List of Symbols for Toronto Stock Exchange [TSX] Starting with O

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
OBE	Obsidian Energy Ltd.	1.490	1.450	1.460	703,186	-0.040	2.67
OCS.UN	Ocp Credit Strategy Fund	6.980	6.930	6.930	5,314	0.020	0.29
OGC	Oceanagold Corporation	3.620	3.460	3.480	1,536,356	-0.120	3.33
OGD	Orbit Garant Drilling In	1.740	1.610	1.740	6,150	0.090	5.45
OLY	Olympia Financial Group	34.90	34.90	34.90	192	0.00	0.00
OMI	Orosur Mining Inc	0.2400	0.2400	0.2400	40,000	0.0000	0.00
ONC	Oncolytics Bio	0.5100	0.4800	0.5100	54,100	0.0200	4.08
ONC.WT	Oncolytics Biotech Inc Wts	0.1400	0.1400	0.1400	10,000	0.0100	7.69
ONEX	Onex Corporation Sv	101.4	100.0	100.7	138,135	-0.9	0.89
ONR.DB.B	Onereit 5.45 Pct Debs	100.5	100.5	100.5	70,000	0.0	0.00
ONR.DB.C	Onereit 5.50 Pct Debs	102.3	102.3	102.3	24,000	0.0	0.00
ONR.UN	Onereit	3.740	3.710	3.730	48,202	0.000	0.00
OPS	Opsens Inc	1.370	1.350	1.350	14,400	0.010	0.75
OR	Osisko Gold Royalties Lt	15.93	15.73	15.85	170,398	-0.03	0.19
OR.WT	Osisko Gold Royalties Lt	2.850	2.750	2.850	6,000	-0.050	1.72
OR.WT.A	Osisko Gold Royalties Ltd Wts A	2.650	2.650	2.650	600	0.150	6.00
ORA	Aura Minerals Inc.	1.380	1.380	1.380	690	0.030	2.22
ORL	Orocobre Limited	3.270	3.190	3.240	44,334	0.040	1.25
ORV	Orvana Minerals J	0.2800	0.2800	0.2800	10,564	-0.0100	3.45
OSB	Norbord Inc.	41.90	40.81	41.77	107,889	0.70	1.70
OSF.UN	Oil Sands Sector Fund	3.890	3.880	3.890	2,720	-0.060	1.52
OSK	Osisko Mining Inc.	4.430	4.300	4.360	295,515	-0.020	0.46
OSK.WT	Osisko Mining Inc Wts	0.0800	0.0800	0.0800	405,999	0.0000	0.00
OSL.UN	Ocp Senior Credit Fund	10.20	10.20	10.20	3,200	0.03	0.29
OSP	Brompton Oil Split Corp	7.900	7.690	7.760	10,091	-0.180	2.27
OSP.PR.A	Brompton Oil Split Corp	9.930	9.920	9.920	350	-0.080	0.80
OTEX	Open Text Corp	41.50	41.00	41.46	260,963	-0.02	0.05
OXC	Oryx Petroleum Corporati	0.3600	0.3600	0.3600	5,500	-0.0300	7.69
OXF	First Asset Can-Energy C	9.040	9.040	9.040	100	-0.060	0.66

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.145.101.33
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,411	23	0.36
DJI	21,513	-67	0.31
SP500	2,470	-3	0.11
DAX	12,209	-31	0.25
FTSE	7,378	-75	1.01
NI225	19,944	-31	0.16
CAC40	5,128	10	0.20
GLD	1,254	0	0.04
BDI	1,200	49	4.26
HSI	26,864	17	0.06

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.