| NA | National Bank of Canada | 202.9 | 201.5 | 202.5 | 631.4K | 0.7 | | 0.37 | |
| NA.PR.C | National Bank Pref Ser 38 | 26.35 | 26.15 | 26.30 | 4.5K | -0.12 | | 0.45 | |
| NA.PR.E | National Bank Pref Series 40 | 25.78 | 25.52 | 25.67 | 11.5K | -0.05 | | 0.19 | |
| NA.PR.G | National Bank Pref Series 42 | 26.50 | 26.46 | 26.48 | 4.0K | -0.20 | | 0.75 | |
| NA.PR.I | National Bank Pref Series 47 | 26.72 | 26.54 | 26.72 | 1.9K | -0.03 | | 0.11 | |
| NA.PR.K | National Bank Pref Series 49 | 28.75 | 28.50 | 28.75 | 3.0K | -0.17 | | 0.59 | |
| NA.PR.S | National Bank Pref Ser 30 | 26.20 | 26.12 | 26.20 | 400 | 0.02 | | 0.08 | |
| NALT | NBI Liquid Alternatives ETF | 23.60 | 23.50 | 23.53 | 5.2K | -0.11 | | 0.47 | |
| NANO | Nano One Materials Corp | 0.9400 | 0.8800 | 0.9200 | 124.5K | 0.0000 | | 0.00 | |
| NBAL | Ninepoint Balanced Fund ETF | 23.35 | 23.35 | 23.35 | 100 | 0.20 | | 0.86 | |
| NBCU | Savvylong 2X Nbc Na Equity Linked ETF | 34.41 | 34.41 | 34.41 | 100 | 4.23 | | 14.02 | |
| NBGE | NBI Global Equity Fund ETF | 10.32 | 10.32 | 10.32 | 100 | 0.22 | | 2.18 | |
| NBIE | NBI International Equity Fund ETF | 10.10 | 10.10 | 10.10 | 4.0K | -0.62 | | 5.78 | |
| NBQC | NBI Quebec Growth Fund ETF | 10.130 | 10.000 | 10.000 | 1.0K | -0.020 | | 0.20 | |
| NBSC.F | NBI Global Small Cap Fund ETFH Series | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NBUE | NBI US Equity Fund ETF | 9.000 | 9.000 | 9.000 | 218 | -0.330 | | 3.54 | |
| NCF | Northcliff Resources Ltd | 0.4400 | 0.4100 | 0.4300 | 278.4K | 0.0050 | | 1.18 | |
| NCPB | NBI Canadian Core Plus Bond Fund ETF | 9.950 | 9.930 | 9.930 | 4.2K | 0.000 | | 0.00 | |
| NDIV | NBI Canadian Dividend Income ETF | 41.99 | 41.99 | 41.99 | 350 | 0.39 | | 0.94 | |
| NDM | Northern Dynasty Minerals Ltd | 2.800 | 2.690 | 2.780 | 975.4K | 0.110 | | 4.12 | |
| NEE | Nextera Energy CDR [Cad Hedged] | 29.96 | 29.30 | 29.30 | 3.7K | -0.32 | | 1.08 | |
| NEO | NEO Performance Materials Inc | 26.10 | 24.62 | 25.93 | 221.8K | 1.91 | | 7.95 | |
| NEXT | Nextsource Materials Inc | 0.3200 | 0.2900 | 0.2900 | 53.2K | -0.0150 | | 4.92 | |
| NFI | Nfi Group Inc. | 21.57 | 20.71 | 21.47 | 367.0K | 0.91 | | 4.43 | |
| NFI.DB | Nfi Group Inc 5 Pct Debs | 100.3 | 99.8 | 100.3 | 132.0K | 0.1 | | 0.12 | |
| NFLX | Netflix CDR [Cad Hedged] | 35.47 | 35.11 | 35.28 | 184.2K | 0.25 | | 0.71 | |
| NFLY | Harvest Netflix Enhd Hgh Income Shrs ETF | 8.570 | 8.490 | 8.520 | 14.5K | 0.070 | | 0.83 | |
| NG | Novagold Res Inc | 13.36 | 12.50 | 12.62 | 1.06M | -0.12 | | 0.94 | |
| NGEX | Ngex Minerals Ltd | 28.83 | 27.75 | 28.64 | 312.9K | 1.30 | | 4.75 | |
| NGPE | NBI Global Private Equity ETF | 47.41 | 47.26 | 47.26 | 1.6K | -0.58 | | 1.21 | |
| NHYB | NBI High Yield Bond ETF | 21.77 | 21.75 | 21.76 | 701 | 0.06 | | 0.28 | |
| NINT | NBI Active International Equity ETF | 26.95 | 26.94 | 26.94 | 3.0K | -0.83 | | 2.99 | |
| NINV | NBI Innovators Fund ETF | 9.650 | 9.650 | 9.650 | 100 | 0.150 | | 1.58 | |
| NKE | Nike CDR [Cad Hedged] | 8.480 | 8.220 | 8.300 | 121.1K | -0.100 | | 1.19 | |
| NMNG | Ninepoint Mining Evolution Fund ETF | 13.34 | 13.11 | 13.34 | 900 | 0.48 | | 3.73 | |
| NOA | North American Construction Group Ltd | 19.28 | 18.50 | 19.28 | 309.9K | 0.78 | | 4.22 | |
| NOU | Nouveau Monde Graphite Inc | 3.020 | 2.910 | 3.000 | 343.0K | 0.140 | | 4.90 | |
| NOU.R.U | | 1.930 | 1.880 | 1.890 | 51.2K | 0.000 | | NaN | |
| NOVB.F | FT CBOE Vest US Eqty Buffer November ETF | 49.65 | 49.65 | 49.65 | 1.0K | -0.25 | | 0.50 | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 16.34 | 16.19 | 16.20 | 18.8K | -0.21 | | 1.28 | |
| NOVY | Harvest Novo Enhanced High Incm Shrs ETF | 6.760 | 6.730 | 6.730 | 617 | -0.110 | | 1.61 | |
| NOWS | Servicenow CDR [Cad Hedged] | 13.40 | 13.05 | 13.33 | 108.9K | 0.40 | | 3.09 | |
| NPI | Northland Power Inc | 22.91 | 22.23 | 22.91 | 797.7K | 0.94 | | 4.28 | |
| NPI.PR.A | Northland Power Pref Equity Inc | 24.61 | 24.57 | 24.61 | 1.1K | -0.10 | | 0.40 | |
| NPI.PR.B | Northland Power Inc Pref Ser 2 | 23.39 | 23.37 | 23.39 | 300 | 0.14 | | 0.60 | |
| NPK | Verde Agritech Plc | 1.050 | 1.010 | 1.050 | 48.3K | 0.020 | | 1.94 | |
| NPRF | NBI Active Canadian Preferred Sh ETF | 26.96 | 26.82 | 26.96 | 3.8K | 0.23 | | 0.86 | |
| NPS | Canadian Large Cap Leaders Split Corp | 15.37 | 15.05 | 15.10 | 24.5K | -0.50 | | 3.21 | |
| NPS.PR.A | Canadian Lrg Cap Ldr Split Corp Pref Ser | 10.63 | 10.56 | 10.62 | 64.1K | -0.08 | | 0.75 | |
| NREA | NBI Global Real Assets Income ETF | 27.60 | 27.43 | 27.51 | 900 | -0.32 | | 1.15 | |
| NRGD | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 8.670 | 8.510 | 8.530 | 10.1K | -0.310 | | 3.51 | |
| NRGU | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 55.63 | 54.56 | 55.59 | 32.2K | 1.49 | | 2.75 | |
| NRGY | Global X Equal Wght CDN Oil Gas Indx ETF | 25.91 | 25.75 | 25.90 | 4.4K | 0.18 | | 0.70 | |
| NRR.UN | Northview Residential REIT | 16.60 | 16.52 | 16.56 | 5.3K | 0.06 | | 0.36 | |
| NSCB | NBI Sustainable Canadian Bond ETF | 22.52 | 22.47 | 22.47 | 900 | 0.01 | | 0.04 | |
| NSCC | NBI Sustainable CDN Corporate Bond ETF | 22.63 | 22.59 | 22.60 | 7.8K | 0.04 | | 0.18 | |
| NSCE | NBI Sustainable Canadian Equity ETF | 48.80 | 48.42 | 48.42 | 1.5K | -0.13 | | 0.27 | |
| NSDI | NBI Smartdata Interntnl Eqty Fund ETF | 11.45 | 11.30 | 11.35 | 32.8K | 0.10 | | 0.89 | |
| NSDI.F | NBI Smartdata Interntl Eqty Fund Hgd ETF | 11.85 | 11.85 | 11.85 | 200 | 0.25 | | 2.16 | |
| NSDU | NBI Smartdata US Equity Fund ETF | 10.52 | 10.32 | 10.52 | 4.1K | 0.56 | | 5.62 | |
| NSGE | NBI Sustainable Global Equity ETF | 42.04 | 42.01 | 42.01 | 975 | -0.03 | | 0.07 | |
| NSSB | NBI Sustainable CDN Short Term Bond ETF | 10.26 | 10.25 | 10.25 | 11.0K | 0.03 | | 0.29 | |
| NSTL | Nestle CDR [Cad Hedged] | 23.02 | 23.02 | 23.02 | 102 | -0.83 | | 3.48 | |
| NTGA | NBI Target 2026 Invst Grade Bond Fnd ETF | 10.15 | 10.15 | 10.15 | 400 | 0.00 | | 0.00 | |
| NTGB | NBI Target 2027 Invst Grade Bond Fnd ETF | 10.16 | 10.16 | 10.16 | 400 | 0.00 | | 0.00 | |
| NTGC | NBI Target 2028 Invst Grade Bond Fnd ETF | 10.17 | 10.17 | 10.17 | 1.1K | 0.03 | | 0.30 | |
| NTGE | NBI Target 2030 Invs Grade Bond Fnd ETF | 10.000 | 10.000 | 10.000 | 800 | -0.010 | | 0.10 | |
| NTR | Nutrien Ltd | 100.10 | 97.53 | 97.78 | 1.51M | -1.51 | | 1.52 | |
| NUAG | New Pacific Metals Corp | 7.670 | 7.290 | 7.610 | 300.2K | 0.440 | | 6.14 | |
| NUBF | NBI Unconstrained Fixed Income ETF | 21.29 | 21.28 | 21.29 | 1.2K | 0.05 | | 0.24 | |
| NUSA | NBI Active US Equity ETF | 49.79 | 49.65 | 49.74 | 1.7K | 0.12 | | 0.24 | |
| NUSA.F | NBI Active US Equity Hgd ETF | 10.12 | 10.12 | 10.12 | 100 | 0.00 | | NaN | |
| NVDA | Nvidia CDR [Cad Hedged] | 45.55 | 44.87 | 45.55 | 677.7K | 0.60 | | 1.33 | |
| NVDD | Savvyshort -2X Nvda ETF | 13.87 | 13.53 | 13.53 | 7.6K | -0.26 | | 1.89 | |
| NVDH | Harvest Nvidia High Income Shares ETF (C | 13.37 | 13.30 | 13.37 | 3.8K | 0.11 | | 0.83 | |
| NVDH.U | Harvest Nvidia High Income Shares ETF (C | 13.07 | 13.07 | 13.07 | 100 | -0.03 | | 0.23 | |
| NVDU | Savvylong 2X Nvda ETF | 34.87 | 33.86 | 34.87 | 30.2K | 0.82 | | 2.41 | |
| NVHE | Harvest Nvidia Enhanced High Income Shar | 12.89 | 12.73 | 12.89 | 59.6K | 0.18 | | 1.42 | |
| NVHE.U | Harvest Nvidia Enhanced HI Shs ETF USD | 12.75 | 12.60 | 12.60 | 919 | -0.01 | | 0.08 | |
| NVHI | | 10.13 | 10.00 | 10.13 | 5.4K | 0.00 | | NaN | |
| NVO | Novo Resources Corp | 0.0750 | 0.0700 | 0.0750 | 58.0K | 0.0050 | | 7.14 | |
| NVS | Novartis CDR [Cad Hedged] | 27.40 | 27.26 | 27.40 | 20.9K | -0.03 | | 0.11 | |
| NWC | The North West Company Inc | 52.11 | 51.45 | 51.48 | 110.3K | -0.31 | | 0.60 | |
| NXE | Nexgen Energy Ltd | 17.90 | 16.90 | 17.89 | 1.93M | 1.25 | | 7.51 | |
| NXF | CI Energy Giants Cov Call ETF | 6.960 | 6.890 | 6.960 | 22.7K | 0.060 | | 0.87 | |
| NXF.B | CI Energy Giants ETF Unhedged | 9.270 | 9.270 | 9.270 | 230 | 0.070 | | 0.76 | |
| NXF.U | CI Energy Giants Covered Call ETF | 13.10 | 13.10 | 13.10 | 1.1K | 0.27 | | 2.10 | |
| NXR.UN | Nexus Real Estate Investment Trust | 8.120 | 7.990 | 8.010 | 165.5K | -0.060 | | 0.74 | |
| NXTG | First Trust Indxx Nextg ETF | 17.13 | 17.13 | 17.13 | 1.6K | 1.80 | | 11.74 | |
| NYSX | | 30.82 | 30.82 | 30.82 | 1.0K | 0.00 | | NaN | |