Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
NANational Bank of Canada65.9065.2465.59993,2370.290.44 
NA.PR.ANational Bank Pref Ser 3626.1826.1026.151,4000.000.00 
NA.PR.CNational Bank Pref Ser 3825.3025.2725.272,200-0.020.08 
NA.PR.ENational Bank Pref Series 4024.1524.0624.143,5000.080.33 
NA.PR.GNational Bank Pref Series 4225.4525.3525.456,7000.080.32 
NA.PR.SNational Bank Pref Ser 3023.5723.4523.455,335-0.060.26 
NA.PR.WNational Bank Pref Ser 3222.8722.8422.874,3000.000.00 
NA.PR.XNational Bank Pref Ser 3426.3126.2626.282,700-0.040.15 
NALNewalta Corp1.3001.2701.300188,5650.0302.36 
NBNiocorp Developments Ltd0.68000.66000.660036,900-0.02002.94 
NCC.ANewfoundland Capital Corp Cl A Sv14.3814.3814.38700-0.050.35 
NCD.UNFa North American Covertibles Fund7.0106.9907.0102,5500.0400.57 
NCFNorthcliff Resources Ltd0.09000.09000.090065,0000.00000.00 
NCPNickel Creek Platinum Corp.0.18000.16000.180013,7000.020012.50 
NCUNevada Copper Corp0.50000.50000.500068,800-0.01001.96 
NDMNorthern Dynasty Minerals Ltd0.67000.64000.650043,140-0.02002.99 
NDM.WT.ANorthern Dynasty Minerals Ltd Wts A0.30000.30000.30005,000-0.100025.00 
NDM.WT.BNorthern Dynasty Minerals Ltd Wts B0.31000.31000.31002,0000.01003.33 
NEONEO Performance Materials Inc18.2818.1118.2811,6270.010.05 
NEPTNeptune Technologies Bioressources Inc4.1403.9403.990137,601-0.1002.44 
NEW.ANewgrowth Cl A44.5144.5044.50253-0.180.40 
NEW.PR.DNewgrowth Corp Class B Pref Ser 332.3332.3232.324000.000.00 
NEXANexa Resources S.A.15.8915.2915.29423-0.754.68 
NEXTNextsource Materials Inc0.09000.09000.09001,0100.00000.00 
NFINew Flyer Industries Inc51.3150.5850.76182,471-0.591.15 
NGNovagold Res Inc4.9904.8204.910202,5690.0901.87 
NGDNew Gold Inc1.3401.3101.320778,6290.0302.33 
NGI.UNNdx Growth and Income Fund9.2809.2009.2801,3500.0800.87 
NGQNgex Resources Inc1.00001.00001.000063,6390.00000.00 
NHKNighthawk Gold Corp0.31000.31000.310075,6390.00000.00 
NIF.UNNoranda Income Fund1.2501.2001.23056,7290.0100.82 
NKONiko Res0.08000.08000.080041,2000.00000.00 
NKO.NTNiko Resources Ltd 7.00 Pct NTS2.0002.0002.000100,0000.0000.00 
NMLNew Millennium Iron Corp0.07000.07000.070054,3650.00000.00 
NMXNemaska Lithium Inc0.75000.69000.75003,276,8310.06008.70 
NMX.WTNemaska Lithium Inc Wts0.13000.11000.1300269,9520.020018.18 
NOANorth American Energy Partners Inc9.6709.3009.31017,127-0.2802.92 
NOA.DBNa Energy Partners Inc 5.50 Pct Debs106.0105.0105.898,999-0.30.25 
NPF.UNNorth American Pref Share Fund23.3623.3623.362000.140.60 
NPINorthland Power Inc22.8222.5822.72187,5580.110.49 
NPI.DB.BNorthland Power Inc 5.00 Pct Debs106.1106.1106.125,0000.10.09 
NPI.DB.CNorthland Power Inc 4.75 Pct Debs113.5113.5113.518,000-0.40.32 
NPI.PR.ANorthland Power Pref Equity Inc20.5520.4620.551,9690.090.44 
NPI.PR.BNorthland Power Inc Pref Ser 220.9820.9820.984000.331.60 
NPI.PR.CNorthland Power Inc Pref Ser 324.3524.3124.327500.070.29 
NPKVerde Agritech Plc0.83000.81000.810027,9250.01001.25 
NPSNorthern Power Systems Corp0.12000.12000.12006,0000.00000.00 
NRGY.UNSprott Energy Opportunities Trust5.7005.6005.6002,980-0.2404.11 
NRINuvo Pharmaceuticals Inc2.9002.7502.80021,300-0.0501.75 
NSUNevsun Res J4.8304.7804.820798,8540.0000.00 
NTRNutrien Ltd73.4371.9373.11664,6380.660.91 
NUSNautilus Minerals Inc0.12000.12000.120049,9100.00000.00 
NVANuvista Energy Ltd7.3307.1607.250603,5720.0300.42 
NVCNNeovasc Inc0.05000.04000.0500387,8440.00000.00 
NVU.DBNorthview Apartment REIT 5.75 Pct Debs109.0109.0109.01,0000.00.00 
NVU.UNNorthview Apartment REIT26.2725.9026.2274,1450.110.42 
NWCThe North West Company Inc29.3528.8729.2757,8000.130.45 
NWH.DBNorthwest Healthcare Prop REIT 5.25 Debs101.7101.7101.754,0001.11.13 
NWH.DB.CNorthwest Healthcare Prop 7.25 Pct Debs101.5101.4101.424,0000.00.00 
NWH.DB.DNorthwest Healthcare Prop 5.50 Pct Debs104.5104.5104.55,000-0.50.51 
NWH.DB.ENorthwest Healthcare Prop 5.25 Pct Debs103.5102.3102.330,0000.00.00 
NWH.DB.FNorthwest Healthcare Prop 5.25 Pct Debs104.0104.0104.010,0000.00.01 
NWH.UNNorthwest Healthcare Prop REIT11.4711.4111.47175,935-0.020.17 
NXENexgen Energy Ltd2.5502.4902.510380,685-0.0501.95 
NXFFirst Asset Energy Giants Cov Call ETF8.2008.1108.1109,588-0.0500.61 
NXF.BFirst Asset Energy Giants ETF Unhedged9.0008.9609.0003,963-0.0500.55 
NXJNexj Systems Inc1.7501.7501.7505,500-0.0502.78 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.42.8
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83