Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
NANational Bank of Canada56.2255.2756.071,210,7200.711.28 
NA.PR.ANational Bank Pref Series 3626.4326.3526.433,7830.030.11 
NA.PR.QNational Bank Pref Serie24.4524.3024.443,8000.030.12 
NA.PR.SNational Bank Pref Serie21.3720.9221.2413,7020.241.14 
NA.PR.WNational Bank Pref Serie20.5120.3320.4911,1480.050.24 
NA.PR.XNational Bank Pref Series 3426.5826.5326.587,4330.090.34 
NAF.UNNorth American Financial21.0621.0321.0312,7950.000.00 
NALNewalta Corporation2.3502.2502.350274,3860.1104.91 
NBNiocorp Developments Ltd0.71000.70000.7100165,6000.01001.43 
NBZNorthern Blizzard Resour3.8403.7803.82054,3410.0401.06 
NCC.ANewfoundland Capital Cor10.5810.5710.57600-0.080.75 
NCD.UNNorth American Adv Cover7.1807.1707.1808000.0000.00 
NCFNorthcliff Resources Ltd0.11000.11000.110057,1250.00000.00 
NCUNevada Copper Corp.0.82000.80000.8200112,0040.04005.13 
NDMNorthern Dynasty Mineral4.5404.0304.3708,772,8830.45011.48 
NDM.WTNorthern Dynasty Minerals Ltd Wts1.9801.5001.60071,0540.1006.67 
NDM.WT.ANorthern Dynasty Minerals Ltd Wts A3.9603.5003.790505,5080.46013.81 
NDM.WT.BNorthern Dynasty Minerals Ltd Wts B3.8403.4003.650452,9520.45014.06 
NDQNovadaq Technologies Inc8.9508.5308.7602,8240.1802.10 
NEPTNeptune Technologies & Bioressources1.4101.3901.39011,100-0.0302.11 
NEW.ANewgrowth Cl A41.5841.5741.583370.330.80 
NEW.PR.DNewgrowth Corp Class B P32.5032.5032.50403-0.180.55 
NFINew Flyer Industries Inc41.3940.4241.32106,3210.892.20 
NFI.DB.UNew Flyer Industries Inc310.0310.0310.020,0009.02.99 
NGNovagold Res Inc.6.8606.6406.770331,0920.0000.00 
NGDNew Gold Inc.5.7905.3905.4103,922,146-0.3105.42 
NGD.WT.ANew Gold Inc. Warrants0.04000.02000.030076,300-0.010025.00 
NGI.UNNdx Growth and Income Fu7.4107.2907.3705,2990.0801.10 
NGQNgex Resources Inc.1.3401.3101.34029,6000.0100.75 
NHCNobilis Health Corp3.0402.8502.860733,249-0.1605.30 
NHC.WTNobilis Health Corp Wts0.05000.05000.05005,0000.020066.67 
NIF.UNNoranda Income Fund2.4802.4202.48059,3410.0301.22 
NIINorsat International Inc10.4310.3010.35609-0.060.58 
NKONiko Res0.11000.10000.100031,3500.00000.00 
NKO.NTNiko Resources Ltd 7.002.7502.7402.7501,000,0000.45019.57 
NLNNeulion Inc.1.2701.2401.26084,8620.0201.61 
NMLNew Millennium Iron Corp0.32000.28000.29002,269,9040.00000.00 
NMXNemaska Lithium Inc1.3701.3501.370622,1760.0201.48 
NMX.WTNemaska Lithium Inc Wts0.33000.30000.330055,4090.01003.13 
NOANorth American Energy Pa6.2506.1206.190348,9320.0600.98 
NPCNapec Inc0.94000.92000.920095,000-0.01001.08 
NPF.UNNorth American Preferred21.5021.4321.43300-0.070.33 
NPINorthland Power Inc.23.9123.3023.75247,5530.351.50 
NPI.DB.BNorthland Power Inc 5.00114.5114.0114.538,0000.50.44 
NPI.DB.CNorthland Power Inc 4.75115.7115.0115.7105,0001.51.34 
NPI.PR.ANorthland Power Preferre18.1917.8117.9046,669-0.301.65 
NPI.PR.BNorthland Power Inc Pref Series 218.2418.2418.24100-1.105.69 
NPI.PR.CNorthland Power Inc Pref22.6522.5622.561,420-0.190.84 
NPKVerde Potash Plc0.27000.26000.27006,0000.01003.85 
NPSNorthern Power Systems C0.21000.20000.210011,7860.00000.00 
NRENamibia Rare Earths Inc0.08000.06000.070097,1000.00000.00 
NRF.UNNorth American REIT Inco8.2108.2108.2101,0000.0300.37 
NRGY.UNSprott Energy Opportunities Trust9.6009.3209.6001,4000.2903.11 
NRINuvo Research Inc5.4005.3105.3502,6690.0300.56 
NSUNevsun Res J4.3104.1904.3003,912,5170.1102.63 
NUSNautilus Minerals Inc.0.17000.16000.1600208,010-0.01005.88 
NVANuvista Energy Ltd.6.8206.5606.770566,5100.2303.52 
NVCNeovasc Inc2.0001.8602.000202,4970.0804.17 
NVLNNovelion Therapeutics Inc12.5012.3612.44657-0.080.64 
NVU.DBNorthview Apartment REIT 5.75 Pct Debs103.3103.3103.314,0000.00.00 
NVU.UNNorthview Apartment REIT20.4120.0120.36184,4600.311.55 
NWCThe North West Company I30.0029.6429.96133,8580.190.64 
NWH.DBNorthwest Healthcare Pro102.0102.0102.05,0000.00.00 
NWH.DB.BNorthwest Healthcare Pro104.0102.7102.723,000-0.40.34 
NWH.DB.CNorthwest Healthcare Pro104.0103.2104.014,0000.90.82 
NWH.DB.DNorthwest Healthcare Prop 5.50 Pct Debs103.0102.6102.660,000-1.21.11 
NWH.DB.ENorthwest Healthcare Prop 5.25 Pct Debs102.0101.8101.84,000-0.20.24 
NWH.DB.FNorthwest Healthcare Prop 5.25 Pct Debs101.8101.5101.5219,000-0.30.29 
NWH.UNNorthwest Healthcare Pro10.1610.0810.15795,187-0.302.87 
NXCNexc Partners Corp12.2612.2512.259000.000.00 
NXENexgen Energy Ltd3.7003.3803.6702,707,0400.2808.26 
NXFFirst Asset Energy Giant8.5408.5108.5103350.0500.59 
NXF.AFirst Asset Energy Giant8.5008.5008.5006000.0700.83 
NXF.BFirst Asset Energy Giant9.2409.2409.240500-0.0900.96 
NXJNexj Systems Inc3.5103.3303.51019,5430.1103.24 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.187.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22