| NA | National Bank of Canada | 203.6 | 201.7 | 202.7 | 2.18M | -1.0 | | 0.50 | |
| NA.PR.C | National Bank Pref Ser 38 | 26.34 | 26.16 | 26.30 | 5.8K | -0.09 | | 0.34 | |
| NA.PR.E | National Bank Pref Series 40 | 25.69 | 25.58 | 25.60 | 1.4K | -0.02 | | 0.08 | |
| NA.PR.G | National Bank Pref Series 42 | 26.71 | 26.60 | 26.70 | 7.2K | 0.10 | | 0.38 | |
| NA.PR.I | National Bank Pref Series 47 | 26.40 | 26.33 | 26.40 | 2.6K | -0.32 | | 1.20 | |
| NA.PR.K | National Bank Pref Series 49 | 27.96 | 27.93 | 27.93 | 500 | -0.07 | | 0.25 | |
| NA.PR.S | National Bank Pref Ser 30 | 26.16 | 26.05 | 26.05 | 5.8K | -0.15 | | 0.57 | |
| NALT | NBI Liquid Alternatives ETF | 23.81 | 23.67 | 23.81 | 875 | 0.16 | | 0.68 | |
| NANO | Nano One Materials Corp | 0.9900 | 0.9500 | 0.9500 | 66.1K | 0.0000 | | 0.00 | |
| NBAL | Ninepoint Balanced Fund ETF | 23.40 | 23.40 | 23.40 | 100 | 0.03 | | 0.13 | |
| NBCU | Savvylong 2X Nbc Na Equity Linked ETF | 34.43 | 34.43 | 34.43 | 1.0K | 0.02 | | 0.06 | |
| NBGE | NBI Global Equity Fund ETF | 10.25 | 10.25 | 10.25 | 2.0K | -0.07 | | 0.68 | |
| NBIE | NBI International Equity Fund ETF | 10.10 | 10.10 | 10.10 | 4.0K | -0.62 | | 5.78 | |
| NBQC | NBI Quebec Growth Fund ETF | 10.130 | 10.000 | 10.000 | 1.0K | -0.020 | | 0.20 | |
| NBSC.F | NBI Global Small Cap Fund ETFH Series | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NBUE | NBI US Equity Fund ETF | 9.000 | 9.000 | 9.000 | 218 | -0.330 | | 3.54 | |
| NCF | Northcliff Resources Ltd | 0.4350 | 0.3950 | 0.4250 | 64.3K | 0.0350 | | 8.97 | |
| NCPB | NBI Canadian Core Plus Bond Fund ETF | 9.920 | 9.900 | 9.920 | 4.1K | 0.000 | | 0.00 | |
| NDIV | NBI Canadian Dividend Income ETF | 41.44 | 41.44 | 41.44 | 208 | -0.55 | | 1.31 | |
| NDM | Northern Dynasty Minerals Ltd | 2.800 | 2.660 | 2.780 | 604.2K | 0.090 | | 3.35 | |
| NEE | Nextera Energy CDR [Cad Hedged] | 31.09 | 30.89 | 30.91 | 2.7K | -0.09 | | 0.29 | |
| NEO | NEO Performance Materials Inc | 25.71 | 25.05 | 25.67 | 230.6K | 0.58 | | 2.31 | |
| NEXT | Nextsource Materials Inc | 0.3150 | 0.2800 | 0.3050 | 61.8K | 0.0050 | | 1.67 | |
| NFI | Nfi Group Inc. | 21.59 | 20.97 | 21.36 | 518.3K | 0.31 | | 1.47 | |
| NFI.DB | Nfi Group Inc 5 Pct Debs | 100.10 | 99.64 | 99.64 | 143.7K | -0.37 | | 0.37 | |
| NFLX | Netflix CDR [Cad Hedged] | 35.07 | 34.53 | 34.55 | 183.3K | -0.37 | | 1.06 | |
| NFLY | Harvest Netflix Enhd Hgh Income Shrs ETF | 8.440 | 8.300 | 8.300 | 41.5K | -0.130 | | 1.54 | |
| NG | Novagold Res Inc | 11.89 | 11.41 | 11.82 | 442.9K | 0.08 | | 0.68 | |
| NGEX | Ngex Minerals Ltd | 27.82 | 26.56 | 27.01 | 300.6K | -0.35 | | 1.28 | |
| NGPE | NBI Global Private Equity ETF | 45.34 | 45.34 | 45.34 | 1.4K | -0.53 | | 1.16 | |
| NHYB | NBI High Yield Bond ETF | 21.62 | 21.62 | 21.62 | 627 | 0.06 | | 0.28 | |
| NINT | NBI Active International Equity ETF | 27.18 | 27.18 | 27.18 | 300 | 0.10 | | 0.37 | |
| NINV | NBI Innovators Fund ETF | 9.650 | 9.650 | 9.650 | 100 | 0.150 | | 1.58 | |
| NKE | Nike CDR [Cad Hedged] | 8.210 | 8.070 | 8.180 | 160.8K | 0.100 | | 1.24 | |
| NMNG | Ninepoint Mining Evolution Fund ETF | 13.03 | 13.03 | 13.03 | 125 | -0.06 | | 0.46 | |
| NOA | North American Construction Group Ltd | 20.09 | 19.44 | 19.53 | 132.9K | -0.29 | | 1.46 | |
| NOU | Nouveau Monde Graphite Inc | 2.990 | 2.810 | 2.980 | 401.6K | 0.150 | | 5.30 | |
| NOU.R.U | | 1.900 | 1.890 | 1.900 | 5.1K | 0.020 | | 1.06 | |
| NOVB.F | FT CBOE Vest US Eqty Buffer November ETF | 49.99 | 49.99 | 49.99 | 221 | 0.34 | | 0.68 | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 17.37 | 16.99 | 17.18 | 17.9K | 0.01 | | 0.06 | |
| NOVY | Harvest Novo Enhanced High Incm Shrs ETF | 7.200 | 6.960 | 7.200 | 2.6K | 0.070 | | 0.98 | |
| NOWS | Servicenow CDR [Cad Hedged] | 12.08 | 11.33 | 11.65 | 120.9K | -0.02 | | 0.17 | |
| NPI | Northland Power Inc | 23.78 | 23.60 | 23.77 | 604.5K | 0.20 | | 0.85 | |
| NPI.PR.A | Northland Power Pref Equity Inc | 24.73 | 24.65 | 24.66 | 1.4K | 0.00 | | 0.00 | |
| NPI.PR.B | Northland Power Inc Pref Ser 2 | 23.05 | 23.05 | 23.05 | 768 | 0.00 | | 0.00 | |
| NPK | Verde Agritech Plc | 1.050 | 1.010 | 1.030 | 76.2K | -0.020 | | 1.90 | |
| NPRF | NBI Active Canadian Preferred Sh ETF | 26.90 | 26.85 | 26.85 | 2.9K | -0.05 | | 0.19 | |
| NPS | Canadian Large Cap Leaders Split Corp | 15.55 | 15.40 | 15.40 | 6.4K | 0.20 | | 1.32 | |
| NPS.PR.A | Canadian Lrg Cap Ldr Split Corp Pref Ser | 10.70 | 10.60 | 10.61 | 22.1K | -0.13 | | 1.21 | |
| NREA | NBI Global Real Assets Income ETF | 27.65 | 27.65 | 27.65 | 250 | -0.36 | | 1.29 | |
| NRGD | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 8.200 | 8.030 | 8.030 | 6.8K | -0.420 | | 4.97 | |
| NRGU | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 58.86 | 57.47 | 58.61 | 53.2K | 2.69 | | 4.81 | |
| NRGY | Global X Equal Wght CDN Oil Gas Indx ETF | 26.93 | 26.65 | 26.84 | 9.7K | 0.69 | | 2.64 | |
| NRR.UN | Northview Residential REIT | 16.75 | 16.60 | 16.75 | 3.5K | 0.15 | | 0.90 | |
| NSCB | NBI Sustainable Canadian Bond ETF | 22.44 | 22.44 | 22.44 | 200 | -0.01 | | 0.04 | |
| NSCC | NBI Sustainable CDN Corporate Bond ETF | 22.61 | 22.52 | 22.61 | 700 | 0.04 | | 0.18 | |
| NSCE | NBI Sustainable Canadian Equity ETF | 48.48 | 48.48 | 48.48 | 364 | 0.06 | | 0.12 | |
| NSDI | NBI Smartdata Interntnl Eqty Fund ETF | 11.35 | 11.22 | 11.24 | 4.6K | -0.08 | | 0.71 | |
| NSDI.F | NBI Smartdata Interntl Eqty Fund Hgd ETF | 11.85 | 11.85 | 11.85 | 200 | 0.25 | | 2.16 | |
| NSDU | NBI Smartdata US Equity Fund ETF | 10.63 | 10.63 | 10.63 | 700 | 0.11 | | 1.05 | |
| NSGE | NBI Sustainable Global Equity ETF | 42.03 | 41.87 | 42.03 | 2.1K | -0.09 | | 0.21 | |
| NSSB | NBI Sustainable CDN Short Term Bond ETF | 10.23 | 10.22 | 10.23 | 3.0K | 0.00 | | 0.00 | |
| NSTL | Nestle CDR [Cad Hedged] | 24.34 | 24.34 | 24.34 | 100 | 0.36 | | 1.50 | |
| NTGA | NBI Target 2026 Invst Grade Bond Fnd ETF | 10.15 | 10.15 | 10.15 | 400 | 0.00 | | 0.00 | |
| NTGB | NBI Target 2027 Invst Grade Bond Fnd ETF | 10.15 | 10.15 | 10.15 | 900 | 0.00 | | 0.00 | |
| NTGC | NBI Target 2028 Invst Grade Bond Fnd ETF | 10.15 | 10.15 | 10.15 | 900 | 0.00 | | 0.00 | |
| NTGE | NBI Target 2030 Invs Grade Bond Fnd ETF | 10.000 | 10.000 | 10.000 | 800 | -0.010 | | 0.10 | |
| NTR | Nutrien Ltd | 100.62 | 97.90 | 98.62 | 1.8M | 0.76 | | 0.78 | |
| NUAG | New Pacific Metals Corp | 7.450 | 7.160 | 7.420 | 248.9K | -0.020 | | 0.27 | |
| NUBF | NBI Unconstrained Fixed Income ETF | 21.19 | 21.13 | 21.13 | 3.4K | -0.16 | | 0.75 | |
| NUSA | NBI Active US Equity ETF | 50.09 | 49.61 | 50.09 | 1.7K | 0.03 | | 0.06 | |
| NUSA.F | NBI Active US Equity Hgd ETF | 10.12 | 10.12 | 10.12 | 100 | 0.00 | | NaN | |
| NVDA | Nvidia CDR [Cad Hedged] | 48.75 | 46.63 | 48.75 | 1.52M | 1.85 | | 3.94 | |
| NVDD | Savvyshort -2X Nvda ETF | 12.60 | 11.63 | 11.63 | 16.2K | -1.04 | | 8.21 | |
| NVDH | Harvest Nvidia High Income Shares ETF (C | 14.02 | 13.64 | 14.02 | 22.2K | 0.35 | | 2.56 | |
| NVDH.U | Harvest Nvidia High Income Shares ETF (C | 13.96 | 13.65 | 13.96 | 14.4K | 0.89 | | 6.81 | |
| NVDU | Savvylong 2X Nvda ETF | 39.70 | 36.45 | 39.69 | 54.7K | 2.89 | | 7.85 | |
| NVHE | Harvest Nvidia Enhanced High Income Shar | 13.69 | 13.18 | 13.69 | 132.5K | 0.44 | | 3.32 | |
| NVHE.U | Harvest Nvidia Enhanced HI Shs ETF USD | 13.58 | 13.12 | 13.58 | 20.9K | 0.47 | | 3.59 | |
| NVHI | | 10.73 | 10.73 | 10.73 | 217 | 0.27 | | 2.58 | |
| NVO | Novo Resources Corp | 0.0800 | 0.0700 | 0.0800 | 338.7K | 0.0050 | | 6.67 | |
| NVS | Novartis CDR [Cad Hedged] | 27.05 | 26.90 | 26.96 | 662 | -0.07 | | 0.26 | |
| NWC | The North West Company Inc | 52.00 | 50.93 | 51.03 | 211.2K | -0.55 | | 1.07 | |
| NXE | Nexgen Energy Ltd | 17.31 | 16.53 | 16.99 | 1.96M | 0.05 | | 0.30 | |
| NXF | CI Energy Giants Cov Call ETF | 6.890 | 6.820 | 6.840 | 29.8K | 0.010 | | 0.15 | |
| NXF.B | CI Energy Giants ETF Unhedged | 9.150 | 9.150 | 9.150 | 370 | 0.030 | | 0.33 | |
| NXF.U | CI Energy Giants Covered Call ETF | 12.86 | 12.86 | 12.86 | 227 | -0.24 | | 1.83 | |
| NXR.UN | Nexus Real Estate Investment Trust | 8.120 | 8.040 | 8.080 | 87.7K | 0.000 | | 0.00 | |
| NXTG | First Trust Indxx Nextg ETF | 17.61 | 17.61 | 17.61 | 100 | 0.48 | | 2.80 | |
| NYSX | | 30.82 | 30.82 | 30.82 | 1.0K | 0.00 | | NaN | |