Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
NANational Bank of Canada141.6140.8141.21,776,141-0.10.04 
NA.PR.CNational Bank Pref Ser 3826.5326.5226.521,800-0.010.04 
NA.PR.ENational Bank Pref Series 4025.3425.1525.349,8250.160.64 
NA.PR.GNational Bank Pref Series 4226.3526.3126.351,3000.080.30 
NA.PR.INational Bank Pref Series 4726.0025.9526.001,2000.000.00 
NA.PR.KNational Bank Pref Series 4928.2227.8527.852,600-0.351.24 
NA.PR.SNational Bank Pref Ser 3025.3925.3725.398000.110.44 
NALTNBI Liquid Alternatives ETF21.2821.2521.281,800-0.020.09 
NANONano One Materials Corp0.75000.73000.750060,1080.00000.00 
NCFNorthcliff Resources Ltd0.09500.08500.090029,0070.00000.00 
NDIVNBI Canadian Dividend Income ETF35.9035.9035.90200-0.020.06 
NDMNorthern Dynasty Minerals Ltd3.2702.9102.9604,472,4570.1204.23 
NEONEO Performance Materials Inc16.1415.3315.90556,5140.593.85 
NEXTNextsource Materials Inc0.23500.23500.235074,503-0.00502.08 
NFINfi Group Inc.18.7218.3118.50246,9720.140.76 
NFI.DBNfi Group Inc 5 Pct Debs100.0099.6099.60447,000-0.250.25 
NFLYHarvest Netflix Enhd Hgh Income Shrs ETF14.2513.8913.893,668-0.241.70 
NGNovagold Res Inc6.4706.2906.470356,2910.2003.19 
NGDNew Gold Inc6.6006.3606.4201,221,648-0.0901.38 
NGDNSavvyshort Geared Natural Gas ETF8.3908.3908.3908000.0800.96 
NGEXNgex Minerals Ltd17.1616.6917.02340,0450.150.89 
NGPENBI Global Private Equity ETF53.7353.0053.732581.082.05 
NGTNewmont Corp81.7180.2881.67223,1751.241.54 
NGUPSavvylong Geared Natural Gas ETF16.8316.4016.831,9781.096.93 
NHYBNBI High Yield Bond ETF21.9521.9521.955920.000.00 
NINTNBI Active International Equity ETF26.9126.9126.91100-0.130.48 
NOANorth American Construction Group Ltd23.2622.6422.8466,141-0.020.09 
NOA.DB.ANa Construction Grp Ltd 500% Conv.107.0107.0107.014,000-2.32.08 
NOUNouveau Monde Graphite Inc2.5002.3202.50036,0170.2209.65 
NOVB.FFT CBOE Vest US Eqty Buffer November ETF43.9043.6843.681,400-0.180.41 
NPINorthland Power Inc23.2122.8522.91699,175-0.140.61 
NPI.PR.ANorthland Power Pref Equity Inc22.6122.6122.613000.070.31 
NPI.PR.BNorthland Power Inc Pref Ser 222.9122.9022.90800-0.080.35 
NPKVerde Agritech Plc0.65000.61000.6400114,479-0.02003.03 
NPRFNBI Active Canadian Preferred Sh ETF25.4225.3225.36980-0.060.24 
NPSCanadian Large Cap Leaders Split Corp12.2512.2212.243,5190.080.66 
NPS.PR.ACanadian Lrg Cap Ldr Split Corp Pref Ser10.7110.6610.714,400-0.191.74 
NREANBI Global Real Assets Income ETF23.8523.7823.859,554-0.020.08 
NRGDBetapro S&P TSX Cap Engy 2X Dly Bear ETF21.4320.9421.0013,0270.160.77 
NRGUBetapro S&P TSX Cap Engy 2X Dly Bull ETF26.3725.7526.295,019-0.220.83 
NRGYGlobal X Equal Wght CDN Oil Gas Indx ETF19.7619.6419.76500-0.020.10 
NRR.UNNorthview Residential REIT16.5416.3316.509,2110.201.23 
NSCBNBI Sustainable Canadian Bond ETF22.3422.3422.34124-0.130.58 
NSCCNBI Sustainable CDN Corporate Bond ETF22.6022.5322.595,1000.010.04 
NSCENBI Sustainable Canadian Equity ETF49.0448.8348.9614,1580.090.18 
NSGENBI Sustainable Global Equity ETF42.1642.1642.16100-0.160.38 
NSSBNBI Sustainable CDN Short Term Bond ETF10.2110.2110.211550.000.00 
NTGA10.0510.0510.051,2000.000.00 
NTRNutrien Ltd85.1283.0383.132,206,333-1.912.25 
NUAGNew Pacific Metals Corp2.1002.0302.10049,7100.0200.96 
NUBFNBI Unconstrained Fixed Income ETF21.3521.3521.351000.010.05 
NUSANBI Active US Equity ETF47.1947.0047.191,0140.190.40 
NVANuvista Energy Ltd14.0913.8513.95746,550-0.090.64 
NVDANvidia Cdr (Cad Hedged)37.8137.1537.71695,3540.270.72 
NVDHHarvest Nvidia High Income Shares ETF (C12.4112.1012.206,5690.040.33 
NVDH.UHarvest Nvidia High Income Shares ETF (C12.0412.0412.04223-0.010.08 
NVDUSavvylong 2X Nvda ETF27.4726.7927.323,4200.441.64 
NVHEHarvest Nvidia Enhanced High Income Shar11.7811.6211.75106,5790.090.77 
NVHE.UHarvest Nvidia Enhanced HI Shs ETF USD11.6511.5211.655820.090.78 
NVONovo Resources Corp0.10500.10000.1000120,453-0.00504.76 
NWCThe North West Company Inc47.9047.3247.86104,4630.330.69 
NWH.DB.HNorthwest Hc Prop REIT 6.25 Pct Dbs100.2599.9899.9861,000-0.070.07 
NWH.DB.INorthwest Hc Prop REIT 7.75 Pct Dbs102.0101.5102.0252,000-0.10.05 
NWH.UNNorthwest Healthcare Prop REIT5.0204.9704.980484,7580.0000.00 
NXENexgen Energy Ltd9.0108.7308.9301,392,5430.1201.36 
NXFCI Energy Giants Cov Call ETF5.4605.3805.4505,8060.0200.37 
NXF.BCI Energy Giants ETF Unhedged7.2507.2007.200702-0.0200.28 
NXF.UCI Energy Giants Covered Call ETF10.0910.0910.092,4000.242.44 
NXR.UNNexus Real Estate Investment Trust8.1007.9008.050257,2660.1702.16 
NXTGFirst Trust Indxx Nextg ETF12.8312.8312.831000.292.31 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.3.87
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57
--%>