Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
NANational Bank of Canada61.6460.7161.591,451,4680.530.87 
NA.PR.ANational Bank Pref Ser 3625.9525.8725.874,400-0.050.19 
NA.PR.CNational Bank Pref Ser 3825.0024.9224.9915,0000.040.16 
NA.PR.ENational Bank Pref Series 4023.9923.8523.965,7400.060.25 
NA.PR.GNational Bank Pref Series 4225.0925.0725.082,0000.010.04 
NA.PR.SNational Bank Pref Ser 3023.1223.0523.053,402-0.050.22 
NA.PR.WNational Bank Pref Ser 3222.5022.4122.412,515-0.060.27 
NA.PR.XNational Bank Pref Ser 3426.1026.0426.045,0000.010.04 
NBNiocorp Developments Ltd0.62000.60000.600038,185-0.04006.25 
NCC.ANewfoundland Capital Corp Cl A Sv14.3014.3014.3020,700-0.040.28 
NCD.UNFa North American Covertibles Fund7.2707.2707.2701,800-0.1502.02 
NCFNorthcliff Resources Ltd0.09000.08000.09009,3910.00000.00 
NCPNickel Creek Platinum Corp0.10000.10000.1000145,5400.010011.11 
NCUNevada Copper Corp0.52000.49000.490026,805-0.02003.92 
NDMNorthern Dynasty Minerals Ltd0.70000.68000.680087,111-0.01001.45 
NDM.WT.ANorthern Dynasty Minerals Ltd Wts A0.36000.32000.32002,500-0.040011.11 
NDM.WT.BNorthern Dynasty Minerals Ltd Wts B0.50000.40000.40002,000-0.070014.89 
NEONEO Performance Materials Inc17.8617.5217.6210,535-0.060.34 
NEPTNeptune Technologies Bioressources Inc5.7705.3405.720303,616-0.0601.04 
NEW.ANewgrowth Cl A40.7440.7340.73400-0.781.88 
NEW.PR.DNewgrowth Corp Class B Pref Ser 332.2232.2232.22166-0.030.09 
NEXANexa Resources S.A.16.0016.0016.00100-0.050.31 
NEXTNextsource Materials Inc0.12000.10000.11002,112,2120.00000.00 
NFINew Flyer Industries Inc45.6644.2544.93315,475-0.821.79 
NGNovagold Res Inc5.5505.3805.520193,3060.0901.66 
NGDNew Gold Inc1.0501.0201.020665,941-0.0201.92 
NGI.UNNdx Growth and Income Fund8.8008.8008.8002,0000.0500.57 
NGQNgex Resources Inc1.0601.0201.0204,137-0.0302.86 
NHKNighthawk Gold Corp0.42000.41000.410060,800-0.02004.65 
NIF.UNNoranda Income Fund1.2001.1901.19027,0000.0000.00 
NKONiko Res0.06000.05000.0600975,6250.00000.00 
NKO.NTNiko Resources Ltd 7.00 Pct NTS1.7501.5501.550590,0000.0000.00 
NMLNew Millennium Iron Corp0.05000.05000.05001,0000.00000.00 
NMXNemaska Lithium Inc0.77000.76000.76001,253,3370.01001.33 
NMX.WTNemaska Lithium Inc Wts0.18000.16000.170018,0000.01006.25 
NOANorth American Energy Partners Inc15.0014.4014.59162,015-0.261.75 
NOA.DBNa Energy Partners Inc 5.50 Pct Debs144.0144.0144.015,0000.90.64 
NPF.UNNorth American Pref Share Fund23.1723.1523.179880.020.09 
NPINorthland Power Inc21.0520.7821.04452,1730.120.57 
NPI.DB.BNorthland Power Inc 5.00 Pct Debs102.5102.5102.53,0001.00.99 
NPI.DB.CNorthland Power Inc 4.75 Pct Debs105.0105.0105.025,000-6.65.90 
NPI.PR.ANorthland Power Pref Equity Inc19.5419.5419.54100-0.381.91 
NPI.PR.BNorthland Power Inc Pref Ser 220.5020.4320.45900-0.050.24 
NPI.PR.CNorthland Power Inc Pref Ser 323.4723.1123.151,478-0.130.56 
NPKVerde Agritech Plc0.92000.76000.7800400,2650.140021.88 
NPSNorthern Power Systems Corp0.03000.03000.030012,000-0.010025.00 
NRGY.UNSprott Energy Opportunities Trust6.1005.9105.9103000.0400.68 
NRINuvo Pharmaceuticals Inc2.8002.7502.7506,265-0.0501.79 
NSUNevsun Res J5.7805.6805.7304,291,2750.0400.70 
NTRNutrien Ltd72.6371.6972.471,996,6420.240.33 
NUSNautilus Minerals Inc0.09000.09000.090029,4500.00000.00 
NVANuvista Energy Ltd7.1806.8706.980618,308-0.1602.24 
NVCNNeovasc Inc3.2503.0503.070101,899-0.1103.46 
NVU.DBNorthview Apartment REIT 5.75 Pct Debs104.0104.0104.04,000-2.52.35 
NVU.UNNorthview Apartment REIT25.4525.1025.37127,8580.251.00 
NWCThe North West Company Inc27.9727.3227.82141,138-0.200.71 
NWH.DBNorthwest Healthcare Prop REIT 5.25 Debs100.6100.6100.615,000-1.00.94 
NWH.DB.CNorthwest Healthcare Prop 7.25 Pct Debs101.8101.8101.85,000-0.30.25 
NWH.DB.DNorthwest Healthcare Prop 5.50 Pct Debs103.0102.5103.033,0000.50.50 
NWH.DB.ENorthwest Healthcare Prop 5.25 Pct Debs101.5101.5101.522,0000.00.00 
NWH.DB.FNorthwest Healthcare Prop 5.25 Pct Debs101.6101.0101.661,000-0.20.16 
NWH.UNNorthwest Healthcare Prop REIT11.0110.8110.97160,8490.161.48 
NXENexgen Energy Ltd2.7302.6402.720465,302-0.0100.37 
NXFFirst Asset Energy Giants Cov Call ETF8.5108.4508.4506,848-0.0800.94 
NXF.BFirst Asset Energy Giants ETF Unhedged9.4409.2509.3002,6030.0000.00 
NXJNexj Systems Inc1.5501.5101.5501,7000.0301.97 
NZCNorzinc Ltd0.11000.11000.110022,1000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.130.157
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83