Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
NANational Bank of Canada65.6865.0365.351,040,3410.270.41 
NA.PR.ANational Bank Pref Ser 3626.6026.4826.492,328-0.150.56 
NA.PR.CNational Bank Pref Ser 3825.3025.1825.1880,193-0.190.75 
NA.PR.SNational Bank Pref Ser 3023.6523.6123.636,504-0.020.08 
NA.PR.WNational Bank Pref Ser 3223.1523.1023.114,7000.050.22 
NA.PR.XNational Bank Pref Ser 3426.5726.4826.501,818-0.110.41 
NAF.UNGlobal Capital Securities Trust21.5421.3721.544,6000.160.75 
NALNewalta Corp1.2101.1101.180339,1070.0000.00 
NBNiocorp Developments Ltd0.60000.57000.570080,575-0.06009.52 
NCANewcastle Gold Ltd0.92000.87000.92001,046,7080.090010.84 
NCC.ANewfoundland Capital Corp Cl A Sv13.6813.6813.682000.282.09 
NCD.UNFa North American Covertibles Fund7.3007.3007.3004000.0000.00 
NCFNorthcliff Resources Ltd0.14000.13000.130074,959-0.01007.14 
NCPNickel Creek Platinum Corp.0.34000.32000.320079,800-0.02005.88 
NCUNevada Copper Corp0.80000.78000.780028,764-0.02002.50 
NDMNorthern Dynasty Minerals Ltd2.1202.0302.050556,781-0.1004.65 
NDM.WT.ANorthern Dynasty Minerals Ltd Wts A1.5301.5301.530100-0.0201.29 
NDM.WT.BNorthern Dynasty Minerals Ltd Wts B1.4301.4001.4005,500-0.1006.67 
NEONEO Performance Materials Inc17.7517.7017.755,0000.000.00 
NEPTNeptune Technologies Bioressources Inc4.0403.6803.980306,4830.1804.74 
NEW.ANewgrowth Cl A45.0045.0045.00800-0.601.32 
NEW.PR.DNewgrowth Corp Class B Pref Ser 332.4532.4432.441,4030.000.00 
NEXANexa Resources S.A.25.2825.2025.20200-0.060.24 
NEXTNextsource Materials Inc0.14000.13000.13001,335,135-0.01007.14 
NFINew Flyer Industries Inc57.7956.8557.00193,605-0.751.30 
NGNovagold Res Inc5.0204.8904.900115,366-0.0801.61 
NGDNew Gold Inc3.9203.8403.850953,144-0.0300.77 
NGI.UNNdx Growth and Income Fund9.1909.1809.1901,2000.0900.99 
NGQNgex Resources Inc1.0801.0401.050748,4350.0000.00 
NHKNighthawk Gold Corp0.70000.67000.7000118,5010.02002.94 
NIF.UNNoranda Income Fund1.5001.4501.45054,500-0.0302.03 
NKONiko Res0.15000.10000.13004,399,7800.01008.33 
NKO.NTNiko Resources Ltd 7.00 Pct NTS1.00001.00001.000050,0000.390063.93 
NLNNeulion Inc0.63000.59000.6100739,0830.03005.17 
NMLNew Millennium Iron Corp0.11000.11000.110090,663-0.01008.33 
NMXNemaska Lithium Inc1.8001.7701.7901,039,3750.0201.13 
NMX.WTNemaska Lithium Inc Wts0.59000.53000.5500154,9290.00000.00 
NOANorth American Energy Partners Inc6.4206.1606.35010,8720.1602.58 
NOA.DBNa Energy Partners Inc 5.50 Pct Debs99.5099.4999.505,0000.500.51 
NPCNapec Inc1.9601.9401.94081,1400.0000.00 
NPF.UNNorth American Pref Share Fund23.7423.7223.748000.080.34 
NPINorthland Power Inc23.5123.3423.46256,0790.040.17 
NPI.DB.BNorthland Power Inc 5.00 Pct Debs112.0112.0112.0196,0002.21.98 
NPI.DB.CNorthland Power Inc 4.75 Pct Debs113.0113.0113.08,0001.00.89 
NPI.PR.ANorthland Power Pref Equity Inc19.6219.6219.62154-0.030.15 
NPI.PR.BNorthland Power Inc Pref Ser 220.1520.1020.102,8000.000.00 
NPI.PR.CNorthland Power Inc Pref Ser 324.7024.6924.702,100-0.040.16 
NPKVerde Agritech Plc0.74000.70000.700016,500-0.01001.41 
NPSNorthern Power Systems Corp0.22000.19000.22003,0000.030015.79 
NRGY.UNSprott Energy Opportunities Trust6.3306.2006.2502,6000.0500.81 
NRINuvo Pharmaceuticals Inc3.7503.7003.70025,650-0.1002.63 
NSUNevsun Res J2.9602.9002.930258,868-0.0301.01 
NTRNutrien Ltd66.3865.6866.03990,977-0.150.23 
NUSNautilus Minerals Inc0.17000.16000.1700116,6880.00000.00 
NVANuvista Energy Ltd8.9108.6208.750501,3160.0700.81 
NVCNNeovasc Inc0.91000.71000.8400765,0490.140020.00 
NVU.DBNorthview Apartment REIT 5.75 Pct Debs108.0108.0108.01,0000.00.00 
NVU.UNNorthview Apartment REIT25.3225.0525.22132,1940.080.32 
NWCThe North West Company Inc29.8929.5029.85121,3930.270.91 
NWH.DBNorthwest Healthcare Prop REIT 5.25 Debs101.5101.5101.520,000-0.30.25 
NWH.DB.CNorthwest Healthcare Prop 7.25 Pct Debs102.5102.5102.536,000-1.00.97 
NWH.DB.DNorthwest Healthcare Prop 5.50 Pct Debs104.8104.8104.824,000-0.20.21 
NWH.DB.ENorthwest Healthcare Prop 5.25 Pct Debs104.3104.0104.01,427,0000.00.00 
NWH.DB.FNorthwest Healthcare Prop 5.25 Pct Debs103.4103.4103.423,000-0.60.60 
NWH.UNNorthwest Healthcare Prop REIT11.4011.3811.39166,2940.000.00 
NXCNexc Partners Corp11.5511.5511.551,3500.000.00 
NXENexgen Energy Ltd2.9102.8402.8801,664,483-0.0200.69 
NXFFirst Asset Energy Giants Cov Call ETF8.5808.4408.5805,4840.1201.42 
NXF.BFirst Asset Energy Giants ETF Unhedged8.7908.7208.79024,502-0.0400.45 
NXJNexj Systems Inc3.1002.8502.95012,575-0.0301.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.126.106
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23