| NA | National Bank of Canada | 178.8 | 176.5 | 177.5 | 2.19M | -1.6 | | 0.88 | |
| NA.PR.C | National Bank Pref Ser 38 | 26.50 | 26.41 | 26.41 | 1.8K | -0.12 | | 0.45 | |
| NA.PR.E | National Bank Pref Series 40 | 25.71 | 25.65 | 25.65 | 2.9K | -0.06 | | 0.23 | |
| NA.PR.G | National Bank Pref Series 42 | 26.44 | 26.05 | 26.42 | 1.6K | -0.10 | | 0.38 | |
| NA.PR.I | National Bank Pref Series 47 | 26.43 | 26.35 | 26.35 | 700 | -0.03 | | 0.11 | |
| NA.PR.K | National Bank Pref Series 49 | 28.40 | 28.10 | 28.10 | 200 | 0.01 | | 0.04 | |
| NA.PR.S | National Bank Pref Ser 30 | 26.21 | 26.16 | 26.16 | 3.8K | -0.03 | | 0.11 | |
| NALT | NBI Liquid Alternatives ETF | 23.59 | 23.46 | 23.58 | 4.8K | 0.11 | | 0.47 | |
| NANO | Nano One Materials Corp | 0.8800 | 0.8600 | 0.8800 | 61.0K | 0.0000 | | 0.00 | |
| NBAL | Ninepoint Balanced Fund ETF | 22.41 | 22.41 | 22.41 | 113 | 0.18 | | 0.81 | |
| NBCU | Savvylong 2X Nbc Na Equity Linked ETF | 26.92 | 26.92 | 26.92 | 1.4K | 1.66 | | 6.57 | |
| NBGE | NBI Global Equity Fund ETF | 9.800 | 9.800 | 9.800 | 400 | -0.480 | | 4.67 | |
| NBGE.F | NBI Global Equity Fund Hgd ETF | 10.44 | 10.44 | 10.44 | 4.5K | 0.00 | | 0.00 | |
| NBQC | NBI Quebec Growth Fund ETF | 9.560 | 9.560 | 9.560 | 100 | 0.110 | | 1.16 | |
| NBSC.F | NBI Global Small Cap Fund ETFH Series | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NBUE | NBI US Equity Fund ETF | 9.330 | 9.330 | 9.330 | 107 | 0.110 | | 1.19 | |
| NCF | Northcliff Resources Ltd | 0.3700 | 0.3650 | 0.3700 | 87.0K | 0.0050 | | 1.37 | |
| NCPB | NBI Canadian Core Plus Bond Fund ETF | 9.830 | 9.800 | 9.830 | 2.2K | -0.020 | | 0.20 | |
| NDIV | NBI Canadian Dividend Income ETF | 39.42 | 39.42 | 39.42 | 225 | 0.51 | | 1.31 | |
| NDM | Northern Dynasty Minerals Ltd | 1.810 | 1.720 | 1.800 | 1.03M | 0.080 | | 4.65 | |
| NEE | Nextera Energy CDR [Cad Hedged] | 29.96 | 29.45 | 29.84 | 818 | 0.20 | | 0.67 | |
| NEO | NEO Performance Materials Inc | 22.80 | 21.29 | 22.46 | 137.1K | 0.86 | | 3.98 | |
| NEXT | Nextsource Materials Inc | 0.2950 | 0.2600 | 0.2750 | 158.0K | 0.0050 | | 1.85 | |
| NFI | Nfi Group Inc. | 19.38 | 18.90 | 19.23 | 660.4K | 0.06 | | 0.31 | |
| NFI.DB | Nfi Group Inc 5 Pct Debs | 100.00 | 99.53 | 100.00 | 174.0K | 0.47 | | 0.47 | |
| NFLX | Netflix CDR [Cad Hedged] | 36.14 | 35.08 | 35.38 | 143.7K | 0.02 | | 0.06 | |
| NFLY | Harvest Netflix Enhd Hgh Income Shrs ETF | 8.880 | 8.690 | 8.710 | 11.6K | -0.010 | | 0.11 | |
| NG | Novagold Res Inc | 11.57 | 10.74 | 11.35 | 760.6K | 0.64 | | 5.98 | |
| NGD | New Gold Inc | 12.73 | 11.60 | 12.16 | 56.53M | 0.39 | | 3.31 | |
| NGEX | Ngex Minerals Ltd | 24.05 | 23.00 | 23.59 | 350.7K | 0.36 | | 1.55 | |
| NGPE | NBI Global Private Equity ETF | 41.39 | 41.15 | 41.15 | 403 | -0.54 | | 1.30 | |
| NHYB | NBI High Yield Bond ETF | 21.31 | 21.28 | 21.31 | 3.4K | 0.04 | | 0.19 | |
| NINT | NBI Active International Equity ETF | 24.85 | 24.85 | 24.85 | 100 | -1.00 | | 3.87 | |
| NINV | NBI Innovators Fund ETF | 9.160 | 9.100 | 9.100 | 607 | -0.450 | | 4.71 | |
| NKE | Nike CDR [Cad Hedged] | 9.410 | 9.260 | 9.310 | 71.8K | -0.130 | | 1.38 | |
| NMNG | Ninepoint Mining Evolution Fund ETF | 11.55 | 11.55 | 11.55 | 100 | 0.27 | | 2.39 | |
| NOA | North American Construction Group Ltd | 19.13 | 18.42 | 18.50 | 111.1K | -0.41 | | 2.17 | |
| NOA.DB.A | Na Construction Grp Ltd 500% Conv. | 100.1 | 100.1 | 100.1 | 6.57M | -0.4 | | 0.40 | |
| NOU | Nouveau Monde Graphite Inc | 3.030 | 2.930 | 2.950 | 144.1K | -0.010 | | 0.34 | |
| NOVB.F | FT CBOE Vest US Eqty Buffer November ETF | 47.53 | 47.53 | 47.53 | 946 | -0.04 | | 0.08 | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 15.43 | 15.21 | 15.38 | 20.8K | 0.00 | | 0.00 | |
| NOVY | Harvest Novo Enhanced High Incm Shrs ETF | 6.330 | 6.280 | 6.280 | 3.6K | -0.050 | | 0.79 | |
| NOWS | Servicenow CDR [Cad Hedged] | 13.12 | 12.70 | 12.82 | 82.6K | -0.57 | | 4.26 | |
| NPI | Northland Power Inc | 23.32 | 22.97 | 23.26 | 1.18M | -0.01 | | 0.04 | |
| NPI.PR.A | Northland Power Pref Equity Inc | 24.14 | 24.10 | 24.10 | 2.1K | -0.05 | | 0.21 | |
| NPI.PR.B | Northland Power Inc Pref Ser 2 | 23.11 | 23.10 | 23.10 | 300 | 0.00 | | 0.00 | |
| NPK | Verde Agritech Plc | 1.100 | 1.050 | 1.050 | 188.2K | -0.060 | | 5.41 | |
| NPRF | NBI Active Canadian Preferred Sh ETF | 26.32 | 26.26 | 26.26 | 1.6K | -0.14 | | 0.53 | |
| NPS | Canadian Large Cap Leaders Split Corp | 14.80 | 14.66 | 14.80 | 4.1K | -0.08 | | 0.54 | |
| NPS.PR.A | Canadian Lrg Cap Ldr Split Corp Pref Ser | 10.83 | 10.83 | 10.83 | 300 | 0.08 | | 0.74 | |
| NREA | NBI Global Real Assets Income ETF | 27.89 | 27.71 | 27.71 | 4.4K | 0.19 | | 0.69 | |
| NRGD | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 7.620 | 7.430 | 7.430 | 94.2K | -0.410 | | 5.23 | |
| NRGU | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 65.93 | 62.58 | 65.88 | 93.3K | 3.55 | | 5.70 | |
| NRGY | Global X Equal Wght CDN Oil Gas Indx ETF | 28.22 | 27.82 | 28.17 | 5.0K | 0.46 | | 1.66 | |
| NRR.UN | Northview Residential REIT | 16.24 | 16.08 | 16.16 | 2.8K | -0.22 | | 1.34 | |
| NSCB | NBI Sustainable Canadian Bond ETF | 22.25 | 22.20 | 22.20 | 9.4K | -0.06 | | 0.27 | |
| NSCC | NBI Sustainable CDN Corporate Bond ETF | 22.38 | 22.32 | 22.34 | 8.6K | -0.05 | | 0.22 | |
| NSCE | NBI Sustainable Canadian Equity ETF | 46.33 | 46.13 | 46.13 | 417 | -0.36 | | 0.77 | |
| NSDI | NBI Smartdata Interntnl Eqty Fund ETF | 10.65 | 10.37 | 10.51 | 41.9K | -0.17 | | 1.59 | |
| NSDI.F | NBI Smartdata Interntl Eqty Fund Hgd ETF | 10.94 | 10.94 | 10.94 | 100 | -0.06 | | 0.55 | |
| NSDU | NBI Smartdata US Equity Fund ETF | 9.830 | 9.830 | 9.830 | 1.2K | -0.120 | | 1.21 | |
| NSGE | NBI Sustainable Global Equity ETF | 38.33 | 38.33 | 38.33 | 228 | -0.67 | | 1.72 | |
| NSSB | NBI Sustainable CDN Short Term Bond ETF | 10.17 | 10.14 | 10.17 | 2.5K | -0.01 | | 0.10 | |
| NSTL | Nestle CDR [Cad Hedged] | 22.97 | 22.90 | 22.90 | 900 | -0.12 | | 0.52 | |
| NTGA | NBI Target 2026 Invst Grade Bond Fnd ETF | 10.12 | 10.12 | 10.12 | 100 | 0.00 | | 0.00 | |
| NTGB | NBI Target 2027 Invst Grade Bond Fnd ETF | 10.11 | 10.11 | 10.11 | 100 | -0.04 | | 0.39 | |
| NTGC | NBI Target 2028 Invst Grade Bond Fnd ETF | 10.10 | 10.10 | 10.10 | 100 | -0.08 | | 0.79 | |
| NTGD | NBI Target 2029 Invs Grade Bond Fnd ETF | 10.04 | 10.04 | 10.04 | 200 | 0.00 | | NaN | |
| NTGE | NBI Target 2030 Invs Grade Bond Fnd ETF | 9.920 | 9.920 | 9.920 | 200 | 0.020 | | 0.20 | |
| NTGF | NBI Target 2031 Invs Grade Bond Fnd ETF | 9.950 | 9.950 | 9.950 | 300 | -0.040 | | 0.40 | |
| NTR | Nutrien Ltd | 105.2 | 102.2 | 105.0 | 1.62M | 3.0 | | 2.95 | |
| NUAG | New Pacific Metals Corp | 5.490 | 5.120 | 5.370 | 218.5K | 0.230 | | 4.47 | |
| NUBF | NBI Unconstrained Fixed Income ETF | 20.70 | 20.66 | 20.66 | 900 | -0.03 | | 0.14 | |
| NUSA | NBI Active US Equity ETF | 44.78 | 44.24 | 44.24 | 1.3K | -0.88 | | 1.95 | |
| NUSA.F | NBI Active US Equity Hgd ETF | 9.770 | 9.770 | 9.770 | 100 | 0.000 | | NaN | |
| NVDA | Nvidia CDR [Cad Hedged] | 38.53 | 37.72 | 37.83 | 662.8K | -0.85 | | 2.20 | |
| NVDD | Savvyshort -2X Nvda ETF | 20.53 | 19.67 | 20.53 | 14.9K | 0.98 | | 5.01 | |
| NVDH | Harvest Nvidia High Income Shares ETF (C | 11.99 | 11.76 | 11.77 | 21.1K | -0.24 | | 2.00 | |
| NVDH.U | Harvest Nvidia High Income Shares ETF (C | 11.81 | 11.81 | 11.81 | 113 | -0.47 | | 3.83 | |
| NVDU | Savvylong 2X Nvda ETF | 25.44 | 24.49 | 24.66 | 50.9K | -1.04 | | 4.05 | |
| NVHE | Harvest Nvidia Enhanced High Income Shar | 11.24 | 10.99 | 11.02 | 266.5K | -0.27 | | 2.39 | |
| NVHE.U | Harvest Nvidia Enhanced HI Shs ETF USD | 10.91 | 10.71 | 10.71 | 6.1K | -0.34 | | 3.08 | |
| NVO | Novo Resources Corp | 0.0850 | 0.0800 | 0.0850 | 250.4K | 0.0050 | | 6.25 | |
| NVS | Novartis CDR [Cad Hedged] | 28.15 | 27.87 | 28.14 | 45.9K | -0.11 | | 0.39 | |
| NWC | The North West Company Inc | 54.69 | 53.60 | 54.50 | 176.6K | 0.46 | | 0.85 | |
| NWH.DB.H | Northwest Hc Prop REIT 6.25 Pct Dbs | 101.0 | 100.7 | 100.7 | 325.0K | -0.1 | | 0.05 | |
| NWH.DB.I | Northwest Hc Prop REIT 7.75 Pct Dbs | 104.0 | 103.6 | 103.6 | 108.0K | 0.0 | | 0.01 | |
| NWH.UN | Northwest Healthcare Prop REIT | 5.780 | 5.650 | 5.660 | 578.4K | -0.010 | | 0.18 | |
| NXE | Nexgen Energy Ltd | 15.51 | 14.95 | 15.32 | 1.38M | -0.01 | | 0.07 | |
| NXF | CI Energy Giants Cov Call ETF | 7.420 | 7.330 | 7.420 | 33.2K | 0.100 | | 1.37 | |
| NXF.B | CI Energy Giants ETF Unhedged | 10.04 | 9.92 | 10.03 | 9.7K | 0.12 | | 1.21 | |
| NXF.U | CI Energy Giants Covered Call ETF | 13.78 | 13.78 | 13.78 | 967 | 0.27 | | 2.00 | |
| NXR.UN | Nexus Real Estate Investment Trust | 7.450 | 7.340 | 7.380 | 150.3K | -0.080 | | 1.07 | |
| NXTG | First Trust Indxx Nextg ETF | 15.33 | 15.33 | 15.33 | 100 | -0.20 | | 1.29 | |
| NYSX | | 26.92 | 26.92 | 26.92 | 598 | 0.00 | | NaN | |