Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
NANational Bank of Canada54.2553.5153.76978,3370.000.00 
NA.PR.ANational Bank Pref Series 3626.7526.7026.711,600-0.070.26 
NA.PR.CNational Bank Pref Series 3824.9524.9224.9429,9000.010.04 
NA.PR.QNational Bank Pref Serie24.9924.9624.96800-0.020.08 
NA.PR.SNational Bank Pref Serie21.7521.5821.753,5700.060.28 
NA.PR.WNational Bank Pref Serie21.0921.0021.098000.090.43 
NA.PR.XNational Bank Pref Series 3426.8926.8226.843,747-0.100.37 
NAF.UNNorth American Financial21.9021.9021.90200-0.100.45 
NALNewalta Corporation1.6201.5601.61029,8270.0603.87 
NBNiocorp Developments Ltd0.85000.81000.8100154,022-0.05005.81 
NBZNorthern Blizzard Resour3.1503.0303.11071,0940.0601.97 
NCANewcastle Gold Ltd0.98000.95000.9500392,809-0.02002.06 
NCC.ANewfoundland Capital Cor10.4910.4010.401,6000.000.00 
NCD.UNNorth American Adv Cover7.4707.4107.4206,425-0.0300.40 
NCFNorthcliff Resources Ltd0.20000.15000.2000618,9500.060042.86 
NCUNevada Copper Corp.0.48000.48000.480029,0130.00000.00 
NDMNorthern Dynasty Mineral2.0401.9301.9601,397,504-0.0703.45 
NDM.WTNorthern Dynasty Minerals Ltd Wts0.18000.18000.18001,000-0.020010.00 
NDM.WT.ANorthern Dynasty Minerals Ltd Wts A1.5201.4901.49026,600-0.0100.67 
NDM.WT.BNorthern Dynasty Minerals Ltd Wts B1.3201.3201.320300-0.0805.71 
NDQNovadaq Technologies Inc15.8215.6015.6326,6890.030.19 
NEPTNeptune Technologies & Bioressources1.2001.1301.13036,663-0.0605.04 
NEW.ANewgrowth Cl A40.7240.7140.71200-1.082.58 
NEW.PR.DNewgrowth Corp Class B P32.5332.0632.063,800-0.942.85 
NEXTNextsource Materials Inc.0.07000.07000.0700278,0640.00000.00 
NFINew Flyer Industries Inc56.2555.4955.76106,811-0.310.55 
NFI.DB.UNew Flyer Industries Inc423.6423.6423.61,0003.80.91 
NGNovagold Res Inc.6.1205.7906.050404,0900.2303.95 
NGDNew Gold Inc.4.1304.0704.0901,063,7700.0701.74 
NGD.WT.ANew Gold Inc. Warrants0.01000.01000.01001,0000.00000.00 
NGI.UNNdx Growth and Income Fu8.0308.0308.0306000.1101.39 
NGQNgex Resources Inc.0.83000.83000.83001,5000.03003.75 
NIF.UNNoranda Income Fund1.2401.1901.22069,534-0.0100.81 
NIINorsat International Inc15.1715.0915.124,1100.020.13 
NKONiko Res0.07000.07000.070086,0000.00000.00 
NKO.NTNiko Resources Ltd 7.000.20000.20000.2000100,000-0.800080.00 
NLNNeulion Inc.0.63000.60000.630051,2920.03005.00 
NMLNew Millennium Iron Corp0.14000.14000.140047,5000.00000.00 
NMXNemaska Lithium Inc1.0401.0201.020143,718-0.0100.97 
NMX.WTNemaska Lithium Inc Wts0.33000.32000.330075,0000.02006.45 
NOANorth American Energy Pa5.4705.3305.37024,286-0.0500.92 
NOA.DBNa Energy Partners Inc 5.50 Pct Debs98.4998.0098.00142,000-0.300.31 
NPCNapec Inc1.1201.1001.12073,0000.0100.90 
NPF.UNNorth American Preferred22.7522.6622.662,2600.020.09 
NPINorthland Power Inc.22.9022.7122.88352,2560.020.09 
NPI.DB.BNorthland Power Inc 5.00110.8110.8110.835,000-1.71.49 
NPI.DB.CNorthland Power Inc 4.75112.0112.0112.045,000-0.50.44 
NPI.PR.ANorthland Power Preferre18.8718.8718.871130.000.00 
NPI.PR.BNorthland Power Inc Pref Series 218.5118.5118.51179-0.010.05 
NPI.PR.CNorthland Power Inc Pref23.3523.1023.244,7500.040.17 
NPKVerde Potash Plc1.0901.0501.05023,3220.0000.00 
NPSNorthern Power Systems C0.22000.22000.22001,0000.01004.76 
NRENamibia Rare Earths Inc0.06000.06000.06001,0000.00000.00 
NRGY.UNSprott Energy Opportunities Trust6.0506.0506.0501,900-0.1001.63 
NRINuvo Research Inc4.3004.3004.3005000.0000.00 
NSUNevsun Res J3.0602.9903.000240,459-0.0300.99 
NUSNautilus Minerals Inc.0.24000.22000.240072,5000.01004.35 
NVANuvista Energy Ltd.6.5006.2206.480233,7190.2303.68 
NVCNNeovasc Inc1.9301.8901.92019,4500.0502.67 
NVU.DBNorthview Apartment REIT 5.75 Pct Debs102.8102.8102.812,0000.00.00 
NVU.UNNorthview Apartment REIT21.4521.2821.4164,6640.070.33 
NWCThe North West Company I32.2831.9032.0748,172-0.240.74 
NWH.DBNorthwest Healthcare Pro102.8102.8102.84,0000.50.49 
NWH.DB.ANorthwest Healthcare Pro100.3100.3100.311,000-2.22.15 
NWH.DB.BNorthwest Healthcare Pro102.4102.4102.48,000-0.60.58 
NWH.DB.CNorthwest Healthcare Pro105.0105.0105.09,0000.10.05 
NWH.DB.DNorthwest Healthcare Prop 5.50 Pct Debs104.5104.5104.520,0000.30.24 
NWH.DB.ENorthwest Healthcare Prop 5.25 Pct Debs103.8103.6103.622,000-0.40.38 
NWH.DB.FNorthwest Healthcare Prop 5.25 Pct Debs105.5104.0104.072,000-0.50.47 
NWH.UNNorthwest Healthcare Pro10.8710.8310.8657,8890.010.09 
NXCNexc Partners Corp11.2011.1911.202,3000.040.36 
NXENexgen Energy Ltd2.7302.6502.730247,1140.0903.41 
NXFFirst Asset Energy Giant7.3107.2907.31011,749-0.0200.27 
NXF.BFirst Asset Energy Giant8.0407.9908.0104,4500.0200.25 
NXJNexj Systems Inc3.7903.7103.750103,428-0.0300.79 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.22.17.220
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02