| Code | Name | High | Low | Close | Volume | Change | |
|---|
| NA | National Bank of Canada | 64.32 | 63.60 | 63.98 | 918,802 | 0.20 |  | 0.31 |   |
| NA.PR.A | National Bank Pref Ser 36 | 26.08 | 26.02 | 26.06 | 650 | -0.01 |  | 0.04 | |
| NA.PR.C | National Bank Pref Ser 38 | 25.05 | 25.04 | 25.04 | 1,100 | -0.06 | | 0.24 | |
| NA.PR.E | National Bank Pref Series 40 | 23.92 | 23.85 | 23.92 | 8,100 | 0.04 | | 0.17 | |
| NA.PR.G | National Bank Pref Series 42 | 25.05 | 24.99 | 24.99 | 38,100 | -0.06 | | 0.24 | |
| NA.PR.S | National Bank Pref Ser 30 | 23.53 | 23.48 | 23.53 | 2,014 | 0.00 |  | 0.00 | |
| NA.PR.W | National Bank Pref Ser 32 | 23.25 | 23.16 | 23.25 | 550 | 0.01 | | 0.04 | |
| NA.PR.X | National Bank Pref Ser 34 | 26.33 | 26.30 | 26.33 | 3,490 | 0.02 | | 0.08 | |
| NAL | Newalta Corp | 1.290 | 1.260 | 1.280 | 16,086 | -0.010 | | 0.78 | |
| NB | Niocorp Developments Ltd | 0.6700 | 0.6300 | 0.6500 | 149,015 | -0.0100 | | 1.52 | |
| NCC.A | Newfoundland Capital Corp Cl A Sv | 13.90 | 13.41 | 13.65 | 7,500 | 0.22 | | 1.64 | |
| NCC.B | Newfoundland Capital Corp. Cl B Mv | 14.00 | 14.00 | 14.00 | 400 | 0.15 | | 1.08 | |
| NCD.UN | Fa North American Covertibles Fund | 7.100 | 7.100 | 7.100 | 4,500 | -0.070 | | 0.98 | |
| NCF | Northcliff Resources Ltd | 0.1000 | 0.1000 | 0.1000 | 13,000 | 0.0000 | | 0.00 | |
| NCP | Nickel Creek Platinum Corp. | 0.2400 | 0.2300 | 0.2300 | 62,500 | -0.0100 | | 4.17 | |
| NCU | Nevada Copper Corp | 0.6600 | 0.6500 | 0.6600 | 227,618 | 0.0100 | | 1.54 | |
| NDM | Northern Dynasty Minerals Ltd | 0.6900 | 0.6500 | 0.6500 | 132,966 | -0.0200 | | 2.99 | |
| NDM.WT.A | Northern Dynasty Minerals Ltd Wts A | 0.3000 | 0.3000 | 0.3000 | 2,000 | -0.0900 | | 23.08 | |
| NDM.WT.B | Northern Dynasty Minerals Ltd Wts B | 0.3000 | 0.3000 | 0.3000 | 30,000 | -0.0300 | | 9.09 | |
| NEO | NEO Performance Materials Inc | 17.13 | 16.47 | 16.50 | 30,297 | -0.67 | | 3.90 | |
| NEPT | Neptune Technologies Bioressources Inc | 5.680 | 4.950 | 4.960 | 3,936,057 | -0.980 | | 16.50 | |
| NEW.A | Newgrowth Cl A | 41.42 | 41.41 | 41.41 | 3,800 | -0.25 | | 0.60 | |
| NEW.PR.D | Newgrowth Corp Class B Pref Ser 3 | 32.32 | 32.30 | 32.32 | 2,400 | 0.17 | | 0.53 | |
| NEXA | Nexa Resources S.A. | 18.16 | 18.10 | 18.10 | 400 | -0.54 | | 2.90 | |
| NEXT | Nextsource Materials Inc | 0.1000 | 0.0900 | 0.1000 | 874,212 | 0.0100 | | 11.11 | |
| NFI | New Flyer Industries Inc | 50.51 | 49.51 | 49.56 | 323,642 | -0.89 | | 1.76 | |
| NG | Novagold Res Inc | 6.210 | 6.100 | 6.120 | 108,932 | -0.050 | | 0.81 | |
| NGD | New Gold Inc | 2.790 | 2.690 | 2.700 | 883,476 | -0.070 | | 2.53 | |
| NGI.UN | Ndx Growth and Income Fund | 9.110 | 9.110 | 9.110 | 1,000 | 0.100 | | 1.11 | |
| NGQ | Ngex Resources Inc | 1.150 | 1.050 | 1.110 | 8,400 | 0.000 | | 0.00 | |
| NHK | Nighthawk Gold Corp | 0.4400 | 0.4100 | 0.4200 | 210,020 | 0.0000 | | 0.00 | |
| NIF.UN | Noranda Income Fund | 1.350 | 1.330 | 1.340 | 18,550 | -0.020 | | 1.47 | |
| NKO | Niko Res | 0.0600 | 0.0600 | 0.0600 | 32,000 | 0.0000 | | 0.00 | |
| NKO.NT | Niko Resources Ltd 7.00 Pct NTS | 0.8000 | 0.8000 | 0.8000 | 10,000 | 0.0000 | | 0.00 | |
| NML | New Millennium Iron Corp | 0.0800 | 0.0700 | 0.0700 | 210,800 | 0.0000 | | 0.00 | |
| NMX | Nemaska Lithium Inc | 0.8800 | 0.8100 | 0.8500 | 4,408,337 | -0.0200 | | 2.30 | |
| NMX.WT | Nemaska Lithium Inc Wts | 0.2600 | 0.2000 | 0.2500 | 110,079 | 0.0200 | | 8.70 | |
| NOA | North American Energy Partners Inc | 7.940 | 7.500 | 7.890 | 17,663 | 0.320 | | 4.23 | |
| NOA.DB | Na Energy Partners Inc 5.50 Pct Debs | 104.5 | 104.5 | 104.5 | 35,000 | 1.0 | | 0.97 | |
| NPF.UN | North American Pref Share Fund | 23.10 | 23.10 | 23.10 | 800 | 0.00 | | 0.00 | |
| NPI | Northland Power Inc | 24.31 | 24.05 | 24.23 | 240,244 | 0.04 | | 0.17 | |
| NPI.DB.B | Northland Power Inc 5.00 Pct Debs | 113.0 | 112.7 | 112.7 | 103,000 | -0.3 | | 0.27 | |
| NPI.DB.C | Northland Power Inc 4.75 Pct Debs | 114.5 | 114.0 | 114.4 | 112,000 | 0.4 | | 0.32 | |
| NPI.PR.A | Northland Power Pref Equity Inc | 19.85 | 19.75 | 19.85 | 1,000 | 0.05 | | 0.25 | |
| NPI.PR.B | Northland Power Inc Pref Ser 2 | 20.03 | 20.01 | 20.03 | 2,200 | 0.23 | | 1.16 | |
| NPI.PR.C | Northland Power Inc Pref Ser 3 | 24.15 | 23.95 | 24.15 | 2,300 | 0.15 | | 0.63 | |
| NPK | Verde Agritech Plc | 0.8300 | 0.7900 | 0.8000 | 22,130 | -0.0100 | | 1.23 | |
| NPS | Northern Power Systems Corp | 0.1000 | 0.1000 | 0.1000 | 11,000 | 0.0000 | | 0.00 | |
| NRGY.UN | Sprott Energy Opportunities Trust | 6.190 | 6.170 | 6.190 | 550 | 0.100 | | 1.64 | |
| NRI | Nuvo Pharmaceuticals Inc | 2.700 | 2.600 | 2.600 | 27,813 | -0.060 | | 2.26 | |
| NSU | Nevsun Res J | 4.360 | 4.290 | 4.340 | 312,791 | 0.030 | | 0.70 | |
| NTR | Nutrien Ltd | 70.48 | 69.54 | 70.13 | 1,098,511 | 0.51 | | 0.73 | |
| NUS | Nautilus Minerals Inc | 0.2000 | 0.1900 | 0.2000 | 58,402 | 0.0000 | | 0.00 | |
| NVA | Nuvista Energy Ltd | 9.100 | 8.820 | 8.880 | 400,098 | -0.220 | | 2.42 | |
| NVCN | Neovasc Inc | 0.0600 | 0.0500 | 0.0500 | 7,760,771 | 0.0000 | | 0.00 | |
| NVU.DB | Northview Apartment REIT 5.75 Pct Debs | 108.5 | 108.0 | 108.0 | 34,000 | -1.0 | | 0.92 | |
| NVU.UN | Northview Apartment REIT | 26.04 | 25.85 | 25.97 | 72,782 | 0.05 | | 0.19 | |
| NWC | The North West Company Inc | 29.78 | 29.51 | 29.66 | 47,013 | 0.02 | | 0.07 | |
| NWH.DB | Northwest Healthcare Prop REIT 5.25 Debs | 101.0 | 100.3 | 100.5 | 14,000 | 0.0 | | 0.00 | |
| NWH.DB.C | Northwest Healthcare Prop 7.25 Pct Debs | 101.6 | 101.6 | 101.6 | 104,000 | -0.1 | | 0.05 | |
| NWH.DB.D | Northwest Healthcare Prop 5.50 Pct Debs | 104.0 | 104.0 | 104.0 | 3,000 | -0.6 | | 0.53 | |
| NWH.DB.E | Northwest Healthcare Prop 5.25 Pct Debs | 102.3 | 101.9 | 102.3 | 110,000 | 0.4 | | 0.36 | |
| NWH.DB.F | Northwest Healthcare Prop 5.25 Pct Debs | 102.5 | 102.5 | 102.5 | 18,000 | 0.0 | | 0.00 | |
| NWH.UN | Northwest Healthcare Prop REIT | 11.42 | 11.34 | 11.34 | 118,591 | -0.03 | | 0.26 | |
| NXE | Nexgen Energy Ltd | 2.680 | 2.600 | 2.600 | 278,744 | -0.060 | | 2.26 | |
| NXF | First Asset Energy Giants Cov Call ETF | 8.400 | 8.350 | 8.390 | 23,501 | -0.100 | | 1.18 | |
| NXF.B | First Asset Energy Giants ETF Unhedged | 9.440 | 9.270 | 9.270 | 3,070 | -0.180 | | 1.90 | |
| NXJ | Nexj Systems Inc | 2.290 | 2.180 | 2.180 | 5,508 | 0.120 | | 5.83 | |