Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
NANational Bank of Canada56.4055.2655.85655,8930.200.36 
NA.PR.ANational Bank Pref Series 3626.2126.1526.2176,5000.010.04 
NA.PR.CNational Bank Pref Series 3825.2025.2025.2012,5090.020.08 
NA.PR.QNational Bank Pref Serie24.7624.7524.753,300-0.060.24 
NA.PR.SNational Bank Pref Serie22.1422.0722.095,090-0.110.50 
NA.PR.WNational Bank Pref Serie21.3621.2721.3055,339-0.020.09 
NA.PR.XNational Bank Pref Series 3426.6826.6026.683,1450.080.30 
NAF.UNNorth American Financial21.9621.9621.961,4000.010.05 
NALNewalta Corporation1.0501.0101.03047,730-0.0100.96 
NBNiocorp Developments Ltd0.59000.57000.570063,9000.00000.00 
NCANewcastle Gold Ltd0.96000.91000.9600233,7290.06006.67 
NCC.ANewfoundland Capital Cor12.4612.2512.461,7000.211.71 
NCD.UNNorth American Adv Cover7.3307.3307.3302,5000.0000.00 
NCFNorthcliff Resources Ltd0.17000.16000.160015,000-0.020011.11 
NCUNevada Copper Corp.0.65000.62000.6500520,9000.03004.84 
NDMNorthern Dynasty Mineral2.0601.9602.030601,310-0.0200.98 
NDM.WTNorthern Dynasty Minerals Ltd Wts0.10000.09000.090062,3450.00000.00 
NDM.WT.ANorthern Dynasty Minerals Ltd Wts A1.4301.4301.430100-0.21012.80 
NDM.WT.BNorthern Dynasty Minerals Ltd Wts B1.4001.4001.400100-0.16010.26 
NDQNovadaq Technologies Inc14.6714.6114.613000.000.00 
NEPTNeptune Technologies & Bioressources1.0801.0501.08014,1000.0201.89 
NEW.ANewgrowth Cl A39.8739.8639.86400-0.421.04 
NEW.PR.DNewgrowth Corp Class B P32.1632.1632.161360.010.03 
NEXTNextsource Materials Inc.0.07000.07000.070080,0000.00000.00 
NFINew Flyer Industries Inc51.6651.1851.59101,6070.290.57 
NGNovagold Res Inc.5.3605.2005.350188,6960.1603.08 
NGDNew Gold Inc.4.3504.2804.320561,1080.0200.47 
NGI.UNNdx Growth and Income Fu7.9107.9007.900600-0.0801.00 
NGQNgex Resources Inc.0.92000.92000.9200103,0050.00000.00 
NHKNighthawk Gold Corp0.90000.87000.870042,570-0.01001.14 
NIF.UNNoranda Income Fund1.4001.3401.34030,150-0.0100.74 
NKONiko Res0.06000.06000.060052,0000.00000.00 
NKO.NTNiko Resources Ltd 7.001.00001.00001.000062,0000.5700132.56 
NLNNeulion Inc.0.65000.64000.650030,0000.03004.84 
NMLNew Millennium Iron Corp0.14000.14000.14005000.01007.69 
NMXNemaska Lithium Inc1.1801.1601.160140,0810.0000.00 
NMX.WTNemaska Lithium Inc Wts0.30000.27000.270037,500-0.02006.90 
NOANorth American Energy Pa4.9504.8304.90011,100-0.1202.39 
NOA.DBNa Energy Partners Inc 5.50 Pct Debs97.3097.0597.05115,000-0.950.97 
NPCNapec Inc1.1501.1301.15019,5000.0000.00 
NPF.UNNorth American Preferred23.1022.8722.894,500-0.110.48 
NPINorthland Power Inc.24.0023.7923.89106,8890.100.42 
NPI.DB.BNorthland Power Inc 5.00115.3115.3115.320,000-0.20.13 
NPI.DB.CNorthland Power Inc 4.75117.0117.0117.01,0000.00.00 
NPI.PR.ANorthland Power Preferre19.2219.1019.105,100-0.010.05 
NPI.PR.BNorthland Power Inc Pref Series 218.7618.7518.754000.100.54 
NPI.PR.CNorthland Power Inc Pref23.4523.4023.452500.000.00 
NPKVerde Potash Plc0.79000.75000.790022,149-0.01001.25 
NPSNorthern Power Systems C0.25000.24000.25001,5000.040019.05 
NRGY.UNSprott Energy Opportunities Trust4.9604.9504.9507,800-0.0501.00 
NRINuvo Research Inc4.1003.9704.04010,759-0.0601.46 
NSUNevsun Res J2.6702.5602.650527,8900.0803.11 
NUSNautilus Minerals Inc.0.24000.23000.2300167,068-0.01004.17 
NVANuvista Energy Ltd.6.5506.1506.420171,9610.2203.55 
NVCNNeovasc Inc1.0800.9201.04071,0950.14015.56 
NVU.DBNorthview Apartment REIT 5.75 Pct Debs104.0103.0104.016,0000.30.24 
NVU.UNNorthview Apartment REIT22.6522.3022.35599,697-1.385.82 
NWCThe North West Company I31.5631.2831.4934,1390.140.45 
NWH.DBNorthwest Healthcare Pro103.5103.5103.59,0001.00.98 
NWH.DB.ANorthwest Healthcare Pro100.5100.5100.512,0000.00.00 
NWH.DB.BNorthwest Healthcare Pro103.0103.0103.02,0000.00.00 
NWH.DB.CNorthwest Healthcare Pro103.8103.8103.862,000-0.30.24 
NWH.DB.DNorthwest Healthcare Prop 5.50 Pct Debs104.0104.0104.010,0000.00.00 
NWH.DB.ENorthwest Healthcare Prop 5.25 Pct Debs103.5103.5103.510,0000.80.73 
NWH.DB.FNorthwest Healthcare Prop 5.25 Pct Debs103.5102.8102.876,0000.00.01 
NWH.UNNorthwest Healthcare Pro10.8410.7210.82106,4020.080.74 
NXCNexc Partners Corp11.0511.0011.001,2500.000.00 
NXENexgen Energy Ltd2.7902.6702.780426,1770.1003.73 
NXFFirst Asset Energy Giant7.0907.0307.0901,1000.0600.85 
NXF.BFirst Asset Energy Giant7.3907.3907.3902500.0801.09 
NXJNexj Systems Inc2.4202.3502.40010,700-0.0200.83 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.146.59.207
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,226510.42
FTSE7,410270.37
NI22519,354-810.42
CAC405,134180.36
GLD1,29160.46
BDI1,200494.26
HSI27,5191170.43