| NA | National Bank of Canada | 201.0 | 199.0 | 200.9 | 802.0K | 1.9 | | 0.93 | |
| NA.PR.C | National Bank Pref Ser 38 | 26.30 | 26.20 | 26.26 | 10.2K | 0.01 | | 0.04 | |
| NA.PR.E | National Bank Pref Series 40 | 25.55 | 25.49 | 25.55 | 900 | 0.05 | | 0.20 | |
| NA.PR.G | National Bank Pref Series 42 | 26.59 | 26.50 | 26.50 | 4.8K | -0.09 | | 0.34 | |
| NA.PR.I | National Bank Pref Series 47 | 26.50 | 26.50 | 26.50 | 2.1K | 0.02 | | 0.08 | |
| NA.PR.K | National Bank Pref Series 49 | 28.31 | 28.31 | 28.31 | 719 | 0.00 | | 0.00 | |
| NA.PR.S | National Bank Pref Ser 30 | 26.10 | 25.94 | 26.00 | 6.5K | -0.05 | | 0.19 | |
| NALT | NBI Liquid Alternatives ETF | 23.47 | 23.35 | 23.35 | 1.1K | -0.01 | | 0.04 | |
| NANO | Nano One Materials Corp | 1.040 | 1.010 | 1.030 | 118.0K | 0.030 | | 3.00 | |
| NBAL | Ninepoint Balanced Fund ETF | 23.22 | 23.22 | 23.22 | 100 | -0.10 | | 0.43 | |
| NBCU | Savvylong 2X Nbc Na Equity Linked ETF | 30.18 | 30.18 | 30.18 | 1.3K | 1.49 | | 5.19 | |
| NBGE | NBI Global Equity Fund ETF | 10.32 | 10.32 | 10.32 | 100 | 0.22 | | 2.18 | |
| NBIE | NBI International Equity Fund ETF | 10.10 | 10.10 | 10.10 | 4.0K | -0.62 | | 5.78 | |
| NBQC | NBI Quebec Growth Fund ETF | 9.900 | 9.900 | 9.900 | 100 | 0.340 | | 3.56 | |
| NBSC.F | NBI Global Small Cap Fund ETFH Series | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NBUE | NBI US Equity Fund ETF | 9.000 | 9.000 | 9.000 | 218 | -0.330 | | 3.54 | |
| NCF | Northcliff Resources Ltd | 0.3950 | 0.3700 | 0.3750 | 138.0K | -0.0150 | | 3.85 | |
| NCPB | NBI Canadian Core Plus Bond Fund ETF | 9.940 | 9.920 | 9.920 | 2.3K | -0.030 | | 0.30 | |
| NDIV | NBI Canadian Dividend Income ETF | 41.60 | 41.60 | 41.60 | 200 | 0.55 | | 1.34 | |
| NDM | Northern Dynasty Minerals Ltd | 2.720 | 2.580 | 2.640 | 3.83M | 0.020 | | 0.76 | |
| NEE | Nextera Energy CDR [Cad Hedged] | 29.55 | 29.50 | 29.55 | 57.7K | -0.29 | | 0.97 | |
| NEO | NEO Performance Materials Inc | 23.16 | 22.80 | 23.03 | 270.3K | 0.05 | | 0.22 | |
| NEXT | Nextsource Materials Inc | 0.3150 | 0.3000 | 0.3150 | 106.1K | 0.0100 | | 3.28 | |
| NFI | Nfi Group Inc. | 20.50 | 19.21 | 19.70 | 376.0K | -0.80 | | 3.90 | |
| NFI.DB | Nfi Group Inc 5 Pct Debs | 100.2 | 100.0 | 100.2 | 20.0K | 0.2 | | 0.18 | |
| NFLX | Netflix CDR [Cad Hedged] | 40.77 | 39.76 | 40.72 | 246.0K | 0.49 | | 1.22 | |
| NFLY | Harvest Netflix Enhd Hgh Income Shrs ETF | 9.800 | 9.660 | 9.800 | 5.1K | 0.060 | | 0.62 | |
| NG | Novagold Res Inc | 14.14 | 13.55 | 13.69 | 519.9K | -0.23 | | 1.65 | |
| NGD | New Gold Inc | 12.73 | 11.60 | 12.16 | 56.53M | 0.39 | | 3.31 | |
| NGEX | Ngex Minerals Ltd | 29.99 | 28.60 | 28.95 | 215.6K | -1.01 | | 3.37 | |
| NGPE | NBI Global Private Equity ETF | 46.74 | 46.60 | 46.74 | 601 | 0.75 | | 1.63 | |
| NHYB | NBI High Yield Bond ETF | 21.69 | 21.68 | 21.68 | 775 | -0.12 | | 0.55 | |
| NINT | NBI Active International Equity ETF | 27.40 | 27.39 | 27.40 | 2.0K | 0.20 | | 0.74 | |
| NINV | NBI Innovators Fund ETF | 9.500 | 9.500 | 9.500 | 500 | 0.400 | | 4.40 | |
| NKE | Nike CDR [Cad Hedged] | 8.300 | 8.100 | 8.220 | 735.1K | 0.220 | | 2.75 | |
| NMNG | Ninepoint Mining Evolution Fund ETF | 13.19 | 13.12 | 13.19 | 400 | -0.14 | | 1.05 | |
| NOA | North American Construction Group Ltd | 20.37 | 20.07 | 20.09 | 128.3K | -0.17 | | 0.84 | |
| NOA.DB.A | Na Construction Grp Ltd 500% Conv. | 100.1 | 100.1 | 100.1 | 6.57M | -0.4 | | 0.40 | |
| NOU | Nouveau Monde Graphite Inc | 2.700 | 2.610 | 2.680 | 393.8K | 0.050 | | 1.90 | |
| NOVB.F | FT CBOE Vest US Eqty Buffer November ETF | 49.31 | 49.31 | 49.31 | 200 | 0.82 | | 1.69 | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 16.97 | 16.48 | 16.97 | 27.4K | 0.56 | | 3.41 | |
| NOVY | Harvest Novo Enhanced High Incm Shrs ETF | 7.080 | 6.930 | 7.080 | 3.7K | 0.220 | | 3.21 | |
| NOWS | Servicenow CDR [Cad Hedged] | 12.19 | 11.56 | 12.15 | 144.0K | 0.85 | | 7.52 | |
| NPI | Northland Power Inc | 23.53 | 23.28 | 23.39 | 818.2K | 0.12 | | 0.52 | |
| NPI.PR.A | Northland Power Pref Equity Inc | 24.48 | 24.40 | 24.40 | 885 | -0.15 | | 0.61 | |
| NPI.PR.B | Northland Power Inc Pref Ser 2 | 23.19 | 22.83 | 22.83 | 3.2K | -0.60 | | 2.56 | |
| NPK | Verde Agritech Plc | 1.100 | 1.060 | 1.080 | 72.9K | 0.010 | | 0.93 | |
| NPRF | NBI Active Canadian Preferred Sh ETF | 26.74 | 26.70 | 26.73 | 1.5K | 0.07 | | 0.26 | |
| NPS | Canadian Large Cap Leaders Split Corp | 15.40 | 15.40 | 15.40 | 1.7K | -0.05 | | 0.32 | |
| NPS.PR.A | Canadian Lrg Cap Ldr Split Corp Pref Ser | 10.75 | 10.75 | 10.75 | 600 | 0.10 | | 0.94 | |
| NREA | NBI Global Real Assets Income ETF | 27.99 | 27.89 | 27.94 | 1.7K | -0.29 | | 1.03 | |
| NRGD | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 8.580 | 8.450 | 8.580 | 1.4K | 0.070 | | 0.82 | |
| NRGU | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 56.77 | 55.74 | 55.81 | 18.4K | -0.63 | | 1.12 | |
| NRGY | Global X Equal Wght CDN Oil Gas Indx ETF | 26.27 | 26.02 | 26.04 | 3.5K | -0.16 | | 0.61 | |
| NRR.UN | Northview Residential REIT | 16.60 | 16.55 | 16.60 | 3.0K | 0.00 | | 0.00 | |
| NSCB | NBI Sustainable Canadian Bond ETF | 22.48 | 22.48 | 22.48 | 101 | -0.02 | | 0.09 | |
| NSCC | NBI Sustainable CDN Corporate Bond ETF | 22.59 | 22.54 | 22.57 | 4.3K | -0.05 | | 0.22 | |
| NSCE | NBI Sustainable Canadian Equity ETF | 48.32 | 48.21 | 48.22 | 1.1K | 0.06 | | 0.12 | |
| NSDI | NBI Smartdata Interntnl Eqty Fund ETF | 11.64 | 11.50 | 11.51 | 32.1K | -0.37 | | 3.11 | |
| NSDI.F | NBI Smartdata Interntl Eqty Fund Hgd ETF | 11.60 | 11.60 | 11.60 | 300 | 0.79 | | 7.31 | |
| NSDU | NBI Smartdata US Equity Fund ETF | 10.52 | 10.32 | 10.52 | 4.1K | 0.56 | | 5.62 | |
| NSGE | NBI Sustainable Global Equity ETF | 41.71 | 41.62 | 41.65 | 603 | -0.02 | | 0.05 | |
| NSSB | NBI Sustainable CDN Short Term Bond ETF | 10.25 | 10.23 | 10.23 | 4.7K | -0.03 | | 0.29 | |
| NSTL | Nestle CDR [Cad Hedged] | 23.95 | 23.86 | 23.87 | 350 | -0.11 | | 0.46 | |
| NTGA | NBI Target 2026 Invst Grade Bond Fnd ETF | 10.14 | 10.14 | 10.14 | 2.5K | 0.00 | | 0.00 | |
| NTGB | NBI Target 2027 Invst Grade Bond Fnd ETF | 10.14 | 10.14 | 10.14 | 258 | -0.01 | | 0.10 | |
| NTGC | NBI Target 2028 Invst Grade Bond Fnd ETF | 10.14 | 10.14 | 10.14 | 348 | -0.02 | | 0.20 | |
| NTGE | NBI Target 2030 Invs Grade Bond Fnd ETF | 10.01 | 10.01 | 10.01 | 200 | 0.03 | | 0.30 | |
| NTGF | NBI Target 2031 Invs Grade Bond Fnd ETF | 9.950 | 9.950 | 9.950 | 300 | -0.040 | | 0.40 | |
| NTR | Nutrien Ltd | 102.1 | 100.1 | 100.8 | 1.04M | -0.7 | | 0.66 | |
| NUAG | New Pacific Metals Corp | 7.270 | 6.970 | 7.240 | 223.4K | -0.010 | | 0.14 | |
| NUBF | NBI Unconstrained Fixed Income ETF | 21.30 | 21.26 | 21.27 | 2.3K | 0.09 | | 0.42 | |
| NUSA | NBI Active US Equity ETF | 49.49 | 49.18 | 49.49 | 7.1K | 0.36 | | 0.73 | |
| NUSA.F | NBI Active US Equity Hgd ETF | 10.12 | 10.12 | 10.12 | 100 | 0.00 | | NaN | |
| NVDA | Nvidia CDR [Cad Hedged] | 45.09 | 44.03 | 44.77 | 1.0M | 0.60 | | 1.36 | |
| NVDD | Savvyshort -2X Nvda ETF | 14.50 | 13.90 | 14.17 | 8.6K | -0.33 | | 2.28 | |
| NVDH | Harvest Nvidia High Income Shares ETF (C | 13.30 | 13.15 | 13.22 | 10.4K | 0.06 | | 0.46 | |
| NVDH.U | Harvest Nvidia High Income Shares ETF (C | 12.98 | 12.98 | 12.98 | 113 | 0.35 | | 2.77 | |
| NVDU | Savvylong 2X Nvda ETF | 34.40 | 32.93 | 33.95 | 50.1K | 0.79 | | 2.38 | |
| NVHE | Harvest Nvidia Enhanced High Income Shar | 12.83 | 12.60 | 12.74 | 121.2K | 0.09 | | 0.71 | |
| NVHE.U | Harvest Nvidia Enhanced HI Shs ETF USD | 12.61 | 12.48 | 12.54 | 8.7K | 0.24 | | 1.95 | |
| NVO | Novo Resources Corp | 0.0900 | 0.0850 | 0.0850 | 55.2K | 0.0000 | | 0.00 | |
| NVS | Novartis CDR [Cad Hedged] | 28.03 | 27.87 | 27.89 | 6.8K | -0.63 | | 2.21 | |
| NWC | The North West Company Inc | 53.28 | 52.47 | 52.82 | 89.0K | -0.76 | | 1.42 | |
| NXE | Nexgen Energy Ltd | 17.25 | 16.39 | 16.90 | 1.67M | 0.47 | | 2.86 | |
| NXF | CI Energy Giants Cov Call ETF | 7.010 | 6.920 | 6.920 | 16.1K | -0.090 | | 1.28 | |
| NXF.B | CI Energy Giants ETF Unhedged | 9.360 | 9.300 | 9.320 | 1.3K | -0.080 | | 0.85 | |
| NXF.U | CI Energy Giants Covered Call ETF | 13.43 | 13.43 | 13.43 | 100 | -0.22 | | 1.61 | |
| NXR.UN | Nexus Real Estate Investment Trust | 8.080 | 7.960 | 8.080 | 233.9K | 0.140 | | 1.76 | |
| NXTG | First Trust Indxx Nextg ETF | 15.33 | 15.33 | 15.33 | 100 | -0.20 | | 1.29 | |
| NYSX | | 30.03 | 30.03 | 30.03 | 500 | 0.00 | | NaN | |