| Code | Name | High | Low | Close | Volume | Change | |
|---|
| NA | National Bank of Canada | 62.85 | 62.43 | 62.64 | 2,099,475 | 0.08 |  | 0.13 |   |
| NA.PR.A | National Bank Pref Ser 36 | 25.56 | 25.51 | 25.56 | 3,900 | 0.02 | | 0.08 | |
| NA.PR.C | National Bank Pref Ser 38 | 22.50 | 22.30 | 22.40 | 7,100 | -0.03 |  | 0.13 | |
| NA.PR.E | National Bank Pref Series 40 | 20.49 | 20.30 | 20.41 | 3,325 | 0.01 | | 0.05 | |
| NA.PR.G | National Bank Pref Series 42 | 21.56 | 21.31 | 21.47 | 1,720 | -0.08 | | 0.37 | |
| NA.PR.S | National Bank Pref Ser 30 | 18.54 | 18.45 | 18.54 | 29,776 | 0.04 | | 0.22 | |
| NA.PR.W | National Bank Pref Ser 32 | 18.10 | 17.75 | 18.10 | 51,992 | 0.29 | | 1.63 | |
| NA.PR.X | National Bank Pref Ser 34 | 25.87 | 25.81 | 25.83 | 2,400 | 0.02 | | 0.08 | |
| NALT | Nbi Liquid Alternatives ETF | 20.28 | 20.25 | 20.26 | 10,948 | 0.08 | | 0.40 | |
| NB | Niocorp Developments Ltd | 0.6100 | 0.6000 | 0.6100 | 21,500 | 0.0100 | | 1.67 | |
| NCF | Northcliff Resources Ltd | 0.0800 | 0.0800 | 0.0800 | 7,000 | 0.0000 |  | 0.00 | |
| NCP | Nickel Creek Platinum Corp | 0.0900 | 0.0800 | 0.0800 | 27,283 | 0.0000 | | 0.00 | |
| NCU | Nevada Copper Corp | 0.4500 | 0.4300 | 0.4300 | 11,534 | -0.0100 | | 2.27 | |
| NDM | Northern Dynasty Minerals Ltd | 1.400 | 1.220 | 1.230 | 579,337 | -0.070 | | 5.38 | |
| NDM.WT.A | Northern Dynasty Minerals Ltd Wts A | 0.8100 | 0.7100 | 0.7600 | 8,575 | 0.1000 | | 15.15 | |
| NDM.WT.B | Northern Dynasty Minerals Ltd Wts B | 0.7000 | 0.6500 | 0.6500 | 1,000 | -0.1000 | | 13.33 | |
| NEO | NEO Performance Materials Inc | 16.88 | 16.75 | 16.82 | 160,252 | 0.09 | | 0.54 | |
| NEPT | Neptune Wellness Solutions Inc. | 4.940 | 4.680 | 4.940 | 244,570 | 0.100 | | 2.07 | |
| NEW.A | Newgrowth Cl A | 43.50 | 43.49 | 43.50 | 400 | 1.10 | | 2.59 | |
| NEW.PR.D | Newgrowth Corp Class B Pref Ser 3 | 32.18 | 32.18 | 32.18 | 1,300 | -0.14 | | 0.43 | |
| NEXA | Nexa Resources S.A. | 14.07 | 13.61 | 14.04 | 700 | 0.38 | | 2.78 | |
| NEXT | Nextsource Materials Inc | 0.1300 | 0.1300 | 0.1300 | 332,491 | 0.0000 | | 0.00 | |
| NFAM | Nbi Canadian Family Business ETF | 20.82 | 20.77 | 20.81 | 300 | -0.03 | | 0.14 | |
| NFI | New Flyer Industries Inc | 36.74 | 35.72 | 36.53 | 229,988 | 0.19 | | 0.52 | |
| NG | Novagold Res Inc | 5.090 | 4.870 | 5.040 | 550,787 | -0.030 | | 0.59 | |
| NGD | New Gold Inc | 1.160 | 1.140 | 1.150 | 1,097,479 | -0.020 | | 1.71 | |
| NGI.UN | Ndx Growth and Income Fund | 8.000 | 8.000 | 8.000 | 100 | 0.200 | | 2.56 | |
| NGQ | Ngex Resources Inc | 1.0000 | 0.9900 | 1.0000 | 41,500 | 0.0000 | | 0.00 | |
| NHK | Nighthawk Gold Corp | 0.4300 | 0.3900 | 0.4000 | 372,000 | 0.0000 | | 0.00 | |
| NIF.UN | Noranda Income Fund | 1.600 | 1.580 | 1.580 | 79,500 | 0.000 | | 0.00 | |
| NKO | Niko Res | 0.0200 | 0.0200 | 0.0200 | 1,988,677 | 0.0100 | | 100.00 | |
| NKO.NT | Niko Resources Ltd 7.00 Pct NTS | 0.0200 | 0.0200 | 0.0200 | 14,000 | 0.0000 | | 0.00 | |
| NML | New Millennium Iron Corp | 0.1000 | 0.0900 | 0.0900 | 62,940 | -0.0100 | | 10.00 | |
| NMX | Nemaska Lithium Inc | 0.3400 | 0.2900 | 0.3300 | 8,423,664 | 0.0400 | | 13.79 | |
| NMX.WT | Nemaska Lithium Inc Wts | 0.0200 | 0.0200 | 0.0200 | 51,400 | 0.0000 | | 0.00 | |
| NOA | North American Energy Partners Inc | 15.29 | 15.02 | 15.12 | 81,973 | 0.10 | | 0.67 | |
| NOA.DB | Na Energy Partners Inc 5.50 Pct Debs | 146.0 | 146.0 | 146.0 | 14,000 | 1.0 | | 0.69 | |
| NPF.UN | North American Pref Share Fund | 19.05 | 19.02 | 19.02 | 1,450 | -0.03 | | 0.16 | |
| NPI | Northland Power Inc | 24.56 | 24.24 | 24.37 | 802,573 | -0.06 | | 0.25 | |
| NPI.DB.C | Northland Power Inc 4.75 Pct Debs | 114.3 | 113.6 | 114.3 | 110,000 | -0.2 | | 0.17 | |
| NPI.PR.A | Northland Power Pref Equity Inc | 16.03 | 15.80 | 16.00 | 3,142 | 0.05 | | 0.31 | |
| NPI.PR.B | Northland Power Inc Pref Ser 2 | 16.74 | 16.73 | 16.74 | 400 | -0.16 | | 0.95 | |
| NPI.PR.C | Northland Power Inc Pref Ser 3 | 20.55 | 20.47 | 20.55 | 2,500 | 0.03 | | 0.15 | |
| NPK | Verde Agritech Plc | 0.6900 | 0.6800 | 0.6800 | 8,105 | 0.0000 | | 0.00 | |
| NPRF | Nbi Active Canadian Preferred Sh ETF | 20.02 | 20.00 | 20.01 | 8,600 | 0.01 | | 0.05 | |
| NREA | Nbi Global Real Assets Income ETF | 20.15 | 20.01 | 20.15 | 400 | 0.15 | | 0.75 | |
| NRI | Nuvo Pharmaceuticals Inc | 2.610 | 2.500 | 2.540 | 11,519 | -0.110 | | 4.15 | |
| NSU | Nevsun Res J | 5.990 | 5.980 | 5.980 | 7,866 | 0.000 | | 0.00 | |
| NTR | Nutrien Ltd | 72.05 | 71.18 | 71.60 | 1,500,283 | -0.12 | | 0.17 | |
| NUS | Nautilus Minerals Inc | 0.0600 | 0.0500 | 0.0500 | 96,969 | -0.0100 | | 16.67 | |
| NVA | Nuvista Energy Ltd | 4.490 | 4.360 | 4.380 | 1,309,031 | -0.080 | | 1.79 | |
| NVCN | Neovasc Inc | 0.9000 | 0.8200 | 0.8400 | 126,828 | -0.0600 | | 6.67 | |
| NVU.DB | Northview Apartment REIT 5.75 Pct Debs | 113.0 | 112.9 | 112.9 | 33,000 | -0.1 | | 0.10 | |
| NVU.UN | Northview Apartment REIT | 27.15 | 26.89 | 26.98 | 92,723 | -0.03 | | 0.11 | |
| NWC | The North West Company Inc | 32.70 | 32.32 | 32.54 | 87,028 | 0.01 | | 0.03 | |
| NWH.DB | Northwest Healthcare Prop REIT 5.25 Debs | 100.5 | 100.5 | 100.5 | 19,000 | 0.0 | | 0.00 | |
| NWH.DB.C | Northwest Healthcare Prop 7.25 Pct Debs | 100.8 | 100.6 | 100.6 | 31,000 | 0.0 | | 0.01 | |
| NWH.DB.D | Northwest Healthcare Prop 5.50 Pct Debs | 102.0 | 102.0 | 102.0 | 31,000 | 0.0 | | 0.01 | |
| NWH.DB.E | Northwest Healthcare Prop 5.25 Pct Debs | 101.0 | 101.0 | 101.0 | 15,000 | -0.5 | | 0.49 | |
| NWH.DB.F | Northwest Healthcare Prop 5.25 Pct Debs | 101.5 | 101.5 | 101.5 | 15,000 | -0.1 | | 0.10 | |
| NWH.DB.G | Northwest Healthcare Prop REIT 5.50 Debs | 100.00 | 100.00 | 100.00 | 215,000 | 0.00 | | 0.00 | |
| NWH.UN | Northwest Healthcare Prop REIT | 10.77 | 10.66 | 10.68 | 420,176 | -0.09 | | 0.84 | |
| NXE | Nexgen Energy Ltd | 2.320 | 2.280 | 2.290 | 736,783 | -0.010 | | 0.43 | |
| NXF | First Asset Energy Giants Cov Call ETF | 7.560 | 7.450 | 7.470 | 13,701 | -0.100 | | 1.32 | |
| NXF.B | First Asset Energy Giants ETF Unhedged | 8.430 | 8.410 | 8.410 | 900 | -0.070 | | 0.83 | |
| NXJ | Nexj Systems Inc | 1.500 | 1.450 | 1.450 | 1,677 | -0.050 | | 3.33 | |
| NZC | Norzinc Ltd | 0.0900 | 0.0800 | 0.0800 | 160,021 | 0.0000 | | 0.00 | |