Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
NANational Bank of Canada56.0755.4055.941,780,588-0.370.66 
NA.PR.ANational Bank Pref Series 3626.5626.4226.562,6640.060.23 
NA.PR.QNational Bank Pref Serie24.5024.4124.439,340-0.030.12 
NA.PR.SNational Bank Pref Serie22.3522.1622.247,023-0.010.04 
NA.PR.WNational Bank Pref Serie21.7021.5221.528,691-0.120.55 
NA.PR.XNational Bank Pref Series 3426.8126.7326.734,336-0.120.45 
NAF.UNNorth American Financial21.6721.6521.671,1890.180.84 
NALNewalta Corporation2.1602.0102.15093,2150.0200.94 
NBNiocorp Developments Ltd0.76000.74000.760055,9530.01001.33 
NBZNorthern Blizzard Resour3.2503.1503.22071,336-0.0200.62 
NCANewcastle Gold Ltd0.73000.70000.7200229,8870.01001.41 
NCC.ANewfoundland Capital Cor9.7509.6509.6501,3000.1501.58 
NCD.UNNorth American Adv Cover7.3207.3007.3005,299-0.0100.14 
NCFNorthcliff Resources Ltd0.20000.19000.190027,5000.00000.00 
NCUNevada Copper Corp.0.70000.68000.700014,0000.03004.48 
NDMNorthern Dynasty Mineral1.9001.7501.8601,364,674-0.0201.06 
NDM.WTNorthern Dynasty Minerals Ltd Wts0.26000.25000.250023,499-0.02007.41 
NDM.WT.ANorthern Dynasty Minerals Ltd Wts A1.2701.2501.27019,000-0.0302.31 
NDM.WT.BNorthern Dynasty Minerals Ltd Wts B1.3501.3101.3103,750-0.0906.43 
NDQNovadaq Technologies Inc10.2110.0010.174,461-0.100.97 
NEPTNeptune Technologies & Bioressources1.3801.3001.31017,400-0.0201.50 
NEW.ANewgrowth Cl A41.8041.0041.283,200-0.531.27 
NEW.PR.DNewgrowth Corp Class B P32.6732.5132.51719-0.471.43 
NFINew Flyer Industries Inc45.2144.1445.15139,0770.601.35 
NFI.DB.UNew Flyer Industries Inc337.5323.0337.531,00014.54.49 
NGNovagold Res Inc.7.1606.9006.910324,037-0.1902.68 
NGDNew Gold Inc.4.0203.8703.8901,096,370-0.1002.51 
NGD.WT.ANew Gold Inc. Warrants0.01000.01000.010034,0000.00000.00 
NGI.UNNdx Growth and Income Fu7.5707.5307.5303,300-0.0100.13 
NGQNgex Resources Inc.1.1801.1101.1806,7400.0504.42 
NIF.UNNoranda Income Fund1.6001.5501.60084,1270.0100.63 
NIINorsat International Inc13.0412.8712.9013,8660.000.00 
NKONiko Res0.10000.09000.090088,500-0.010010.00 
NKO.NTNiko Resources Ltd 7.002.1002.1002.100100,000-0.30012.50 
NLNNeulion Inc.0.89000.87000.870079,825-0.02002.25 
NMLNew Millennium Iron Corp0.21000.20000.2000134,400-0.01004.76 
NMXNemaska Lithium Inc1.3701.3301.350302,793-0.0100.74 
NMX.WTNemaska Lithium Inc Wts0.37000.35000.370043,8000.01002.78 
NOANorth American Energy Pa6.1305.8905.94069,938-0.1201.98 
NOA.DBNa Energy Partners Inc 5.50 Pct Debs100.0199.0099.00148,000-1.001.00 
NPCNapec Inc1.0500.9901.050927,4400.0505.00 
NPF.UNNorth American Preferred22.5622.5022.563,279-0.090.40 
NPINorthland Power Inc.24.9024.3024.40283,823-0.381.53 
NPI.DB.BNorthland Power Inc 5.00117.0116.6116.648,000-0.40.30 
NPI.DB.CNorthland Power Inc 4.75117.8117.2117.859,000-0.40.36 
NPI.PR.ANorthland Power Preferre19.0919.0019.0520,2690.050.26 
NPI.PR.BNorthland Power Inc Pref Series 218.3818.0318.381,1000.372.05 
NPI.PR.CNorthland Power Inc Pref23.3223.0223.153,729-0.090.39 
NPKVerde Potash Plc0.64000.61000.610012,100-0.04006.15 
NPSNorthern Power Systems C0.19000.19000.19004,0000.020011.76 
NRENamibia Rare Earths Inc0.09000.08000.090043,0000.020028.57 
NRF.UNNorth American REIT Inco8.0808.0808.080869-0.0300.37 
NRGY.UNSprott Energy Opportunities Trust8.3808.3708.370800-0.0300.36 
NRINuvo Research Inc5.3505.2505.26010,133-0.0901.68 
NSUNevsun Res J3.2503.1603.240396,2740.0401.25 
NUSNautilus Minerals Inc.0.22000.21000.2200118,7770.00000.00 
NVANuvista Energy Ltd.5.5205.3305.410517,401-0.1202.17 
NVCNeovasc Inc1.8201.7601.78046,8690.0402.30 
NVCNNeovasc Inc2.4502.2302.25044,967-0.0703.02 
NVLNNovelion Therapeutics Inc14.3014.1514.251,9200.000.00 
NVU.DBNorthview Apartment REIT 5.75 Pct Debs103.0103.0103.0443,0000.00.00 
NVU.UNNorthview Apartment REIT21.8021.3521.8073,9280.190.88 
NWCThe North West Company I30.9930.5030.9159,8350.250.82 
NWH.DBNorthwest Healthcare Pro102.0102.0102.030,0000.00.00 
NWH.DB.ANorthwest Healthcare Pro103.0102.0102.0691,0000.20.19 
NWH.DB.BNorthwest Healthcare Pro103.5103.1103.1139,000-0.60.53 
NWH.DB.CNorthwest Healthcare Pro106.0106.0106.011,0001.41.34 
NWH.DB.DNorthwest Healthcare Prop 5.50 Pct Debs106.0106.0106.012,0001.00.94 
NWH.DB.ENorthwest Healthcare Prop 5.25 Pct Debs103.5103.3103.5113,0000.00.00 
NWH.DB.FNorthwest Healthcare Prop 5.25 Pct Debs103.5103.5103.5116,0000.80.73 
NWH.UNNorthwest Healthcare Pro10.8810.7610.86123,4000.060.56 
NXCNexc Partners Corp12.2812.1012.101,900-0.010.08 
NXENexgen Energy Ltd3.2403.0403.1301,382,478-0.1404.28 
NXFFirst Asset Energy Giant7.9707.9307.970850-0.0200.25 
NXF.BFirst Asset Energy Giant8.7408.7408.740400-0.0100.11 
NXJNexj Systems Inc4.5004.4004.50021,1450.0801.81 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.56.110
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11