| NA | National Bank of Canada | 174.0 | 172.5 | 172.6 | 891.1K | -1.1 | | 0.62 | |
| NA.PR.C | National Bank Pref Ser 38 | 26.87 | 26.62 | 26.86 | 3.7K | 0.02 | | 0.07 | |
| NA.PR.E | National Bank Pref Series 40 | 26.10 | 26.01 | 26.01 | 3.0K | -0.03 | | 0.12 | |
| NA.PR.G | National Bank Pref Series 42 | 26.88 | 26.80 | 26.80 | 3.0K | 0.01 | | 0.04 | |
| NA.PR.I | National Bank Pref Series 47 | 26.54 | 26.38 | 26.38 | 609 | -0.11 | | 0.42 | |
| NA.PR.K | National Bank Pref Series 49 | 28.19 | 28.19 | 28.19 | 1.4K | 0.01 | | 0.04 | |
| NA.PR.S | National Bank Pref Ser 30 | 26.15 | 26.10 | 26.12 | 8.1K | 0.02 | | 0.08 | |
| NALT | NBI Liquid Alternatives ETF | 22.34 | 22.17 | 22.17 | 5.4K | -0.14 | | 0.63 | |
| NANO | Nano One Materials Corp | 1.090 | 1.060 | 1.070 | 83.4K | 0.000 | | 0.00 | |
| NBAL | Ninepoint Balanced Fund ETF | 21.73 | 21.73 | 21.73 | 150 | 0.03 | | 0.14 | |
| NBCU | Savvylong 2X Nbc Na Equity Linked ETF | 25.87 | 25.87 | 25.87 | 100 | 0.63 | | 2.50 | |
| NBIE.F | NBI International Equity Fund – ETFH | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NBQC | NBI Quebec Growth Fund ETF | 10.38 | 10.36 | 10.38 | 950 | 0.35 | | 3.49 | |
| NBSC | NBI Global Small Cap Fund ETF | 9.190 | 9.190 | 9.190 | 1.1K | 0.000 | | NaN | |
| NBSC.F | NBI Global Small Cap Fund ETFH Series | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NBUE | NBI US Equity Fund ETF | 9.560 | 9.560 | 9.560 | 1.0K | -0.090 | | 0.93 | |
| NCF | Northcliff Resources Ltd | 0.2500 | 0.2400 | 0.2450 | 46.4K | -0.0050 | | 2.00 | |
| NCPB | NBI Canadian Core Plus Bond Fund ETF | 9.960 | 9.910 | 9.960 | 1.8K | -0.010 | | 0.10 | |
| NDIV | NBI Canadian Dividend Income ETF | 39.10 | 39.10 | 39.10 | 100 | -0.32 | | 0.81 | |
| NDM | Northern Dynasty Minerals Ltd | 2.740 | 2.670 | 2.700 | 661.2K | -0.020 | | 0.74 | |
| NEE | Nextera Energy CDR [Cad Hedged] | 26.36 | 26.30 | 26.36 | 567 | 0.00 | | 0.00 | |
| NEO | NEO Performance Materials Inc | 15.75 | 15.48 | 15.56 | 60.4K | 0.01 | | 0.06 | |
| NEXT | Nextsource Materials Inc | 0.3450 | 0.3350 | 0.3400 | 24.6K | -0.0100 | | 2.86 | |
| NFI | Nfi Group Inc. | 15.61 | 15.26 | 15.52 | 224.0K | -0.15 | | 0.96 | |
| NFI.DB | Nfi Group Inc 5 Pct Debs | 99.50 | 99.33 | 99.50 | 86.0K | -0.50 | | 0.50 | |
| NFLX | Netflix CDR [Cad Hedged] | 35.90 | 35.53 | 35.70 | 40.0K | -0.02 | | 0.06 | |
| NFLY | Harvest Netflix Enhd Hgh Income Shrs ETF | 9.350 | 9.220 | 9.310 | 8.5K | -0.170 | | 1.79 | |
| NG | Novagold Res Inc | 13.02 | 12.74 | 12.80 | 223.6K | -0.12 | | 0.93 | |
| NGD | New Gold Inc | 12.26 | 11.91 | 11.96 | 1.99M | -0.11 | | 0.91 | |
| NGEX | Ngex Minerals Ltd | 25.98 | 25.36 | 25.60 | 227.3K | 0.14 | | 0.55 | |
| NGPE | NBI Global Private Equity ETF | 51.26 | 51.22 | 51.22 | 4.0K | -0.22 | | 0.43 | |
| NHYB | NBI High Yield Bond ETF | 21.93 | 21.93 | 21.93 | 114 | 0.02 | | 0.09 | |
| NINT | NBI Active International Equity ETF | 26.70 | 26.70 | 26.70 | 298 | 0.37 | | 1.41 | |
| NINV | NBI Innovators Fund ETF | 10.000 | 10.000 | 10.000 | 250 | -0.130 | | 1.28 | |
| NKE | NKE | 11.66 | 11.30 | 11.60 | 115.8K | 0.00 | | NaN | |
| NMNG | Ninepoint Mining Evolution Fund ETF | 10.74 | 10.74 | 10.74 | 100 | 0.00 | | 0.00 | |
| NOA | North American Construction Group Ltd | 19.77 | 19.50 | 19.76 | 50.0K | 0.22 | | 1.13 | |
| NOA.DB.A | Na Construction Grp Ltd 500% Conv. | 102.3 | 102.3 | 102.3 | 22.0K | 1.7 | | 1.73 | |
| NOU | Nouveau Monde Graphite Inc | 3.510 | 3.350 | 3.350 | 145.4K | -0.070 | | 2.05 | |
| NOVB.F | FT CBOE Vest US Eqty Buffer November ETF | 48.97 | 48.97 | 48.97 | 150 | -0.10 | | 0.20 | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 21.88 | 20.84 | 21.21 | 6.7K | -0.26 | | 1.21 | |
| NOWS | NOWS | 20.02 | 19.84 | 19.84 | 2.5K | 0.00 | | NaN | |
| NPI | Northland Power Inc | 17.86 | 17.64 | 17.85 | 514.1K | 0.19 | | 1.08 | |
| NPI.PR.A | Northland Power Pref Equity Inc | 24.09 | 23.86 | 23.86 | 548 | -0.14 | | 0.58 | |
| NPI.PR.B | Northland Power Inc Pref Ser 2 | 22.60 | 22.55 | 22.55 | 1.5K | 0.00 | | 0.00 | |
| NPK | Verde Agritech Plc | 1.110 | 1.060 | 1.070 | 19.1K | -0.030 | | 2.73 | |
| NPRF | NBI Active Canadian Preferred Sh ETF | 26.61 | 26.60 | 26.61 | 500 | 0.00 | | 0.00 | |
| NPS | Canadian Large Cap Leaders Split Corp | 15.48 | 15.48 | 15.48 | 425 | 0.03 | | 0.19 | |
| NPS.PR.A | Canadian Lrg Cap Ldr Split Corp Pref Ser | 10.95 | 10.95 | 10.95 | 1.1K | 0.04 | | 0.37 | |
| NREA | NBI Global Real Assets Income ETF | 25.00 | 24.99 | 25.00 | 4.4K | -0.14 | | 0.56 | |
| NRGD | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 15.97 | 15.72 | 15.87 | 12.7K | 0.10 | | 0.63 | |
| NRGU | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 33.00 | 32.45 | 32.64 | 13.9K | -0.26 | | 0.79 | |
| NRGY | Global X Equal Wght CDN Oil Gas Indx ETF | 21.42 | 21.30 | 21.39 | 3.5K | -0.16 | | 0.74 | |
| NRR.UN | Northview Residential REIT | 16.25 | 16.10 | 16.15 | 710 | -0.10 | | 0.62 | |
| NSCB | NBI Sustainable Canadian Bond ETF | 22.56 | 22.53 | 22.56 | 2.3K | 0.00 | | 0.00 | |
| NSCC | NBI Sustainable CDN Corporate Bond ETF | 22.71 | 22.70 | 22.71 | 200 | -0.01 | | 0.04 | |
| NSCE | NBI Sustainable Canadian Equity ETF | 48.40 | 48.29 | 48.29 | 538 | -0.32 | | 0.66 | |
| NSDI | NBI Smartdata Interntnl Eqty Fund ETF | 10.61 | 10.60 | 10.60 | 1.9K | 0.03 | | 0.28 | |
| NSDU | Nbi Smartdata US Equity Fund ETF | 10.44 | 10.38 | 10.44 | 1.0K | 0.20 | | 1.95 | |
| NSGE | NBI Sustainable Global Equity ETF | 42.17 | 42.16 | 42.17 | 2.1K | -0.01 | | 0.02 | |
| NSSB | NBI Sustainable CDN Short Term Bond ETF | 10.26 | 10.26 | 10.26 | 2.2K | -0.02 | | 0.19 | |
| NSTL | Nestle CDR [Cad Hedged] | 23.80 | 23.70 | 23.80 | 1.1K | 0.07 | | 0.29 | |
| NTGA | NBI Target 2026 Invst Grade Bond Fnd ETF | 10.13 | 10.13 | 10.13 | 2.0K | 0.01 | | 0.10 | |
| NTGB | NBI Target 2027 Invst Grade Bond Fnd ETF | 10.15 | 10.15 | 10.15 | 601 | 0.02 | | 0.20 | |
| NTGC | NBI Target 2028 Invst Grade Bond Fnd ETF | 10.16 | 10.16 | 10.16 | 700 | 0.01 | | 0.10 | |
| NTGD | NBI Target 2029 Investment Grade Bond | 10.000 | 10.000 | 10.000 | 100 | 0.000 | | NaN | |
| NTGE | NBI Target 2030 Invs Grade Bond Fnd ETF | 10.000 | 10.000 | 10.000 | 200 | 0.000 | | 0.00 | |
| NTGF | NBI Target 2031 Invs Grade Bond Fnd ETF | 10.03 | 10.02 | 10.03 | 5.6K | 0.00 | | 0.00 | |
| NTR | Nutrien Ltd | 85.05 | 84.30 | 84.72 | 907.7K | -0.88 | | 1.03 | |
| NUAG | New Pacific Metals Corp | 4.890 | 4.720 | 4.800 | 123.1K | -0.050 | | 1.03 | |
| NUBF | NBI Unconstrained Fixed Income ETF | 21.47 | 21.39 | 21.39 | 12.5K | -0.11 | | 0.51 | |
| NUSA | NBI Active US Equity ETF | 49.61 | 49.47 | 49.47 | 701 | -0.28 | | 0.56 | |
| NUSA.F | | 10.16 | 10.16 | 10.16 | 13.2K | 0.00 | | NaN | |
| NVA | Nuvista Energy Ltd | 18.20 | 18.04 | 18.12 | 379.6K | -0.05 | | 0.28 | |
| NVDA | Nvidia CDR [Cad Hedged] | 43.20 | 42.32 | 42.32 | 564.2K | -0.21 | | 0.49 | |
| NVDD | Savvyshort -2X Nvda ETF | 17.65 | 17.08 | 17.64 | 1.3K | 0.19 | | 1.09 | |
| NVDH | Harvest Nvidia High Income Shares ETF (C | 13.11 | 12.97 | 12.97 | 1.3K | -0.20 | | 1.52 | |
| NVDH.U | Harvest Nvidia High Income Shares ETF (C | 13.05 | 13.05 | 13.05 | 5.0K | 0.01 | | 0.08 | |
| NVDU | Savvylong 2X Nvda ETF | 33.03 | 31.85 | 31.97 | 10.7K | -0.25 | | 0.78 | |
| NVHE | Harvest Nvidia Enhanced High Income Shar | 12.68 | 12.47 | 12.49 | 47.9K | -0.28 | | 2.19 | |
| NVHE.U | Harvest Nvidia Enhanced HI Shs ETF USD | 12.64 | 12.60 | 12.60 | 6.6K | -0.01 | | 0.08 | |
| NVO | Novo Resources Corp | 0.1550 | 0.1400 | 0.1400 | 169.3K | -0.0150 | | 9.68 | |
| NVS | Novartis CDR [Cad Hedged] | 26.14 | 26.09 | 26.14 | 390 | 0.09 | | 0.35 | |
| NWC | The North West Company Inc | 48.97 | 48.33 | 48.91 | 100.8K | -0.09 | | 0.18 | |
| NWH.DB.H | Northwest Hc Prop REIT 6.25 Pct Dbs | 102.0 | 102.0 | 102.0 | 11.0K | 0.0 | | 0.02 | |
| NWH.DB.I | Northwest Hc Prop REIT 7.75 Pct Dbs | 105.5 | 104.3 | 105.5 | 69.0K | 0.5 | | 0.47 | |
| NWH.UN | Northwest Healthcare Prop REIT | 5.110 | 5.040 | 5.110 | 458.1K | 0.030 | | 0.59 | |
| NXE | Nexgen Energy Ltd | 12.80 | 12.51 | 12.63 | 1.15M | 0.15 | | 1.20 | |
| NXF | CI Energy Giants Cov Call ETF | 5.430 | 5.410 | 5.410 | 3.5K | -0.020 | | 0.37 | |
| NXF.B | CI Energy Giants ETF Unhedged | 7.230 | 7.230 | 7.230 | 101 | -0.020 | | 0.28 | |
| NXF.U | CI Energy Giants Covered Call ETF | 10.12 | 10.12 | 10.12 | 498 | 0.02 | | 0.20 | |
| NXR.UN | Nexus Real Estate Investment Trust | 7.900 | 7.810 | 7.900 | 85.7K | 0.000 | | 0.00 | |
| NXTG | First Trust Indxx Nextg ETF | 14.62 | 14.62 | 14.62 | 100 | -0.13 | | 0.88 | |