| NA | National Bank of Canada | 176.9 | 175.2 | 175.5 | 2.69M | -0.2 | | 0.14 | |
| NA.PR.C | National Bank Pref Ser 38 | 26.80 | 26.59 | 26.80 | 3.5K | 0.22 | | 0.83 | |
| NA.PR.E | National Bank Pref Series 40 | 26.24 | 26.05 | 26.05 | 2.8K | 0.00 | | 0.00 | |
| NA.PR.G | National Bank Pref Series 42 | 26.71 | 26.66 | 26.66 | 3.6K | -0.04 | | 0.15 | |
| NA.PR.I | National Bank Pref Series 47 | 26.39 | 26.32 | 26.32 | 1.1K | 0.02 | | 0.08 | |
| NA.PR.K | National Bank Pref Series 49 | 28.18 | 28.11 | 28.18 | 900 | 0.01 | | 0.04 | |
| NA.PR.S | National Bank Pref Ser 30 | 26.09 | 26.03 | 26.05 | 1.1K | -0.04 | | 0.15 | |
| NALT | NBI Liquid Alternatives ETF | 22.25 | 22.11 | 22.17 | 1.5K | 0.07 | | 0.32 | |
| NANO | Nano One Materials Corp | 1.130 | 1.070 | 1.090 | 101.5K | -0.030 | | 2.68 | |
| NBAL | Ninepoint Balanced Fund ETF | 21.73 | 21.73 | 21.73 | 100 | 0.09 | | 0.42 | |
| NBCU | Savvylong 2X Nbc Na Equity Linked ETF | 25.24 | 25.24 | 25.24 | 100 | 0.03 | | 0.12 | |
| NBIE.F | NBI International Equity Fund – ETFH | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NBQC | NBI Quebec Growth Fund ETF | 10.38 | 10.36 | 10.38 | 950 | 0.35 | | 3.49 | |
| NBSC | NBI Global Small Cap Fund ETF | 9.190 | 9.190 | 9.190 | 1.1K | 0.000 | | NaN | |
| NBSC.F | NBI Global Small Cap Fund ETFH Series | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NBUE | NBI US Equity Fund ETF | 9.650 | 9.520 | 9.650 | 1.5K | -0.050 | | 0.52 | |
| NCF | Northcliff Resources Ltd | 0.2500 | 0.2400 | 0.2400 | 43.4K | -0.0100 | | 4.00 | |
| NCPB | Nbi Canadian Core Plus Bond Fund ETF | 9.960 | 9.930 | 9.960 | 5.3K | 0.060 | | 0.61 | |
| NDIV | NBI Canadian Dividend Income ETF | 39.42 | 39.42 | 39.42 | 142 | 0.77 | | 1.99 | |
| NDM | Northern Dynasty Minerals Ltd | 3.270 | 3.120 | 3.160 | 703.2K | -0.030 | | 0.94 | |
| NEE | | 26.42 | 26.19 | 26.19 | 1.0K | 0.00 | | 0.00 | |
| NEO | NEO Performance Materials Inc | 15.92 | 15.50 | 15.67 | 205.9K | -0.04 | | 0.25 | |
| NEXT | Nextsource Materials Inc | 0.3800 | 0.3700 | 0.3700 | 37.1K | 0.0000 | | 0.00 | |
| NFI | Nfi Group Inc. | 15.95 | 15.29 | 15.88 | 1.23M | 0.64 | | 4.20 | |
| NFI.DB | Nfi Group Inc 5 Pct Debs | 99.50 | 99.30 | 99.30 | 113.0K | 0.00 | | 0.00 | |
| NFLX | | 35.71 | 35.39 | 35.63 | 56.0K | 0.00 | | NaN | |
| NFLY | Harvest Netflix Enhd Hgh Income Shrs ETF | 9.450 | 9.400 | 9.440 | 7.7K | -0.010 | | 0.11 | |
| NG | Novagold Res Inc | 13.97 | 13.64 | 13.84 | 332.2K | -0.04 | | 0.29 | |
| NGD | New Gold Inc | 12.83 | 12.24 | 12.70 | 1.83M | 0.09 | | 0.71 | |
| NGEX | Ngex Minerals Ltd | 26.59 | 25.65 | 25.92 | 172.8K | -0.41 | | 1.56 | |
| NGPE | NBI Global Private Equity ETF | 52.60 | 52.60 | 52.60 | 100 | 0.08 | | 0.15 | |
| NHYB | NBI High Yield Bond ETF | 21.91 | 21.90 | 21.91 | 2.0K | 0.04 | | 0.18 | |
| NINT | NBI Active International Equity ETF | 26.33 | 26.33 | 26.33 | 3.0K | -0.12 | | 0.45 | |
| NINV | NBI Innovators Fund | 10.13 | 10.13 | 10.13 | 100 | 0.00 | | NaN | |
| NINV.F | NBI Innovators Fund Hgd ETF | 10.14 | 10.14 | 10.14 | 150 | 0.00 | | NaN | |
| NKE | | 10.45 | 10.36 | 10.43 | 33.3K | 0.00 | | NaN | |
| NMNG | Ninepoint Mining Evolution Fund ETF | 10.87 | 10.87 | 10.87 | 400 | 0.05 | | 0.46 | |
| NOA | North American Construction Group Ltd | 19.20 | 18.63 | 18.72 | 108.8K | -0.33 | | 1.73 | |
| NOA.DB.A | Na Construction Grp Ltd 500% Conv. | 100.6 | 100.6 | 100.6 | 15.0K | 0.3 | | 0.25 | |
| NOU | Nouveau Monde Graphite Inc | 3.710 | 3.500 | 3.610 | 130.8K | -0.010 | | 0.28 | |
| NOVB.F | FT CBOE Vest US Eqty Buffer November ETF | 49.01 | 48.94 | 49.01 | 2.0K | 0.61 | | 1.26 | |
| NOVO | Novo Nordisk Cdr (Cad Hedged) | 21.97 | 21.33 | 21.54 | 67.1K | 1.55 | | 7.75 | |
| NOWS | | 20.05 | 19.68 | 19.99 | 19.0K | 0.00 | | NaN | |
| NPI | Northland Power Inc | 17.74 | 17.40 | 17.64 | 1.07M | 0.03 | | 0.17 | |
| NPI.PR.A | Northland Power Pref Equity Inc | 24.10 | 23.90 | 24.10 | 29.3K | 0.24 | | 1.01 | |
| NPI.PR.B | Northland Power Inc Pref Ser 2 | 22.55 | 22.55 | 22.55 | 1.2K | 0.00 | | 0.00 | |
| NPK | Verde Agritech Plc | 1.0600 | 0.9800 | 0.9800 | 224.3K | -0.0600 | | 5.77 | |
| NPRF | NBI Active Canadian Preferred Sh ETF | 26.79 | 26.50 | 26.54 | 3.7K | 0.01 | | 0.04 | |
| NPS | Canadian Large Cap Leaders Split Corp | 14.52 | 14.46 | 14.52 | 400 | 0.07 | | 0.48 | |
| NPS.PR.A | Canadian Lrg Cap Ldr Split Corp Pref Ser | 10.95 | 10.95 | 10.95 | 1.1K | 0.04 | | 0.37 | |
| NREA | NBI Global Real Assets Income ETF | 24.94 | 24.92 | 24.94 | 800 | -0.06 | | 0.24 | |
| NRGD | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 16.80 | 16.51 | 16.51 | 34.6K | -0.13 | | 0.78 | |
| NRGU | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 31.64 | 30.70 | 31.60 | 50.0K | 0.41 | | 1.31 | |
| NRGY | Global X Equal Wght CDN Oil Gas Indx ETF | 21.26 | 21.09 | 21.26 | 3.6K | 0.21 | | 1.00 | |
| NRR.UN | Northview Residential REIT | 16.20 | 16.01 | 16.19 | 3.9K | -0.06 | | 0.37 | |
| NSCB | NBI Sustainable Canadian Bond ETF | 22.58 | 22.58 | 22.58 | 200 | 0.07 | | 0.31 | |
| NSCC | NBI Sustainable CDN Corporate Bond ETF | 22.71 | 22.66 | 22.70 | 6.4K | 0.05 | | 0.22 | |
| NSCE | NBI Sustainable Canadian Equity ETF | 48.20 | 48.20 | 48.20 | 1.3K | -0.16 | | 0.33 | |
| NSDI | NBI Smartdata Interntnl Eqty Fund ETF | 10.60 | 10.59 | 10.59 | 31.2K | 0.00 | | 0.00 | |
| NSDU | Nbi Smartdata US Equity Fund ETF | 10.24 | 10.24 | 10.24 | 9.0K | -0.11 | | 1.06 | |
| NSGE | NBI Sustainable Global Equity ETF | 42.40 | 42.40 | 42.40 | 3.2K | 0.19 | | 0.45 | |
| NSSB | NBI Sustainable CDN Short Term Bond ETF | 10.30 | 10.29 | 10.29 | 4.1K | 0.01 | | 0.10 | |
| NSTL | Nestle Cdr [Cad Hedged] | 23.56 | 23.47 | 23.48 | 5.2K | -0.05 | | 0.21 | |
| NTGA | NBI Target 2026 Invst Grade Bond Fnd ETF | 10.13 | 10.13 | 10.13 | 2.0K | 0.01 | | 0.10 | |
| NTGB | NBI Target 2027 Invst Grade Bond Fnd ETF | 10.13 | 10.13 | 10.13 | 100 | 0.00 | | 0.00 | |
| NTGC | NBI Target 2028 Invst Grade Bond Fnd ETF | 10.15 | 10.15 | 10.15 | 3.4K | 0.00 | | 0.00 | |
| NTGD | NBI Target 2029 Investment Grade Bond | 10.000 | 10.000 | 10.000 | 100 | 0.000 | | NaN | |
| NTGE | NBI Target 2030 Invs Grade Bond Fnd ETF | 10.000 | 10.000 | 10.000 | 200 | 0.000 | | 0.00 | |
| NTGF | NBI Target 2031 Invs Grade Bond Fnd ETF | 10.03 | 10.03 | 10.03 | 1.6K | 0.02 | | 0.20 | |
| NTR | Nutrien Ltd | 87.46 | 85.94 | 87.13 | 2.29M | 0.93 | | 1.08 | |
| NUAG | New Pacific Metals Corp | 5.320 | 5.060 | 5.210 | 186.6K | 0.130 | | 2.56 | |
| NUBF | NBI Unconstrained Fixed Income ETF | 21.52 | 21.43 | 21.52 | 47.4K | 0.15 | | 0.70 | |
| NUSA | NBI Active US Equity ETF | 49.69 | 49.60 | 49.68 | 810 | 0.17 | | 0.34 | |
| NUSA.F | | 10.16 | 10.16 | 10.16 | 13.2K | 0.00 | | NaN | |
| NVA | Nuvista Energy Ltd | 17.85 | 17.72 | 17.75 | 1.58M | 0.02 | | 0.11 | |
| NVDA | Nvidia CDR [Cad Hedged] | 42.96 | 41.52 | 42.92 | 910.8K | 1.21 | | 2.90 | |
| NVDD | Savvyshort -2X Nvda ETF | 18.29 | 17.16 | 17.24 | 8.4K | -1.11 | | 6.05 | |
| NVDH | Harvest Nvidia High Income Shares ETF (C | 13.21 | 12.91 | 13.20 | 61.1K | 0.22 | | 1.69 | |
| NVDH.U | Harvest Nvidia High Income Shares ETF (C | 13.08 | 13.06 | 13.08 | 10.0K | 0.48 | | 3.81 | |
| NVDU | Savvylong 2X Nvda ETF | 32.73 | 30.92 | 32.67 | 44.8K | 1.65 | | 5.32 | |
| NVHE | Harvest Nvidia Enhanced High Income Shar | 12.84 | 12.44 | 12.84 | 168.2K | 0.30 | | 2.39 | |
| NVHE.U | Harvest Nvidia Enhanced HI Shs ETF USD | 12.67 | 12.50 | 12.67 | 18.3K | 0.40 | | 3.26 | |
| NVO | Novo Resources Corp | 0.1250 | 0.1100 | 0.1150 | 270.0K | 0.0050 | | 4.55 | |
| NVS | Novartis Cdr [Cad Hedged] | 26.10 | 26.10 | 26.10 | 237 | 0.43 | | 1.68 | |
| NWC | The North West Company Inc | 49.36 | 48.81 | 49.29 | 88.6K | 0.17 | | 0.35 | |
| NWH.DB.H | Northwest Hc Prop REIT 6.25 Pct Dbs | 101.2 | 101.2 | 101.2 | 30.0K | -0.7 | | 0.66 | |
| NWH.DB.I | Northwest Hc Prop REIT 7.75 Pct Dbs | 105.0 | 104.5 | 105.0 | 35.0K | 0.5 | | 0.48 | |
| NWH.UN | Northwest Healthcare Prop REIT | 5.140 | 5.080 | 5.100 | 507.9K | -0.030 | | 0.58 | |
| NXE | Nexgen Energy Ltd | 13.25 | 12.66 | 12.91 | 2.53M | 0.32 | | 2.54 | |
| NXF | CI Energy Giants Cov Call ETF | 5.360 | 5.310 | 5.350 | 22.0K | -0.070 | | 1.29 | |
| NXF.B | CI Energy Giants ETF Unhedged | 7.140 | 7.120 | 7.140 | 1.4K | -0.130 | | 1.79 | |
| NXF.U | CI Energy Giants Covered Call ETF | 10.10 | 10.10 | 10.10 | 100 | -0.37 | | 3.53 | |
| NXR.UN | Nexus Real Estate Investment Trust | 8.000 | 7.880 | 7.930 | 77.3K | -0.050 | | 0.63 | |
| NXTG | First Trust Indxx Nextg ETF | 14.75 | 14.71 | 14.75 | 333 | 0.31 | | 2.15 | |