| Code | Name | High | Low | Close | Volume | Change | |
|---|
| NA | National Bank of Canada | 60.32 | 59.50 | 59.99 | 936,718 | 0.10 |  | 0.17 |   |
| NA.PR.A | National Bank Pref Ser 36 | 26.10 | 26.00 | 26.05 | 20,919 | -0.06 |  | 0.23 | |
| NA.PR.C | National Bank Pref Ser 38 | 25.14 | 25.07 | 25.11 | 5,400 | -0.04 | | 0.16 | |
| NA.PR.E | National Bank Pref Series 40 | 24.74 | 24.63 | 24.66 | 17,876 | 0.01 | | 0.04 | |
| NA.PR.S | National Bank Pref Ser 30 | 23.03 | 22.94 | 22.98 | 6,998 | 0.01 | | 0.04 | |
| NA.PR.W | National Bank Pref Ser 32 | 22.60 | 22.52 | 22.60 | 5,529 | 0.09 | | 0.40 | |
| NA.PR.X | National Bank Pref Ser 34 | 26.12 | 26.08 | 26.11 | 4,129 | -0.10 | | 0.38 | |
| NAF.UN | Global Capital Securities Trust | 20.92 | 20.85 | 20.85 | 5,899 | -0.08 | | 0.38 | |
| NAL | Newalta Corp | 1.300 | 1.260 | 1.290 | 67,069 | 0.000 |  | 0.00 | |
| NB | Niocorp Developments Ltd | 0.5900 | 0.5700 | 0.5800 | 36,846 | 0.0000 | | 0.00 | |
| NCC.A | Newfoundland Capital Corp Cl A Sv | 13.55 | 13.40 | 13.40 | 700 | -0.20 | | 1.47 | |
| NCD.UN | Fa North American Covertibles Fund | 6.950 | 6.950 | 6.950 | 100 | 0.040 | | 0.58 | |
| NCF | Northcliff Resources Ltd | 0.1100 | 0.1100 | 0.1100 | 500 | 0.0000 | | 0.00 | |
| NCP | Nickel Creek Platinum Corp. | 0.2800 | 0.2600 | 0.2600 | 44,850 | -0.0100 | | 3.70 | |
| NCU | Nevada Copper Corp | 0.7100 | 0.6500 | 0.7100 | 69,300 | 0.0600 | | 9.23 | |
| NDM | Northern Dynasty Minerals Ltd | 1.220 | 1.120 | 1.130 | 142,525 | -0.080 | | 6.61 | |
| NDM.WT.A | Northern Dynasty Minerals Ltd Wts A | 0.6900 | 0.6900 | 0.6900 | 5,000 | 0.0200 | | 2.99 | |
| NDM.WT.B | Northern Dynasty Minerals Ltd Wts B | 0.7000 | 0.7000 | 0.7000 | 4,000 | 0.0000 | | 0.00 | |
| NEO | NEO Performance Materials Inc | 17.50 | 17.40 | 17.42 | 1,846 | -0.09 | | 0.51 | |
| NEPT | Neptune Technologies Bioressources Inc | 3.600 | 3.500 | 3.500 | 33,004 | -0.200 | | 5.41 | |
| NEW.A | Newgrowth Cl A | 39.50 | 39.50 | 39.50 | 100 | 0.00 | | 0.00 | |
| NEW.PR.D | Newgrowth Corp Class B Pref Ser 3 | 32.12 | 32.12 | 32.12 | 400 | 0.00 | | 0.00 | |
| NEXA | Nexa Resources S.A. | 22.46 | 22.00 | 22.00 | 400 | -0.62 | | 2.74 | |
| NEXT | Nextsource Materials Inc | 0.1100 | 0.1000 | 0.1000 | 534,720 | -0.0100 | | 9.09 | |
| NFI | New Flyer Industries Inc | 58.33 | 57.33 | 57.85 | 109,902 | -0.42 | | 0.72 | |
| NG | Novagold Res Inc | 6.210 | 6.090 | 6.130 | 142,554 | -0.030 | | 0.49 | |
| NGD | New Gold Inc | 3.240 | 3.150 | 3.210 | 818,133 | 0.000 | | 0.00 | |
| NGI.UN | Ndx Growth and Income Fund | 8.510 | 8.510 | 8.510 | 200 | -0.010 | | 0.12 | |
| NGQ | Ngex Resources Inc | 1.170 | 1.100 | 1.110 | 6,900 | 0.020 | | 1.83 | |
| NHK | Nighthawk Gold Corp | 0.6700 | 0.6200 | 0.6200 | 120,354 | -0.0500 | | 7.46 | |
| NIF.UN | Noranda Income Fund | 1.210 | 1.200 | 1.210 | 14,450 | 0.020 | | 1.68 | |
| NKO | Niko Res | 0.0700 | 0.0600 | 0.0600 | 27,200 | -0.0100 | | 14.29 | |
| NKO.NT | Niko Resources Ltd 7.00 Pct NTS | 1.0000 | 1.0000 | 1.0000 | 10,000 | 0.0000 | | 0.00 | |
| NLN | Neulion Inc | 1.050 | 1.050 | 1.050 | 109,989 | 0.000 | | 0.00 | |
| NML | New Millennium Iron Corp | 0.0800 | 0.0800 | 0.0800 | 1,935 | -0.0100 | | 11.11 | |
| NMX | Nemaska Lithium Inc | 1.280 | 1.250 | 1.250 | 324,777 | -0.010 | | 0.79 | |
| NMX.WT | Nemaska Lithium Inc Wts | 0.4000 | 0.3700 | 0.4000 | 85,500 | 0.0100 | | 2.56 | |
| NOA | North American Energy Partners Inc | 7.580 | 7.220 | 7.490 | 3,650 | 0.080 | | 1.08 | |
| NOA.DB | Na Energy Partners Inc 5.50 Pct Debs | 100.51 | 99.94 | 99.95 | 100,000 | -0.55 | | 0.55 | |
| NPF.UN | North American Pref Share Fund | 22.87 | 22.87 | 22.87 | 700 | -0.13 | | 0.57 | |
| NPI | Northland Power Inc | 23.18 | 22.64 | 22.78 | 240,866 | -0.34 | | 1.47 | |
| NPI.DB.B | Northland Power Inc 5.00 Pct Debs | 108.6 | 108.4 | 108.6 | 10,000 | 0.5 | | 0.46 | |
| NPI.DB.C | Northland Power Inc 4.75 Pct Debs | 110.4 | 110.4 | 110.4 | 350,000 | -1.7 | | 1.47 | |
| NPI.PR.A | Northland Power Pref Equity Inc | 19.70 | 19.55 | 19.60 | 4,000 | -0.05 | | 0.25 | |
| NPI.PR.B | Northland Power Inc Pref Ser 2 | 19.85 | 19.85 | 19.85 | 100 | 0.00 | | 0.00 | |
| NPI.PR.C | Northland Power Inc Pref Ser 3 | 24.47 | 24.36 | 24.37 | 300 | -0.17 | | 0.69 | |
| NPK | Verde Agritech Plc | 0.7700 | 0.7300 | 0.7300 | 18,800 | -0.0400 | | 5.19 | |
| NPS | Northern Power Systems Corp | 0.1200 | 0.1000 | 0.1100 | 46,999 | -0.0100 | | 8.33 | |
| NRGY.UN | Sprott Energy Opportunities Trust | 5.980 | 5.930 | 5.980 | 14,100 | 0.000 | | 0.00 | |
| NRI | Nuvo Pharmaceuticals Inc | 3.190 | 3.060 | 3.060 | 200 | -0.130 | | 4.08 | |
| NSU | Nevsun Res J | 3.520 | 3.390 | 3.440 | 762,856 | 0.030 | | 0.88 | |
| NTR | Nutrien Ltd | 59.88 | 58.40 | 59.54 | 586,181 | 1.09 | | 1.86 | |
| NUS | Nautilus Minerals Inc | 0.2300 | 0.2200 | 0.2200 | 51,584 | -0.0100 | | 4.35 | |
| NVA | Nuvista Energy Ltd | 8.640 | 8.370 | 8.540 | 547,988 | 0.020 | | 0.23 | |
| NVCN | Neovasc Inc | 0.0600 | 0.0600 | 0.0600 | 1,222,273 | 0.0000 | | 0.00 | |
| NVU.DB | Northview Apartment REIT 5.75 Pct Debs | 107.0 | 107.0 | 107.0 | 26,000 | -0.8 | | 0.70 | |
| NVU.UN | Northview Apartment REIT | 25.08 | 24.63 | 24.81 | 90,410 | -0.23 | | 0.92 | |
| NWC | The North West Company Inc | 27.85 | 27.54 | 27.77 | 78,269 | 0.00 | | 0.00 | |
| NWH.DB | Northwest Healthcare Prop REIT 5.25 Debs | 102.0 | 102.0 | 102.0 | 9,000 | 0.0 | | 0.00 | |
| NWH.DB.C | Northwest Healthcare Prop 7.25 Pct Debs | 101.8 | 101.8 | 101.8 | 11,000 | 0.0 | | 0.00 | |
| NWH.DB.D | Northwest Healthcare Prop 5.50 Pct Debs | 104.4 | 104.4 | 104.4 | 80,000 | 0.0 | | 0.00 | |
| NWH.DB.E | Northwest Healthcare Prop 5.25 Pct Debs | 101.8 | 101.8 | 101.8 | 24,000 | -0.3 | | 0.25 | |
| NWH.DB.F | Northwest Healthcare Prop 5.25 Pct Debs | 102.0 | 101.8 | 101.8 | 17,000 | -0.2 | | 0.15 | |
| NWH.UN | Northwest Healthcare Prop REIT | 11.17 | 11.01 | 11.09 | 189,836 | 0.00 | | 0.00 | |
| NXE | Nexgen Energy Ltd | 2.650 | 2.590 | 2.590 | 937,440 | -0.030 | | 1.15 | |
| NXF | First Asset Energy Giants Cov Call ETF | 8.640 | 8.590 | 8.640 | 8,101 | -0.010 | | 0.12 | |
| NXF.B | First Asset Energy Giants ETF Unhedged | 9.300 | 9.220 | 9.300 | 9,500 | -0.020 | | 0.21 | |
| NXJ | Nexj Systems Inc | 2.480 | 2.400 | 2.400 | 1,300 | 0.030 | | 1.27 | |