| VA | Vanguard FTSE Dev Asia Pac All Cap ETF | 59.29 | 57.56 | 59.29 | 11.1K | 2.55 | | 4.49 | |
| VAB | Vanguard CDN Aggregate Bond Index ETF | 22.80 | 22.73 | 22.79 | 107.5K | 0.02 | | 0.09 | |
| VALT | CI Gold Bullion Fund ETF Hg CAD | 49.20 | 48.81 | 49.14 | 4.3K | 0.64 | | 1.32 | |
| VALT.B | CI Gold Bullion Fund ETF | 56.97 | 56.97 | 56.97 | 236 | 0.07 | | 0.12 | |
| VALT.U | CI Gold Bullion Fund ETF USD | 40.61 | 40.61 | 40.61 | 4.2K | 0.34 | | 0.84 | |
| VBAL | Vanguard Balanced ETF Portfolio | 39.33 | 39.12 | 39.33 | 64.6K | 0.31 | | 0.79 | |
| VBNK | Versabank | 27.35 | 26.91 | 27.26 | 18.0K | 0.24 | | 0.89 | |
| VCB | Vanguard CDN Corporate Bond Index ETF | 24.08 | 24.03 | 24.07 | 13.2K | 0.02 | | 0.08 | |
| VCE | Vanguard FTSE Canada Index ETF | 76.80 | 76.22 | 76.67 | 14.7K | 0.30 | | 0.39 | |
| VCIP | Vanguard Conservative Income ETF | 27.29 | 27.17 | 27.17 | 6.4K | -0.19 | | 0.69 | |
| VCM | Vecima Networks Inc | 13.24 | 12.50 | 12.99 | 3.3K | -0.01 | | 0.08 | |
| VCN | Vanguard FTSE Canada All Cap ETF | 72.22 | 71.60 | 72.16 | 107.9K | 0.38 | | 0.53 | |
| VCNS | Vanguard Conservative ETF Portfolio | 32.68 | 32.57 | 32.68 | 18.7K | 0.19 | | 0.58 | |
| VDU | Vanguard FTSE Developed AC Ex US ETF | 62.56 | 61.86 | 62.56 | 5.7K | 1.58 | | 2.59 | |
| VDY | Vanguard FTSE CDN High Div Yld Index ETF | 78.65 | 78.07 | 78.57 | 167.3K | 0.82 | | 1.05 | |
| VE | Vanguard FTSE Dev Europe All Cap ETF | 49.51 | 49.25 | 49.49 | 7.4K | 0.92 | | 1.89 | |
| VEE | Vanguard FTSE Emerging Mkts All Cap ETF | 49.05 | 48.58 | 48.96 | 34.6K | 0.91 | | 1.89 | |
| VEF | Vanguard FTSE Dev AC Ex US ETF CAD Hdg | 77.78 | 77.16 | 77.78 | 27.4K | 1.40 | | 1.83 | |
| VEQT | Vanguard All Equity ETF Portfolio | 60.75 | 60.24 | 60.72 | 323.5K | 0.81 | | 1.35 | |
| VET | Vermilion Energy Inc | 16.17 | 15.45 | 16.12 | 1.94M | 0.85 | | 5.57 | |
| VFV | Vanguard S&P 500 Index ETF | 185.0 | 183.2 | 184.7 | 323.6K | 2.3 | | 1.26 | |
| VGC | Valor Gold Corp | 3.570 | 3.390 | 3.440 | 47.6K | 0.020 | | 0.58 | |
| VGG | Vanguard US Div Appr ETF | 114.7 | 113.6 | 114.5 | 5.7K | 0.3 | | 0.26 | |
| VGH | Vanguard US Div Appr ETF CAD Hdg | 75.78 | 75.48 | 75.76 | 2.4K | 0.51 | | 0.68 | |
| VGRO | Vanguard Growth ETF Portfolio | 47.02 | 46.70 | 47.01 | 128.5K | 0.51 | | 1.10 | |
| VGV | Vanguard CDN Government Bond Index ETF | 22.15 | 22.10 | 22.15 | 3.3K | 0.03 | | 0.14 | |
| VGZ | Vista Gold Corp | 2.510 | 2.410 | 2.510 | 41.8K | 0.110 | | 4.58 | |
| VHI | Vitalhub Corp | 6.950 | 6.750 | 6.930 | 184.9K | -0.050 | | 0.72 | |
| VI | Vanguard FTSE Dev All Cap Na ETF | 54.11 | 53.73 | 54.11 | 7.1K | 1.07 | | 2.02 | |
| VIDY | Vanguard FTSE Dev Ex Na High Div Yld ETF | 48.63 | 48.09 | 48.63 | 48.0K | 0.87 | | 1.82 | |
| VIGG | Vanguard Dev Ex N Am Div Apprec Idx ETF | 26.69 | 26.54 | 26.69 | 658 | 0.43 | | 1.64 | |
| VISA | Visa Canadian Depositary Receipts [Cad | 33.51 | 33.00 | 33.45 | 32.3K | -0.25 | | 0.74 | |
| VITL.DB.H | Vital Infra Property Trust 6.25 Pct Debs | 101.3 | 100.9 | 101.3 | 72.0K | 0.3 | | 0.28 | |
| VITL.DB.I | Vital Infra Property Trust 7.75 Pct Debs | 104.0 | 103.7 | 103.7 | 86.0K | -0.3 | | 0.31 | |
| VITL.DBH | VITL.DBH | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VITL.DBI | VITL.DBI | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VITL.UN | Vital Infrastructure Property Trust | 5.730 | 5.610 | 5.650 | 567.0K | -0.080 | | 1.40 | |
| VIU | Vanguard FTSE Dev All Cap Na ETF | 49.70 | 48.97 | 49.65 | 200.8K | 1.43 | | 2.97 | |
| VLB | Vanguard CDN Long Term Bond Index ETF | 20.00 | 19.91 | 20.00 | 4.7K | 0.05 | | 0.25 | |
| VLE | Valeura Energy Inc | 12.05 | 11.60 | 12.03 | 202.6K | 0.22 | | 1.86 | |
| VLN | Velan Inc Sv | 18.45 | 17.88 | 18.15 | 3.0K | 0.27 | | 1.51 | |
| VMET | Versamet Royalties Corporation | 12.58 | 12.15 | 12.52 | 84.8K | 0.52 | | 4.33 | |
| VMO | Vanguard Glob Momentum Factor ETF | 90.43 | 88.38 | 90.20 | 11.3K | 3.20 | | 3.68 | |
| VNP | 5N Plus Inc | 32.75 | 31.66 | 32.19 | 428.5K | 1.18 | | 3.81 | |
| VOLX | Betapro Sp500 VIX ST Ftrs ETF | 15.51 | 14.96 | 14.97 | 77.7K | -1.01 | | 6.32 | |
| VOXR | Vox Royalty Corp | 6.200 | 6.000 | 6.200 | 6.2K | 0.140 | | 2.31 | |
| VRE | Vanguard FTSE CDN Capped REIT Index ETF | 33.59 | 33.15 | 33.41 | 8.4K | -0.27 | | 0.80 | |
| VRIF | Vanguard Retirement Income ETF | 27.11 | 27.02 | 27.11 | 12.8K | 0.15 | | 0.56 | |
| VRT | Vertiv CDR (Cad Hedged) | 17.96 | 16.75 | 17.03 | 141.6K | 0.33 | | 1.98 | |
| VRTS | Virtus Investment Partners Inc. | 0.0050 | 0.0050 | 0.0050 | 2.9K | 0.0000 | | 0.00 | |
| VSB | Vanguard CDN Short-Term Bond Index ETF | 23.34 | 23.32 | 23.34 | 48.8K | 0.01 | | 0.04 | |
| VSC | Vanguard CDN Short Term Corp Bd ETF | 24.17 | 24.13 | 24.14 | 164.7K | 0.00 | | 0.00 | |
| VSP | Vanguard S&P 500 Index ETF CAD Hdg | 116.8 | 115.6 | 116.7 | 34.6K | 1.9 | | 1.68 | |
| VUDH | Vanguard US HI Div Yld Idx ETF CAD Hdg | 26.00 | 26.00 | 26.00 | 1.1K | 0.64 | | 2.52 | |
| VUDV | Vanguard US High Div Yield Index ETF | 28.14 | 28.08 | 28.10 | 2.1K | -0.25 | | 0.88 | |
| VUN | Vanguard US Total Market ETF | 139.4 | 138.2 | 139.3 | 21.9K | 1.7 | | 1.22 | |
| VUS | Vanguard US Total Mkt ETF CAD Hdg | 125.9 | 124.8 | 125.9 | 13.5K | 1.8 | | 1.45 | |
| VVL | Vanguard Glob Val Factor ETF | 74.47 | 73.50 | 74.35 | 18.4K | -0.01 | | 0.01 | |
| VVO | Vanguard Global Min Vol ETF | 42.69 | 42.64 | 42.69 | 757 | -0.60 | | 1.39 | |
| VVSG | Vanguard CDN Ultra Sh Govt Bond Indx ETF | 50.42 | 50.40 | 50.40 | 1.6K | 0.00 | | 0.00 | |
| VXC | Vanguard FTSE Global All Cap Ex Can ETF | 82.87 | 82.17 | 82.80 | 124.9K | 1.43 | | 1.76 | |
| VXM | CI Morningstar Intl Value Idx ETF | 55.35 | 54.68 | 55.21 | 22.0K | 0.63 | | 1.15 | |
| VXM.B | CI Morningstar Intl Value Idx Unheg | 51.01 | 50.79 | 51.00 | 9.3K | 1.06 | | 2.12 | |
| VXM.U | CI Morningstar Intl Value Idx ETF USD | 20.65 | 20.65 | 20.65 | 100 | 0.14 | | 0.68 | |
| VZ | Verizon CDR [Cad Hedged] | 19.81 | 19.36 | 19.41 | 8.9K | -0.45 | | 2.27 | |
| VZLA | Vizsla Silver Corp | 4.560 | 4.430 | 4.550 | 482.0K | 0.160 | | 3.64 | |