| NA | National Bank of Canada | 195.8 | 193.4 | 195.7 | 927.7K | 2.2 | | 1.14 | |
| NA.PR.C | National Bank Pref Ser 38 | 26.34 | 26.30 | 26.32 | 2.3K | 0.02 | | 0.08 | |
| NA.PR.E | National Bank Pref Series 40 | 25.72 | 25.63 | 25.63 | 500 | 0.11 | | 0.43 | |
| NA.PR.G | National Bank Pref Series 42 | 26.60 | 26.50 | 26.59 | 3.9K | 0.06 | | 0.23 | |
| NA.PR.I | National Bank Pref Series 47 | 26.58 | 26.53 | 26.58 | 600 | 0.10 | | 0.38 | |
| NA.PR.K | National Bank Pref Series 49 | 28.50 | 28.38 | 28.44 | 1.5K | 0.09 | | 0.32 | |
| NA.PR.S | National Bank Pref Ser 30 | 26.23 | 26.00 | 26.02 | 6.4K | 0.02 | | 0.08 | |
| NALT | NBI Liquid Alternatives ETF | 23.51 | 23.36 | 23.41 | 901 | -0.15 | | 0.64 | |
| NANO | Nano One Materials Corp | 0.9900 | 0.9400 | 0.9600 | 59.2K | -0.0200 | | 2.04 | |
| NBAL | Ninepoint Balanced Fund ETF | 23.18 | 23.18 | 23.18 | 100 | 0.12 | | 0.52 | |
| NBCU | Savvylong 2X Nbc Na Equity Linked ETF | 30.18 | 30.18 | 30.18 | 1.3K | 1.49 | | 5.19 | |
| NBGE | NBI Global Equity Fund ETF | 10.10 | 10.10 | 10.10 | 1.8K | 0.30 | | 3.06 | |
| NBIE | NBI International Equity Fund ETF | 10.10 | 10.10 | 10.10 | 4.0K | -0.62 | | 5.78 | |
| NBQC | NBI Quebec Growth Fund ETF | 9.560 | 9.560 | 9.560 | 100 | 0.110 | | 1.16 | |
| NBSC.F | NBI Global Small Cap Fund ETFH Series | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NBUE | NBI US Equity Fund ETF | 9.000 | 9.000 | 9.000 | 218 | -0.330 | | 3.54 | |
| NCF | Northcliff Resources Ltd | 0.3850 | 0.3650 | 0.3750 | 123.3K | 0.0050 | | 1.35 | |
| NCPB | NBI Canadian Core Plus Bond Fund ETF | 9.920 | 9.890 | 9.890 | 3.8K | 0.000 | | 0.00 | |
| NDIV | NBI Canadian Dividend Income ETF | 41.05 | 41.05 | 41.05 | 693 | 0.35 | | 0.86 | |
| NDM | Northern Dynasty Minerals Ltd | 2.550 | 2.410 | 2.430 | 1.04M | 0.050 | | 2.10 | |
| NEE | Nextera Energy CDR [Cad Hedged] | 30.81 | 30.72 | 30.72 | 1.0K | -0.12 | | 0.39 | |
| NEO | NEO Performance Materials Inc | 23.20 | 21.99 | 22.15 | 320.2K | -0.45 | | 1.99 | |
| NEXT | Nextsource Materials Inc | 0.2950 | 0.2700 | 0.2950 | 122.5K | 0.0200 | | 7.27 | |
| NFI | Nfi Group Inc. | 20.45 | 19.55 | 20.31 | 412.9K | 0.76 | | 3.89 | |
| NFI.DB | Nfi Group Inc 5 Pct Debs | 100.00 | 100.00 | 100.00 | 110.0K | 0.00 | | 0.00 | |
| NFLX | Netflix CDR [Cad Hedged] | 39.01 | 38.40 | 38.98 | 143.2K | 0.36 | | 0.93 | |
| NFLY | Harvest Netflix Enhd Hgh Income Shrs ETF | 9.510 | 9.360 | 9.510 | 11.7K | 0.110 | | 1.17 | |
| NG | Novagold Res Inc | 13.62 | 12.96 | 13.15 | 317.8K | 0.20 | | 1.54 | |
| NGD | New Gold Inc | 12.73 | 11.60 | 12.16 | 56.53M | 0.39 | | 3.31 | |
| NGEX | Ngex Minerals Ltd | 28.04 | 27.41 | 27.93 | 162.7K | 1.04 | | 3.87 | |
| NGPE | NBI Global Private Equity ETF | 43.37 | 43.17 | 43.36 | 2.1K | -0.61 | | 1.39 | |
| NHYB | NBI High Yield Bond ETF | 21.65 | 21.64 | 21.65 | 3.0K | -0.09 | | 0.41 | |
| NINT | NBI Active International Equity ETF | 27.20 | 27.20 | 27.20 | 1.0K | 0.90 | | 3.42 | |
| NINV | NBI Innovators Fund ETF | 9.500 | 9.500 | 9.500 | 500 | 0.400 | | 4.40 | |
| NKE | Nike CDR [Cad Hedged] | 7.960 | 7.670 | 7.720 | 94.8K | -0.240 | | 3.02 | |
| NMNG | Ninepoint Mining Evolution Fund ETF | 13.00 | 13.00 | 13.00 | 100 | 0.15 | | 1.17 | |
| NOA | North American Construction Group Ltd | 19.85 | 19.11 | 19.83 | 121.5K | 0.56 | | 2.91 | |
| NOA.DB.A | Na Construction Grp Ltd 500% Conv. | 100.1 | 100.1 | 100.1 | 6.57M | -0.4 | | 0.40 | |
| NOU | Nouveau Monde Graphite Inc | 3.190 | 2.510 | 2.520 | 3.02M | -0.740 | | 22.70 | |
| NOVB.F | FT CBOE Vest US Eqty Buffer November ETF | 47.52 | 47.52 | 47.52 | 400 | 0.10 | | 0.21 | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 16.01 | 15.59 | 15.64 | 11.8K | 0.05 | | 0.32 | |
| NOVY | Harvest Novo Enhanced High Incm Shrs ETF | 6.530 | 6.520 | 6.520 | 2.3K | 0.000 | | 0.00 | |
| NOWS | Servicenow CDR [Cad Hedged] | 11.47 | 10.47 | 10.69 | 199.1K | -0.86 | | 7.45 | |
| NPI | Northland Power Inc | 24.15 | 23.90 | 23.95 | 663.9K | -0.05 | | 0.21 | |
| NPI.PR.A | Northland Power Pref Equity Inc | 24.30 | 24.21 | 24.21 | 3.1K | -0.09 | | 0.37 | |
| NPI.PR.B | Northland Power Inc Pref Ser 2 | 23.10 | 23.10 | 23.10 | 550 | -0.15 | | 0.65 | |
| NPK | Verde Agritech Plc | 1.110 | 1.040 | 1.070 | 78.8K | -0.030 | | 2.73 | |
| NPRF | NBI Active Canadian Preferred Sh ETF | 26.69 | 26.57 | 26.69 | 1.8K | 0.07 | | 0.26 | |
| NPS | Canadian Large Cap Leaders Split Corp | 15.15 | 15.08 | 15.08 | 1.3K | 0.08 | | 0.53 | |
| NPS.PR.A | Canadian Lrg Cap Ldr Split Corp Pref Ser | 10.76 | 10.65 | 10.65 | 4.9K | -0.19 | | 1.75 | |
| NREA | NBI Global Real Assets Income ETF | 28.62 | 28.49 | 28.49 | 6.1K | -0.21 | | 0.73 | |
| NRGD | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 8.500 | 8.250 | 8.250 | 5.4K | -0.240 | | 2.83 | |
| NRGU | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 58.28 | 56.58 | 58.28 | 41.6K | 1.63 | | 2.88 | |
| NRGY | Global X Equal Wght CDN Oil Gas Indx ETF | 26.95 | 26.66 | 26.87 | 14.2K | 0.14 | | 0.52 | |
| NRR.UN | Northview Residential REIT | 16.95 | 16.52 | 16.52 | 38.0K | -0.08 | | 0.48 | |
| NSCB | NBI Sustainable Canadian Bond ETF | 22.47 | 22.35 | 22.35 | 32.2K | -0.09 | | 0.40 | |
| NSCC | NBI Sustainable CDN Corporate Bond ETF | 22.58 | 22.57 | 22.58 | 1.0K | 0.01 | | 0.04 | |
| NSCE | NBI Sustainable Canadian Equity ETF | 47.38 | 47.38 | 47.38 | 187 | -0.19 | | 0.40 | |
| NSDI | NBI Smartdata Interntnl Eqty Fund ETF | 11.49 | 11.42 | 11.49 | 13.2K | 0.04 | | 0.35 | |
| NSDI.F | NBI Smartdata Interntl Eqty Fund Hgd ETF | 11.60 | 11.60 | 11.60 | 300 | 0.79 | | 7.31 | |
| NSDU | NBI Smartdata US Equity Fund ETF | 9.960 | 9.960 | 9.960 | 18.5K | 0.370 | | 3.86 | |
| NSGE | NBI Sustainable Global Equity ETF | 41.30 | 41.18 | 41.18 | 1.2K | 0.01 | | 0.02 | |
| NSSB | NBI Sustainable CDN Short Term Bond ETF | 10.24 | 10.23 | 10.24 | 2.3K | 0.01 | | 0.10 | |
| NSTL | Nestle CDR [Cad Hedged] | 23.85 | 23.85 | 23.85 | 100 | 0.09 | | 0.38 | |
| NTGA | NBI Target 2026 Invst Grade Bond Fnd ETF | 10.14 | 10.14 | 10.14 | 2.5K | 0.00 | | 0.00 | |
| NTGB | NBI Target 2027 Invst Grade Bond Fnd ETF | 10.15 | 10.15 | 10.15 | 2.1K | 0.01 | | 0.10 | |
| NTGC | NBI Target 2028 Invst Grade Bond Fnd ETF | 10.16 | 10.16 | 10.16 | 300 | 0.03 | | 0.30 | |
| NTGE | NBI Target 2030 Invs Grade Bond Fnd ETF | 10.01 | 10.01 | 10.01 | 200 | 0.03 | | 0.30 | |
| NTGF | NBI Target 2031 Invs Grade Bond Fnd ETF | 9.950 | 9.950 | 9.950 | 300 | -0.040 | | 0.40 | |
| NTR | Nutrien Ltd | 102.8 | 100.6 | 102.1 | 944.8K | 1.5 | | 1.44 | |
| NUAG | New Pacific Metals Corp | 6.690 | 6.380 | 6.570 | 178.5K | 0.160 | | 2.50 | |
| NUBF | NBI Unconstrained Fixed Income ETF | 21.19 | 21.12 | 21.19 | 20.9K | 0.12 | | 0.57 | |
| NUSA | NBI Active US Equity ETF | 48.09 | 48.08 | 48.09 | 400 | 0.17 | | 0.35 | |
| NUSA.F | NBI Active US Equity Hgd ETF | 9.770 | 9.770 | 9.770 | 150 | 0.000 | | NaN | |
| NVDA | Nvidia CDR [Cad Hedged] | 42.75 | 41.53 | 42.48 | 1.34M | 1.08 | | 2.61 | |
| NVDD | Savvyshort -2X Nvda ETF | 16.20 | 15.70 | 15.87 | 9.6K | -0.84 | | 5.03 | |
| NVDH | Harvest Nvidia High Income Shares ETF (C | 12.90 | 12.66 | 12.85 | 18.2K | 0.29 | | 2.31 | |
| NVDH.U | Harvest Nvidia High Income Shares ETF (C | 11.95 | 11.90 | 11.90 | 29.2K | -0.07 | | 0.58 | |
| NVDU | Savvylong 2X Nvda ETF | 31.22 | 29.59 | 30.77 | 37.7K | 1.52 | | 5.20 | |
| NVHE | Harvest Nvidia Enhanced High Income Shar | 12.27 | 11.98 | 12.21 | 173.4K | 0.29 | | 2.43 | |
| NVHE.U | Harvest Nvidia Enhanced HI Shs ETF USD | 12.04 | 11.77 | 12.04 | 3.7K | 0.37 | | 3.17 | |
| NVO | Novo Resources Corp | 0.0850 | 0.0800 | 0.0850 | 5.0K | 0.0000 | | 0.00 | |
| NVS | Novartis CDR [Cad Hedged] | 28.79 | 28.58 | 28.59 | 25.0K | -0.72 | | 2.46 | |
| NWC | The North West Company Inc | 56.40 | 54.92 | 55.14 | 165.0K | 0.18 | | 0.33 | |
| NXE | Nexgen Energy Ltd | 16.30 | 15.75 | 15.78 | 1.21M | -0.11 | | 0.69 | |
| NXF | CI Energy Giants Cov Call ETF | 7.130 | 7.050 | 7.130 | 24.5K | 0.050 | | 0.71 | |
| NXF.B | CI Energy Giants ETF Unhedged | 9.730 | 9.730 | 9.730 | 226 | 0.120 | | 1.25 | |
| NXF.U | CI Energy Giants Covered Call ETF | 13.43 | 13.43 | 13.43 | 100 | -0.22 | | 1.61 | |
| NXR.UN | Nexus Real Estate Investment Trust | 7.920 | 7.750 | 7.850 | 295.2K | 0.070 | | 0.90 | |
| NXTG | First Trust Indxx Nextg ETF | 15.33 | 15.33 | 15.33 | 100 | -0.20 | | 1.29 | |
| NYSX | | 26.92 | 26.92 | 26.92 | 598 | 0.00 | | NaN | |