| NA | National Bank of Canada | 153.0 | 151.2 | 151.6 | 4.61M | -0.3 | | 0.22 | |
| NA.PR.C | National Bank Pref Ser 38 | 26.60 | 26.58 | 26.60 | 3.8K | -0.04 | | 0.15 | |
| NA.PR.E | National Bank Pref Series 40 | 25.58 | 25.58 | 25.58 | 300 | -0.02 | | 0.08 | |
| NA.PR.G | National Bank Pref Series 42 | 26.65 | 26.59 | 26.65 | 500 | -0.01 | | 0.04 | |
| NA.PR.I | National Bank Pref Series 47 | 26.20 | 26.20 | 26.20 | 20K | -0.10 | | 0.38 | |
| NA.PR.K | National Bank Pref Series 49 | 27.98 | 27.98 | 27.98 | 454 | 0.03 | | 0.11 | |
| NA.PR.S | National Bank Pref Ser 30 | 25.70 | 25.58 | 25.62 | 1K | 0.04 | | 0.16 | |
| NALT | NBI Liquid Alternatives ETF | 20.92 | 20.76 | 20.77 | 2.9K | -0.03 | | 0.14 | |
| NANO | Nano One Materials Corp | 1.140 | 1.060 | 1.110 | 281.6K | 0.050 | | 4.72 | |
| NBGE | | 10.01 | 9.96 | 10.01 | 2.7K | 0.00 | | NaN | |
| NBQC | | 9.980 | 9.980 | 9.980 | 100 | 0.000 | | NaN | |
| NBSC | | 9.910 | 9.910 | 9.910 | 200 | 0.000 | | NaN | |
| NBUE | | 9.850 | 9.850 | 9.850 | 2K | 0.000 | | NaN | |
| NCF | Northcliff Resources Ltd | 0.1800 | 0.1700 | 0.1700 | 162.5K | 0.0250 | | 17.24 | |
| NDIV | NBI Canadian Dividend Income ETF | 37.10 | 37.10 | 37.10 | 100 | -0.29 | | 0.78 | |
| NDM | Northern Dynasty Minerals Ltd | 1.360 | 1.270 | 1.300 | 918.7K | 0.020 | | 1.56 | |
| NEO | NEO Performance Materials Inc | 20.07 | 19.50 | 19.84 | 208.4K | 0.18 | | 0.92 | |
| NEXT | Nextsource Materials Inc | 0.3950 | 0.3700 | 0.3800 | 41.6K | 0.0100 | | 2.70 | |
| NFI | Nfi Group Inc. | 17.81 | 17.00 | 17.01 | 299.6K | -0.61 | | 3.46 | |
| NFI.DB | Nfi Group Inc 5 Pct Debs | 99.88 | 99.60 | 99.75 | 194K | 0.15 | | 0.15 | |
| NFLY | Harvest Netflix Enhd Hgh Income Shrs ETF | 13.45 | 13.41 | 13.45 | 834 | -0.08 | | 0.59 | |
| NG | Novagold Res Inc | 11.14 | 10.65 | 10.69 | 1.1M | 0.09 | | 0.85 | |
| NGD | New Gold Inc | 9.720 | 9.470 | 9.600 | 3.16M | 0.110 | | 1.16 | |
| NGDN | Savvyshort Geared Natural Gas ETF | 10.70 | 10.45 | 10.45 | 1.8K | -0.51 | | 4.65 | |
| NGEX | Ngex Minerals Ltd | 24.24 | 23.88 | 24.18 | 204.4K | 0.19 | | 0.79 | |
| NGPE | NBI Global Private Equity ETF | 56.34 | 55.70 | 55.70 | 3.9K | 0.08 | | 0.14 | |
| NGT | Newmont Corp | 119.7 | 116.1 | 117.2 | 363.5K | 1.5 | | 1.30 | |
| NGUP | Savvylong Geared Natural Gas ETF | 11.69 | 11.21 | 11.21 | 1.2K | -0.70 | | 5.88 | |
| NHYB | NBI High Yield Bond ETF | 22.06 | 22.06 | 22.06 | 500 | -0.01 | | 0.05 | |
| NINT | NBI Active International Equity ETF | 26.70 | 26.69 | 26.70 | 3.1K | 0.24 | | 0.91 | |
| NINV.F | | 10.03 | 10.03 | 10.03 | 250 | 0.00 | | NaN | |
| NOA | North American Construction Group Ltd | 19.42 | 18.80 | 18.82 | 85.3K | -0.19 | | 1.00 | |
| NOA.DB.A | Na Construction Grp Ltd 500% Conv. | 102.0 | 102.0 | 102.0 | 6K | 1.0 | | 0.99 | |
| NOU | Nouveau Monde Graphite Inc | 3.100 | 2.980 | 3.010 | 70.4K | 0.020 | | 0.67 | |
| NOVB.F | FT CBOE Vest US Eqty Buffer November ETF | 46.82 | 46.82 | 46.82 | 150 | 0.00 | | 0.00 | |
| NPI | Northland Power Inc | 22.73 | 22.36 | 22.56 | 422.6K | 0.09 | | 0.40 | |
| NPI.PR.A | Northland Power Pref Equity Inc | 23.06 | 23.06 | 23.06 | 200 | 0.04 | | 0.17 | |
| NPI.PR.B | Northland Power Inc Pref Ser 2 | 23.50 | 23.11 | 23.11 | 1.4K | -0.34 | | 1.45 | |
| NPK | Verde Agritech Plc | 0.4900 | 0.4650 | 0.4700 | 125.2K | 0.0000 | | 0.00 | |
| NPRF | NBI Active Canadian Preferred Sh ETF | 25.92 | 25.80 | 25.86 | 2.5K | -0.11 | | 0.42 | |
| NPS | Canadian Large Cap Leaders Split Corp | 12.64 | 12.59 | 12.64 | 1.8K | 0.09 | | 0.72 | |
| NPS.PR.A | Canadian Lrg Cap Ldr Split Corp Pref Ser | 11.25 | 11.25 | 11.25 | 6.5K | 0.13 | | 1.17 | |
| NREA | NBI Global Real Assets Income ETF | 24.78 | 24.66 | 24.78 | 800 | 0.04 | | 0.16 | |
| NRGD | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 17.78 | 17.16 | 17.61 | 13K | -0.23 | | 1.29 | |
| NRGU | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 31.41 | 30.22 | 30.54 | 28.9K | 0.56 | | 1.87 | |
| NRGY | Global X Equal Wght CDN Oil Gas Indx ETF | 21.70 | 21.43 | 21.61 | 9.4K | 0.20 | | 0.93 | |
| NRR.UN | Northview Residential REIT | 16.44 | 16.06 | 16.27 | 1.2K | 0.02 | | 0.12 | |
| NSCB | NBI Sustainable Canadian Bond ETF | 22.82 | 22.78 | 22.82 | 1.8K | 0.03 | | 0.13 | |
| NSCC | NBI Sustainable CDN Corporate Bond ETF | 22.83 | 22.82 | 22.82 | 1.2K | -0.01 | | 0.04 | |
| NSCE | NBI Sustainable Canadian Equity ETF | 47.70 | 47.32 | 47.32 | 1.6K | -0.36 | | 0.76 | |
| NSGE | NBI Sustainable Global Equity ETF | 44.18 | 44.15 | 44.15 | 800 | 0.06 | | 0.14 | |
| NSSB | NBI Sustainable CDN Short Term Bond ETF | 10.33 | 10.32 | 10.33 | 900 | 0.02 | | 0.19 | |
| NTGA | | 10.09 | 10.09 | 10.09 | 1.8K | 0.00 | | 0.00 | |
| NTGB | | 10.11 | 10.11 | 10.11 | 4.2K | 0.00 | | NaN | |
| NTGE | | 10.05 | 10.05 | 10.05 | 1.8K | 0.00 | | NaN | |
| NTR | Nutrien Ltd | 79.14 | 77.99 | 78.05 | 1.34M | -0.75 | | 0.95 | |
| NUAG | New Pacific Metals Corp | 3.820 | 3.650 | 3.680 | 297.2K | -0.010 | | 0.27 | |
| NUBF | NBI Unconstrained Fixed Income ETF | 21.58 | 21.58 | 21.58 | 1K | -0.02 | | 0.09 | |
| NUSA | NBI Active US Equity ETF | 49.43 | 49.12 | 49.12 | 448 | -0.44 | | 0.89 | |
| NVA | Nuvista Energy Ltd | 16.39 | 16.05 | 16.34 | 1.1M | 0.20 | | 1.24 | |
| NVDA | Nvidia Cdr (Cad Hedged) | 41.65 | 40.56 | 40.83 | 952.6K | -1.14 | | 2.72 | |
| NVDD | | 21.46 | 20.90 | 21.45 | 2.6K | 1.08 | | 5.30 | |
| NVDH | Harvest Nvidia High Income Shares ETF (C | 13.20 | 12.87 | 12.93 | 8.1K | -0.27 | | 2.05 | |
| NVDH.U | Harvest Nvidia High Income Shares ETF (C | 12.93 | 12.75 | 12.93 | 1.6K | 0.31 | | 2.46 | |
| NVDU | Savvylong 2X Nvda ETF | 32.38 | 30.91 | 31.34 | 14.4K | -1.88 | | 5.66 | |
| NVHE | Harvest Nvidia Enhanced High Income Shar | 12.78 | 12.46 | 12.54 | 82.2K | -0.32 | | 2.49 | |
| NVHE.U | Harvest Nvidia Enhanced HI Shs ETF USD | 12.50 | 12.25 | 12.27 | 22.1K | -0.36 | | 2.85 | |
| NVO | Novo Resources Corp | 0.1000 | 0.0950 | 0.1000 | 541.3K | 0.0000 | | 0.00 | |
| NWC | The North West Company Inc | 48.39 | 47.81 | 48.29 | 252.7K | 0.35 | | 0.73 | |
| NWH.DB.H | Northwest Hc Prop REIT 6.25 Pct Dbs | 102.3 | 102.2 | 102.3 | 54K | 0.3 | | 0.25 | |
| NWH.DB.I | Northwest Hc Prop REIT 7.75 Pct Dbs | 105.0 | 104.5 | 105.0 | 60K | 0.0 | | 0.01 | |
| NWH.UN | Northwest Healthcare Prop REIT | 5.230 | 5.180 | 5.220 | 361.1K | 0.050 | | 0.97 | |
| NXE | Nexgen Energy Ltd | 12.75 | 12.23 | 12.57 | 2.25M | 0.25 | | 2.03 | |
| NXF | CI Energy Giants Cov Call ETF | 5.570 | 5.500 | 5.510 | 16.5K | -0.050 | | 0.90 | |
| NXF.B | CI Energy Giants ETF Unhedged | 7.440 | 7.310 | 7.440 | 8K | 0.030 | | 0.40 | |
| NXF.U | CI Energy Giants Covered Call ETF | 10.33 | 10.33 | 10.33 | 800 | -0.14 | | 1.34 | |
| NXR.UN | Nexus Real Estate Investment Trust | 7.890 | 7.810 | 7.830 | 52.3K | 0.000 | | 0.00 | |
| NXTG | First Trust Indxx Nextg ETF | 14.27 | 14.27 | 14.27 | 126 | 0.47 | | 3.41 | |