| Code | Name | High | Low | Close | Volume | Change | |
|---|
| VA | Vanguard FTSE Dev Asia Pac All Cap ETF | 31.75 | 31.65 | 31.67 | 750 | 0.02 |  | 0.06 |   |
| VAB | Vanguard CDN Aggregate Bond Index ETF | 24.90 | 24.86 | 24.86 | 62,348 | 0.00 |  | 0.00 | |
| VAH | Vanguard FTSE Dev Asia Pac ETF CAD Hdg | 29.47 | 29.47 | 29.47 | 12,519 | 0.00 | | 0.00 | |
| VB | Versabank | 6.050 | 5.820 | 6.040 | 23,083 | 0.210 | | 3.60 | |
| VB.PR.A | Versabank Pref Ser 1 | 10.40 | 10.25 | 10.40 | 800 | 0.10 | | 0.97 | |
| VB.PR.B | Versabank Pref Ser 3 | 10.03 | 10.03 | 10.03 | 1,500 | -0.30 |  | 2.90 | |
| VBG | Vanguard Global Ex US Agg Bnd ETF | 26.68 | 26.64 | 26.68 | 1,412 | 0.02 | | 0.08 | |
| VBU | Vanguard US Agg Bond Index ETF CAD | 25.13 | 25.09 | 25.13 | 22,885 | 0.06 | | 0.24 | |
| VBV | Vbi Vaccines Inc | 4.880 | 4.850 | 4.880 | 1,700 | 0.030 | | 0.62 | |
| VCB | Vanguard CDN Corporate Bond Index ETF | 24.69 | 24.69 | 24.69 | 417 | 0.09 | | 0.37 | |
| VCE | Vanguard FTSE Canada Index ETF | 32.52 | 32.44 | 32.51 | 21,813 | -0.04 | | 0.12 | |
| VCM | Vecima Networks Inc | 10.49 | 10.30 | 10.30 | 2,500 | 0.00 | | 0.00 | |
| VCN | Vanguard FTSE Canada All Cap ETF | 31.20 | 31.09 | 31.17 | 34,270 | -0.01 | | 0.03 | |
| VDU | Vanguard FTSE Developed AC Ex US ETF | 33.59 | 33.54 | 33.55 | 4,699 | 0.03 | | 0.09 | |
| VDY | Vanguard FTSE CDN High Div Yld Index ETF | 33.20 | 33.10 | 33.15 | 11,871 | -0.05 | | 0.15 | |
| VE | Vanguard FTSE Dev Europe All Cap ETF | 28.32 | 28.22 | 28.32 | 2,525 | 0.17 | | 0.60 | |
| VEE | Vanguard FTSE Emerging Mkts All Cap ETF | 32.81 | 32.64 | 32.81 | 21,538 | -0.18 | | 0.55 | |
| VEF | Vanguard FTSE Dev AC Ex US ETF CAD Hdg | 39.98 | 39.85 | 39.89 | 1,356 | 0.03 | | 0.08 | |
| VEH | Vanguard FTSE Dev Europe ETF CAD Hdg | 28.89 | 28.85 | 28.89 | 11,650 | 0.09 | | 0.31 | |
| VET | Vermilion Energy Inc | 46.05 | 45.36 | 45.72 | 229,260 | -0.22 | | 0.48 | |
| VFF | Village Farms International Inc | 2.590 | 2.490 | 2.570 | 25,150 | 0.000 | | 0.00 | |
| VFV | Vanguard SP 500 Index ETF | 54.79 | 54.44 | 54.78 | 19,637 | 0.01 | | 0.02 | |
| VGG | Vanguard US Div Appr ETF | 39.58 | 39.43 | 39.57 | 4,715 | 0.07 | | 0.18 | |
| VGH | Vanguard US Div Appr ETF CAD Hdg | 33.14 | 33.09 | 33.10 | 4,209 | 0.00 | | 0.00 | |
| VGV | Vanguard CDN Government Bond Index ETF | 24.79 | 24.79 | 24.79 | 179 | -0.03 | | 0.12 | |
| VGZ | Vista Gold Corp | 0.9800 | 0.9600 | 0.9800 | 10,300 | 0.0200 | | 2.08 | |
| VI | Vanguard FTSE Dev All Cap Na ETF | 27.93 | 27.88 | 27.91 | 2,485 | 0.11 | | 0.40 | |
| VII | Seven Generations Energy Ltd | 18.91 | 18.57 | 18.75 | 1,383,213 | -0.01 | | 0.05 | |
| VIP.UN | Logiq Vip Income Fund | 9.430 | 9.410 | 9.420 | 19,650 | 0.020 | | 0.21 | |
| VIU | Vanguard FTSE Dev All Cap Na ETF | 26.90 | 26.76 | 26.87 | 6,831 | 0.07 | | 0.26 | |
| VLB | Vanguard CDN Long Term Bond Index ETF | 25.03 | 25.03 | 25.03 | 984 | -0.04 | | 0.16 | |
| VLE | Valeura Energy Inc | 0.5000 | 0.5000 | 0.5000 | 28,000 | 0.0000 | | 0.00 | |
| VLN | Velan Inc Sv | 17.42 | 17.38 | 17.38 | 300 | 0.03 | | 0.17 | |
| VLQ | Vanguard Glob Liquidity Factor ETF | 29.87 | 29.87 | 29.87 | 200 | 0.46 | | 1.56 | |
| VMO | Vanguard Glob Momentum Factor ETF | 29.75 | 29.75 | 29.75 | 100 | 0.25 | | 0.85 | |
| VNP | 5N Plus Inc | 3.260 | 3.190 | 3.240 | 23,750 | -0.010 | | 0.31 | |
| VNP.DB | 5N Plus Inc 5.75 Pct Debs | 100.3 | 100.0 | 100.3 | 62,500 | 0.3 | | 0.25 | |
| VNR | Valener Inc | 22.26 | 21.85 | 21.94 | 86,519 | -0.32 | | 1.44 | |
| VNR.PR.A | Valener Inc Pref Ser A | 23.00 | 22.76 | 22.92 | 50,900 | 0.02 | | 0.09 | |
| VRE | Vanguard FTSE CDN Capped REIT Index ETF | 29.03 | 28.98 | 29.00 | 14,008 | -0.04 | | 0.14 | |
| VRX | Valeant Pharmaceuticals Intl Inc | 17.63 | 17.11 | 17.30 | 765,136 | -0.25 | | 1.42 | |
| VSB | Vanguard CDN Short-Term Bond Index ETF | 23.83 | 23.80 | 23.81 | 58,332 | 0.00 | | 0.00 | |
| VSC | Vanguard CDN Short Term Corp Bd ETF | 24.22 | 24.19 | 24.22 | 10,075 | 0.03 | | 0.12 | |
| VSG | Vanguard CDN Sh Term Govt Bd Index ETF | 24.53 | 24.53 | 24.53 | 825 | -0.02 | | 0.08 | |
| VSN | Veresen Inc | 18.34 | 17.92 | 18.10 | 1,196,117 | -0.26 | | 1.42 | |
| VSN.PR.A | Veresen Inc Pref Sh Series A | 21.90 | 21.80 | 21.90 | 200 | 0.15 | | 0.69 | |
| VSN.PR.C | Veresen Inc Pref Sh Series C | 23.15 | 22.81 | 23.15 | 7,197 | 0.35 | | 1.54 | |
| VSN.PR.E | Veresen Inc Pref Sh Series E | 25.28 | 25.25 | 25.25 | 4,810 | -0.12 | | 0.47 | |
| VSP | Vanguard SP 500 Index ETF CAD Hdg | 44.02 | 43.91 | 44.02 | 4,691 | 0.02 | | 0.05 | |
| VUN | Vanguard US Total Market ETF | 43.07 | 42.86 | 43.07 | 11,995 | -0.11 | | 0.25 | |
| VUS | Vanguard US Total Mkt ETF CAD Hdg | 49.60 | 49.50 | 49.60 | 6,413 | -0.20 | | 0.40 | |
| VVL | Vanguard Glob Val Factor ETF | 31.55 | 31.30 | 31.55 | 1,631 | 0.11 | | 0.35 | |
| VVO | Vanguard Global Min Vol ETF | 29.25 | 29.25 | 29.25 | 100 | -0.05 | | 0.17 | |
| VXC | Vanguard FTSE Glbl All Cap Ex Can ETF | 33.10 | 32.92 | 33.10 | 8,593 | 0.01 | | 0.03 | |
| VXM | F A Morningstar Intl Value ETF | 25.16 | 25.16 | 25.16 | 2,018 | -0.02 | | 0.08 | |
| VXM.B | F A Morningstar Intl Value ETF Unheg | 26.62 | 26.62 | 26.62 | 693 | -0.13 | | 0.49 | |