List of Symbols for Toronto Stock Exchange [TSX] Starting with O

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
OBE	Obsidian Energy Ltd	0.8300	0.7000	0.8000	446,397	0.0800	11.11
OCS.UN	Ocp Credit Strategy Fund	6.460	6.340	6.340	16,002	-0.100	1.55
OGC	Oceanagold Corp	3.830	3.740	3.800	5,932,092	0.050	1.33
OGD	Orbit Garant Drilling Inc	1.870	1.850	1.850	11,698	0.010	0.54
OLA	Orla Mining Ltd	1.300	1.230	1.290	40,851	-0.030	2.27
OLY	Olympia Financial Group Inc	46.80	46.80	46.80	100	-0.19	0.40
OMI	Orosur Mining Inc	0.1200	0.1100	0.1100	10,000	-0.0200	15.38
ONC	Oncolytics Bio	3.630	3.250	3.420	10,571	-0.190	5.26
ONC.WT	Oncolytics Biotech Inc Wts	0.2200	0.2100	0.2200	8,500	-0.0300	12.00
ONEB	One North Amer Tu	50.16	50.16	50.16	200	0.13	0.26
ONEQ	One Global Equity ETF	23.73	23.70	23.73	200	-0.02	0.08
ONEX	Onex Corp	83.54	82.08	83.44	549,562	1.39	1.69
OPS	Opsens Inc	0.8000	0.7900	0.8000	40,521	0.0000	0.00
OPT	Optiva Inc	46.36	46.25	46.36	700	-0.39	0.83
OR	Osisko Gold Royalties Ltd	10.090	9.890	9.990	226,508	0.170	1.73
OR.DB	Osisko Gold Royalties Ltd 4.00 Pct Debs	97.50	97.50	97.50	187,000	0.00	0.00
OR.WT	Osisko Gold Royalties Ltd Wts	0.5500	0.5100	0.5500	5,000	0.0400	7.84
OR.WT.A	Osisko Gold Royalties Ltd Wts A	0.0200	0.0200	0.0200	10,102	-0.0100	33.33
ORA	Aura Minerals Inc	1.920	1.900	1.900	250	-0.010	0.52
ORL	Orocobre Limited	4.420	4.350	4.380	22,300	-0.070	1.57
ORV	Orvana Minerals J	0.1500	0.1400	0.1500	1,703	0.0100	7.14
OSB	Norbord Inc	37.06	35.71	36.79	325,434	0.74	2.05
OSK	Osisko Mining Inc	2.600	2.480	2.480	326,912	-0.040	1.59
OSL.UN	Ocp Senior Credit Fund	10.050	9.990	9.990	13,300	-0.030	0.30
OSP	Brompton Oil Split Corp	2.650	2.570	2.600	2,900	0.040	1.56
OSP.PR.A	Brompton Oil Split Corp Pref	9.900	9.900	9.900	1,000	0.030	0.30
OTEX	Open Text Corp	43.77	42.91	43.67	410,014	0.33	0.76
OXC	Oryx Petroleum Corporation Ltd	0.2200	0.2200	0.2200	10,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.82.79.137
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,248	-11	0.15
DJI	25,413	124	0.49
SP500	2,736	6	0.22
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,221	8	0.69
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.