| NA | National Bank of Canada | 186.6 | 183.8 | 183.9 | 1.74M | -1.7 | | 0.89 | |
| NA.PR.C | National Bank Pref Ser 38 | 26.80 | 26.70 | 26.75 | 2.6K | 0.00 | | 0.00 | |
| NA.PR.E | National Bank Pref Series 40 | 25.75 | 25.75 | 25.75 | 200 | 0.05 | | 0.19 | |
| NA.PR.G | National Bank Pref Series 42 | 26.80 | 26.80 | 26.80 | 1.1K | 0.08 | | 0.30 | |
| NA.PR.I | National Bank Pref Series 47 | 26.39 | 26.39 | 26.39 | 100 | -0.01 | | 0.04 | |
| NA.PR.K | National Bank Pref Series 49 | 28.24 | 28.10 | 28.10 | 710 | -0.03 | | 0.11 | |
| NA.PR.S | National Bank Pref Ser 30 | 26.17 | 26.17 | 26.17 | 600 | -0.03 | | 0.11 | |
| NALT | NBI Liquid Alternatives ETF | 24.06 | 23.88 | 24.06 | 2.3K | 0.15 | | 0.63 | |
| NANO | Nano One Materials Corp | 0.9500 | 0.8900 | 0.9500 | 162.4K | 0.0400 | | 4.40 | |
| NBAL | Ninepoint Balanced Fund ETF | 22.62 | 22.62 | 22.62 | 100 | 0.20 | | 0.89 | |
| NBCU | Savvylong 2X Nbc Na Equity Linked ETF | 29.06 | 29.06 | 29.06 | 601 | -1.38 | | 4.53 | |
| NBGE | NBI Global Equity Fund ETF | 10.29 | 10.28 | 10.28 | 2.1K | 0.11 | | 1.08 | |
| NBGE.F | NBI Global Equity Fund Hgd ETF | 10.44 | 10.44 | 10.44 | 4.5K | 0.00 | | 0.00 | |
| NBIE | NBI International Equity Fund ETF | 10.72 | 10.72 | 10.72 | 1.6K | 0.31 | | 2.98 | |
| NBQC | NBI Quebec Growth Fund ETF | 9.950 | 9.930 | 9.950 | 305 | 0.170 | | 1.74 | |
| NBSC.F | NBI Global Small Cap Fund ETFH Series | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NBUE | NBI US Equity Fund ETF | 9.330 | 9.330 | 9.330 | 107 | 0.110 | | 1.19 | |
| NBUE.F | NBI US Equity Fund Hgd ETF | 9.710 | 9.670 | 9.670 | 7.8K | 0.050 | | 0.52 | |
| NCF | Northcliff Resources Ltd | 0.4200 | 0.4100 | 0.4150 | 36.1K | 0.0100 | | 2.47 | |
| NCPB | NBI Canadian Core Plus Bond Fund ETF | 9.990 | 9.960 | 9.990 | 1.5K | 0.030 | | 0.30 | |
| NDIV | NBI Canadian Dividend Income ETF | 40.96 | 40.96 | 40.96 | 101 | 0.67 | | 1.66 | |
| NDM | Northern Dynasty Minerals Ltd | 1.950 | 1.820 | 1.920 | 984.6K | 0.100 | | 5.49 | |
| NEE | Nextera Energy CDR [Cad Hedged] | 29.99 | 29.79 | 29.99 | 678 | 0.06 | | 0.20 | |
| NEO | NEO Performance Materials Inc | 25.99 | 24.88 | 25.68 | 230.8K | 1.08 | | 4.39 | |
| NEXT | Nextsource Materials Inc | 0.3075 | 0.2900 | 0.3000 | 91.8K | 0.0100 | | 3.45 | |
| NFI | Nfi Group Inc. | 16.38 | 15.78 | 15.82 | 420.9K | -0.30 | | 1.86 | |
| NFI.DB | Nfi Group Inc 5 Pct Debs | 100.02 | 99.90 | 99.90 | 200.0K | 0.10 | | 0.10 | |
| NFLX | Netflix CDR [Cad Hedged] | 37.24 | 36.49 | 36.70 | 172.4K | -0.49 | | 1.32 | |
| NFLY | Harvest Netflix Enhd Hgh Income Shrs ETF | 9.000 | 8.800 | 8.870 | 16.9K | -0.120 | | 1.33 | |
| NG | Novagold Res Inc | 17.35 | 16.60 | 16.69 | 438.2K | 0.43 | | 2.64 | |
| NGD | New Gold Inc | 16.09 | 15.50 | 15.66 | 1.96M | 0.43 | | 2.82 | |
| NGEX | Ngex Minerals Ltd | 27.91 | 26.86 | 27.07 | 226.4K | 0.29 | | 1.08 | |
| NGPE | NBI Global Private Equity ETF | 43.00 | 42.53 | 42.78 | 1.9K | -0.25 | | 0.58 | |
| NHYB | NBI High Yield Bond ETF | 21.75 | 21.70 | 21.74 | 6.5K | 0.14 | | 0.65 | |
| NINT | NBI Active International Equity ETF | 25.90 | 25.86 | 25.88 | 3.7K | -0.65 | | 2.45 | |
| NINV | NBI Innovators Fund ETF | 9.570 | 9.550 | 9.550 | 1.1K | -0.100 | | 1.04 | |
| NKE | Nike CDR [Cad Hedged] | 10.33 | 10.12 | 10.18 | 51.2K | -0.06 | | 0.59 | |
| NMNG | Ninepoint Mining Evolution Fund ETF | 13.24 | 13.24 | 13.24 | 100 | 0.37 | | 2.87 | |
| NOA | North American Construction Group Ltd | 22.72 | 22.11 | 22.68 | 151.5K | 0.40 | | 1.80 | |
| NOA.DB.A | Na Construction Grp Ltd 500% Conv. | 100.5 | 100.5 | 100.5 | 15.0K | -0.7 | | 0.69 | |
| NOU | Nouveau Monde Graphite Inc | 3.180 | 2.950 | 3.100 | 528.9K | 0.150 | | 5.08 | |
| NOVB.F | FT CBOE Vest US Eqty Buffer November ETF | 48.30 | 48.30 | 48.30 | 400 | -0.62 | | 1.27 | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 16.47 | 16.05 | 16.27 | 10.0K | -0.43 | | 2.57 | |
| NOVY | Harvest Novo Enhanced High Incm Shrs ETF | 6.730 | 6.550 | 6.640 | 8.3K | -0.230 | | 3.35 | |
| NOWS | Servicenow CDR [Cad Hedged] | 15.68 | 14.82 | 15.03 | 74.8K | -0.68 | | 4.33 | |
| NPI | Northland Power Inc | 21.48 | 21.06 | 21.38 | 496.7K | 0.17 | | 0.80 | |
| NPI.PR.A | Northland Power Pref Equity Inc | 25.03 | 24.95 | 24.98 | 46.9K | 0.01 | | 0.04 | |
| NPI.PR.B | Northland Power Inc Pref Ser 2 | 22.99 | 22.95 | 22.99 | 2.1K | 0.04 | | 0.17 | |
| NPK | Verde Agritech Plc | 1.370 | 1.230 | 1.260 | 82.9K | -0.040 | | 3.08 | |
| NPRF | NBI Active Canadian Preferred Sh ETF | 26.74 | 26.67 | 26.73 | 1.4K | 0.09 | | 0.34 | |
| NPS | Canadian Large Cap Leaders Split Corp | 14.60 | 14.60 | 14.60 | 2.6K | 0.00 | | 0.00 | |
| NPS.PR.A | Canadian Lrg Cap Ldr Split Corp Pref Ser | 10.65 | 10.55 | 10.55 | 3.0K | -0.11 | | 1.03 | |
| NREA | NBI Global Real Assets Income ETF | 27.46 | 27.46 | 27.46 | 443 | -0.01 | | 0.04 | |
| NRGD | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 10.000 | 9.680 | 9.840 | 25.0K | 0.140 | | 1.44 | |
| NRGU | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 51.11 | 49.36 | 50.70 | 57.5K | -0.41 | | 0.80 | |
| NRGY | Global X Equal Wght CDN Oil Gas Indx ETF | 25.65 | 25.34 | 25.51 | 10.8K | -0.10 | | 0.39 | |
| NRR.UN | Northview Residential REIT | 16.50 | 16.40 | 16.50 | 5.1K | -0.14 | | 0.84 | |
| NSCB | NBI Sustainable Canadian Bond ETF | 22.55 | 22.54 | 22.54 | 1.0K | -0.04 | | 0.18 | |
| NSCC | NBI Sustainable CDN Corporate Bond ETF | 22.69 | 22.62 | 22.62 | 10.0K | -0.11 | | 0.48 | |
| NSCE | NBI Sustainable Canadian Equity ETF | 48.32 | 47.58 | 48.32 | 1.4K | 0.26 | | 0.54 | |
| NSDI | NBI Smartdata Interntnl Eqty Fund ETF | 11.37 | 11.09 | 11.09 | 84.5K | 0.23 | | 2.12 | |
| NSDI.F | NBI Smartdata Interntl Eqty Fund Hgd ETF | 11.00 | 11.00 | 11.00 | 500 | -0.20 | | 1.79 | |
| NSDU | NBI Smartdata US Equity Fund ETF | 10.13 | 10.12 | 10.13 | 3.9K | -0.08 | | 0.78 | |
| NSGE | NBI Sustainable Global Equity ETF | 39.43 | 39.13 | 39.43 | 2.9K | 0.13 | | 0.33 | |
| NSSB | NBI Sustainable CDN Short Term Bond ETF | 10.28 | 10.26 | 10.27 | 2.7K | 0.00 | | 0.00 | |
| NSTL | Nestle CDR [Cad Hedged] | 24.22 | 24.22 | 24.22 | 300 | -0.23 | | 0.94 | |
| NTGA | NBI Target 2026 Invst Grade Bond Fnd ETF | 10.14 | 10.14 | 10.14 | 1.1K | 0.01 | | 0.10 | |
| NTGB | NBI Target 2027 Invst Grade Bond Fnd ETF | 10.16 | 10.16 | 10.16 | 307 | -0.01 | | 0.10 | |
| NTGC | NBI Target 2028 Invst Grade Bond Fnd ETF | 10.18 | 10.18 | 10.18 | 379 | -0.02 | | 0.20 | |
| NTGD | NBI Target 2029 Invs Grade Bond Fnd ETF | 10.04 | 10.04 | 10.04 | 200 | 0.00 | | NaN | |
| NTGE | NBI Target 2030 Invs Grade Bond Fnd ETF | 10.05 | 10.05 | 10.05 | 1.1K | 0.01 | | 0.10 | |
| NTGF | NBI Target 2031 Invs Grade Bond Fnd ETF | 10.07 | 10.07 | 10.07 | 300 | -0.07 | | 0.69 | |
| NTR | Nutrien Ltd | 104.2 | 102.0 | 103.4 | 1.97M | 0.4 | | 0.37 | |
| NUAG | New Pacific Metals Corp | 6.610 | 6.210 | 6.460 | 221.7K | 0.240 | | 3.86 | |
| NUBF | NBI Unconstrained Fixed Income ETF | 21.17 | 21.16 | 21.16 | 1.0K | -0.05 | | 0.24 | |
| NUSA | NBI Active US Equity ETF | 46.93 | 46.69 | 46.69 | 2.2K | -0.03 | | 0.06 | |
| NUSA.F | NBI Active US Equity Hgd ETF | 9.770 | 9.770 | 9.770 | 100 | 0.000 | | NaN | |
| NVDA | Nvidia CDR [Cad Hedged] | 42.08 | 41.10 | 41.72 | 646.4K | 0.52 | | 1.26 | |
| NVDD | Savvyshort -2X Nvda ETF | 16.85 | 16.40 | 16.69 | 17.7K | -0.57 | | 3.30 | |
| NVDH | Harvest Nvidia High Income Shares ETF (C | 12.67 | 12.46 | 12.53 | 6.0K | 0.14 | | 1.13 | |
| NVDH.U | Harvest Nvidia High Income Shares ETF (C | 12.55 | 12.50 | 12.55 | 540 | 0.16 | | 1.29 | |
| NVDU | Savvylong 2X Nvda ETF | 29.99 | 28.70 | 29.55 | 44.5K | 0.64 | | 2.21 | |
| NVHE | Harvest Nvidia Enhanced High Income Shar | 12.10 | 11.81 | 12.02 | 292.4K | 0.18 | | 1.52 | |
| NVHE.U | Harvest Nvidia Enhanced HI Shs ETF USD | 12.08 | 11.86 | 12.05 | 396 | 0.33 | | 2.82 | |
| NVO | Novo Resources Corp | 0.1200 | 0.1025 | 0.1025 | 706.1K | -0.0025 | | 2.38 | |
| NVS | Novartis CDR [Cad Hedged] | 29.17 | 28.90 | 28.97 | 580.6K | -0.36 | | 1.23 | |
| NWC | The North West Company Inc | 55.28 | 54.56 | 54.78 | 134.2K | -0.48 | | 0.87 | |
| NWH.DB.H | Northwest Hc Prop REIT 6.25 Pct Dbs | 101.0 | 100.7 | 100.7 | 325.0K | -0.1 | | 0.05 | |
| NWH.DB.I | Northwest Hc Prop REIT 7.75 Pct Dbs | 104.0 | 103.6 | 103.6 | 108.0K | 0.0 | | 0.01 | |
| NWH.UN | Northwest Healthcare Prop REIT | 5.780 | 5.650 | 5.660 | 578.4K | -0.010 | | 0.18 | |
| NXE | Nexgen Energy Ltd | 18.23 | 17.14 | 17.65 | 2.96M | 0.50 | | 2.92 | |
| NXF | CI Energy Giants Cov Call ETF | 6.710 | 6.600 | 6.650 | 22.6K | -0.070 | | 1.04 | |
| NXF.B | CI Energy Giants ETF Unhedged | 8.990 | 8.790 | 8.840 | 3.2K | -0.160 | | 1.78 | |
| NXF.U | CI Energy Giants Covered Call ETF | 12.62 | 12.58 | 12.58 | 997 | 0.00 | | 0.00 | |
| NXR.UN | Nexus Real Estate Investment Trust | 7.740 | 7.570 | 7.590 | 161.9K | -0.060 | | 0.78 | |
| NXTG | First Trust Indxx Nextg ETF | 15.53 | 15.53 | 15.53 | 500 | -0.66 | | 4.08 | |