| NA | National Bank of Canada | 204.5 | 199.6 | 202.9 | 1.03M | 3.8 | | 1.93 | |
| NA.PR.C | National Bank Pref Ser 38 | 26.50 | 26.25 | 26.50 | 19.9K | 0.23 | | 0.88 | |
| NA.PR.E | National Bank Pref Series 40 | 25.68 | 25.54 | 25.68 | 7.0K | 0.19 | | 0.75 | |
| NA.PR.G | National Bank Pref Series 42 | 26.72 | 26.60 | 26.72 | 8.5K | 0.22 | | 0.83 | |
| NA.PR.I | National Bank Pref Series 47 | 26.74 | 26.60 | 26.74 | 5.4K | 0.24 | | 0.91 | |
| NA.PR.K | National Bank Pref Series 49 | 28.59 | 28.55 | 28.55 | 3.3K | 0.17 | | 0.60 | |
| NA.PR.S | National Bank Pref Ser 30 | 26.16 | 26.05 | 26.16 | 11.8K | 0.17 | | 0.65 | |
| NALT | NBI Liquid Alternatives ETF | 23.49 | 23.28 | 23.28 | 4.5K | -0.17 | | 0.72 | |
| NANO | Nano One Materials Corp | 1.0200 | 0.9600 | 0.9800 | 86.4K | -0.0100 | | 1.01 | |
| NBAL | Ninepoint Balanced Fund ETF | 23.28 | 23.28 | 23.28 | 100 | 0.04 | | 0.17 | |
| NBCU | Savvylong 2X Nbc Na Equity Linked ETF | 34.41 | 34.41 | 34.41 | 100 | 4.23 | | 14.02 | |
| NBGE | NBI Global Equity Fund ETF | 10.32 | 10.32 | 10.32 | 100 | 0.22 | | 2.18 | |
| NBIE | NBI International Equity Fund ETF | 10.10 | 10.10 | 10.10 | 4.0K | -0.62 | | 5.78 | |
| NBQC | NBI Quebec Growth Fund ETF | 9.900 | 9.900 | 9.900 | 100 | 0.340 | | 3.56 | |
| NBSC.F | NBI Global Small Cap Fund ETFH Series | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NBUE | NBI US Equity Fund ETF | 9.000 | 9.000 | 9.000 | 218 | -0.330 | | 3.54 | |
| NCF | Northcliff Resources Ltd | 0.3900 | 0.3800 | 0.3900 | 106.4K | 0.0150 | | 4.00 | |
| NCPB | NBI Canadian Core Plus Bond Fund ETF | 9.940 | 9.920 | 9.940 | 7.6K | 0.040 | | 0.40 | |
| NDIV | NBI Canadian Dividend Income ETF | 41.60 | 41.60 | 41.60 | 200 | 0.55 | | 1.34 | |
| NDM | Northern Dynasty Minerals Ltd | 2.970 | 2.720 | 2.900 | 1.85M | 0.140 | | 5.07 | |
| NEE | Nextera Energy CDR [Cad Hedged] | 29.90 | 29.59 | 29.90 | 1.2K | 0.14 | | 0.47 | |
| NEO | NEO Performance Materials Inc | 24.44 | 23.32 | 23.71 | 268.3K | 0.50 | | 2.15 | |
| NEXT | Nextsource Materials Inc | 0.3200 | 0.2900 | 0.2950 | 210.5K | -0.0150 | | 4.84 | |
| NFI | Nfi Group Inc. | 20.67 | 20.13 | 20.35 | 224.7K | 0.27 | | 1.34 | |
| NFI.DB | Nfi Group Inc 5 Pct Debs | 100.00 | 100.00 | 100.00 | 20.0K | -0.01 | | 0.01 | |
| NFLX | Netflix CDR [Cad Hedged] | 37.33 | 35.98 | 36.91 | 1.22M | -3.83 | | 9.40 | |
| NFLY | Harvest Netflix Enhd Hgh Income Shrs ETF | 9.120 | 8.690 | 8.940 | 83.8K | -0.910 | | 9.24 | |
| NG | Novagold Res Inc | 15.44 | 14.12 | 14.97 | 710.3K | 1.09 | | 7.85 | |
| NGD | New Gold Inc | 12.73 | 11.60 | 12.16 | 56.53M | 0.39 | | 3.31 | |
| NGEX | Ngex Minerals Ltd | 30.19 | 29.32 | 29.58 | 233.5K | 0.01 | | 0.03 | |
| NGPE | NBI Global Private Equity ETF | 47.83 | 47.41 | 47.50 | 1.9K | 0.93 | | 2.00 | |
| NHYB | NBI High Yield Bond ETF | 21.72 | 21.72 | 21.72 | 300 | 0.04 | | 0.18 | |
| NINT | NBI Active International Equity ETF | 27.90 | 27.77 | 27.77 | 700 | 0.37 | | 1.35 | |
| NINV | NBI Innovators Fund ETF | 9.500 | 9.500 | 9.500 | 500 | 0.400 | | 4.40 | |
| NKE | Nike CDR [Cad Hedged] | 8.460 | 8.280 | 8.330 | 362.3K | 0.070 | | 0.85 | |
| NMNG | Ninepoint Mining Evolution Fund ETF | 13.86 | 13.66 | 13.66 | 586 | 0.46 | | 3.48 | |
| NOA | North American Construction Group Ltd | 19.38 | 18.75 | 19.19 | 85.0K | -0.15 | | 0.78 | |
| NOA.DB.A | Na Construction Grp Ltd 500% Conv. | 100.1 | 100.1 | 100.1 | 6.57M | -0.4 | | 0.40 | |
| NOU | Nouveau Monde Graphite Inc | 3.100 | 2.970 | 3.040 | 802.4K | 0.070 | | 2.36 | |
| NOU.R.U | | 1.950 | 1.840 | 1.950 | 571.7K | 0.000 | | NaN | |
| NOVB.F | FT CBOE Vest US Eqty Buffer November ETF | 49.64 | 49.64 | 49.64 | 700 | 0.33 | | 0.67 | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 17.01 | 16.85 | 16.87 | 12.6K | -0.08 | | 0.47 | |
| NOVY | Harvest Novo Enhanced High Incm Shrs ETF | 7.120 | 7.040 | 7.040 | 1.6K | -0.060 | | 0.85 | |
| NOWS | Servicenow CDR [Cad Hedged] | 12.70 | 12.38 | 12.48 | 96.4K | 0.04 | | 0.32 | |
| NPI | Northland Power Inc | 22.92 | 22.08 | 22.21 | 6.06M | -0.69 | | 3.01 | |
| NPI.PR.A | Northland Power Pref Equity Inc | 24.86 | 24.55 | 24.85 | 8.1K | 0.31 | | 1.26 | |
| NPI.PR.B | Northland Power Inc Pref Ser 2 | 23.25 | 23.25 | 23.25 | 500 | 0.35 | | 1.53 | |
| NPK | Verde Agritech Plc | 1.100 | 1.060 | 1.080 | 102.7K | -0.010 | | 0.92 | |
| NPRF | NBI Active Canadian Preferred Sh ETF | 26.86 | 26.74 | 26.86 | 3.3K | 0.19 | | 0.71 | |
| NPS | Canadian Large Cap Leaders Split Corp | 15.50 | 15.34 | 15.34 | 1.0K | -0.06 | | 0.39 | |
| NPS.PR.A | Canadian Lrg Cap Ldr Split Corp Pref Ser | 10.85 | 10.85 | 10.85 | 200 | 0.00 | | 0.00 | |
| NREA | NBI Global Real Assets Income ETF | 27.99 | 27.81 | 27.99 | 2.6K | 0.05 | | 0.18 | |
| NRGD | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 9.620 | 8.930 | 9.230 | 187.6K | 0.810 | | 9.62 | |
| NRGU | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 53.15 | 48.60 | 51.49 | 132.2K | -5.46 | | 9.59 | |
| NRGY | Global X Equal Wght CDN Oil Gas Indx ETF | 25.52 | 24.89 | 25.43 | 23.1K | -0.72 | | 2.75 | |
| NRR.UN | Northview Residential REIT | 16.60 | 16.43 | 16.55 | 6.7K | -0.05 | | 0.30 | |
| NSCB | NBI Sustainable Canadian Bond ETF | 22.57 | 22.52 | 22.55 | 1.9K | 0.13 | | 0.58 | |
| NSCC | NBI Sustainable CDN Corporate Bond ETF | 22.71 | 22.63 | 22.63 | 2.2K | 0.10 | | 0.44 | |
| NSCE | NBI Sustainable Canadian Equity ETF | 48.62 | 48.49 | 48.62 | 263 | 0.88 | | 1.84 | |
| NSDI | NBI Smartdata Interntnl Eqty Fund ETF | 11.72 | 11.59 | 11.59 | 12.6K | 0.12 | | 1.05 | |
| NSDI.F | NBI Smartdata Interntl Eqty Fund Hgd ETF | 11.60 | 11.60 | 11.60 | 300 | 0.79 | | 7.31 | |
| NSDU | NBI Smartdata US Equity Fund ETF | 10.52 | 10.32 | 10.52 | 4.1K | 0.56 | | 5.62 | |
| NSGE | NBI Sustainable Global Equity ETF | 42.23 | 42.18 | 42.23 | 300 | 0.61 | | 1.47 | |
| NSSB | NBI Sustainable CDN Short Term Bond ETF | 10.28 | 10.25 | 10.25 | 5.6K | 0.02 | | 0.20 | |
| NSTL | Nestle CDR [Cad Hedged] | 23.95 | 23.86 | 23.87 | 350 | -0.11 | | 0.46 | |
| NTGA | NBI Target 2026 Invst Grade Bond Fnd ETF | 10.15 | 10.15 | 10.15 | 700 | 0.01 | | 0.10 | |
| NTGB | NBI Target 2027 Invst Grade Bond Fnd ETF | 10.14 | 10.14 | 10.14 | 258 | -0.01 | | 0.10 | |
| NTGC | NBI Target 2028 Invst Grade Bond Fnd ETF | 10.14 | 10.14 | 10.14 | 348 | -0.02 | | 0.20 | |
| NTGE | NBI Target 2030 Invs Grade Bond Fnd ETF | 10.000 | 10.000 | 10.000 | 800 | -0.010 | | 0.10 | |
| NTGF | NBI Target 2031 Invs Grade Bond Fnd ETF | 9.950 | 9.950 | 9.950 | 300 | -0.040 | | 0.40 | |
| NTR | Nutrien Ltd | 99.00 | 94.78 | 96.75 | 2.65M | -5.40 | | 5.29 | |
| NUAG | New Pacific Metals Corp | 7.780 | 7.410 | 7.510 | 327.6K | 0.100 | | 1.35 | |
| NUBF | NBI Unconstrained Fixed Income ETF | 21.33 | 21.33 | 21.33 | 500 | 0.14 | | 0.66 | |
| NUSA | NBI Active US Equity ETF | 50.08 | 50.00 | 50.00 | 1.3K | 0.51 | | 1.03 | |
| NUSA.F | NBI Active US Equity Hgd ETF | 10.12 | 10.12 | 10.12 | 100 | 0.00 | | NaN | |
| NVDA | Nvidia CDR [Cad Hedged] | 45.39 | 44.78 | 45.36 | 1.25M | 0.75 | | 1.68 | |
| NVDD | Savvyshort -2X Nvda ETF | 13.91 | 13.64 | 13.65 | 21.8K | -0.50 | | 3.53 | |
| NVDH | Harvest Nvidia High Income Shares ETF (C | 13.33 | 13.21 | 13.33 | 9.0K | 0.13 | | 0.98 | |
| NVDH.U | Harvest Nvidia High Income Shares ETF (C | 13.10 | 13.03 | 13.10 | 2.1K | 0.12 | | 0.92 | |
| NVDU | Savvylong 2X Nvda ETF | 34.70 | 33.92 | 34.70 | 33.9K | 1.07 | | 3.18 | |
| NVHE | Harvest Nvidia Enhanced High Income Shar | 12.87 | 12.73 | 12.87 | 112.5K | 0.18 | | 1.42 | |
| NVHE.U | Harvest Nvidia Enhanced HI Shs ETF USD | 12.71 | 12.70 | 12.71 | 310 | 0.17 | | 1.36 | |
| NVHI | | 10.06 | 10.03 | 10.03 | 5.9K | 0.00 | | NaN | |
| NVO | Novo Resources Corp | 0.0800 | 0.0750 | 0.0750 | 2.57M | -0.0050 | | 6.25 | |
| NVS | Novartis CDR [Cad Hedged] | 28.10 | 27.72 | 27.97 | 10.8K | 0.23 | | 0.83 | |
| NWC | The North West Company Inc | 53.10 | 50.52 | 51.23 | 274.2K | -1.49 | | 2.83 | |
| NXE | Nexgen Energy Ltd | 18.00 | 17.25 | 17.34 | 2.76M | -0.05 | | 0.29 | |
| NXF | CI Energy Giants Cov Call ETF | 6.820 | 6.580 | 6.750 | 43.6K | -0.310 | | 4.39 | |
| NXF.B | CI Energy Giants ETF Unhedged | 9.020 | 8.800 | 9.020 | 22.8K | -0.460 | | 4.85 | |
| NXF.U | CI Energy Giants Covered Call ETF | 13.43 | 13.43 | 13.43 | 100 | -0.22 | | 1.61 | |
| NXR.UN | Nexus Real Estate Investment Trust | 8.190 | 8.100 | 8.120 | 199.2K | -0.010 | | 0.12 | |
| NXTG | First Trust Indxx Nextg ETF | 15.33 | 15.33 | 15.33 | 100 | -0.20 | | 1.29 | |
| NYSX | | 30.92 | 30.92 | 30.92 | 121 | 0.00 | | NaN | |