| Code | Name | High | Low | Close | Volume | Change | |
|---|
| NA | National Bank of Canada | 65.90 | 65.24 | 65.59 | 993,237 | 0.29 |  | 0.44 |   |
| NA.PR.A | National Bank Pref Ser 36 | 26.18 | 26.10 | 26.15 | 1,400 | 0.00 |  | 0.00 | |
| NA.PR.C | National Bank Pref Ser 38 | 25.30 | 25.27 | 25.27 | 2,200 | -0.02 |  | 0.08 | |
| NA.PR.E | National Bank Pref Series 40 | 24.15 | 24.06 | 24.14 | 3,500 | 0.08 | | 0.33 | |
| NA.PR.G | National Bank Pref Series 42 | 25.45 | 25.35 | 25.45 | 6,700 | 0.08 | | 0.32 | |
| NA.PR.S | National Bank Pref Ser 30 | 23.57 | 23.45 | 23.45 | 5,335 | -0.06 | | 0.26 | |
| NA.PR.W | National Bank Pref Ser 32 | 22.87 | 22.84 | 22.87 | 4,300 | 0.00 | | 0.00 | |
| NA.PR.X | National Bank Pref Ser 34 | 26.31 | 26.26 | 26.28 | 2,700 | -0.04 | | 0.15 | |
| NAL | Newalta Corp | 1.300 | 1.270 | 1.300 | 188,565 | 0.030 | | 2.36 | |
| NB | Niocorp Developments Ltd | 0.6800 | 0.6600 | 0.6600 | 36,900 | -0.0200 | | 2.94 | |
| NCC.A | Newfoundland Capital Corp Cl A Sv | 14.38 | 14.38 | 14.38 | 700 | -0.05 | | 0.35 | |
| NCD.UN | Fa North American Covertibles Fund | 7.010 | 6.990 | 7.010 | 2,550 | 0.040 | | 0.57 | |
| NCF | Northcliff Resources Ltd | 0.0900 | 0.0900 | 0.0900 | 65,000 | 0.0000 | | 0.00 | |
| NCP | Nickel Creek Platinum Corp. | 0.1800 | 0.1600 | 0.1800 | 13,700 | 0.0200 | | 12.50 | |
| NCU | Nevada Copper Corp | 0.5000 | 0.5000 | 0.5000 | 68,800 | -0.0100 | | 1.96 | |
| NDM | Northern Dynasty Minerals Ltd | 0.6700 | 0.6400 | 0.6500 | 43,140 | -0.0200 | | 2.99 | |
| NDM.WT.A | Northern Dynasty Minerals Ltd Wts A | 0.3000 | 0.3000 | 0.3000 | 5,000 | -0.1000 | | 25.00 | |
| NDM.WT.B | Northern Dynasty Minerals Ltd Wts B | 0.3100 | 0.3100 | 0.3100 | 2,000 | 0.0100 | | 3.33 | |
| NEO | NEO Performance Materials Inc | 18.28 | 18.11 | 18.28 | 11,627 | 0.01 | | 0.05 | |
| NEPT | Neptune Technologies Bioressources Inc | 4.140 | 3.940 | 3.990 | 137,601 | -0.100 | | 2.44 | |
| NEW.A | Newgrowth Cl A | 44.51 | 44.50 | 44.50 | 253 | -0.18 | | 0.40 | |
| NEW.PR.D | Newgrowth Corp Class B Pref Ser 3 | 32.33 | 32.32 | 32.32 | 400 | 0.00 | | 0.00 | |
| NEXA | Nexa Resources S.A. | 15.89 | 15.29 | 15.29 | 423 | -0.75 | | 4.68 | |
| NEXT | Nextsource Materials Inc | 0.0900 | 0.0900 | 0.0900 | 1,010 | 0.0000 | | 0.00 | |
| NFI | New Flyer Industries Inc | 51.31 | 50.58 | 50.76 | 182,471 | -0.59 | | 1.15 | |
| NG | Novagold Res Inc | 4.990 | 4.820 | 4.910 | 202,569 | 0.090 | | 1.87 | |
| NGD | New Gold Inc | 1.340 | 1.310 | 1.320 | 778,629 | 0.030 | | 2.33 | |
| NGI.UN | Ndx Growth and Income Fund | 9.280 | 9.200 | 9.280 | 1,350 | 0.080 | | 0.87 | |
| NGQ | Ngex Resources Inc | 1.0000 | 1.0000 | 1.0000 | 63,639 | 0.0000 | | 0.00 | |
| NHK | Nighthawk Gold Corp | 0.3100 | 0.3100 | 0.3100 | 75,639 | 0.0000 | | 0.00 | |
| NIF.UN | Noranda Income Fund | 1.250 | 1.200 | 1.230 | 56,729 | 0.010 | | 0.82 | |
| NKO | Niko Res | 0.0800 | 0.0800 | 0.0800 | 41,200 | 0.0000 | | 0.00 | |
| NKO.NT | Niko Resources Ltd 7.00 Pct NTS | 2.000 | 2.000 | 2.000 | 100,000 | 0.000 | | 0.00 | |
| NML | New Millennium Iron Corp | 0.0700 | 0.0700 | 0.0700 | 54,365 | 0.0000 | | 0.00 | |
| NMX | Nemaska Lithium Inc | 0.7500 | 0.6900 | 0.7500 | 3,276,831 | 0.0600 | | 8.70 | |
| NMX.WT | Nemaska Lithium Inc Wts | 0.1300 | 0.1100 | 0.1300 | 269,952 | 0.0200 | | 18.18 | |
| NOA | North American Energy Partners Inc | 9.670 | 9.300 | 9.310 | 17,127 | -0.280 | | 2.92 | |
| NOA.DB | Na Energy Partners Inc 5.50 Pct Debs | 106.0 | 105.0 | 105.8 | 98,999 | -0.3 | | 0.25 | |
| NPF.UN | North American Pref Share Fund | 23.36 | 23.36 | 23.36 | 200 | 0.14 | | 0.60 | |
| NPI | Northland Power Inc | 22.82 | 22.58 | 22.72 | 187,558 | 0.11 | | 0.49 | |
| NPI.DB.B | Northland Power Inc 5.00 Pct Debs | 106.1 | 106.1 | 106.1 | 25,000 | 0.1 | | 0.09 | |
| NPI.DB.C | Northland Power Inc 4.75 Pct Debs | 113.5 | 113.5 | 113.5 | 18,000 | -0.4 | | 0.32 | |
| NPI.PR.A | Northland Power Pref Equity Inc | 20.55 | 20.46 | 20.55 | 1,969 | 0.09 | | 0.44 | |
| NPI.PR.B | Northland Power Inc Pref Ser 2 | 20.98 | 20.98 | 20.98 | 400 | 0.33 | | 1.60 | |
| NPI.PR.C | Northland Power Inc Pref Ser 3 | 24.35 | 24.31 | 24.32 | 750 | 0.07 | | 0.29 | |
| NPK | Verde Agritech Plc | 0.8300 | 0.8100 | 0.8100 | 27,925 | 0.0100 | | 1.25 | |
| NPS | Northern Power Systems Corp | 0.1200 | 0.1200 | 0.1200 | 6,000 | 0.0000 | | 0.00 | |
| NRGY.UN | Sprott Energy Opportunities Trust | 5.700 | 5.600 | 5.600 | 2,980 | -0.240 | | 4.11 | |
| NRI | Nuvo Pharmaceuticals Inc | 2.900 | 2.750 | 2.800 | 21,300 | -0.050 | | 1.75 | |
| NSU | Nevsun Res J | 4.830 | 4.780 | 4.820 | 798,854 | 0.000 | | 0.00 | |
| NTR | Nutrien Ltd | 73.43 | 71.93 | 73.11 | 664,638 | 0.66 | | 0.91 | |
| NUS | Nautilus Minerals Inc | 0.1200 | 0.1200 | 0.1200 | 49,910 | 0.0000 | | 0.00 | |
| NVA | Nuvista Energy Ltd | 7.330 | 7.160 | 7.250 | 603,572 | 0.030 | | 0.42 | |
| NVCN | Neovasc Inc | 0.0500 | 0.0400 | 0.0500 | 387,844 | 0.0000 | | 0.00 | |
| NVU.DB | Northview Apartment REIT 5.75 Pct Debs | 109.0 | 109.0 | 109.0 | 1,000 | 0.0 | | 0.00 | |
| NVU.UN | Northview Apartment REIT | 26.27 | 25.90 | 26.22 | 74,145 | 0.11 | | 0.42 | |
| NWC | The North West Company Inc | 29.35 | 28.87 | 29.27 | 57,800 | 0.13 | | 0.45 | |
| NWH.DB | Northwest Healthcare Prop REIT 5.25 Debs | 101.7 | 101.7 | 101.7 | 54,000 | 1.1 | | 1.13 | |
| NWH.DB.C | Northwest Healthcare Prop 7.25 Pct Debs | 101.5 | 101.4 | 101.4 | 24,000 | 0.0 | | 0.00 | |
| NWH.DB.D | Northwest Healthcare Prop 5.50 Pct Debs | 104.5 | 104.5 | 104.5 | 5,000 | -0.5 | | 0.51 | |
| NWH.DB.E | Northwest Healthcare Prop 5.25 Pct Debs | 103.5 | 102.3 | 102.3 | 30,000 | 0.0 | | 0.00 | |
| NWH.DB.F | Northwest Healthcare Prop 5.25 Pct Debs | 104.0 | 104.0 | 104.0 | 10,000 | 0.0 | | 0.01 | |
| NWH.UN | Northwest Healthcare Prop REIT | 11.47 | 11.41 | 11.47 | 175,935 | -0.02 | | 0.17 | |
| NXE | Nexgen Energy Ltd | 2.550 | 2.490 | 2.510 | 380,685 | -0.050 | | 1.95 | |
| NXF | First Asset Energy Giants Cov Call ETF | 8.200 | 8.110 | 8.110 | 9,588 | -0.050 | | 0.61 | |
| NXF.B | First Asset Energy Giants ETF Unhedged | 9.000 | 8.960 | 9.000 | 3,963 | -0.050 | | 0.55 | |
| NXJ | Nexj Systems Inc | 1.750 | 1.750 | 1.750 | 5,500 | -0.050 | | 2.78 | |