| NA | National Bank of Canada | 193.7 | 190.0 | 190.4 | 3.12M | -2.0 | | 1.06 | |
| NA.PR.C | National Bank Pref Ser 38 | 26.65 | 26.49 | 26.63 | 3.3K | 0.10 | | 0.38 | |
| NA.PR.E | National Bank Pref Series 40 | 25.83 | 25.75 | 25.80 | 5.8K | 0.00 | | 0.00 | |
| NA.PR.G | National Bank Pref Series 42 | 26.85 | 26.84 | 26.85 | 608 | 0.00 | | 0.00 | |
| NA.PR.I | National Bank Pref Series 47 | 26.63 | 26.62 | 26.62 | 1.7K | 0.12 | | 0.45 | |
| NA.PR.K | National Bank Pref Series 49 | 28.18 | 28.17 | 28.18 | 2.1K | 0.00 | | 0.00 | |
| NA.PR.S | National Bank Pref Ser 30 | 26.30 | 26.22 | 26.24 | 2.0K | -0.04 | | 0.15 | |
| NALT | NBI Liquid Alternatives ETF | 23.35 | 23.22 | 23.35 | 662 | 0.24 | | 1.04 | |
| NANO | Nano One Materials Corp | 0.9200 | 0.8900 | 0.9100 | 102.9K | -0.0100 | | 1.09 | |
| NBAL | Ninepoint Balanced Fund ETF | 23.03 | 23.03 | 23.03 | 100 | 0.02 | | 0.09 | |
| NBCU | Savvylong 2X Nbc Na Equity Linked ETF | 30.44 | 30.44 | 30.44 | 100 | 4.15 | | 15.79 | |
| NBGE | NBI Global Equity Fund ETF | 10.49 | 10.45 | 10.49 | 55.7K | 0.22 | | 2.14 | |
| NBGE.F | NBI Global Equity Fund Hgd ETF | 10.44 | 10.44 | 10.44 | 1.0K | 0.00 | | NaN | |
| NBIE | NBI International Equity Fund ETF | 10.72 | 10.72 | 10.72 | 1.6K | 0.31 | | 2.98 | |
| NBQC | NBI Quebec Growth Fund ETF | 10.28 | 10.24 | 10.24 | 15.3K | 0.10 | | 0.99 | |
| NBSC.F | NBI Global Small Cap Fund ETFH Series | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NBUE | NBI US Equity Fund ETF | 9.960 | 9.650 | 9.650 | 11.9K | 0.040 | | 0.42 | |
| NBUE.F | NBI US Equity Fund Hgd ETF | 9.710 | 9.670 | 9.670 | 7.8K | 0.050 | | 0.52 | |
| NCF | Northcliff Resources Ltd | 0.4500 | 0.4000 | 0.4450 | 680.4K | 0.0450 | | 11.25 | |
| NCPB | NBI Canadian Core Plus Bond Fund ETF | 10.11 | 10.11 | 10.11 | 5.0K | 0.02 | | 0.20 | |
| NDIV | NBI Canadian Dividend Income ETF | 41.15 | 41.15 | 41.15 | 100 | 0.09 | | 0.22 | |
| NDM | Northern Dynasty Minerals Ltd | 2.150 | 2.020 | 2.110 | 18.18M | 0.070 | | 3.43 | |
| NEE | Nextera Energy CDR [Cad Hedged] | 30.30 | 30.30 | 30.30 | 275 | 0.10 | | 0.33 | |
| NEO | NEO Performance Materials Inc | 27.96 | 26.67 | 27.73 | 271.5K | 0.42 | | 1.54 | |
| NEXT | Nextsource Materials Inc | 0.3600 | 0.3250 | 0.3300 | 137.2K | -0.0100 | | 2.94 | |
| NFI | Nfi Group Inc. | 17.41 | 16.97 | 17.05 | 647.8K | -0.35 | | 2.01 | |
| NFI.DB | Nfi Group Inc 5 Pct Debs | 100.3 | 100.0 | 100.1 | 42.0K | 0.0 | | 0.04 | |
| NFLX | Netflix CDR [Cad Hedged] | 36.64 | 34.29 | 36.58 | 915.6K | 4.49 | | 13.99 | |
| NFLY | Harvest Netflix Enhd Hgh Income Shrs ETF | 8.900 | 8.350 | 8.890 | 122.5K | 0.830 | | 10.30 | |
| NG | Novagold Res Inc | 18.29 | 17.09 | 18.20 | 1.49M | 0.89 | | 5.14 | |
| NGD | New Gold Inc | 18.45 | 17.62 | 18.32 | 2.82M | 0.37 | | 2.06 | |
| NGEX | Ngex Minerals Ltd | 31.91 | 30.88 | 31.52 | 588.6K | 0.01 | | 0.03 | |
| NGPE | NBI Global Private Equity ETF | 45.41 | 44.66 | 44.74 | 855 | -1.43 | | 3.10 | |
| NHYB | NBI High Yield Bond ETF | 21.83 | 21.75 | 21.83 | 7.5K | 0.04 | | 0.18 | |
| NINT | NBI Active International Equity ETF | 27.63 | 27.62 | 27.63 | 3.0K | -0.12 | | 0.43 | |
| NINV | NBI Innovators Fund ETF | 9.650 | 9.650 | 9.650 | 100 | -0.100 | | 1.03 | |
| NKE | Nike CDR [Cad Hedged] | 11.29 | 11.15 | 11.25 | 32.5K | -0.31 | | 2.68 | |
| NMNG | Ninepoint Mining Evolution Fund ETF | 14.01 | 13.92 | 13.93 | 1.0K | 0.12 | | 0.87 | |
| NOA | North American Construction Group Ltd | 22.84 | 22.41 | 22.84 | 40.4K | 0.11 | | 0.48 | |
| NOA.DB.A | Na Construction Grp Ltd 500% Conv. | 100.4 | 100.1 | 100.3 | 357.0K | -0.2 | | 0.20 | |
| NOU | Nouveau Monde Graphite Inc | 3.280 | 2.990 | 3.040 | 547.9K | -0.240 | | 7.32 | |
| NOVB.F | FT CBOE Vest US Eqty Buffer November ETF | 48.92 | 48.92 | 48.92 | 137 | 0.00 | | 0.00 | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 15.55 | 15.44 | 15.48 | 9.3K | -0.12 | | 0.77 | |
| NOVY | Harvest Novo Enhanced High Incm Shrs ETF | 6.500 | 6.410 | 6.430 | 2.7K | -0.310 | | 4.60 | |
| NOWS | Servicenow CDR [Cad Hedged] | 13.99 | 13.47 | 13.95 | 35.3K | -0.16 | | 1.13 | |
| NPI | Northland Power Inc | 22.17 | 21.40 | 21.86 | 1.72M | 0.17 | | 0.78 | |
| NPI.PR.A | Northland Power Pref Equity Inc | 25.00 | 24.94 | 24.95 | 7.3K | -0.01 | | 0.04 | |
| NPI.PR.B | Northland Power Inc Pref Ser 2 | 22.70 | 22.55 | 22.55 | 8.2K | -0.05 | | 0.22 | |
| NPK | Verde Agritech Plc | 1.430 | 1.330 | 1.360 | 79.1K | 0.010 | | 0.74 | |
| NPRF | NBI Active Canadian Preferred Sh ETF | 26.85 | 26.77 | 26.84 | 2.6K | 0.01 | | 0.04 | |
| NPS | Canadian Large Cap Leaders Split Corp | 14.99 | 14.80 | 14.99 | 344 | -0.02 | | 0.13 | |
| NPS.PR.A | Canadian Lrg Cap Ldr Split Corp Pref Ser | 10.71 | 10.71 | 10.71 | 100 | -0.02 | | 0.19 | |
| NREA | NBI Global Real Assets Income ETF | 28.28 | 28.16 | 28.26 | 9.3K | -0.07 | | 0.25 | |
| NRGD | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 10.45 | 10.18 | 10.23 | 85.6K | -0.30 | | 2.85 | |
| NRGU | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 48.73 | 47.65 | 48.55 | 90.6K | 1.16 | | 2.45 | |
| NRGY | Global X Equal Wght CDN Oil Gas Indx ETF | 25.19 | 24.99 | 25.15 | 27.0K | 0.17 | | 0.68 | |
| NRR.UN | Northview Residential REIT | 16.98 | 16.70 | 16.80 | 2.1K | -0.19 | | 1.12 | |
| NSCB | NBI Sustainable Canadian Bond ETF | 22.98 | 22.92 | 22.98 | 13.4K | 0.11 | | 0.48 | |
| NSCC | NBI Sustainable CDN Corporate Bond ETF | 22.90 | 22.88 | 22.90 | 800 | 0.02 | | 0.09 | |
| NSCE | NBI Sustainable Canadian Equity ETF | 48.50 | 48.34 | 48.50 | 2.3K | -0.02 | | 0.04 | |
| NSDI | NBI Smartdata Interntnl Eqty Fund ETF | 11.77 | 11.72 | 11.77 | 20.9K | -0.03 | | 0.25 | |
| NSDI.F | NBI Smartdata Interntl Eqty Fund Hgd ETF | 11.93 | 11.93 | 11.93 | 3.5K | 0.00 | | NaN | |
| NSDU | NBI Smartdata US Equity Fund ETF | 10.25 | 10.25 | 10.25 | 13.8K | 0.00 | | 0.00 | |
| NSGE | NBI Sustainable Global Equity ETF | 41.21 | 41.21 | 41.21 | 101 | -0.43 | | 1.03 | |
| NSSB | NBI Sustainable CDN Short Term Bond ETF | 10.35 | 10.33 | 10.35 | 2.6K | 0.03 | | 0.29 | |
| NSTL | Nestle CDR [Cad Hedged] | 25.06 | 25.06 | 25.06 | 188 | 0.52 | | 2.12 | |
| NTGA | NBI Target 2026 Invst Grade Bond Fnd ETF | 10.13 | 10.13 | 10.13 | 100 | 0.00 | | 0.00 | |
| NTGB | NBI Target 2027 Invst Grade Bond Fnd ETF | 10.15 | 10.15 | 10.15 | 2.0K | -0.03 | | 0.29 | |
| NTGC | NBI Target 2028 Invst Grade Bond Fnd ETF | 10.20 | 10.20 | 10.20 | 119 | 0.01 | | 0.10 | |
| NTGD | NBI Target 2029 Invs Grade Bond Fnd ETF | 10.10 | 10.10 | 10.10 | 1.1K | 0.00 | | NaN | |
| NTGE | NBI Target 2030 Invs Grade Bond Fnd ETF | 10.13 | 10.13 | 10.13 | 100 | 0.00 | | 0.00 | |
| NTGF | NBI Target 2031 Invs Grade Bond Fnd ETF | 10.17 | 10.17 | 10.17 | 1.5K | -0.02 | | 0.20 | |
| NTR | Nutrien Ltd | 103.2 | 99.5 | 102.6 | 2.16M | 2.6 | | 2.60 | |
| NUAG | New Pacific Metals Corp | 8.050 | 7.500 | 7.780 | 373.4K | -0.090 | | 1.14 | |
| NUBF | NBI Unconstrained Fixed Income ETF | 21.68 | 21.60 | 21.68 | 18.1K | 0.09 | | 0.42 | |
| NUSA | NBI Active US Equity ETF | 47.61 | 47.48 | 47.53 | 4.4K | -0.57 | | 1.19 | |
| NUSA.F | NBI Active US Equity Hgd ETF | 9.890 | 9.890 | 9.890 | 605 | 0.000 | | NaN | |
| NVA | Nuvista Energy Ltd | 19.07 | 18.76 | 19.04 | 1.64M | 0.26 | | 1.38 | |
| NVDA | Nvidia CDR [Cad Hedged] | 41.27 | 39.91 | 40.08 | 1.94M | -1.76 | | 4.21 | |
| NVDD | Savvyshort -2X Nvda ETF | 18.34 | 17.55 | 18.34 | 5.7K | 1.34 | | 7.88 | |
| NVDH | Harvest Nvidia High Income Shares ETF (C | 12.46 | 12.09 | 12.09 | 16.8K | -0.75 | | 5.84 | |
| NVDH.U | Harvest Nvidia High Income Shares ETF (C | 13.21 | 12.72 | 12.72 | 10.8K | -0.66 | | 4.93 | |
| NVDU | Savvylong 2X Nvda ETF | 29.22 | 27.26 | 27.52 | 52.7K | -2.59 | | 8.60 | |
| NVHE | Harvest Nvidia Enhanced High Income Shar | 11.86 | 11.42 | 11.48 | 416.5K | -0.84 | | 6.82 | |
| NVHE.U | Harvest Nvidia Enhanced HI Shs ETF USD | 11.60 | 11.32 | 11.38 | 9.6K | -0.86 | | 7.03 | |
| NVO | Novo Resources Corp | 0.1300 | 0.1150 | 0.1250 | 561.9K | 0.0050 | | 4.17 | |
| NVS | Novartis CDR [Cad Hedged] | 31.00 | 30.96 | 30.96 | 1.0K | 0.46 | | 1.51 | |
| NWC | The North West Company Inc | 56.66 | 55.69 | 55.98 | 226.0K | -0.42 | | 0.74 | |
| NWH.DB.H | Northwest Hc Prop REIT 6.25 Pct Dbs | 101.0 | 100.7 | 101.0 | 335.0K | 0.0 | | 0.01 | |
| NWH.DB.I | Northwest Hc Prop REIT 7.75 Pct Dbs | 104.3 | 104.3 | 104.3 | 24.0K | -0.1 | | 0.10 | |
| NWH.UN | Northwest Healthcare Prop REIT | 5.970 | 5.840 | 5.840 | 1.06M | -0.180 | | 2.99 | |
| NXE | Nexgen Energy Ltd | 17.42 | 16.90 | 17.40 | 2.66M | -0.02 | | 0.11 | |
| NXF | CI Energy Giants Cov Call ETF | 6.520 | 6.430 | 6.520 | 38.3K | 0.120 | | 1.88 | |
| NXF.B | CI Energy Giants ETF Unhedged | 8.630 | 8.590 | 8.630 | 2.7K | 0.050 | | 0.58 | |
| NXF.U | CI Energy Giants Covered Call ETF | 12.09 | 12.09 | 12.09 | 173 | 0.24 | | 2.03 | |
| NXR.UN | Nexus Real Estate Investment Trust | 8.020 | 7.920 | 7.950 | 97.2K | -0.100 | | 1.24 | |
| NXTG | First Trust Indxx Nextg ETF | 16.19 | 16.19 | 16.19 | 100 | 0.24 | | 1.50 | |