Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
NANational Bank of Canada54.4753.8254.311,844,025-0.050.09 
NA.PR.ANational Bank Pref Series 3626.8226.6326.7013,625-0.391.44 
NA.PR.QNational Bank Pref Serie24.8424.7524.756,668-0.100.40 
NA.PR.SNational Bank Pref Serie22.4022.1322.1314,515-0.371.64 
NA.PR.WNational Bank Pref Serie21.7821.4521.4610,350-0.442.01 
NA.PR.XNational Bank Pref Series 3427.1926.8526.8512,927-0.301.10 
NAF.UNNorth American Financial21.9421.7321.731,1000.080.37 
NALNewalta Corporation2.0101.9801.98099,897-0.0201.00 
NBNiocorp Developments Ltd0.72000.70000.710082,189-0.03004.05 
NBZNorthern Blizzard Resour3.4403.3803.410237,416-0.0401.16 
NCANewcastle Gold Ltd1.0401.0001.030148,1050.0100.98 
NCC.ANewfoundland Capital Cor10.6510.6010.607530.050.47 
NCD.UNNorth American Adv Cover7.2507.2307.2305,0000.0000.00 
NCFNorthcliff Resources Ltd0.19000.18000.190024,5690.00000.00 
NCUNevada Copper Corp.0.60000.56000.560031,076-0.04006.67 
NDMNorthern Dynasty Mineral2.0501.9802.030628,5910.0402.01 
NDM.WTNorthern Dynasty Minerals Ltd Wts0.28000.23000.24006,0000.01004.35 
NDM.WT.ANorthern Dynasty Minerals Ltd Wts A1.5201.5201.52022,3000.1208.57 
NDM.WT.BNorthern Dynasty Minerals Ltd Wts B1.3901.3901.3905,0000.0302.21 
NDQNovadaq Technologies Inc9.9109.7509.8602,400-0.1301.30 
NEPTNeptune Technologies & Bioressources1.3301.3101.3305,1000.0000.00 
NEW.ANewgrowth Cl A43.0043.0043.00100-0.140.32 
NEW.PR.DNewgrowth Corp Class B P32.2532.2532.25208-0.421.29 
NFINew Flyer Industries Inc50.2649.3449.44108,953-0.581.16 
NFI.DB.UNew Flyer Industries Inc361.1361.1361.110,0001.10.30 
NGNovagold Res Inc.6.0205.8105.960310,6590.1101.88 
NGDNew Gold Inc.4.3604.2504.3301,411,8330.0902.12 
NGD.WT.ANew Gold Inc. Warrants0.01000.01000.010060,0000.00000.00 
NGI.UNNdx Growth and Income Fu7.7007.6507.7006890.0500.65 
NGQNgex Resources Inc.1.0101.0101.0103460.0101.00 
NIF.UNNoranda Income Fund1.5701.5101.53042,880-0.0503.16 
NIINorsat International Inc14.7414.7314.733,230-0.010.07 
NKONiko Res0.09000.08000.090063,1000.00000.00 
NKO.NTNiko Resources Ltd 7.002.0002.0002.0008,000-0.1004.76 
NLNNeulion Inc.0.80000.78000.800083,4320.01001.27 
NMLNew Millennium Iron Corp0.15000.14000.1500313,9500.00000.00 
NMXNemaska Lithium Inc1.2401.2101.240576,3290.0302.48 
NMX.WTNemaska Lithium Inc Wts0.37000.37000.370011,0000.00000.00 
NOANorth American Energy Pa6.8506.5506.62026,366-0.1402.07 
NOA.DBNa Energy Partners Inc 5.50 Pct Debs98.1597.3597.3595,000-0.900.92 
NPCNapec Inc1.1301.1101.11067,0000.0000.00 
NPF.UNNorth American Preferred23.1022.7022.703,220-0.421.82 
NPINorthland Power Inc.24.0023.8123.91470,624-0.030.13 
NPI.DB.BNorthland Power Inc 5.00114.6114.3114.41,508,000-0.10.10 
NPI.DB.CNorthland Power Inc 4.75116.0115.2115.240,0000.00.02 
NPI.PR.ANorthland Power Preferre19.3019.2419.306,1620.180.94 
NPI.PR.BNorthland Power Inc Pref Series 219.2519.0019.252,2000.170.89 
NPI.PR.CNorthland Power Inc Pref23.9523.1223.8093,5040.703.03 
NPKVerde Potash Plc0.56000.56000.560010,0000.00000.00 
NPSNorthern Power Systems C0.20000.18000.190013,000-0.01005.00 
NRENamibia Rare Earths Inc0.08000.08000.08003,0000.00000.00 
NRF.UNNorth American REIT Inco8.4708.4708.4702,500-0.0300.35 
NRGY.UNSprott Energy Opportunities Trust7.3107.2507.2501,900-0.2002.68 
NRINuvo Research Inc5.2905.1905.2106,294-0.0801.51 
NSUNevsun Res J3.3603.2503.250348,646-0.1203.56 
NUSNautilus Minerals Inc.0.25000.24000.250075,0330.00000.00 
NVANuvista Energy Ltd.6.6206.4306.600511,6750.1302.01 
NVCNNeovasc Inc2.2902.2002.23012,450-0.0301.33 
NVLNNovelion Therapeutics Inc13.9113.7113.903,5630.151.09 
NVU.DBNorthview Apartment REIT 5.75 Pct Debs103.5103.5103.51,0000.00.00 
NVU.UNNorthview Apartment REIT22.9922.8122.8679,4920.010.04 
NWCThe North West Company I32.0531.7531.9078,0950.030.09 
NWH.DBNorthwest Healthcare Pro102.8102.8102.85,000-0.30.24 
NWH.DB.ANorthwest Healthcare Pro102.0102.0102.010,0000.00.00 
NWH.DB.BNorthwest Healthcare Pro103.7103.7103.73,0000.20.15 
NWH.DB.CNorthwest Healthcare Pro105.2105.2105.220,0000.40.42 
NWH.DB.DNorthwest Healthcare Prop 5.50 Pct Debs106.3106.3106.315,000-0.20.14 
NWH.DB.ENorthwest Healthcare Prop 5.25 Pct Debs103.5103.0103.098,999-0.30.29 
NWH.DB.FNorthwest Healthcare Prop 5.25 Pct Debs103.5103.5103.515,000-0.30.33 
NWH.UNNorthwest Healthcare Pro10.9910.8610.91162,590-0.040.37 
NXCNexc Partners Corp12.7412.7412.748690.000.00 
NXENexgen Energy Ltd3.1403.0903.110359,7150.0000.00 
NXFFirst Asset Energy Giant7.7607.7607.760104-0.0300.39 
NXF.BFirst Asset Energy Giant8.6208.6208.620100-0.0800.92 
NXJNexj Systems Inc4.6004.4904.6001,5500.1202.68 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.30.143
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06