EODData

MEMBERSHIP REGISTER LOG IN
RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

List of Symbols for: TSX

CodeNameHighLowCloseVolumeChange 
OBEObsidian Energy Ltd8.8808.6708.740186.3K-0.0700.79 
OGCOceanagold Corp27.5626.9227.03862.1K-0.381.39 
OGDOrbit Garant Drilling Inc1.8901.8301.84017.4K0.0000.00 
OGIOrganigram Holdings Inc2.4802.4002.440138.1K0.0401.67 
OILYEvolve Canadian Energy Enhanced Yield IN9.6509.6209.6404.8K0.0000.00 
OLAOrla Mining Ltd16.2615.6115.761.38M-0.050.32 
OLYOlympia Financial Group Inc131.8131.1131.11.3K-1.30.99 
OM0.43000.41000.4200201.8K0.00501.20 
ONCOncolytics Bio1.4401.3901.420109.6K0.0302.16 
ONEBCI One North American Core Plus Bond ETF49.6149.6149.611000.561.14 
ONECAccelerate Onechoice Altnv Portfolio ETF24.6624.6224.665690.080.33 
ONEQCI One Global Equity ETF47.9747.9747.971000.641.35 
ONEXOnex Corp124.7122.1122.457.5K-1.51.21 
OPTOptiva Inc0.62000.61000.61001.5K-0.02003.17 
OROsisko Gold Royalties Ltd49.2147.7848.83294.6K0.521.08 
ORAAura Minerals Inc44.2042.5543.7875.8K-0.030.07 
OREOrezone Gold Corp1.3001.2401.250571.8K0.0100.81 
ORVOrvana Minerals J0.56000.55000.5500135.1K-0.01001.79 
OTEXOpen Text Corp50.9250.0650.511.35M0.220.44 
OVVOvintiv Inc58.4357.1757.83180.1K-0.400.69 

MEMBER LOGIN

Login
10.30.1.64

GLOBAL INDICES

CodeLastChange
COMP22,261-730.3
DJI46,0182600.6
SP5006,600-60.1
DAX23,359300.1
BDI1,200494.3
HSI26,9084701.8