Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
NANational Bank of Canada62.8862.4662.612,447,1910.040.06 
NA.PR.ANational Bank Pref Ser 3625.6925.6225.692,2000.070.27 
NA.PR.CNational Bank Pref Ser 3821.1521.0621.0643,048-0.140.66 
NA.PR.ENational Bank Pref Series 4019.3919.1819.382,9190.321.68 
NA.PR.GNational Bank Pref Series 4221.0020.9121.0021,6000.010.05 
NA.PR.SNational Bank Pref Ser 3017.2517.1017.206,2040.090.53 
NA.PR.WNational Bank Pref Ser 3215.8515.7515.8511,5120.040.25 
NA.PR.XNational Bank Pref Ser 3425.9025.8225.882,5850.040.15 
NALTNbi Liquid Alternatives ETF21.2321.2321.23300-0.140.66 
NBNiocorp Developments Ltd0.58000.56000.5600121,300-0.01001.75 
NCFNorthcliff Resources Ltd0.07000.06000.060073,4250.00000.00 
NCPNickel Creek Platinum Corp0.06000.05000.050089,8690.010025.00 
NCUNevada Copper Corp0.36000.34000.3500130,060-0.01002.78 
NDMNorthern Dynasty Minerals Ltd0.63000.59000.6000283,9440.00000.00 
NDM.WT.ANorthern Dynasty Minerals Ltd Wts A0.39000.39000.39005000.040011.43 
NDM.WT.BNorthern Dynasty Minerals Ltd Wts B0.38000.38000.3800500-0.060013.64 
NEONEO Performance Materials Inc13.2613.0113.1934,6760.161.23 
NEPTNeptune Wellness Solutions Inc.5.8805.6005.750588,191-0.1702.87 
NEW.ANewgrowth Cl A45.4145.4145.418000.050.11 
NEW.PR.DNewgrowth Corp Class B Pref Ser 332.1832.1832.18100-0.120.37 
NEXANexa Resources S.A.13.8913.8013.855000.402.97 
NEXTNextsource Materials Inc0.10000.09000.100041,9980.010011.11 
NFAMNbi Canadian Family Business ETF21.1821.1821.182000.432.07 
NFINew Flyer Industries Inc38.8138.2838.68266,980-0.050.13 
NGNovagold Res Inc7.0406.6906.920526,0250.0901.32 
NGDNew Gold Inc1.0400.9501.01019,194,7400.0808.60 
NGI.UNNdx Growth and Income Fund8.1008.0808.0908,900-0.0100.12 
NGQNgex Resources Inc1.0801.0401.050141,800-0.0302.78 
NGTNewmont Goldcorp Corporation50.0349.2449.33187,119-0.170.34 
NHKNighthawk Gold Corp0.54000.51000.5200135,143-0.02003.70 
NIF.UNNoranda Income Fund2.6302.5702.60033,9690.0401.56 
NMLNew Millennium Iron Corp0.09000.08000.090017,1000.010012.50 
NMXNemaska Lithium Inc0.26000.25000.26001,015,9120.00000.00 
NMX.WTNemaska Lithium Inc Wts0.01000.01000.0100100,5000.00000.00 
NOANorth American Energy Partners Inc14.2413.8614.0044,288-0.120.85 
NOA.DBNa Energy Partners Inc 5.50 Pct Debs140.7140.7140.75,000-7.04.71 
NOA.DB.ANa Construction Group Ltd 5.0 Pct Debs97.9997.2597.2531,000-0.740.76 
NPF.UNNorth American Pref Share Fund17.7817.6217.622,000-0.221.23 
NPINorthland Power Inc25.8225.1525.342,447,809-0.240.94 
NPI.DB.CNorthland Power Inc 4.75 Pct Debs119.0118.5118.888,9980.30.21 
NPI.PR.ANorthland Power Pref Equity Inc15.1115.1015.101,0000.241.62 
NPI.PR.BNorthland Power Inc Pref Ser 215.1515.0915.157000.050.33 
NPI.PR.CNorthland Power Inc Pref Ser 318.3618.3518.35300-0.261.40 
NPKVerde Agritech Plc0.62000.61000.620013,6300.01001.64 
NPRFNbi Active Canadian Preferred Sh ETF19.2619.1719.266,3020.060.31 
NREANbi Global Real Assets Income ETF20.7820.7820.78200-0.070.34 
NRINuvo Pharmaceuticals Inc0.86000.84000.86001,7030.03003.61 
NTRNutrien Ltd72.8272.0272.325,124,7990.070.10 
NVANuvista Energy Ltd2.7302.6002.680829,206-0.0401.47 
NVCNNeovasc Inc0.73000.72000.730022,1230.00000.00 
NVU.DBNorthview Apartment REIT 5.75 Pct Debs110.0105.0105.079,000-7.06.25 
NVU.UNNorthview Apartment REIT27.4827.2427.34335,456-0.050.18 
NWCThe North West Company Inc31.0330.4430.69208,068-0.250.81 
NWH.DBNorthwest Healthcare Prop REIT 5.25 Debs101.5101.5101.510,0000.00.00 
NWH.DB.CNorthwest Healthcare Prop 7.25 Pct Debs101.0101.0101.03,0000.50.49 
NWH.DB.DNorthwest Healthcare Prop 5.50 Pct Debs108.6107.5107.591,000-0.80.73 
NWH.DB.ENorthwest Healthcare Prop 5.25 Pct Debs103.0102.3103.06,0000.80.73 
NWH.DB.FNorthwest Healthcare Prop 5.25 Pct Debs104.0103.3103.334,000-0.50.48 
NWH.DB.GNorthwest Healthcare Prop REIT 5.50 Debs103.3103.3103.3124,0000.00.01 
NWH.UNNorthwest Healthcare Prop REIT12.1311.9011.901,210,604-0.201.65 
NXENexgen Energy Ltd2.0902.0402.070288,3690.0000.00 
NXFCI First Asset Energy Giants Cov Call7.1407.0707.08031,491-0.1401.94 
NXF.BCI First Asset Energy Giants ETF8.0508.0508.0502,500-0.1101.35 
NXJNexj Systems Inc1.0601.0601.060100-0.1008.62 
NZCNorzinc Ltd0.11000.10000.110025,7350.010010.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.43.11
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83