Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
NANational Bank of Canada60.3259.5059.99936,7180.100.17 
NA.PR.ANational Bank Pref Ser 3626.1026.0026.0520,919-0.060.23 
NA.PR.CNational Bank Pref Ser 3825.1425.0725.115,400-0.040.16 
NA.PR.ENational Bank Pref Series 4024.7424.6324.6617,8760.010.04 
NA.PR.SNational Bank Pref Ser 3023.0322.9422.986,9980.010.04 
NA.PR.WNational Bank Pref Ser 3222.6022.5222.605,5290.090.40 
NA.PR.XNational Bank Pref Ser 3426.1226.0826.114,129-0.100.38 
NAF.UNGlobal Capital Securities Trust20.9220.8520.855,899-0.080.38 
NALNewalta Corp1.3001.2601.29067,0690.0000.00 
NBNiocorp Developments Ltd0.59000.57000.580036,8460.00000.00 
NCC.ANewfoundland Capital Corp Cl A Sv13.5513.4013.40700-0.201.47 
NCD.UNFa North American Covertibles Fund6.9506.9506.9501000.0400.58 
NCFNorthcliff Resources Ltd0.11000.11000.11005000.00000.00 
NCPNickel Creek Platinum Corp.0.28000.26000.260044,850-0.01003.70 
NCUNevada Copper Corp0.71000.65000.710069,3000.06009.23 
NDMNorthern Dynasty Minerals Ltd1.2201.1201.130142,525-0.0806.61 
NDM.WT.ANorthern Dynasty Minerals Ltd Wts A0.69000.69000.69005,0000.02002.99 
NDM.WT.BNorthern Dynasty Minerals Ltd Wts B0.70000.70000.70004,0000.00000.00 
NEONEO Performance Materials Inc17.5017.4017.421,846-0.090.51 
NEPTNeptune Technologies Bioressources Inc3.6003.5003.50033,004-0.2005.41 
NEW.ANewgrowth Cl A39.5039.5039.501000.000.00 
NEW.PR.DNewgrowth Corp Class B Pref Ser 332.1232.1232.124000.000.00 
NEXANexa Resources S.A.22.4622.0022.00400-0.622.74 
NEXTNextsource Materials Inc0.11000.10000.1000534,720-0.01009.09 
NFINew Flyer Industries Inc58.3357.3357.85109,902-0.420.72 
NGNovagold Res Inc6.2106.0906.130142,554-0.0300.49 
NGDNew Gold Inc3.2403.1503.210818,1330.0000.00 
NGI.UNNdx Growth and Income Fund8.5108.5108.510200-0.0100.12 
NGQNgex Resources Inc1.1701.1001.1106,9000.0201.83 
NHKNighthawk Gold Corp0.67000.62000.6200120,354-0.05007.46 
NIF.UNNoranda Income Fund1.2101.2001.21014,4500.0201.68 
NKONiko Res0.07000.06000.060027,200-0.010014.29 
NKO.NTNiko Resources Ltd 7.00 Pct NTS1.00001.00001.000010,0000.00000.00 
NLNNeulion Inc1.0501.0501.050109,9890.0000.00 
NMLNew Millennium Iron Corp0.08000.08000.08001,935-0.010011.11 
NMXNemaska Lithium Inc1.2801.2501.250324,777-0.0100.79 
NMX.WTNemaska Lithium Inc Wts0.40000.37000.400085,5000.01002.56 
NOANorth American Energy Partners Inc7.5807.2207.4903,6500.0801.08 
NOA.DBNa Energy Partners Inc 5.50 Pct Debs100.5199.9499.95100,000-0.550.55 
NPF.UNNorth American Pref Share Fund22.8722.8722.87700-0.130.57 
NPINorthland Power Inc23.1822.6422.78240,866-0.341.47 
NPI.DB.BNorthland Power Inc 5.00 Pct Debs108.6108.4108.610,0000.50.46 
NPI.DB.CNorthland Power Inc 4.75 Pct Debs110.4110.4110.4350,000-1.71.47 
NPI.PR.ANorthland Power Pref Equity Inc19.7019.5519.604,000-0.050.25 
NPI.PR.BNorthland Power Inc Pref Ser 219.8519.8519.851000.000.00 
NPI.PR.CNorthland Power Inc Pref Ser 324.4724.3624.37300-0.170.69 
NPKVerde Agritech Plc0.77000.73000.730018,800-0.04005.19 
NPSNorthern Power Systems Corp0.12000.10000.110046,999-0.01008.33 
NRGY.UNSprott Energy Opportunities Trust5.9805.9305.98014,1000.0000.00 
NRINuvo Pharmaceuticals Inc3.1903.0603.060200-0.1304.08 
NSUNevsun Res J3.5203.3903.440762,8560.0300.88 
NTRNutrien Ltd59.8858.4059.54586,1811.091.86 
NUSNautilus Minerals Inc0.23000.22000.220051,584-0.01004.35 
NVANuvista Energy Ltd8.6408.3708.540547,9880.0200.23 
NVCNNeovasc Inc0.06000.06000.06001,222,2730.00000.00 
NVU.DBNorthview Apartment REIT 5.75 Pct Debs107.0107.0107.026,000-0.80.70 
NVU.UNNorthview Apartment REIT25.0824.6324.8190,410-0.230.92 
NWCThe North West Company Inc27.8527.5427.7778,2690.000.00 
NWH.DBNorthwest Healthcare Prop REIT 5.25 Debs102.0102.0102.09,0000.00.00 
NWH.DB.CNorthwest Healthcare Prop 7.25 Pct Debs101.8101.8101.811,0000.00.00 
NWH.DB.DNorthwest Healthcare Prop 5.50 Pct Debs104.4104.4104.480,0000.00.00 
NWH.DB.ENorthwest Healthcare Prop 5.25 Pct Debs101.8101.8101.824,000-0.30.25 
NWH.DB.FNorthwest Healthcare Prop 5.25 Pct Debs102.0101.8101.817,000-0.20.15 
NWH.UNNorthwest Healthcare Prop REIT11.1711.0111.09189,8360.000.00 
NXENexgen Energy Ltd2.6502.5902.590937,440-0.0301.15 
NXFFirst Asset Energy Giants Cov Call ETF8.6408.5908.6408,101-0.0100.12 
NXF.BFirst Asset Energy Giants ETF Unhedged9.3009.2209.3009,500-0.0200.21 
NXJNexj Systems Inc2.4802.4002.4001,3000.0301.27 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.123.20
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-100.77
BDI1,200494.26
HSI28,5943491.23