Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
NANational Bank of Canada64.3263.6063.98918,8020.200.31 
NA.PR.ANational Bank Pref Ser 3626.0826.0226.06650-0.010.04 
NA.PR.CNational Bank Pref Ser 3825.0525.0425.041,100-0.060.24 
NA.PR.ENational Bank Pref Series 4023.9223.8523.928,1000.040.17 
NA.PR.GNational Bank Pref Series 4225.0524.9924.9938,100-0.060.24 
NA.PR.SNational Bank Pref Ser 3023.5323.4823.532,0140.000.00 
NA.PR.WNational Bank Pref Ser 3223.2523.1623.255500.010.04 
NA.PR.XNational Bank Pref Ser 3426.3326.3026.333,4900.020.08 
NALNewalta Corp1.2901.2601.28016,086-0.0100.78 
NBNiocorp Developments Ltd0.67000.63000.6500149,015-0.01001.52 
NCC.ANewfoundland Capital Corp Cl A Sv13.9013.4113.657,5000.221.64 
NCC.BNewfoundland Capital Corp. Cl B Mv14.0014.0014.004000.151.08 
NCD.UNFa North American Covertibles Fund7.1007.1007.1004,500-0.0700.98 
NCFNorthcliff Resources Ltd0.10000.10000.100013,0000.00000.00 
NCPNickel Creek Platinum Corp.0.24000.23000.230062,500-0.01004.17 
NCUNevada Copper Corp0.66000.65000.6600227,6180.01001.54 
NDMNorthern Dynasty Minerals Ltd0.69000.65000.6500132,966-0.02002.99 
NDM.WT.ANorthern Dynasty Minerals Ltd Wts A0.30000.30000.30002,000-0.090023.08 
NDM.WT.BNorthern Dynasty Minerals Ltd Wts B0.30000.30000.300030,000-0.03009.09 
NEONEO Performance Materials Inc17.1316.4716.5030,297-0.673.90 
NEPTNeptune Technologies Bioressources Inc5.6804.9504.9603,936,057-0.98016.50 
NEW.ANewgrowth Cl A41.4241.4141.413,800-0.250.60 
NEW.PR.DNewgrowth Corp Class B Pref Ser 332.3232.3032.322,4000.170.53 
NEXANexa Resources S.A.18.1618.1018.10400-0.542.90 
NEXTNextsource Materials Inc0.10000.09000.1000874,2120.010011.11 
NFINew Flyer Industries Inc50.5149.5149.56323,642-0.891.76 
NGNovagold Res Inc6.2106.1006.120108,932-0.0500.81 
NGDNew Gold Inc2.7902.6902.700883,476-0.0702.53 
NGI.UNNdx Growth and Income Fund9.1109.1109.1101,0000.1001.11 
NGQNgex Resources Inc1.1501.0501.1108,4000.0000.00 
NHKNighthawk Gold Corp0.44000.41000.4200210,0200.00000.00 
NIF.UNNoranda Income Fund1.3501.3301.34018,550-0.0201.47 
NKONiko Res0.06000.06000.060032,0000.00000.00 
NKO.NTNiko Resources Ltd 7.00 Pct NTS0.80000.80000.800010,0000.00000.00 
NMLNew Millennium Iron Corp0.08000.07000.0700210,8000.00000.00 
NMXNemaska Lithium Inc0.88000.81000.85004,408,337-0.02002.30 
NMX.WTNemaska Lithium Inc Wts0.26000.20000.2500110,0790.02008.70 
NOANorth American Energy Partners Inc7.9407.5007.89017,6630.3204.23 
NOA.DBNa Energy Partners Inc 5.50 Pct Debs104.5104.5104.535,0001.00.97 
NPF.UNNorth American Pref Share Fund23.1023.1023.108000.000.00 
NPINorthland Power Inc24.3124.0524.23240,2440.040.17 
NPI.DB.BNorthland Power Inc 5.00 Pct Debs113.0112.7112.7103,000-0.30.27 
NPI.DB.CNorthland Power Inc 4.75 Pct Debs114.5114.0114.4112,0000.40.32 
NPI.PR.ANorthland Power Pref Equity Inc19.8519.7519.851,0000.050.25 
NPI.PR.BNorthland Power Inc Pref Ser 220.0320.0120.032,2000.231.16 
NPI.PR.CNorthland Power Inc Pref Ser 324.1523.9524.152,3000.150.63 
NPKVerde Agritech Plc0.83000.79000.800022,130-0.01001.23 
NPSNorthern Power Systems Corp0.10000.10000.100011,0000.00000.00 
NRGY.UNSprott Energy Opportunities Trust6.1906.1706.1905500.1001.64 
NRINuvo Pharmaceuticals Inc2.7002.6002.60027,813-0.0602.26 
NSUNevsun Res J4.3604.2904.340312,7910.0300.70 
NTRNutrien Ltd70.4869.5470.131,098,5110.510.73 
NUSNautilus Minerals Inc0.20000.19000.200058,4020.00000.00 
NVANuvista Energy Ltd9.1008.8208.880400,098-0.2202.42 
NVCNNeovasc Inc0.06000.05000.05007,760,7710.00000.00 
NVU.DBNorthview Apartment REIT 5.75 Pct Debs108.5108.0108.034,000-1.00.92 
NVU.UNNorthview Apartment REIT26.0425.8525.9772,7820.050.19 
NWCThe North West Company Inc29.7829.5129.6647,0130.020.07 
NWH.DBNorthwest Healthcare Prop REIT 5.25 Debs101.0100.3100.514,0000.00.00 
NWH.DB.CNorthwest Healthcare Prop 7.25 Pct Debs101.6101.6101.6104,000-0.10.05 
NWH.DB.DNorthwest Healthcare Prop 5.50 Pct Debs104.0104.0104.03,000-0.60.53 
NWH.DB.ENorthwest Healthcare Prop 5.25 Pct Debs102.3101.9102.3110,0000.40.36 
NWH.DB.FNorthwest Healthcare Prop 5.25 Pct Debs102.5102.5102.518,0000.00.00 
NWH.UNNorthwest Healthcare Prop REIT11.4211.3411.34118,591-0.030.26 
NXENexgen Energy Ltd2.6802.6002.600278,744-0.0602.26 
NXFFirst Asset Energy Giants Cov Call ETF8.4008.3508.39023,501-0.1001.18 
NXF.BFirst Asset Energy Giants ETF Unhedged9.4409.2709.2703,070-0.1801.90 
NXJNexj Systems Inc2.2902.1802.1805,5080.1205.83 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.230.68
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83