Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
VAVanguard FTSE Dev Asia Pac All Cap ETF34.9934.7934.853,158-0.160.46 
VABVanguard CDN Aggregate Bond Index ETF25.3825.3225.3640,7420.050.20 
VAHVanguard FTSE Dev Asia Pac ETF CAD Hdg31.5331.4031.401,568-0.300.95 
VBVersabank5.9805.8305.8401,8860.0500.86 
VB.PR.AVersabank Pref Ser 110.1010.1010.109500.111.10 
VB.PR.BVersabank Pref Ser 310.5010.5010.501,630-0.403.67 
VBGVanguard Global Ex US Agg Bnd ETF26.9426.8926.947,3080.040.15 
VBUVanguard US Agg Bond Index ETF CAD25.1025.0225.102,6300.080.32 
VBVVbi Vaccines Inc5.9305.8005.8004,4620.0000.00 
VCBVanguard CDN Corporate Bond Index ETF25.0125.0025.013,1790.010.04 
VCEVanguard FTSE Canada Index ETF34.2334.1534.1713,327-0.030.09 
VCMVecima Networks Inc9.9009.6709.9005,5000.2402.48 
VCNVanguard FTSE Canada All Cap ETF32.7032.5732.6035,229-0.010.03 
VDUVanguard FTSE Developed AC Ex US ETF35.6535.4635.473,865-0.090.25 
VDYVanguard FTSE CDN High Div Yld Index ETF34.8434.7034.7411,742-0.050.14 
VEVanguard FTSE Dev Europe All Cap ETF29.2729.0329.1016,172-0.040.14 
VEEVanguard FTSE Emerging Mkts All Cap ETF35.1234.9234.9528,702-0.160.46 
VEFVanguard FTSE Dev AC Ex US ETF CAD Hdg41.6341.3941.405,105-0.180.43 
VEHVanguard FTSE Dev Europe ETF CAD Hdg29.4629.3029.303,375-0.150.51 
VETVermilion Energy Inc45.4344.7144.71362,1700.150.34 
VFFVillage Farms International Inc5.8004.8505.640542,0620.84017.50 
VFVVanguard SP 500 Index ETF59.0258.7058.7123,627-0.410.69 
VGGVanguard US Div Appr ETF42.9142.4942.495,487-0.390.91 
VGHVanguard US Div Appr ETF CAD Hdg34.6534.5634.563,593-0.100.29 
VGVVanguard CDN Government Bond Index ETF25.2025.2025.20280-0.120.47 
VGZVista Gold Corp0.89000.86000.870012,1000.01001.16 
VIVanguard FTSE Dev All Cap Na ETF28.9228.8828.922,669-0.130.45 
VIISeven Generations Energy Ltd17.3016.9017.062,056,8940.130.77 
VIP.UNLogiq Vip Income Fund9.9309.9109.9304,100-0.0300.30 
VIUVanguard FTSE Dev All Cap Na ETF28.5228.3228.428,270-0.070.25 
VLBVanguard CDN Long Term Bond Index ETF26.0826.0826.081880.220.85 
VLEValeura Energy Inc0.90000.70000.84001,284,2250.140020.00 
VLNVelan Inc Sv18.2118.0018.003,100-0.201.10 
VLQVanguard Glob Liquidity Factor ETF32.1032.1032.107630.160.50 
VMOVanguard Glob Momentum Factor ETF32.2432.1732.17250-0.070.22 
VNP5N Plus Inc3.2303.0803.140188,3490.0000.00 
VNP.DB5N Plus Inc 5.75 Pct Debs101.3100.8100.820,9990.30.25 
VNRValener Inc22.3522.2022.2733,4960.050.23 
VNR.PR.AValener Inc Pref Ser A24.3924.2524.352,4000.100.41 
VREVanguard FTSE CDN Capped REIT Index ETF30.8630.7230.724,422-0.100.32 
VRXValeant Pharmaceuticals Intl Inc21.4620.4021.032,022,9660.572.79 
VSBVanguard CDN Short-Term Bond Index ETF23.9423.9123.929,6190.000.00 
VSCVanguard CDN Short Term Corp Bd ETF24.3324.3224.3233,4690.010.04 
VSGVanguard CDN Sh Term Govt Bd Index ETF24.6024.6024.60200-0.010.04 
VSPVanguard SP 500 Index ETF CAD Hdg45.9645.8845.9020,2360.000.00 
VUNVanguard US Total Market ETF46.4246.1946.1919,423-0.300.65 
VUSVanguard US Total Mkt ETF CAD Hdg51.7651.6751.7216,8890.010.02 
VVLVanguard Glob Val Factor ETF33.5033.4133.41675-0.060.18 
VVOVanguard Global Min Vol ETF30.2830.2830.283820.070.23 
VXCVanguard FTSE Glbl All Cap Ex Can ETF35.4835.2835.2826,197-0.180.51 
VXMF A Morningstar Intl Value ETF26.0725.9625.964,485-0.110.42 
VXM.BF A Morningstar Intl Value ETF Unheg28.1428.0528.142,413-0.030.11 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.156.92.243
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23