List of Symbols for Toronto Stock Exchange [TSX] Starting with O

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
OBE	Obsidian Energy Ltd	1.240	1.190	1.220	202,584	0.010	0.83
OCS.UN	Ocp Credit Strategy Fund	6.740	6.720	6.730	5,200	0.030	0.45
OGC	Oceanagold Corp	4.020	3.760	3.890	2,802,503	0.200	5.42
OGD	Orbit Garant Drilling Inc	1.980	1.950	1.950	9,690	-0.020	1.02
OLY	Olympia Financial Group Inc	46.50	46.50	46.50	200	0.01	0.02
OMI	Orosur Mining Inc	0.1500	0.1400	0.1500	164,242	0.0000	0.00
ONC	Oncolytics Bio	5.890	5.470	5.470	36,050	-0.230	4.04
ONC.WT	Oncolytics Biotech Inc Wts	0.3700	0.3100	0.3100	9,500	-0.0100	3.13
ONEQ	One Global Equity ETF	25.60	25.60	25.60	1,455	0.00	0.00
ONEX	Onex Corp	93.55	92.10	92.91	160,335	0.20	0.22
OPS	Opsens Inc	0.8200	0.8000	0.8000	18,500	0.0000	0.00
OPT	Optiva Inc	50.25	49.63	49.66	400	-0.33	0.66
OR	Osisko Gold Royalties Ltd	9.880	9.580	9.820	766,035	0.170	1.76
OR.DB	Osisko Gold Royalties Ltd 4.00 Pct Debs	99.50	99.00	99.00	74,000	0.50	0.51
OR.WT	Osisko Gold Royalties Ltd Wts	0.6500	0.6500	0.6500	4,000	-0.1000	13.33
OR.WT.A	Osisko Gold Royalties Ltd Wts A	0.0600	0.0600	0.0600	5,552	0.0000	0.00
ORA	Aura Minerals Inc	1.900	1.750	1.900	1,480	0.150	8.57
ORL	Orocobre Limited	3.480	3.390	3.480	25,701	0.070	2.05
ORV	Orvana Minerals J	0.1600	0.1500	0.1500	29,579	-0.0100	6.25
OSB	Norbord Inc	49.59	46.53	46.65	696,985	-2.72	5.51
OSK	Osisko Mining Inc	2.590	2.360	2.410	1,363,984	-0.150	5.86
OSL.UN	Ocp Senior Credit Fund	10.28	10.20	10.20	2,680	-0.02	0.20
OSP	Brompton Oil Split Corp	5.440	5.210	5.370	3,579	0.180	3.47
OSP.PR.A	Brompton Oil Split Corp Pref	10.10	10.02	10.10	20,600	0.05	0.50
OTEX	Open Text Corp	49.57	48.91	49.41	733,156	-0.19	0.38
OXC	Oryx Petroleum Corporation Ltd	0.2300	0.2000	0.2000	24,040	-0.0300	13.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.198.142.121
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,950	-6	0.08
DJI	26,406	159	0.61
SP500	2,908	4	0.13
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,204	6	0.52
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.