| NA | National Bank of Canada | 190.1 | 181.1 | 189.2 | 2.46M | 11.8 | | 6.63 | |
| NA.PR.C | National Bank Pref Ser 38 | 26.64 | 26.49 | 26.55 | 9.2K | 0.00 | | 0.00 | |
| NA.PR.E | National Bank Pref Series 40 | 25.80 | 25.75 | 25.75 | 1.0K | 0.05 | | 0.19 | |
| NA.PR.G | National Bank Pref Series 42 | 26.86 | 26.80 | 26.86 | 6.4K | 0.14 | | 0.52 | |
| NA.PR.I | National Bank Pref Series 47 | 26.64 | 26.50 | 26.50 | 500 | -0.01 | | 0.04 | |
| NA.PR.K | National Bank Pref Series 49 | 28.17 | 28.08 | 28.15 | 1.9K | -0.01 | | 0.04 | |
| NA.PR.S | National Bank Pref Ser 30 | 26.38 | 26.24 | 26.37 | 400 | 0.16 | | 0.61 | |
| NALT | NBI Liquid Alternatives ETF | 23.05 | 23.02 | 23.02 | 1.7K | 0.01 | | 0.04 | |
| NANO | Nano One Materials Corp | 0.9600 | 0.9200 | 0.9400 | 95.4K | -0.0100 | | 1.05 | |
| NBAL | Ninepoint Balanced Fund ETF | 23.09 | 23.09 | 23.09 | 100 | 0.10 | | 0.43 | |
| NBCU | Savvylong 2X Nbc Na Equity Linked ETF | 26.29 | 26.29 | 26.29 | 100 | 0.63 | | 2.46 | |
| NBGE | NBI Global Equity Fund ETF | 10.49 | 10.45 | 10.49 | 55.7K | 0.22 | | 2.14 | |
| NBGE.F | NBI Global Equity Fund Hgd ETF | 10.44 | 10.44 | 10.44 | 1.0K | 0.00 | | NaN | |
| NBIE | NBI International Equity Fund ETF | 10.72 | 10.72 | 10.72 | 1.6K | 0.31 | | 2.98 | |
| NBQC | NBI Quebec Growth Fund ETF | 10.28 | 10.24 | 10.24 | 15.3K | 0.10 | | 0.99 | |
| NBSC | NBI Global Small Cap Fund ETF | 9.360 | 9.360 | 9.360 | 100 | -0.190 | | 1.99 | |
| NBSC.F | NBI Global Small Cap Fund ETFH Series | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NBUE | NBI US Equity Fund ETF | 9.610 | 9.610 | 9.610 | 569 | -0.210 | | 2.14 | |
| NBUE.F | NBI US Equity Fund Hgd ETF | 9.710 | 9.670 | 9.670 | 7.8K | 0.050 | | 0.52 | |
| NCF | Northcliff Resources Ltd | 0.3750 | 0.3500 | 0.3700 | 144.4K | 0.0200 | | 5.71 | |
| NCPB | NBI Canadian Core Plus Bond Fund ETF | 10.10 | 10.08 | 10.10 | 900 | -0.01 | | 0.10 | |
| NDIV | NBI Canadian Dividend Income ETF | 41.15 | 41.15 | 41.15 | 100 | 0.09 | | 0.22 | |
| NDM | Northern Dynasty Minerals Ltd | 2.180 | 2.030 | 2.040 | 1.75M | -0.050 | | 2.39 | |
| NEE | Nextera Energy CDR [Cad Hedged] | 31.21 | 30.70 | 31.07 | 830 | -0.18 | | 0.58 | |
| NEO | NEO Performance Materials Inc | 28.43 | 26.01 | 28.22 | 624.8K | 2.12 | | 8.12 | |
| NEXT | Nextsource Materials Inc | 0.3600 | 0.3000 | 0.3550 | 1.3M | 0.0475 | | 15.45 | |
| NFI | Nfi Group Inc. | 17.91 | 17.33 | 17.52 | 121.9K | -0.43 | | 2.40 | |
| NFI.DB | Nfi Group Inc 5 Pct Debs | 100.5 | 100.0 | 100.1 | 40.0K | 0.1 | | 0.08 | |
| NFLX | Netflix CDR [Cad Hedged] | 31.54 | 30.09 | 31.43 | 278.8K | 1.79 | | 6.04 | |
| NFLY | Harvest Netflix Enhd Hgh Income Shrs ETF | 7.930 | 7.470 | 7.930 | 53.9K | 0.550 | | 7.45 | |
| NG | Novagold Res Inc | 16.56 | 15.66 | 16.24 | 408.5K | 0.24 | | 1.50 | |
| NGD | New Gold Inc | 17.16 | 16.64 | 16.66 | 1.39M | -0.14 | | 0.83 | |
| NGEX | Ngex Minerals Ltd | 32.41 | 30.85 | 31.84 | 360.9K | 0.83 | | 2.68 | |
| NGPE | NBI Global Private Equity ETF | 46.04 | 45.43 | 45.93 | 3.0K | 0.36 | | 0.79 | |
| NHYB | NBI High Yield Bond ETF | 21.84 | 21.78 | 21.84 | 1.7K | 0.04 | | 0.18 | |
| NINT | NBI Active International Equity ETF | 27.60 | 27.60 | 27.60 | 100 | 0.20 | | 0.73 | |
| NINV | NBI Innovators Fund ETF | 9.650 | 9.650 | 9.650 | 100 | -0.100 | | 1.03 | |
| NKE | Nike CDR [Cad Hedged] | 11.61 | 11.47 | 11.48 | 23.3K | -0.12 | | 1.03 | |
| NMNG | Ninepoint Mining Evolution Fund ETF | 13.72 | 13.56 | 13.56 | 1.5K | 0.03 | | 0.22 | |
| NOA | North American Construction Group Ltd | 22.76 | 22.15 | 22.40 | 54.7K | -0.29 | | 1.28 | |
| NOA.DB.A | Na Construction Grp Ltd 500% Conv. | 100.5 | 100.5 | 100.5 | 4.0K | 0.0 | | 0.00 | |
| NOU | Nouveau Monde Graphite Inc | 3.300 | 2.970 | 3.250 | 408.4K | 0.160 | | 5.18 | |
| NOVB.F | FT CBOE Vest US Eqty Buffer November ETF | 49.29 | 48.68 | 48.92 | 27.8K | 0.32 | | 0.66 | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 16.24 | 15.60 | 15.78 | 30.5K | -0.21 | | 1.31 | |
| NOVY | Harvest Novo Enhanced High Incm Shrs ETF | 6.870 | 6.760 | 6.850 | 11.2K | -0.120 | | 1.72 | |
| NOWS | Servicenow CDR [Cad Hedged] | 13.51 | 12.99 | 13.45 | 57.4K | 0.20 | | 1.51 | |
| NPI | Northland Power Inc | 20.23 | 19.93 | 20.02 | 1.2M | -0.04 | | 0.20 | |
| NPI.PR.A | Northland Power Pref Equity Inc | 24.99 | 24.80 | 24.92 | 7.3K | -0.04 | | 0.16 | |
| NPI.PR.B | Northland Power Inc Pref Ser 2 | 23.05 | 22.65 | 23.04 | 4.7K | 0.64 | | 2.86 | |
| NPK | Verde Agritech Plc | 1.510 | 1.370 | 1.440 | 224.9K | -0.020 | | 1.37 | |
| NPRF | NBI Active Canadian Preferred Sh ETF | 26.84 | 26.71 | 26.81 | 5.1K | 0.04 | | 0.15 | |
| NPS | Canadian Large Cap Leaders Split Corp | 15.64 | 15.19 | 15.20 | 3.4K | -0.30 | | 1.94 | |
| NPS.PR.A | Canadian Lrg Cap Ldr Split Corp Pref Ser | 10.73 | 10.60 | 10.73 | 1.0K | 0.19 | | 1.80 | |
| NREA | NBI Global Real Assets Income ETF | 28.26 | 27.96 | 28.24 | 2.6K | 0.21 | | 0.75 | |
| NRGD | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 10.83 | 10.61 | 10.66 | 56.2K | 0.15 | | 1.43 | |
| NRGU | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 47.51 | 45.70 | 46.60 | 45.6K | -0.63 | | 1.33 | |
| NRGY | Global X Equal Wght CDN Oil Gas Indx ETF | 25.03 | 24.67 | 24.92 | 16.5K | -0.15 | | 0.60 | |
| NRR.UN | Northview Residential REIT | 16.98 | 16.90 | 16.90 | 1.4K | 0.15 | | 0.90 | |
| NSCB | NBI Sustainable Canadian Bond ETF | 22.85 | 22.83 | 22.84 | 1.8K | -0.01 | | 0.04 | |
| NSCC | NBI Sustainable CDN Corporate Bond ETF | 22.87 | 22.87 | 22.87 | 1.4K | -0.06 | | 0.26 | |
| NSCE | NBI Sustainable Canadian Equity ETF | 47.96 | 47.94 | 47.94 | 1.1K | 0.27 | | 0.57 | |
| NSDI | NBI Smartdata Interntnl Eqty Fund ETF | 11.92 | 11.81 | 11.85 | 24.2K | 0.07 | | 0.59 | |
| NSDI.F | NBI Smartdata Interntl Eqty Fund Hgd ETF | 11.93 | 11.93 | 11.93 | 3.5K | 0.00 | | NaN | |
| NSDU | NBI Smartdata US Equity Fund ETF | 10.25 | 10.25 | 10.25 | 13.8K | 0.00 | | 0.00 | |
| NSGE | NBI Sustainable Global Equity ETF | 41.62 | 41.61 | 41.62 | 3.2K | -0.02 | | 0.05 | |
| NSSB | NBI Sustainable CDN Short Term Bond ETF | 10.33 | 10.32 | 10.32 | 4.0K | 0.00 | | 0.00 | |
| NSTL | Nestle CDR [Cad Hedged] | 24.54 | 24.14 | 24.54 | 309 | 0.24 | | 0.99 | |
| NTGA | NBI Target 2026 Invst Grade Bond Fnd ETF | 10.13 | 10.13 | 10.13 | 100 | 0.00 | | 0.00 | |
| NTGB | NBI Target 2027 Invst Grade Bond Fnd ETF | 10.15 | 10.15 | 10.15 | 2.0K | -0.03 | | 0.29 | |
| NTGC | NBI Target 2028 Invst Grade Bond Fnd ETF | 10.19 | 10.19 | 10.19 | 2.0K | -0.03 | | 0.29 | |
| NTGD | NBI Target 2029 Invs Grade Bond Fnd ETF | 10.10 | 10.10 | 10.10 | 1.1K | 0.00 | | NaN | |
| NTGE | NBI Target 2030 Invs Grade Bond Fnd ETF | 10.13 | 10.13 | 10.13 | 100 | 0.00 | | 0.00 | |
| NTGF | NBI Target 2031 Invs Grade Bond Fnd ETF | 10.17 | 10.17 | 10.17 | 1.5K | -0.02 | | 0.20 | |
| NTR | Nutrien Ltd | 100.67 | 97.54 | 99.15 | 1.63M | -0.52 | | 0.52 | |
| NUAG | New Pacific Metals Corp | 7.630 | 7.080 | 7.430 | 648.2K | 0.410 | | 5.84 | |
| NUBF | NBI Unconstrained Fixed Income ETF | 21.65 | 21.60 | 21.65 | 45.7K | 0.02 | | 0.09 | |
| NUSA | NBI Active US Equity ETF | 48.50 | 48.38 | 48.50 | 4.6K | 0.50 | | 1.04 | |
| NUSA.F | NBI Active US Equity Hgd ETF | 9.890 | 9.890 | 9.890 | 605 | 0.000 | | NaN | |
| NVA | Nuvista Energy Ltd | 19.07 | 18.76 | 19.04 | 1.64M | 0.26 | | 1.38 | |
| NVDA | Nvidia CDR [Cad Hedged] | 44.59 | 43.74 | 44.30 | 966.1K | 0.78 | | 1.79 | |
| NVDD | Savvyshort -2X Nvda ETF | 15.58 | 15.03 | 15.35 | 44.3K | -0.33 | | 2.10 | |
| NVDH | Harvest Nvidia High Income Shares ETF (C | 13.53 | 13.35 | 13.47 | 30.3K | 0.17 | | 1.28 | |
| NVDH.U | Harvest Nvidia High Income Shares ETF (C | 13.43 | 13.38 | 13.38 | 6.6K | 0.19 | | 1.44 | |
| NVDU | Savvylong 2X Nvda ETF | 34.38 | 33.30 | 33.76 | 39.6K | 0.79 | | 2.40 | |
| NVHE | Harvest Nvidia Enhanced High Income Shar | 13.18 | 12.93 | 13.05 | 125.9K | 0.18 | | 1.40 | |
| NVHE.U | Harvest Nvidia Enhanced HI Shs ETF USD | 13.00 | 12.85 | 13.00 | 8.6K | 0.25 | | 1.96 | |
| NVO | Novo Resources Corp | 0.1300 | 0.1275 | 0.1300 | 108.5K | 0.0000 | | 0.00 | |
| NVS | Novartis CDR [Cad Hedged] | 30.71 | 30.50 | 30.50 | 2.7K | -0.25 | | 0.81 | |
| NWC | The North West Company Inc | 56.70 | 55.56 | 56.45 | 176.5K | 0.49 | | 0.88 | |
| NWH.DB.H | Northwest Hc Prop REIT 6.25 Pct Dbs | 101.0 | 100.8 | 101.0 | 181.0K | 0.3 | | 0.25 | |
| NWH.DB.I | Northwest Hc Prop REIT 7.75 Pct Dbs | 103.6 | 103.6 | 103.6 | 1.0K | 0.0 | | 0.00 | |
| NWH.UN | Northwest Healthcare Prop REIT | 5.930 | 5.500 | 5.860 | 1.38M | -0.140 | | 2.33 | |
| NXE | Nexgen Energy Ltd | 18.03 | 17.38 | 17.49 | 1.56M | -0.13 | | 0.74 | |
| NXF | CI Energy Giants Cov Call ETF | 6.390 | 6.350 | 6.390 | 33.9K | -0.020 | | 0.31 | |
| NXF.B | CI Energy Giants ETF Unhedged | 8.520 | 8.520 | 8.520 | 465 | -0.060 | | 0.70 | |
| NXF.U | CI Energy Giants Covered Call ETF | 11.85 | 11.85 | 11.85 | 1.5K | 0.02 | | 0.17 | |
| NXR.UN | Nexus Real Estate Investment Trust | 8.010 | 7.930 | 7.960 | 114.5K | -0.020 | | 0.25 | |
| NXTG | First Trust Indxx Nextg ETF | 15.95 | 15.95 | 15.95 | 100 | 0.02 | | 0.13 | |