Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
NANational Bank of Canada61.7061.0561.28627,5190.130.21 
NA.PR.ANational Bank Pref Ser 3625.2525.1525.242,9890.080.32 
NA.PR.CNational Bank Pref Ser 3820.3920.1220.203,3180.100.50 
NA.PR.ENational Bank Pref Series 4018.1617.9018.053,9250.070.39 
NA.PR.GNational Bank Pref Series 4218.9818.7518.926,5000.371.99 
NA.PR.SNational Bank Pref Ser 3016.2015.9016.136,3340.241.51 
NA.PR.WNational Bank Pref Ser 3214.9014.8814.882,200-0.020.13 
NA.PR.XNational Bank Pref Ser 3425.5325.4525.533,300-0.010.04 
NALTNbi Liquid Alternatives ETF21.2121.1721.17200-0.160.75 
NBNiocorp Developments Ltd0.54000.52000.520049,801-0.01001.89 
NCFNorthcliff Resources Ltd0.07000.06000.070011,9430.00000.00 
NCPNickel Creek Platinum Corp0.06000.05000.060083,3790.00000.00 
NCUNevada Copper Corp0.32000.30000.3100381,9820.00000.00 
NDMNorthern Dynasty Minerals Ltd0.92000.88000.8800264,087-0.04004.35 
NDM.WT.ANorthern Dynasty Minerals Ltd Wts A0.42000.42000.420016,000-0.04008.70 
NDM.WT.BNorthern Dynasty Minerals Ltd Wts B0.40000.40000.40005,0000.02005.26 
NEONEO Performance Materials Inc10.6410.5110.5422,6920.000.00 
NEPTNeptune Wellness Solutions Inc.5.8405.5705.710137,061-0.0601.04 
NEXANexa Resources S.A.10.9810.9110.982500.141.29 
NEXTNextsource Materials Inc0.08000.08000.0800109,2300.00000.00 
NFAMNbi Canadian Family Business ETF20.3620.3620.361000.261.29 
NFINew Flyer Industries Inc27.6626.0127.50471,1281.475.65 
NGNovagold Res Inc9.6309.4109.470177,077-0.0400.42 
NGDNew Gold Inc1.5801.5501.560673,6680.0100.65 
NGI.UNNdx Growth and Income Fund7.8507.8507.8501000.1201.55 
NGTNewmont Goldcorp Corporation51.5050.9551.1677,163-0.150.29 
NHKNighthawk Gold Corp0.70000.65000.660078,246-0.02002.94 
NIF.UNNoranda Income Fund1.5401.4801.48010,443-0.0301.99 
NMLNew Millennium Iron Corp0.07000.06000.060019,4330.00000.00 
NMXNemaska Lithium Inc0.26000.26000.2600140,3810.00000.00 
NOANorth American Energy Partners Inc15.9515.4815.5042,649-0.201.27 
NOA.DBNa Energy Partners Inc 5.50 Pct Debs151.5151.5151.530,0000.00.00 
NOA.DB.ANa Construction Group Ltd 5.0 Pct Debs102.0102.0102.065,0000.00.00 
NPF.UNNorth American Pref Share Fund16.9516.7316.73794-0.693.96 
NPINorthland Power Inc25.4025.2025.35273,736-0.070.28 
NPI.DB.CNorthland Power Inc 4.75 Pct Debs116.7116.7116.720,000-0.80.71 
NPI.PR.ANorthland Power Pref Equity Inc13.6013.6013.60600-0.020.15 
NPI.PR.BNorthland Power Inc Pref Ser 213.7913.7913.79100-0.040.29 
NPI.PR.CNorthland Power Inc Pref Ser 317.4117.2817.417,1000.060.35 
NPKVerde Agritech Plc0.76000.72000.740051,0000.03004.23 
NPRFNbi Active Canadian Preferred Sh ETF18.5918.5218.524,227-0.140.75 
NREANbi Global Real Assets Income ETF20.8620.8420.841,3770.160.77 
NRINuvo Pharmaceuticals Inc0.62000.59000.590065,935-0.03004.84 
NTRNutrien Ltd66.6465.6966.00623,1060.340.52 
NVANuvista Energy Ltd1.6801.6001.6501,525,537-0.0201.20 
NVCNNeovasc Inc4.0103.7203.90010,499-0.0501.27 
NVU.UNNorthview Apartment REIT29.1128.9229.0165,089-0.060.21 
NWCThe North West Company Inc30.6030.1930.3766,304-0.321.04 
NWH.DBNorthwest Healthcare Prop REIT 5.25 Debs101.8101.8101.815,0000.30.25 
NWH.DB.CNorthwest Healthcare Prop 7.25 Pct Debs100.1100.1100.114,0000.00.04 
NWH.DB.DNorthwest Healthcare Prop 5.50 Pct Debs105.0105.0105.0101,000-0.10.07 
NWH.DB.ENorthwest Healthcare Prop 5.25 Pct Debs102.1102.1102.123,0000.00.00 
NWH.DB.FNorthwest Healthcare Prop 5.25 Pct Debs103.0103.0103.07,000-0.20.22 
NWH.DB.GNorthwest Healthcare Prop REIT 5.50 Debs101.8101.8101.83,000-1.21.15 
NWH.UNNorthwest Healthcare Prop REIT11.6211.5211.55118,126-0.030.26 
NXENexgen Energy Ltd1.7301.6801.720606,9880.0301.78 
NXFCI First Asset Energy Giants Cov Call6.3006.2606.26013,150-0.0500.79 
NXF.BCI First Asset Energy Giants ETF7.2107.2107.2102,5000.0100.14 
NXJNexj Systems Inc0.90000.90000.90001,000-0.02002.17 
NZCNorzinc Ltd0.09000.08000.090086,8820.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.239.158.107
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83