| Code | Name | High | Low | Close | Volume | Change | |
|---|
| NA | National Bank of Canada | 58.56 | 58.12 | 58.38 | 999,549 | -0.29 |  | 0.49 |   |
| NA.PR.A | National Bank Pref Ser 36 | 26.09 | 25.60 | 25.76 | 2,600 | -0.32 | | 1.23 | |
| NA.PR.C | National Bank Pref Ser 38 | 23.06 | 22.80 | 22.99 | 13,000 | -0.12 | | 0.52 | |
| NA.PR.E | National Bank Pref Series 40 | 20.40 | 19.75 | 19.92 | 28,101 | -0.23 | | 1.14 | |
| NA.PR.G | National Bank Pref Series 42 | 22.41 | 22.10 | 22.10 | 70,500 | -0.09 | | 0.41 | |
| NA.PR.S | National Bank Pref Ser 30 | 19.75 | 19.29 | 19.60 | 14,852 | -0.02 | | 0.10 | |
| NA.PR.W | National Bank Pref Ser 32 | 18.75 | 18.45 | 18.58 | 9,819 | 0.33 |  | 1.81 | |
| NA.PR.X | National Bank Pref Ser 34 | 25.90 | 25.62 | 25.65 | 11,798 | -0.35 | | 1.35 | |
| NB | Niocorp Developments Ltd | 0.5600 | 0.5500 | 0.5500 | 17,002 | 0.0000 |  | 0.00 | |
| NCD.UN | Fa North American Covertibles Fund | 7.090 | 7.090 | 7.090 | 100 | -0.110 | | 1.53 | |
| NCF | Northcliff Resources Ltd | 0.0600 | 0.0500 | 0.0600 | 90,900 | 0.0000 | | 0.00 | |
| NCP | Nickel Creek Platinum Corp | 0.0700 | 0.0700 | 0.0700 | 15,000 | 0.0000 | | 0.00 | |
| NCU | Nevada Copper Corp | 0.3600 | 0.3600 | 0.3600 | 114,183 | 0.0000 | | 0.00 | |
| NDM | Northern Dynasty Minerals Ltd | 0.8200 | 0.8000 | 0.8100 | 18,308 | 0.0000 | | 0.00 | |
| NDM.WT.A | Northern Dynasty Minerals Ltd Wts A | 0.5300 | 0.5300 | 0.5300 | 1,000 | 0.0100 | | 1.92 | |
| NDM.WT.B | Northern Dynasty Minerals Ltd Wts B | 0.6000 | 0.6000 | 0.6000 | 5,000 | 0.0500 | | 9.09 | |
| NEO | NEO Performance Materials Inc | 12.24 | 11.75 | 12.04 | 86,794 | -0.27 | | 2.19 | |
| NEPT | Neptune Wellness Solutions Inc. | 4.050 | 3.660 | 3.760 | 228,640 | -0.150 | | 3.84 | |
| NEW.A | Newgrowth Cl A | 39.77 | 39.77 | 39.77 | 100 | -0.04 | | 0.10 | |
| NEW.PR.D | Newgrowth Corp Class B Pref Ser 3 | 32.11 | 32.10 | 32.10 | 2,200 | -0.08 | | 0.25 | |
| NEXA | Nexa Resources S.A. | 15.94 | 15.65 | 15.87 | 1,300 | -0.20 | | 1.24 | |
| NEXT | Nextsource Materials Inc | 0.1000 | 0.1000 | 0.1000 | 277,700 | 0.0000 | | 0.00 | |
| NFI | New Flyer Industries Inc | 35.25 | 34.72 | 35.08 | 279,195 | 0.11 | | 0.31 | |
| NG | Novagold Res Inc | 5.200 | 5.060 | 5.150 | 293,341 | -0.110 | | 2.09 | |
| NGD | New Gold Inc | 1.070 | 1.030 | 1.040 | 1,356,337 | -0.040 | | 3.70 | |
| NGI.UN | Ndx Growth and Income Fund | 7.980 | 7.980 | 7.980 | 300 | 0.030 | | 0.38 | |
| NGQ | Ngex Resources Inc | 1.0000 | 1.0000 | 1.0000 | 200 | 0.0000 | | 0.00 | |
| NHK | Nighthawk Gold Corp | 0.4200 | 0.4100 | 0.4100 | 57,315 | 0.0000 | | 0.00 | |
| NIF.UN | Noranda Income Fund | 1.190 | 1.170 | 1.180 | 55,600 | -0.010 | | 0.84 | |
| NKO | Niko Res | 0.0300 | 0.0300 | 0.0300 | 93,802 | 0.0000 | | 0.00 | |
| NKO.NT | Niko Resources Ltd 7.00 Pct NTS | 0.1000 | 0.1000 | 0.1000 | 219,000 | 0.0000 | | 0.00 | |
| NML | New Millennium Iron Corp | 0.0500 | 0.0500 | 0.0500 | 44,000 | 0.0000 | | 0.00 | |
| NMX | Nemaska Lithium Inc | 0.7600 | 0.7400 | 0.7600 | 942,779 | 0.0200 | | 2.70 | |
| NMX.WT | Nemaska Lithium Inc Wts | 0.0800 | 0.0600 | 0.0800 | 195,800 | 0.0000 | | 0.00 | |
| NOA | North American Energy Partners Inc | 12.00 | 11.48 | 11.54 | 41,778 | -0.53 | | 4.39 | |
| NOA.DB | Na Energy Partners Inc 5.50 Pct Debs | 122.0 | 122.0 | 122.0 | 33,000 | -8.0 | | 6.15 | |
| NPF.UN | North American Pref Share Fund | 18.98 | 18.60 | 18.70 | 600 | 0.04 | | 0.21 | |
| NPI | Northland Power Inc | 23.14 | 22.67 | 22.76 | 233,938 | -0.43 | | 1.85 | |
| NPI.DB.B | Northland Power Inc 5.00 Pct Debs | 106.5 | 104.6 | 105.0 | 748,000 | -1.8 | | 1.65 | |
| NPI.DB.C | Northland Power Inc 4.75 Pct Debs | 110.3 | 109.7 | 109.7 | 30,000 | -0.3 | | 0.27 | |
| NPI.PR.A | Northland Power Pref Equity Inc | 17.00 | 16.59 | 16.95 | 2,500 | -0.16 | | 0.94 | |
| NPI.PR.B | Northland Power Inc Pref Ser 2 | 18.00 | 18.00 | 18.00 | 1,000 | 0.45 | | 2.56 | |
| NPI.PR.C | Northland Power Inc Pref Ser 3 | 21.10 | 21.00 | 21.04 | 6,050 | -0.25 | | 1.17 | |
| NPK | Verde Agritech Plc | 0.7700 | 0.7300 | 0.7600 | 29,054 | -0.0100 | | 1.30 | |
| NRGY.UN | Sprott Energy Opportunities Trust | 4.550 | 4.400 | 4.440 | 14,000 | 0.130 | | 3.02 | |
| NRI | Nuvo Pharmaceuticals Inc | 2.240 | 1.960 | 1.960 | 7,819 | -0.260 | | 11.71 | |
| NSU | Nevsun Res J | 5.970 | 5.730 | 5.910 | 18,256,630 | -0.060 | | 1.01 | |
| NTR | Nutrien Ltd | 63.51 | 62.31 | 62.87 | 1,645,356 | 0.09 | | 0.14 | |
| NUS | Nautilus Minerals Inc | 0.0700 | 0.0500 | 0.0500 | 968,375 | -0.0100 | | 16.67 | |
| NVA | Nuvista Energy Ltd | 4.110 | 3.960 | 4.030 | 1,440,412 | -0.050 | | 1.23 | |
| NVCN | Neovasc Inc | 0.9900 | 0.8600 | 0.8900 | 142,583 | -0.0700 | | 7.29 | |
| NVU.DB | Northview Apartment REIT 5.75 Pct Debs | 106.3 | 106.3 | 106.3 | 40,000 | -0.8 | | 0.70 | |
| NVU.UN | Northview Apartment REIT | 25.28 | 24.80 | 25.07 | 183,139 | 0.14 | | 0.56 | |
| NWC | The North West Company Inc | 31.03 | 30.40 | 30.98 | 191,497 | 0.38 | | 1.24 | |
| NWH.DB | Northwest Healthcare Prop REIT 5.25 Debs | 99.76 | 99.70 | 99.70 | 207,000 | -0.10 | | 0.10 | |
| NWH.DB.C | Northwest Healthcare Prop 7.25 Pct Debs | 100.1 | 100.0 | 100.0 | 28,000 | 0.0 | | 0.04 | |
| NWH.DB.D | Northwest Healthcare Prop 5.50 Pct Debs | 100.50 | 100.00 | 100.00 | 61,000 | -0.75 | | 0.74 | |
| NWH.DB.E | Northwest Healthcare Prop 5.25 Pct Debs | 100.00 | 99.99 | 100.00 | 26,000 | 0.50 | | 0.50 | |
| NWH.DB.F | Northwest Healthcare Prop 5.25 Pct Debs | 99.97 | 99.49 | 99.50 | 10,000 | 0.50 | | 0.51 | |
| NWH.UN | Northwest Healthcare Prop REIT | 10.44 | 10.31 | 10.34 | 92,977 | -0.09 | | 0.86 | |
| NXE | Nexgen Energy Ltd | 2.680 | 2.550 | 2.580 | 1,519,111 | -0.110 | | 4.09 | |
| NXF | First Asset Energy Giants Cov Call ETF | 7.510 | 7.420 | 7.420 | 16,727 | -0.170 | | 2.24 | |
| NXF.B | First Asset Energy Giants ETF Unhedged | 8.460 | 8.460 | 8.460 | 1,200 | -0.110 | | 1.28 | |
| NXJ | Nexj Systems Inc | 1.600 | 1.500 | 1.500 | 600 | 0.040 | | 2.74 | |
| NZC | Norzinc Ltd | 0.0900 | 0.0900 | 0.0900 | 51,400 | 0.0000 | | 0.00 | |