Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
OBEObsidian Energy Ltd1.4101.3601.360197,717-0.0302.16 
OCS.UNOcp Credit Strategy Fund6.5506.5206.5208,700-0.0300.46 
OGCOceanagold Corp3.9203.8503.900696,2710.0300.78 
OGDOrbit Garant Drilling Inc2.1502.1502.150525-0.0200.92 
OLYOlympia Financial Group Inc41.3541.3541.35200-0.160.39 
OMIOrosur Mining Inc0.06000.06000.060015,000-0.010014.29 
ONCOncolytics Bio7.0506.8106.9106,880-0.1602.26 
ONC.WTOncolytics Biotech Inc Wts0.30000.30000.30001,500-0.03009.09 
ONEQOne Global Equity ETF25.8425.8425.84337-0.070.27 
ONEXOnex Corp98.0696.7197.75172,003-0.300.31 
OPSOpsens Inc0.94000.91000.920034,7390.01001.10 
OPTOptiva Inc45.6045.4945.609260.110.24 
OROsisko Gold Royalties Ltd12.6112.4812.54320,327-0.030.24 
OR.DBOsisko Gold Royalties Ltd 4.00 Pct Debs100.0099.99100.005,312,000-0.250.25 
OR.WTOsisko Gold Royalties Ltd Wts1.1701.1701.1701,000-0.0302.50 
OR.WT.AOsisko Gold Royalties Ltd Wts A0.27000.27000.27005000.00000.00 
ORAAura Minerals Inc2.1902.1202.16028,8950.0100.47 
ORLOrocobre Limited5.2005.0605.08069,754-0.1402.68 
ORVOrvana Minerals J0.19000.19000.190010,0000.00000.00 
OSBNorbord Inc51.2549.5049.66364,394-1.402.74 
OSF.UNOil Sands Sector Fund4.6004.5104.60011,6000.0501.10 
OSKOsisko Mining Inc2.1202.0702.110371,6050.0200.96 
OSK.WTOsisko Mining Inc Wts0.01000.01000.01002,0000.00000.00 
OSL.UNOcp Senior Credit Fund9.9209.8609.86013,500-0.0900.90 
OSPBrompton Oil Split Corp6.6206.5706.5701,9000.0100.15 
OSP.PR.ABrompton Oil Split Corp Pref10.00010.00010.0001350.0000.00 
OTEXOpen Text Corp50.1849.5649.73326,565-0.270.54 
OXCOryx Petroleum Corporation Ltd0.19000.19000.190017,500-0.01005.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.77.35
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83