EODData

List of Symbols for: TSX

CodeNameHighLowCloseVolumeChange 
OBEObsidian Energy Ltd15.0514.1915.05353.3K0.805.61 
OCGOutcrop Silver & Gold Corp0.27500.26500.270051.2K-0.00501.82 
OGCOceanagold Corp34.4733.5033.80525.9K-1.042.99 
OGDOrbit Garant Drilling Inc1.2701.2301.2704.0K0.0000.00 
OGIOrganigram Holdings Inc1.3501.3101.310146.1K-0.0503.68 
OILDSavvyshort Geared Crude Oil ETF2.3102.2202.29075.2K-0.0602.55 
OILUSavvylong Geared Crude Oil ETF47.4142.0645.44284.5K1.042.34 
OILYEvolve Canadian Energy Enhanced Yield IN11.7511.5511.619.1K-0.171.44 
OLAOrla Mining Ltd12.9512.4112.547.76M-0.634.78 
OLYOlympia Financial Group Inc105.7103.0105.71.8K1.71.67 
OMOsisko Metals Incorporated1.6501.5701.590734.1K-0.0201.24 
ONEBCI One North American Core Plus Bond ETF48.7748.7748.77300-0.040.08 
ONECAccelerate Onechoice Alt Multi-Asset26.2126.1826.211.5K-0.190.72 
ONEQCI Global Core Plus Equity ETF56.8056.8056.80151-0.641.11 
ONEXOnex Corp107.9106.1107.3117.1K0.40.40 
OROsisko Gold Royalties Ltd42.5341.4141.66525.6K-1.303.03 
ORACOracle CDR (Cad Hedged)6.5406.2106.430507.8K0.1302.06 
ORBUSavvylong 2X SpaceX ETF5.7805.4405.4807.8K-0.3606.16 
ORBXGlobal X Space Tech Index ETF16.7015.9916.152.2K0.050.31 
ORCYHarvest Oracle Enhncd High Incm Shrs ETF5.8305.5705.74015.2K-0.0701.20 
OREOrezone Gold Corp2.2002.1202.140727.1K-0.0703.17 
ORIOOrion Digital Corp0.92000.89000.890025.9K-0.02002.20 
ORVOrvana Minerals J1.9001.8501.88022.7K-0.0100.53 
OTEXOpen Text Corp35.5534.8935.54714.3K0.030.08 
OVVOvintiv Inc87.6885.7987.49242.5K1.211.40 
OXYOccidental Petroleum CDR [Cad Hedged]23.5923.3623.566.4K0.210.90 

MEMBER LOGIN

216.73.216.232
United States

GLOBAL INDICES

CodeLastChange
COMP25,3742521.0
DJI52,4852770.5
SP5007,490520.7
INDS12,7554693.8
CAC8,510240.3
DAX25,629170.1
NKY64,3622,4954.0
HSI25,884260.1
OBX1,95710.1
AORD9,137140.2
TWII43,1203,1868.0
JKSE6,236500.8
STI5,629-450.8
ATX6,45830.0
NZD13,699-640.5
BEL5,686310.5
BVSP177,9998400.5