| Code | Name | High | Low | Close | Volume | Change | |
|---|
| NA | National Bank of Canada | 141.5 | 140.1 | 141.5 | 1,306,533 | 1.1 |  | 0.80 |   |
| NA.PR.C | National Bank Pref Ser 38 | 26.72 | 26.60 | 26.72 | 4,889 | 0.07 | | 0.26 | |
| NA.PR.E | National Bank Pref Series 40 | 25.36 | 25.30 | 25.33 | 3,300 | 0.03 | | 0.12 | |
| NA.PR.G | National Bank Pref Series 42 | 26.35 | 26.34 | 26.35 | 14,500 | 0.18 | | 0.69 | |
| NA.PR.I | National Bank Pref Series 47 | 26.30 | 26.17 | 26.30 | 4,268 | 0.30 | | 1.15 | |
| NA.PR.K | National Bank Pref Series 49 | 27.90 | 27.79 | 27.79 | 1,100 | 0.00 |  | 0.00 | |
| NA.PR.S | National Bank Pref Ser 30 | 25.38 | 25.38 | 25.38 | 1,500 | 0.12 | | 0.48 | |
| NALT | NBI Liquid Alternatives ETF | 21.20 | 21.14 | 21.14 | 2,129 | -0.12 |  | 0.56 | |
| NANO | Nano One Materials Corp | 1.0200 | 0.9000 | 0.9500 | 465,185 | 0.0300 | | 3.26 | |
| NCF | Northcliff Resources Ltd | 0.0950 | 0.0900 | 0.0950 | 86,709 | 0.0050 | | 5.56 | |
| NDIV | NBI Canadian Dividend Income ETF | 36.06 | 36.06 | 36.06 | 100 | 0.16 | | 0.45 | |
| NDM | Northern Dynasty Minerals Ltd | 3.190 | 2.950 | 3.140 | 4,058,407 | 0.190 | | 6.44 | |
| NEO | NEO Performance Materials Inc | 16.62 | 16.20 | 16.50 | 169,631 | 0.26 | | 1.60 | |
| NEXT | Nextsource Materials Inc | 0.2650 | 0.2500 | 0.2500 | 48,625 | 0.0000 | | 0.00 | |
| NFI | Nfi Group Inc. | 18.74 | 18.20 | 18.31 | 272,262 | -0.23 | | 1.24 | |
| NFI.DB | Nfi Group Inc 5 Pct Debs | 99.90 | 99.40 | 99.50 | 269,000 | -0.48 | | 0.48 | |
| NFLY | Harvest Netflix Enhd Hgh Income Shrs ETF | 14.05 | 13.90 | 13.90 | 2,100 | -0.10 | | 0.71 | |
| NG | Novagold Res Inc | 7.210 | 6.840 | 7.180 | 616,133 | 0.380 | | 5.59 | |
| NGD | New Gold Inc | 6.250 | 6.020 | 6.080 | 1,262,740 | -0.130 | | 2.09 | |
| NGDN | Savvyshort Geared Natural Gas ETF | 7.200 | 7.200 | 7.200 | 200 | -0.320 | | 4.26 | |
| NGEX | Ngex Minerals Ltd | 17.16 | 16.99 | 17.10 | 112,843 | -0.10 | | 0.58 | |
| NGPE | NBI Global Private Equity ETF | 53.89 | 53.31 | 53.89 | 275 | 1.03 | | 1.95 | |
| NGT | Newmont Corp | 80.56 | 78.81 | 79.94 | 492,408 | 1.26 | | 1.60 | |
| NGUP | Savvylong Geared Natural Gas ETF | 19.55 | 19.50 | 19.55 | 1,300 | 0.49 | | 2.57 | |
| NHYB | NBI High Yield Bond ETF | 21.95 | 21.87 | 21.95 | 318 | -0.09 | | 0.41 | |
| NINT | NBI Active International Equity ETF | 26.57 | 26.52 | 26.57 | 3,150 | -0.02 | | 0.08 | |
| NOA | North American Construction Group Ltd | 20.97 | 20.56 | 20.72 | 137,133 | -0.16 | | 0.77 | |
| NOA.DB.A | Na Construction Grp Ltd 500% Conv. | 105.0 | 105.0 | 105.0 | 19,000 | 0.0 | | 0.00 | |
| NOU | Nouveau Monde Graphite Inc | 2.420 | 2.360 | 2.360 | 15,260 | -0.010 | | 0.42 | |
| NOVB.F | FT CBOE Vest US Eqty Buffer November ETF | 43.90 | 43.68 | 43.68 | 1,400 | -0.18 | | 0.41 | |
| NPI | Northland Power Inc | 23.53 | 23.11 | 23.20 | 569,458 | -0.13 | | 0.56 | |
| NPI.PR.A | Northland Power Pref Equity Inc | 23.19 | 22.96 | 23.19 | 64,000 | 0.10 | | 0.43 | |
| NPI.PR.B | Northland Power Inc Pref Ser 2 | 22.90 | 22.86 | 22.90 | 2,600 | 0.00 | | 0.00 | |
| NPK | Verde Agritech Plc | 0.7100 | 0.6100 | 0.6300 | 1,110,591 | -0.0100 | | 1.56 | |
| NPRF | NBI Active Canadian Preferred Sh ETF | 25.59 | 25.52 | 25.58 | 3,379 | 0.11 | | 0.43 | |
| NPS | Canadian Large Cap Leaders Split Corp | 12.40 | 12.25 | 12.39 | 1,347 | 0.12 | | 0.98 | |
| NPS.PR.A | Canadian Lrg Cap Ldr Split Corp Pref Ser | 10.81 | 10.78 | 10.81 | 1,100 | 0.06 | | 0.56 | |
| NREA | NBI Global Real Assets Income ETF | 23.96 | 23.90 | 23.90 | 600 | -0.07 | | 0.29 | |
| NRGD | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 21.58 | 21.03 | 21.39 | 8,037 | 0.47 | | 2.25 | |
| NRGU | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 26.23 | 25.64 | 25.78 | 16,400 | -0.62 | | 2.35 | |
| NRGY | Global X Equal Wght CDN Oil Gas Indx ETF | 19.91 | 19.79 | 19.80 | 1,678 | -0.16 | | 0.80 | |
| NRR.UN | Northview Residential REIT | 16.29 | 16.16 | 16.16 | 2,206 | -0.12 | | 0.74 | |
| NSCB | NBI Sustainable Canadian Bond ETF | 22.50 | 22.50 | 22.50 | 100 | 0.16 | | 0.72 | |
| NSCC | NBI Sustainable CDN Corporate Bond ETF | 22.44 | 22.36 | 22.36 | 1,800 | -0.03 | | 0.13 | |
| NSCE | NBI Sustainable Canadian Equity ETF | 48.86 | 48.75 | 48.86 | 203 | -0.14 | | 0.29 | |
| NSGE | NBI Sustainable Global Equity ETF | 42.32 | 42.07 | 42.07 | 800 | -0.10 | | 0.24 | |
| NSSB | NBI Sustainable CDN Short Term Bond ETF | 10.21 | 10.21 | 10.21 | 155 | 0.00 | | 0.00 | |
| NTGA | | 10.05 | 10.05 | 10.05 | 1,200 | 0.00 | | 0.00 | |
| NTR | Nutrien Ltd | 82.05 | 79.99 | 80.03 | 1,635,836 | -2.19 | | 2.66 | |
| NUAG | New Pacific Metals Corp | 2.400 | 2.270 | 2.290 | 78,277 | -0.030 | | 1.29 | |
| NUBF | NBI Unconstrained Fixed Income ETF | 21.26 | 21.21 | 21.26 | 7,802 | 0.00 | | 0.00 | |
| NUSA | NBI Active US Equity ETF | 47.16 | 47.16 | 47.16 | 217 | 0.03 | | 0.06 | |
| NVA | Nuvista Energy Ltd | 14.20 | 13.90 | 13.92 | 606,479 | -0.12 | | 0.85 | |
| NVDA | Nvidia Cdr (Cad Hedged) | 39.46 | 38.82 | 39.38 | 674,353 | 0.17 | | 0.43 | |
| NVDH | Harvest Nvidia High Income Shares ETF (C | 12.68 | 12.58 | 12.64 | 3,900 | -0.01 | | 0.08 | |
| NVDH.U | Harvest Nvidia High Income Shares ETF (C | 12.51 | 12.51 | 12.51 | 1,300 | 0.03 | | 0.24 | |
| NVDU | Savvylong 2X Nvda ETF | 29.80 | 29.11 | 29.46 | 8,204 | -0.04 | | 0.14 | |
| NVHE | Harvest Nvidia Enhanced High Income Shar | 12.32 | 12.15 | 12.27 | 140,858 | 0.01 | | 0.08 | |
| NVHE.U | Harvest Nvidia Enhanced HI Shs ETF USD | 12.14 | 12.03 | 12.14 | 3,939 | 0.05 | | 0.41 | |
| NVO | Novo Resources Corp | 0.1050 | 0.0950 | 0.1000 | 348,100 | 0.0000 | | 0.00 | |
| NWC | The North West Company Inc | 48.04 | 47.41 | 47.54 | 113,318 | -0.43 | | 0.90 | |
| NWH.DB.H | Northwest Hc Prop REIT 6.25 Pct Dbs | 100.3 | 100.0 | 100.3 | 108,000 | 0.0 | | 0.01 | |
| NWH.DB.I | Northwest Hc Prop REIT 7.75 Pct Dbs | 102.0 | 101.5 | 101.5 | 63,000 | -0.5 | | 0.45 | |
| NWH.UN | Northwest Healthcare Prop REIT | 5.030 | 4.970 | 4.990 | 433,120 | -0.020 | | 0.40 | |
| NXE | Nexgen Energy Ltd | 9.540 | 9.200 | 9.500 | 2,151,108 | 0.210 | | 2.26 | |
| NXF | CI Energy Giants Cov Call ETF | 5.350 | 5.300 | 5.330 | 7,858 | -0.030 | | 0.56 | |
| NXF.B | CI Energy Giants ETF Unhedged | 7.100 | 7.100 | 7.100 | 130 | 0.000 | | 0.00 | |
| NXF.U | CI Energy Giants Covered Call ETF | 10.23 | 10.23 | 10.23 | 500 | 0.14 | | 1.39 | |
| NXR.UN | Nexus Real Estate Investment Trust | 8.040 | 7.800 | 7.810 | 211,439 | -0.040 | | 0.51 | |
| NXTG | First Trust Indxx Nextg ETF | 12.24 | 12.24 | 12.24 | 300 | -0.59 | | 4.60 | |