| NA | National Bank of Canada | 163.4 | 161.7 | 162.6 | 1.37M | 0.9 | | 0.53 | |
| NA.PR.C | National Bank Pref Ser 38 | 26.39 | 26.26 | 26.36 | 6.9K | 0.02 | | 0.08 | |
| NA.PR.E | National Bank Pref Series 40 | 25.63 | 25.46 | 25.53 | 2.1K | 0.03 | | 0.12 | |
| NA.PR.G | National Bank Pref Series 42 | 26.25 | 26.18 | 26.25 | 2.2K | 0.01 | | 0.04 | |
| NA.PR.I | National Bank Pref Series 47 | 26.02 | 26.02 | 26.02 | 200 | 0.00 | | 0.00 | |
| NA.PR.K | National Bank Pref Series 49 | 27.92 | 27.75 | 27.75 | 2.2K | -0.23 | | 0.82 | |
| NA.PR.S | National Bank Pref Ser 30 | 25.85 | 25.76 | 25.85 | 22.3K | 0.00 | | 0.00 | |
| NALT | NBI Liquid Alternatives ETF | 21.69 | 21.56 | 21.67 | 6.9K | 0.16 | | 0.74 | |
| NANO | Nano One Materials Corp | 1.500 | 1.450 | 1.500 | 77.5K | 0.020 | | 1.35 | |
| NBAL | NBAL | 21.29 | 21.29 | 21.29 | 100 | -0.04 | | 0.19 | |
| NBCU | | 22.15 | 22.15 | 22.15 | 200 | 0.00 | | NaN | |
| NBGE | NBI Global Equity Fund ETF | 10.36 | 10.35 | 10.36 | 223 | 0.06 | | 0.58 | |
| NBGE.F | NBI Global Equity Fund – ETFH Series | 10.15 | 10.15 | 10.15 | 240 | 0.00 | | NaN | |
| NBIE | NBI International Equity Fund ETF Series | 10.46 | 10.46 | 10.46 | 1.6K | 0.00 | | NaN | |
| NBIE.F | NBI International Equity Fund – ETFH | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NBQC | NBI Quebec Growth Fund ETF | 10.03 | 10.03 | 10.03 | 302 | -0.10 | | 0.99 | |
| NBSC.F | NBI Global Small Cap Fund ETFH Series | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NBUE | NBI US Equity Fund ETF | 9.700 | 9.700 | 9.700 | 500 | -0.100 | | 1.02 | |
| NBUE.F | NBI U.S. Equity Fund F Series | 9.790 | 9.790 | 9.790 | 1.5K | 0.000 | | NaN | |
| NCAP | Ninepoint Capital Appreciation Fund ETF | 21.29 | 21.29 | 21.29 | 100 | -0.02 | | 0.09 | |
| NCF | Northcliff Resources Ltd | 0.3650 | 0.2900 | 0.2950 | 1.07M | -0.0500 | | 14.49 | |
| NCPB | NBI Canadian Core Plus Bond Fund | 10.04 | 10.03 | 10.04 | 2.2K | 0.00 | | 0.00 | |
| NDIV | NBI Canadian Dividend Income ETF | 37.41 | 37.41 | 37.41 | 100 | -0.67 | | 1.76 | |
| NDM | Northern Dynasty Minerals Ltd | 2.150 | 2.000 | 2.090 | 859.5K | -0.020 | | 0.95 | |
| NEO | NEO Performance Materials Inc | 16.30 | 15.85 | 16.15 | 91.7K | 0.16 | | 1.00 | |
| NEXT | Nextsource Materials Inc | 0.4100 | 0.4000 | 0.4000 | 140.7K | -0.0200 | | 4.76 | |
| NFI | Nfi Group Inc. | 13.43 | 13.04 | 13.35 | 125.9K | 0.34 | | 2.61 | |
| NFI.DB | Nfi Group Inc 5 Pct Debs | 99.43 | 99.01 | 99.43 | 377.0K | 0.32 | | 0.32 | |
| NFLY | Harvest Netflix Enhd Hgh Income Shrs ETF | 11.40 | 11.13 | 11.13 | 6.8K | -0.25 | | 2.20 | |
| NG | Novagold Res Inc | 11.85 | 11.32 | 11.59 | 558.0K | -0.05 | | 0.43 | |
| NGD | New Gold Inc | 9.610 | 9.330 | 9.510 | 1.51M | 0.070 | | 0.74 | |
| NGDN | Savvyshort Geared Natural Gas ETF | 7.090 | 7.090 | 7.090 | 200 | -0.410 | | 5.47 | |
| NGEX | Ngex Minerals Ltd | 22.95 | 21.50 | 22.81 | 292.3K | 0.74 | | 3.35 | |
| NGPE | NBI Global Private Equity ETF | 49.69 | 48.91 | 49.69 | 3.2K | 0.80 | | 1.64 | |
| NGUP | Savvylong Geared Natural Gas ETF | 15.87 | 15.50 | 15.74 | 1.1K | -1.37 | | 8.01 | |
| NHYB | NBI High Yield Bond ETF | 21.91 | 21.82 | 21.83 | 1.6K | -0.06 | | 0.27 | |
| NINT | NBI Active International Equity ETF | 26.01 | 26.01 | 26.01 | 3.8K | -0.19 | | 0.73 | |
| NINV | NBI Innovators Fund | 10.13 | 10.13 | 10.13 | 700 | 0.00 | | NaN | |
| NMNG | Ninepoint Mining Evolution Fund ETF | 9.000 | 9.000 | 9.000 | 121 | -0.320 | | 3.43 | |
| NOA | North American Construction Group Ltd | 19.29 | 18.60 | 19.07 | 96.1K | 0.03 | | 0.16 | |
| NOA.DB.A | Na Construction Grp Ltd 500% Conv. | 101.9 | 101.9 | 101.9 | 100.0K | 1.3 | | 1.28 | |
| NOU | Nouveau Monde Graphite Inc | 3.590 | 3.440 | 3.560 | 217.2K | -0.080 | | 2.20 | |
| NOVB.F | FT CBOE Vest US Eqty Buffer November ETF | 47.81 | 47.33 | 47.49 | 4.9K | 0.46 | | 0.98 | |
| NOVO | | 20.03 | 20.03 | 20.03 | 525 | 0.00 | | NaN | |
| NPI | Northland Power Inc | 17.59 | 16.68 | 17.02 | 3.21M | -0.64 | | 3.62 | |
| NPI.PR.A | Northland Power Pref Equity Inc | 22.75 | 22.52 | 22.72 | 2.2K | 0.07 | | 0.31 | |
| NPI.PR.B | Northland Power Inc Pref Ser 2 | 22.02 | 22.02 | 22.02 | 400 | 0.01 | | 0.05 | |
| NPK | Verde Agritech Plc | 0.9800 | 0.9100 | 0.9200 | 82.6K | -0.0600 | | 6.12 | |
| NPRF | NBI Active Canadian Preferred Sh ETF | 26.01 | 25.98 | 25.99 | 2.9K | -0.08 | | 0.31 | |
| NPS | Canadian Large Cap Leaders Split Corp | 13.84 | 13.75 | 13.84 | 306 | -0.14 | | 1.00 | |
| NPS.PR.A | Canadian Lrg Cap Ldr Split Corp Pref Ser | 11.18 | 11.18 | 11.18 | 100 | -0.01 | | 0.09 | |
| NREA | NBI Global Real Assets Income ETF | 25.52 | 25.22 | 25.52 | 203 | 0.08 | | 0.31 | |
| NRGD | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 15.75 | 15.36 | 15.57 | 3.4K | 0.29 | | 1.90 | |
| NRGU | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 34.37 | 33.23 | 33.89 | 18.6K | -0.58 | | 1.68 | |
| NRGY | Global X Equal Wght CDN Oil Gas Indx ETF | 21.92 | 21.80 | 21.89 | 7.0K | -0.15 | | 0.68 | |
| NRR.UN | Northview Residential REIT | 16.20 | 15.96 | 16.01 | 1.8K | 0.01 | | 0.06 | |
| NSCB | NBI Sustainable Canadian Bond ETF | 22.76 | 22.73 | 22.76 | 300 | -0.04 | | 0.18 | |
| NSCC | NBI Sustainable CDN Corporate Bond ETF | 22.83 | 22.81 | 22.83 | 600 | -0.04 | | 0.17 | |
| NSCE | NBI Sustainable Canadian Equity ETF | 47.62 | 47.22 | 47.62 | 706 | 0.57 | | 1.21 | |
| NSDI | NBI Smartdata Interntnl Eqty Fund ETF | 10.25 | 10.21 | 10.21 | 7.4K | -0.07 | | 0.68 | |
| NSDI.F | NBI SmartData International Equity Fund | 10.56 | 10.56 | 10.56 | 100 | 0.00 | | NaN | |
| NSDU | NBI SmartData U.S. Equity Fund – ETF | 10.52 | 10.52 | 10.52 | 500 | 0.00 | | NaN | |
| NSDU.F | NBI SmartData U.S. Equity Fund ETFH | 10.38 | 10.38 | 10.38 | 500 | 0.00 | | NaN | |
| NSGE | NBI Sustainable Global Equity ETF | 42.04 | 42.04 | 42.04 | 1.0K | -0.24 | | 0.57 | |
| NSSB | NBI Sustainable CDN Short Term Bond ETF | 10.33 | 10.30 | 10.33 | 3.2K | -0.02 | | 0.19 | |
| NSTL | Nestlé S.A. Depositary Receipt | 24.15 | 24.15 | 24.15 | 100 | -0.25 | | 1.02 | |
| NTGA | NBI Target 2026 Invst Grade Bond Fnd ETF | 10.09 | 10.09 | 10.09 | 200 | -0.02 | | 0.20 | |
| NTGB | NBI Target 2027 Invst Grade Bond Fnd ETF | 10.14 | 10.14 | 10.14 | 2.0K | 0.00 | | 0.00 | |
| NTGC | NBI Target 2028 Invst Grade Bond Fnd ETF | 10.17 | 10.17 | 10.17 | 2.1K | -0.01 | | 0.10 | |
| NTGD | NBI Target 2029 Investment Grade Bond | 10.09 | 10.09 | 10.09 | 200 | 0.00 | | NaN | |
| NTGE | NBI Target 2030 Invs Grade Bond Fnd ETF | 10.03 | 10.03 | 10.03 | 200 | -0.07 | | 0.69 | |
| NTGF | NBI Target 2031 Invs Grade Bond Fnd ETF | 10.07 | 10.06 | 10.07 | 5.1K | -0.02 | | 0.20 | |
| NTR | Nutrien Ltd | 79.25 | 77.93 | 79.11 | 747.2K | 1.49 | | 1.92 | |
| NUAG | New Pacific Metals Corp | 3.130 | 3.000 | 3.110 | 144.4K | 0.060 | | 1.97 | |
| NUBF | NBI Unconstrained Fixed Income ETF | 21.54 | 21.36 | 21.54 | 2.7K | 0.01 | | 0.05 | |
| NUSA | NBI Active US Equity ETF | 49.53 | 48.59 | 49.23 | 2.8K | 0.43 | | 0.88 | |
| NVA | Nuvista Energy Ltd | 18.22 | 17.86 | 18.14 | 782.5K | 0.12 | | 0.67 | |
| NVDA | Nvidia CDR [Cad Hedged] | 42.02 | 39.40 | 40.80 | 2.1M | -0.55 | | 1.33 | |
| NVDD | Savvyshort -2X Nvda ETF | 21.17 | 19.60 | 19.60 | 9.3K | -0.14 | | 0.71 | |
| NVDH | Harvest Nvidia High Income Shares ETF (C | 13.32 | 12.73 | 13.00 | 67.9K | -0.18 | | 1.37 | |
| NVDH.U | Harvest Nvidia High Income Shares ETF (C | 12.80 | 12.25 | 12.66 | 46.1K | -0.22 | | 1.71 | |
| NVDU | Savvylong 2X Nvda ETF | 32.55 | 28.79 | 30.57 | 104.7K | -0.77 | | 2.46 | |
| NVHE | Harvest Nvidia Enhanced High Income Shar | 13.01 | 12.12 | 12.75 | 348.8K | 0.01 | | 0.08 | |
| NVHE.U | Harvest Nvidia Enhanced HI Shs ETF USD | 12.44 | 11.60 | 12.07 | 152.7K | -0.13 | | 1.07 | |
| NVO | Novo Resources Corp | 0.1300 | 0.1300 | 0.1300 | 73.1K | -0.0050 | | 3.70 | |
| NVS | | 24.21 | 24.21 | 24.21 | 819 | -0.16 | | 0.66 | |
| NWC | The North West Company Inc | 48.76 | 48.15 | 48.31 | 137.3K | 0.20 | | 0.42 | |
| NWH.DB.H | Northwest Hc Prop REIT 6.25 Pct Dbs | 102.0 | 101.5 | 102.0 | 230.0K | 0.5 | | 0.48 | |
| NWH.DB.I | Northwest Hc Prop REIT 7.75 Pct Dbs | 106.5 | 105.0 | 106.5 | 94.0K | 2.5 | | 2.40 | |
| NWH.UN | Northwest Healthcare Prop REIT | 5.280 | 5.170 | 5.270 | 439.8K | 0.110 | | 2.13 | |
| NXE | Nexgen Energy Ltd | 10.81 | 10.36 | 10.64 | 2.28M | -0.18 | | 1.66 | |
| NXF | CI Energy Giants Cov Call ETF | 5.550 | 5.500 | 5.530 | 11.7K | 0.000 | | 0.00 | |
| NXF.B | CI Energy Giants ETF Unhedged | 7.620 | 7.570 | 7.570 | 2.6K | 0.000 | | 0.00 | |
| NXF.U | CI Energy Giants Covered Call ETF | 10.37 | 10.37 | 10.37 | 700 | -0.23 | | 2.17 | |
| NXR.UN | Nexus Real Estate Investment Trust | 7.650 | 7.480 | 7.650 | 104.6K | 0.160 | | 2.14 | |
| NXTG | First Trust Indxx Nextg ETF | 14.44 | 14.44 | 14.44 | 100 | -0.45 | | 3.02 | |