Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
NANational Bank of Canada62.8562.4362.642,099,4750.080.13 
NA.PR.ANational Bank Pref Ser 3625.5625.5125.563,9000.020.08 
NA.PR.CNational Bank Pref Ser 3822.5022.3022.407,100-0.030.13 
NA.PR.ENational Bank Pref Series 4020.4920.3020.413,3250.010.05 
NA.PR.GNational Bank Pref Series 4221.5621.3121.471,720-0.080.37 
NA.PR.SNational Bank Pref Ser 3018.5418.4518.5429,7760.040.22 
NA.PR.WNational Bank Pref Ser 3218.1017.7518.1051,9920.291.63 
NA.PR.XNational Bank Pref Ser 3425.8725.8125.832,4000.020.08 
NALTNbi Liquid Alternatives ETF20.2820.2520.2610,9480.080.40 
NBNiocorp Developments Ltd0.61000.60000.610021,5000.01001.67 
NCFNorthcliff Resources Ltd0.08000.08000.08007,0000.00000.00 
NCPNickel Creek Platinum Corp0.09000.08000.080027,2830.00000.00 
NCUNevada Copper Corp0.45000.43000.430011,534-0.01002.27 
NDMNorthern Dynasty Minerals Ltd1.4001.2201.230579,337-0.0705.38 
NDM.WT.ANorthern Dynasty Minerals Ltd Wts A0.81000.71000.76008,5750.100015.15 
NDM.WT.BNorthern Dynasty Minerals Ltd Wts B0.70000.65000.65001,000-0.100013.33 
NEONEO Performance Materials Inc16.8816.7516.82160,2520.090.54 
NEPTNeptune Wellness Solutions Inc.4.9404.6804.940244,5700.1002.07 
NEW.ANewgrowth Cl A43.5043.4943.504001.102.59 
NEW.PR.DNewgrowth Corp Class B Pref Ser 332.1832.1832.181,300-0.140.43 
NEXANexa Resources S.A.14.0713.6114.047000.382.78 
NEXTNextsource Materials Inc0.13000.13000.1300332,4910.00000.00 
NFAMNbi Canadian Family Business ETF20.8220.7720.81300-0.030.14 
NFINew Flyer Industries Inc36.7435.7236.53229,9880.190.52 
NGNovagold Res Inc5.0904.8705.040550,787-0.0300.59 
NGDNew Gold Inc1.1601.1401.1501,097,479-0.0201.71 
NGI.UNNdx Growth and Income Fund8.0008.0008.0001000.2002.56 
NGQNgex Resources Inc1.00000.99001.000041,5000.00000.00 
NHKNighthawk Gold Corp0.43000.39000.4000372,0000.00000.00 
NIF.UNNoranda Income Fund1.6001.5801.58079,5000.0000.00 
NKONiko Res0.02000.02000.02001,988,6770.0100100.00 
NKO.NTNiko Resources Ltd 7.00 Pct NTS0.02000.02000.020014,0000.00000.00 
NMLNew Millennium Iron Corp0.10000.09000.090062,940-0.010010.00 
NMXNemaska Lithium Inc0.34000.29000.33008,423,6640.040013.79 
NMX.WTNemaska Lithium Inc Wts0.02000.02000.020051,4000.00000.00 
NOANorth American Energy Partners Inc15.2915.0215.1281,9730.100.67 
NOA.DBNa Energy Partners Inc 5.50 Pct Debs146.0146.0146.014,0001.00.69 
NPF.UNNorth American Pref Share Fund19.0519.0219.021,450-0.030.16 
NPINorthland Power Inc24.5624.2424.37802,573-0.060.25 
NPI.DB.CNorthland Power Inc 4.75 Pct Debs114.3113.6114.3110,000-0.20.17 
NPI.PR.ANorthland Power Pref Equity Inc16.0315.8016.003,1420.050.31 
NPI.PR.BNorthland Power Inc Pref Ser 216.7416.7316.74400-0.160.95 
NPI.PR.CNorthland Power Inc Pref Ser 320.5520.4720.552,5000.030.15 
NPKVerde Agritech Plc0.69000.68000.68008,1050.00000.00 
NPRFNbi Active Canadian Preferred Sh ETF20.0220.0020.018,6000.010.05 
NREANbi Global Real Assets Income ETF20.1520.0120.154000.150.75 
NRINuvo Pharmaceuticals Inc2.6102.5002.54011,519-0.1104.15 
NSUNevsun Res J5.9905.9805.9807,8660.0000.00 
NTRNutrien Ltd72.0571.1871.601,500,283-0.120.17 
NUSNautilus Minerals Inc0.06000.05000.050096,969-0.010016.67 
NVANuvista Energy Ltd4.4904.3604.3801,309,031-0.0801.79 
NVCNNeovasc Inc0.90000.82000.8400126,828-0.06006.67 
NVU.DBNorthview Apartment REIT 5.75 Pct Debs113.0112.9112.933,000-0.10.10 
NVU.UNNorthview Apartment REIT27.1526.8926.9892,723-0.030.11 
NWCThe North West Company Inc32.7032.3232.5487,0280.010.03 
NWH.DBNorthwest Healthcare Prop REIT 5.25 Debs100.5100.5100.519,0000.00.00 
NWH.DB.CNorthwest Healthcare Prop 7.25 Pct Debs100.8100.6100.631,0000.00.01 
NWH.DB.DNorthwest Healthcare Prop 5.50 Pct Debs102.0102.0102.031,0000.00.01 
NWH.DB.ENorthwest Healthcare Prop 5.25 Pct Debs101.0101.0101.015,000-0.50.49 
NWH.DB.FNorthwest Healthcare Prop 5.25 Pct Debs101.5101.5101.515,000-0.10.10 
NWH.DB.GNorthwest Healthcare Prop REIT 5.50 Debs100.00100.00100.00215,0000.000.00 
NWH.UNNorthwest Healthcare Prop REIT10.7710.6610.68420,176-0.090.84 
NXENexgen Energy Ltd2.3202.2802.290736,783-0.0100.43 
NXFFirst Asset Energy Giants Cov Call ETF7.5607.4507.47013,701-0.1001.32 
NXF.BFirst Asset Energy Giants ETF Unhedged8.4308.4108.410900-0.0700.83 
NXJNexj Systems Inc1.5001.4501.4501,677-0.0503.33 
NZCNorzinc Ltd0.09000.08000.0800160,0210.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.60.248
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83