List of Symbols for Toronto Stock Exchange [TSX] Starting with O

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
OBE	Obsidian Energy Ltd	1.480	1.410	1.420	481,151	-0.080	5.33
OCS.UN	Ocp Credit Strategy Fund	6.700	6.680	6.680	3,000	-0.020	0.30
OGC	Oceanagold Corp	3.250	3.180	3.190	2,466,341	-0.010	0.31
OGD	Orbit Garant Drilling Inc	2.280	2.260	2.280	1,300	0.070	3.17
OLY	Olympia Financial Group Inc	40.20	39.50	39.50	1,315	-0.40	1.00
OMI	Orosur Mining Inc	0.0800	0.0700	0.0800	23,000	0.0100	14.29
ONC	Oncolytics Bio	10.65	9.04	10.13	55,577	9.18	966.32
ONC.WT	Oncolytics Biotech Inc Wts	0.5400	0.4300	0.5400	132,000	0.1200	28.57
ONEQ	One Global Equity ETF	25.55	25.55	25.55	100	0.01	0.04
ONEX	Onex Corp	95.46	93.36	94.51	124,446	0.95	1.02
OPS	Opsens Inc	1.0000	0.9200	1.0000	36,200	0.0300	3.09
OPT	Optiva Inc	45.99	45.70	45.99	401	0.02	0.04
OR	Osisko Gold Royalties Ltd	13.62	13.26	13.40	319,766	0.10	0.75
OR.DB	Osisko Gold Royalties Ltd 4.00 Pct Debs	100.00	99.10	99.10	2,145,000	-0.90	0.90
OR.WT	Osisko Gold Royalties Ltd Wts	1.390	1.300	1.300	6,000	-0.040	2.99
OR.WT.A	Osisko Gold Royalties Ltd Wts A	0.6000	0.5000	0.6000	7,000	0.0300	5.26
ORA	Aura Minerals Inc	2.400	2.270	2.400	500	-0.060	2.44
ORL	Orocobre Limited	5.680	5.560	5.610	41,529	-0.120	2.09
ORV	Orvana Minerals J	0.2100	0.2100	0.2100	500	0.0000	0.00
OSB	Norbord Inc	54.81	53.99	54.39	158,184	-0.11	0.20
OSF.UN	Oil Sands Sector Fund	4.460	4.460	4.460	3,590	-0.210	4.50
OSK	Osisko Mining Inc	2.370	2.280	2.310	616,083	-0.030	1.28
OSK.WT	Osisko Mining Inc Wts	0.0100	0.0100	0.0100	237,928	0.0000	0.00
OSL.UN	Ocp Senior Credit Fund	10.04	10.04	10.04	2,100	0.00	0.00
OSP	Brompton Oil Split Corp	7.560	6.750	7.560	31,750	-0.260	3.32
OSP.PR.A	Brompton Oil Split Corp Pref	10.080	9.960	9.960	7,200	-0.050	0.50
OTEX	Open Text Corp	45.69	44.74	45.04	341,216	0.35	0.78
OXC	Oryx Petroleum Corporation Ltd	0.2000	0.2000	0.2000	22,500	0.0100	5.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

23.20.240.193

GLOBAL INDICES

Code	Last	Change
COMP	7,434	9	0.13
DJI	24,753	-59	0.24
SP500	2,721	-6	0.24
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,304	-3	0.26
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.