| NA | National Bank of Canada | 191.1 | 186.1 | 191.0 | 1.81M | 0.2 | | 0.09 | |
| NA.PR.C | National Bank Pref Ser 38 | 26.60 | 26.60 | 26.60 | 70.9K | -0.12 | | 0.45 | |
| NA.PR.E | National Bank Pref Series 40 | 25.88 | 25.83 | 25.87 | 500 | 0.07 | | 0.27 | |
| NA.PR.G | National Bank Pref Series 42 | 26.80 | 26.73 | 26.80 | 2.5K | -0.05 | | 0.19 | |
| NA.PR.I | National Bank Pref Series 47 | 26.55 | 26.42 | 26.55 | 785 | -0.04 | | 0.15 | |
| NA.PR.K | National Bank Pref Series 49 | 28.21 | 28.05 | 28.10 | 1.5K | -0.08 | | 0.28 | |
| NA.PR.S | National Bank Pref Ser 30 | 26.35 | 26.25 | 26.25 | 400 | 0.00 | | 0.00 | |
| NALT | NBI Liquid Alternatives ETF | 23.47 | 23.34 | 23.46 | 3.5K | 0.08 | | 0.34 | |
| NANO | Nano One Materials Corp | 0.9200 | 0.8400 | 0.8900 | 179.0K | 0.0000 | | 0.00 | |
| NBAL | Ninepoint Balanced Fund ETF | 23.20 | 23.18 | 23.18 | 500 | 0.15 | | 0.65 | |
| NBCU | Savvylong 2X Nbc Na Equity Linked ETF | 29.06 | 29.06 | 29.06 | 601 | -1.38 | | 4.53 | |
| NBGE | NBI Global Equity Fund ETF | 10.17 | 10.16 | 10.17 | 8.0K | -0.32 | | 3.05 | |
| NBGE.F | NBI Global Equity Fund Hgd ETF | 10.44 | 10.44 | 10.44 | 1.0K | 0.00 | | NaN | |
| NBIE | NBI International Equity Fund ETF | 10.72 | 10.72 | 10.72 | 1.6K | 0.31 | | 2.98 | |
| NBQC | NBI Quebec Growth Fund ETF | 10.28 | 10.24 | 10.24 | 15.3K | 0.10 | | 0.99 | |
| NBSC.F | NBI Global Small Cap Fund ETFH Series | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NBUE | NBI US Equity Fund ETF | 9.680 | 9.680 | 9.680 | 200 | 0.030 | | 0.31 | |
| NBUE.F | NBI US Equity Fund Hgd ETF | 9.710 | 9.670 | 9.670 | 7.8K | 0.050 | | 0.52 | |
| NCF | Northcliff Resources Ltd | 0.4150 | 0.3650 | 0.4100 | 578.9K | -0.0050 | | 1.20 | |
| NCPB | NBI Canadian Core Plus Bond Fund ETF | 10.06 | 10.05 | 10.05 | 2.6K | -0.01 | | 0.10 | |
| NDIV | NBI Canadian Dividend Income ETF | 41.15 | 41.15 | 41.15 | 100 | 0.09 | | 0.22 | |
| NDM | Northern Dynasty Minerals Ltd | 1.940 | 1.810 | 1.860 | 1.61M | -0.160 | | 7.92 | |
| NEE | Nextera Energy CDR [Cad Hedged] | 30.23 | 29.51 | 30.21 | 597 | -0.05 | | 0.17 | |
| NEO | NEO Performance Materials Inc | 27.64 | 25.76 | 27.17 | 232.7K | -0.44 | | 1.59 | |
| NEXT | Nextsource Materials Inc | 0.3050 | 0.2850 | 0.3000 | 718.4K | -0.0050 | | 1.64 | |
| NFI | Nfi Group Inc. | 17.06 | 16.15 | 16.94 | 293.9K | 0.09 | | 0.53 | |
| NFI.DB | Nfi Group Inc 5 Pct Debs | 100.00 | 99.90 | 99.90 | 45.0K | -0.10 | | 0.10 | |
| NFLX | Netflix CDR [Cad Hedged] | 37.27 | 36.17 | 37.01 | 251.2K | 0.23 | | 0.63 | |
| NFLY | Harvest Netflix Enhd Hgh Income Shrs ETF | 9.010 | 8.830 | 9.000 | 17.9K | 0.020 | | 0.22 | |
| NG | Novagold Res Inc | 18.45 | 16.82 | 17.37 | 1.1M | -2.06 | | 10.60 | |
| NGD | New Gold Inc | 17.00 | 15.69 | 16.29 | 2.69M | -1.96 | | 10.74 | |
| NGEX | Ngex Minerals Ltd | 29.53 | 27.71 | 28.93 | 362.3K | -1.89 | | 6.13 | |
| NGPE | NBI Global Private Equity ETF | 44.60 | 44.04 | 44.60 | 1.2K | -0.14 | | 0.31 | |
| NHYB | NBI High Yield Bond ETF | 21.59 | 21.57 | 21.59 | 342 | -0.17 | | 0.78 | |
| NINT | NBI Active International Equity ETF | 25.99 | 25.99 | 25.99 | 100 | -1.64 | | 5.94 | |
| NINV | NBI Innovators Fund ETF | 9.650 | 9.650 | 9.650 | 100 | -0.100 | | 1.03 | |
| NKE | Nike CDR [Cad Hedged] | 10.88 | 10.63 | 10.74 | 76.7K | -0.32 | | 2.89 | |
| NMNG | Ninepoint Mining Evolution Fund ETF | 13.29 | 13.26 | 13.26 | 400 | -0.89 | | 6.29 | |
| NOA | North American Construction Group Ltd | 22.98 | 22.21 | 22.68 | 37.6K | -0.42 | | 1.82 | |
| NOA.DB.A | Na Construction Grp Ltd 500% Conv. | 100.5 | 100.0 | 100.5 | 13.0K | 0.2 | | 0.20 | |
| NOU | Nouveau Monde Graphite Inc | 3.110 | 2.950 | 3.040 | 465.4K | -0.180 | | 5.59 | |
| NOVB.F | FT CBOE Vest US Eqty Buffer November ETF | 48.92 | 48.92 | 48.92 | 137 | 0.00 | | 0.00 | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 15.56 | 15.12 | 15.42 | 13.2K | -0.39 | | 2.47 | |
| NOVY | Harvest Novo Enhanced High Incm Shrs ETF | 6.320 | 6.120 | 6.290 | 6.2K | -0.210 | | 3.23 | |
| NOWS | Servicenow CDR [Cad Hedged] | 14.80 | 13.94 | 14.60 | 84.0K | 0.45 | | 3.18 | |
| NPI | Northland Power Inc | 21.71 | 21.05 | 21.54 | 1.52M | -0.19 | | 0.87 | |
| NPI.PR.A | Northland Power Pref Equity Inc | 25.01 | 24.90 | 25.00 | 7.1K | 0.00 | | 0.00 | |
| NPI.PR.B | Northland Power Inc Pref Ser 2 | 23.11 | 23.11 | 23.11 | 250 | 0.56 | | 2.48 | |
| NPK | Verde Agritech Plc | 1.380 | 1.150 | 1.330 | 540.9K | 0.010 | | 0.76 | |
| NPRF | NBI Active Canadian Preferred Sh ETF | 26.80 | 26.66 | 26.77 | 3.4K | 0.05 | | 0.19 | |
| NPS | Canadian Large Cap Leaders Split Corp | 15.69 | 14.75 | 14.90 | 3.8K | -0.30 | | 1.97 | |
| NPS.PR.A | Canadian Lrg Cap Ldr Split Corp Pref Ser | 10.70 | 10.70 | 10.70 | 4.6K | -0.01 | | 0.09 | |
| NREA | NBI Global Real Assets Income ETF | 27.94 | 27.93 | 27.93 | 600 | -0.49 | | 1.72 | |
| NRGD | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 10.110 | 9.670 | 9.970 | 51.7K | 0.070 | | 0.71 | |
| NRGU | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 51.45 | 48.90 | 49.78 | 225.3K | -0.48 | | 0.96 | |
| NRGY | Global X Equal Wght CDN Oil Gas Indx ETF | 25.80 | 25.34 | 25.43 | 25.9K | -0.13 | | 0.51 | |
| NRR.UN | Northview Residential REIT | 16.82 | 16.75 | 16.79 | 810 | -0.12 | | 0.71 | |
| NSCB | NBI Sustainable Canadian Bond ETF | 22.78 | 22.68 | 22.77 | 1.0K | -0.05 | | 0.22 | |
| NSCC | NBI Sustainable CDN Corporate Bond ETF | 22.83 | 22.74 | 22.79 | 600 | 0.00 | | 0.00 | |
| NSCE | NBI Sustainable Canadian Equity ETF | 48.81 | 48.70 | 48.70 | 337 | -0.11 | | 0.23 | |
| NSDI | NBI Smartdata Interntnl Eqty Fund ETF | 11.60 | 11.00 | 11.23 | 74.2K | -0.33 | | 2.85 | |
| NSDI.F | NBI Smartdata Interntl Eqty Fund Hgd ETF | 11.25 | 11.25 | 11.25 | 400 | -0.68 | | 5.70 | |
| NSDU | NBI Smartdata US Equity Fund ETF | 10.18 | 10.12 | 10.18 | 33.1K | -0.07 | | 0.68 | |
| NSGE | NBI Sustainable Global Equity ETF | 40.46 | 40.09 | 40.09 | 275 | -1.46 | | 3.51 | |
| NSSB | NBI Sustainable CDN Short Term Bond ETF | 10.31 | 10.29 | 10.30 | 1.4K | -0.01 | | 0.10 | |
| NSTL | Nestle CDR [Cad Hedged] | 24.81 | 24.56 | 24.81 | 600 | -0.34 | | 1.35 | |
| NTGA | NBI Target 2026 Invst Grade Bond Fnd ETF | 10.13 | 10.13 | 10.13 | 100 | 0.00 | | 0.00 | |
| NTGB | NBI Target 2027 Invst Grade Bond Fnd ETF | 10.15 | 10.15 | 10.15 | 2.0K | -0.03 | | 0.29 | |
| NTGC | NBI Target 2028 Invst Grade Bond Fnd ETF | 10.20 | 10.20 | 10.20 | 119 | 0.01 | | 0.10 | |
| NTGD | NBI Target 2029 Invs Grade Bond Fnd ETF | 10.10 | 10.10 | 10.10 | 1.1K | 0.00 | | NaN | |
| NTGE | NBI Target 2030 Invs Grade Bond Fnd ETF | 10.13 | 10.13 | 10.13 | 100 | 0.00 | | 0.00 | |
| NTGF | NBI Target 2031 Invs Grade Bond Fnd ETF | 10.17 | 10.17 | 10.17 | 1.5K | -0.02 | | 0.20 | |
| NTR | Nutrien Ltd | 103.8 | 100.2 | 101.7 | 1.65M | -1.9 | | 1.81 | |
| NUAG | New Pacific Metals Corp | 7.140 | 6.620 | 7.060 | 443.9K | -0.590 | | 7.71 | |
| NUBF | NBI Unconstrained Fixed Income ETF | 21.50 | 21.43 | 21.50 | 6.4K | -0.17 | | 0.78 | |
| NUSA | NBI Active US Equity ETF | 47.40 | 46.87 | 47.39 | 6.8K | -0.32 | | 0.67 | |
| NUSA.F | NBI Active US Equity Hgd ETF | 9.890 | 9.890 | 9.890 | 605 | 0.000 | | NaN | |
| NVA | Nuvista Energy Ltd | 19.07 | 18.76 | 19.04 | 1.64M | 0.26 | | 1.38 | |
| NVDA | Nvidia CDR [Cad Hedged] | 40.88 | 39.98 | 40.68 | 799.2K | -0.61 | | 1.48 | |
| NVDD | Savvyshort -2X Nvda ETF | 18.26 | 17.85 | 17.85 | 4.0K | 0.56 | | 3.24 | |
| NVDH | Harvest Nvidia High Income Shares ETF (C | 12.38 | 12.18 | 12.34 | 14.8K | -0.15 | | 1.20 | |
| NVDH.U | Harvest Nvidia High Income Shares ETF (C | 13.21 | 12.72 | 12.72 | 10.8K | -0.66 | | 4.93 | |
| NVDU | Savvylong 2X Nvda ETF | 28.56 | 27.46 | 28.49 | 58.7K | -0.70 | | 2.40 | |
| NVHE | Harvest Nvidia Enhanced High Income Shar | 11.76 | 11.50 | 11.72 | 303.9K | -0.15 | | 1.26 | |
| NVHE.U | Harvest Nvidia Enhanced HI Shs ETF USD | 11.48 | 11.38 | 11.38 | 342 | -0.38 | | 3.23 | |
| NVO | Novo Resources Corp | 0.1200 | 0.1050 | 0.1100 | 783.3K | -0.0150 | | 12.00 | |
| NVS | Novartis CDR [Cad Hedged] | 30.15 | 30.15 | 30.15 | 203 | -0.70 | | 2.27 | |
| NWC | The North West Company Inc | 56.17 | 54.92 | 55.33 | 137.5K | -0.63 | | 1.13 | |
| NWH.DB.H | Northwest Hc Prop REIT 6.25 Pct Dbs | 100.6 | 100.5 | 100.5 | 18.0K | -0.2 | | 0.22 | |
| NWH.DB.I | Northwest Hc Prop REIT 7.75 Pct Dbs | 104.6 | 104.2 | 104.2 | 14.0K | 0.0 | | 0.04 | |
| NWH.UN | Northwest Healthcare Prop REIT | 5.860 | 5.680 | 5.820 | 1.15M | -0.060 | | 1.02 | |
| NXE | Nexgen Energy Ltd | 17.36 | 16.14 | 16.86 | 2.14M | -1.29 | | 7.11 | |
| NXF | CI Energy Giants Cov Call ETF | 6.680 | 6.540 | 6.570 | 17.2K | -0.080 | | 1.20 | |
| NXF.B | CI Energy Giants ETF Unhedged | 8.930 | 8.780 | 8.810 | 4.9K | -0.080 | | 0.90 | |
| NXF.U | CI Energy Giants Covered Call ETF | 12.09 | 12.09 | 12.09 | 173 | 0.24 | | 2.03 | |
| NXR.UN | Nexus Real Estate Investment Trust | 7.860 | 7.670 | 7.810 | 199.5K | -0.100 | | 1.26 | |
| NXTG | First Trust Indxx Nextg ETF | 16.19 | 16.19 | 16.19 | 100 | 0.24 | | 1.50 | |