| NA | National Bank of Canada | 198.2 | 193.7 | 197.5 | 790.0K | 1.8 | | 0.93 | |
| NA.PR.C | National Bank Pref Ser 38 | 26.33 | 26.21 | 26.22 | 4.4K | -0.10 | | 0.38 | |
| NA.PR.E | National Bank Pref Series 40 | 25.63 | 25.49 | 25.49 | 3.3K | -0.14 | | 0.55 | |
| NA.PR.G | National Bank Pref Series 42 | 26.59 | 26.50 | 26.50 | 4.8K | -0.09 | | 0.34 | |
| NA.PR.I | National Bank Pref Series 47 | 26.62 | 26.48 | 26.50 | 3.0K | -0.08 | | 0.30 | |
| NA.PR.K | National Bank Pref Series 49 | 28.54 | 28.50 | 28.50 | 1.8K | 0.06 | | 0.21 | |
| NA.PR.S | National Bank Pref Ser 30 | 26.01 | 25.99 | 26.00 | 2.6K | -0.02 | | 0.08 | |
| NALT | NBI Liquid Alternatives ETF | 23.60 | 23.43 | 23.43 | 311 | 0.02 | | 0.09 | |
| NANO | Nano One Materials Corp | 0.9600 | 0.9300 | 0.9600 | 59.5K | 0.0000 | | 0.00 | |
| NBAL | Ninepoint Balanced Fund ETF | 23.24 | 23.24 | 23.24 | 100 | 0.06 | | 0.26 | |
| NBCU | Savvylong 2X Nbc Na Equity Linked ETF | 30.18 | 30.18 | 30.18 | 1.3K | 1.49 | | 5.19 | |
| NBGE | NBI Global Equity Fund ETF | 10.10 | 10.10 | 10.10 | 1.8K | 0.30 | | 3.06 | |
| NBIE | NBI International Equity Fund ETF | 10.10 | 10.10 | 10.10 | 4.0K | -0.62 | | 5.78 | |
| NBQC | NBI Quebec Growth Fund ETF | 9.560 | 9.560 | 9.560 | 100 | 0.110 | | 1.16 | |
| NBSC.F | NBI Global Small Cap Fund ETFH Series | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NBUE | NBI US Equity Fund ETF | 9.000 | 9.000 | 9.000 | 218 | -0.330 | | 3.54 | |
| NCF | Northcliff Resources Ltd | 0.3850 | 0.3300 | 0.3800 | 170.0K | 0.0050 | | 1.33 | |
| NCPB | NBI Canadian Core Plus Bond Fund ETF | 9.900 | 9.870 | 9.900 | 2.9K | 0.010 | | 0.10 | |
| NDIV | NBI Canadian Dividend Income ETF | 41.05 | 41.05 | 41.05 | 693 | 0.35 | | 0.86 | |
| NDM | Northern Dynasty Minerals Ltd | 2.730 | 2.400 | 2.640 | 1.31M | 0.210 | | 8.64 | |
| NEE | Nextera Energy CDR [Cad Hedged] | 30.64 | 30.00 | 30.03 | 4.2K | -0.69 | | 2.25 | |
| NEO | NEO Performance Materials Inc | 23.70 | 21.98 | 23.18 | 325.2K | 1.03 | | 4.65 | |
| NEXT | Nextsource Materials Inc | 0.3000 | 0.3000 | 0.3000 | 36.0K | 0.0050 | | 1.69 | |
| NFI | Nfi Group Inc. | 20.88 | 20.13 | 20.71 | 390.3K | 0.40 | | 1.97 | |
| NFI.DB | Nfi Group Inc 5 Pct Debs | 100.2 | 100.0 | 100.0 | 56.0K | 0.0 | | 0.01 | |
| NFLX | Netflix CDR [Cad Hedged] | 39.22 | 38.63 | 39.04 | 176.3K | 0.06 | | 0.15 | |
| NFLY | Harvest Netflix Enhd Hgh Income Shrs ETF | 9.550 | 9.470 | 9.510 | 10.4K | 0.000 | | 0.00 | |
| NG | Novagold Res Inc | 13.57 | 12.80 | 13.47 | 294.4K | 0.32 | | 2.43 | |
| NGD | New Gold Inc | 12.73 | 11.60 | 12.16 | 56.53M | 0.39 | | 3.31 | |
| NGEX | Ngex Minerals Ltd | 29.10 | 27.84 | 28.46 | 316.7K | 0.53 | | 1.90 | |
| NGPE | NBI Global Private Equity ETF | 44.77 | 44.75 | 44.75 | 414 | 1.39 | | 3.21 | |
| NHYB | NBI High Yield Bond ETF | 21.73 | 21.72 | 21.73 | 2.4K | 0.08 | | 0.37 | |
| NINT | NBI Active International Equity ETF | 27.20 | 27.20 | 27.20 | 1.0K | 0.90 | | 3.42 | |
| NINV | NBI Innovators Fund ETF | 9.500 | 9.500 | 9.500 | 500 | 0.400 | | 4.40 | |
| NKE | Nike CDR [Cad Hedged] | 7.770 | 7.610 | 7.770 | 145.6K | 0.050 | | 0.65 | |
| NMNG | Ninepoint Mining Evolution Fund ETF | 13.21 | 12.96 | 13.21 | 750 | 0.21 | | 1.62 | |
| NOA | North American Construction Group Ltd | 20.31 | 19.75 | 20.30 | 61.0K | 0.47 | | 2.37 | |
| NOA.DB.A | Na Construction Grp Ltd 500% Conv. | 100.1 | 100.1 | 100.1 | 6.57M | -0.4 | | 0.40 | |
| NOU | Nouveau Monde Graphite Inc | 2.550 | 2.460 | 2.460 | 977.7K | -0.060 | | 2.38 | |
| NOVB.F | FT CBOE Vest US Eqty Buffer November ETF | 47.52 | 47.52 | 47.52 | 400 | 0.10 | | 0.21 | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 15.81 | 15.51 | 15.80 | 9.9K | 0.16 | | 1.02 | |
| NOVY | Harvest Novo Enhanced High Incm Shrs ETF | 6.560 | 6.460 | 6.560 | 7.6K | 0.040 | | 0.61 | |
| NOWS | Servicenow CDR [Cad Hedged] | 11.47 | 10.85 | 11.47 | 138.0K | 0.78 | | 7.30 | |
| NPI | Northland Power Inc | 24.03 | 23.26 | 23.52 | 955.0K | -0.43 | | 1.80 | |
| NPI.PR.A | Northland Power Pref Equity Inc | 24.35 | 24.35 | 24.35 | 1.2K | 0.14 | | 0.58 | |
| NPI.PR.B | Northland Power Inc Pref Ser 2 | 23.43 | 23.00 | 23.43 | 1.4K | 0.33 | | 1.43 | |
| NPK | Verde Agritech Plc | 1.100 | 1.040 | 1.070 | 40.9K | 0.000 | | 0.00 | |
| NPRF | NBI Active Canadian Preferred Sh ETF | 26.65 | 26.50 | 26.63 | 3.6K | -0.06 | | 0.22 | |
| NPS | Canadian Large Cap Leaders Split Corp | 15.08 | 15.00 | 15.05 | 2.3K | -0.03 | | 0.20 | |
| NPS.PR.A | Canadian Lrg Cap Ldr Split Corp Pref Ser | 10.75 | 10.75 | 10.75 | 600 | 0.10 | | 0.94 | |
| NREA | NBI Global Real Assets Income ETF | 28.46 | 28.27 | 28.27 | 1.8K | -0.22 | | 0.77 | |
| NRGD | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 8.110 | 7.940 | 8.100 | 20.8K | -0.150 | | 1.82 | |
| NRGU | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 60.66 | 58.87 | 59.34 | 36.1K | 1.06 | | 1.82 | |
| NRGY | Global X Equal Wght CDN Oil Gas Indx ETF | 27.26 | 26.78 | 26.80 | 8.8K | -0.07 | | 0.26 | |
| NRR.UN | Northview Residential REIT | 16.60 | 16.39 | 16.39 | 5.7K | -0.13 | | 0.79 | |
| NSCB | NBI Sustainable Canadian Bond ETF | 22.42 | 22.39 | 22.42 | 1.2K | 0.07 | | 0.31 | |
| NSCC | NBI Sustainable CDN Corporate Bond ETF | 22.55 | 22.52 | 22.55 | 900 | -0.03 | | 0.13 | |
| NSCE | NBI Sustainable Canadian Equity ETF | 47.50 | 47.26 | 47.50 | 555 | 0.12 | | 0.25 | |
| NSDI | NBI Smartdata Interntnl Eqty Fund ETF | 11.76 | 11.42 | 11.53 | 49.0K | 0.04 | | 0.35 | |
| NSDI.F | NBI Smartdata Interntl Eqty Fund Hgd ETF | 11.60 | 11.60 | 11.60 | 300 | 0.79 | | 7.31 | |
| NSDU | NBI Smartdata US Equity Fund ETF | 10.52 | 10.32 | 10.52 | 4.1K | 0.56 | | 5.62 | |
| NSGE | NBI Sustainable Global Equity ETF | 41.30 | 41.18 | 41.18 | 1.2K | 0.01 | | 0.02 | |
| NSSB | NBI Sustainable CDN Short Term Bond ETF | 10.24 | 10.22 | 10.24 | 1.9K | 0.00 | | 0.00 | |
| NSTL | Nestle CDR [Cad Hedged] | 23.85 | 23.85 | 23.85 | 100 | 0.09 | | 0.38 | |
| NTGA | NBI Target 2026 Invst Grade Bond Fnd ETF | 10.14 | 10.14 | 10.14 | 2.5K | 0.00 | | 0.00 | |
| NTGB | NBI Target 2027 Invst Grade Bond Fnd ETF | 10.14 | 10.14 | 10.14 | 258 | -0.01 | | 0.10 | |
| NTGC | NBI Target 2028 Invst Grade Bond Fnd ETF | 10.14 | 10.14 | 10.14 | 348 | -0.02 | | 0.20 | |
| NTGE | NBI Target 2030 Invs Grade Bond Fnd ETF | 10.01 | 10.01 | 10.01 | 200 | 0.03 | | 0.30 | |
| NTGF | NBI Target 2031 Invs Grade Bond Fnd ETF | 9.950 | 9.950 | 9.950 | 300 | -0.040 | | 0.40 | |
| NTR | Nutrien Ltd | 104.1 | 102.2 | 102.6 | 1.33M | 0.5 | | 0.45 | |
| NUAG | New Pacific Metals Corp | 7.050 | 6.440 | 6.930 | 430.1K | 0.360 | | 5.48 | |
| NUBF | NBI Unconstrained Fixed Income ETF | 21.18 | 21.18 | 21.18 | 2.0K | -0.01 | | 0.05 | |
| NUSA | NBI Active US Equity ETF | 48.18 | 48.03 | 48.18 | 4.9K | 0.09 | | 0.19 | |
| NUSA.F | NBI Active US Equity Hgd ETF | 9.770 | 9.770 | 9.770 | 150 | 0.000 | | NaN | |
| NVDA | Nvidia CDR [Cad Hedged] | 42.67 | 41.83 | 42.58 | 686.8K | 0.10 | | 0.24 | |
| NVDD | Savvyshort -2X Nvda ETF | 16.31 | 15.69 | 15.69 | 23.7K | -0.18 | | 1.13 | |
| NVDH | Harvest Nvidia High Income Shares ETF (C | 12.87 | 12.70 | 12.83 | 6.8K | -0.02 | | 0.16 | |
| NVDH.U | Harvest Nvidia High Income Shares ETF (C | 12.63 | 12.63 | 12.63 | 1.6K | 0.73 | | 6.13 | |
| NVDU | Savvylong 2X Nvda ETF | 31.04 | 29.91 | 30.81 | 19.1K | 0.04 | | 0.13 | |
| NVHE | Harvest Nvidia Enhanced High Income Shar | 12.26 | 12.02 | 12.23 | 56.1K | 0.02 | | 0.16 | |
| NVHE.U | Harvest Nvidia Enhanced HI Shs ETF USD | 11.99 | 11.99 | 11.99 | 141 | -0.05 | | 0.42 | |
| NVO | Novo Resources Corp | 0.0850 | 0.0800 | 0.0850 | 399.3K | 0.0000 | | 0.00 | |
| NVS | Novartis CDR [Cad Hedged] | 28.63 | 28.44 | 28.56 | 58.0K | -0.03 | | 0.10 | |
| NWC | The North West Company Inc | 55.44 | 53.76 | 54.07 | 170.6K | -1.07 | | 1.94 | |
| NXE | Nexgen Energy Ltd | 16.36 | 15.39 | 16.36 | 1.31M | 0.58 | | 3.68 | |
| NXF | CI Energy Giants Cov Call ETF | 7.220 | 7.130 | 7.170 | 122.7K | 0.040 | | 0.56 | |
| NXF.B | CI Energy Giants ETF Unhedged | 9.710 | 9.620 | 9.620 | 2.1K | -0.110 | | 1.13 | |
| NXF.U | CI Energy Giants Covered Call ETF | 13.43 | 13.43 | 13.43 | 100 | -0.22 | | 1.61 | |
| NXR.UN | Nexus Real Estate Investment Trust | 7.900 | 7.770 | 7.860 | 118.6K | 0.010 | | 0.13 | |
| NXTG | First Trust Indxx Nextg ETF | 15.33 | 15.33 | 15.33 | 100 | -0.20 | | 1.29 | |
| NYSX | | 26.92 | 26.92 | 26.92 | 598 | 0.00 | | NaN | |