| NA | National Bank of Canada | 178.9 | 176.2 | 178.7 | 1.58M | 2.2 | | 1.23 | |
| NA.PR.C | National Bank Pref Ser 38 | 26.58 | 26.51 | 26.58 | 1.0K | -0.05 | | 0.19 | |
| NA.PR.E | National Bank Pref Series 40 | 25.66 | 25.60 | 25.60 | 2.6K | -0.04 | | 0.16 | |
| NA.PR.G | National Bank Pref Series 42 | 26.83 | 26.73 | 26.79 | 5.6K | 0.18 | | 0.68 | |
| NA.PR.I | National Bank Pref Series 47 | 26.65 | 26.63 | 26.64 | 900 | -0.04 | | 0.15 | |
| NA.PR.K | National Bank Pref Series 49 | 28.16 | 28.12 | 28.16 | 2.6K | 0.00 | | 0.00 | |
| NA.PR.S | National Bank Pref Ser 30 | 26.24 | 26.22 | 26.24 | 1.7K | 0.07 | | 0.27 | |
| NALT | NBI Liquid Alternatives ETF | 23.01 | 22.88 | 23.01 | 1.3K | 0.11 | | 0.48 | |
| NANO | Nano One Materials Corp | 0.9700 | 0.9400 | 0.9500 | 107.8K | 0.0000 | | 0.00 | |
| NBAL | Ninepoint Balanced Fund ETF | 22.79 | 22.79 | 22.79 | 100 | -0.01 | | 0.04 | |
| NBCU | Savvylong 2X Nbc Na Equity Linked ETF | 25.66 | 25.66 | 25.66 | 100 | 0.46 | | 1.83 | |
| NBGE | NBI Global Equity Fund ETF | 10.27 | 10.27 | 10.27 | 200 | -0.05 | | 0.48 | |
| NBGE.F | NBI Global Equity Fund Hgd ETF | 10.44 | 10.44 | 10.44 | 1.0K | 0.00 | | NaN | |
| NBIE | NBI International Equity Fund ETF | 10.41 | 10.41 | 10.41 | 200 | -0.02 | | 0.19 | |
| NBIE.F | NBI International Equity Fund – ETFH | 10.66 | 10.66 | 10.66 | 700 | 0.00 | | NaN | |
| NBQC | NBI Quebec Growth Fund ETF | 10.28 | 10.24 | 10.24 | 15.3K | 0.10 | | 0.99 | |
| NBSC | NBI Global Small Cap Fund ETF | 9.360 | 9.360 | 9.360 | 100 | -0.190 | | 1.99 | |
| NBSC.F | NBI Global Small Cap Fund ETFH Series | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NBUE | NBI US Equity Fund ETF | 9.820 | 9.550 | 9.820 | 4.8K | 0.350 | | 3.70 | |
| NBUE.F | NBI US Equity Fund Hgd ETF | 9.620 | 9.620 | 9.620 | 200 | -0.240 | | 2.43 | |
| NCF | Northcliff Resources Ltd | 0.3400 | 0.3200 | 0.3200 | 240.8K | -0.0050 | | 1.54 | |
| NCPB | NBI Canadian Core Plus Bond Fund ETF | 10.09 | 10.05 | 10.09 | 11.3K | -0.02 | | 0.20 | |
| NDIV | NBI Canadian Dividend Income ETF | 40.84 | 40.84 | 40.84 | 113 | 0.19 | | 0.47 | |
| NDM | Northern Dynasty Minerals Ltd | 1.790 | 1.710 | 1.780 | 2.01M | -0.040 | | 2.20 | |
| NEE | Nextera Energy CDR [Cad Hedged] | 30.14 | 29.90 | 30.06 | 2.0K | 0.18 | | 0.60 | |
| NEO | NEO Performance Materials Inc | 23.02 | 21.51 | 22.93 | 299.3K | 1.46 | | 6.80 | |
| NEXT | Nextsource Materials Inc | 0.3950 | 0.3450 | 0.3500 | 332.4K | -0.0300 | | 7.89 | |
| NFI | Nfi Group Inc. | 18.43 | 18.15 | 18.37 | 283.3K | -0.07 | | 0.38 | |
| NFI.DB | Nfi Group Inc 5 Pct Debs | 100.6 | 100.5 | 100.6 | 217.0K | 0.1 | | 0.07 | |
| NFLX | Netflix CDR [Cad Hedged] | 29.88 | 29.03 | 29.85 | 66.0K | 0.59 | | 2.02 | |
| NFLY | Harvest Netflix Enhd Hgh Income Shrs ETF | 7.450 | 7.220 | 7.450 | 8.2K | 0.200 | | 2.76 | |
| NG | Novagold Res Inc | 15.88 | 14.66 | 14.77 | 759.6K | -0.56 | | 3.65 | |
| NGD | New Gold Inc | 16.80 | 15.57 | 16.69 | 3.68M | 0.36 | | 2.20 | |
| NGEX | Ngex Minerals Ltd | 30.36 | 29.64 | 30.11 | 385.5K | 0.17 | | 0.57 | |
| NGPE | NBI Global Private Equity ETF | 47.12 | 46.52 | 47.00 | 980 | 0.05 | | 0.11 | |
| NHYB | NBI High Yield Bond ETF | 21.82 | 21.77 | 21.77 | 1.4K | -0.19 | | 0.87 | |
| NINT | NBI Active International Equity ETF | 27.79 | 27.79 | 27.79 | 2.9K | 0.47 | | 1.72 | |
| NINV | NBI Innovators Fund ETF | 9.650 | 9.650 | 9.650 | 100 | -0.100 | | 1.03 | |
| NKE | Nike CDR [Cad Hedged] | 12.35 | 11.48 | 11.84 | 110.0K | -0.06 | | 0.50 | |
| NMNG | Ninepoint Mining Evolution Fund ETF | 12.91 | 12.86 | 12.91 | 1.6K | 0.01 | | 0.08 | |
| NOA | North American Construction Group Ltd | 23.05 | 22.39 | 22.58 | 51.9K | -0.18 | | 0.79 | |
| NOA.DB.A | Na Construction Grp Ltd 500% Conv. | 100.5 | 100.5 | 100.5 | 4.0K | 0.0 | | 0.00 | |
| NOU | Nouveau Monde Graphite Inc | 3.040 | 2.900 | 2.970 | 240.1K | -0.040 | | 1.33 | |
| NOVB.F | FT CBOE Vest US Eqty Buffer November ETF | 49.23 | 49.23 | 49.23 | 141 | 0.00 | | 0.00 | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 19.83 | 19.59 | 19.68 | 8.5K | -0.44 | | 2.19 | |
| NOVY | Harvest Novo Enhanced High Incm Shrs ETF | 9.020 | 8.920 | 8.940 | 5.5K | -0.230 | | 2.51 | |
| NOWS | Servicenow CDR [Cad Hedged] | 13.87 | 13.42 | 13.48 | 55.2K | -0.40 | | 2.88 | |
| NPI | Northland Power Inc | 20.07 | 19.68 | 19.95 | 1.04M | 0.16 | | 0.81 | |
| NPI.PR.A | Northland Power Pref Equity Inc | 24.75 | 24.70 | 24.70 | 9.1K | 0.01 | | 0.04 | |
| NPI.PR.B | Northland Power Inc Pref Ser 2 | 22.64 | 22.23 | 22.23 | 6.8K | -0.32 | | 1.42 | |
| NPK | Verde Agritech Plc | 1.520 | 1.330 | 1.400 | 151.9K | -0.080 | | 5.41 | |
| NPRF | NBI Active Canadian Preferred Sh ETF | 26.73 | 26.69 | 26.69 | 980 | -0.11 | | 0.41 | |
| NPS | Canadian Large Cap Leaders Split Corp | 15.73 | 14.90 | 14.90 | 7.1K | -0.10 | | 0.67 | |
| NPS.PR.A | Canadian Lrg Cap Ldr Split Corp Pref Ser | 10.65 | 10.54 | 10.54 | 200 | -0.18 | | 1.68 | |
| NREA | NBI Global Real Assets Income ETF | 27.75 | 27.68 | 27.75 | 2.5K | 0.06 | | 0.22 | |
| NRGD | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 10.51 | 10.30 | 10.48 | 6.1K | 0.25 | | 2.44 | |
| NRGU | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 48.57 | 47.00 | 47.54 | 119.2K | -1.30 | | 2.66 | |
| NRGY | Global X Equal Wght CDN Oil Gas Indx ETF | 25.09 | 24.91 | 25.02 | 5.2K | -0.18 | | 0.71 | |
| NRR.UN | Northview Residential REIT | 16.89 | 16.85 | 16.89 | 411 | 0.04 | | 0.24 | |
| NSCB | NBI Sustainable Canadian Bond ETF | 22.82 | 22.79 | 22.79 | 300 | -0.03 | | 0.13 | |
| NSCC | NBI Sustainable CDN Corporate Bond ETF | 22.96 | 22.94 | 22.96 | 4.4K | 0.04 | | 0.17 | |
| NSCE | NBI Sustainable Canadian Equity ETF | 47.64 | 47.64 | 47.64 | 135 | 0.00 | | 0.00 | |
| NSDI | NBI Smartdata Interntnl Eqty Fund ETF | 11.73 | 11.61 | 11.72 | 7.0K | 0.08 | | 0.69 | |
| NSDI.F | NBI Smartdata Interntl Eqty Fund Hgd ETF | 11.64 | 11.64 | 11.64 | 1.1K | 0.00 | | NaN | |
| NSDU | NBI Smartdata US Equity Fund ETF | 10.25 | 10.25 | 10.25 | 13.8K | 0.00 | | 0.00 | |
| NSDU.F | NBI Smartdata US Equity Fund Hgd ETF | 10.43 | 10.43 | 10.43 | 300 | 0.00 | | NaN | |
| NSGE | NBI Sustainable Global Equity ETF | 41.65 | 41.53 | 41.65 | 800 | 0.30 | | 0.73 | |
| NSSB | NBI Sustainable CDN Short Term Bond ETF | 10.33 | 10.33 | 10.33 | 2.1K | -0.03 | | 0.29 | |
| NSTL | Nestle CDR [Cad Hedged] | 24.30 | 24.07 | 24.30 | 702 | -0.22 | | 0.90 | |
| NTGA | NBI Target 2026 Invst Grade Bond Fnd ETF | 10.13 | 10.13 | 10.13 | 2.1K | 0.00 | | 0.00 | |
| NTGB | NBI Target 2027 Invst Grade Bond Fnd ETF | 10.18 | 10.18 | 10.18 | 1.7K | 0.00 | | 0.00 | |
| NTGC | NBI Target 2028 Invst Grade Bond Fnd ETF | 10.22 | 10.22 | 10.22 | 700 | 0.00 | | 0.00 | |
| NTGD | NBI Target 2029 Invs Grade Bond Fnd ETF | 10.10 | 10.10 | 10.10 | 1.1K | 0.00 | | NaN | |
| NTGE | NBI Target 2030 Invs Grade Bond Fnd ETF | 10.13 | 10.13 | 10.13 | 100 | 0.00 | | 0.00 | |
| NTGF | NBI Target 2031 Invs Grade Bond Fnd ETF | 10.16 | 10.16 | 10.16 | 1.3K | 0.03 | | 0.30 | |
| NTR | Nutrien Ltd | 99.94 | 95.51 | 97.43 | 920.2K | -0.86 | | 0.87 | |
| NUAG | New Pacific Metals Corp | 5.690 | 4.970 | 5.620 | 485.1K | 0.510 | | 9.98 | |
| NUBF | NBI Unconstrained Fixed Income ETF | 21.60 | 21.54 | 21.60 | 2.0K | -0.09 | | 0.41 | |
| NUSA | NBI Active US Equity ETF | 48.37 | 48.12 | 48.37 | 386 | 0.54 | | 1.13 | |
| NUSA.F | NBI Active US Equity Hgd ETF | 9.890 | 9.890 | 9.890 | 605 | 0.000 | | NaN | |
| NVA | Nuvista Energy Ltd | 19.07 | 18.76 | 19.04 | 1.64M | 0.26 | | 1.38 | |
| NVDA | Nvidia CDR [Cad Hedged] | 42.99 | 42.05 | 42.85 | 873.4K | 0.43 | | 1.01 | |
| NVDD | Savvyshort -2X Nvda ETF | 16.76 | 16.26 | 16.39 | 13.5K | -0.43 | | 2.56 | |
| NVDH | Harvest Nvidia High Income Shares ETF (C | 13.10 | 12.91 | 13.09 | 10.5K | 0.12 | | 0.93 | |
| NVDH.U | Harvest Nvidia High Income Shares ETF (C | 12.91 | 12.91 | 12.91 | 5.0K | 0.12 | | 0.94 | |
| NVDU | Savvylong 2X Nvda ETF | 32.00 | 30.93 | 31.83 | 22.5K | 0.44 | | 1.40 | |
| NVHE | Harvest Nvidia Enhanced High Income Shar | 12.66 | 12.39 | 12.64 | 271.7K | 0.16 | | 1.28 | |
| NVHE.U | Harvest Nvidia Enhanced HI Shs ETF USD | 12.50 | 12.42 | 12.50 | 15.0K | 0.20 | | 1.63 | |
| NVO | Novo Resources Corp | 0.1350 | 0.1250 | 0.1250 | 463.6K | -0.0050 | | 3.85 | |
| NVS | Novartis CDR [Cad Hedged] | 29.96 | 29.94 | 29.96 | 280 | -0.14 | | 0.47 | |
| NWC | The North West Company Inc | 55.89 | 55.23 | 55.30 | 115.3K | -0.54 | | 0.97 | |
| NWH.DB.H | Northwest Hc Prop REIT 6.25 Pct Dbs | 101.0 | 100.9 | 101.0 | 140.0K | 0.0 | | 0.02 | |
| NWH.DB.I | Northwest Hc Prop REIT 7.75 Pct Dbs | 104.4 | 103.4 | 104.4 | 63.0K | 1.1 | | 1.07 | |
| NWH.UN | Northwest Healthcare Prop REIT | 5.970 | 5.870 | 5.930 | 406.5K | -0.040 | | 0.67 | |
| NXE | Nexgen Energy Ltd | 17.51 | 16.55 | 16.94 | 2.85M | 0.05 | | 0.30 | |
| NXF | CI Energy Giants Cov Call ETF | 6.380 | 6.350 | 6.370 | 18.4K | -0.030 | | 0.47 | |
| NXF.B | CI Energy Giants ETF Unhedged | 8.520 | 8.510 | 8.520 | 6.7K | -0.060 | | 0.70 | |
| NXF.U | CI Energy Giants Covered Call ETF | 11.85 | 11.85 | 11.85 | 1.5K | 0.02 | | 0.17 | |
| NXR.UN | Nexus Real Estate Investment Trust | 7.980 | 7.900 | 7.930 | 105.8K | -0.010 | | 0.13 | |
| NXTG | First Trust Indxx Nextg ETF | 15.93 | 15.92 | 15.93 | 500 | 0.40 | | 2.58 | |