| Code | Name | High | Low | Close | Volume | Change | |
|---|
| NA | National Bank of Canada | 61.64 | 60.71 | 61.59 | 1,451,468 | 0.53 |  | 0.87 |   |
| NA.PR.A | National Bank Pref Ser 36 | 25.95 | 25.87 | 25.87 | 4,400 | -0.05 |  | 0.19 | |
| NA.PR.C | National Bank Pref Ser 38 | 25.00 | 24.92 | 24.99 | 15,000 | 0.04 | | 0.16 | |
| NA.PR.E | National Bank Pref Series 40 | 23.99 | 23.85 | 23.96 | 5,740 | 0.06 | | 0.25 | |
| NA.PR.G | National Bank Pref Series 42 | 25.09 | 25.07 | 25.08 | 2,000 | 0.01 | | 0.04 | |
| NA.PR.S | National Bank Pref Ser 30 | 23.12 | 23.05 | 23.05 | 3,402 | -0.05 | | 0.22 | |
| NA.PR.W | National Bank Pref Ser 32 | 22.50 | 22.41 | 22.41 | 2,515 | -0.06 | | 0.27 | |
| NA.PR.X | National Bank Pref Ser 34 | 26.10 | 26.04 | 26.04 | 5,000 | 0.01 | | 0.04 | |
| NB | Niocorp Developments Ltd | 0.6200 | 0.6000 | 0.6000 | 38,185 | -0.0400 | | 6.25 | |
| NCC.A | Newfoundland Capital Corp Cl A Sv | 14.30 | 14.30 | 14.30 | 20,700 | -0.04 | | 0.28 | |
| NCD.UN | Fa North American Covertibles Fund | 7.270 | 7.270 | 7.270 | 1,800 | -0.150 | | 2.02 | |
| NCF | Northcliff Resources Ltd | 0.0900 | 0.0800 | 0.0900 | 9,391 | 0.0000 |  | 0.00 | |
| NCP | Nickel Creek Platinum Corp | 0.1000 | 0.1000 | 0.1000 | 145,540 | 0.0100 | | 11.11 | |
| NCU | Nevada Copper Corp | 0.5200 | 0.4900 | 0.4900 | 26,805 | -0.0200 | | 3.92 | |
| NDM | Northern Dynasty Minerals Ltd | 0.7000 | 0.6800 | 0.6800 | 87,111 | -0.0100 | | 1.45 | |
| NDM.WT.A | Northern Dynasty Minerals Ltd Wts A | 0.3600 | 0.3200 | 0.3200 | 2,500 | -0.0400 | | 11.11 | |
| NDM.WT.B | Northern Dynasty Minerals Ltd Wts B | 0.5000 | 0.4000 | 0.4000 | 2,000 | -0.0700 | | 14.89 | |
| NEO | NEO Performance Materials Inc | 17.86 | 17.52 | 17.62 | 10,535 | -0.06 | | 0.34 | |
| NEPT | Neptune Technologies Bioressources Inc | 5.770 | 5.340 | 5.720 | 303,616 | -0.060 | | 1.04 | |
| NEW.A | Newgrowth Cl A | 40.74 | 40.73 | 40.73 | 400 | -0.78 | | 1.88 | |
| NEW.PR.D | Newgrowth Corp Class B Pref Ser 3 | 32.22 | 32.22 | 32.22 | 166 | -0.03 | | 0.09 | |
| NEXA | Nexa Resources S.A. | 16.00 | 16.00 | 16.00 | 100 | -0.05 | | 0.31 | |
| NEXT | Nextsource Materials Inc | 0.1200 | 0.1000 | 0.1100 | 2,112,212 | 0.0000 | | 0.00 | |
| NFI | New Flyer Industries Inc | 45.66 | 44.25 | 44.93 | 315,475 | -0.82 | | 1.79 | |
| NG | Novagold Res Inc | 5.550 | 5.380 | 5.520 | 193,306 | 0.090 | | 1.66 | |
| NGD | New Gold Inc | 1.050 | 1.020 | 1.020 | 665,941 | -0.020 | | 1.92 | |
| NGI.UN | Ndx Growth and Income Fund | 8.800 | 8.800 | 8.800 | 2,000 | 0.050 | | 0.57 | |
| NGQ | Ngex Resources Inc | 1.060 | 1.020 | 1.020 | 4,137 | -0.030 | | 2.86 | |
| NHK | Nighthawk Gold Corp | 0.4200 | 0.4100 | 0.4100 | 60,800 | -0.0200 | | 4.65 | |
| NIF.UN | Noranda Income Fund | 1.200 | 1.190 | 1.190 | 27,000 | 0.000 | | 0.00 | |
| NKO | Niko Res | 0.0600 | 0.0500 | 0.0600 | 975,625 | 0.0000 | | 0.00 | |
| NKO.NT | Niko Resources Ltd 7.00 Pct NTS | 1.750 | 1.550 | 1.550 | 590,000 | 0.000 | | 0.00 | |
| NML | New Millennium Iron Corp | 0.0500 | 0.0500 | 0.0500 | 1,000 | 0.0000 | | 0.00 | |
| NMX | Nemaska Lithium Inc | 0.7700 | 0.7600 | 0.7600 | 1,253,337 | 0.0100 | | 1.33 | |
| NMX.WT | Nemaska Lithium Inc Wts | 0.1800 | 0.1600 | 0.1700 | 18,000 | 0.0100 | | 6.25 | |
| NOA | North American Energy Partners Inc | 15.00 | 14.40 | 14.59 | 162,015 | -0.26 | | 1.75 | |
| NOA.DB | Na Energy Partners Inc 5.50 Pct Debs | 144.0 | 144.0 | 144.0 | 15,000 | 0.9 | | 0.64 | |
| NPF.UN | North American Pref Share Fund | 23.17 | 23.15 | 23.17 | 988 | 0.02 | | 0.09 | |
| NPI | Northland Power Inc | 21.05 | 20.78 | 21.04 | 452,173 | 0.12 | | 0.57 | |
| NPI.DB.B | Northland Power Inc 5.00 Pct Debs | 102.5 | 102.5 | 102.5 | 3,000 | 1.0 | | 0.99 | |
| NPI.DB.C | Northland Power Inc 4.75 Pct Debs | 105.0 | 105.0 | 105.0 | 25,000 | -6.6 | | 5.90 | |
| NPI.PR.A | Northland Power Pref Equity Inc | 19.54 | 19.54 | 19.54 | 100 | -0.38 | | 1.91 | |
| NPI.PR.B | Northland Power Inc Pref Ser 2 | 20.50 | 20.43 | 20.45 | 900 | -0.05 | | 0.24 | |
| NPI.PR.C | Northland Power Inc Pref Ser 3 | 23.47 | 23.11 | 23.15 | 1,478 | -0.13 | | 0.56 | |
| NPK | Verde Agritech Plc | 0.9200 | 0.7600 | 0.7800 | 400,265 | 0.1400 | | 21.88 | |
| NPS | Northern Power Systems Corp | 0.0300 | 0.0300 | 0.0300 | 12,000 | -0.0100 | | 25.00 | |
| NRGY.UN | Sprott Energy Opportunities Trust | 6.100 | 5.910 | 5.910 | 300 | 0.040 | | 0.68 | |
| NRI | Nuvo Pharmaceuticals Inc | 2.800 | 2.750 | 2.750 | 6,265 | -0.050 | | 1.79 | |
| NSU | Nevsun Res J | 5.780 | 5.680 | 5.730 | 4,291,275 | 0.040 | | 0.70 | |
| NTR | Nutrien Ltd | 72.63 | 71.69 | 72.47 | 1,996,642 | 0.24 | | 0.33 | |
| NUS | Nautilus Minerals Inc | 0.0900 | 0.0900 | 0.0900 | 29,450 | 0.0000 | | 0.00 | |
| NVA | Nuvista Energy Ltd | 7.180 | 6.870 | 6.980 | 618,308 | -0.160 | | 2.24 | |
| NVCN | Neovasc Inc | 3.250 | 3.050 | 3.070 | 101,899 | -0.110 | | 3.46 | |
| NVU.DB | Northview Apartment REIT 5.75 Pct Debs | 104.0 | 104.0 | 104.0 | 4,000 | -2.5 | | 2.35 | |
| NVU.UN | Northview Apartment REIT | 25.45 | 25.10 | 25.37 | 127,858 | 0.25 | | 1.00 | |
| NWC | The North West Company Inc | 27.97 | 27.32 | 27.82 | 141,138 | -0.20 | | 0.71 | |
| NWH.DB | Northwest Healthcare Prop REIT 5.25 Debs | 100.6 | 100.6 | 100.6 | 15,000 | -1.0 | | 0.94 | |
| NWH.DB.C | Northwest Healthcare Prop 7.25 Pct Debs | 101.8 | 101.8 | 101.8 | 5,000 | -0.3 | | 0.25 | |
| NWH.DB.D | Northwest Healthcare Prop 5.50 Pct Debs | 103.0 | 102.5 | 103.0 | 33,000 | 0.5 | | 0.50 | |
| NWH.DB.E | Northwest Healthcare Prop 5.25 Pct Debs | 101.5 | 101.5 | 101.5 | 22,000 | 0.0 | | 0.00 | |
| NWH.DB.F | Northwest Healthcare Prop 5.25 Pct Debs | 101.6 | 101.0 | 101.6 | 61,000 | -0.2 | | 0.16 | |
| NWH.UN | Northwest Healthcare Prop REIT | 11.01 | 10.81 | 10.97 | 160,849 | 0.16 | | 1.48 | |
| NXE | Nexgen Energy Ltd | 2.730 | 2.640 | 2.720 | 465,302 | -0.010 | | 0.37 | |
| NXF | First Asset Energy Giants Cov Call ETF | 8.510 | 8.450 | 8.450 | 6,848 | -0.080 | | 0.94 | |
| NXF.B | First Asset Energy Giants ETF Unhedged | 9.440 | 9.250 | 9.300 | 2,603 | 0.000 | | 0.00 | |
| NXJ | Nexj Systems Inc | 1.550 | 1.510 | 1.550 | 1,700 | 0.030 | | 1.97 | |
| NZC | Norzinc Ltd | 0.1100 | 0.1100 | 0.1100 | 22,100 | 0.0000 | | 0.00 | |