| NA | National Bank of Canada | 157.0 | 154.1 | 155.0 | 2.1M | -1.6 | | 1.00 | |
| NA.PR.C | National Bank Pref Ser 38 | 26.50 | 26.41 | 26.45 | 4.5K | 0.00 | | 0.00 | |
| NA.PR.E | National Bank Pref Series 40 | 25.60 | 25.60 | 25.60 | 2.5K | -0.02 | | 0.08 | |
| NA.PR.G | National Bank Pref Series 42 | 26.63 | 26.41 | 26.63 | 600 | 0.02 | | 0.08 | |
| NA.PR.I | National Bank Pref Series 47 | 26.34 | 26.27 | 26.32 | 2.4K | 0.00 | | 0.00 | |
| NA.PR.K | National Bank Pref Series 49 | 28.30 | 28.16 | 28.26 | 5.1K | -0.08 | | 0.28 | |
| NA.PR.S | National Bank Pref Ser 30 | 25.81 | 25.80 | 25.80 | 8.7K | 0.03 | | 0.12 | |
| NALT | NBI Liquid Alternatives ETF | 21.36 | 21.31 | 21.31 | 1.8K | -0.05 | | 0.23 | |
| NANO | Nano One Materials Corp | 1.690 | 1.560 | 1.620 | 141.1K | 0.000 | | 0.00 | |
| NBCU | | 20.50 | 20.50 | 20.50 | 1.0K | 0.00 | | NaN | |
| NBGE | NBI Global Equity Fund ETF | 10.42 | 10.42 | 10.42 | 150 | 0.00 | | NaN | |
| NBQC | NBI Quebec Growth Fund ETF | 10.20 | 10.12 | 10.13 | 5.4K | 0.18 | | 1.81 | |
| NBUE | NBI US Equity Fund ETF | 9.830 | 9.780 | 9.800 | 3.3K | 0.050 | | 0.51 | |
| NBUE.F | | 9.790 | 9.790 | 9.790 | 1.5K | 0.000 | | NaN | |
| NCAP | Ninepoint Capital Appreciation Fund ETF | 21.31 | 21.31 | 21.31 | 100 | -0.03 | | 0.14 | |
| NCF | Northcliff Resources Ltd | 0.2000 | 0.1650 | 0.1950 | 294.7K | 0.0350 | | 21.88 | |
| NCPB | | 10.09 | 10.09 | 10.09 | 1.4K | 0.00 | | NaN | |
| NDIV | NBI Canadian Dividend Income ETF | 37.79 | 37.79 | 37.79 | 104 | 0.17 | | 0.45 | |
| NDM | Northern Dynasty Minerals Ltd | 2.870 | 2.690 | 2.820 | 1.19M | 0.060 | | 2.17 | |
| NEO | NEO Performance Materials Inc | 18.85 | 17.86 | 18.01 | 304.5K | -0.98 | | 5.16 | |
| NEXT | Nextsource Materials Inc | 0.4300 | 0.3900 | 0.4300 | 597.0K | 0.0500 | | 13.16 | |
| NFI | Nfi Group Inc. | 14.23 | 13.86 | 13.98 | 182.6K | 0.00 | | 0.00 | |
| NFI.DB | Nfi Group Inc 5 Pct Debs | 99.50 | 99.26 | 99.38 | 183.0K | -0.12 | | 0.12 | |
| NFLY | Harvest Netflix Enhd Hgh Income Shrs ETF | 12.02 | 11.91 | 11.99 | 20.4K | -0.03 | | 0.25 | |
| NG | Novagold Res Inc | 11.72 | 11.07 | 11.29 | 713.2K | -0.07 | | 0.62 | |
| NGD | New Gold Inc | 10.590 | 9.340 | 9.810 | 6.33M | 0.980 | | 11.10 | |
| NGDN | Savvyshort Geared Natural Gas ETF | 9.010 | 9.000 | 9.000 | 1.6K | -0.140 | | 1.53 | |
| NGEX | Ngex Minerals Ltd | 23.47 | 22.03 | 22.30 | 396.3K | -0.63 | | 2.75 | |
| NGPE | NBI Global Private Equity ETF | 52.48 | 52.14 | 52.29 | 5.7K | -0.51 | | 0.97 | |
| NGUP | Savvylong Geared Natural Gas ETF | 11.78 | 11.66 | 11.66 | 900 | -0.49 | | 4.03 | |
| NHYB | NBI High Yield Bond ETF | 22.02 | 21.95 | 21.95 | 535 | -0.04 | | 0.18 | |
| NINT | NBI Active International Equity ETF | 27.05 | 27.05 | 27.05 | 2.0K | -0.43 | | 1.56 | |
| NINV | | 10.34 | 10.34 | 10.34 | 300 | 0.00 | | NaN | |
| NMNG | Ninepoint Mining Evolution Fund ETF | 9.890 | 9.740 | 9.860 | 68.2K | 0.130 | | 1.34 | |
| NOA | North American Construction Group Ltd | 21.92 | 21.30 | 21.91 | 141.0K | 0.70 | | 3.30 | |
| NOA.DB.A | Na Construction Grp Ltd 500% Conv. | 102.3 | 102.3 | 102.3 | 6.0K | -0.8 | | 0.77 | |
| NOU | Nouveau Monde Graphite Inc | 4.070 | 3.770 | 3.860 | 98.2K | 0.110 | | 2.93 | |
| NOVB.F | FT CBOE Vest US Eqty Buffer November ETF | 47.84 | 47.83 | 47.83 | 2.2K | 0.16 | | 0.34 | |
| NPI | Northland Power Inc | 25.48 | 25.13 | 25.43 | 864.3K | 0.16 | | 0.63 | |
| NPI.PR.A | Northland Power Pref Equity Inc | 23.59 | 23.47 | 23.58 | 900 | -0.03 | | 0.13 | |
| NPI.PR.B | Northland Power Inc Pref Ser 2 | 22.05 | 22.05 | 22.05 | 100 | -0.40 | | 1.78 | |
| NPK | Verde Agritech Plc | 1.410 | 1.150 | 1.330 | 323.3K | -0.080 | | 5.67 | |
| NPRF | NBI Active Canadian Preferred Sh ETF | 26.33 | 26.24 | 26.24 | 5.4K | -0.04 | | 0.15 | |
| NPS | Canadian Large Cap Leaders Split Corp | 13.75 | 13.65 | 13.75 | 333 | 0.24 | | 1.78 | |
| NPS.PR.A | Canadian Lrg Cap Ldr Split Corp Pref Ser | 10.92 | 10.92 | 10.92 | 1.0K | 0.01 | | 0.09 | |
| NREA | NBI Global Real Assets Income ETF | 25.38 | 25.38 | 25.38 | 100 | -0.30 | | 1.17 | |
| NRGD | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 18.34 | 17.90 | 18.00 | 8.1K | -0.38 | | 2.07 | |
| NRGU | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 29.67 | 28.93 | 29.48 | 18.6K | 0.57 | | 1.97 | |
| NRGY | Global X Equal Wght CDN Oil Gas Indx ETF | 20.98 | 20.86 | 20.87 | 7.6K | 0.03 | | 0.14 | |
| NRR.UN | Northview Residential REIT | 16.16 | 15.97 | 16.15 | 1.3K | 0.11 | | 0.69 | |
| NSCB | NBI Sustainable Canadian Bond ETF | 22.95 | 22.94 | 22.94 | 400 | -0.08 | | 0.35 | |
| NSCC | NBI Sustainable CDN Corporate Bond ETF | 23.03 | 23.01 | 23.03 | 400 | 0.02 | | 0.09 | |
| NSCE | NBI Sustainable Canadian Equity ETF | 47.45 | 46.32 | 46.33 | 5.6K | -1.21 | | 2.55 | |
| NSDI | NBI Smartdata Interntnl Eqty Fund ETF | 10.48 | 10.35 | 10.48 | 158.8K | 0.07 | | 0.67 | |
| NSDI.F | | 10.56 | 10.56 | 10.56 | 100 | 0.00 | | NaN | |
| NSDU | | 10.52 | 10.52 | 10.52 | 500 | 0.00 | | NaN | |
| NSGE | NBI Sustainable Global Equity ETF | 44.88 | 44.83 | 44.88 | 2.2K | -0.27 | | 0.60 | |
| NSSB | NBI Sustainable CDN Short Term Bond ETF | 10.36 | 10.35 | 10.35 | 9.3K | -0.02 | | 0.19 | |
| NSTL | | 23.97 | 23.91 | 23.97 | 700 | 0.00 | | NaN | |
| NTGA | NBI Target 2026 Invst Grade Bond Fnd ETF | 10.10 | 10.10 | 10.10 | 100 | 0.00 | | 0.00 | |
| NTGB | NBI Target 2027 Invst Grade Bond Fnd ETF | 10.15 | 10.15 | 10.15 | 200 | 0.00 | | NaN | |
| NTGC | NBI Target 2028 Invst Grade Bond Fnd ETF | 10.19 | 10.19 | 10.19 | 400 | 0.00 | | 0.00 | |
| NTGE | NBI Target 2030 Invs Grade Bond Fnd ETF | 10.16 | 10.16 | 10.16 | 200 | 0.14 | | 1.40 | |
| NTGF | NBI Target 2031 Invs Grade Bond Fnd ETF | 10.09 | 10.08 | 10.09 | 3.6K | -0.05 | | 0.49 | |
| NTR | Nutrien Ltd | 79.65 | 78.14 | 78.71 | 775.7K | -0.74 | | 0.93 | |
| NUAG | New Pacific Metals Corp | 3.060 | 2.900 | 3.040 | 254.2K | 0.120 | | 4.11 | |
| NUBF | NBI Unconstrained Fixed Income ETF | 21.68 | 21.64 | 21.65 | 6.4K | -0.07 | | 0.32 | |
| NUSA | NBI Active US Equity ETF | 51.01 | 51.01 | 51.01 | 177 | -0.27 | | 0.53 | |
| NVA | Nuvista Energy Ltd | 16.46 | 16.15 | 16.34 | 444.4K | 0.11 | | 0.68 | |
| NVDA | Nvidia CDR [Cad Hedged] | 48.37 | 46.75 | 47.26 | 1.51M | 1.41 | | 3.08 | |
| NVDD | Savvyshort -2X Nvda ETF | 15.70 | 14.71 | 15.46 | 34.7K | -1.02 | | 6.19 | |
| NVDH | Harvest Nvidia High Income Shares ETF (C | 14.80 | 14.45 | 14.58 | 32.1K | 0.33 | | 2.32 | |
| NVDH.U | Harvest Nvidia High Income Shares ETF (C | 14.40 | 14.25 | 14.25 | 2.0K | 0.97 | | 7.30 | |
| NVDU | Savvylong 2X Nvda ETF | 43.20 | 38.31 | 41.44 | 38.4K | 2.42 | | 6.20 | |
| NVHE | Harvest Nvidia Enhanced High Income Shar | 14.84 | 14.37 | 14.56 | 244.1K | 0.42 | | 2.97 | |
| NVHE.U | Harvest Nvidia Enhanced HI Shs ETF USD | 14.35 | 14.03 | 14.09 | 17.4K | 0.31 | | 2.25 | |
| NVO | Novo Resources Corp | 0.1550 | 0.1450 | 0.1550 | 242.2K | 0.0000 | | 0.00 | |
| NVS | | 23.22 | 23.22 | 23.22 | 153 | -0.18 | | 16.07 | |
| NWC | The North West Company Inc | 46.10 | 44.63 | 44.87 | 197.2K | -0.99 | | 2.16 | |
| NWH.DB.H | Northwest Hc Prop REIT 6.25 Pct Dbs | 102.0 | 101.8 | 101.8 | 17.0K | -0.2 | | 0.24 | |
| NWH.DB.I | Northwest Hc Prop REIT 7.75 Pct Dbs | 104.8 | 104.8 | 104.8 | 5.0K | 0.2 | | 0.22 | |
| NWH.UN | Northwest Healthcare Prop REIT | 5.160 | 5.070 | 5.080 | 786.5K | -0.040 | | 0.78 | |
| NXE | Nexgen Energy Ltd | 13.65 | 12.92 | 13.50 | 3.58M | 0.24 | | 1.81 | |
| NXF | CI Energy Giants Cov Call ETF | 5.440 | 5.370 | 5.410 | 5.3K | 0.030 | | 0.56 | |
| NXF.B | CI Energy Giants ETF Unhedged | 7.260 | 7.260 | 7.260 | 100 | -0.030 | | 0.41 | |
| NXF.U | CI Energy Giants Covered Call ETF | 9.860 | 9.860 | 9.860 | 200 | -0.020 | | 0.20 | |
| NXR.UN | Nexus Real Estate Investment Trust | 8.010 | 7.790 | 7.790 | 128.9K | -0.200 | | 2.50 | |
| NXTG | First Trust Indxx Nextg ETF | 14.85 | 14.85 | 14.85 | 100 | 0.24 | | 1.64 | |