Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
NANational Bank of Canada52.9652.3652.821,283,9630.691.32 
NA.PR.ANational Bank Pref Series 3626.6926.5826.584,7000.000.00 
NA.PR.QNational Bank Pref Serie24.6024.4924.561,9000.050.20 
NA.PR.SNational Bank Pref Serie21.6521.5521.557,631-0.100.46 
NA.PR.WNational Bank Pref Serie20.7520.5020.5010,679-0.110.53 
NA.PR.XNational Bank Pref Series 3426.9226.9226.921000.030.11 
NAF.UNNorth American Financial21.7021.7021.701,0000.040.18 
NALNewalta Corporation1.9901.9401.950241,716-0.0402.01 
NBNiocorp Developments Ltd0.68000.67000.680039,0170.02003.03 
NBZNorthern Blizzard Resour3.5903.4503.550124,1160.1404.11 
NCANewcastle Gold Ltd0.95000.92000.9400430,6000.01001.08 
NCC.ANewfoundland Capital Cor10.2510.2010.251,2000.100.99 
NCD.UNNorth American Adv Cover7.3307.2707.31058,420-0.0500.68 
NCFNorthcliff Resources Ltd0.16000.15000.15006,000-0.01006.25 
NCUNevada Copper Corp.0.61000.59000.610012,7680.03005.17 
NDMNorthern Dynasty Mineral2.4302.3202.340760,4750.0200.86 
NDM.WTNorthern Dynasty Minerals Ltd Wts0.50000.49000.50002,0000.090021.95 
NDM.WT.ANorthern Dynasty Minerals Ltd Wts A2.1901.8801.8803,499-0.0201.05 
NDM.WT.BNorthern Dynasty Minerals Ltd Wts B1.8501.8501.8505,0000.0502.78 
NDQNovadaq Technologies Inc9.9809.6709.7503,7750.1101.14 
NEPTNeptune Technologies & Bioressources1.4801.4201.460188,6660.0402.82 
NEW.ANewgrowth Cl A41.9841.5541.553,352-0.962.26 
NEW.PR.DNewgrowth Corp Class B P32.2332.1332.13636-0.110.34 
NEXTNextsource Materials Inc.0.10000.09000.090036,8890.00000.00 
NFINew Flyer Industries Inc56.0155.0955.84278,5160.611.10 
NFI.DB.UNew Flyer Industries Inc405.1405.1405.13,0000.10.02 
NGNovagold Res Inc.5.8305.6005.700485,139-0.0701.21 
NGDNew Gold Inc.4.0503.9504.0001,306,5910.0300.76 
NGD.WT.ANew Gold Inc. Warrants0.01000.01000.010061,8000.00000.00 
NGI.UNNdx Growth and Income Fu7.8707.8607.8604,829-0.0700.88 
NGQNgex Resources Inc.0.90000.88000.880015,500-0.02002.22 
NHC.WTNobilis Health Corp Wts0.01000.01000.01004,0000.00000.00 
NIF.UNNoranda Income Fund1.5201.4801.48039,3950.0000.00 
NIINorsat International Inc15.0114.9615.01413-0.090.60 
NKONiko Res0.08000.07000.0700794,087-0.010012.50 
NKO.NTNiko Resources Ltd 7.001.00000.99001.0000383,000-1.100052.38 
NLNNeulion Inc.0.70000.70000.70007,700-0.01001.41 
NMLNew Millennium Iron Corp0.16000.13000.1600374,7960.030023.08 
NMXNemaska Lithium Inc1.1301.0901.110376,9240.0302.78 
NMX.WTNemaska Lithium Inc Wts0.37000.32000.320031,000-0.01003.03 
NOANorth American Energy Pa6.6006.2006.50040,1000.2303.67 
NOA.DBNa Energy Partners Inc 5.50 Pct Debs97.7597.0097.00148,000-0.500.51 
NPCNapec Inc1.1401.1201.12034,350-0.0100.88 
NPF.UNNorth American Preferred22.4622.4022.401,500-0.150.67 
NPINorthland Power Inc.23.5223.2523.37220,0160.100.43 
NPI.DB.BNorthland Power Inc 5.00113.4113.3113.326,0000.40.33 
NPI.DB.CNorthland Power Inc 4.75113.5113.5113.56,000-0.80.66 
NPI.PR.ANorthland Power Preferre19.0018.5919.004,6000.000.00 
NPI.PR.BNorthland Power Inc Pref Series 218.4018.4018.401,900-0.301.60 
NPI.PR.CNorthland Power Inc Pref23.2523.0623.064,531-0.230.99 
NPKVerde Potash Plc0.80000.78000.800034,2000.02002.56 
NPSNorthern Power Systems C0.22000.22000.22001,0000.01004.76 
NRENamibia Rare Earths Inc0.10000.09000.100055,0000.010011.11 
NRF.UNNorth American REIT Inco7.7707.7707.7704,8000.0100.13 
NRGY.UNSprott Energy Opportunities Trust7.1607.1507.1503,2000.0000.00 
NRINuvo Research Inc4.4604.4404.4502,0720.0000.00 
NSUNevsun Res J3.4003.2303.370840,8330.1604.98 
NUSNautilus Minerals Inc.0.26000.25000.2500587,0950.00000.00 
NVANuvista Energy Ltd.7.5607.3107.460459,1290.2203.04 
NVCNNeovasc Inc2.0001.9201.98018,2250.0301.54 
NVLNNovelion Therapeutics Inc13.6713.1213.303,639-0.352.56 
NVU.DBNorthview Apartment REIT 5.75 Pct Debs103.0103.0103.046,999-0.50.47 
NVU.UNNorthview Apartment REIT21.5021.2421.3961,3960.040.19 
NWCThe North West Company I31.9031.3831.81116,9330.000.00 
NWH.DBNorthwest Healthcare Pro102.7102.7102.73,000-1.41.30 
NWH.DB.ANorthwest Healthcare Pro102.0102.0102.09,0000.00.00 
NWH.DB.BNorthwest Healthcare Pro103.0103.0103.010,0000.00.00 
NWH.DB.CNorthwest Healthcare Pro106.0105.9106.09,0000.80.72 
NWH.DB.DNorthwest Healthcare Prop 5.50 Pct Debs104.0103.8104.078,000-1.00.95 
NWH.DB.ENorthwest Healthcare Prop 5.25 Pct Debs103.8103.0103.032,000-0.80.72 
NWH.DB.FNorthwest Healthcare Prop 5.25 Pct Debs102.8102.7102.865,0000.00.00 
NWH.UNNorthwest Healthcare Pro10.6710.6110.6392,3820.040.38 
NXCNexc Partners Corp12.4012.3912.401,4000.161.31 
NXENexgen Energy Ltd3.2403.1003.2301,233,8040.1203.86 
NXFFirst Asset Energy Giant7.8507.8507.8506000.1101.42 
NXF.AFirst Asset Energy Giant7.8207.8207.8201,600-0.6808.00 
NXF.BFirst Asset Energy Giant8.7608.7608.7601,6000.1301.51 
NXJNexj Systems Inc3.9003.7503.75029,189-0.1002.60 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.24.102
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,678580.46
FTSE7,510130.18
NI22519,613-650.33
CAC405,360370.69
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05