Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
NANational Bank of Canada61.9861.3961.60802,465-0.110.18 
NA.PR.ANational Bank Pref Ser 3626.3826.2626.327,3000.020.08 
NA.PR.CNational Bank Pref Ser 3825.4825.3525.4618,1100.030.12 
NA.PR.QNational Bank Pref Ser 2824.9824.9724.9854,0000.020.08 
NA.PR.SNational Bank Pref Ser 3023.9023.7823.9010,4000.000.00 
NA.PR.WNational Bank Pref Ser 3223.2523.1223.253,4000.010.04 
NA.PR.XNational Bank Pref Ser 3426.6226.4426.6227,0000.170.64 
NAF.UNGlobal Capital Securities Trust21.9521.9421.941,3000.030.14 
NALNewalta Corp0.73000.71000.720055,7180.01001.41 
NBNiocorp Developments Ltd0.54000.48000.5300140,1790.050010.42 
NCANewcastle Gold Ltd0.76000.74000.7500220,2790.03004.17 
NCC.ANewfoundland Capital Corp Cl A Sv12.6012.1012.101,000-0.050.41 
NCD.UNFa North American Covertibles Fund7.4207.3707.3704,900-0.0500.67 
NCFNorthcliff Resources Ltd0.15000.14000.150022,4390.01007.14 
NCUNevada Copper Corp0.65000.65000.650016,5500.00000.00 
NDMNorthern Dynasty Minerals Ltd2.6202.5202.590538,6850.0401.57 
NDM.WT.ANorthern Dynasty Minerals Ltd Wts A2.0502.0002.05010,0100.0603.02 
NDM.WT.BNorthern Dynasty Minerals Ltd Wts B1.9501.9001.95063,5000.0904.84 
NEPTNeptune Technologies Bioressources Inc1.0901.0901.0902,1000.0100.93 
NEW.ANewgrowth Cl A43.7343.7343.738001.523.60 
NEW.PR.DNewgrowth Corp Class B Pref Ser 332.2532.2532.25613-0.050.15 
NEXTNextsource Materials Inc0.07000.07000.0700414,5000.010016.67 
NFINew Flyer Industries Inc53.7053.2353.30111,0100.060.11 
NGNovagold Res Inc5.2205.1405.20080,1940.0400.78 
NGDNew Gold Inc4.7604.5804.6101,411,6110.1503.36 
NGI.UNNdx Growth and Income Fund8.5508.5308.5301,745-0.1501.73 
NGQNgex Resources Inc0.98000.95000.95007,334-0.04004.04 
NHKNighthawk Gold Corp0.66000.61000.6300137,750-0.02003.08 
NIF.UNNoranda Income Fund1.5601.5401.55022,3690.0100.65 
NKONiko Res0.06000.06000.060012,1500.00000.00 
NKO.NTNiko Resources Ltd 7.00 Pct NTS1.00001.00001.000067,0000.00000.00 
NLNNeulion Inc0.54000.53000.530045,3770.00000.00 
NMLNew Millennium Iron Corp0.12000.11000.120035,0000.00000.00 
NMXNemaska Lithium Inc1.7301.5901.6103,899,075-0.0402.42 
NMX.WTNemaska Lithium Inc Wts0.49000.47000.470076,615-0.01002.08 
NOANorth American Energy Partners Inc5.0904.9805.0904,2790.0300.59 
NOA.DBNa Energy Partners Inc 5.50 Pct Debs94.0094.0094.0016,000-0.991.04 
NPCNapec Inc1.2801.2701.280148,0190.0100.79 
NPF.UNNorth American Pref Share Fund23.8423.8423.841000.100.42 
NPINorthland Power Inc24.1923.8724.04351,220-0.010.04 
NPI.DB.BNorthland Power Inc 5.00 Pct Debs114.0114.0114.0390,0000.50.44 
NPI.DB.CNorthland Power Inc 4.75 Pct Debs115.0115.0115.010,000-0.10.06 
NPI.PR.ANorthland Power Pref Equity Inc19.6619.6119.661,1000.180.92 
NPI.PR.BNorthland Power Inc Pref Ser 219.0019.0019.00300-0.502.56 
NPI.PR.CNorthland Power Inc Pref Ser 324.6124.4024.615,2990.150.61 
NPKVerde Agritech Plc0.57000.57000.57003,0000.00000.00 
NPSNorthern Power Systems Corp0.22000.20000.200043,000-0.02009.09 
NRGY.UNSprott Energy Opportunities Trust5.5505.4005.5509,5760.0000.00 
NRINuvo Pharmaceuticals Inc4.1004.1004.1002,4250.0000.00 
NSUNevsun Res J3.0002.9402.980385,2060.0301.02 
NUSNautilus Minerals Inc0.21000.21000.210090,5940.00000.00 
NVANuvista Energy Ltd7.0506.9007.030201,5200.0701.01 
NVCNNeovasc Inc1.9601.8401.86015,191-0.0804.12 
NVU.DBNorthview Apartment REIT 5.75 Pct Debs106.0106.0106.071,0000.00.00 
NVU.UNNorthview Apartment REIT23.5823.2323.5874,5540.200.86 
NWCThe North West Company Inc30.3630.1030.2237,1400.000.00 
NWH.DBNorthwest Healthcare Prop REIT 5.25 Debs102.3102.0102.025,000-0.30.24 
NWH.DB.ANorthwest Healthcare Prop 6.50 Pct Debs101.2101.0101.082,000-0.10.10 
NWH.DB.BNorthwest Healthcare Prop 7.50 Pct Debs102.5102.5102.520,0000.50.49 
NWH.DB.CNorthwest Healthcare Prop 7.25 Pct Debs105.0105.0105.0162,9990.80.72 
NWH.DB.DNorthwest Healthcare Prop 5.50 Pct Debs107.0107.0107.050,0000.00.00 
NWH.DB.ENorthwest Healthcare Prop 5.25 Pct Debs105.0105.0105.012,0000.00.00 
NWH.DB.FNorthwest Healthcare Prop 5.25 Pct Debs104.5104.5104.51,0000.50.48 
NWH.UNNorthwest Healthcare Prop REIT11.4311.3311.42166,3900.050.44 
NXCNexc Partners Corp11.7011.4511.45500-0.050.43 
NXENexgen Energy Ltd2.7502.7002.710161,289-0.0200.73 
NXFFirst Asset Energy Giants Cov Call ETF7.5707.5607.5707000.0000.00 
NXF.BFirst Asset Energy Giants ETF Unhedged7.9407.9207.9407000.0801.02 
NXJNexj Systems Inc2.8302.6402.80017,4690.1907.28 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.148.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,016250.19
FTSE7,53070.09
NI22521,6972391.11
CAC405,404310.59
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64