| NA | National Bank of Canada | 191.4 | 187.1 | 190.8 | 1.66M | 0.4 | | 0.23 | |
| NA.PR.C | National Bank Pref Ser 38 | 26.74 | 26.72 | 26.72 | 3.0K | 0.09 | | 0.34 | |
| NA.PR.E | National Bank Pref Series 40 | 25.86 | 25.76 | 25.80 | 8.2K | 0.00 | | 0.00 | |
| NA.PR.G | National Bank Pref Series 42 | 26.85 | 26.84 | 26.85 | 608 | 0.00 | | 0.00 | |
| NA.PR.I | National Bank Pref Series 47 | 26.59 | 26.59 | 26.59 | 419 | -0.03 | | 0.11 | |
| NA.PR.K | National Bank Pref Series 49 | 28.18 | 28.17 | 28.18 | 2.1K | 0.00 | | 0.00 | |
| NA.PR.S | National Bank Pref Ser 30 | 26.30 | 26.24 | 26.25 | 1.7K | 0.01 | | 0.04 | |
| NALT | NBI Liquid Alternatives ETF | 23.38 | 23.25 | 23.38 | 4.0K | 0.03 | | 0.13 | |
| NANO | Nano One Materials Corp | 0.9100 | 0.8700 | 0.8900 | 138.1K | -0.0200 | | 2.20 | |
| NBAL | Ninepoint Balanced Fund ETF | 23.20 | 23.18 | 23.18 | 500 | 0.15 | | 0.65 | |
| NBCU | Savvylong 2X Nbc Na Equity Linked ETF | 30.44 | 30.44 | 30.44 | 100 | 4.15 | | 15.79 | |
| NBGE | NBI Global Equity Fund ETF | 10.49 | 10.45 | 10.49 | 55.7K | 0.22 | | 2.14 | |
| NBGE.F | NBI Global Equity Fund Hgd ETF | 10.44 | 10.44 | 10.44 | 1.0K | 0.00 | | NaN | |
| NBIE | NBI International Equity Fund ETF | 10.72 | 10.72 | 10.72 | 1.6K | 0.31 | | 2.98 | |
| NBQC | NBI Quebec Growth Fund ETF | 10.28 | 10.24 | 10.24 | 15.3K | 0.10 | | 0.99 | |
| NBSC.F | NBI Global Small Cap Fund ETFH Series | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NBUE | NBI US Equity Fund ETF | 9.680 | 9.680 | 9.680 | 200 | 0.030 | | 0.31 | |
| NBUE.F | NBI US Equity Fund Hgd ETF | 9.710 | 9.670 | 9.670 | 7.8K | 0.050 | | 0.52 | |
| NCF | Northcliff Resources Ltd | 0.4800 | 0.3800 | 0.4150 | 823.5K | -0.0300 | | 6.74 | |
| NCPB | NBI Canadian Core Plus Bond Fund ETF | 10.08 | 10.06 | 10.06 | 7.8K | -0.05 | | 0.49 | |
| NDIV | NBI Canadian Dividend Income ETF | 41.15 | 41.15 | 41.15 | 100 | 0.09 | | 0.22 | |
| NDM | Northern Dynasty Minerals Ltd | 2.140 | 1.940 | 2.020 | 1.87M | -0.090 | | 4.27 | |
| NEE | Nextera Energy CDR [Cad Hedged] | 30.46 | 30.26 | 30.26 | 842 | -0.04 | | 0.13 | |
| NEO | NEO Performance Materials Inc | 28.19 | 26.72 | 27.61 | 267.4K | -0.12 | | 0.43 | |
| NEXT | Nextsource Materials Inc | 0.3500 | 0.2900 | 0.3050 | 1.32M | -0.0250 | | 7.58 | |
| NFI | Nfi Group Inc. | 16.96 | 16.52 | 16.85 | 640.6K | -0.20 | | 1.17 | |
| NFI.DB | Nfi Group Inc 5 Pct Debs | 100.10 | 100.00 | 100.00 | 62.0K | -0.05 | | 0.05 | |
| NFLX | Netflix CDR [Cad Hedged] | 37.15 | 36.05 | 36.78 | 261.6K | 0.20 | | 0.55 | |
| NFLY | Harvest Netflix Enhd Hgh Income Shrs ETF | 9.000 | 8.660 | 8.980 | 30.9K | 0.090 | | 1.01 | |
| NG | Novagold Res Inc | 19.69 | 17.71 | 19.43 | 1.47M | 1.23 | | 6.76 | |
| NGD | New Gold Inc | 18.39 | 17.52 | 18.25 | 2.52M | -0.07 | | 0.38 | |
| NGEX | Ngex Minerals Ltd | 31.45 | 29.81 | 30.82 | 329.4K | -0.70 | | 2.22 | |
| NGPE | NBI Global Private Equity ETF | 44.60 | 44.04 | 44.60 | 1.2K | -0.14 | | 0.31 | |
| NHYB | NBI High Yield Bond ETF | 21.76 | 21.73 | 21.76 | 2.0K | -0.07 | | 0.32 | |
| NINT | NBI Active International Equity ETF | 27.63 | 27.62 | 27.63 | 3.0K | -0.12 | | 0.43 | |
| NINV | NBI Innovators Fund ETF | 9.650 | 9.650 | 9.650 | 100 | -0.100 | | 1.03 | |
| NKE | Nike CDR [Cad Hedged] | 11.12 | 10.76 | 11.06 | 35.6K | -0.19 | | 1.69 | |
| NMNG | Ninepoint Mining Evolution Fund ETF | 14.22 | 14.15 | 14.15 | 2.0K | 0.22 | | 1.58 | |
| NOA | North American Construction Group Ltd | 23.34 | 22.39 | 23.10 | 84.1K | 0.26 | | 1.14 | |
| NOA.DB.A | Na Construction Grp Ltd 500% Conv. | 100.5 | 100.0 | 100.5 | 13.0K | 0.2 | | 0.20 | |
| NOU | Nouveau Monde Graphite Inc | 3.230 | 2.960 | 3.220 | 414.1K | 0.180 | | 5.92 | |
| NOVB.F | FT CBOE Vest US Eqty Buffer November ETF | 48.92 | 48.92 | 48.92 | 137 | 0.00 | | 0.00 | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 15.81 | 15.32 | 15.81 | 10.0K | 0.33 | | 2.13 | |
| NOVY | Harvest Novo Enhanced High Incm Shrs ETF | 6.500 | 6.350 | 6.500 | 2.9K | 0.070 | | 1.09 | |
| NOWS | Servicenow CDR [Cad Hedged] | 14.32 | 13.69 | 14.15 | 40.7K | 0.20 | | 1.43 | |
| NPI | Northland Power Inc | 21.99 | 21.43 | 21.73 | 1.22M | -0.13 | | 0.59 | |
| NPI.PR.A | Northland Power Pref Equity Inc | 25.01 | 24.91 | 25.00 | 4.6K | 0.05 | | 0.20 | |
| NPI.PR.B | Northland Power Inc Pref Ser 2 | 23.11 | 23.11 | 23.11 | 250 | 0.56 | | 2.48 | |
| NPK | Verde Agritech Plc | 1.400 | 1.320 | 1.320 | 95.8K | -0.040 | | 2.94 | |
| NPRF | NBI Active Canadian Preferred Sh ETF | 26.83 | 26.46 | 26.72 | 8.6K | -0.12 | | 0.45 | |
| NPS | Canadian Large Cap Leaders Split Corp | 15.20 | 15.00 | 15.20 | 2.7K | 0.21 | | 1.40 | |
| NPS.PR.A | Canadian Lrg Cap Ldr Split Corp Pref Ser | 10.71 | 10.71 | 10.71 | 100 | -0.02 | | 0.19 | |
| NREA | NBI Global Real Assets Income ETF | 28.43 | 28.32 | 28.42 | 1.0K | 0.16 | | 0.57 | |
| NRGD | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 10.010 | 9.390 | 9.900 | 57.2K | -0.330 | | 3.23 | |
| NRGU | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 52.36 | 49.54 | 50.26 | 191.2K | 1.71 | | 3.52 | |
| NRGY | Global X Equal Wght CDN Oil Gas Indx ETF | 26.00 | 25.44 | 25.56 | 14.9K | 0.41 | | 1.63 | |
| NRR.UN | Northview Residential REIT | 17.00 | 16.75 | 16.91 | 2.4K | 0.11 | | 0.65 | |
| NSCB | NBI Sustainable Canadian Bond ETF | 22.86 | 22.81 | 22.82 | 5.4K | -0.16 | | 0.70 | |
| NSCC | NBI Sustainable CDN Corporate Bond ETF | 22.89 | 22.77 | 22.79 | 9.0K | -0.11 | | 0.48 | |
| NSCE | NBI Sustainable Canadian Equity ETF | 48.81 | 48.34 | 48.81 | 7.8K | 0.31 | | 0.64 | |
| NSDI | NBI Smartdata Interntnl Eqty Fund ETF | 11.71 | 11.49 | 11.56 | 29.8K | -0.21 | | 1.78 | |
| NSDI.F | NBI Smartdata Interntl Eqty Fund Hgd ETF | 11.93 | 11.93 | 11.93 | 3.5K | 0.00 | | NaN | |
| NSDU | NBI Smartdata US Equity Fund ETF | 10.25 | 10.25 | 10.25 | 13.8K | 0.00 | | 0.00 | |
| NSGE | NBI Sustainable Global Equity ETF | 41.67 | 41.41 | 41.55 | 10.2K | 0.34 | | 0.83 | |
| NSSB | NBI Sustainable CDN Short Term Bond ETF | 10.33 | 10.31 | 10.31 | 2.1K | -0.04 | | 0.39 | |
| NSTL | Nestle CDR [Cad Hedged] | 25.15 | 25.15 | 25.15 | 200 | 0.09 | | 0.36 | |
| NTGA | NBI Target 2026 Invst Grade Bond Fnd ETF | 10.13 | 10.13 | 10.13 | 100 | 0.00 | | 0.00 | |
| NTGB | NBI Target 2027 Invst Grade Bond Fnd ETF | 10.15 | 10.15 | 10.15 | 2.0K | -0.03 | | 0.29 | |
| NTGC | NBI Target 2028 Invst Grade Bond Fnd ETF | 10.20 | 10.20 | 10.20 | 119 | 0.01 | | 0.10 | |
| NTGD | NBI Target 2029 Invs Grade Bond Fnd ETF | 10.10 | 10.10 | 10.10 | 1.1K | 0.00 | | NaN | |
| NTGE | NBI Target 2030 Invs Grade Bond Fnd ETF | 10.13 | 10.13 | 10.13 | 100 | 0.00 | | 0.00 | |
| NTGF | NBI Target 2031 Invs Grade Bond Fnd ETF | 10.17 | 10.17 | 10.17 | 1.5K | -0.02 | | 0.20 | |
| NTR | Nutrien Ltd | 106.4 | 102.4 | 103.6 | 1.77M | 1.0 | | 0.94 | |
| NUAG | New Pacific Metals Corp | 8.000 | 7.140 | 7.650 | 466.9K | -0.130 | | 1.67 | |
| NUBF | NBI Unconstrained Fixed Income ETF | 21.67 | 21.59 | 21.67 | 4.1K | -0.01 | | 0.05 | |
| NUSA | NBI Active US Equity ETF | 47.84 | 47.53 | 47.71 | 3.0K | 0.18 | | 0.38 | |
| NUSA.F | NBI Active US Equity Hgd ETF | 9.890 | 9.890 | 9.890 | 605 | 0.000 | | NaN | |
| NVA | Nuvista Energy Ltd | 19.07 | 18.76 | 19.04 | 1.64M | 0.26 | | 1.38 | |
| NVDA | Nvidia CDR [Cad Hedged] | 41.45 | 39.37 | 41.29 | 1.18M | 1.21 | | 3.02 | |
| NVDD | Savvyshort -2X Nvda ETF | 18.80 | 17.17 | 17.29 | 1.9K | -1.05 | | 5.73 | |
| NVDH | Harvest Nvidia High Income Shares ETF (C | 12.57 | 12.04 | 12.49 | 14.0K | 0.40 | | 3.31 | |
| NVDH.U | Harvest Nvidia High Income Shares ETF (C | 13.21 | 12.72 | 12.72 | 10.8K | -0.66 | | 4.93 | |
| NVDU | Savvylong 2X Nvda ETF | 29.50 | 26.60 | 29.19 | 35.3K | 1.67 | | 6.07 | |
| NVHE | Harvest Nvidia Enhanced High Income Shar | 11.96 | 11.22 | 11.87 | 234.1K | 0.39 | | 3.40 | |
| NVHE.U | Harvest Nvidia Enhanced HI Shs ETF USD | 11.76 | 11.76 | 11.76 | 642 | 0.38 | | 3.34 | |
| NVO | Novo Resources Corp | 0.1300 | 0.1200 | 0.1250 | 290.0K | 0.0000 | | 0.00 | |
| NVS | Novartis CDR [Cad Hedged] | 30.85 | 30.85 | 30.85 | 421 | -0.11 | | 0.36 | |
| NWC | The North West Company Inc | 56.07 | 55.27 | 55.96 | 109.2K | -0.02 | | 0.04 | |
| NWH.DB.H | Northwest Hc Prop REIT 6.25 Pct Dbs | 100.8 | 100.8 | 100.8 | 31.0K | -0.3 | | 0.25 | |
| NWH.DB.I | Northwest Hc Prop REIT 7.75 Pct Dbs | 104.2 | 104.2 | 104.2 | 17.0K | -0.1 | | 0.05 | |
| NWH.UN | Northwest Healthcare Prop REIT | 5.880 | 5.680 | 5.880 | 607.9K | 0.040 | | 0.68 | |
| NXE | Nexgen Energy Ltd | 18.19 | 17.16 | 18.15 | 2.68M | 0.75 | | 4.31 | |
| NXF | CI Energy Giants Cov Call ETF | 6.680 | 6.600 | 6.650 | 70.8K | 0.130 | | 1.99 | |
| NXF.B | CI Energy Giants ETF Unhedged | 8.940 | 8.820 | 8.890 | 3.2K | 0.260 | | 3.01 | |
| NXF.U | CI Energy Giants Covered Call ETF | 12.09 | 12.09 | 12.09 | 173 | 0.24 | | 2.03 | |
| NXR.UN | Nexus Real Estate Investment Trust | 7.970 | 7.820 | 7.910 | 131.0K | -0.040 | | 0.50 | |
| NXTG | First Trust Indxx Nextg ETF | 16.19 | 16.19 | 16.19 | 100 | 0.24 | | 1.50 | |