| Code | Name | High | Low | Close | Volume | Change | |
|---|
| VA | Vanguard FTSE Dev Asia Pac All Cap ETF | 32.33 | 32.33 | 32.33 | 325 | 0.00 |  | 0.00 |   |
| VAB | Vanguard CDN Aggregate Bond Index ETF | 24.58 | 24.53 | 24.58 | 35,244 | 0.03 |  | 0.12 | |
| VAH | Vanguard FTSE Dev Asia Pac ETF CAD Hdg | 28.65 | 28.65 | 28.65 | 249 | -0.23 |  | 0.80 | |
| VB | Versabank | 7.400 | 7.380 | 7.390 | 1,801 | 0.010 | | 0.14 | |
| VB.PR.A | Versabank Pref Ser 1 | 10.10 | 10.10 | 10.10 | 800 | 0.00 | | 0.00 | |
| VB.PR.B | Versabank Pref Ser 3 | 10.25 | 10.25 | 10.25 | 500 | -0.05 | | 0.49 | |
| VBAL | Vanguard Balanced ETF Portfolio | 24.18 | 24.06 | 24.18 | 28,582 | 0.01 | | 0.04 | |
| VBG | Vanguard Global Ex US Agg Bnd ETF | 26.53 | 26.48 | 26.53 | 3,756 | 0.03 | | 0.11 | |
| VBU | Vanguard US Agg Bond Index ETF CAD | 23.81 | 23.67 | 23.81 | 24,500 | 0.10 | | 0.42 | |
| VCB | Vanguard CDN Corporate Bond Index ETF | 24.20 | 24.20 | 24.20 | 200 | 0.03 | | 0.12 | |
| VCE | Vanguard FTSE Canada Index ETF | 32.63 | 32.48 | 32.60 | 4,496 | 0.02 | | 0.06 | |
| VCM | Vecima Networks Inc | 8.400 | 8.350 | 8.400 | 1,400 | 0.030 | | 0.36 | |
| VCN | Vanguard FTSE Canada All Cap ETF | 30.81 | 30.66 | 30.79 | 24,977 | 0.02 | | 0.06 | |
| VCNS | Vanguard Conservative ETF Portfolio | 24.39 | 24.31 | 24.39 | 8,469 | 0.03 | | 0.12 | |
| VDU | Vanguard FTSE Developed AC Ex US ETF | 32.97 | 32.59 | 32.89 | 5,019 | -0.05 | | 0.15 | |
| VDY | Vanguard FTSE CDN High Div Yld Index ETF | 32.03 | 31.87 | 32.02 | 31,245 | -0.02 | | 0.06 | |
| VE | Vanguard FTSE Dev Europe All Cap ETF | 26.78 | 26.63 | 26.69 | 2,495 | -0.07 | | 0.26 | |
| VEE | Vanguard FTSE Emerging Mkts All Cap ETF | 31.42 | 30.85 | 31.35 | 13,816 | 0.08 | | 0.26 | |
| VEF | Vanguard FTSE Dev AC Ex US ETF CAD Hdg | 38.54 | 38.17 | 38.44 | 12,876 | -0.15 | | 0.39 | |
| VEH | Vanguard FTSE Dev Europe ETF CAD Hdg | 27.30 | 27.25 | 27.30 | 381 | -0.28 | | 1.02 | |
| VET | Vermilion Energy Inc | 33.54 | 32.45 | 33.11 | 714,153 | 0.08 | | 0.24 | |
| VFF | Village Farms International Inc | 6.360 | 6.140 | 6.260 | 186,565 | -0.080 | | 1.26 | |
| VFV | Vanguard S&P 500 Index ETF | 64.21 | 63.44 | 64.02 | 38,654 | -0.04 | | 0.06 | |
| VGG | Vanguard US Div Appr ETF | 48.24 | 47.66 | 48.15 | 6,443 | 0.22 | | 0.46 | |
| VGH | Vanguard US Div Appr ETF CAD Hdg | 37.31 | 37.14 | 37.31 | 2,684 | 0.14 | | 0.38 | |
| VGRO | Vanguard Growth ETF Portfolio | 24.00 | 23.81 | 23.94 | 42,055 | -0.03 | | 0.13 | |
| VGV | Vanguard CDN Government Bond Index ETF | 24.41 | 24.41 | 24.41 | 125 | 0.01 | | 0.04 | |
| VGZ | Vista Gold Corp | 0.6500 | 0.5600 | 0.6300 | 86,506 | 0.0200 | | 3.28 | |
| VI | Vanguard FTSE Dev All Cap Na ETF | 26.99 | 26.83 | 26.97 | 2,630 | -0.16 | | 0.59 | |
| VIDY | Vanguard FTSE Dev Ex Na High Div Yld ETF | 23.93 | 23.93 | 23.93 | 329 | -0.12 | | 0.50 | |
| VII | Seven Generations Energy Ltd | 12.33 | 11.93 | 12.30 | 1,222,558 | 0.20 | | 1.65 | |
| VIU | Vanguard FTSE Dev All Cap Na ETF | 26.43 | 26.15 | 26.41 | 33,698 | -0.05 | | 0.19 | |
| VLB | Vanguard CDN Long Term Bond Index ETF | 24.93 | 24.90 | 24.90 | 759 | 0.04 | | 0.16 | |
| VLE | Valeura Energy Inc | 3.470 | 3.020 | 3.380 | 664,495 | 0.200 | | 6.29 | |
| VLN | Velan Inc Sv | 10.57 | 10.42 | 10.57 | 300 | 0.22 | | 2.13 | |
| VLQ | Vanguard Glob Liquidity Factor ETF | 32.94 | 32.21 | 32.21 | 450 | -0.53 | | 1.62 | |
| VMD | Viemed Healthcare Inc | 7.400 | 7.060 | 7.150 | 95,284 | -0.330 | | 4.41 | |
| VMO | Vanguard Glob Momentum Factor ETF | 31.87 | 31.87 | 31.87 | 160 | 0.27 | | 0.85 | |
| VNP | 5N Plus Inc | 2.970 | 2.690 | 2.880 | 18,750 | -0.020 | | 0.69 | |
| VNP.DB | 5N Plus Inc 5.75 Pct Debs | 100.2 | 100.2 | 100.2 | 2,000 | 0.0 | | 0.01 | |
| VNR | Valener Inc | 19.77 | 19.62 | 19.65 | 32,232 | -0.01 | | 0.05 | |
| VNR.PR.A | Valener Inc Pref Ser A | 23.85 | 23.44 | 23.44 | 1,120 | -0.49 | | 2.05 | |
| VRE | Vanguard FTSE CDN Capped REIT Index ETF | 31.63 | 31.55 | 31.62 | 3,248 | 0.08 | | 0.25 | |
| VSB | Vanguard CDN Short-Term Bond Index ETF | 23.49 | 23.47 | 23.48 | 6,334 | 0.00 | | 0.00 | |
| VSC | Vanguard CDN Short Term Corp Bd ETF | 23.84 | 23.81 | 23.81 | 18,650 | -0.01 | | 0.04 | |
| VSG | Vanguard CDN Sh Term Govt Bd Index ETF | 24.16 | 24.16 | 24.16 | 130 | 0.03 | | 0.12 | |
| VSP | Vanguard S&P 500 Index ETF CAD Hdg | 48.00 | 47.51 | 47.88 | 15,622 | 0.28 | | 0.59 | |
| VUN | Vanguard US Total Market ETF | 50.22 | 49.59 | 50.07 | 25,216 | 0.11 | | 0.22 | |
| VUS | Vanguard US Total Mkt ETF CAD Hdg | 53.68 | 53.14 | 53.51 | 16,063 | 0.21 | | 0.39 | |
| VVL | Vanguard Glob Val Factor ETF | 33.22 | 33.22 | 33.22 | 120 | -0.15 | | 0.45 | |
| VVO | Vanguard Global Min Vol ETF | 30.82 | 30.80 | 30.80 | 2,800 | 0.03 | | 0.10 | |
| VXC | Vanguard FTSE Glbl All Cap Ex Can ETF | 35.53 | 35.12 | 35.47 | 27,132 | 0.02 | | 0.06 | |
| VXM | F A Morningstar Intl Value ETF | 24.14 | 24.03 | 24.14 | 4,125 | 0.00 | | 0.00 | |
| VXM.B | F A Morningstar Intl Value ETF Unheg | 26.05 | 26.00 | 26.05 | 650 | -0.05 | | 0.19 | |