| NA | National Bank of Canada | 182.0 | 180.1 | 181.2 | 1.63M | 1.8 | | 0.98 | |
| NA.PR.C | National Bank Pref Ser 38 | 26.48 | 26.45 | 26.45 | 1.9K | -0.05 | | 0.19 | |
| NA.PR.E | National Bank Pref Series 40 | 25.79 | 25.70 | 25.70 | 2.1K | -0.01 | | 0.04 | |
| NA.PR.G | National Bank Pref Series 42 | 26.77 | 26.70 | 26.73 | 2.7K | 0.03 | | 0.11 | |
| NA.PR.I | National Bank Pref Series 47 | 26.40 | 26.39 | 26.40 | 1.0K | 0.15 | | 0.57 | |
| NA.PR.K | National Bank Pref Series 49 | 28.25 | 28.09 | 28.14 | 400 | 0.08 | | 0.29 | |
| NA.PR.S | National Bank Pref Ser 30 | 26.29 | 26.25 | 26.29 | 10.2K | 0.05 | | 0.19 | |
| NALT | NBI Liquid Alternatives ETF | 23.43 | 23.29 | 23.32 | 1.4K | 0.07 | | 0.30 | |
| NANO | Nano One Materials Corp | 0.9400 | 0.8800 | 0.9000 | 126.1K | -0.0400 | | 4.26 | |
| NBAL | Ninepoint Balanced Fund ETF | 22.51 | 22.51 | 22.51 | 100 | 0.38 | | 1.72 | |
| NBCU | Savvylong 2X Nbc Na Equity Linked ETF | 25.26 | 25.26 | 25.26 | 1.0K | -1.16 | | 4.39 | |
| NBGE | NBI Global Equity Fund ETF | 9.800 | 9.800 | 9.800 | 400 | -0.480 | | 4.67 | |
| NBGE.F | NBI Global Equity Fund Hgd ETF | 10.44 | 10.44 | 10.44 | 4.5K | 0.00 | | 0.00 | |
| NBIE | NBI International Equity Fund ETF | 10.72 | 10.72 | 10.72 | 1.6K | 0.31 | | 2.98 | |
| NBQC | NBI Quebec Growth Fund ETF | 9.460 | 9.460 | 9.460 | 200 | -0.350 | | 3.57 | |
| NBSC.F | NBI Global Small Cap Fund ETFH Series | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NBUE | NBI US Equity Fund ETF | 9.330 | 9.330 | 9.330 | 107 | 0.110 | | 1.19 | |
| NCF | Northcliff Resources Ltd | 0.3900 | 0.3550 | 0.3850 | 182.5K | 0.0450 | | 13.24 | |
| NCPB | NBI Canadian Core Plus Bond Fund ETF | 9.890 | 9.850 | 9.890 | 2.2K | 0.100 | | 1.02 | |
| NDIV | NBI Canadian Dividend Income ETF | 40.78 | 40.76 | 40.76 | 250 | -0.20 | | 0.49 | |
| NDM | Northern Dynasty Minerals Ltd | 1.890 | 1.800 | 1.840 | 1.25M | 0.100 | | 5.75 | |
| NEE | Nextera Energy CDR [Cad Hedged] | 29.93 | 29.93 | 29.93 | 125 | 0.03 | | 0.10 | |
| NEO | NEO Performance Materials Inc | 23.25 | 22.45 | 22.93 | 240.0K | 1.03 | | 4.70 | |
| NEXT | Nextsource Materials Inc | 0.2750 | 0.2650 | 0.2750 | 36.3K | -0.0050 | | 1.79 | |
| NFI | Nfi Group Inc. | 19.48 | 18.99 | 19.32 | 730.4K | 0.32 | | 1.68 | |
| NFI.DB | Nfi Group Inc 5 Pct Debs | 99.98 | 99.50 | 99.75 | 128.0K | 0.25 | | 0.25 | |
| NFLX | Netflix CDR [Cad Hedged] | 35.01 | 34.55 | 34.91 | 92.6K | 0.52 | | 1.51 | |
| NFLY | Harvest Netflix Enhd Hgh Income Shrs ETF | 8.580 | 8.490 | 8.580 | 5.3K | 0.190 | | 2.26 | |
| NG | Novagold Res Inc | 11.95 | 11.15 | 11.35 | 535.8K | 0.17 | | 1.52 | |
| NGD | New Gold Inc | 12.54 | 11.77 | 11.77 | 10.41M | -0.70 | | 5.61 | |
| NGEX | Ngex Minerals Ltd | 25.88 | 24.90 | 25.23 | 607.8K | 1.58 | | 6.68 | |
| NGPE | NBI Global Private Equity ETF | 42.41 | 42.35 | 42.36 | 19.9K | 0.81 | | 1.95 | |
| NHYB | NBI High Yield Bond ETF | 21.42 | 21.42 | 21.42 | 100 | 0.02 | | 0.09 | |
| NINT | NBI Active International Equity ETF | 24.85 | 24.85 | 24.85 | 100 | -1.00 | | 3.87 | |
| NINV | NBI Innovators Fund ETF | 9.570 | 9.550 | 9.550 | 1.1K | -0.100 | | 1.04 | |
| NKE | Nike CDR [Cad Hedged] | 9.780 | 9.530 | 9.600 | 56.9K | -0.110 | | 1.13 | |
| NMNG | Ninepoint Mining Evolution Fund ETF | 11.72 | 11.72 | 11.72 | 100 | 0.36 | | 3.17 | |
| NOA | North American Construction Group Ltd | 20.24 | 19.58 | 19.76 | 93.5K | -0.22 | | 1.10 | |
| NOA.DB.A | Na Construction Grp Ltd 500% Conv. | 100.1 | 100.1 | 100.1 | 6.57M | -0.4 | | 0.40 | |
| NOU | Nouveau Monde Graphite Inc | 3.080 | 2.990 | 3.060 | 255.2K | 0.130 | | 4.44 | |
| NOVB.F | FT CBOE Vest US Eqty Buffer November ETF | 47.53 | 47.53 | 47.53 | 946 | -0.04 | | 0.08 | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 15.70 | 15.18 | 15.18 | 16.2K | -0.32 | | 2.06 | |
| NOVY | Harvest Novo Enhanced High Incm Shrs ETF | 6.410 | 6.290 | 6.290 | 4.4K | -0.110 | | 1.72 | |
| NOWS | Servicenow CDR [Cad Hedged] | 13.72 | 13.06 | 13.27 | 21.8K | -0.17 | | 1.26 | |
| NPI | Northland Power Inc | 23.58 | 22.75 | 23.16 | 1.58M | 0.65 | | 2.89 | |
| NPI.PR.A | Northland Power Pref Equity Inc | 24.40 | 24.35 | 24.36 | 900 | 0.03 | | 0.12 | |
| NPI.PR.B | Northland Power Inc Pref Ser 2 | 23.10 | 23.10 | 23.10 | 600 | -0.02 | | 0.09 | |
| NPK | Verde Agritech Plc | 1.350 | 1.210 | 1.260 | 216.4K | -0.040 | | 3.08 | |
| NPRF | NBI Active Canadian Preferred Sh ETF | 26.63 | 26.41 | 26.48 | 1.5K | 0.04 | | 0.15 | |
| NPS | Canadian Large Cap Leaders Split Corp | 15.00 | 14.80 | 15.00 | 980 | 0.30 | | 2.04 | |
| NPS.PR.A | Canadian Lrg Cap Ldr Split Corp Pref Ser | 10.65 | 10.65 | 10.65 | 100 | 0.02 | | 0.19 | |
| NREA | NBI Global Real Assets Income ETF | 27.62 | 27.62 | 27.62 | 500 | 0.84 | | 3.14 | |
| NRGD | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 8.210 | 7.840 | 7.850 | 208.6K | -0.120 | | 1.51 | |
| NRGU | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 62.74 | 59.91 | 62.52 | 23.3K | 0.99 | | 1.61 | |
| NRGY | Global X Equal Wght CDN Oil Gas Indx ETF | 27.73 | 27.35 | 27.71 | 10.5K | 0.18 | | 0.65 | |
| NRR.UN | Northview Residential REIT | 16.48 | 16.29 | 16.29 | 2.2K | -0.21 | | 1.27 | |
| NSCB | NBI Sustainable Canadian Bond ETF | 22.39 | 22.32 | 22.39 | 901 | 0.12 | | 0.54 | |
| NSCC | NBI Sustainable CDN Corporate Bond ETF | 22.51 | 22.41 | 22.51 | 400 | 0.12 | | 0.54 | |
| NSCE | NBI Sustainable Canadian Equity ETF | 46.84 | 46.84 | 46.84 | 890 | 0.09 | | 0.19 | |
| NSDI | NBI Smartdata Interntnl Eqty Fund ETF | 11.20 | 10.84 | 10.93 | 50.2K | 0.14 | | 1.30 | |
| NSDI.F | NBI Smartdata Interntl Eqty Fund Hgd ETF | 11.00 | 11.00 | 11.00 | 500 | -0.20 | | 1.79 | |
| NSDU | NBI Smartdata US Equity Fund ETF | 9.830 | 9.830 | 9.830 | 1.2K | -0.120 | | 1.21 | |
| NSGE | NBI Sustainable Global Equity ETF | 39.22 | 39.21 | 39.22 | 900 | 0.42 | | 1.08 | |
| NSSB | NBI Sustainable CDN Short Term Bond ETF | 10.20 | 10.18 | 10.20 | 2.2K | 0.04 | | 0.39 | |
| NSTL | Nestle CDR [Cad Hedged] | 23.17 | 23.17 | 23.17 | 195 | 0.20 | | 0.87 | |
| NTGA | NBI Target 2026 Invst Grade Bond Fnd ETF | 10.12 | 10.12 | 10.12 | 100 | -0.02 | | 0.20 | |
| NTGB | NBI Target 2027 Invst Grade Bond Fnd ETF | 10.15 | 10.14 | 10.15 | 3.2K | -0.01 | | 0.10 | |
| NTGC | NBI Target 2028 Invst Grade Bond Fnd ETF | 10.18 | 10.18 | 10.18 | 379 | -0.02 | | 0.20 | |
| NTGD | NBI Target 2029 Invs Grade Bond Fnd ETF | 10.04 | 10.04 | 10.04 | 200 | 0.00 | | NaN | |
| NTGE | NBI Target 2030 Invs Grade Bond Fnd ETF | 9.900 | 9.900 | 9.900 | 100 | -0.140 | | 1.39 | |
| NTGF | NBI Target 2031 Invs Grade Bond Fnd ETF | 9.950 | 9.950 | 9.950 | 300 | -0.040 | | 0.40 | |
| NTR | Nutrien Ltd | 106.6 | 104.2 | 105.9 | 2.1M | 0.2 | | 0.18 | |
| NUAG | New Pacific Metals Corp | 5.360 | 5.150 | 5.200 | 223.7K | 0.150 | | 2.97 | |
| NUBF | NBI Unconstrained Fixed Income ETF | 20.91 | 20.81 | 20.89 | 5.1K | 0.14 | | 0.67 | |
| NUSA | NBI Active US Equity ETF | 45.98 | 45.76 | 45.83 | 4.5K | 0.71 | | 1.57 | |
| NUSA.F | NBI Active US Equity Hgd ETF | 9.770 | 9.770 | 9.770 | 100 | 0.000 | | NaN | |
| NVDA | Nvidia CDR [Cad Hedged] | 40.86 | 39.83 | 40.32 | 559.1K | 0.70 | | 1.77 | |
| NVDD | Savvyshort -2X Nvda ETF | 18.19 | 17.44 | 18.19 | 8.7K | -0.51 | | 2.73 | |
| NVDH | Harvest Nvidia High Income Shares ETF (C | 12.57 | 12.38 | 12.44 | 6.9K | 0.24 | | 1.97 | |
| NVDH.U | Harvest Nvidia High Income Shares ETF (C | 12.28 | 12.28 | 12.28 | 1.6K | 0.13 | | 1.07 | |
| NVDU | Savvylong 2X Nvda ETF | 28.63 | 27.28 | 27.97 | 14.6K | 1.27 | | 4.76 | |
| NVHE | Harvest Nvidia Enhanced High Income Shar | 11.98 | 11.69 | 11.84 | 149.6K | 0.31 | | 2.69 | |
| NVHE.U | Harvest Nvidia Enhanced HI Shs ETF USD | 11.72 | 11.72 | 11.72 | 3.4K | 0.40 | | 3.53 | |
| NVO | Novo Resources Corp | 0.0900 | 0.0800 | 0.0900 | 830.6K | 0.0050 | | 5.88 | |
| NVS | Novartis CDR [Cad Hedged] | 28.45 | 28.11 | 28.45 | 24.3K | 0.89 | | 3.23 | |
| NWC | The North West Company Inc | 54.39 | 53.82 | 54.11 | 79.2K | -0.07 | | 0.13 | |
| NWH.DB.H | Northwest Hc Prop REIT 6.25 Pct Dbs | 101.0 | 100.7 | 100.7 | 325.0K | -0.1 | | 0.05 | |
| NWH.DB.I | Northwest Hc Prop REIT 7.75 Pct Dbs | 104.0 | 103.6 | 103.6 | 108.0K | 0.0 | | 0.01 | |
| NWH.UN | Northwest Healthcare Prop REIT | 5.780 | 5.650 | 5.660 | 578.4K | -0.010 | | 0.18 | |
| NXE | Nexgen Energy Ltd | 16.71 | 16.08 | 16.18 | 1.31M | 0.22 | | 1.38 | |
| NXF | CI Energy Giants Cov Call ETF | 7.250 | 7.180 | 7.240 | 41.8K | -0.050 | | 0.69 | |
| NXF.B | CI Energy Giants ETF Unhedged | 9.760 | 9.750 | 9.750 | 488 | 0.000 | | 0.00 | |
| NXF.U | CI Energy Giants Covered Call ETF | 13.78 | 13.78 | 13.78 | 967 | 0.27 | | 2.00 | |
| NXR.UN | Nexus Real Estate Investment Trust | 7.600 | 7.500 | 7.570 | 181.3K | 0.040 | | 0.53 | |
| NXTG | First Trust Indxx Nextg ETF | 15.53 | 15.53 | 15.53 | 500 | -0.66 | | 4.08 | |