| NA | National Bank of Canada | 174.4 | 172.3 | 173.4 | 1.01M | 0.2 | | 0.13 | |
| NA.PR.C | National Bank Pref Ser 38 | 26.31 | 26.30 | 26.30 | 1.3K | 0.02 | | 0.08 | |
| NA.PR.E | National Bank Pref Series 40 | 25.65 | 25.57 | 25.60 | 3.7K | 0.01 | | 0.04 | |
| NA.PR.G | National Bank Pref Series 42 | 26.67 | 26.52 | 26.67 | 11.6K | 0.12 | | 0.45 | |
| NA.PR.I | National Bank Pref Series 47 | 26.30 | 26.21 | 26.25 | 1.5K | -0.12 | | 0.46 | |
| NA.PR.K | National Bank Pref Series 49 | 28.11 | 27.97 | 27.97 | 821 | 0.04 | | 0.14 | |
| NA.PR.S | National Bank Pref Ser 30 | 26.14 | 26.07 | 26.07 | 3.0K | -0.03 | | 0.11 | |
| NALT | NBI Liquid Alternatives ETF | 22.91 | 22.77 | 22.85 | 1.4K | 0.11 | | 0.48 | |
| NANO | Nano One Materials Corp | 0.9100 | 0.8700 | 0.8800 | 191.8K | -0.0400 | | 4.35 | |
| NBAL | Ninepoint Balanced Fund ETF | 22.61 | 22.61 | 22.61 | 100 | 0.14 | | 0.62 | |
| NBCU | Savvylong 2X Nbc Na Equity Linked ETF | 25.20 | 25.20 | 25.20 | 1.0K | 2.37 | | 10.38 | |
| NBGE | NBI Global Equity Fund ETF | 10.32 | 10.32 | 10.32 | 1.5K | -0.06 | | 0.58 | |
| NBGE.F | NBI Global Equity Fund Hgd ETF | 10.45 | 10.45 | 10.45 | 800 | 0.00 | | NaN | |
| NBIE | NBI International Equity Fund ETF | 10.43 | 10.43 | 10.43 | 200 | 0.00 | | NaN | |
| NBIE.F | NBI International Equity Fund – ETFH | 10.66 | 10.66 | 10.66 | 700 | 0.00 | | NaN | |
| NBQC | NBI Quebec Growth Fund ETF | 10.65 | 10.59 | 10.65 | 801 | 0.19 | | 1.82 | |
| NBSC | NBI Global Small Cap Fund ETF | 9.360 | 9.360 | 9.360 | 100 | -0.190 | | 1.99 | |
| NBSC.F | NBI Global Small Cap Fund ETFH Series | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NBUE | NBI US Equity Fund ETF | 9.480 | 9.450 | 9.450 | 1.0K | -0.030 | | 0.32 | |
| NBUE.F | NBI US Equity Fund Hgd ETF | 9.620 | 9.620 | 9.620 | 200 | -0.240 | | 2.43 | |
| NCF | Northcliff Resources Ltd | 0.3750 | 0.3600 | 0.3700 | 109.9K | -0.0050 | | 1.33 | |
| NCPB | NBI Canadian Core Plus Bond Fund ETF | 10.05 | 10.03 | 10.03 | 2.2K | -0.01 | | 0.10 | |
| NDIV | NBI Canadian Dividend Income ETF | 39.89 | 39.89 | 39.89 | 1.2K | 0.05 | | 0.13 | |
| NDM | Northern Dynasty Minerals Ltd | 3.020 | 2.800 | 3.020 | 1.72M | 0.250 | | 9.03 | |
| NEE | Nextera Energy CDR [Cad Hedged] | 29.91 | 29.54 | 29.91 | 1.7K | -0.15 | | 0.50 | |
| NEO | NEO Performance Materials Inc | 21.94 | 20.74 | 20.97 | 156.9K | -0.68 | | 3.14 | |
| NEXT | Nextsource Materials Inc | 0.4500 | 0.3950 | 0.4050 | 186.6K | 0.0150 | | 3.85 | |
| NFI | Nfi Group Inc. | 17.50 | 17.02 | 17.43 | 296.8K | 0.13 | | 0.75 | |
| NFI.DB | Nfi Group Inc 5 Pct Debs | 100.7 | 100.3 | 100.3 | 56.0K | 0.0 | | 0.00 | |
| NFLX | Netflix CDR [Cad Hedged] | 31.21 | 30.19 | 30.29 | 254.6K | -0.93 | | 2.98 | |
| NFLY | Harvest Netflix Enhd Hgh Income Shrs ETF | 7.760 | 7.470 | 7.510 | 17.2K | -0.260 | | 3.35 | |
| NG | Novagold Res Inc | 16.01 | 14.58 | 16.00 | 926.7K | 1.86 | | 13.15 | |
| NGD | New Gold Inc | 15.83 | 14.82 | 15.48 | 2.03M | 0.13 | | 0.85 | |
| NGEX | Ngex Minerals Ltd | 30.88 | 29.67 | 30.62 | 277.9K | 0.73 | | 2.44 | |
| NGPE | NBI Global Private Equity ETF | 48.47 | 48.46 | 48.46 | 519 | -0.35 | | 0.72 | |
| NHYB | NBI High Yield Bond ETF | 21.95 | 21.87 | 21.95 | 8.3K | 0.01 | | 0.05 | |
| NINT | NBI Active International Equity ETF | 27.46 | 27.46 | 27.46 | 4.7K | 0.19 | | 0.70 | |
| NINV | NBI Innovators Fund ETF | 9.650 | 9.650 | 9.650 | 100 | -0.100 | | 1.03 | |
| NKE | NKE | 11.68 | 11.20 | 11.32 | 21.9K | -0.13 | | 1.14 | |
| NMNG | Ninepoint Mining Evolution Fund ETF | 12.90 | 12.69 | 12.88 | 5.5K | 0.10 | | 0.78 | |
| NOA | North American Construction Group Ltd | 22.18 | 21.66 | 21.66 | 69.8K | -0.22 | | 1.01 | |
| NOA.DB.A | Na Construction Grp Ltd 500% Conv. | 100.1 | 100.1 | 100.1 | 45.0K | -0.5 | | 0.54 | |
| NOU | Nouveau Monde Graphite Inc | 3.170 | 3.010 | 3.160 | 243.7K | 0.110 | | 3.61 | |
| NOVB.F | FT CBOE Vest US Eqty Buffer November ETF | 49.26 | 49.23 | 49.23 | 2.1K | 0.52 | | 1.07 | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 20.16 | 19.90 | 20.12 | 2.9K | -0.04 | | 0.20 | |
| NOVY | | 9.170 | 9.060 | 9.100 | 1.6K | -0.110 | | 1.19 | |
| NOWS | NOWS | 13.80 | 12.86 | 13.02 | 96.1K | -0.76 | | 5.52 | |
| NPI | Northland Power Inc | 19.67 | 19.33 | 19.58 | 955.7K | 0.12 | | 0.62 | |
| NPI.PR.A | Northland Power Pref Equity Inc | 24.45 | 24.35 | 24.36 | 5.5K | -0.01 | | 0.04 | |
| NPI.PR.B | Northland Power Inc Pref Ser 2 | 22.50 | 22.50 | 22.50 | 1.5K | 0.07 | | 0.31 | |
| NPK | Verde Agritech Plc | 1.390 | 1.260 | 1.310 | 130.4K | -0.080 | | 5.76 | |
| NPRF | NBI Active Canadian Preferred Sh ETF | 26.65 | 26.57 | 26.59 | 3.7K | -0.04 | | 0.15 | |
| NPS | Canadian Large Cap Leaders Split Corp | 15.45 | 15.32 | 15.40 | 11.7K | 0.40 | | 2.67 | |
| NPS.PR.A | Canadian Lrg Cap Ldr Split Corp Pref Ser | 10.65 | 10.65 | 10.65 | 400 | 0.20 | | 1.91 | |
| NREA | NBI Global Real Assets Income ETF | 27.26 | 27.04 | 27.15 | 6.4K | 0.47 | | 1.76 | |
| NRGD | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 11.58 | 11.11 | 11.11 | 11.0K | -0.69 | | 5.85 | |
| NRGU | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 45.22 | 43.37 | 45.22 | 82.3K | 2.55 | | 5.98 | |
| NRGY | Global X Equal Wght CDN Oil Gas Indx ETF | 24.29 | 23.84 | 24.28 | 1.6K | 0.61 | | 2.58 | |
| NRR.UN | Northview Residential REIT | 17.09 | 16.84 | 16.84 | 5.9K | -0.09 | | 0.53 | |
| NSCB | NBI Sustainable Canadian Bond ETF | 22.74 | 22.71 | 22.74 | 361 | 0.06 | | 0.26 | |
| NSCC | NBI Sustainable CDN Corporate Bond ETF | 22.75 | 22.72 | 22.72 | 900 | -0.04 | | 0.18 | |
| NSCE | NBI Sustainable Canadian Equity ETF | 47.75 | 47.65 | 47.65 | 719 | 0.02 | | 0.04 | |
| NSDI | NBI Smartdata Interntnl Eqty Fund ETF | 11.69 | 11.50 | 11.56 | 12.1K | -0.01 | | 0.09 | |
| NSDI.F | NBI Smartdata Interntl Eqty Fund Hgd ETF | 11.27 | 11.27 | 11.27 | 665 | 0.00 | | NaN | |
| NSDU | NBI Smartdata US Equity Fund ETF | 10.31 | 10.31 | 10.31 | 103 | 0.03 | | 0.29 | |
| NSDU.F | NBI Smartdata US Equity Fund Hgd ETF | 10.43 | 10.43 | 10.43 | 300 | 0.00 | | NaN | |
| NSGE | NBI Sustainable Global Equity ETF | 41.54 | 41.54 | 41.54 | 172 | -0.32 | | 0.76 | |
| NSSB | NBI Sustainable CDN Short Term Bond ETF | 10.33 | 10.31 | 10.31 | 1.2K | -0.02 | | 0.19 | |
| NSTL | Nestle CDR [Cad Hedged] | 23.67 | 23.61 | 23.63 | 801 | 1.34 | | 6.01 | |
| NTGA | NBI Target 2026 Invst Grade Bond Fnd ETF | 10.13 | 10.13 | 10.13 | 400 | -0.01 | | 0.10 | |
| NTGB | NBI Target 2027 Invst Grade Bond Fnd ETF | 10.18 | 10.16 | 10.18 | 1.4K | 0.01 | | 0.10 | |
| NTGC | NBI Target 2028 Invst Grade Bond Fnd ETF | 10.21 | 10.18 | 10.21 | 728 | 0.00 | | 0.00 | |
| NTGE | NBI Target 2030 Invs Grade Bond Fnd ETF | 10.09 | 10.08 | 10.08 | 5.5K | 0.01 | | 0.10 | |
| NTGF | NBI Target 2031 Invs Grade Bond Fnd ETF | 10.13 | 10.12 | 10.13 | 4.9K | 0.02 | | 0.20 | |
| NTR | Nutrien Ltd | 99.17 | 96.60 | 99.15 | 1.2M | 2.79 | | 2.90 | |
| NUAG | New Pacific Metals Corp | 5.400 | 5.010 | 5.370 | 148.7K | 0.250 | | 4.88 | |
| NUBF | NBI Unconstrained Fixed Income ETF | 21.61 | 21.57 | 21.57 | 200 | -0.05 | | 0.23 | |
| NUSA | NBI Active US Equity ETF | 48.46 | 48.34 | 48.38 | 800 | -0.10 | | 0.21 | |
| NVA | Nuvista Energy Ltd | 19.07 | 18.76 | 19.04 | 1.64M | 0.26 | | 1.38 | |
| NVDA | Nvidia CDR [Cad Hedged] | 43.63 | 42.64 | 42.97 | 883.7K | 0.34 | | 0.80 | |
| NVDD | Savvyshort -2X Nvda ETF | 16.42 | 15.80 | 16.00 | 3.9K | -0.30 | | 1.84 | |
| NVDH | Harvest Nvidia High Income Shares ETF (C | 13.06 | 12.92 | 12.92 | 10.5K | 0.07 | | 0.54 | |
| NVDH.U | Harvest Nvidia High Income Shares ETF (C | 12.95 | 12.95 | 12.95 | 112 | -0.07 | | 0.54 | |
| NVDU | Savvylong 2X Nvda ETF | 32.65 | 31.78 | 31.96 | 8.1K | 0.50 | | 1.59 | |
| NVHE | Harvest Nvidia Enhanced High Income Shar | 12.72 | 12.45 | 12.53 | 216.4K | 0.14 | | 1.13 | |
| NVHE.U | Harvest Nvidia Enhanced HI Shs ETF USD | 12.50 | 12.50 | 12.50 | 4.0K | 0.12 | | 0.97 | |
| NVO | Novo Resources Corp | 0.1450 | 0.1300 | 0.1450 | 679.0K | 0.0150 | | 11.54 | |
| NVS | Novartis CDR [Cad Hedged] | 29.20 | 28.90 | 29.20 | 1.1K | 0.57 | | 1.99 | |
| NWC | The North West Company Inc | 53.31 | 52.30 | 52.91 | 120.1K | 0.21 | | 0.40 | |
| NWH.DB.H | Northwest Hc Prop REIT 6.25 Pct Dbs | 101.0 | 100.9 | 100.9 | 46.0K | 0.0 | | 0.01 | |
| NWH.DB.I | Northwest Hc Prop REIT 7.75 Pct Dbs | 103.5 | 103.5 | 103.5 | 2.0K | -0.1 | | 0.10 | |
| NWH.UN | Northwest Healthcare Prop REIT | 5.840 | 5.710 | 5.750 | 575.9K | -0.080 | | 1.37 | |
| NXE | Nexgen Energy Ltd | 16.57 | 15.74 | 16.23 | 1.76M | 0.36 | | 2.27 | |
| NXF | CI Energy Giants Cov Call ETF | 6.300 | 6.180 | 6.300 | 71.8K | 0.150 | | 2.44 | |
| NXF.B | CI Energy Giants ETF Unhedged | 8.170 | 8.170 | 8.170 | 100 | 0.000 | | 0.00 | |
| NXF.U | CI Energy Giants Covered Call ETF | 11.83 | 11.82 | 11.83 | 399 | 0.75 | | 6.77 | |
| NXR.UN | Nexus Real Estate Investment Trust | 7.840 | 7.600 | 7.650 | 265.9K | -0.180 | | 2.30 | |
| NXTG | First Trust Indxx Nextg ETF | 15.53 | 15.53 | 15.53 | 100 | 0.91 | | 6.22 | |