| Code | Name | High | Low | Close | Volume | Change | |
|---|
| NA | National Bank of Canada | 61.70 | 61.05 | 61.28 | 627,519 | 0.13 |  | 0.21 |   |
| NA.PR.A | National Bank Pref Ser 36 | 25.25 | 25.15 | 25.24 | 2,989 | 0.08 | | 0.32 | |
| NA.PR.C | National Bank Pref Ser 38 | 20.39 | 20.12 | 20.20 | 3,318 | 0.10 | | 0.50 | |
| NA.PR.E | National Bank Pref Series 40 | 18.16 | 17.90 | 18.05 | 3,925 | 0.07 | | 0.39 | |
| NA.PR.G | National Bank Pref Series 42 | 18.98 | 18.75 | 18.92 | 6,500 | 0.37 | | 1.99 | |
| NA.PR.S | National Bank Pref Ser 30 | 16.20 | 15.90 | 16.13 | 6,334 | 0.24 | | 1.51 | |
| NA.PR.W | National Bank Pref Ser 32 | 14.90 | 14.88 | 14.88 | 2,200 | -0.02 |  | 0.13 | |
| NA.PR.X | National Bank Pref Ser 34 | 25.53 | 25.45 | 25.53 | 3,300 | -0.01 | | 0.04 | |
| NALT | Nbi Liquid Alternatives ETF | 21.21 | 21.17 | 21.17 | 200 | -0.16 | | 0.75 | |
| NB | Niocorp Developments Ltd | 0.5400 | 0.5200 | 0.5200 | 49,801 | -0.0100 | | 1.89 | |
| NCF | Northcliff Resources Ltd | 0.0700 | 0.0600 | 0.0700 | 11,943 | 0.0000 |  | 0.00 | |
| NCP | Nickel Creek Platinum Corp | 0.0600 | 0.0500 | 0.0600 | 83,379 | 0.0000 | | 0.00 | |
| NCU | Nevada Copper Corp | 0.3200 | 0.3000 | 0.3100 | 381,982 | 0.0000 | | 0.00 | |
| NDM | Northern Dynasty Minerals Ltd | 0.9200 | 0.8800 | 0.8800 | 264,087 | -0.0400 | | 4.35 | |
| NDM.WT.A | Northern Dynasty Minerals Ltd Wts A | 0.4200 | 0.4200 | 0.4200 | 16,000 | -0.0400 | | 8.70 | |
| NDM.WT.B | Northern Dynasty Minerals Ltd Wts B | 0.4000 | 0.4000 | 0.4000 | 5,000 | 0.0200 | | 5.26 | |
| NEO | NEO Performance Materials Inc | 10.64 | 10.51 | 10.54 | 22,692 | 0.00 | | 0.00 | |
| NEPT | Neptune Wellness Solutions Inc. | 5.840 | 5.570 | 5.710 | 137,061 | -0.060 | | 1.04 | |
| NEXA | Nexa Resources S.A. | 10.98 | 10.91 | 10.98 | 250 | 0.14 | | 1.29 | |
| NEXT | Nextsource Materials Inc | 0.0800 | 0.0800 | 0.0800 | 109,230 | 0.0000 | | 0.00 | |
| NFAM | Nbi Canadian Family Business ETF | 20.36 | 20.36 | 20.36 | 100 | 0.26 | | 1.29 | |
| NFI | New Flyer Industries Inc | 27.66 | 26.01 | 27.50 | 471,128 | 1.47 | | 5.65 | |
| NG | Novagold Res Inc | 9.630 | 9.410 | 9.470 | 177,077 | -0.040 | | 0.42 | |
| NGD | New Gold Inc | 1.580 | 1.550 | 1.560 | 673,668 | 0.010 | | 0.65 | |
| NGI.UN | Ndx Growth and Income Fund | 7.850 | 7.850 | 7.850 | 100 | 0.120 | | 1.55 | |
| NGT | Newmont Goldcorp Corporation | 51.50 | 50.95 | 51.16 | 77,163 | -0.15 | | 0.29 | |
| NHK | Nighthawk Gold Corp | 0.7000 | 0.6500 | 0.6600 | 78,246 | -0.0200 | | 2.94 | |
| NIF.UN | Noranda Income Fund | 1.540 | 1.480 | 1.480 | 10,443 | -0.030 | | 1.99 | |
| NML | New Millennium Iron Corp | 0.0700 | 0.0600 | 0.0600 | 19,433 | 0.0000 | | 0.00 | |
| NMX | Nemaska Lithium Inc | 0.2600 | 0.2600 | 0.2600 | 140,381 | 0.0000 | | 0.00 | |
| NOA | North American Energy Partners Inc | 15.95 | 15.48 | 15.50 | 42,649 | -0.20 | | 1.27 | |
| NOA.DB | Na Energy Partners Inc 5.50 Pct Debs | 151.5 | 151.5 | 151.5 | 30,000 | 0.0 | | 0.00 | |
| NOA.DB.A | Na Construction Group Ltd 5.0 Pct Debs | 102.0 | 102.0 | 102.0 | 65,000 | 0.0 | | 0.00 | |
| NPF.UN | North American Pref Share Fund | 16.95 | 16.73 | 16.73 | 794 | -0.69 | | 3.96 | |
| NPI | Northland Power Inc | 25.40 | 25.20 | 25.35 | 273,736 | -0.07 | | 0.28 | |
| NPI.DB.C | Northland Power Inc 4.75 Pct Debs | 116.7 | 116.7 | 116.7 | 20,000 | -0.8 | | 0.71 | |
| NPI.PR.A | Northland Power Pref Equity Inc | 13.60 | 13.60 | 13.60 | 600 | -0.02 | | 0.15 | |
| NPI.PR.B | Northland Power Inc Pref Ser 2 | 13.79 | 13.79 | 13.79 | 100 | -0.04 | | 0.29 | |
| NPI.PR.C | Northland Power Inc Pref Ser 3 | 17.41 | 17.28 | 17.41 | 7,100 | 0.06 | | 0.35 | |
| NPK | Verde Agritech Plc | 0.7600 | 0.7200 | 0.7400 | 51,000 | 0.0300 | | 4.23 | |
| NPRF | Nbi Active Canadian Preferred Sh ETF | 18.59 | 18.52 | 18.52 | 4,227 | -0.14 | | 0.75 | |
| NREA | Nbi Global Real Assets Income ETF | 20.86 | 20.84 | 20.84 | 1,377 | 0.16 | | 0.77 | |
| NRI | Nuvo Pharmaceuticals Inc | 0.6200 | 0.5900 | 0.5900 | 65,935 | -0.0300 | | 4.84 | |
| NTR | Nutrien Ltd | 66.64 | 65.69 | 66.00 | 623,106 | 0.34 | | 0.52 | |
| NVA | Nuvista Energy Ltd | 1.680 | 1.600 | 1.650 | 1,525,537 | -0.020 | | 1.20 | |
| NVCN | Neovasc Inc | 4.010 | 3.720 | 3.900 | 10,499 | -0.050 | | 1.27 | |
| NVU.UN | Northview Apartment REIT | 29.11 | 28.92 | 29.01 | 65,089 | -0.06 | | 0.21 | |
| NWC | The North West Company Inc | 30.60 | 30.19 | 30.37 | 66,304 | -0.32 | | 1.04 | |
| NWH.DB | Northwest Healthcare Prop REIT 5.25 Debs | 101.8 | 101.8 | 101.8 | 15,000 | 0.3 | | 0.25 | |
| NWH.DB.C | Northwest Healthcare Prop 7.25 Pct Debs | 100.1 | 100.1 | 100.1 | 14,000 | 0.0 | | 0.04 | |
| NWH.DB.D | Northwest Healthcare Prop 5.50 Pct Debs | 105.0 | 105.0 | 105.0 | 101,000 | -0.1 | | 0.07 | |
| NWH.DB.E | Northwest Healthcare Prop 5.25 Pct Debs | 102.1 | 102.1 | 102.1 | 23,000 | 0.0 | | 0.00 | |
| NWH.DB.F | Northwest Healthcare Prop 5.25 Pct Debs | 103.0 | 103.0 | 103.0 | 7,000 | -0.2 | | 0.22 | |
| NWH.DB.G | Northwest Healthcare Prop REIT 5.50 Debs | 101.8 | 101.8 | 101.8 | 3,000 | -1.2 | | 1.15 | |
| NWH.UN | Northwest Healthcare Prop REIT | 11.62 | 11.52 | 11.55 | 118,126 | -0.03 | | 0.26 | |
| NXE | Nexgen Energy Ltd | 1.730 | 1.680 | 1.720 | 606,988 | 0.030 | | 1.78 | |
| NXF | CI First Asset Energy Giants Cov Call | 6.300 | 6.260 | 6.260 | 13,150 | -0.050 | | 0.79 | |
| NXF.B | CI First Asset Energy Giants ETF | 7.210 | 7.210 | 7.210 | 2,500 | 0.010 | | 0.14 | |
| NXJ | Nexj Systems Inc | 0.9000 | 0.9000 | 0.9000 | 1,000 | -0.0200 | | 2.17 | |
| NZC | Norzinc Ltd | 0.0900 | 0.0800 | 0.0900 | 86,882 | 0.0000 | | 0.00 | |