Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
VAVanguard FTSE Dev Asia Pac All Cap ETF31.7531.6531.677500.020.06 
VABVanguard CDN Aggregate Bond Index ETF24.9024.8624.8662,3480.000.00 
VAHVanguard FTSE Dev Asia Pac ETF CAD Hdg29.4729.4729.4712,5190.000.00 
VBVersabank6.0505.8206.04023,0830.2103.60 
VB.PR.AVersabank Pref Ser 110.4010.2510.408000.100.97 
VB.PR.BVersabank Pref Ser 310.0310.0310.031,500-0.302.90 
VBGVanguard Global Ex US Agg Bnd ETF26.6826.6426.681,4120.020.08 
VBUVanguard US Agg Bond Index ETF CAD25.1325.0925.1322,8850.060.24 
VBVVbi Vaccines Inc4.8804.8504.8801,7000.0300.62 
VCBVanguard CDN Corporate Bond Index ETF24.6924.6924.694170.090.37 
VCEVanguard FTSE Canada Index ETF32.5232.4432.5121,813-0.040.12 
VCMVecima Networks Inc10.4910.3010.302,5000.000.00 
VCNVanguard FTSE Canada All Cap ETF31.2031.0931.1734,270-0.010.03 
VDUVanguard FTSE Developed AC Ex US ETF33.5933.5433.554,6990.030.09 
VDYVanguard FTSE CDN High Div Yld Index ETF33.2033.1033.1511,871-0.050.15 
VEVanguard FTSE Dev Europe All Cap ETF28.3228.2228.322,5250.170.60 
VEEVanguard FTSE Emerging Mkts All Cap ETF32.8132.6432.8121,538-0.180.55 
VEFVanguard FTSE Dev AC Ex US ETF CAD Hdg39.9839.8539.891,3560.030.08 
VEHVanguard FTSE Dev Europe ETF CAD Hdg28.8928.8528.8911,6500.090.31 
VETVermilion Energy Inc46.0545.3645.72229,260-0.220.48 
VFFVillage Farms International Inc2.5902.4902.57025,1500.0000.00 
VFVVanguard SP 500 Index ETF54.7954.4454.7819,6370.010.02 
VGGVanguard US Div Appr ETF39.5839.4339.574,7150.070.18 
VGHVanguard US Div Appr ETF CAD Hdg33.1433.0933.104,2090.000.00 
VGVVanguard CDN Government Bond Index ETF24.7924.7924.79179-0.030.12 
VGZVista Gold Corp0.98000.96000.980010,3000.02002.08 
VIVanguard FTSE Dev All Cap Na ETF27.9327.8827.912,4850.110.40 
VIISeven Generations Energy Ltd18.9118.5718.751,383,213-0.010.05 
VIP.UNLogiq Vip Income Fund9.4309.4109.42019,6500.0200.21 
VIUVanguard FTSE Dev All Cap Na ETF26.9026.7626.876,8310.070.26 
VLBVanguard CDN Long Term Bond Index ETF25.0325.0325.03984-0.040.16 
VLEValeura Energy Inc0.50000.50000.500028,0000.00000.00 
VLNVelan Inc Sv17.4217.3817.383000.030.17 
VLQVanguard Glob Liquidity Factor ETF29.8729.8729.872000.461.56 
VMOVanguard Glob Momentum Factor ETF29.7529.7529.751000.250.85 
VNP5N Plus Inc3.2603.1903.24023,750-0.0100.31 
VNP.DB5N Plus Inc 5.75 Pct Debs100.3100.0100.362,5000.30.25 
VNRValener Inc22.2621.8521.9486,519-0.321.44 
VNR.PR.AValener Inc Pref Ser A23.0022.7622.9250,9000.020.09 
VREVanguard FTSE CDN Capped REIT Index ETF29.0328.9829.0014,008-0.040.14 
VRXValeant Pharmaceuticals Intl Inc17.6317.1117.30765,136-0.251.42 
VSBVanguard CDN Short-Term Bond Index ETF23.8323.8023.8158,3320.000.00 
VSCVanguard CDN Short Term Corp Bd ETF24.2224.1924.2210,0750.030.12 
VSGVanguard CDN Sh Term Govt Bd Index ETF24.5324.5324.53825-0.020.08 
VSNVeresen Inc18.3417.9218.101,196,117-0.261.42 
VSN.PR.AVeresen Inc Pref Sh Series A21.9021.8021.902000.150.69 
VSN.PR.CVeresen Inc Pref Sh Series C23.1522.8123.157,1970.351.54 
VSN.PR.EVeresen Inc Pref Sh Series E25.2825.2525.254,810-0.120.47 
VSPVanguard SP 500 Index ETF CAD Hdg44.0243.9144.024,6910.020.05 
VUNVanguard US Total Market ETF43.0742.8643.0711,995-0.110.25 
VUSVanguard US Total Mkt ETF CAD Hdg49.6049.5049.606,413-0.200.40 
VVLVanguard Glob Val Factor ETF31.5531.3031.551,6310.110.35 
VVOVanguard Global Min Vol ETF29.2529.2529.25100-0.050.17 
VXCVanguard FTSE Glbl All Cap Ex Can ETF33.1032.9233.108,5930.010.03 
VXMF A Morningstar Intl Value ETF25.1625.1625.162,018-0.020.08 
VXM.BF A Morningstar Intl Value ETF Unheg26.6226.6226.62693-0.130.49 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.247.44
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82