Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
NANational Bank of Canada65.0163.6064.91706,6421.021.60 
NA.PR.ANational Bank Pref Ser 3625.1925.1225.19650-0.030.12 
NA.PR.CNational Bank Pref Ser 3821.9221.8521.9010,4040.000.00 
NA.PR.ENational Bank Pref Series 4018.4918.2118.312,0290.010.05 
NA.PR.GNational Bank Pref Series 4219.7119.6319.6515,930-0.020.10 
NA.PR.SNational Bank Pref Ser 3016.7116.6216.639,030-0.120.72 
NA.PR.WNational Bank Pref Ser 3216.7416.3016.459,400-0.050.30 
NA.PR.XNational Bank Pref Ser 3425.2225.1525.2015,055-0.080.32 
NALTNbi Liquid Alternatives ETF22.2122.0822.08200-0.220.99 
NBNiocorp Developments Ltd1.02001.00001.000081,2390.00000.00 
NCFNorthcliff Resources Ltd0.03000.02500.0250150,000-0.005016.67 
NCPNickel Creek Platinum Corp0.14000.11500.1200254,559-0.00504.00 
NCUNevada Copper Corp0.14000.13500.1400635,3450.00503.70 
NCU.WTNevada Copper Corp.0.02500.02500.025033,2500.00000.00 
NDMNorthern Dynasty Minerals Ltd2.1001.9902.1001,796,6660.0502.44 
NDM.WT.BNorthern Dynasty Minerals Ltd WT B1.4301.3801.42010,0000.0805.97 
NEONEO Performance Materials Inc10.1909.5909.60018,499-0.5105.04 
NEPTNeptune Wellness Solutions Inc4.0203.8403.920149,2660.0300.77 
NEXANexa Resources S.A.9.3809.3809.3801000.2903.19 
NEXTNextsource Materials Inc0.03500.03500.0350711,000-0.005012.50 
NFAMNbi Canadian Family Business ETF20.2220.2220.227000.472.38 
NFINew Flyer Industries Inc14.9014.4014.50354,729-0.332.23 
NGNovagold Res Inc12.3512.0012.15440,054-0.191.54 
NGDNew Gold Inc2.1802.0902.1501,571,078-0.0301.38 
NGPENbi Global Private Equity ETF27.0326.6826.68300-0.210.78 
NGTNewmont Corp.92.8791.6592.09119,228-1.281.37 
NHKNighthawk Gold Corp1.8801.7801.800111,253-0.0904.76 
NHYBNbi High Yield Bond ETF23.4023.3923.398,3000.050.21 
NIF.UNNoranda Income Fund1.1401.1201.1402,9000.0201.79 
NMLNew Millennium Iron Corp0.05500.05500.0550188,2500.005010.00 
NOANorth American Energy Partners Inc9.2108.9209.120105,0180.0100.11 
NOA.DB.ANa Construction Group Ltd 5.0 Pct Debs92.0292.0092.0015,000-1.801.92 
NOVB.FFT CBOE Vest US Eqty Buffer November ETF30.4830.4830.481750.090.30 
NPINorthland Power Inc37.7337.0937.36252,5030.110.30 
NPI.PR.ANorthland Power Pref Equity Inc13.3113.3013.301,5000.000.00 
NPI.PR.BNorthland Power Inc Pref Ser 213.2413.2413.241,3000.241.85 
NPI.PR.CNorthland Power Inc Pref Ser 316.6916.4016.502,5790.000.00 
NPKVerde Agritech Plc0.69000.68000.690010,9590.00000.00 
NPRFNbi Active Canadian Preferred Sh ETF18.5818.4718.542,3100.020.11 
NREANbi Global Real Assets Income ETF18.3618.3018.309050.090.49 
NRINuvo Pharmaceuticals Inc0.79000.78000.78002,050-0.01001.27 
NSCBNbi Sustainable Canadian Bond ETF26.1726.1626.174,4000.210.81 
NSCENbi Sustainable Canadian Equity ETF25.4525.4525.451590.000.00 
NSGENbi Sustainable Global Equity ETF30.4030.2030.405,4000.260.86 
NSRNomad Royalty Company Ltd.1.6001.5101.55089,153-0.0201.27 
NTRNutrien Ltd47.4746.3947.45600,0790.591.26 
NUBFNbi Unconstrained Fixed Income ETF25.2525.2525.256,5000.130.52 
NVANuvista Energy Ltd0.73000.69000.72003,858,0920.02002.86 
NVCNNeovasc Inc3.6803.2503.61018,4080.0701.98 
NVU.UNNorthview Apartment REIT35.0134.8934.9262,828-0.050.14 
NWCThe North West Company Inc30.2329.7229.8259,520-0.240.80 
NWH.DB.ENorthwest Healthcare Prop 5.25 Pct Debs101.2101.2101.210,000-0.80.79 
NWH.DB.FNorthwest Healthcare Prop 5.25 Pct Debs102.0101.5102.0272,0000.80.80 
NWH.DB.GNorthwest Healthcare Prop REIT 5.50 Debs102.6102.5102.522,000-1.51.44 
NWH.UNNorthwest Healthcare Prop REIT11.3911.1511.35231,1780.191.70 
NXENexgen Energy Ltd2.3202.2202.270324,620-0.0401.73 
NXFCI First Asset Energy Giants Cov Call3.9103.8603.89010,665-0.0701.77 
NXF.BCI First Asset Energy Giants ETF4.6604.6204.65022,260-0.0701.48 
NXJNexj Systems Inc0.46000.44500.46004,5000.080021.05 
NZCNorzinc Ltd0.11500.11000.1100150,2500.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.200.222.93
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83