| NA | National Bank of Canada | 201.4 | 199.0 | 199.1 | 549.8K | -1.8 | | 0.91 | |
| NA.PR.C | National Bank Pref Ser 38 | 26.29 | 26.27 | 26.27 | 1.0K | 0.01 | | 0.04 | |
| NA.PR.E | National Bank Pref Series 40 | 25.55 | 25.49 | 25.49 | 4.6K | -0.06 | | 0.23 | |
| NA.PR.G | National Bank Pref Series 42 | 26.50 | 26.47 | 26.50 | 4.6K | 0.00 | | 0.00 | |
| NA.PR.I | National Bank Pref Series 47 | 26.58 | 26.50 | 26.50 | 10.0K | 0.00 | | 0.00 | |
| NA.PR.K | National Bank Pref Series 49 | 28.51 | 28.38 | 28.38 | 400 | 0.07 | | 0.25 | |
| NA.PR.S | National Bank Pref Ser 30 | 25.99 | 25.99 | 25.99 | 100 | -0.01 | | 0.04 | |
| NALT | NBI Liquid Alternatives ETF | 23.50 | 23.45 | 23.45 | 885 | 0.10 | | 0.43 | |
| NANO | Nano One Materials Corp | 1.0400 | 0.9500 | 0.9900 | 206.5K | -0.0400 | | 3.88 | |
| NBAL | Ninepoint Balanced Fund ETF | 23.24 | 23.24 | 23.24 | 100 | 0.02 | | 0.09 | |
| NBCU | Savvylong 2X Nbc Na Equity Linked ETF | 30.18 | 30.18 | 30.18 | 1.3K | 1.49 | | 5.19 | |
| NBGE | NBI Global Equity Fund ETF | 10.32 | 10.32 | 10.32 | 100 | 0.22 | | 2.18 | |
| NBIE | NBI International Equity Fund ETF | 10.10 | 10.10 | 10.10 | 4.0K | -0.62 | | 5.78 | |
| NBQC | NBI Quebec Growth Fund ETF | 9.900 | 9.900 | 9.900 | 100 | 0.340 | | 3.56 | |
| NBSC.F | NBI Global Small Cap Fund ETFH Series | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NBUE | NBI US Equity Fund ETF | 9.000 | 9.000 | 9.000 | 218 | -0.330 | | 3.54 | |
| NCF | Northcliff Resources Ltd | 0.3850 | 0.3600 | 0.3750 | 143.4K | 0.0000 | | 0.00 | |
| NCPB | NBI Canadian Core Plus Bond Fund ETF | 9.920 | 9.900 | 9.900 | 4.4K | -0.020 | | 0.20 | |
| NDIV | NBI Canadian Dividend Income ETF | 41.60 | 41.60 | 41.60 | 200 | 0.55 | | 1.34 | |
| NDM | Northern Dynasty Minerals Ltd | 2.780 | 2.630 | 2.760 | 1.87M | 0.120 | | 4.55 | |
| NEE | Nextera Energy CDR [Cad Hedged] | 29.76 | 29.52 | 29.76 | 4.7K | 0.21 | | 0.71 | |
| NEO | NEO Performance Materials Inc | 23.57 | 22.60 | 23.21 | 291.0K | 0.18 | | 0.78 | |
| NEXT | Nextsource Materials Inc | 0.3300 | 0.3100 | 0.3100 | 121.2K | -0.0050 | | 1.59 | |
| NFI | Nfi Group Inc. | 20.17 | 19.32 | 20.08 | 395.6K | 0.38 | | 1.93 | |
| NFI.DB | Nfi Group Inc 5 Pct Debs | 100.1 | 100.0 | 100.0 | 57.0K | -0.2 | | 0.18 | |
| NFLX | Netflix CDR [Cad Hedged] | 41.18 | 40.35 | 40.74 | 227.8K | 0.02 | | 0.05 | |
| NFLY | Harvest Netflix Enhd Hgh Income Shrs ETF | 9.920 | 9.770 | 9.850 | 16.3K | 0.050 | | 0.51 | |
| NG | Novagold Res Inc | 13.98 | 13.69 | 13.88 | 580.9K | 0.19 | | 1.39 | |
| NGD | New Gold Inc | 12.73 | 11.60 | 12.16 | 56.53M | 0.39 | | 3.31 | |
| NGEX | Ngex Minerals Ltd | 29.81 | 28.76 | 29.57 | 268.1K | 0.62 | | 2.14 | |
| NGPE | NBI Global Private Equity ETF | 46.75 | 46.57 | 46.57 | 1.5K | -0.17 | | 0.36 | |
| NHYB | NBI High Yield Bond ETF | 21.72 | 21.72 | 21.72 | 300 | 0.04 | | 0.18 | |
| NINT | NBI Active International Equity ETF | 27.40 | 27.39 | 27.40 | 2.0K | 0.20 | | 0.74 | |
| NINV | NBI Innovators Fund ETF | 9.500 | 9.500 | 9.500 | 500 | 0.400 | | 4.40 | |
| NKE | Nike CDR [Cad Hedged] | 8.400 | 8.250 | 8.260 | 330.8K | 0.040 | | 0.49 | |
| NMNG | Ninepoint Mining Evolution Fund ETF | 13.43 | 13.20 | 13.20 | 500 | 0.01 | | 0.08 | |
| NOA | North American Construction Group Ltd | 20.28 | 19.32 | 19.34 | 64.5K | -0.75 | | 3.73 | |
| NOA.DB.A | Na Construction Grp Ltd 500% Conv. | 100.1 | 100.1 | 100.1 | 6.57M | -0.4 | | 0.40 | |
| NOU | Nouveau Monde Graphite Inc | 2.980 | 2.680 | 2.970 | 913.4K | 0.290 | | 10.82 | |
| NOU.R.U | | 1.900 | 1.840 | 1.850 | 377.0K | 0.000 | | NaN | |
| NOVB.F | FT CBOE Vest US Eqty Buffer November ETF | 49.31 | 49.31 | 49.31 | 100 | 0.00 | | 0.00 | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 17.21 | 16.79 | 16.95 | 14.7K | -0.02 | | 0.12 | |
| NOVY | Harvest Novo Enhanced High Incm Shrs ETF | 7.100 | 7.000 | 7.100 | 11.4K | 0.020 | | 0.28 | |
| NOWS | Servicenow CDR [Cad Hedged] | 12.76 | 12.28 | 12.44 | 93.3K | 0.29 | | 2.39 | |
| NPI | Northland Power Inc | 23.45 | 22.83 | 22.90 | 1.61M | -0.49 | | 2.09 | |
| NPI.PR.A | Northland Power Pref Equity Inc | 24.54 | 24.40 | 24.54 | 200 | 0.14 | | 0.57 | |
| NPI.PR.B | Northland Power Inc Pref Ser 2 | 22.91 | 22.90 | 22.90 | 400 | 0.07 | | 0.31 | |
| NPK | Verde Agritech Plc | 1.100 | 1.060 | 1.090 | 30.4K | 0.010 | | 0.93 | |
| NPRF | NBI Active Canadian Preferred Sh ETF | 26.74 | 26.67 | 26.67 | 2.8K | -0.06 | | 0.22 | |
| NPS | Canadian Large Cap Leaders Split Corp | 15.49 | 15.25 | 15.40 | 3.0K | 0.00 | | 0.00 | |
| NPS.PR.A | Canadian Lrg Cap Ldr Split Corp Pref Ser | 10.85 | 10.85 | 10.85 | 100 | 0.10 | | 0.93 | |
| NREA | NBI Global Real Assets Income ETF | 27.96 | 27.81 | 27.94 | 3.1K | 0.00 | | 0.00 | |
| NRGD | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 8.450 | 8.310 | 8.420 | 8.6K | -0.160 | | 1.86 | |
| NRGU | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 57.50 | 55.99 | 56.95 | 40.1K | 1.14 | | 2.04 | |
| NRGY | Global X Equal Wght CDN Oil Gas Indx ETF | 26.32 | 26.06 | 26.15 | 2.1K | 0.11 | | 0.42 | |
| NRR.UN | Northview Residential REIT | 16.63 | 16.52 | 16.60 | 14.2K | 0.00 | | 0.00 | |
| NSCB | NBI Sustainable Canadian Bond ETF | 22.46 | 22.42 | 22.42 | 600 | -0.06 | | 0.27 | |
| NSCC | NBI Sustainable CDN Corporate Bond ETF | 22.61 | 22.53 | 22.53 | 4.9K | -0.04 | | 0.18 | |
| NSCE | NBI Sustainable Canadian Equity ETF | 47.74 | 47.74 | 47.74 | 137 | -0.48 | | 1.00 | |
| NSDI | NBI Smartdata Interntnl Eqty Fund ETF | 11.52 | 11.43 | 11.47 | 15.8K | -0.04 | | 0.35 | |
| NSDI.F | NBI Smartdata Interntl Eqty Fund Hgd ETF | 11.60 | 11.60 | 11.60 | 300 | 0.79 | | 7.31 | |
| NSDU | NBI Smartdata US Equity Fund ETF | 10.52 | 10.32 | 10.52 | 4.1K | 0.56 | | 5.62 | |
| NSGE | NBI Sustainable Global Equity ETF | 41.62 | 41.62 | 41.62 | 1.2K | -0.03 | | 0.07 | |
| NSSB | NBI Sustainable CDN Short Term Bond ETF | 10.23 | 10.22 | 10.23 | 9.8K | 0.00 | | 0.00 | |
| NSTL | Nestle CDR [Cad Hedged] | 23.95 | 23.86 | 23.87 | 350 | -0.11 | | 0.46 | |
| NTGA | NBI Target 2026 Invst Grade Bond Fnd ETF | 10.15 | 10.15 | 10.15 | 700 | 0.01 | | 0.10 | |
| NTGB | NBI Target 2027 Invst Grade Bond Fnd ETF | 10.14 | 10.14 | 10.14 | 258 | -0.01 | | 0.10 | |
| NTGC | NBI Target 2028 Invst Grade Bond Fnd ETF | 10.14 | 10.14 | 10.14 | 348 | -0.02 | | 0.20 | |
| NTGE | NBI Target 2030 Invs Grade Bond Fnd ETF | 10.000 | 10.000 | 10.000 | 800 | -0.010 | | 0.10 | |
| NTGF | NBI Target 2031 Invs Grade Bond Fnd ETF | 9.950 | 9.950 | 9.950 | 300 | -0.040 | | 0.40 | |
| NTR | Nutrien Ltd | 102.4 | 101.0 | 102.2 | 1.29M | 1.4 | | 1.34 | |
| NUAG | New Pacific Metals Corp | 7.450 | 7.090 | 7.410 | 238.3K | 0.170 | | 2.35 | |
| NUBF | NBI Unconstrained Fixed Income ETF | 21.20 | 21.19 | 21.19 | 550 | -0.08 | | 0.38 | |
| NUSA | NBI Active US Equity ETF | 49.58 | 49.43 | 49.49 | 3.2K | 0.00 | | 0.00 | |
| NUSA.F | NBI Active US Equity Hgd ETF | 10.12 | 10.12 | 10.12 | 100 | 0.00 | | NaN | |
| NVDA | Nvidia CDR [Cad Hedged] | 44.97 | 44.10 | 44.61 | 732.6K | -0.16 | | 0.36 | |
| NVDD | Savvyshort -2X Nvda ETF | 14.49 | 13.95 | 14.15 | 11.4K | -0.02 | | 0.14 | |
| NVDH | Harvest Nvidia High Income Shares ETF (C | 13.22 | 13.12 | 13.20 | 7.4K | -0.02 | | 0.15 | |
| NVDH.U | Harvest Nvidia High Income Shares ETF (C | 13.10 | 13.03 | 13.10 | 2.1K | 0.12 | | 0.92 | |
| NVDU | Savvylong 2X Nvda ETF | 34.16 | 32.90 | 33.63 | 37.6K | -0.32 | | 0.94 | |
| NVHE | Harvest Nvidia Enhanced High Income Shar | 12.78 | 12.58 | 12.69 | 111.2K | -0.05 | | 0.39 | |
| NVHE.U | Harvest Nvidia Enhanced HI Shs ETF USD | 12.54 | 12.54 | 12.54 | 280 | 0.00 | | 0.00 | |
| NVHI | | 10.000 | 10.000 | 10.000 | 159 | 0.000 | | NaN | |
| NVO | Novo Resources Corp | 0.0850 | 0.0800 | 0.0800 | 1.09M | -0.0050 | | 5.88 | |
| NVS | Novartis CDR [Cad Hedged] | 27.74 | 27.63 | 27.74 | 16.1K | -0.15 | | 0.54 | |
| NWC | The North West Company Inc | 53.24 | 52.52 | 52.72 | 120.5K | -0.10 | | 0.19 | |
| NXE | Nexgen Energy Ltd | 17.50 | 17.02 | 17.39 | 2.46M | 0.49 | | 2.90 | |
| NXF | CI Energy Giants Cov Call ETF | 7.070 | 6.940 | 7.060 | 26.8K | 0.140 | | 2.02 | |
| NXF.B | CI Energy Giants ETF Unhedged | 9.480 | 9.320 | 9.480 | 10.7K | 0.160 | | 1.72 | |
| NXF.U | CI Energy Giants Covered Call ETF | 13.43 | 13.43 | 13.43 | 100 | -0.22 | | 1.61 | |
| NXR.UN | Nexus Real Estate Investment Trust | 8.190 | 8.050 | 8.130 | 206.8K | 0.050 | | 0.62 | |
| NXTG | First Trust Indxx Nextg ETF | 15.33 | 15.33 | 15.33 | 100 | -0.20 | | 1.29 | |
| NYSX | | 30.03 | 30.03 | 30.03 | 500 | 0.00 | | NaN | |