| NA | National Bank of Canada | 173.4 | 172.0 | 173.2 | 1.07M | 0.6 | | 0.34 | |
| NA.PR.C | National Bank Pref Ser 38 | 26.76 | 26.57 | 26.57 | 1.2K | -0.27 | | 1.01 | |
| NA.PR.E | National Bank Pref Series 40 | 26.05 | 25.88 | 26.05 | 728 | 0.21 | | 0.81 | |
| NA.PR.G | National Bank Pref Series 42 | 26.60 | 26.55 | 26.60 | 2.6K | 0.01 | | 0.04 | |
| NA.PR.I | National Bank Pref Series 47 | 26.49 | 26.32 | 26.49 | 3.2K | 0.14 | | 0.53 | |
| NA.PR.K | National Bank Pref Series 49 | 28.24 | 28.24 | 28.24 | 2.1K | 0.06 | | 0.21 | |
| NA.PR.S | National Bank Pref Ser 30 | 26.10 | 26.00 | 26.05 | 6.3K | 0.00 | | 0.00 | |
| NALT | NBI Liquid Alternatives ETF | 21.94 | 21.87 | 21.91 | 2.8K | 0.11 | | 0.50 | |
| NANO | Nano One Materials Corp | 1.250 | 1.170 | 1.190 | 222.2K | -0.050 | | 4.03 | |
| NBAL | Ninepoint Balanced Fund ETF | 21.54 | 21.54 | 21.54 | 100 | -0.13 | | 0.60 | |
| NBCU | Savvylong 2X Nbc Na Equity Linked ETF | 25.21 | 25.21 | 25.21 | 1.0K | 0.05 | | 0.20 | |
| NBIE.F | NBI International Equity Fund – ETFH | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NBSC | NBI Global Small Cap Fund ETF | 9.190 | 9.190 | 9.190 | 1.1K | 0.000 | | NaN | |
| NBSC.F | NBI Global Small Cap Fund ETFH Series | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NCF | Northcliff Resources Ltd | 0.2500 | 0.2300 | 0.2400 | 252.3K | -0.0050 | | 2.04 | |
| NCPB | Nbi Canadian Core Plus Bond Fund ETF | 9.940 | 9.910 | 9.920 | 4.4K | 0.000 | | 0.00 | |
| NDIV | NBI Canadian Dividend Income ETF | 38.81 | 38.81 | 38.81 | 100 | 0.36 | | 0.94 | |
| NDM | Northern Dynasty Minerals Ltd | 3.060 | 2.820 | 2.820 | 860.3K | -0.160 | | 5.37 | |
| NEO | NEO Performance Materials Inc | 16.28 | 15.83 | 16.23 | 168.8K | 0.04 | | 0.25 | |
| NEXT | Nextsource Materials Inc | 0.3950 | 0.3800 | 0.3850 | 47.9K | -0.0050 | | 1.28 | |
| NFI | Nfi Group Inc. | 13.15 | 12.81 | 12.88 | 155.0K | -0.26 | | 1.98 | |
| NFI.DB | Nfi Group Inc 5 Pct Debs | 99.25 | 99.11 | 99.11 | 40.0K | -0.26 | | 0.26 | |
| NFLY | Harvest Netflix Enhd Hgh Income Shrs ETF | 9.790 | 9.490 | 9.510 | 10.6K | -0.150 | | 1.55 | |
| NG | Novagold Res Inc | 13.75 | 13.36 | 13.54 | 490.7K | 0.18 | | 1.35 | |
| NGD | New Gold Inc | 12.11 | 11.10 | 11.31 | 1.84M | -0.22 | | 1.91 | |
| NGEX | Ngex Minerals Ltd | 25.49 | 24.75 | 24.92 | 247.3K | -0.17 | | 0.68 | |
| NGPE | NBI Global Private Equity ETF | 52.90 | 52.10 | 52.10 | 1.7K | 0.03 | | 0.06 | |
| NHYB | NBI High Yield Bond ETF | 21.93 | 21.91 | 21.91 | 304 | 0.00 | | 0.00 | |
| NINT | NBI Active International Equity ETF | 26.33 | 26.33 | 26.33 | 3.0K | -0.12 | | 0.45 | |
| NINV.F | NBI Innovators Fund Hgd ETF | 10.14 | 10.14 | 10.14 | 150 | 0.00 | | NaN | |
| NMNG | Ninepoint Mining Evolution Fund ETF | 10.31 | 10.31 | 10.31 | 100 | 0.00 | | 0.00 | |
| NOA | North American Construction Group Ltd | 19.12 | 18.78 | 19.02 | 232.6K | 0.12 | | 0.63 | |
| NOA.DB.A | Na Construction Grp Ltd 500% Conv. | 102.0 | 102.0 | 102.0 | 7.0K | -4.0 | | 3.77 | |
| NOU | Nouveau Monde Graphite Inc | 4.280 | 3.950 | 4.060 | 196.6K | -0.050 | | 1.22 | |
| NOVB.F | FT CBOE Vest US Eqty Buffer November ETF | 48.56 | 48.56 | 48.56 | 100 | -0.28 | | 0.57 | |
| NOVO | Novo Nordisk Cdr (Cad Hedged) | 20.96 | 20.80 | 20.96 | 448 | 0.00 | | 0.00 | |
| NPI | Northland Power Inc | 17.48 | 17.07 | 17.38 | 1.15M | 0.14 | | 0.81 | |
| NPI.PR.A | Northland Power Pref Equity Inc | 24.20 | 24.14 | 24.14 | 1.4K | -0.06 | | 0.25 | |
| NPI.PR.B | Northland Power Inc Pref Ser 2 | 23.00 | 23.00 | 23.00 | 500 | 0.53 | | 2.36 | |
| NPK | Verde Agritech Plc | 1.250 | 1.170 | 1.210 | 86.9K | -0.020 | | 1.63 | |
| NPRF | NBI Active Canadian Preferred Sh ETF | 26.47 | 26.45 | 26.47 | 1.1K | 0.11 | | 0.42 | |
| NPS | Canadian Large Cap Leaders Split Corp | 14.48 | 14.45 | 14.45 | 471 | 0.45 | | 3.21 | |
| NPS.PR.A | Canadian Lrg Cap Ldr Split Corp Pref Ser | 10.91 | 10.91 | 10.91 | 700 | -0.24 | | 2.15 | |
| NREA | NBI Global Real Assets Income ETF | 25.00 | 25.00 | 25.00 | 200 | -0.03 | | 0.12 | |
| NRGD | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 16.31 | 15.63 | 16.13 | 9.1K | 0.38 | | 2.41 | |
| NRGU | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 33.41 | 32.08 | 32.48 | 69.2K | -0.83 | | 2.49 | |
| NRGY | Global X Equal Wght CDN Oil Gas Indx ETF | 21.73 | 21.40 | 21.55 | 13.6K | -0.13 | | 0.60 | |
| NRR.UN | Northview Residential REIT | 15.97 | 15.81 | 15.97 | 3.3K | 0.14 | | 0.88 | |
| NSCB | NBI Sustainable Canadian Bond ETF | 22.58 | 22.55 | 22.58 | 1.7K | 0.07 | | 0.31 | |
| NSCC | NBI Sustainable CDN Corporate Bond ETF | 22.72 | 22.66 | 22.72 | 8.5K | 0.06 | | 0.26 | |
| NSCE | NBI Sustainable Canadian Equity ETF | 48.12 | 47.97 | 48.12 | 521 | 0.15 | | 0.31 | |
| NSDI | NBI Smartdata Interntnl Eqty Fund ETF | 10.59 | 10.49 | 10.49 | 7.0K | -0.21 | | 1.96 | |
| NSDU | Nbi Smartdata US Equity Fund ETF | 10.35 | 10.34 | 10.35 | 17.5K | 0.00 | | NaN | |
| NSGE | NBI Sustainable Global Equity ETF | 42.79 | 42.54 | 42.79 | 1.8K | -0.11 | | 0.26 | |
| NSSB | NBI Sustainable CDN Short Term Bond ETF | 10.29 | 10.29 | 10.29 | 20.9K | 0.01 | | 0.10 | |
| NSTL | Nestle Cdr [Cad Hedged] | 23.50 | 23.50 | 23.50 | 306 | 0.12 | | 0.51 | |
| NTGA | NBI Target 2026 Invst Grade Bond Fnd ETF | 10.12 | 10.12 | 10.12 | 200 | 0.00 | | 0.00 | |
| NTGB | NBI Target 2027 Invst Grade Bond Fnd ETF | 10.12 | 10.12 | 10.12 | 2.0K | 0.00 | | 0.00 | |
| NTGC | NBI Target 2028 Invst Grade Bond Fnd ETF | 10.15 | 10.14 | 10.15 | 2.6K | 0.02 | | 0.20 | |
| NTGE | NBI Target 2030 Invs Grade Bond Fnd ETF | 10.000 | 10.000 | 10.000 | 200 | 0.000 | | 0.00 | |
| NTGF | NBI Target 2031 Invs Grade Bond Fnd ETF | 10.01 | 10.01 | 10.01 | 700 | 0.01 | | 0.10 | |
| NTR | Nutrien Ltd | 85.88 | 81.70 | 85.16 | 2.43M | -1.30 | | 1.50 | |
| NUAG | New Pacific Metals Corp | 5.040 | 4.810 | 4.830 | 212.4K | 0.030 | | 0.63 | |
| NUBF | NBI Unconstrained Fixed Income ETF | 21.42 | 21.29 | 21.30 | 8.4K | 0.05 | | 0.24 | |
| NUSA | NBI Active US Equity ETF | 49.25 | 49.18 | 49.18 | 2.5K | -0.16 | | 0.32 | |
| NVA | Nuvista Energy Ltd | 18.38 | 17.95 | 18.08 | 745.2K | -0.23 | | 1.26 | |
| NVDA | Nvidia CDR [Cad Hedged] | 40.53 | 39.80 | 40.07 | 620.3K | 0.22 | | 0.55 | |
| NVDD | Savvyshort -2X Nvda ETF | 20.25 | 19.96 | 20.08 | 4.4K | -0.32 | | 1.57 | |
| NVDH | Harvest Nvidia High Income Shares ETF (C | 12.62 | 12.48 | 12.51 | 52.3K | 0.13 | | 1.05 | |
| NVDH.U | Harvest Nvidia High Income Shares ETF (C | 12.40 | 12.31 | 12.36 | 40.9K | 0.16 | | 1.31 | |
| NVDU | Savvylong 2X Nvda ETF | 29.38 | 28.26 | 28.71 | 18.0K | 0.31 | | 1.09 | |
| NVHE | Harvest Nvidia Enhanced High Income Shar | 12.07 | 11.84 | 11.97 | 158.0K | 0.13 | | 1.10 | |
| NVHE.U | Harvest Nvidia Enhanced HI Shs ETF USD | 11.86 | 11.68 | 11.72 | 83.8K | 0.11 | | 0.95 | |
| NVO | Novo Resources Corp | 0.1150 | 0.1100 | 0.1100 | 111.2K | -0.0100 | | 8.33 | |
| NVS | Novartis Cdr [Cad Hedged] | 25.25 | 25.25 | 25.25 | 1.0K | 0.57 | | 2.31 | |
| NWC | The North West Company Inc | 49.13 | 48.18 | 49.01 | 171.3K | 0.91 | | 1.89 | |
| NWH.DB.H | Northwest Hc Prop REIT 6.25 Pct Dbs | 101.8 | 101.4 | 101.8 | 119.0K | 0.0 | | 0.00 | |
| NWH.DB.I | Northwest Hc Prop REIT 7.75 Pct Dbs | 104.2 | 104.2 | 104.2 | 16.0K | 0.0 | | 0.03 | |
| NWH.UN | Northwest Healthcare Prop REIT | 5.190 | 5.120 | 5.150 | 453.0K | -0.010 | | 0.19 | |
| NXE | Nexgen Energy Ltd | 12.77 | 11.85 | 11.86 | 3.83M | -0.43 | | 3.50 | |
| NXF | CI Energy Giants Cov Call ETF | 5.580 | 5.470 | 5.490 | 5.9K | -0.050 | | 0.90 | |
| NXF.B | CI Energy Giants ETF Unhedged | 7.430 | 7.350 | 7.350 | 203 | -0.080 | | 1.08 | |
| NXF.U | CI Energy Giants Covered Call ETF | 10.47 | 10.47 | 10.47 | 100 | 0.09 | | 0.87 | |
| NXR.UN | Nexus Real Estate Investment Trust | 7.740 | 7.610 | 7.740 | 75.5K | 0.090 | | 1.18 | |
| NXTG | First Trust Indxx Nextg ETF | 14.75 | 14.71 | 14.75 | 333 | 0.31 | | 2.15 | |