Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
NANational Bank of Canada58.5658.1258.38999,549-0.290.49 
NA.PR.ANational Bank Pref Ser 3626.0925.6025.762,600-0.321.23 
NA.PR.CNational Bank Pref Ser 3823.0622.8022.9913,000-0.120.52 
NA.PR.ENational Bank Pref Series 4020.4019.7519.9228,101-0.231.14 
NA.PR.GNational Bank Pref Series 4222.4122.1022.1070,500-0.090.41 
NA.PR.SNational Bank Pref Ser 3019.7519.2919.6014,852-0.020.10 
NA.PR.WNational Bank Pref Ser 3218.7518.4518.589,8190.331.81 
NA.PR.XNational Bank Pref Ser 3425.9025.6225.6511,798-0.351.35 
NBNiocorp Developments Ltd0.56000.55000.550017,0020.00000.00 
NCD.UNFa North American Covertibles Fund7.0907.0907.090100-0.1101.53 
NCFNorthcliff Resources Ltd0.06000.05000.060090,9000.00000.00 
NCPNickel Creek Platinum Corp0.07000.07000.070015,0000.00000.00 
NCUNevada Copper Corp0.36000.36000.3600114,1830.00000.00 
NDMNorthern Dynasty Minerals Ltd0.82000.80000.810018,3080.00000.00 
NDM.WT.ANorthern Dynasty Minerals Ltd Wts A0.53000.53000.53001,0000.01001.92 
NDM.WT.BNorthern Dynasty Minerals Ltd Wts B0.60000.60000.60005,0000.05009.09 
NEONEO Performance Materials Inc12.2411.7512.0486,794-0.272.19 
NEPTNeptune Wellness Solutions Inc.4.0503.6603.760228,640-0.1503.84 
NEW.ANewgrowth Cl A39.7739.7739.77100-0.040.10 
NEW.PR.DNewgrowth Corp Class B Pref Ser 332.1132.1032.102,200-0.080.25 
NEXANexa Resources S.A.15.9415.6515.871,300-0.201.24 
NEXTNextsource Materials Inc0.10000.10000.1000277,7000.00000.00 
NFINew Flyer Industries Inc35.2534.7235.08279,1950.110.31 
NGNovagold Res Inc5.2005.0605.150293,341-0.1102.09 
NGDNew Gold Inc1.0701.0301.0401,356,337-0.0403.70 
NGI.UNNdx Growth and Income Fund7.9807.9807.9803000.0300.38 
NGQNgex Resources Inc1.00001.00001.00002000.00000.00 
NHKNighthawk Gold Corp0.42000.41000.410057,3150.00000.00 
NIF.UNNoranda Income Fund1.1901.1701.18055,600-0.0100.84 
NKONiko Res0.03000.03000.030093,8020.00000.00 
NKO.NTNiko Resources Ltd 7.00 Pct NTS0.10000.10000.1000219,0000.00000.00 
NMLNew Millennium Iron Corp0.05000.05000.050044,0000.00000.00 
NMXNemaska Lithium Inc0.76000.74000.7600942,7790.02002.70 
NMX.WTNemaska Lithium Inc Wts0.08000.06000.0800195,8000.00000.00 
NOANorth American Energy Partners Inc12.0011.4811.5441,778-0.534.39 
NOA.DBNa Energy Partners Inc 5.50 Pct Debs122.0122.0122.033,000-8.06.15 
NPF.UNNorth American Pref Share Fund18.9818.6018.706000.040.21 
NPINorthland Power Inc23.1422.6722.76233,938-0.431.85 
NPI.DB.BNorthland Power Inc 5.00 Pct Debs106.5104.6105.0748,000-1.81.65 
NPI.DB.CNorthland Power Inc 4.75 Pct Debs110.3109.7109.730,000-0.30.27 
NPI.PR.ANorthland Power Pref Equity Inc17.0016.5916.952,500-0.160.94 
NPI.PR.BNorthland Power Inc Pref Ser 218.0018.0018.001,0000.452.56 
NPI.PR.CNorthland Power Inc Pref Ser 321.1021.0021.046,050-0.251.17 
NPKVerde Agritech Plc0.77000.73000.760029,054-0.01001.30 
NRGY.UNSprott Energy Opportunities Trust4.5504.4004.44014,0000.1303.02 
NRINuvo Pharmaceuticals Inc2.2401.9601.9607,819-0.26011.71 
NSUNevsun Res J5.9705.7305.91018,256,630-0.0601.01 
NTRNutrien Ltd63.5162.3162.871,645,3560.090.14 
NUSNautilus Minerals Inc0.07000.05000.0500968,375-0.010016.67 
NVANuvista Energy Ltd4.1103.9604.0301,440,412-0.0501.23 
NVCNNeovasc Inc0.99000.86000.8900142,583-0.07007.29 
NVU.DBNorthview Apartment REIT 5.75 Pct Debs106.3106.3106.340,000-0.80.70 
NVU.UNNorthview Apartment REIT25.2824.8025.07183,1390.140.56 
NWCThe North West Company Inc31.0330.4030.98191,4970.381.24 
NWH.DBNorthwest Healthcare Prop REIT 5.25 Debs99.7699.7099.70207,000-0.100.10 
NWH.DB.CNorthwest Healthcare Prop 7.25 Pct Debs100.1100.0100.028,0000.00.04 
NWH.DB.DNorthwest Healthcare Prop 5.50 Pct Debs100.50100.00100.0061,000-0.750.74 
NWH.DB.ENorthwest Healthcare Prop 5.25 Pct Debs100.0099.99100.0026,0000.500.50 
NWH.DB.FNorthwest Healthcare Prop 5.25 Pct Debs99.9799.4999.5010,0000.500.51 
NWH.UNNorthwest Healthcare Prop REIT10.4410.3110.3492,977-0.090.86 
NXENexgen Energy Ltd2.6802.5502.5801,519,111-0.1104.09 
NXFFirst Asset Energy Giants Cov Call ETF7.5107.4207.42016,727-0.1702.24 
NXF.BFirst Asset Energy Giants ETF Unhedged8.4608.4608.4601,200-0.1101.28 
NXJNexj Systems Inc1.6001.5001.5006000.0402.74 
NZCNorzinc Ltd0.09000.09000.090051,4000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.212.93.234
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83