Code | Name | High | Low | Close | Volume | Change | |
OBE | Obsidian Energy Ltd | 7.500 | 7.240 | 7.390 | 256,679 | 0.000 |  | 0.00 |  |
OGC | Oceanagold Corp | 19.40 | 18.74 | 18.95 | 765,528 | -0.25 |  | 1.30 |  |
OGD | Orbit Garant Drilling Inc | 1.600 | 1.590 | 1.600 | 15,600 | 0.010 |  | 0.63 |  |
OGI | Organigram Holdings Inc | 2.000 | 1.930 | 1.990 | 33,216 | 0.030 |  | 1.53 |  |
OILY | Evolve Canadian Energy Enhanced Yield IN | 9.050 | 8.990 | 9.010 | 4,356 | -0.110 |  | 1.21 |  |
OLA | Orla Mining Ltd | 16.20 | 15.54 | 16.14 | 512,613 | -0.06 |  | 0.37 |  |
OLY | Olympia Financial Group Inc | 122.9 | 122.0 | 122.9 | 2,403 | 0.7 |  | 0.53 |  |
ONC | Oncolytics Bio | 1.730 | 1.570 | 1.700 | 583,291 | 0.170 |  | 11.11 |  |
ONEB | CI One North American Core Plus Bond ETF | 49.40 | 49.40 | 49.40 | 107 | 0.00 |  | 0.00 |  |
ONEC | Accelerate Onechoice Altnv Portfolio ETF | 23.88 | 23.81 | 23.88 | 203 | 0.06 |  | 0.25 |  |
ONEQ | CI One Global Equity ETF | 45.80 | 45.80 | 45.80 | 200 | 0.04 |  | 0.09 |  |
ONEX | Onex Corp | 114.1 | 111.9 | 113.1 | 57,196 | 0.6 |  | 0.55 |  |
OPT | Optiva Inc | 1.350 | 1.350 | 1.350 | 1,700 | -0.050 |  | 3.57 |  |
OR | Osisko Gold Royalties Ltd | 38.23 | 37.26 | 37.75 | 374,267 | 0.02 |  | 0.05 |  |
ORA | Aura Minerals Inc | 35.94 | 32.27 | 33.25 | 442,220 | -2.17 |  | 6.13 |  |
ORE | Orezone Gold Corp | 1.120 | 1.050 | 1.100 | 605,595 | 0.020 |  | 1.85 |  |
ORV | Orvana Minerals J | 0.5800 | 0.5800 | 0.5800 | 10,808 | 0.0000 |  | 0.00 |  |
OTEX | Open Text Corp | 38.86 | 38.22 | 38.81 | 492,179 | 0.49 |  | 1.28 |  |
OVV | Ovintiv Inc | 55.51 | 53.68 | 53.85 | 154,563 | -1.72 |  | 3.10 |  |