List of Symbols for Toronto Stock Exchange [TSX] Starting with O

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
OBE	Obsidian Energy Ltd	0.4800	0.4400	0.4800	794,710	0.0500	11.63
OCS.UN	Ocp Credit Strategy Fund	6.060	6.020	6.060	32,700	0.010	0.17
OGC	Oceanagold Corp	3.990	3.750	3.790	1,046,920	-0.180	4.53
OGD	Orbit Garant Drilling Inc	1.210	1.200	1.200	3,000	-0.010	0.83
OLA	Orla Mining Ltd	1.040	1.040	1.040	900	0.000	0.00
OLY	Olympia Financial Group Inc	52.00	51.51	52.00	263	0.02	0.04
OMI	Orosur Mining Inc	0.0600	0.0600	0.0600	30,000	0.0000	0.00
ONC	Oncolytics Bio	2.610	2.550	2.600	8,301	0.030	1.17
ONC.WT	Oncolytics Biotech Inc Wts	0.1700	0.1700	0.1700	500	-0.0400	19.05
ONEB	One North Amer Tu	51.25	51.25	51.25	357	-0.03	0.06
ONEQ	One Global Equity ETF	25.69	25.67	25.67	200	-0.03	0.12
ONEX	Onex Corp	79.87	78.36	78.50	91,962	-1.40	1.75
OPS	Opsens Inc	0.8600	0.8500	0.8600	20,952	0.0200	2.38
OPT	Optiva Inc	40.89	40.89	40.89	160	1.89	4.85
OR	Osisko Gold Royalties Ltd	14.89	14.67	14.67	211,032	-0.08	0.54
OR.DB	Osisko Gold Royalties Ltd 4.00 Pct Debs	102.5	102.5	102.5	15,000	-0.7	0.68
OR.WT	Osisko Gold Royalties Ltd Wts	0.6400	0.6400	0.6400	3,763	-0.0100	1.54
ORA	Aura Minerals Inc	19.85	19.85	19.85	107	0.03	0.15
ORL	Orocobre Limited	3.250	3.190	3.200	10,123	-0.050	1.54
ORV	Orvana Minerals J	0.1800	0.1800	0.1800	4,600	0.0000	0.00
OSB	Norbord Inc	33.33	31.59	31.87	315,440	-1.47	4.41
OSK	Osisko Mining Inc	2.860	2.750	2.760	309,538	-0.100	3.50
OSL.UN	Ocp Senior Credit Fund	9.750	9.720	9.730	5,400	0.010	0.10
OSP	Brompton Oil Split Corp	3.120	3.010	3.120	16,777	0.120	4.00
OSP.PR.A	Brompton Oil Split Corp Pref	9.840	9.720	9.830	2,255	0.000	0.00
OTEX	Open Text Corp	51.11	50.51	50.61	233,158	-0.39	0.76
OXC	Oryx Petroleum Corporation Ltd	0.2300	0.2200	0.2300	50,500	0.0200	9.52

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.82.119.116
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,015	17	0.22
DJI	26,511	-48	0.18
SP500	2,908	3	0.10
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,278	-1	0.05
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.