| NA | National Bank of Canada | 204.2 | 200.5 | 203.7 | 1.27M | 1.9 | | 0.94 | |
| NA.PR.C | National Bank Pref Ser 38 | 26.39 | 26.39 | 26.39 | 1.2K | -0.03 | | 0.11 | |
| NA.PR.E | National Bank Pref Series 40 | 25.70 | 25.62 | 25.62 | 600 | -0.10 | | 0.39 | |
| NA.PR.G | National Bank Pref Series 42 | 26.60 | 26.60 | 26.60 | 500 | -0.01 | | 0.04 | |
| NA.PR.I | National Bank Pref Series 47 | 26.40 | 26.33 | 26.40 | 2.6K | -0.32 | | 1.20 | |
| NA.PR.K | National Bank Pref Series 49 | 28.44 | 27.95 | 28.00 | 2.8K | -0.05 | | 0.18 | |
| NA.PR.S | National Bank Pref Ser 30 | 26.20 | 26.10 | 26.20 | 1.2K | 0.00 | | 0.00 | |
| NALT | NBI Liquid Alternatives ETF | 23.79 | 23.58 | 23.65 | 5.1K | -0.03 | | 0.13 | |
| NANO | Nano One Materials Corp | 0.9500 | 0.8900 | 0.9500 | 154.2K | 0.0300 | | 3.26 | |
| NBAL | Ninepoint Balanced Fund ETF | 23.37 | 23.37 | 23.37 | 100 | 0.02 | | 0.09 | |
| NBCU | Savvylong 2X Nbc Na Equity Linked ETF | 34.43 | 34.43 | 34.43 | 1.0K | 0.02 | | 0.06 | |
| NBGE | NBI Global Equity Fund ETF | 10.32 | 10.32 | 10.32 | 100 | 0.22 | | 2.18 | |
| NBIE | NBI International Equity Fund ETF | 10.10 | 10.10 | 10.10 | 4.0K | -0.62 | | 5.78 | |
| NBQC | NBI Quebec Growth Fund ETF | 10.130 | 10.000 | 10.000 | 1.0K | -0.020 | | 0.20 | |
| NBSC.F | NBI Global Small Cap Fund ETFH Series | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NBUE | NBI US Equity Fund ETF | 9.000 | 9.000 | 9.000 | 218 | -0.330 | | 3.54 | |
| NCF | Northcliff Resources Ltd | 0.4150 | 0.3900 | 0.3900 | 118.7K | -0.0300 | | 7.14 | |
| NCPB | NBI Canadian Core Plus Bond Fund ETF | 9.940 | 9.920 | 9.920 | 4.3K | 0.040 | | 0.40 | |
| NDIV | NBI Canadian Dividend Income ETF | 41.44 | 41.44 | 41.44 | 208 | -0.55 | | 1.31 | |
| NDM | Northern Dynasty Minerals Ltd | 2.800 | 2.670 | 2.690 | 776.5K | -0.070 | | 2.54 | |
| NEE | Nextera Energy CDR [Cad Hedged] | 31.26 | 31.00 | 31.00 | 2.4K | -0.27 | | 0.86 | |
| NEO | NEO Performance Materials Inc | 25.59 | 24.86 | 25.09 | 113.9K | 0.19 | | 0.76 | |
| NEXT | Nextsource Materials Inc | 0.3000 | 0.2800 | 0.3000 | 31.6K | 0.0200 | | 7.14 | |
| NFI | Nfi Group Inc. | 21.44 | 21.04 | 21.05 | 188.4K | -0.11 | | 0.52 | |
| NFI.DB | Nfi Group Inc 5 Pct Debs | 100.1 | 100.0 | 100.0 | 66.0K | 0.0 | | 0.02 | |
| NFLX | Netflix CDR [Cad Hedged] | 35.26 | 34.72 | 34.92 | 168.4K | -0.20 | | 0.57 | |
| NFLY | Harvest Netflix Enhd Hgh Income Shrs ETF | 8.530 | 8.380 | 8.430 | 16.7K | -0.080 | | 0.94 | |
| NG | Novagold Res Inc | 12.20 | 11.70 | 11.74 | 874.8K | -0.31 | | 2.57 | |
| NGEX | Ngex Minerals Ltd | 28.23 | 27.36 | 27.36 | 164.8K | -0.70 | | 2.49 | |
| NGPE | NBI Global Private Equity ETF | 45.87 | 45.87 | 45.87 | 355 | -1.39 | | 2.94 | |
| NHYB | NBI High Yield Bond ETF | 21.56 | 21.56 | 21.56 | 969 | -0.04 | | 0.19 | |
| NINT | NBI Active International Equity ETF | 27.08 | 26.98 | 27.08 | 900 | 0.14 | | 0.52 | |
| NINV | NBI Innovators Fund ETF | 9.650 | 9.650 | 9.650 | 100 | 0.150 | | 1.58 | |
| NKE | Nike CDR [Cad Hedged] | 8.200 | 8.060 | 8.080 | 115.5K | -0.020 | | 0.25 | |
| NMNG | Ninepoint Mining Evolution Fund ETF | 13.09 | 13.09 | 13.09 | 100 | -0.14 | | 1.06 | |
| NOA | North American Construction Group Ltd | 19.90 | 18.93 | 19.82 | 83.0K | 0.67 | | 3.50 | |
| NOU | Nouveau Monde Graphite Inc | 2.950 | 2.830 | 2.830 | 240.3K | -0.090 | | 3.08 | |
| NOU.R.U | | 1.880 | 1.860 | 1.880 | 122.2K | -0.010 | | 0.53 | |
| NOVB.F | FT CBOE Vest US Eqty Buffer November ETF | 49.65 | 49.65 | 49.65 | 209 | 0.00 | | 0.00 | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 17.18 | 16.70 | 17.17 | 16.8K | 1.05 | | 6.51 | |
| NOVY | Harvest Novo Enhanced High Incm Shrs ETF | 7.130 | 7.070 | 7.130 | 3.8K | 0.480 | | 7.22 | |
| NOWS | Servicenow CDR [Cad Hedged] | 11.67 | 10.94 | 11.67 | 437.0K | 0.73 | | 6.67 | |
| NPI | Northland Power Inc | 23.68 | 23.16 | 23.57 | 807.2K | 0.52 | | 2.26 | |
| NPI.PR.A | Northland Power Pref Equity Inc | 24.73 | 24.65 | 24.66 | 1.4K | 0.00 | | 0.00 | |
| NPI.PR.B | Northland Power Inc Pref Ser 2 | 23.05 | 23.05 | 23.05 | 300 | -0.34 | | 1.45 | |
| NPK | Verde Agritech Plc | 1.060 | 1.010 | 1.050 | 80.6K | 0.010 | | 0.96 | |
| NPRF | NBI Active Canadian Preferred Sh ETF | 26.92 | 26.85 | 26.90 | 5.5K | 0.00 | | 0.00 | |
| NPS | Canadian Large Cap Leaders Split Corp | 15.20 | 15.17 | 15.20 | 8.0K | 0.10 | | 0.66 | |
| NPS.PR.A | Canadian Lrg Cap Ldr Split Corp Pref Ser | 10.85 | 10.70 | 10.74 | 12.0K | -0.01 | | 0.09 | |
| NREA | NBI Global Real Assets Income ETF | 28.01 | 27.79 | 28.01 | 1.0K | 0.50 | | 1.82 | |
| NRGD | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 8.490 | 8.340 | 8.450 | 19.7K | 0.210 | | 2.55 | |
| NRGU | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 58.03 | 55.38 | 55.92 | 52.2K | -1.67 | | 2.90 | |
| NRGY | Global X Equal Wght CDN Oil Gas Indx ETF | 26.20 | 25.99 | 26.15 | 3.3K | -0.16 | | 0.61 | |
| NRR.UN | Northview Residential REIT | 16.60 | 16.50 | 16.60 | 1.9K | 0.00 | | 0.00 | |
| NSCB | NBI Sustainable Canadian Bond ETF | 22.46 | 22.43 | 22.45 | 4.1K | 0.02 | | 0.09 | |
| NSCC | NBI Sustainable CDN Corporate Bond ETF | 22.63 | 22.57 | 22.57 | 4.7K | 0.01 | | 0.04 | |
| NSCE | NBI Sustainable Canadian Equity ETF | 48.80 | 48.42 | 48.42 | 1.5K | -0.13 | | 0.27 | |
| NSDI | NBI Smartdata Interntnl Eqty Fund ETF | 11.38 | 11.25 | 11.32 | 15.9K | 0.06 | | 0.53 | |
| NSDI.F | NBI Smartdata Interntl Eqty Fund Hgd ETF | 11.85 | 11.85 | 11.85 | 200 | 0.25 | | 2.16 | |
| NSDU | NBI Smartdata US Equity Fund ETF | 10.63 | 10.63 | 10.63 | 700 | 0.11 | | 1.05 | |
| NSGE | NBI Sustainable Global Equity ETF | 42.12 | 42.00 | 42.12 | 3.5K | 0.11 | | 0.26 | |
| NSSB | NBI Sustainable CDN Short Term Bond ETF | 10.24 | 10.23 | 10.23 | 3.3K | 0.01 | | 0.10 | |
| NSTL | Nestle CDR [Cad Hedged] | 24.09 | 23.85 | 23.98 | 17.6K | 0.96 | | 4.17 | |
| NTGA | NBI Target 2026 Invst Grade Bond Fnd ETF | 10.15 | 10.15 | 10.15 | 400 | 0.00 | | 0.00 | |
| NTGB | NBI Target 2027 Invst Grade Bond Fnd ETF | 10.15 | 10.15 | 10.15 | 500 | 0.01 | | 0.10 | |
| NTGC | NBI Target 2028 Invst Grade Bond Fnd ETF | 10.15 | 10.15 | 10.15 | 600 | 0.00 | | 0.00 | |
| NTGE | NBI Target 2030 Invs Grade Bond Fnd ETF | 10.000 | 10.000 | 10.000 | 800 | -0.010 | | 0.10 | |
| NTR | Nutrien Ltd | 99.01 | 96.58 | 97.86 | 1.47M | -1.01 | | 1.02 | |
| NUAG | New Pacific Metals Corp | 7.630 | 7.290 | 7.440 | 276.4K | -0.010 | | 0.13 | |
| NUBF | NBI Unconstrained Fixed Income ETF | 21.19 | 21.13 | 21.13 | 3.4K | -0.16 | | 0.75 | |
| NUSA | NBI Active US Equity ETF | 50.11 | 50.00 | 50.06 | 500 | 0.49 | | 0.99 | |
| NUSA.F | NBI Active US Equity Hgd ETF | 10.12 | 10.12 | 10.12 | 100 | 0.00 | | NaN | |
| NVDA | Nvidia CDR [Cad Hedged] | 47.44 | 44.96 | 46.90 | 1.94M | 1.94 | | 4.31 | |
| NVDD | Savvyshort -2X Nvda ETF | 13.58 | 12.40 | 12.67 | 7.8K | -1.47 | | 10.40 | |
| NVDH | Harvest Nvidia High Income Shares ETF (C | 13.76 | 13.40 | 13.67 | 15.7K | 0.43 | | 3.25 | |
| NVDH.U | Harvest Nvidia High Income Shares ETF (C | 13.07 | 13.07 | 13.07 | 100 | -0.03 | | 0.23 | |
| NVDU | Savvylong 2X Nvda ETF | 37.70 | 34.08 | 36.80 | 86.6K | 2.81 | | 8.27 | |
| NVHE | Harvest Nvidia Enhanced High Income Shar | 13.37 | 12.80 | 13.25 | 147.8K | 0.52 | | 4.08 | |
| NVHE.U | Harvest Nvidia Enhanced HI Shs ETF USD | 13.11 | 13.00 | 13.11 | 961 | 0.52 | | 4.13 | |
| NVHI | | 10.50 | 10.46 | 10.46 | 223 | 0.46 | | 4.60 | |
| NVO | Novo Resources Corp | 0.0750 | 0.0700 | 0.0750 | 498.7K | 0.0050 | | 7.14 | |
| NVS | Novartis CDR [Cad Hedged] | 27.03 | 26.84 | 27.03 | 1.1K | -0.34 | | 1.24 | |
| NWC | The North West Company Inc | 51.85 | 50.83 | 51.58 | 164.6K | 0.49 | | 0.96 | |
| NXE | Nexgen Energy Ltd | 17.60 | 16.83 | 16.94 | 1.93M | -0.42 | | 2.42 | |
| NXF | CI Energy Giants Cov Call ETF | 6.940 | 6.790 | 6.830 | 17.1K | -0.180 | | 2.57 | |
| NXF.B | CI Energy Giants ETF Unhedged | 9.120 | 9.110 | 9.120 | 1.4K | -0.250 | | 2.67 | |
| NXF.U | CI Energy Giants Covered Call ETF | 12.86 | 12.86 | 12.86 | 227 | -0.24 | | 1.83 | |
| NXR.UN | Nexus Real Estate Investment Trust | 8.120 | 8.030 | 8.080 | 203.2K | 0.010 | | 0.12 | |
| NXTG | First Trust Indxx Nextg ETF | 17.13 | 17.13 | 17.13 | 1.6K | 1.80 | | 11.74 | |
| NYSX | | 30.82 | 30.82 | 30.82 | 1.0K | 0.00 | | NaN | |