| Code | Name | High | Low | Close | Volume | Change | |
|---|
| NA | National Bank of Canada | 141.6 | 140.8 | 141.2 | 1,776,141 | -0.1 |  | 0.04 |   |
| NA.PR.C | National Bank Pref Ser 38 | 26.53 | 26.52 | 26.52 | 1,800 | -0.01 | | 0.04 | |
| NA.PR.E | National Bank Pref Series 40 | 25.34 | 25.15 | 25.34 | 9,825 | 0.16 |  | 0.64 | |
| NA.PR.G | National Bank Pref Series 42 | 26.35 | 26.31 | 26.35 | 1,300 | 0.08 | | 0.30 | |
| NA.PR.I | National Bank Pref Series 47 | 26.00 | 25.95 | 26.00 | 1,200 | 0.00 |  | 0.00 | |
| NA.PR.K | National Bank Pref Series 49 | 28.22 | 27.85 | 27.85 | 2,600 | -0.35 | | 1.24 | |
| NA.PR.S | National Bank Pref Ser 30 | 25.39 | 25.37 | 25.39 | 800 | 0.11 | | 0.44 | |
| NALT | NBI Liquid Alternatives ETF | 21.28 | 21.25 | 21.28 | 1,800 | -0.02 | | 0.09 | |
| NANO | Nano One Materials Corp | 0.7500 | 0.7300 | 0.7500 | 60,108 | 0.0000 | | 0.00 | |
| NCF | Northcliff Resources Ltd | 0.0950 | 0.0850 | 0.0900 | 29,007 | 0.0000 | | 0.00 | |
| NDIV | NBI Canadian Dividend Income ETF | 35.90 | 35.90 | 35.90 | 200 | -0.02 | | 0.06 | |
| NDM | Northern Dynasty Minerals Ltd | 3.270 | 2.910 | 2.960 | 4,472,457 | 0.120 | | 4.23 | |
| NEO | NEO Performance Materials Inc | 16.14 | 15.33 | 15.90 | 556,514 | 0.59 | | 3.85 | |
| NEXT | Nextsource Materials Inc | 0.2350 | 0.2350 | 0.2350 | 74,503 | -0.0050 | | 2.08 | |
| NFI | Nfi Group Inc. | 18.72 | 18.31 | 18.50 | 246,972 | 0.14 | | 0.76 | |
| NFI.DB | Nfi Group Inc 5 Pct Debs | 100.00 | 99.60 | 99.60 | 447,000 | -0.25 | | 0.25 | |
| NFLY | Harvest Netflix Enhd Hgh Income Shrs ETF | 14.25 | 13.89 | 13.89 | 3,668 | -0.24 | | 1.70 | |
| NG | Novagold Res Inc | 6.470 | 6.290 | 6.470 | 356,291 | 0.200 | | 3.19 | |
| NGD | New Gold Inc | 6.600 | 6.360 | 6.420 | 1,221,648 | -0.090 | | 1.38 | |
| NGDN | Savvyshort Geared Natural Gas ETF | 8.390 | 8.390 | 8.390 | 800 | 0.080 | | 0.96 | |
| NGEX | Ngex Minerals Ltd | 17.16 | 16.69 | 17.02 | 340,045 | 0.15 | | 0.89 | |
| NGPE | NBI Global Private Equity ETF | 53.73 | 53.00 | 53.73 | 258 | 1.08 | | 2.05 | |
| NGT | Newmont Corp | 81.71 | 80.28 | 81.67 | 223,175 | 1.24 | | 1.54 | |
| NGUP | Savvylong Geared Natural Gas ETF | 16.83 | 16.40 | 16.83 | 1,978 | 1.09 | | 6.93 | |
| NHYB | NBI High Yield Bond ETF | 21.95 | 21.95 | 21.95 | 592 | 0.00 | | 0.00 | |
| NINT | NBI Active International Equity ETF | 26.91 | 26.91 | 26.91 | 100 | -0.13 | | 0.48 | |
| NOA | North American Construction Group Ltd | 23.26 | 22.64 | 22.84 | 66,141 | -0.02 | | 0.09 | |
| NOA.DB.A | Na Construction Grp Ltd 500% Conv. | 107.0 | 107.0 | 107.0 | 14,000 | -2.3 | | 2.08 | |
| NOU | Nouveau Monde Graphite Inc | 2.500 | 2.320 | 2.500 | 36,017 | 0.220 | | 9.65 | |
| NOVB.F | FT CBOE Vest US Eqty Buffer November ETF | 43.90 | 43.68 | 43.68 | 1,400 | -0.18 | | 0.41 | |
| NPI | Northland Power Inc | 23.21 | 22.85 | 22.91 | 699,175 | -0.14 | | 0.61 | |
| NPI.PR.A | Northland Power Pref Equity Inc | 22.61 | 22.61 | 22.61 | 300 | 0.07 | | 0.31 | |
| NPI.PR.B | Northland Power Inc Pref Ser 2 | 22.91 | 22.90 | 22.90 | 800 | -0.08 | | 0.35 | |
| NPK | Verde Agritech Plc | 0.6500 | 0.6100 | 0.6400 | 114,479 | -0.0200 | | 3.03 | |
| NPRF | NBI Active Canadian Preferred Sh ETF | 25.42 | 25.32 | 25.36 | 980 | -0.06 | | 0.24 | |
| NPS | Canadian Large Cap Leaders Split Corp | 12.25 | 12.22 | 12.24 | 3,519 | 0.08 | | 0.66 | |
| NPS.PR.A | Canadian Lrg Cap Ldr Split Corp Pref Ser | 10.71 | 10.66 | 10.71 | 4,400 | -0.19 | | 1.74 | |
| NREA | NBI Global Real Assets Income ETF | 23.85 | 23.78 | 23.85 | 9,554 | -0.02 | | 0.08 | |
| NRGD | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 21.43 | 20.94 | 21.00 | 13,027 | 0.16 | | 0.77 | |
| NRGU | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 26.37 | 25.75 | 26.29 | 5,019 | -0.22 | | 0.83 | |
| NRGY | Global X Equal Wght CDN Oil Gas Indx ETF | 19.76 | 19.64 | 19.76 | 500 | -0.02 | | 0.10 | |
| NRR.UN | Northview Residential REIT | 16.54 | 16.33 | 16.50 | 9,211 | 0.20 | | 1.23 | |
| NSCB | NBI Sustainable Canadian Bond ETF | 22.34 | 22.34 | 22.34 | 124 | -0.13 | | 0.58 | |
| NSCC | NBI Sustainable CDN Corporate Bond ETF | 22.60 | 22.53 | 22.59 | 5,100 | 0.01 | | 0.04 | |
| NSCE | NBI Sustainable Canadian Equity ETF | 49.04 | 48.83 | 48.96 | 14,158 | 0.09 | | 0.18 | |
| NSGE | NBI Sustainable Global Equity ETF | 42.16 | 42.16 | 42.16 | 100 | -0.16 | | 0.38 | |
| NSSB | NBI Sustainable CDN Short Term Bond ETF | 10.21 | 10.21 | 10.21 | 155 | 0.00 | | 0.00 | |
| NTGA | | 10.05 | 10.05 | 10.05 | 1,200 | 0.00 | | 0.00 | |
| NTR | Nutrien Ltd | 85.12 | 83.03 | 83.13 | 2,206,333 | -1.91 | | 2.25 | |
| NUAG | New Pacific Metals Corp | 2.100 | 2.030 | 2.100 | 49,710 | 0.020 | | 0.96 | |
| NUBF | NBI Unconstrained Fixed Income ETF | 21.35 | 21.35 | 21.35 | 100 | 0.01 | | 0.05 | |
| NUSA | NBI Active US Equity ETF | 47.19 | 47.00 | 47.19 | 1,014 | 0.19 | | 0.40 | |
| NVA | Nuvista Energy Ltd | 14.09 | 13.85 | 13.95 | 746,550 | -0.09 | | 0.64 | |
| NVDA | Nvidia Cdr (Cad Hedged) | 37.81 | 37.15 | 37.71 | 695,354 | 0.27 | | 0.72 | |
| NVDH | Harvest Nvidia High Income Shares ETF (C | 12.41 | 12.10 | 12.20 | 6,569 | 0.04 | | 0.33 | |
| NVDH.U | Harvest Nvidia High Income Shares ETF (C | 12.04 | 12.04 | 12.04 | 223 | -0.01 | | 0.08 | |
| NVDU | Savvylong 2X Nvda ETF | 27.47 | 26.79 | 27.32 | 3,420 | 0.44 | | 1.64 | |
| NVHE | Harvest Nvidia Enhanced High Income Shar | 11.78 | 11.62 | 11.75 | 106,579 | 0.09 | | 0.77 | |
| NVHE.U | Harvest Nvidia Enhanced HI Shs ETF USD | 11.65 | 11.52 | 11.65 | 582 | 0.09 | | 0.78 | |
| NVO | Novo Resources Corp | 0.1050 | 0.1000 | 0.1000 | 120,453 | -0.0050 | | 4.76 | |
| NWC | The North West Company Inc | 47.90 | 47.32 | 47.86 | 104,463 | 0.33 | | 0.69 | |
| NWH.DB.H | Northwest Hc Prop REIT 6.25 Pct Dbs | 100.25 | 99.98 | 99.98 | 61,000 | -0.07 | | 0.07 | |
| NWH.DB.I | Northwest Hc Prop REIT 7.75 Pct Dbs | 102.0 | 101.5 | 102.0 | 252,000 | -0.1 | | 0.05 | |
| NWH.UN | Northwest Healthcare Prop REIT | 5.020 | 4.970 | 4.980 | 484,758 | 0.000 | | 0.00 | |
| NXE | Nexgen Energy Ltd | 9.010 | 8.730 | 8.930 | 1,392,543 | 0.120 | | 1.36 | |
| NXF | CI Energy Giants Cov Call ETF | 5.460 | 5.380 | 5.450 | 5,806 | 0.020 | | 0.37 | |
| NXF.B | CI Energy Giants ETF Unhedged | 7.250 | 7.200 | 7.200 | 702 | -0.020 | | 0.28 | |
| NXF.U | CI Energy Giants Covered Call ETF | 10.09 | 10.09 | 10.09 | 2,400 | 0.24 | | 2.44 | |
| NXR.UN | Nexus Real Estate Investment Trust | 8.100 | 7.900 | 8.050 | 257,266 | 0.170 | | 2.16 | |
| NXTG | First Trust Indxx Nextg ETF | 12.83 | 12.83 | 12.83 | 100 | 0.29 | | 2.31 | |