| NA | National Bank of Canada | 182.8 | 180.5 | 180.6 | 826.5K | -0.8 | | 0.42 | |
| NA.PR.C | National Bank Pref Ser 38 | 26.56 | 26.56 | 26.56 | 500 | -0.13 | | 0.49 | |
| NA.PR.E | National Bank Pref Series 40 | 25.88 | 25.72 | 25.88 | 516 | 0.08 | | 0.31 | |
| NA.PR.G | National Bank Pref Series 42 | 26.84 | 26.65 | 26.84 | 800 | 0.09 | | 0.34 | |
| NA.PR.I | National Bank Pref Series 47 | 26.35 | 26.25 | 26.27 | 2.4K | -0.10 | | 0.38 | |
| NA.PR.K | National Bank Pref Series 49 | 28.47 | 28.47 | 28.47 | 100 | 0.45 | | 1.61 | |
| NA.PR.S | National Bank Pref Ser 30 | 26.25 | 26.21 | 26.25 | 25.1K | 0.00 | | 0.00 | |
| NALT | NBI Liquid Alternatives ETF | 24.72 | 24.33 | 24.72 | 17.6K | 0.44 | | 1.81 | |
| NANO | Nano One Materials Corp | 0.9300 | 0.8800 | 0.8900 | 121.7K | -0.0100 | | 1.11 | |
| NBAL | Ninepoint Balanced Fund ETF | 22.46 | 22.46 | 22.46 | 100 | -0.19 | | 0.84 | |
| NBCU | Savvylong 2X Nbc Na Equity Linked ETF | 27.63 | 27.63 | 27.63 | 600 | -1.43 | | 4.92 | |
| NBGE | NBI Global Equity Fund ETF | 10.29 | 10.28 | 10.28 | 2.1K | 0.11 | | 1.08 | |
| NBGE.F | NBI Global Equity Fund Hgd ETF | 10.44 | 10.44 | 10.44 | 4.5K | 0.00 | | 0.00 | |
| NBIE | NBI International Equity Fund ETF | 10.72 | 10.72 | 10.72 | 1.6K | 0.31 | | 2.98 | |
| NBQC | NBI Quebec Growth Fund ETF | 9.810 | 9.810 | 9.810 | 100 | -0.140 | | 1.41 | |
| NBSC.F | NBI Global Small Cap Fund ETFH Series | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NBUE | NBI US Equity Fund ETF | 9.330 | 9.330 | 9.330 | 107 | 0.110 | | 1.19 | |
| NBUE.F | NBI US Equity Fund Hgd ETF | 9.710 | 9.670 | 9.670 | 7.8K | 0.050 | | 0.52 | |
| NCF | Northcliff Resources Ltd | 0.4250 | 0.3800 | 0.3900 | 52.2K | 0.0000 | | 0.00 | |
| NCPB | NBI Canadian Core Plus Bond Fund ETF | 9.890 | 9.870 | 9.870 | 4.9K | -0.020 | | 0.20 | |
| NDIV | NBI Canadian Dividend Income ETF | 40.96 | 40.96 | 40.96 | 101 | 0.67 | | 1.66 | |
| NDM | Northern Dynasty Minerals Ltd | 1.860 | 1.800 | 1.810 | 1.91M | 0.000 | | 0.00 | |
| NEE | Nextera Energy CDR [Cad Hedged] | 30.33 | 30.28 | 30.33 | 3.2K | 0.40 | | 1.34 | |
| NEO | NEO Performance Materials Inc | 26.47 | 25.24 | 25.46 | 259.8K | -0.95 | | 3.60 | |
| NEXT | Nextsource Materials Inc | 0.2950 | 0.2700 | 0.2900 | 473.5K | 0.0000 | | 0.00 | |
| NFI | Nfi Group Inc. | 17.36 | 16.69 | 16.94 | 416.6K | 0.00 | | 0.00 | |
| NFI.DB | Nfi Group Inc 5 Pct Debs | 100.00 | 99.75 | 100.00 | 12.0K | 0.25 | | 0.25 | |
| NFLX | Netflix CDR [Cad Hedged] | 36.19 | 35.76 | 36.11 | 58.5K | 0.40 | | 1.12 | |
| NFLY | Harvest Netflix Enhd Hgh Income Shrs ETF | 8.800 | 8.720 | 8.800 | 9.5K | 0.150 | | 1.73 | |
| NG | Novagold Res Inc | 15.39 | 14.21 | 14.27 | 504.9K | -1.06 | | 6.91 | |
| NGD | New Gold Inc | 14.62 | 13.62 | 13.68 | 1.5M | -0.93 | | 6.37 | |
| NGEX | Ngex Minerals Ltd | 25.84 | 24.68 | 24.87 | 347.5K | -0.80 | | 3.12 | |
| NGPE | NBI Global Private Equity ETF | 41.81 | 41.41 | 41.81 | 351 | 0.46 | | 1.11 | |
| NHYB | NBI High Yield Bond ETF | 21.43 | 21.43 | 21.43 | 1.6K | -0.03 | | 0.14 | |
| NINT | NBI Active International Equity ETF | 25.90 | 25.86 | 25.88 | 3.7K | -0.65 | | 2.45 | |
| NINV | NBI Innovators Fund ETF | 9.570 | 9.550 | 9.550 | 1.1K | -0.100 | | 1.04 | |
| NKE | Nike CDR [Cad Hedged] | 9.920 | 9.740 | 9.800 | 65.8K | -0.020 | | 0.20 | |
| NMNG | Ninepoint Mining Evolution Fund ETF | 12.53 | 12.32 | 12.33 | 400 | -0.61 | | 4.71 | |
| NOA | North American Construction Group Ltd | 18.02 | 16.68 | 17.59 | 328.9K | 1.09 | | 6.61 | |
| NOA.DB.A | Na Construction Grp Ltd 500% Conv. | 100.5 | 100.5 | 100.5 | 15.0K | -0.7 | | 0.69 | |
| NOU | Nouveau Monde Graphite Inc | 3.090 | 2.930 | 2.970 | 350.7K | -0.070 | | 2.30 | |
| NOVB.F | FT CBOE Vest US Eqty Buffer November ETF | 47.65 | 47.45 | 47.45 | 16.9K | -0.85 | | 1.76 | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 16.42 | 16.15 | 16.23 | 3.4K | 0.09 | | 0.56 | |
| NOVY | Harvest Novo Enhanced High Incm Shrs ETF | 6.720 | 6.560 | 6.600 | 6.7K | 0.030 | | 0.46 | |
| NOWS | Servicenow CDR [Cad Hedged] | 14.91 | 14.46 | 14.64 | 30.4K | 0.14 | | 0.97 | |
| NPI | Northland Power Inc | 22.02 | 21.33 | 21.42 | 695.9K | -0.03 | | 0.14 | |
| NPI.PR.A | Northland Power Pref Equity Inc | 25.00 | 24.84 | 25.00 | 2.4K | 0.03 | | 0.12 | |
| NPI.PR.B | Northland Power Inc Pref Ser 2 | 23.28 | 23.28 | 23.28 | 1.0K | -0.02 | | 0.09 | |
| NPK | Verde Agritech Plc | 1.280 | 1.010 | 1.110 | 402.5K | -0.130 | | 10.48 | |
| NPRF | NBI Active Canadian Preferred Sh ETF | 26.71 | 26.54 | 26.62 | 8.4K | -0.01 | | 0.04 | |
| NPS | Canadian Large Cap Leaders Split Corp | 15.00 | 14.85 | 15.00 | 1.1K | 0.00 | | 0.00 | |
| NPS.PR.A | Canadian Lrg Cap Ldr Split Corp Pref Ser | 10.74 | 10.74 | 10.74 | 400 | 0.19 | | 1.80 | |
| NREA | NBI Global Real Assets Income ETF | 27.74 | 27.61 | 27.61 | 4.2K | 0.22 | | 0.80 | |
| NRGD | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 8.970 | 8.760 | 8.860 | 11.2K | -0.020 | | 0.23 | |
| NRGU | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 56.44 | 54.98 | 55.80 | 35.2K | 0.25 | | 0.45 | |
| NRGY | Global X Equal Wght CDN Oil Gas Indx ETF | 26.54 | 26.25 | 26.43 | 6.0K | 0.13 | | 0.49 | |
| NRR.UN | Northview Residential REIT | 16.79 | 16.49 | 16.49 | 575 | -0.03 | | 0.18 | |
| NSCB | NBI Sustainable Canadian Bond ETF | 22.45 | 22.45 | 22.45 | 395 | 0.06 | | 0.27 | |
| NSCC | NBI Sustainable CDN Corporate Bond ETF | 22.48 | 22.44 | 22.45 | 1.7K | -0.13 | | 0.58 | |
| NSCE | NBI Sustainable Canadian Equity ETF | 47.54 | 47.54 | 47.54 | 248 | -0.04 | | 0.08 | |
| NSDI | NBI Smartdata Interntnl Eqty Fund ETF | 10.94 | 10.70 | 10.77 | 267.0K | -0.09 | | 0.83 | |
| NSDI.F | NBI Smartdata Interntl Eqty Fund Hgd ETF | 11.00 | 11.00 | 11.00 | 500 | -0.20 | | 1.79 | |
| NSDU | NBI Smartdata US Equity Fund ETF | 9.910 | 9.910 | 9.910 | 100 | -0.120 | | 1.20 | |
| NSGE | NBI Sustainable Global Equity ETF | 39.38 | 39.38 | 39.38 | 3.6K | -0.01 | | 0.03 | |
| NSSB | NBI Sustainable CDN Short Term Bond ETF | 10.25 | 10.24 | 10.25 | 2.0K | 0.03 | | 0.29 | |
| NSTL | Nestle CDR [Cad Hedged] | 24.16 | 24.16 | 24.16 | 100 | -0.06 | | 0.25 | |
| NTGA | NBI Target 2026 Invst Grade Bond Fnd ETF | 10.14 | 10.14 | 10.14 | 1.1K | 0.01 | | 0.10 | |
| NTGB | NBI Target 2027 Invst Grade Bond Fnd ETF | 10.16 | 10.16 | 10.16 | 307 | -0.01 | | 0.10 | |
| NTGC | NBI Target 2028 Invst Grade Bond Fnd ETF | 10.18 | 10.18 | 10.18 | 379 | -0.02 | | 0.20 | |
| NTGD | NBI Target 2029 Invs Grade Bond Fnd ETF | 10.04 | 10.04 | 10.04 | 200 | 0.00 | | NaN | |
| NTGE | NBI Target 2030 Invs Grade Bond Fnd ETF | 9.990 | 9.980 | 9.980 | 1.9K | -0.070 | | 0.70 | |
| NTGF | NBI Target 2031 Invs Grade Bond Fnd ETF | 9.990 | 9.990 | 9.990 | 300 | -0.010 | | 0.10 | |
| NTR | Nutrien Ltd | 117.0 | 113.0 | 113.8 | 2.01M | -0.6 | | 0.54 | |
| NUAG | New Pacific Metals Corp | 5.990 | 5.600 | 5.670 | 229.5K | -0.360 | | 5.97 | |
| NUBF | NBI Unconstrained Fixed Income ETF | 21.12 | 21.02 | 21.02 | 5.1K | -0.31 | | 1.45 | |
| NUSA | NBI Active US Equity ETF | 46.35 | 45.95 | 45.95 | 2.1K | -0.09 | | 0.20 | |
| NUSA.F | NBI Active US Equity Hgd ETF | 9.770 | 9.770 | 9.770 | 100 | 0.000 | | NaN | |
| NVDA | Nvidia CDR [Cad Hedged] | 41.98 | 40.64 | 40.74 | 549.8K | -0.62 | | 1.50 | |
| NVDD | Savvyshort -2X Nvda ETF | 17.58 | 16.67 | 17.51 | 1.0K | 0.55 | | 3.24 | |
| NVDH | Harvest Nvidia High Income Shares ETF (C | 12.77 | 12.45 | 12.45 | 3.5K | -0.10 | | 0.80 | |
| NVDH.U | Harvest Nvidia High Income Shares ETF (C | 12.64 | 12.35 | 12.35 | 1.9K | -0.20 | | 1.59 | |
| NVDU | Savvylong 2X Nvda ETF | 30.17 | 28.38 | 28.41 | 16.8K | -0.75 | | 2.57 | |
| NVHE | Harvest Nvidia Enhanced High Income Shar | 12.22 | 11.80 | 11.82 | 261.4K | -0.13 | | 1.09 | |
| NVHE.U | Harvest Nvidia Enhanced HI Shs ETF USD | 11.77 | 11.67 | 11.67 | 594 | -0.23 | | 1.93 | |
| NVO | Novo Resources Corp | 0.1000 | 0.0950 | 0.0950 | 1.27M | -0.0050 | | 5.00 | |
| NVS | Novartis CDR [Cad Hedged] | 28.82 | 28.81 | 28.82 | 403 | 0.30 | | 1.05 | |
| NWC | The North West Company Inc | 55.00 | 54.34 | 54.53 | 78.0K | 0.30 | | 0.55 | |
| NWH.DB.H | Northwest Hc Prop REIT 6.25 Pct Dbs | 101.0 | 100.7 | 100.7 | 325.0K | -0.1 | | 0.05 | |
| NWH.DB.I | Northwest Hc Prop REIT 7.75 Pct Dbs | 104.0 | 103.6 | 103.6 | 108.0K | 0.0 | | 0.01 | |
| NWH.UN | Northwest Healthcare Prop REIT | 5.780 | 5.650 | 5.660 | 578.4K | -0.010 | | 0.18 | |
| NXE | Nexgen Energy Ltd | 17.30 | 16.25 | 16.57 | 2.63M | -0.38 | | 2.24 | |
| NXF | CI Energy Giants Cov Call ETF | 6.970 | 6.860 | 6.950 | 21.1K | 0.050 | | 0.72 | |
| NXF.B | CI Energy Giants ETF Unhedged | 9.320 | 9.210 | 9.320 | 2.5K | 0.120 | | 1.30 | |
| NXF.U | CI Energy Giants Covered Call ETF | 12.62 | 12.58 | 12.58 | 997 | 0.00 | | 0.00 | |
| NXR.UN | Nexus Real Estate Investment Trust | 7.550 | 7.450 | 7.470 | 186.5K | 0.020 | | 0.27 | |
| NXTG | First Trust Indxx Nextg ETF | 15.53 | 15.53 | 15.53 | 500 | -0.66 | | 4.08 | |