Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
NANational Bank of Canada58.5258.1858.271,108,3480.040.07 
NA.PR.ANational Bank Pref Series 3626.4326.3826.4011,6310.050.19 
NA.PR.QNational Bank Pref Serie24.7424.6724.7311,8350.060.24 
NA.PR.SNational Bank Pref Serie23.0022.2722.6215,4720.271.21 
NA.PR.WNational Bank Pref Serie21.7521.4021.7516,3770.311.45 
NA.PR.XNational Bank Pref Series 3426.7226.6826.718,6090.080.30 
NAF.UNNorth American Financial21.6521.3721.397,135-0.070.33 
NALNewalta Corporation2.4802.4202.420117,434-0.0502.02 
NBNiocorp Developments Ltd0.86000.77000.7900308,862-0.08009.20 
NBZNorthern Blizzard Resour3.7403.6503.69055,1910.0601.65 
NCANewcastle Gold Ltd0.80000.76000.7800262,1910.02002.63 
NCC.ANewfoundland Capital Cor10.00010.00010.0008000.2502.56 
NCD.UNNorth American Adv Cover7.2707.2707.2707000.0100.14 
NCFNorthcliff Resources Ltd0.23000.19000.2200497,5430.00000.00 
NCUNevada Copper Corp.0.79000.77000.790038,4000.04005.33 
NDMNorthern Dynasty Mineral3.0402.1002.17011,251,140-0.80026.94 
NDM.WTNorthern Dynasty Minerals Ltd Wts0.88000.50000.520065,911-0.280035.00 
NDM.WT.ANorthern Dynasty Minerals Ltd Wts A2.5001.6001.670200,009-0.65028.02 
NDM.WT.BNorthern Dynasty Minerals Ltd Wts B2.3501.5001.540198,980-0.81034.47 
NDQNovadaq Technologies Inc8.9508.7008.87012,4500.2502.90 
NEPTNeptune Technologies & Bioressources1.4001.3301.35051,500-0.0201.46 
NEW.ANewgrowth Cl A42.4542.4442.454000.200.47 
NEW.PR.DNewgrowth Corp Class B P32.5632.5532.561,6980.030.09 
NFINew Flyer Industries Inc44.9144.1444.7780,5130.761.73 
NFI.DB.UNew Flyer Industries Inc335.0335.0335.015,00015.04.69 
NGNovagold Res Inc.7.9507.7007.810325,304-0.0600.76 
NGDNew Gold Inc.4.1003.9904.0901,753,7350.0400.99 
NGD.WT.ANew Gold Inc. Warrants0.02000.01000.0100108,400-0.010050.00 
NGI.UNNdx Growth and Income Fu7.7007.7007.700200-0.0901.16 
NGQNgex Resources Inc.1.4001.4001.40014,3250.0000.00 
NHC.WTNobilis Health Corp Wts0.05000.05000.05004,0000.00000.00 
NIF.UNNoranda Income Fund1.5101.4401.500197,4850.0503.45 
NIINorsat International Inc10.5110.4010.504,0340.010.10 
NKONiko Res0.11000.10000.1000131,0000.00000.00 
NKO.NTNiko Resources Ltd 7.002.4002.3902.400363,0000.28013.21 
NLNNeulion Inc.1.04001.00001.0000212,250-0.01000.99 
NMLNew Millennium Iron Corp0.33000.29000.3100802,8330.00000.00 
NMXNemaska Lithium Inc1.4601.4001.4002,178,354-0.0302.10 
NMX.WTNemaska Lithium Inc Wts0.36000.34000.340069,200-0.01002.86 
NOANorth American Energy Pa7.3506.9507.030117,379-0.1802.50 
NPCNapec Inc1.0201.0001.020313,1000.0202.00 
NPF.UNNorth American Preferred22.2422.0722.241,7100.190.86 
NPINorthland Power Inc.24.7224.4124.59201,203-0.010.04 
NPI.DB.BNorthland Power Inc 5.00117.1117.0117.060,0000.30.26 
NPI.DB.CNorthland Power Inc 4.75118.1118.0118.165,0000.10.07 
NPI.PR.ANorthland Power Preferre19.0018.9218.952,9000.050.26 
NPI.PR.BNorthland Power Inc Pref Series 218.6118.5918.601,5000.080.43 
NPI.PR.CNorthland Power Inc Pref23.2822.8423.247,4150.311.35 
NPKVerde Potash Plc0.72000.67000.690048,6490.00000.00 
NPSNorthern Power Systems C0.17000.17000.17008,0000.00000.00 
NRENamibia Rare Earths Inc0.08000.08000.080017,0000.00000.00 
NRF.UNNorth American REIT Inco8.1508.1108.1101,3000.0000.00 
NRGY.UNSprott Energy Opportunities Trust9.5109.4509.5008,618-0.1001.04 
NRINuvo Research Inc6.3506.1206.28015,322-0.0200.32 
NSUNevsun Res J4.0303.9703.980389,2550.0300.76 
NUSNautilus Minerals Inc.0.16000.16000.160031,1200.00000.00 
NVANuvista Energy Ltd.6.5406.4606.540450,2080.0300.46 
NVCNeovasc Inc1.8801.7901.81076,3360.0100.56 
NVLNNovelion Therapeutics Inc14.3014.1014.252,2600.201.42 
NVU.DBNorthview Apartment REIT 5.75 Pct Debs103.0103.0103.07,0000.00.00 
NVU.UNNorthview Apartment REIT21.7021.4821.6380,219-0.020.09 
NWCThe North West Company I30.0529.9530.05136,2900.160.54 
NWH.DBNorthwest Healthcare Pro101.4101.4101.420,0000.10.10 
NWH.DB.ANorthwest Healthcare Pro104.0104.0104.05,0000.50.48 
NWH.DB.BNorthwest Healthcare Pro102.7102.7102.77,0000.00.00 
NWH.DB.CNorthwest Healthcare Pro104.4104.4104.415,0000.00.00 
NWH.DB.DNorthwest Healthcare Prop 5.50 Pct Debs103.5102.5103.514,0000.00.00 
NWH.DB.ENorthwest Healthcare Prop 5.25 Pct Debs102.0102.0102.052,0000.00.01 
NWH.DB.FNorthwest Healthcare Prop 5.25 Pct Debs101.8101.6101.8263,000-0.30.25 
NWH.UNNorthwest Healthcare Pro10.2310.1510.20164,6570.060.59 
NXCNexc Partners Corp12.7112.7012.703,2000.100.79 
NXENexgen Energy Ltd4.0903.8504.0301,569,9020.0100.25 
NXFFirst Asset Energy Giant8.3408.2908.3102,2000.1101.34 
NXF.AFirst Asset Energy Giant8.5008.5008.5006000.0700.83 
NXF.BFirst Asset Energy Giant9.0209.0209.0202000.1601.81 
NXF.DFirst Asset Energy Giant8.8308.8308.830775-0.1201.34 
NXJNexj Systems Inc4.8004.4004.80036,3250.3908.84 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.227.36
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,38420.01
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,059950.40