| NA | National Bank of Canada | 173.4 | 172.4 | 173.2 | 904.3K | 0.9 | | 0.53 | |
| NA.PR.C | National Bank Pref Ser 38 | 26.40 | 26.28 | 26.28 | 2.8K | -0.07 | | 0.27 | |
| NA.PR.E | National Bank Pref Series 40 | 25.60 | 25.55 | 25.59 | 73.6K | -0.01 | | 0.04 | |
| NA.PR.G | National Bank Pref Series 42 | 26.65 | 26.52 | 26.55 | 3.4K | -0.07 | | 0.26 | |
| NA.PR.I | National Bank Pref Series 47 | 26.37 | 26.23 | 26.37 | 44.7K | 0.16 | | 0.61 | |
| NA.PR.K | National Bank Pref Series 49 | 28.08 | 27.93 | 27.93 | 200 | 0.02 | | 0.07 | |
| NA.PR.S | National Bank Pref Ser 30 | 26.18 | 26.04 | 26.10 | 15.3K | 0.07 | | 0.27 | |
| NALT | NBI Liquid Alternatives ETF | 22.90 | 22.74 | 22.74 | 25.8K | -0.06 | | 0.26 | |
| NANO | Nano One Materials Corp | 0.9500 | 0.9000 | 0.9200 | 97.4K | -0.0100 | | 1.08 | |
| NBAL | Ninepoint Balanced Fund ETF | 22.47 | 22.47 | 22.47 | 100 | 0.01 | | 0.04 | |
| NBCU | Savvylong 2X Nbc Na Equity Linked ETF | 25.20 | 25.20 | 25.20 | 1.0K | 2.37 | | 10.38 | |
| NBGE | NBI Global Equity Fund ETF | 10.32 | 10.32 | 10.32 | 1.5K | -0.06 | | 0.58 | |
| NBGE.F | NBI Global Equity Fund Hgd ETF | 10.45 | 10.45 | 10.45 | 800 | 0.00 | | NaN | |
| NBIE | NBI International Equity Fund ETF | 10.43 | 10.43 | 10.43 | 200 | 0.00 | | NaN | |
| NBIE.F | NBI International Equity Fund – ETFH | 10.66 | 10.66 | 10.66 | 700 | 0.00 | | NaN | |
| NBQC | NBI Quebec Growth Fund ETF | 10.65 | 10.59 | 10.65 | 801 | 0.19 | | 1.82 | |
| NBSC | NBI Global Small Cap Fund ETF | 9.360 | 9.360 | 9.360 | 100 | -0.190 | | 1.99 | |
| NBSC.F | NBI Global Small Cap Fund ETFH Series | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NBUE | NBI US Equity Fund ETF | 9.480 | 9.450 | 9.450 | 1.0K | -0.030 | | 0.32 | |
| NBUE.F | NBI US Equity Fund Hgd ETF | 9.620 | 9.620 | 9.620 | 200 | -0.240 | | 2.43 | |
| NCF | Northcliff Resources Ltd | 0.3750 | 0.3650 | 0.3750 | 161.4K | 0.0050 | | 1.35 | |
| NCPB | NBI Canadian Core Plus Bond Fund ETF | 10.04 | 10.01 | 10.04 | 6.0K | 0.05 | | 0.50 | |
| NDIV | NBI Canadian Dividend Income ETF | 39.89 | 39.89 | 39.89 | 1.2K | 0.05 | | 0.13 | |
| NDM | Northern Dynasty Minerals Ltd | 2.830 | 2.720 | 2.770 | 922.2K | -0.090 | | 3.15 | |
| NEE | Nextera Energy CDR [Cad Hedged] | 30.06 | 29.47 | 30.06 | 906 | 0.79 | | 2.70 | |
| NEO | NEO Performance Materials Inc | 21.99 | 20.64 | 21.65 | 233.1K | 0.83 | | 3.99 | |
| NEXT | Nextsource Materials Inc | 0.4200 | 0.3800 | 0.3900 | 648.9K | -0.1050 | | 21.21 | |
| NFI | Nfi Group Inc. | 17.57 | 17.23 | 17.30 | 100.4K | 0.14 | | 0.82 | |
| NFI.DB | Nfi Group Inc 5 Pct Debs | 100.3 | 100.3 | 100.3 | 61.0K | 0.1 | | 0.05 | |
| NFLX | Netflix CDR [Cad Hedged] | 32.14 | 31.22 | 31.22 | 92.5K | 0.26 | | 0.84 | |
| NFLY | Harvest Netflix Enhd Hgh Income Shrs ETF | 8.000 | 7.770 | 7.770 | 11.2K | 0.080 | | 1.04 | |
| NG | Novagold Res Inc | 14.30 | 13.43 | 14.14 | 418.3K | 0.58 | | 4.28 | |
| NGD | New Gold Inc | 15.71 | 15.18 | 15.35 | 1.89M | -0.09 | | 0.58 | |
| NGEX | Ngex Minerals Ltd | 30.05 | 29.40 | 29.89 | 368.4K | 0.29 | | 0.98 | |
| NGPE | NBI Global Private Equity ETF | 49.02 | 48.74 | 48.81 | 610 | 0.28 | | 0.58 | |
| NHYB | NBI High Yield Bond ETF | 21.94 | 21.94 | 21.94 | 178 | -0.03 | | 0.14 | |
| NINT | NBI Active International Equity ETF | 27.46 | 27.46 | 27.46 | 4.7K | 0.19 | | 0.70 | |
| NINV | NBI Innovators Fund ETF | 9.650 | 9.650 | 9.650 | 100 | -0.100 | | 1.03 | |
| NKE | NKE | 11.60 | 11.30 | 11.45 | 23.0K | 0.13 | | 1.15 | |
| NMNG | Ninepoint Mining Evolution Fund ETF | 12.78 | 12.70 | 12.78 | 700 | -0.05 | | 0.39 | |
| NOA | North American Construction Group Ltd | 22.13 | 21.70 | 21.88 | 134.6K | -0.12 | | 0.55 | |
| NOA.DB.A | Na Construction Grp Ltd 500% Conv. | 100.1 | 100.1 | 100.1 | 45.0K | -0.5 | | 0.54 | |
| NOU | Nouveau Monde Graphite Inc | 3.150 | 2.990 | 3.050 | 313.6K | -0.040 | | 1.29 | |
| NOVB.F | FT CBOE Vest US Eqty Buffer November ETF | 49.26 | 49.23 | 49.23 | 2.1K | 0.52 | | 1.07 | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 20.71 | 20.16 | 20.16 | 4.2K | -0.27 | | 1.32 | |
| NOVY | | 9.210 | 9.210 | 9.210 | 1.8K | -0.020 | | 0.22 | |
| NOWS | NOWS | 14.05 | 13.60 | 13.78 | 72.5K | 0.32 | | 2.38 | |
| NPI | Northland Power Inc | 19.55 | 19.26 | 19.46 | 774.1K | 0.11 | | 0.57 | |
| NPI.PR.A | Northland Power Pref Equity Inc | 24.50 | 24.37 | 24.37 | 2.8K | -0.12 | | 0.49 | |
| NPI.PR.B | Northland Power Inc Pref Ser 2 | 22.49 | 22.43 | 22.43 | 713 | 0.23 | | 1.04 | |
| NPK | Verde Agritech Plc | 1.440 | 1.230 | 1.390 | 117.2K | 0.070 | | 5.30 | |
| NPRF | NBI Active Canadian Preferred Sh ETF | 26.66 | 26.59 | 26.63 | 4.1K | -0.03 | | 0.11 | |
| NPS | Canadian Large Cap Leaders Split Corp | 15.47 | 14.80 | 15.00 | 17.9K | 0.29 | | 1.97 | |
| NPS.PR.A | Canadian Lrg Cap Ldr Split Corp Pref Ser | 10.69 | 10.45 | 10.45 | 9.2K | -0.21 | | 1.97 | |
| NREA | NBI Global Real Assets Income ETF | 26.68 | 26.55 | 26.68 | 1.9K | 0.28 | | 1.06 | |
| NRGD | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 11.94 | 11.76 | 11.80 | 48.2K | 0.02 | | 0.17 | |
| NRGU | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 43.02 | 41.78 | 42.67 | 62.8K | -0.11 | | 0.26 | |
| NRGY | Global X Equal Wght CDN Oil Gas Indx ETF | 23.70 | 23.50 | 23.67 | 1.0K | 0.03 | | 0.13 | |
| NRR.UN | Northview Residential REIT | 17.10 | 16.93 | 16.93 | 5.1K | 0.03 | | 0.18 | |
| NSCB | NBI Sustainable Canadian Bond ETF | 22.69 | 22.68 | 22.68 | 2.4K | 0.03 | | 0.13 | |
| NSCC | NBI Sustainable CDN Corporate Bond ETF | 22.75 | 22.72 | 22.72 | 900 | -0.04 | | 0.18 | |
| NSCE | NBI Sustainable Canadian Equity ETF | 47.75 | 47.52 | 47.63 | 25.3K | 0.11 | | 0.23 | |
| NSDI | NBI Smartdata Interntnl Eqty Fund ETF | 11.72 | 11.48 | 11.57 | 31.6K | 0.04 | | 0.35 | |
| NSDI.F | NBI Smartdata Interntl Eqty Fund Hgd ETF | 11.27 | 11.27 | 11.27 | 665 | 0.00 | | NaN | |
| NSDU | NBI Smartdata US Equity Fund ETF | 10.31 | 10.31 | 10.31 | 103 | 0.03 | | 0.29 | |
| NSDU.F | NBI Smartdata US Equity Fund Hgd ETF | 10.43 | 10.43 | 10.43 | 300 | 0.00 | | NaN | |
| NSGE | NBI Sustainable Global Equity ETF | 41.86 | 41.86 | 41.86 | 200 | 0.27 | | 0.65 | |
| NSSB | NBI Sustainable CDN Short Term Bond ETF | 10.33 | 10.31 | 10.33 | 1.0K | 0.01 | | 0.10 | |
| NSTL | Nestle CDR [Cad Hedged] | 23.67 | 23.61 | 23.63 | 801 | 1.34 | | 6.01 | |
| NTGA | NBI Target 2026 Invst Grade Bond Fnd ETF | 10.13 | 10.13 | 10.13 | 400 | -0.01 | | 0.10 | |
| NTGB | NBI Target 2027 Invst Grade Bond Fnd ETF | 10.17 | 10.17 | 10.17 | 400 | 0.01 | | 0.10 | |
| NTGC | NBI Target 2028 Invst Grade Bond Fnd ETF | 10.21 | 10.21 | 10.21 | 300 | 0.02 | | 0.20 | |
| NTGE | NBI Target 2030 Invs Grade Bond Fnd ETF | 10.09 | 10.08 | 10.08 | 5.5K | 0.01 | | 0.10 | |
| NTGF | NBI Target 2031 Invs Grade Bond Fnd ETF | 10.11 | 10.11 | 10.11 | 500 | 0.02 | | 0.20 | |
| NTR | Nutrien Ltd | 96.69 | 94.59 | 96.36 | 1.51M | 1.32 | | 1.39 | |
| NUAG | New Pacific Metals Corp | 5.260 | 5.020 | 5.120 | 127.7K | -0.110 | | 2.10 | |
| NUBF | NBI Unconstrained Fixed Income ETF | 21.62 | 21.55 | 21.62 | 28.6K | -0.01 | | 0.05 | |
| NUSA | NBI Active US Equity ETF | 48.73 | 48.48 | 48.48 | 3.0K | -0.13 | | 0.27 | |
| NVA | Nuvista Energy Ltd | 19.07 | 18.76 | 19.04 | 1.64M | 0.26 | | 1.38 | |
| NVDA | Nvidia CDR [Cad Hedged] | 43.50 | 42.54 | 42.63 | 400.1K | -0.30 | | 0.70 | |
| NVDD | Savvyshort -2X Nvda ETF | 16.34 | 16.10 | 16.30 | 2.7K | 0.08 | | 0.49 | |
| NVDH | Harvest Nvidia High Income Shares ETF (C | 12.88 | 12.80 | 12.85 | 9.8K | -0.03 | | 0.23 | |
| NVDH.U | Harvest Nvidia High Income Shares ETF (C | 13.03 | 12.64 | 13.02 | 12.4K | 0.39 | | 3.09 | |
| NVDU | Savvylong 2X Nvda ETF | 32.17 | 31.22 | 31.46 | 33.4K | -0.54 | | 1.69 | |
| NVHE | Harvest Nvidia Enhanced High Income Shar | 12.60 | 12.36 | 12.39 | 144.6K | -0.09 | | 0.72 | |
| NVHE.U | Harvest Nvidia Enhanced HI Shs ETF USD | 12.45 | 12.38 | 12.38 | 11.0K | -0.05 | | 0.40 | |
| NVO | Novo Resources Corp | 0.1350 | 0.1250 | 0.1300 | 1.62M | -0.0050 | | 3.70 | |
| NVS | Novartis CDR [Cad Hedged] | 28.63 | 28.63 | 28.63 | 102 | 0.13 | | 0.46 | |
| NWC | The North West Company Inc | 53.12 | 52.49 | 52.70 | 115.3K | -0.23 | | 0.43 | |
| NWH.DB.H | Northwest Hc Prop REIT 6.25 Pct Dbs | 100.9 | 100.9 | 100.9 | 69.0K | -0.3 | | 0.34 | |
| NWH.DB.I | Northwest Hc Prop REIT 7.75 Pct Dbs | 104.0 | 103.6 | 103.6 | 63.0K | -0.4 | | 0.37 | |
| NWH.UN | Northwest Healthcare Prop REIT | 5.850 | 5.740 | 5.830 | 493.2K | 0.070 | | 1.22 | |
| NXE | Nexgen Energy Ltd | 15.95 | 15.57 | 15.87 | 1.34M | 0.02 | | 0.13 | |
| NXF | CI Energy Giants Cov Call ETF | 6.150 | 6.120 | 6.150 | 2.2K | -0.010 | | 0.16 | |
| NXF.B | CI Energy Giants ETF Unhedged | 8.170 | 8.170 | 8.170 | 100 | 0.000 | | 0.00 | |
| NXF.U | CI Energy Giants Covered Call ETF | 11.11 | 11.08 | 11.08 | 5.1K | 0.21 | | 1.93 | |
| NXR.UN | Nexus Real Estate Investment Trust | 7.830 | 7.690 | 7.830 | 184.9K | 0.080 | | 1.03 | |
| NXTG | First Trust Indxx Nextg ETF | 15.53 | 15.53 | 15.53 | 100 | 0.91 | | 6.22 | |