| NA | National Bank of Canada | 183.3 | 180.8 | 182.8 | 1.4M | -0.8 | | 0.42 | |
| NA.PR.C | National Bank Pref Ser 38 | 26.56 | 26.55 | 26.55 | 300 | -0.13 | | 0.49 | |
| NA.PR.E | National Bank Pref Series 40 | 25.76 | 25.73 | 25.76 | 2.7K | 0.08 | | 0.31 | |
| NA.PR.G | National Bank Pref Series 42 | 26.64 | 26.63 | 26.63 | 4.9K | 0.09 | | 0.34 | |
| NA.PR.I | National Bank Pref Series 47 | 26.27 | 26.27 | 26.27 | 200 | -0.10 | | 0.38 | |
| NA.PR.K | National Bank Pref Series 49 | 28.47 | 28.01 | 28.01 | 1.1K | 0.45 | | 1.61 | |
| NA.PR.S | National Bank Pref Ser 30 | 26.19 | 26.17 | 26.18 | 6.8K | 0.00 | | 0.00 | |
| NALT | NBI Liquid Alternatives ETF | 24.42 | 24.25 | 24.42 | 8.5K | 0.44 | | 1.81 | |
| NANO | Nano One Materials Corp | 0.9300 | 0.8900 | 0.9300 | 43.1K | -0.0100 | | 1.11 | |
| NBAL | Ninepoint Balanced Fund ETF | 22.58 | 22.58 | 22.58 | 100 | -0.19 | | 0.84 | |
| NBCU | Savvylong 2X Nbc Na Equity Linked ETF | 27.62 | 27.62 | 27.62 | 100 | -1.43 | | 4.92 | |
| NBGE | NBI Global Equity Fund ETF | 10.29 | 10.28 | 10.28 | 2.1K | 0.11 | | 1.08 | |
| NBGE.F | NBI Global Equity Fund Hgd ETF | 10.44 | 10.44 | 10.44 | 4.5K | 0.00 | | 0.00 | |
| NBIE | NBI International Equity Fund ETF | 10.72 | 10.72 | 10.72 | 1.6K | 0.31 | | 2.98 | |
| NBQC | NBI Quebec Growth Fund ETF | 9.810 | 9.810 | 9.810 | 100 | -0.140 | | 1.41 | |
| NBSC.F | NBI Global Small Cap Fund ETFH Series | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NBUE | NBI US Equity Fund ETF | 9.330 | 9.330 | 9.330 | 107 | 0.110 | | 1.19 | |
| NBUE.F | NBI US Equity Fund Hgd ETF | 9.710 | 9.670 | 9.670 | 7.8K | 0.050 | | 0.52 | |
| NCF | Northcliff Resources Ltd | 0.4200 | 0.3800 | 0.3850 | 85.6K | 0.0000 | | 0.00 | |
| NCPB | NBI Canadian Core Plus Bond Fund ETF | 9.930 | 9.910 | 9.910 | 5.8K | -0.020 | | 0.20 | |
| NDIV | NBI Canadian Dividend Income ETF | 40.96 | 40.96 | 40.96 | 101 | 0.67 | | 1.66 | |
| NDM | Northern Dynasty Minerals Ltd | 1.900 | 1.810 | 1.820 | 1.48M | 0.000 | | 0.00 | |
| NEE | Nextera Energy CDR [Cad Hedged] | 30.19 | 30.09 | 30.09 | 4.0K | 0.40 | | 1.34 | |
| NEO | NEO Performance Materials Inc | 26.10 | 24.91 | 25.73 | 240.0K | -0.95 | | 3.60 | |
| NEXT | Nextsource Materials Inc | 0.3000 | 0.2900 | 0.2950 | 88.3K | 0.0000 | | 0.00 | |
| NFI | Nfi Group Inc. | 17.90 | 17.02 | 17.85 | 387.9K | 0.00 | | 0.00 | |
| NFI.DB | Nfi Group Inc 5 Pct Debs | 99.99 | 99.90 | 99.99 | 117.0K | 0.25 | | 0.25 | |
| NFLX | Netflix CDR [Cad Hedged] | 36.39 | 35.75 | 36.03 | 60.9K | 0.40 | | 1.12 | |
| NFLY | Harvest Netflix Enhd Hgh Income Shrs ETF | 8.800 | 8.710 | 8.790 | 11.2K | 0.150 | | 1.73 | |
| NG | Novagold Res Inc | 14.80 | 13.43 | 13.88 | 466.9K | -1.06 | | 6.91 | |
| NGD | New Gold Inc | 14.14 | 13.50 | 14.11 | 2.23M | -0.93 | | 6.37 | |
| NGEX | Ngex Minerals Ltd | 25.53 | 24.80 | 25.51 | 333.3K | -0.80 | | 3.12 | |
| NGPE | NBI Global Private Equity ETF | 41.85 | 41.63 | 41.63 | 1.5K | 0.46 | | 1.11 | |
| NHYB | NBI High Yield Bond ETF | 21.43 | 21.43 | 21.43 | 1.6K | -0.03 | | 0.14 | |
| NINT | NBI Active International Equity ETF | 25.85 | 25.83 | 25.85 | 5.3K | -0.65 | | 2.45 | |
| NINV | NBI Innovators Fund ETF | 9.570 | 9.550 | 9.550 | 1.1K | -0.100 | | 1.04 | |
| NKE | Nike CDR [Cad Hedged] | 9.950 | 9.800 | 9.920 | 26.4K | -0.020 | | 0.20 | |
| NMNG | Ninepoint Mining Evolution Fund ETF | 12.38 | 12.12 | 12.38 | 900 | -0.61 | | 4.71 | |
| NOA | North American Construction Group Ltd | 18.08 | 17.39 | 18.00 | 177.8K | 1.09 | | 6.61 | |
| NOA.DB.A | Na Construction Grp Ltd 500% Conv. | 100.5 | 100.5 | 100.5 | 15.0K | -0.7 | | 0.69 | |
| NOU | Nouveau Monde Graphite Inc | 3.030 | 2.900 | 3.010 | 245.0K | -0.070 | | 2.30 | |
| NOVB.F | FT CBOE Vest US Eqty Buffer November ETF | 48.01 | 47.99 | 47.99 | 2.9K | -0.85 | | 1.76 | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 16.38 | 16.10 | 16.33 | 2.9K | 0.09 | | 0.56 | |
| NOVY | Harvest Novo Enhanced High Incm Shrs ETF | 6.670 | 6.580 | 6.670 | 8.2K | 0.030 | | 0.46 | |
| NOWS | Servicenow CDR [Cad Hedged] | 15.07 | 14.69 | 14.80 | 41.0K | 0.14 | | 0.97 | |
| NPI | Northland Power Inc | 21.81 | 21.43 | 21.76 | 583.8K | -0.03 | | 0.14 | |
| NPI.PR.A | Northland Power Pref Equity Inc | 24.99 | 24.99 | 24.99 | 2.9K | 0.03 | | 0.12 | |
| NPI.PR.B | Northland Power Inc Pref Ser 2 | 23.45 | 23.11 | 23.13 | 4.2K | -0.02 | | 0.09 | |
| NPK | Verde Agritech Plc | 1.150 | 1.010 | 1.050 | 230.7K | -0.130 | | 10.48 | |
| NPRF | NBI Active Canadian Preferred Sh ETF | 26.71 | 26.66 | 26.71 | 944 | -0.01 | | 0.04 | |
| NPS | Canadian Large Cap Leaders Split Corp | 14.97 | 14.71 | 14.85 | 8.6K | 0.00 | | 0.00 | |
| NPS.PR.A | Canadian Lrg Cap Ldr Split Corp Pref Ser | 10.81 | 10.63 | 10.63 | 1.6K | 0.19 | | 1.80 | |
| NREA | NBI Global Real Assets Income ETF | 27.73 | 27.70 | 27.73 | 600 | 0.22 | | 0.80 | |
| NRGD | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 8.890 | 8.710 | 8.710 | 4.4K | -0.020 | | 0.23 | |
| NRGU | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 56.78 | 54.75 | 56.41 | 33.9K | 0.25 | | 0.45 | |
| NRGY | Global X Equal Wght CDN Oil Gas Indx ETF | 26.65 | 26.33 | 26.60 | 20.9K | 0.13 | | 0.49 | |
| NRR.UN | Northview Residential REIT | 17.00 | 16.47 | 16.50 | 10.6K | -0.03 | | 0.18 | |
| NSCB | NBI Sustainable Canadian Bond ETF | 22.46 | 22.45 | 22.46 | 381 | 0.06 | | 0.27 | |
| NSCC | NBI Sustainable CDN Corporate Bond ETF | 22.56 | 22.52 | 22.52 | 600 | -0.13 | | 0.58 | |
| NSCE | NBI Sustainable Canadian Equity ETF | 48.01 | 47.60 | 48.01 | 634 | -0.04 | | 0.08 | |
| NSDI | NBI Smartdata Interntnl Eqty Fund ETF | 10.88 | 10.82 | 10.84 | 14.4K | -0.09 | | 0.83 | |
| NSDI.F | NBI Smartdata Interntl Eqty Fund Hgd ETF | 11.00 | 11.00 | 11.00 | 500 | -0.20 | | 1.79 | |
| NSDU | NBI Smartdata US Equity Fund ETF | 9.910 | 9.910 | 9.910 | 100 | -0.120 | | 1.20 | |
| NSGE | NBI Sustainable Global Equity ETF | 39.38 | 39.38 | 39.38 | 3.6K | -0.01 | | 0.03 | |
| NSSB | NBI Sustainable CDN Short Term Bond ETF | 10.25 | 10.25 | 10.25 | 600 | 0.03 | | 0.29 | |
| NSTL | Nestle CDR [Cad Hedged] | 24.16 | 24.16 | 24.16 | 100 | -0.06 | | 0.25 | |
| NTGA | NBI Target 2026 Invst Grade Bond Fnd ETF | 10.14 | 10.14 | 10.14 | 1.1K | 0.01 | | 0.10 | |
| NTGB | NBI Target 2027 Invst Grade Bond Fnd ETF | 10.16 | 10.16 | 10.16 | 307 | -0.01 | | 0.10 | |
| NTGC | NBI Target 2028 Invst Grade Bond Fnd ETF | 10.18 | 10.18 | 10.18 | 379 | -0.02 | | 0.20 | |
| NTGD | NBI Target 2029 Invs Grade Bond Fnd ETF | 10.04 | 10.04 | 10.04 | 200 | 0.00 | | NaN | |
| NTGE | NBI Target 2030 Invs Grade Bond Fnd ETF | 9.990 | 9.980 | 9.980 | 1.9K | -0.070 | | 0.70 | |
| NTGF | NBI Target 2031 Invs Grade Bond Fnd ETF | 9.990 | 9.990 | 9.990 | 300 | -0.010 | | 0.10 | |
| NTR | Nutrien Ltd | 110.7 | 105.9 | 106.4 | 2.07M | -0.6 | | 0.54 | |
| NUAG | New Pacific Metals Corp | 5.860 | 5.550 | 5.810 | 166.8K | -0.360 | | 5.97 | |
| NUBF | NBI Unconstrained Fixed Income ETF | 21.07 | 21.00 | 21.00 | 4.5K | -0.31 | | 1.45 | |
| NUSA | NBI Active US Equity ETF | 46.50 | 46.35 | 46.50 | 3.7K | -0.09 | | 0.20 | |
| NUSA.F | NBI Active US Equity Hgd ETF | 9.770 | 9.770 | 9.770 | 100 | 0.000 | | NaN | |
| NVDA | Nvidia CDR [Cad Hedged] | 42.50 | 40.94 | 41.46 | 1.18M | -0.62 | | 1.50 | |
| NVDD | Savvyshort -2X Nvda ETF | 17.19 | 16.17 | 17.06 | 9.3K | 0.55 | | 3.24 | |
| NVDH | Harvest Nvidia High Income Shares ETF (C | 12.92 | 12.51 | 12.60 | 14.2K | -0.10 | | 0.80 | |
| NVDH.U | Harvest Nvidia High Income Shares ETF (C | 12.59 | 12.52 | 12.52 | 483 | -0.20 | | 1.59 | |
| NVDU | Savvylong 2X Nvda ETF | 30.77 | 28.72 | 29.44 | 31.7K | -0.75 | | 2.57 | |
| NVHE | Harvest Nvidia Enhanced High Income Shar | 12.37 | 11.89 | 12.02 | 251.0K | -0.13 | | 1.09 | |
| NVHE.U | Harvest Nvidia Enhanced HI Shs ETF USD | 11.95 | 11.95 | 11.95 | 368 | -0.23 | | 1.93 | |
| NVO | Novo Resources Corp | 0.0950 | 0.0900 | 0.0950 | 949.8K | -0.0050 | | 5.00 | |
| NVS | Novartis CDR [Cad Hedged] | 28.82 | 28.81 | 28.82 | 403 | 0.30 | | 1.05 | |
| NWC | The North West Company Inc | 55.37 | 54.06 | 55.10 | 110.4K | 0.30 | | 0.55 | |
| NWH.DB.H | Northwest Hc Prop REIT 6.25 Pct Dbs | 101.0 | 100.7 | 100.7 | 325.0K | -0.1 | | 0.05 | |
| NWH.DB.I | Northwest Hc Prop REIT 7.75 Pct Dbs | 104.0 | 103.6 | 103.6 | 108.0K | 0.0 | | 0.01 | |
| NWH.UN | Northwest Healthcare Prop REIT | 5.780 | 5.650 | 5.660 | 578.4K | -0.010 | | 0.18 | |
| NXE | Nexgen Energy Ltd | 16.65 | 15.83 | 16.06 | 2.94M | -0.38 | | 2.24 | |
| NXF | CI Energy Giants Cov Call ETF | 7.010 | 6.910 | 6.980 | 171.9K | 0.050 | | 0.72 | |
| NXF.B | CI Energy Giants ETF Unhedged | 9.320 | 9.210 | 9.320 | 2.5K | 0.120 | | 1.30 | |
| NXF.U | CI Energy Giants Covered Call ETF | 13.18 | 13.12 | 13.16 | 2.5K | 0.00 | | 0.00 | |
| NXR.UN | Nexus Real Estate Investment Trust | 7.700 | 7.470 | 7.650 | 139.3K | 0.020 | | 0.27 | |
| NXTG | First Trust Indxx Nextg ETF | 15.53 | 15.53 | 15.53 | 500 | -0.66 | | 4.08 | |