| NA | National Bank of Canada | 175.7 | 172.2 | 172.8 | 1.23M | -2.0 | | 1.12 | |
| NA.PR.C | National Bank Pref Ser 38 | 26.49 | 26.40 | 26.40 | 4.6K | 0.00 | | 0.00 | |
| NA.PR.E | National Bank Pref Series 40 | 25.65 | 25.57 | 25.60 | 3.4K | 0.03 | | 0.12 | |
| NA.PR.G | National Bank Pref Series 42 | 26.67 | 26.58 | 26.66 | 925 | -0.01 | | 0.04 | |
| NA.PR.I | National Bank Pref Series 47 | 26.48 | 26.47 | 26.47 | 5.0K | 0.12 | | 0.46 | |
| NA.PR.K | National Bank Pref Series 49 | 28.07 | 28.07 | 28.07 | 200 | 0.05 | | 0.18 | |
| NA.PR.S | National Bank Pref Ser 30 | 26.19 | 26.19 | 26.19 | 400 | 0.00 | | 0.00 | |
| NALT | NBI Liquid Alternatives ETF | 22.89 | 22.71 | 22.88 | 8.7K | 0.04 | | 0.18 | |
| NANO | Nano One Materials Corp | 0.9700 | 0.8500 | 0.9500 | 387.6K | 0.0700 | | 7.95 | |
| NBAL | Ninepoint Balanced Fund ETF | 22.56 | 22.56 | 22.56 | 100 | 0.05 | | 0.22 | |
| NBCU | Savvylong 2X Nbc Na Equity Linked ETF | 25.66 | 25.66 | 25.66 | 100 | 0.46 | | 1.83 | |
| NBGE | NBI Global Equity Fund ETF | 10.27 | 10.27 | 10.27 | 200 | -0.05 | | 0.48 | |
| NBGE.F | NBI Global Equity Fund Hgd ETF | 10.45 | 10.45 | 10.45 | 800 | 0.00 | | NaN | |
| NBIE | NBI International Equity Fund ETF | 10.43 | 10.43 | 10.43 | 200 | 0.00 | | NaN | |
| NBIE.F | NBI International Equity Fund – ETFH | 10.66 | 10.66 | 10.66 | 700 | 0.00 | | NaN | |
| NBQC | NBI Quebec Growth Fund ETF | 10.14 | 10.14 | 10.14 | 150 | -0.51 | | 4.79 | |
| NBSC | NBI Global Small Cap Fund ETF | 9.360 | 9.360 | 9.360 | 100 | -0.190 | | 1.99 | |
| NBSC.F | NBI Global Small Cap Fund ETFH Series | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NBUE | NBI US Equity Fund ETF | 9.480 | 9.470 | 9.470 | 403 | 0.020 | | 0.21 | |
| NBUE.F | NBI US Equity Fund Hgd ETF | 9.620 | 9.620 | 9.620 | 200 | -0.240 | | 2.43 | |
| NCF | Northcliff Resources Ltd | 0.3800 | 0.3500 | 0.3500 | 229.6K | -0.0100 | | 2.78 | |
| NCPB | NBI Canadian Core Plus Bond Fund ETF | 10.12 | 10.09 | 10.12 | 11.6K | 0.02 | | 0.20 | |
| NDIV | NBI Canadian Dividend Income ETF | 40.00 | 40.00 | 40.00 | 110 | 0.11 | | 0.28 | |
| NDM | Northern Dynasty Minerals Ltd | 2.870 | 2.620 | 2.760 | 1.39M | -0.190 | | 6.44 | |
| NEE | Nextera Energy CDR [Cad Hedged] | 31.24 | 30.30 | 30.30 | 5.1K | -0.33 | | 1.08 | |
| NEO | NEO Performance Materials Inc | 20.89 | 20.00 | 20.80 | 87.9K | 0.24 | | 1.17 | |
| NEXT | Nextsource Materials Inc | 0.3950 | 0.3600 | 0.3700 | 176.9K | -0.0200 | | 5.13 | |
| NFI | Nfi Group Inc. | 18.13 | 17.50 | 17.95 | 281.7K | 0.07 | | 0.39 | |
| NFI.DB | Nfi Group Inc 5 Pct Debs | 100.5 | 100.3 | 100.5 | 68.0K | 0.2 | | 0.15 | |
| NFLX | Netflix CDR [Cad Hedged] | 29.50 | 28.61 | 29.29 | 69.6K | 0.12 | | 0.41 | |
| NFLY | Harvest Netflix Enhd Hgh Income Shrs ETF | 7.340 | 7.070 | 7.240 | 32.0K | 0.040 | | 0.56 | |
| NG | Novagold Res Inc | 14.47 | 13.51 | 13.99 | 722.5K | -0.64 | | 4.37 | |
| NGD | New Gold Inc | 14.84 | 13.90 | 14.72 | 1.69M | -0.39 | | 2.58 | |
| NGEX | Ngex Minerals Ltd | 28.99 | 27.25 | 28.37 | 312.2K | -1.09 | | 3.70 | |
| NGPE | NBI Global Private Equity ETF | 47.85 | 47.75 | 47.85 | 1.3K | 0.29 | | 0.61 | |
| NHYB | NBI High Yield Bond ETF | 21.92 | 21.82 | 21.92 | 2.5K | -0.02 | | 0.09 | |
| NINT | NBI Active International Equity ETF | 27.33 | 27.32 | 27.32 | 3.3K | -0.14 | | 0.51 | |
| NINV | NBI Innovators Fund ETF | 9.650 | 9.650 | 9.650 | 100 | -0.100 | | 1.03 | |
| NKE | NKE | 11.71 | 11.43 | 11.71 | 34.6K | 0.30 | | 2.63 | |
| NMNG | Ninepoint Mining Evolution Fund ETF | 12.35 | 12.26 | 12.26 | 1.6K | -0.37 | | 2.93 | |
| NOA | North American Construction Group Ltd | 22.21 | 21.57 | 21.95 | 66.1K | -0.19 | | 0.86 | |
| NOA.DB.A | Na Construction Grp Ltd 500% Conv. | 100.5 | 100.0 | 100.5 | 19.0K | 0.0 | | 0.00 | |
| NOU | Nouveau Monde Graphite Inc | 3.020 | 2.890 | 2.990 | 143.2K | 0.020 | | 0.67 | |
| NOVB.F | FT CBOE Vest US Eqty Buffer November ETF | 49.23 | 49.23 | 49.23 | 141 | 0.00 | | 0.00 | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 20.55 | 20.26 | 20.48 | 6.0K | 0.12 | | 0.59 | |
| NOVY | | 9.360 | 9.300 | 9.360 | 536 | 0.040 | | 0.43 | |
| NOWS | NOWS | 14.30 | 13.46 | 13.68 | 101.8K | -0.17 | | 1.23 | |
| NPI | Northland Power Inc | 19.74 | 19.45 | 19.62 | 802.2K | 0.01 | | 0.05 | |
| NPI.PR.A | Northland Power Pref Equity Inc | 24.69 | 24.47 | 24.69 | 5.3K | 0.21 | | 0.86 | |
| NPI.PR.B | Northland Power Inc Pref Ser 2 | 22.51 | 22.51 | 22.51 | 2.3K | 0.01 | | 0.04 | |
| NPK | Verde Agritech Plc | 1.650 | 1.390 | 1.540 | 332.4K | 0.230 | | 17.56 | |
| NPRF | NBI Active Canadian Preferred Sh ETF | 26.76 | 26.71 | 26.76 | 2.3K | 0.07 | | 0.26 | |
| NPS | Canadian Large Cap Leaders Split Corp | 15.80 | 15.25 | 15.38 | 767 | 0.78 | | 5.34 | |
| NPS.PR.A | Canadian Lrg Cap Ldr Split Corp Pref Ser | 10.72 | 10.72 | 10.72 | 1.0K | 0.06 | | 0.56 | |
| NREA | NBI Global Real Assets Income ETF | 27.93 | 27.93 | 27.93 | 175 | 0.22 | | 0.79 | |
| NRGD | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 11.58 | 11.19 | 11.21 | 27.4K | 0.14 | | 1.26 | |
| NRGU | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 45.11 | 43.16 | 44.61 | 101.0K | -0.70 | | 1.54 | |
| NRGY | Global X Equal Wght CDN Oil Gas Indx ETF | 24.37 | 24.10 | 24.37 | 6.2K | -0.32 | | 1.30 | |
| NRR.UN | Northview Residential REIT | 16.99 | 16.72 | 16.86 | 3.8K | 0.21 | | 1.26 | |
| NSCB | NBI Sustainable Canadian Bond ETF | 22.87 | 22.84 | 22.85 | 1.1K | 0.03 | | 0.13 | |
| NSCC | NBI Sustainable CDN Corporate Bond ETF | 22.95 | 22.93 | 22.93 | 7.2K | -0.02 | | 0.09 | |
| NSCE | NBI Sustainable Canadian Equity ETF | 47.29 | 47.23 | 47.29 | 2.2K | 0.14 | | 0.30 | |
| NSDI | NBI Smartdata Interntnl Eqty Fund ETF | 11.71 | 11.55 | 11.60 | 23.4K | 0.04 | | 0.35 | |
| NSDI.F | NBI Smartdata Interntl Eqty Fund Hgd ETF | 11.64 | 11.64 | 11.64 | 1.1K | 0.00 | | NaN | |
| NSDU | NBI Smartdata US Equity Fund ETF | 10.19 | 10.19 | 10.19 | 5.0K | -0.01 | | 0.10 | |
| NSDU.F | NBI Smartdata US Equity Fund Hgd ETF | 10.43 | 10.43 | 10.43 | 300 | 0.00 | | NaN | |
| NSGE | NBI Sustainable Global Equity ETF | 41.02 | 41.01 | 41.02 | 486 | 0.02 | | 0.05 | |
| NSSB | NBI Sustainable CDN Short Term Bond ETF | 10.36 | 10.34 | 10.34 | 1.8K | 0.01 | | 0.10 | |
| NSTL | Nestle CDR [Cad Hedged] | 23.93 | 23.93 | 23.93 | 125 | 0.30 | | 1.27 | |
| NTGA | NBI Target 2026 Invst Grade Bond Fnd ETF | 10.13 | 10.13 | 10.13 | 2.1K | 0.00 | | 0.00 | |
| NTGB | NBI Target 2027 Invst Grade Bond Fnd ETF | 10.18 | 10.18 | 10.18 | 1.7K | 0.00 | | 0.00 | |
| NTGC | NBI Target 2028 Invst Grade Bond Fnd ETF | 10.22 | 10.22 | 10.22 | 315 | 0.01 | | 0.10 | |
| NTGD | NBI Target 2029 Invs Grade Bond Fnd ETF | 10.10 | 10.10 | 10.10 | 1.1K | 0.00 | | NaN | |
| NTGE | NBI Target 2030 Invs Grade Bond Fnd ETF | 10.13 | 10.13 | 10.13 | 1.3K | 0.05 | | 0.50 | |
| NTGF | NBI Target 2031 Invs Grade Bond Fnd ETF | 10.13 | 10.12 | 10.13 | 4.9K | 0.02 | | 0.20 | |
| NTR | Nutrien Ltd | 96.25 | 94.51 | 95.36 | 1.33M | -1.11 | | 1.15 | |
| NUAG | New Pacific Metals Corp | 4.840 | 4.530 | 4.670 | 175.8K | -0.310 | | 6.22 | |
| NUBF | NBI Unconstrained Fixed Income ETF | 21.68 | 21.57 | 21.68 | 8.4K | 0.03 | | 0.14 | |
| NUSA | NBI Active US Equity ETF | 47.40 | 47.00 | 47.38 | 2.6K | 0.20 | | 0.42 | |
| NUSA.F | NBI Active US Equity Hgd ETF | 9.890 | 9.890 | 9.890 | 605 | 0.000 | | NaN | |
| NVA | Nuvista Energy Ltd | 19.07 | 18.76 | 19.04 | 1.64M | 0.26 | | 1.38 | |
| NVDA | Nvidia CDR [Cad Hedged] | 42.30 | 40.52 | 41.89 | 758.7K | 0.49 | | 1.18 | |
| NVDD | Savvyshort -2X Nvda ETF | 17.71 | 16.99 | 17.09 | 2.0K | -0.41 | | 2.34 | |
| NVDH | Harvest Nvidia High Income Shares ETF (C | 12.76 | 12.38 | 12.72 | 20.6K | 0.17 | | 1.35 | |
| NVDH.U | Harvest Nvidia High Income Shares ETF (C | 12.78 | 12.78 | 12.78 | 450 | -0.17 | | 1.31 | |
| NVDU | Savvylong 2X Nvda ETF | 30.60 | 28.90 | 30.13 | 11.5K | 0.62 | | 2.10 | |
| NVHE | Harvest Nvidia Enhanced High Income Shar | 12.34 | 11.82 | 12.22 | 241.3K | 0.20 | | 1.66 | |
| NVHE.U | Harvest Nvidia Enhanced HI Shs ETF USD | 12.19 | 11.90 | 12.19 | 1.0K | 0.26 | | 2.18 | |
| NVO | Novo Resources Corp | 0.1350 | 0.1250 | 0.1350 | 686.6K | 0.0050 | | 3.85 | |
| NVS | Novartis CDR [Cad Hedged] | 30.48 | 30.47 | 30.47 | 300 | 0.72 | | 2.42 | |
| NWC | The North West Company Inc | 55.90 | 54.77 | 55.49 | 124.6K | 0.76 | | 1.39 | |
| NWH.DB.H | Northwest Hc Prop REIT 6.25 Pct Dbs | 100.9 | 100.9 | 100.9 | 10.0K | 0.0 | | 0.00 | |
| NWH.DB.I | Northwest Hc Prop REIT 7.75 Pct Dbs | 103.6 | 103.3 | 103.6 | 66.0K | 0.1 | | 0.07 | |
| NWH.UN | Northwest Healthcare Prop REIT | 5.930 | 5.740 | 5.890 | 872.4K | 0.140 | | 2.43 | |
| NXE | Nexgen Energy Ltd | 15.91 | 15.22 | 15.84 | 1.46M | 0.03 | | 0.19 | |
| NXF | CI Energy Giants Cov Call ETF | 6.200 | 6.120 | 6.190 | 36.5K | -0.050 | | 0.80 | |
| NXF.B | CI Energy Giants ETF Unhedged | 8.270 | 8.230 | 8.230 | 1.5K | 0.060 | | 0.73 | |
| NXF.U | CI Energy Giants Covered Call ETF | 11.83 | 11.83 | 11.83 | 162 | 0.00 | | 0.00 | |
| NXR.UN | Nexus Real Estate Investment Trust | 7.930 | 7.800 | 7.930 | 251.2K | 0.160 | | 2.06 | |
| NXTG | First Trust Indxx Nextg ETF | 15.93 | 15.92 | 15.93 | 500 | 0.40 | | 2.58 | |