| NA | National Bank of Canada | 167.4 | 164.3 | 166.9 | 1.09M | 0.6 | | 0.34 | |
| NA.PR.C | National Bank Pref Ser 38 | 26.35 | 26.33 | 26.35 | 300 | 0.06 | | 0.23 | |
| NA.PR.E | National Bank Pref Series 40 | 25.59 | 25.57 | 25.57 | 11.7K | -0.12 | | 0.47 | |
| NA.PR.G | National Bank Pref Series 42 | 26.74 | 26.60 | 26.74 | 45.7K | 0.01 | | 0.04 | |
| NA.PR.I | National Bank Pref Series 47 | 26.19 | 26.17 | 26.17 | 1.2K | -0.23 | | 0.87 | |
| NA.PR.K | National Bank Pref Series 49 | 28.13 | 27.96 | 27.96 | 1.2K | -0.07 | | 0.25 | |
| NA.PR.S | National Bank Pref Ser 30 | 26.10 | 26.01 | 26.10 | 2.7K | 0.03 | | 0.12 | |
| NALT | NBI Liquid Alternatives ETF | 22.74 | 22.60 | 22.61 | 4.2K | 0.04 | | 0.18 | |
| NANO | Nano One Materials Corp | 1.0000 | 0.9000 | 0.9500 | 162.1K | 0.0000 | | 0.00 | |
| NBAL | Ninepoint Balanced Fund ETF | 22.29 | 22.29 | 22.29 | 100 | 0.06 | | 0.27 | |
| NBCU | Savvylong 2X Nbc Na Equity Linked ETF | 22.83 | 22.83 | 22.83 | 100 | 0.75 | | 3.40 | |
| NBGE | NBI Global Equity Fund ETF | 10.38 | 10.34 | 10.38 | 14.0K | -0.10 | | 0.95 | |
| NBGE.F | NBI Global Equity Fund Hgd ETF | 10.45 | 10.45 | 10.45 | 800 | 0.00 | | NaN | |
| NBIE | NBI International Equity Fund ETF | 10.43 | 10.43 | 10.43 | 200 | 0.00 | | NaN | |
| NBIE.F | NBI International Equity Fund – ETFH | 10.66 | 10.66 | 10.66 | 700 | 0.00 | | NaN | |
| NBQC | NBI Quebec Growth Fund ETF | 10.29 | 10.29 | 10.29 | 100 | 0.14 | | 1.38 | |
| NBSC | NBI Global Small Cap Fund ETF | 9.360 | 9.360 | 9.360 | 100 | -0.190 | | 1.99 | |
| NBSC.F | NBI Global Small Cap Fund ETFH Series | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NBUE | NBI US Equity Fund ETF | 9.650 | 9.650 | 9.650 | 156 | -0.180 | | 1.83 | |
| NBUE.F | NBI US Equity Fund Hgd ETF | 9.860 | 9.860 | 9.860 | 200 | 0.000 | | NaN | |
| NCF | Northcliff Resources Ltd | 0.4200 | 0.3700 | 0.3800 | 338.7K | 0.0100 | | 2.70 | |
| NCPB | NBI Canadian Core Plus Bond Fund ETF | 9.990 | 9.960 | 9.970 | 3.6K | -0.010 | | 0.10 | |
| NDIV | NBI Canadian Dividend Income ETF | 39.84 | 39.84 | 39.84 | 749 | 0.29 | | 0.72 | |
| NDM | Northern Dynasty Minerals Ltd | 3.080 | 2.700 | 2.820 | 1.92M | 0.360 | | 13.14 | |
| NEE | Nextera Energy CDR [Cad Hedged] | 29.56 | 29.14 | 29.39 | 4.8K | 0.68 | | 2.41 | |
| NEO | NEO Performance Materials Inc | 20.38 | 19.19 | 19.83 | 310.9K | 0.93 | | 4.87 | |
| NEXT | Nextsource Materials Inc | 0.5400 | 0.4900 | 0.5100 | 74.6K | 0.0200 | | 4.00 | |
| NFI | Nfi Group Inc. | 17.90 | 17.32 | 17.65 | 197.1K | 0.47 | | 2.75 | |
| NFI.DB | Nfi Group Inc 5 Pct Debs | 100.3 | 100.2 | 100.2 | 249.0K | 0.1 | | 0.13 | |
| NFLX | Netflix CDR [Cad Hedged] | 30.94 | 30.14 | 30.45 | 96.3K | -1.01 | | 3.21 | |
| NFLY | Harvest Netflix Enhd Hgh Income Shrs ETF | 7.720 | 7.540 | 7.610 | 19.2K | -0.350 | | 4.42 | |
| NG | Novagold Res Inc | 12.80 | 11.83 | 12.42 | 875.1K | 0.85 | | 7.29 | |
| NGD | New Gold Inc | 14.77 | 13.30 | 14.01 | 2.93M | 0.65 | | 4.77 | |
| NGEX | Ngex Minerals Ltd | 30.99 | 27.55 | 28.83 | 635.8K | 1.90 | | 6.66 | |
| NGPE | NBI Global Private Equity ETF | 48.50 | 48.50 | 48.50 | 195 | -2.52 | | 5.01 | |
| NHYB | NBI High Yield Bond ETF | 21.86 | 21.83 | 21.83 | 4.0K | 0.01 | | 0.05 | |
| NINT | NBI Active International Equity ETF | 27.27 | 27.25 | 27.27 | 200 | -0.24 | | 0.87 | |
| NINV | NBI Innovators Fund ETF | 9.750 | 9.750 | 9.750 | 204 | -0.030 | | 0.30 | |
| NKE | NKE | 11.66 | 11.10 | 11.63 | 64.6K | -0.20 | | 1.78 | |
| NMNG | Ninepoint Mining Evolution Fund ETF | 12.61 | 12.38 | 12.61 | 4.8K | 0.60 | | 4.92 | |
| NOA | North American Construction Group Ltd | 20.86 | 20.28 | 20.78 | 67.5K | 0.18 | | 0.89 | |
| NOA.DB.A | Na Construction Grp Ltd 500% Conv. | 100.6 | 100.6 | 100.6 | 374.0K | 0.3 | | 0.25 | |
| NOU | Nouveau Monde Graphite Inc | 3.530 | 3.000 | 3.010 | 723.9K | 0.250 | | 7.89 | |
| NOVB.F | FT CBOE Vest US Eqty Buffer November ETF | 49.02 | 48.88 | 49.02 | 225 | -0.15 | | 0.31 | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 20.21 | 19.56 | 19.66 | 59.2K | -3.57 | | 14.56 | |
| NOVY | | 9.400 | 8.880 | 8.920 | 16.7K | -1.700 | | 14.90 | |
| NOWS | NOWS | 14.35 | 13.61 | 14.35 | 42.8K | -1.07 | | 7.02 | |
| NPI | Northland Power Inc | 19.34 | 19.01 | 19.19 | 893.1K | 0.13 | | 0.69 | |
| NPI.PR.A | Northland Power Pref Equity Inc | 24.39 | 24.37 | 24.39 | 3.2K | -0.14 | | 0.57 | |
| NPI.PR.B | Northland Power Inc Pref Ser 2 | 22.82 | 22.80 | 22.80 | 1.5K | -0.23 | | 1.00 | |
| NPK | Verde Agritech Plc | 1.490 | 1.260 | 1.390 | 79.4K | 0.080 | | 5.88 | |
| NPRF | NBI Active Canadian Preferred Sh ETF | 26.66 | 26.62 | 26.66 | 925 | -0.03 | | 0.11 | |
| NPS | Canadian Large Cap Leaders Split Corp | 16.90 | 16.15 | 16.50 | 2.2K | 0.12 | | 0.75 | |
| NPS.PR.A | Canadian Lrg Cap Ldr Split Corp Pref Ser | 10.72 | 10.72 | 10.72 | 200 | -0.08 | | 0.74 | |
| NREA | NBI Global Real Assets Income ETF | 26.46 | 26.42 | 26.42 | 1.6K | 0.09 | | 0.35 | |
| NRGD | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 12.30 | 11.90 | 12.01 | 82.7K | -0.46 | | 3.57 | |
| NRGU | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 42.34 | 40.99 | 42.00 | 103.6K | 1.34 | | 3.41 | |
| NRGY | Global X Equal Wght CDN Oil Gas Indx ETF | 23.59 | 23.20 | 23.59 | 8.5K | 0.35 | | 1.54 | |
| NRR.UN | Northview Residential REIT | 16.98 | 16.85 | 16.90 | 1.5K | -0.04 | | 0.24 | |
| NSCB | NBI Sustainable Canadian Bond ETF | 22.59 | 22.57 | 22.59 | 1.2K | -0.04 | | 0.18 | |
| NSCC | NBI Sustainable CDN Corporate Bond ETF | 22.75 | 22.72 | 22.72 | 900 | -0.04 | | 0.18 | |
| NSCE | NBI Sustainable Canadian Equity ETF | 47.43 | 46.63 | 47.43 | 9.6K | 0.19 | | 0.41 | |
| NSDI | NBI Smartdata Interntnl Eqty Fund ETF | 11.42 | 11.26 | 11.31 | 15.7K | 0.18 | | 1.61 | |
| NSDI.F | NBI Smartdata Interntl Eqty Fund Hgd ETF | 11.27 | 11.27 | 11.27 | 665 | 0.00 | | NaN | |
| NSDU | NBI Smartdata US Equity Fund ETF | 10.30 | 10.30 | 10.30 | 200 | -0.19 | | 1.81 | |
| NSDU.F | NBI Smartdata US Equity Fund Hgd ETF | 10.43 | 10.43 | 10.43 | 300 | 0.00 | | NaN | |
| NSGE | NBI Sustainable Global Equity ETF | 42.25 | 42.25 | 42.25 | 146 | 0.04 | | 0.09 | |
| NSSB | NBI Sustainable CDN Short Term Bond ETF | 10.33 | 10.29 | 10.33 | 5.5K | 0.03 | | 0.29 | |
| NSTL | Nestle CDR [Cad Hedged] | 22.29 | 22.25 | 22.29 | 400 | 0.52 | | 2.39 | |
| NTGA | NBI Target 2026 Invst Grade Bond Fnd ETF | 10.14 | 10.13 | 10.14 | 8.1K | 0.01 | | 0.10 | |
| NTGB | NBI Target 2027 Invst Grade Bond Fnd ETF | 10.16 | 10.16 | 10.16 | 355 | 0.02 | | 0.20 | |
| NTGC | NBI Target 2028 Invst Grade Bond Fnd ETF | 10.19 | 10.19 | 10.19 | 300 | 0.00 | | 0.00 | |
| NTGE | NBI Target 2030 Invs Grade Bond Fnd ETF | 10.05 | 10.05 | 10.05 | 1.5K | -0.01 | | 0.10 | |
| NTGF | NBI Target 2031 Invs Grade Bond Fnd ETF | 10.08 | 10.07 | 10.07 | 4.2K | 0.00 | | 0.00 | |
| NTR | Nutrien Ltd | 97.68 | 95.04 | 97.62 | 2.67M | 2.12 | | 2.26 | |
| NUAG | New Pacific Metals Corp | 5.180 | 4.680 | 4.890 | 502.5K | 0.490 | | 10.89 | |
| NUBF | NBI Unconstrained Fixed Income ETF | 21.56 | 21.52 | 21.56 | 7.6K | 0.05 | | 0.23 | |
| NUSA | NBI Active US Equity ETF | 48.76 | 48.65 | 48.76 | 1.4K | -1.06 | | 2.13 | |
| NVA | Nuvista Energy Ltd | 19.07 | 18.76 | 19.04 | 1.64M | 0.26 | | 1.40 | |
| NVDA | Nvidia CDR [Cad Hedged] | 40.73 | 38.93 | 39.45 | 932.8K | -1.20 | | 2.85 | |
| NVDD | Savvyshort -2X Nvda ETF | 19.97 | 18.83 | 19.75 | 7.7K | 1.44 | | 8.20 | |
| NVDH | Harvest Nvidia High Income Shares ETF (C | 12.35 | 11.90 | 12.03 | 23.9K | -0.35 | | 2.75 | |
| NVDH.U | Harvest Nvidia High Income Shares ETF (C | 11.90 | 11.90 | 11.90 | 1.6K | -0.90 | | 6.84 | |
| NVDU | Savvylong 2X Nvda ETF | 28.80 | 26.75 | 27.29 | 48.6K | -1.89 | | 6.09 | |
| NVHE | Harvest Nvidia Enhanced High Income Shar | 11.76 | 11.18 | 11.40 | 560.3K | -0.42 | | 3.43 | |
| NVHE.U | Harvest Nvidia Enhanced HI Shs ETF USD | 11.37 | 11.13 | 11.34 | 6.6K | -0.69 | | 5.57 | |
| NVO | Novo Resources Corp | 0.1425 | 0.1350 | 0.1350 | 297.2K | 0.0000 | | 0.00 | |
| NVS | Novartis CDR [Cad Hedged] | 28.30 | 28.25 | 28.29 | 357 | -0.34 | | 1.22 | |
| NWC | The North West Company Inc | 52.76 | 50.89 | 52.57 | 200.0K | 1.21 | | 2.43 | |
| NWH.DB.H | Northwest Hc Prop REIT 6.25 Pct Dbs | 101.1 | 100.6 | 101.0 | 315.0K | 0.0 | | 0.02 | |
| NWH.DB.I | Northwest Hc Prop REIT 7.75 Pct Dbs | 104.0 | 104.0 | 104.0 | 13.0K | 1.0 | | 1.00 | |
| NWH.UN | Northwest Healthcare Prop REIT | 5.840 | 5.680 | 5.800 | 886.2K | -0.030 | | 0.52 | |
| NXE | Nexgen Energy Ltd | 17.18 | 15.23 | 15.88 | 3.66M | 0.51 | | 3.08 | |
| NXF | CI Energy Giants Cov Call ETF | 6.140 | 6.020 | 6.110 | 41.9K | 0.110 | | 1.86 | |
| NXF.B | CI Energy Giants ETF Unhedged | 8.160 | 8.060 | 8.150 | 7.1K | 0.050 | | 0.63 | |
| NXF.U | CI Energy Giants Covered Call ETF | 11.11 | 11.08 | 11.08 | 5.1K | 0.21 | | 1.93 | |
| NXR.UN | Nexus Real Estate Investment Trust | 7.930 | 7.790 | 7.900 | 147.4K | 0.040 | | 0.51 | |