| NA | National Bank of Canada | 205.5 | 201.4 | 205.0 | 1.13M | 3.9 | | 1.92 | |
| NA.PR.C | National Bank Pref Ser 38 | 26.37 | 26.28 | 26.33 | 53.4K | 0.05 | | 0.19 | |
| NA.PR.E | National Bank Pref Series 40 | 25.70 | 25.60 | 25.70 | 4.0K | 0.10 | | 0.39 | |
| NA.PR.G | National Bank Pref Series 42 | 26.69 | 26.64 | 26.69 | 2.0K | 0.14 | | 0.53 | |
| NA.PR.I | National Bank Pref Series 47 | 26.26 | 26.24 | 26.25 | 1.7K | 0.03 | | 0.11 | |
| NA.PR.K | National Bank Pref Series 49 | 27.90 | 27.75 | 27.88 | 4.9K | 0.03 | | 0.11 | |
| NA.PR.S | National Bank Pref Ser 30 | 26.12 | 26.05 | 26.08 | 5.2K | 0.03 | | 0.12 | |
| NALT | NBI Liquid Alternatives ETF | 23.99 | 23.89 | 23.89 | 969 | -0.10 | | 0.42 | |
| NANO | Nano One Materials Corp | 0.9400 | 0.8900 | 0.8900 | 62.9K | -0.0300 | | 3.26 | |
| NBAL | Ninepoint Balanced Fund ETF | 23.56 | 23.56 | 23.56 | 100 | -0.02 | | 0.08 | |
| NBCU | Savvylong 2X Nbc Na Equity Linked ETF | 34.43 | 34.43 | 34.43 | 1.0K | 0.02 | | 0.06 | |
| NBGE | NBI Global Equity Fund ETF | 10.45 | 10.45 | 10.45 | 1.8K | 0.03 | | 0.29 | |
| NBIE | NBI International Equity Fund ETF | 10.10 | 10.10 | 10.10 | 4.0K | -0.62 | | 5.78 | |
| NBQC | NBI Quebec Growth Fund ETF | 10.130 | 10.000 | 10.000 | 1.0K | -0.020 | | 0.20 | |
| NBSC.F | NBI Global Small Cap Fund ETFH Series | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NCF | Northcliff Resources Ltd | 0.4100 | 0.3900 | 0.3950 | 61.3K | 0.0050 | | 1.28 | |
| NCPB | NBI Canadian Core Plus Bond Fund ETF | 9.880 | 9.860 | 9.880 | 3.0K | 0.010 | | 0.10 | |
| NDIV | NBI Canadian Dividend Income ETF | 41.32 | 41.32 | 41.32 | 250 | -0.12 | | 0.29 | |
| NDM | Northern Dynasty Minerals Ltd | 2.900 | 2.740 | 2.860 | 2.52M | 0.150 | | 5.54 | |
| NEE | Nextera Energy CDR [Cad Hedged] | 31.87 | 31.35 | 31.85 | 6.0K | 1.18 | | 3.85 | |
| NEO | NEO Performance Materials Inc | 25.64 | 25.06 | 25.30 | 257.0K | 0.05 | | 0.20 | |
| NEXT | Nextsource Materials Inc | 0.3400 | 0.3200 | 0.3200 | 222.7K | 0.0050 | | 1.59 | |
| NFI | Nfi Group Inc. | 21.80 | 21.23 | 21.76 | 191.2K | 0.47 | | 2.21 | |
| NFI.DB | Nfi Group Inc 5 Pct Debs | 101.0 | 100.0 | 101.0 | 154.0K | 1.0 | | 1.00 | |
| NFLX | Netflix CDR [Cad Hedged] | 35.57 | 34.35 | 35.34 | 252.4K | 0.52 | | 1.49 | |
| NFLY | Harvest Netflix Enhd Hgh Income Shrs ETF | 8.440 | 8.200 | 8.400 | 8.1K | -0.010 | | 0.12 | |
| NG | Novagold Res Inc | 11.28 | 10.91 | 11.00 | 338.3K | 0.29 | | 2.71 | |
| NGEX | Ngex Minerals Ltd | 26.09 | 24.85 | 25.13 | 989.9K | 0.29 | | 1.17 | |
| NGPE | NBI Global Private Equity ETF | 45.75 | 44.86 | 45.75 | 553 | 1.13 | | 2.53 | |
| NHYB | NBI High Yield Bond ETF | 21.70 | 21.61 | 21.70 | 2.8K | 0.15 | | 0.70 | |
| NINT | NBI Active International Equity ETF | 27.18 | 27.18 | 27.18 | 300 | 0.10 | | 0.37 | |
| NINV | NBI Innovators Fund ETF | 9.650 | 9.650 | 9.650 | 100 | 0.150 | | 1.58 | |
| NKE | Nike CDR [Cad Hedged] | 8.080 | 7.870 | 8.030 | 96.9K | 0.020 | | 0.25 | |
| NMNG | Ninepoint Mining Evolution Fund ETF | 12.74 | 12.67 | 12.74 | 900 | 0.23 | | 1.84 | |
| NOA | North American Construction Group Ltd | 20.19 | 19.63 | 19.96 | 98.5K | 0.22 | | 1.11 | |
| NOU | Nouveau Monde Graphite Inc | 3.040 | 2.940 | 3.040 | 482.4K | 0.060 | | 2.01 | |
| NOU.R.U | | 1.980 | 1.870 | 1.960 | 102.6K | 0.080 | | 4.26 | |
| NOVB.F | FT CBOE Vest US Eqty Buffer November ETF | 49.53 | 49.53 | 49.53 | 150 | 0.00 | | 0.00 | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 17.86 | 17.50 | 17.57 | 9.8K | 0.72 | | 4.27 | |
| NOVY | Harvest Novo Enhanced High Incm Shrs ETF | 7.200 | 7.000 | 7.110 | 41.5K | 0.100 | | 1.43 | |
| NOWS | Servicenow CDR [Cad Hedged] | 11.39 | 11.05 | 11.36 | 66.6K | -0.09 | | 0.79 | |
| NPI | Northland Power Inc | 23.58 | 23.27 | 23.36 | 746.6K | 0.07 | | 0.30 | |
| NPI.PR.A | Northland Power Pref Equity Inc | 24.59 | 24.55 | 24.56 | 1.0K | -0.04 | | 0.16 | |
| NPI.PR.B | Northland Power Inc Pref Ser 2 | 23.20 | 23.05 | 23.05 | 1.4K | 0.00 | | 0.00 | |
| NPK | Verde Agritech Plc | 1.040 | 1.020 | 1.030 | 49.7K | 0.040 | | 4.04 | |
| NPRF | NBI Active Canadian Preferred Sh ETF | 26.85 | 26.78 | 26.85 | 748 | 0.08 | | 0.30 | |
| NPS | Canadian Large Cap Leaders Split Corp | 15.29 | 15.12 | 15.12 | 5.2K | 0.01 | | 0.07 | |
| NPS.PR.A | Canadian Lrg Cap Ldr Split Corp Pref Ser | 10.70 | 10.65 | 10.70 | 40.0K | -0.01 | | 0.09 | |
| NREA | NBI Global Real Assets Income ETF | 28.24 | 28.12 | 28.16 | 1.0K | 0.44 | | 1.59 | |
| NRGD | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 7.460 | 7.160 | 7.160 | 8.1K | -0.140 | | 1.92 | |
| NRGU | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 65.55 | 62.61 | 65.38 | 37.2K | 1.20 | | 1.87 | |
| NRGY | Global X Equal Wght CDN Oil Gas Indx ETF | 28.23 | 27.80 | 28.23 | 5.5K | 0.34 | | 1.22 | |
| NRR.UN | Northview Residential REIT | 16.70 | 16.58 | 16.58 | 11.7K | -0.12 | | 0.72 | |
| NSCB | NBI Sustainable Canadian Bond ETF | 22.34 | 22.30 | 22.34 | 700 | 0.04 | | 0.18 | |
| NSCC | NBI Sustainable CDN Corporate Bond ETF | 22.48 | 22.46 | 22.46 | 1.1K | -0.02 | | 0.09 | |
| NSCE | NBI Sustainable Canadian Equity ETF | 48.55 | 48.55 | 48.55 | 130 | 0.00 | | 0.00 | |
| NSDI | NBI Smartdata Interntnl Eqty Fund ETF | 11.38 | 11.26 | 11.32 | 11.5K | 0.29 | | 2.63 | |
| NSDI.F | NBI Smartdata Interntl Eqty Fund Hgd ETF | 11.85 | 11.85 | 11.85 | 200 | 0.25 | | 2.16 | |
| NSDU | NBI Smartdata US Equity Fund ETF | 10.63 | 10.63 | 10.63 | 700 | 0.11 | | 1.05 | |
| NSGE | NBI Sustainable Global Equity ETF | 41.95 | 41.71 | 41.95 | 500 | 0.30 | | 0.72 | |
| NSSB | NBI Sustainable CDN Short Term Bond ETF | 10.21 | 10.19 | 10.21 | 5.0K | 0.01 | | 0.10 | |
| NSTL | Nestle CDR [Cad Hedged] | 24.00 | 24.00 | 24.00 | 100 | -0.34 | | 1.40 | |
| NTGA | NBI Target 2026 Invst Grade Bond Fnd ETF | 10.15 | 10.14 | 10.14 | 2.6K | -0.01 | | 0.10 | |
| NTGB | NBI Target 2027 Invst Grade Bond Fnd ETF | 10.14 | 10.12 | 10.12 | 2.5K | -0.02 | | 0.20 | |
| NTGC | NBI Target 2028 Invst Grade Bond Fnd ETF | 10.14 | 10.14 | 10.14 | 100 | -0.01 | | 0.10 | |
| NTGE | NBI Target 2030 Invs Grade Bond Fnd ETF | 9.950 | 9.950 | 9.950 | 458 | -0.050 | | 0.50 | |
| NTGF | NBI Target 2031 Invs Grade Bond Fnd ETF | 9.960 | 9.960 | 9.960 | 300 | 0.010 | | 0.10 | |
| NTR | Nutrien Ltd | 104.0 | 101.8 | 103.3 | 1.96M | 1.8 | | 1.79 | |
| NUAG | New Pacific Metals Corp | 7.550 | 7.090 | 7.220 | 1.15M | 0.110 | | 1.55 | |
| NUBF | NBI Unconstrained Fixed Income ETF | 21.14 | 21.04 | 21.14 | 10.8K | 0.12 | | 0.57 | |
| NUSA | NBI Active US Equity ETF | 49.30 | 49.30 | 49.30 | 2.0K | -0.48 | | 0.96 | |
| NUSA.F | NBI Active US Equity Hgd ETF | 10.12 | 10.12 | 10.12 | 100 | 0.00 | | NaN | |
| NVDA | Nvidia CDR [Cad Hedged] | 47.36 | 44.71 | 44.99 | 1.91M | -2.08 | | 4.42 | |
| NVDD | Savvyshort -2X Nvda ETF | 13.74 | 12.90 | 13.42 | 9.8K | 0.74 | | 5.84 | |
| NVDH | Harvest Nvidia High Income Shares ETF (C | 13.63 | 12.98 | 12.98 | 9.8K | -0.75 | | 5.46 | |
| NVDH.U | Harvest Nvidia High Income Shares ETF (C | 13.69 | 13.69 | 13.69 | 2.5K | -0.27 | | 1.93 | |
| NVDU | Savvylong 2X Nvda ETF | 37.11 | 33.33 | 33.41 | 77.6K | -3.60 | | 9.73 | |
| NVHE | Harvest Nvidia Enhanced High Income Shar | 13.06 | 12.41 | 12.41 | 292.6K | -0.91 | | 6.83 | |
| NVHE.U | Harvest Nvidia Enhanced HI Shs ETF USD | 12.50 | 12.37 | 12.44 | 4.5K | -0.91 | | 6.82 | |
| NVHI | | 10.410 | 9.780 | 9.790 | 17.4K | -0.720 | | 6.85 | |
| NVO | Novo Resources Corp | 0.0800 | 0.0750 | 0.0800 | 95.7K | 0.0050 | | 6.67 | |
| NVS | Novartis CDR [Cad Hedged] | 27.47 | 27.47 | 27.47 | 741 | 0.47 | | 1.74 | |
| NWC | The North West Company Inc | 50.94 | 50.21 | 50.88 | 193.3K | 0.49 | | 0.97 | |
| NXE | Nexgen Energy Ltd | 17.08 | 16.17 | 17.06 | 1.72M | 0.97 | | 6.03 | |
| NXF | CI Energy Giants Cov Call ETF | 7.140 | 6.980 | 7.140 | 18.6K | 0.070 | | 0.99 | |
| NXF.B | CI Energy Giants ETF Unhedged | 9.490 | 9.310 | 9.490 | 573 | 0.040 | | 0.42 | |
| NXF.U | CI Energy Giants Covered Call ETF | 13.08 | 13.08 | 13.08 | 112 | 0.22 | | 1.71 | |
| NXR.UN | Nexus Real Estate Investment Trust | 8.070 | 7.970 | 7.970 | 86.8K | -0.050 | | 0.62 | |
| NXTG | First Trust Indxx Nextg ETF | 17.61 | 17.61 | 17.61 | 100 | 0.48 | | 2.80 | |
| NYSX | | 31.43 | 31.43 | 31.43 | 100 | 0.61 | | 1.98 | |