | 0.15 |  |
VBAL | Vanguard Balanced ETF Portfolio | 34.36 | 34.15 | 34.33 | 71,719 | 0.05 |  | 0.15 |  |
VBNK | Versabank | 15.81 | 15.56 | 15.66 | 8,873 | 0.04 |  | 0.26 |  |
VCB | Vanguard CDN Corporate Bond Index ETF | 24.06 | 24.03 | 24.04 | 5,637 | 0.00 |  | 0.00 |  |
VCE | Vanguard FTSE Canada Index ETF | 60.00 | 58.75 | 59.27 | 30,569 | 0.29 |  | 0.49 |  |
VCIP | Vanguard Conservative Income ETF | 26.20 | 26.12 | 26.17 | 7,350 | 0.03 |  | 0.11 |  |
VCM | Vecima Networks Inc | 10.55 | 10.35 | 10.50 | 900 | 0.35 |  | 3.45 |  |
VCN | Vanguard FTSE Canada All Cap ETF | 55.47 | 54.98 | 55.46 | 156,472 | 0.19 |  | 0.34 |  |
VCNS | Vanguard Conservative ETF Portfolio | 29.93 | 29.83 | 29.92 | 24,463 | 0.04 |  | 0.13 |  |
VDU | Vanguard FTSE Developed AC Ex US ETF | 48.82 | 48.52 | 48.76 | 87,170 | 0.07 |  | 0.14 |  |
VDY | Vanguard FTSE CDN High Div Yld Index ETF | 52.54 | 52.17 | 52.50 | 124,228 | 0.03 |  | 0.06 |  |
VE | Vanguard FTSE Dev Europe All Cap ETF | 41.11 | 40.90 | 41.06 | 23,317 | 0.03 |  | 0.07 |  |
VEE | Vanguard FTSE Emerging Mkts All Cap ETF | 41.37 | 41.16 | 41.33 | 58,539 | 0.08 |  | 0.19 |  |
VEF | Vanguard FTSE Dev AC Ex US ETF CAD Hdg | 61.08 | 60.63 | 60.95 | 11,115 | 0.01 |  | 0.02 |  |
VEQT | Vanguard All Equity ETF Portfolio | 48.42 | 47.98 | 48.38 | 373,068 | 0.10 |  | 0.21 |  |
VET | Vermilion Energy Inc | 10.61 | 10.13 | 10.36 | 751,810 | -0.17 |  | 1.61 |  |
VFV | Vanguard S&P 500 Index ETF | 152.5 | 150.6 | 152.0 | 251,577 | 0.0 |  | 0.03 |  |
VGG | Vanguard US Div Appr ETF | 95.90 | 94.79 | 95.76 | 18,071 | 0.23 |  | 0.24 |  |
VGH | Vanguard US Div Appr ETF CAD Hdg | 66.12 | 65.60 | 66.12 | 5,000 | 0.28 |  | 0.43 |  |
VGRO | Vanguard Growth ETF Portfolio | 39.20 | 38.90 | 39.17 | 234,234 | 0.07 |  | 0.18 |  |
VGV | Vanguard CDN Government Bond Index ETF | 22.06 | 21.99 | 22.00 | 2,413 | 0.02 |  | 0.09 |  |
VGZ | Vista Gold Corp | 1.360 | 1.350 | 1.360 | 5,500 | 0.010 |  | 0.74 |  |
VHI | Vitalhub Corp | 12.30 | 12.15 | 12.25 | 33,994 | 0.11 |  | 0.91 |  |
VI | Vanguard FTSE Dev All Cap Na ETF | 42.49 | 42.11 | 42.47 | 18,372 | -0.02 |  | 0.05 |  |
VIDY | Vanguard FTSE Dev Ex Na High Div Yld ETF | 36.17 | 35.99 | 36.17 | 60,041 | 0.06 |  | 0.17 |  |
VIU | Vanguard FTSE Dev All Cap Na ETF | 38.65 | 38.46 | 38.63 | 318,181 | 0.01 |  | 0.03 |  |
VLB | Vanguard CDN Long Term Bond Index ETF | 20.05 | 19.88 | 19.98 | 14,400 | 0.07 |  | 0.35 |  |
VLE | Valeura Energy Inc | 7.280 | 6.900 | 6.960 | 324,485 | -0.230 |  | 3.20 |  |
VLN | Velan Inc Sv | 14.89 | 14.41 | 14.60 | 4,143 | 0.14 |  | 0.97 |  |
VMO | Vanguard Glob Momentum Factor ETF | 69.77 | 69.02 | 69.75 | 29,691 | 0.37 |  | 0.53 |  |
VNP | 5N Plus Inc | 10.34 | 9.89 | 10.26 | 446,968 | 0.34 |  | 3.43 |  |
VOLX | Betapro Sp500 VIX ST Ftrs ETF | 8.380 | 7.900 | 8.010 | 218,140 | 0.050 |  | 0.63 |  |
VOXR | Vox Royalty Corp | 4.430 | 4.300 | 4.430 | 23,800 | 0.080 |  | 1.84 |  |
VQS | Viq Solutions Inc | 0.2500 | 0.2250 | 0.2400 | 27,000 | 0.0000 |  | 0.00 |  |
VRE | Vanguard FTSE CDN Capped REIT Index ETF | 32.97 | 32.77 | 32.91 | 5,253 | 0.09 |  | 0.27 |  |
VRIF | Vanguard Retirement Income ETF | 25.41 | 25.37 | 25.41 | 1,960 | 0.02 |  | 0.08 |  |
VRTS | Virtus Investment Partners Inc. | 0.0200 | 0.0150 | 0.0150 | 56,529 | 0.0000 |  | 0.00 |  |
VSB | Vanguard CDN Short-Term Bond Index ETF | 23.30 | 23.27 | 23.30 | 28,710 | 0.02 |  | 0.09 |  |
VSC | Vanguard CDN Short Term Corp Bd ETF | 24.13 | 24.11 | 24.13 | 21,342 | 0.03 |  | 0.12 |  |
VSP | Vanguard S&P 500 Index ETF CAD Hdg | 100.3 | 99.4 | 100.3 | 41,778 | 0.4 |  | 0.40 |  |
VUN | Vanguard US Total Market ETF | 114.6 | 113.2 | 114.3 | 54,116 | 0.1 |  | 0.07 |  |
VUS | Vanguard US Total Mkt ETF CAD Hdg | 107.8 | 106.8 | 107.8 | 6,544 | 0.4 |  | 0.38 |  |
VVL | Vanguard Glob Val Factor ETF | 54.50 | 53.78 | 54.27 | 4,579 | -0.12 |  | 0.22 |  |
VVO | Vanguard Global Min Vol ETF | 38.93 | 38.69 | 38.91 | 2,425 | 0.06 |  | 0.15 |  |
VVSG | Vanguard CDN Ultra Sh Govt Bond Indx ETF | 50.36 | 50.35 | 50.36 | 2,001 | 0.00 |  | 0.00 |  |
VXC | Vanguard FTSE Global All Cap Ex Can ETF | 67.50 | 66.79 | 67.32 | 44,555 | -0.01 |  | 0.01 |  |
VXM | CI Morningstar Intl Value Idx ETF | 40.74 | 40.45 | 40.74 | 2,973 | 0.07 |  | 0.17 |  |
VXM.B | CI Morningstar Intl Value Idx Unheg | 38.09 | 38.02 | 38.09 | 608 | 0.05 |  | 0.13 |  |
VZLA | Vizsla Resources Corp | 4.570 | 4.370 | 4.410 | 514,635 | -0.110 |  | 2.43 |  |