| Code | Name | High | Low | Close | Volume | Change | |
|---|
| IAG | IA Financial Corp Inc | 144.7 | 142.7 | 144.4 | 139,827 | 0.7 |  | 0.50 |   |
| IAU | I-80 Gold Corp | 0.8900 | 0.8300 | 0.8600 | 472,224 | -0.0100 |  | 1.15 | |
| IAU.WT | I 80 Gold Corp Wts | 0.1600 | 0.1400 | 0.1600 | 44,000 | 0.0200 | | 14.29 | |
| IAU.WT.U | I-80 Gold Corp. WT | 0.1500 | 0.1500 | 0.1500 | 20,000 | -0.0100 | | 6.25 | |
| ICAE | Invesco TSX Canadian Dividend | 24.42 | 24.34 | 24.41 | 300 | -0.08 | | 0.33 | |
| ICCB | Invesco Canadian Core Plus Bond ETF | 19.59 | 19.59 | 19.59 | 200 | -0.07 | | 0.36 | |
| ICE | Canlan ICE Sports Corp | 4.300 | 4.290 | 4.290 | 400 | -0.010 | | 0.23 | |
| ICGB | Invesco Global Bond ETF | 19.41 | 19.40 | 19.40 | 300 | -0.06 | | 0.31 | |
| ICPB | IA Clarington Core Plus Bond Fund | 9.350 | 9.330 | 9.330 | 12,404 | -0.020 | | 0.21 | |
| ICTE | Invesco SP TSX Comp ESG Tilt Index ETF | 20.58 | 20.51 | 20.56 | 300 | -0.01 | | 0.05 | |
| IDEF.B | Manulife Smart Interntl Defensive Eq ETF | 13.70 | 13.52 | 13.52 | 200 | 0.04 | | 0.30 | |
| IDIV.B | Manulife Smart International Div ETF | 16.09 | 15.99 | 16.06 | 18,911 | -0.02 | | 0.12 | |
| IE | Ivanhoe Electric Inc | 15.90 | 13.91 | 15.68 | 20,490 | 1.72 | | 12.32 | |
| IFA | Ifabric Corp | 0.8900 | 0.8600 | 0.8900 | 33,500 | -0.0100 | | 1.11 | |
| IFC | Intact Financial Corp | 304.9 | 301.8 | 303.3 | 215,935 | -0.4 | | 0.13 | |
| IFC.PR.A | Intact Financial Corp Pref Cl A | 22.35 | 22.25 | 22.35 | 2,000 | -0.08 | | 0.36 | |
| IFC.PR.C | Intact Financial Corp Pref Cl A | 24.44 | 24.27 | 24.44 | 500 | -0.05 | | 0.20 | |
| IFC.PR.E | Intact Financial Corp Pref Cl A Ser 5 | 23.76 | 23.76 | 23.76 | 100 | -0.08 | | 0.34 | |
| IFC.PR.F | Intact Financial Corp Pref Shares Ser 6 | 23.95 | 23.94 | 23.95 | 1,600 | -0.09 | | 0.37 | |
| IFC.PR.G | Intact Financial Corp Pref Shares Ser 7 | 25.25 | 25.11 | 25.25 | 800 | 0.06 | | 0.24 | |
| IFC.PR.I | Intact Financial Corp Pref Shares Ser 9 | 23.97 | 23.90 | 23.90 | 4,900 | 0.12 | | 0.50 | |
| IFC.PR.K | Intact Financial Corp | 23.48 | 23.48 | 23.48 | 1,000 | 0.22 | | 0.95 | |
| IFP | Interfor Corp | 13.26 | 12.81 | 13.15 | 155,084 | 0.19 | | 1.47 | |
| IFRF | IA Clarington Floating Rate Income ETF | 7.950 | 7.950 | 7.950 | 5,000 | 0.010 | | 0.13 | |
| IGAF | IA Clarington Global Allocation Fund ETF | 15.60 | 15.50 | 15.60 | 1,352 | 0.10 | | 0.65 | |
| IGB | Purpose Mngd Duration Invest Bond ETF | 18.33 | 18.32 | 18.33 | 25,400 | 0.03 | | 0.16 | |
| IGBT.UN | 2028 Investment Grade Bond Trust | 10.55 | 10.50 | 10.55 | 1,000 | 0.02 | | 0.19 | |
| IGCF | Pimco Investment Grade Credit Fund | 16.15 | 16.15 | 16.15 | 300 | 0.03 | | 0.19 | |
| IGEO | IA Clarington Loomis Global Equity | 14.52 | 14.36 | 14.52 | 2,800 | -0.12 | | 0.82 | |
| IGET | Invesco MS Glbl Energy Trans Idx ETF | 21.10 | 21.10 | 21.10 | 200 | 0.30 | | 1.44 | |
| IGET.F | Invesco MS Glbl Energy Trans Idx ETF Ch | 20.01 | 20.01 | 20.01 | 200 | 2.39 | | 13.56 | |
| IGM | Igm Financial Inc | 43.34 | 42.64 | 43.30 | 176,038 | 0.36 | | 0.84 | |
| IIAE | Invesco S&P Intl Dvlp Aristocrats ESG | 27.76 | 27.76 | 27.76 | 1,100 | 0.20 | | 0.73 | |
| IIAE.F | Invesco SP Intl Div Aristocrt ESG HD ETF | 25.70 | 25.69 | 25.69 | 1,700 | -0.46 | | 1.76 | |
| IICE | Invesco SP Intl Developed ESG ETF | 24.68 | 24.68 | 24.68 | 100 | -0.22 | | 0.88 | |
| III | Imperial Metals Corp | 4.370 | 4.190 | 4.290 | 120,084 | -0.100 | | 2.28 | |
| IIMF | Invesco Intl Dev Dyn Mf Idx ETF | 23.25 | 23.25 | 23.25 | 918 | 0.10 | | 0.43 | |
| IIMF.F | Invesco International Developed | 22.96 | 22.95 | 22.96 | 300 | 0.12 | | 0.53 | |
| IIP.UN | Interrent Real Estate Investment Trust | 13.38 | 13.32 | 13.34 | 1,301,262 | -0.01 | | 0.07 | |
| IITE | Invesco SP Intl Develped ESG Tilt ETF | 22.79 | 22.79 | 22.79 | 500 | 0.12 | | 0.53 | |
| IITE.F | Invesco SP Intl Devlped ESG Tilt Hdg ETF | 22.80 | 22.80 | 22.80 | 1,000 | 0.23 | | 1.02 | |
| ILGB | IA Clarington Loomis Global Multisector | 8.880 | 8.880 | 8.880 | 100 | -0.030 | | 0.34 | |
| ILLM | Acuityads Holdings Inc | 2.310 | 2.010 | 2.020 | 463,678 | -0.240 | | 10.62 | |
| IMG | Iamgold Corp | 9.880 | 9.600 | 9.790 | 1,697,333 | 0.170 | | 1.77 | |
| IMO | Imperial Oil | 112.9 | 111.4 | 112.2 | 630,535 | -0.5 | | 0.47 | |
| IMP | Intermap Tech Corp | 3.300 | 2.830 | 3.250 | 725,462 | 0.470 | | 16.91 | |
| INAI | Invesco Morningstar Global Next Gen Ai | 32.81 | 32.68 | 32.76 | 725 | -0.05 | | 0.15 | |
| INAI.F | Invsco Mrnstr Glb Nxt Gen Ai Idx Heg ETF | 30.78 | 30.78 | 30.78 | 100 | 0.34 | | 1.12 | |
| INC.UN | Income Fin Un | 8.730 | 8.690 | 8.730 | 1,802 | 0.130 | | 1.51 | |
| INCM | Accelerate Diversified Credit Income Fun | 17.93 | 17.85 | 17.92 | 8,852 | 0.11 | | 0.62 | |
| INCM.B | Accelerate Diversf Credit Inc Fd Hed ETF | 17.45 | 17.23 | 17.23 | 11,562 | -0.06 | | 0.35 | |
| INCM.U | Accelerate Diversf Credit Inc Fd ETF USD | 13.02 | 13.02 | 13.02 | 4,000 | 0.11 | | 0.85 | |
| INE | Innergex Renewable Energy Inc | 13.76 | 13.71 | 13.74 | 256,314 | 0.01 | | 0.07 | |
| INE.DB.B | Innergex Renewable Energy 4.75 Pct Debs | 99.96 | 99.96 | 99.96 | 25,000 | 0.01 | | 0.01 | |
| INE.DB.C | Innergex Renewable Energy 4.65 Pct Debs | 100.1 | 100.1 | 100.1 | 256,000 | 0.0 | | 0.02 | |
| INE.PR.A | Innergex Renewable Energy Pref Ser A | 25.25 | 25.00 | 25.23 | 192,373 | 0.33 | | 1.33 | |
| INE.PR.C | Innergex Renewable Energy Inc Pref Ser C | 25.02 | 24.96 | 24.99 | 11,558 | -0.01 | | 0.04 | |
| INO.UN | Inovalis REIT | 0.9000 | 0.8800 | 0.8900 | 8,726 | 0.0000 |  | 0.00 | |
| INOC | GX Inovestor Canadian Equity Index ETF | 15.99 | 15.99 | 15.99 | 141 | -0.10 | | 0.62 | |
| IPCO | International Petroleum Corp | 22.12 | 21.78 | 21.94 | 72,708 | -0.01 | | 0.05 | |
| IPO | Inplay Oil Corp | 9.910 | 9.650 | 9.710 | 226,308 | 0.120 | | 1.25 | |
| IQD | CI Wisdomtree Intl Qlty Divd Growth | 34.72 | 34.69 | 34.69 | 1,238 | -0.04 | | 0.12 | |
| IQD.B | CI Wisdomtree Intl Qlty Divd Growth | 31.90 | 31.90 | 31.90 | 3,754 | -0.04 | | 0.13 | |
| IS | Infrastructure Dividend Split Corp | 15.65 | 15.34 | 15.64 | 4,395 | 0.21 | | 1.36 | |
| IS.PR.A | Infrastructure Dividend Split Corp | 11.35 | 11.30 | 11.30 | 7,500 | -0.08 | | 0.70 | |
| ISC | Information Services Corp | 32.59 | 32.50 | 32.50 | 2,859 | 0.00 | | 0.00 | |
| ISCB | IA Clarington Strategic Corporate Bond | 10.77 | 10.77 | 10.77 | 2,500 | 0.04 | | 0.37 | |
| ISIF | IA Claringtion Strategic Income Fund ETF | 12.46 | 12.46 | 12.46 | 300 | 0.11 | | 0.89 | |
| ISO | Isoenergy Ltd | 9.700 | 9.280 | 9.700 | 152,966 | 0.340 | | 3.63 | |
| ISTE | Invesco S&P 500 ESG Tilt Index ETF | 24.35 | 24.35 | 24.35 | 203 | 0.00 | | 0.00 | |
| ISTE.F | Invesco SP 500 ESG Tilt Index Hdg ETF | 21.00 | 21.00 | 21.00 | 396 | -0.35 | | 1.64 | |
| ITH | International Tower Hill Mines Ltd | 1.480 | 1.400 | 1.400 | 11,808 | -0.070 | | 4.76 | |
| IUAE | Invesco SP US Div Aristocrt ESG ETF | 23.65 | 23.65 | 23.65 | 100 | -0.29 | | 1.21 | |
| IUCE | Invesco SP US Total Mkt ESG Idx ETF | 24.34 | 24.34 | 24.34 | 1,000 | 0.54 | | 2.27 | |
| IUCE.F | Invesco S&P US Total Market ESG Index | 21.70 | 21.70 | 21.70 | 100 | 3.09 | | 16.60 | |
| IUFR.U | Invesco US TR FL Rate Note Idx US ETF | 20.20 | 20.20 | 20.20 | 700 | 0.00 | | 0.00 | |
| IUMF | Invesco Russell 1000 Dyn Mf Idx ETF | 23.93 | 23.93 | 23.93 | 153 | 0.07 | | 0.29 | |
| IUMF.F | Invesco Russell 1000 Dyn Mf Idx ETF Ch | 21.77 | 21.69 | 21.73 | 4,000 | -0.22 | | 1.00 | |
| IUTE.F | Invesco SP US Total Mkt ESG Tilt Hdg ETF | 22.30 | 22.30 | 22.30 | 600 | 1.02 | | 4.79 | |
| IVN | Ivanhoe Mines Ltd | 10.96 | 10.61 | 10.93 | 2,456,004 | 0.07 | | 0.64 | |
| IVQ | Invesque Inc CAD | 0.1400 | 0.1250 | 0.1250 | 30,617 | -0.0150 | | 10.71 | |
| IVQ.NT.U | Invesque Inc 9.75 Pct Debs USD | 100.00 | 99.50 | 99.50 | 3,397 | -0.50 | | 0.50 | |
| IVQ.U | Invesque Inc | 0.1050 | 0.0900 | 0.1050 | 24,000 | 0.0050 | | 5.00 | |
| IWBE | Invesco ESG Global Bond ETF | 17.58 | 17.58 | 17.58 | 211 | 0.03 | | 0.17 | |
| IXTE | Invesco SP TSX 60 ESG Tilt Index ETF | 24.06 | 24.03 | 24.03 | 200 | -0.02 | | 0.08 | |