| Code | Name | High | Low | Close | Volume | Change | |
|---|
| NA | National Bank of Canada | 62.88 | 62.46 | 62.61 | 2,447,191 | 0.04 |  | 0.06 |   |
| NA.PR.A | National Bank Pref Ser 36 | 25.69 | 25.62 | 25.69 | 2,200 | 0.07 | | 0.27 | |
| NA.PR.C | National Bank Pref Ser 38 | 21.15 | 21.06 | 21.06 | 43,048 | -0.14 |  | 0.66 | |
| NA.PR.E | National Bank Pref Series 40 | 19.39 | 19.18 | 19.38 | 2,919 | 0.32 | | 1.68 | |
| NA.PR.G | National Bank Pref Series 42 | 21.00 | 20.91 | 21.00 | 21,600 | 0.01 | | 0.05 | |
| NA.PR.S | National Bank Pref Ser 30 | 17.25 | 17.10 | 17.20 | 6,204 | 0.09 | | 0.53 | |
| NA.PR.W | National Bank Pref Ser 32 | 15.85 | 15.75 | 15.85 | 11,512 | 0.04 | | 0.25 | |
| NA.PR.X | National Bank Pref Ser 34 | 25.90 | 25.82 | 25.88 | 2,585 | 0.04 | | 0.15 | |
| NALT | Nbi Liquid Alternatives ETF | 21.23 | 21.23 | 21.23 | 300 | -0.14 | | 0.66 | |
| NB | Niocorp Developments Ltd | 0.5800 | 0.5600 | 0.5600 | 121,300 | -0.0100 | | 1.75 | |
| NCF | Northcliff Resources Ltd | 0.0700 | 0.0600 | 0.0600 | 73,425 | 0.0000 |  | 0.00 | |
| NCP | Nickel Creek Platinum Corp | 0.0600 | 0.0500 | 0.0500 | 89,869 | 0.0100 | | 25.00 | |
| NCU | Nevada Copper Corp | 0.3600 | 0.3400 | 0.3500 | 130,060 | -0.0100 | | 2.78 | |
| NDM | Northern Dynasty Minerals Ltd | 0.6300 | 0.5900 | 0.6000 | 283,944 | 0.0000 | | 0.00 | |
| NDM.WT.A | Northern Dynasty Minerals Ltd Wts A | 0.3900 | 0.3900 | 0.3900 | 500 | 0.0400 | | 11.43 | |
| NDM.WT.B | Northern Dynasty Minerals Ltd Wts B | 0.3800 | 0.3800 | 0.3800 | 500 | -0.0600 | | 13.64 | |
| NEO | NEO Performance Materials Inc | 13.26 | 13.01 | 13.19 | 34,676 | 0.16 | | 1.23 | |
| NEPT | Neptune Wellness Solutions Inc. | 5.880 | 5.600 | 5.750 | 588,191 | -0.170 | | 2.87 | |
| NEW.A | Newgrowth Cl A | 45.41 | 45.41 | 45.41 | 800 | 0.05 | | 0.11 | |
| NEW.PR.D | Newgrowth Corp Class B Pref Ser 3 | 32.18 | 32.18 | 32.18 | 100 | -0.12 | | 0.37 | |
| NEXA | Nexa Resources S.A. | 13.89 | 13.80 | 13.85 | 500 | 0.40 | | 2.97 | |
| NEXT | Nextsource Materials Inc | 0.1000 | 0.0900 | 0.1000 | 41,998 | 0.0100 | | 11.11 | |
| NFAM | Nbi Canadian Family Business ETF | 21.18 | 21.18 | 21.18 | 200 | 0.43 | | 2.07 | |
| NFI | New Flyer Industries Inc | 38.81 | 38.28 | 38.68 | 266,980 | -0.05 | | 0.13 | |
| NG | Novagold Res Inc | 7.040 | 6.690 | 6.920 | 526,025 | 0.090 | | 1.32 | |
| NGD | New Gold Inc | 1.040 | 0.950 | 1.010 | 19,194,740 | 0.080 | | 8.60 | |
| NGI.UN | Ndx Growth and Income Fund | 8.100 | 8.080 | 8.090 | 8,900 | -0.010 | | 0.12 | |
| NGQ | Ngex Resources Inc | 1.080 | 1.040 | 1.050 | 141,800 | -0.030 | | 2.78 | |
| NGT | Newmont Goldcorp Corporation | 50.03 | 49.24 | 49.33 | 187,119 | -0.17 | | 0.34 | |
| NHK | Nighthawk Gold Corp | 0.5400 | 0.5100 | 0.5200 | 135,143 | -0.0200 | | 3.70 | |
| NIF.UN | Noranda Income Fund | 2.630 | 2.570 | 2.600 | 33,969 | 0.040 | | 1.56 | |
| NML | New Millennium Iron Corp | 0.0900 | 0.0800 | 0.0900 | 17,100 | 0.0100 | | 12.50 | |
| NMX | Nemaska Lithium Inc | 0.2600 | 0.2500 | 0.2600 | 1,015,912 | 0.0000 | | 0.00 | |
| NMX.WT | Nemaska Lithium Inc Wts | 0.0100 | 0.0100 | 0.0100 | 100,500 | 0.0000 | | 0.00 | |
| NOA | North American Energy Partners Inc | 14.24 | 13.86 | 14.00 | 44,288 | -0.12 | | 0.85 | |
| NOA.DB | Na Energy Partners Inc 5.50 Pct Debs | 140.7 | 140.7 | 140.7 | 5,000 | -7.0 | | 4.71 | |
| NOA.DB.A | Na Construction Group Ltd 5.0 Pct Debs | 97.99 | 97.25 | 97.25 | 31,000 | -0.74 | | 0.76 | |
| NPF.UN | North American Pref Share Fund | 17.78 | 17.62 | 17.62 | 2,000 | -0.22 | | 1.23 | |
| NPI | Northland Power Inc | 25.82 | 25.15 | 25.34 | 2,447,809 | -0.24 | | 0.94 | |
| NPI.DB.C | Northland Power Inc 4.75 Pct Debs | 119.0 | 118.5 | 118.8 | 88,998 | 0.3 | | 0.21 | |
| NPI.PR.A | Northland Power Pref Equity Inc | 15.11 | 15.10 | 15.10 | 1,000 | 0.24 | | 1.62 | |
| NPI.PR.B | Northland Power Inc Pref Ser 2 | 15.15 | 15.09 | 15.15 | 700 | 0.05 | | 0.33 | |
| NPI.PR.C | Northland Power Inc Pref Ser 3 | 18.36 | 18.35 | 18.35 | 300 | -0.26 | | 1.40 | |
| NPK | Verde Agritech Plc | 0.6200 | 0.6100 | 0.6200 | 13,630 | 0.0100 | | 1.64 | |
| NPRF | Nbi Active Canadian Preferred Sh ETF | 19.26 | 19.17 | 19.26 | 6,302 | 0.06 | | 0.31 | |
| NREA | Nbi Global Real Assets Income ETF | 20.78 | 20.78 | 20.78 | 200 | -0.07 | | 0.34 | |
| NRI | Nuvo Pharmaceuticals Inc | 0.8600 | 0.8400 | 0.8600 | 1,703 | 0.0300 | | 3.61 | |
| NTR | Nutrien Ltd | 72.82 | 72.02 | 72.32 | 5,124,799 | 0.07 | | 0.10 | |
| NVA | Nuvista Energy Ltd | 2.730 | 2.600 | 2.680 | 829,206 | -0.040 | | 1.47 | |
| NVCN | Neovasc Inc | 0.7300 | 0.7200 | 0.7300 | 22,123 | 0.0000 | | 0.00 | |
| NVU.DB | Northview Apartment REIT 5.75 Pct Debs | 110.0 | 105.0 | 105.0 | 79,000 | -7.0 | | 6.25 | |
| NVU.UN | Northview Apartment REIT | 27.48 | 27.24 | 27.34 | 335,456 | -0.05 | | 0.18 | |
| NWC | The North West Company Inc | 31.03 | 30.44 | 30.69 | 208,068 | -0.25 | | 0.81 | |
| NWH.DB | Northwest Healthcare Prop REIT 5.25 Debs | 101.5 | 101.5 | 101.5 | 10,000 | 0.0 | | 0.00 | |
| NWH.DB.C | Northwest Healthcare Prop 7.25 Pct Debs | 101.0 | 101.0 | 101.0 | 3,000 | 0.5 | | 0.49 | |
| NWH.DB.D | Northwest Healthcare Prop 5.50 Pct Debs | 108.6 | 107.5 | 107.5 | 91,000 | -0.8 | | 0.73 | |
| NWH.DB.E | Northwest Healthcare Prop 5.25 Pct Debs | 103.0 | 102.3 | 103.0 | 6,000 | 0.8 | | 0.73 | |
| NWH.DB.F | Northwest Healthcare Prop 5.25 Pct Debs | 104.0 | 103.3 | 103.3 | 34,000 | -0.5 | | 0.48 | |
| NWH.DB.G | Northwest Healthcare Prop REIT 5.50 Debs | 103.3 | 103.3 | 103.3 | 124,000 | 0.0 | | 0.01 | |
| NWH.UN | Northwest Healthcare Prop REIT | 12.13 | 11.90 | 11.90 | 1,210,604 | -0.20 | | 1.65 | |
| NXE | Nexgen Energy Ltd | 2.090 | 2.040 | 2.070 | 288,369 | 0.000 | | 0.00 | |
| NXF | CI First Asset Energy Giants Cov Call | 7.140 | 7.070 | 7.080 | 31,491 | -0.140 | | 1.94 | |
| NXF.B | CI First Asset Energy Giants ETF | 8.050 | 8.050 | 8.050 | 2,500 | -0.110 | | 1.35 | |
| NXJ | Nexj Systems Inc | 1.060 | 1.060 | 1.060 | 100 | -0.100 | | 8.62 | |
| NZC | Norzinc Ltd | 0.1100 | 0.1000 | 0.1100 | 25,735 | 0.0100 | | 10.00 | |