| NA | National Bank of Canada | 173.3 | 171.2 | 172.1 | 2.39M | -1.9 | | 1.09 | |
| NA.PR.C | National Bank Pref Ser 38 | 26.82 | 26.75 | 26.82 | 5.1K | -0.07 | | 0.26 | |
| NA.PR.E | National Bank Pref Series 40 | 25.85 | 25.80 | 25.85 | 4.7K | 0.00 | | 0.00 | |
| NA.PR.G | National Bank Pref Series 42 | 26.57 | 26.54 | 26.57 | 2.0K | -0.03 | | 0.11 | |
| NA.PR.I | National Bank Pref Series 47 | 26.50 | 26.49 | 26.50 | 975 | -0.06 | | 0.23 | |
| NA.PR.K | National Bank Pref Series 49 | 28.18 | 28.15 | 28.18 | 4.3K | -0.04 | | 0.14 | |
| NA.PR.S | National Bank Pref Ser 30 | 25.92 | 25.92 | 25.92 | 300 | 0.05 | | 0.19 | |
| NALT | NBI Liquid Alternatives ETF | 22.39 | 22.29 | 22.39 | 4.5K | -0.02 | | 0.09 | |
| NANO | Nano One Materials Corp | 1.120 | 1.090 | 1.100 | 42.1K | -0.010 | | 0.90 | |
| NBAL | Ninepoint Balanced Fund ETF | 21.82 | 21.82 | 21.82 | 150 | 0.04 | | 0.18 | |
| NBCU | Savvylong 2X Nbc Na Equity Linked ETF | 25.40 | 25.40 | 25.40 | 2.0K | -0.47 | | 1.82 | |
| NBGE | NBI Global Equity Fund ETF | 10.38 | 10.38 | 10.38 | 189 | 0.02 | | 0.19 | |
| NBIE.F | NBI International Equity Fund – ETFH | 10.60 | 10.60 | 10.60 | 100 | 0.00 | | NaN | |
| NBQC | NBI Quebec Growth Fund ETF | 10.50 | 10.50 | 10.50 | 101 | 0.22 | | 2.10 | |
| NBSC.F | NBI Global Small Cap Fund ETFH Series | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NBUE | NBI US Equity Fund ETF | 9.800 | 9.800 | 9.800 | 382 | -0.080 | | 0.84 | |
| NBUE.F | NBI US Equity Fund Hgd ETF | 9.760 | 9.700 | 9.760 | 1.6K | 0.000 | | NaN | |
| NCF | Northcliff Resources Ltd | 0.3450 | 0.3100 | 0.3200 | 115.4K | 0.0150 | | 4.84 | |
| NCPB | NBI Canadian Core Plus Bond Fund ETF | 9.980 | 9.950 | 9.980 | 5.3K | 0.070 | | 0.71 | |
| NDIV | NBI Canadian Dividend Income ETF | 39.66 | 39.59 | 39.66 | 203 | -0.32 | | 0.81 | |
| NDM | Northern Dynasty Minerals Ltd | 3.030 | 2.900 | 2.950 | 1.65M | 0.020 | | 0.65 | |
| NEE | Nextera Energy CDR [Cad Hedged] | 25.98 | 25.98 | 25.98 | 214 | -0.89 | | 3.35 | |
| NEO | NEO Performance Materials Inc | 18.76 | 17.92 | 18.28 | 159.2K | 0.37 | | 2.04 | |
| NEXT | Nextsource Materials Inc | 0.4900 | 0.4500 | 0.4500 | 63.0K | 0.0500 | | 12.50 | |
| NFI | Nfi Group Inc. | 15.77 | 15.18 | 15.75 | 827.8K | -0.32 | | 2.02 | |
| NFI.DB | Nfi Group Inc 5 Pct Debs | 99.49 | 99.34 | 99.48 | 378.0K | -0.10 | | 0.10 | |
| NFLX | Netflix CDR [Cad Hedged] | 34.73 | 34.12 | 34.48 | 81.6K | 0.04 | | 0.12 | |
| NFLY | Harvest Netflix Enhd Hgh Income Shrs ETF | 9.050 | 8.920 | 9.020 | 11.6K | 0.030 | | 0.33 | |
| NG | Novagold Res Inc | 14.12 | 13.35 | 13.98 | 306.6K | -0.08 | | 0.58 | |
| NGD | New Gold Inc | 13.30 | 12.59 | 13.28 | 3.0M | -0.16 | | 1.22 | |
| NGEX | Ngex Minerals Ltd | 28.48 | 26.61 | 27.44 | 354.6K | 0.95 | | 3.41 | |
| NGPE | NBI Global Private Equity ETF | 52.88 | 52.04 | 52.88 | 1.3K | -0.75 | | 1.40 | |
| NHYB | NBI High Yield Bond ETF | 21.95 | 21.95 | 21.95 | 137 | 0.05 | | 0.23 | |
| NINT | NBI Active International Equity ETF | 27.20 | 27.20 | 27.20 | 3.0K | -0.05 | | 0.18 | |
| NINV | NBI Innovators Fund ETF | 10.000 | 10.000 | 10.000 | 250 | -0.130 | | 1.28 | |
| NKE | NKE | 11.93 | 11.22 | 11.83 | 62.7K | -0.35 | | 2.95 | |
| NMNG | Ninepoint Mining Evolution Fund ETF | 11.15 | 11.15 | 11.15 | 253 | 0.01 | | 0.09 | |
| NOA | North American Construction Group Ltd | 21.09 | 20.31 | 20.81 | 54.8K | -0.83 | | 3.92 | |
| NOA.DB.A | Na Construction Grp Ltd 500% Conv. | 100.7 | 100.7 | 100.7 | 7.0K | -0.5 | | 0.49 | |
| NOU | Nouveau Monde Graphite Inc | 4.120 | 3.890 | 3.930 | 157.3K | 0.280 | | 7.22 | |
| NOVB.F | FT CBOE Vest US Eqty Buffer November ETF | 48.78 | 48.78 | 48.78 | 178 | 0.00 | | 0.00 | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 24.25 | 23.98 | 24.14 | 10.3K | 0.05 | | 0.21 | |
| NOWS | NOWS | 19.07 | 18.94 | 18.97 | 5.8K | 0.27 | | 1.40 | |
| NPI | Northland Power Inc | 18.46 | 18.00 | 18.01 | 1.18M | 0.14 | | 0.77 | |
| NPI.PR.A | Northland Power Pref Equity Inc | 24.37 | 24.33 | 24.33 | 1.9K | -0.04 | | 0.16 | |
| NPI.PR.B | Northland Power Inc Pref Ser 2 | 22.68 | 22.32 | 22.32 | 8.0K | 0.01 | | 0.04 | |
| NPK | Verde Agritech Plc | 1.350 | 1.150 | 1.320 | 341.1K | 0.000 | | 0.00 | |
| NPRF | NBI Active Canadian Preferred Sh ETF | 26.77 | 26.70 | 26.70 | 1.6K | -0.06 | | 0.22 | |
| NPS | Canadian Large Cap Leaders Split Corp | 15.75 | 15.70 | 15.75 | 2.1K | 0.11 | | 0.72 | |
| NPS.PR.A | Canadian Lrg Cap Ldr Split Corp Pref Ser | 11.00 | 11.00 | 11.00 | 6.6K | 0.04 | | 0.37 | |
| NREA | NBI Global Real Assets Income ETF | 25.43 | 25.39 | 25.39 | 200 | -0.04 | | 0.16 | |
| NRGD | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 17.08 | 16.34 | 16.49 | 9.6K | 0.34 | | 2.03 | |
| NRGU | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 31.50 | 30.00 | 31.16 | 44.2K | -0.95 | | 3.07 | |
| NRGY | Global X Equal Wght CDN Oil Gas Indx ETF | 20.70 | 20.41 | 20.70 | 4.8K | -0.32 | | 1.54 | |
| NRR.UN | Northview Residential REIT | 16.96 | 16.88 | 16.95 | 1.6K | 0.16 | | 0.95 | |
| NSCB | NBI Sustainable Canadian Bond ETF | 22.59 | 22.56 | 22.57 | 2.2K | 0.06 | | 0.27 | |
| NSCC | NBI Sustainable CDN Corporate Bond ETF | 22.73 | 22.66 | 22.73 | 702 | -0.02 | | 0.09 | |
| NSCE | NBI Sustainable Canadian Equity ETF | 48.35 | 48.33 | 48.35 | 593 | -0.22 | | 0.45 | |
| NSDI | NBI Smartdata Interntnl Eqty Fund ETF | 11.04 | 10.89 | 10.95 | 24.5K | 0.01 | | 0.09 | |
| NSDU | NBI Smartdata US Equity Fund ETF | 10.62 | 10.56 | 10.62 | 1.4K | 0.15 | | 1.43 | |
| NSGE | NBI Sustainable Global Equity ETF | 43.31 | 43.21 | 43.31 | 1.5K | 0.06 | | 0.14 | |
| NSSB | NBI Sustainable CDN Short Term Bond ETF | 10.29 | 10.27 | 10.29 | 2.1K | -0.04 | | 0.39 | |
| NSTL | Nestle CDR [Cad Hedged] | 22.52 | 22.52 | 22.52 | 305 | -0.71 | | 3.06 | |
| NTGA | NBI Target 2026 Invst Grade Bond Fnd ETF | 10.12 | 10.12 | 10.12 | 100 | -0.01 | | 0.10 | |
| NTGB | NBI Target 2027 Invst Grade Bond Fnd ETF | 10.14 | 10.14 | 10.14 | 300 | -0.01 | | 0.10 | |
| NTGC | NBI Target 2028 Invst Grade Bond Fnd ETF | 10.16 | 10.16 | 10.16 | 300 | 0.00 | | 0.00 | |
| NTGD | NBI Target 2029 Investment Grade Bond | 10.000 | 10.000 | 10.000 | 100 | 0.000 | | NaN | |
| NTGE | NBI Target 2030 Invs Grade Bond Fnd ETF | 10.000 | 10.000 | 10.000 | 100 | 0.030 | | 0.30 | |
| NTGF | NBI Target 2031 Invs Grade Bond Fnd ETF | 10.03 | 10.02 | 10.03 | 5.6K | 0.00 | | 0.00 | |
| NTR | Nutrien Ltd | 84.14 | 81.50 | 82.93 | 1.81M | -2.00 | | 2.39 | |
| NUAG | New Pacific Metals Corp | 5.100 | 4.810 | 5.070 | 118.8K | -0.200 | | 3.77 | |
| NUBF | NBI Unconstrained Fixed Income ETF | 21.52 | 21.43 | 21.52 | 5.2K | 0.21 | | 0.98 | |
| NUSA | NBI Active US Equity ETF | 50.79 | 50.76 | 50.78 | 2.8K | 0.14 | | 0.28 | |
| NUSA.F | | 10.16 | 10.16 | 10.16 | 13.2K | 0.00 | | NaN | |
| NVA | Nuvista Energy Ltd | 18.21 | 17.63 | 17.99 | 3.07M | -0.19 | | 1.07 | |
| NVDA | Nvidia CDR [Cad Hedged] | 42.91 | 41.67 | 41.98 | 959.2K | 0.38 | | 0.89 | |
| NVDD | Savvyshort -2X Nvda ETF | 18.33 | 17.44 | 18.10 | 7.8K | -0.33 | | 1.87 | |
| NVDH | Harvest Nvidia High Income Shares ETF (C | 13.25 | 12.95 | 13.01 | 31.2K | 0.13 | | 0.99 | |
| NVDH.U | Harvest Nvidia High Income Shares ETF (C | 12.73 | 12.73 | 12.73 | 125 | -0.03 | | 0.23 | |
| NVDU | Savvylong 2X Nvda ETF | 33.13 | 31.20 | 31.60 | 72.2K | 0.63 | | 1.95 | |
| NVHE | Harvest Nvidia Enhanced High Income Shar | 12.81 | 12.45 | 12.50 | 222.2K | 0.21 | | 1.67 | |
| NVHE.U | Harvest Nvidia Enhanced HI Shs ETF USD | 12.37 | 12.17 | 12.17 | 6.5K | 0.12 | | 0.97 | |
| NVO | Novo Resources Corp | 0.1500 | 0.1400 | 0.1500 | 371.7K | -0.0150 | | 8.82 | |
| NVS | Novartis CDR [Cad Hedged] | 26.35 | 26.22 | 26.35 | 8.5K | 0.60 | | 2.33 | |
| NWC | The North West Company Inc | 49.15 | 48.73 | 49.01 | 117.6K | -0.33 | | 0.67 | |
| NWH.DB.H | Northwest Hc Prop REIT 6.25 Pct Dbs | 101.6 | 101.6 | 101.6 | 37.0K | 0.4 | | 0.36 | |
| NWH.DB.I | Northwest Hc Prop REIT 7.75 Pct Dbs | 104.3 | 104.3 | 104.3 | 5.0K | 0.0 | | 0.01 | |
| NWH.UN | Northwest Healthcare Prop REIT | 5.500 | 5.440 | 5.490 | 628.4K | 0.120 | | 2.26 | |
| NXE | Nexgen Energy Ltd | 15.15 | 14.78 | 14.94 | 1.61M | 0.07 | | 0.46 | |
| NXF | CI Energy Giants Cov Call ETF | 5.460 | 5.300 | 5.430 | 25.9K | -0.090 | | 1.67 | |
| NXF.B | CI Energy Giants ETF Unhedged | 7.350 | 7.180 | 7.330 | 32.2K | -0.030 | | 0.41 | |
| NXF.U | CI Energy Giants Covered Call ETF | 10.30 | 10.30 | 10.30 | 400 | -0.03 | | 0.29 | |
| NXR.UN | Nexus Real Estate Investment Trust | 8.260 | 8.150 | 8.200 | 161.9K | 0.050 | | 0.62 | |
| NXTG | First Trust Indxx Nextg ETF | 14.62 | 14.62 | 14.62 | 100 | -0.13 | | 0.88 | |