Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
IAGIndustrial Alliance Ins53.7053.1853.52122,202-0.300.56 
IAG.PR.AIndustrial Alliance Ins22.9522.9222.921,0500.120.53 
IAG.PR.GIndustrial Alliance Pref22.9922.8522.908,650-0.100.43 
IAMIntegrated Asset Managem1.6001.6001.6002890.0000.00 
IBGIbi Group Inc.6.7006.6406.70018,3000.0600.90 
IBG.DB.CIbi Group Inc 7.0 Pct De102.5102.5102.516,0000.00.00 
IBG.DB.DIbi Group Inc 5.50 Pct Debs103.3103.3103.34,000-0.80.72 
ICECanlan ICE Sports Corp.3.8003.8003.8005,5000.0501.33 
ICPIc Potash Corp0.02000.02000.0200248,2500.00000.00 
IDGIndigo Books & Music Inc15.7515.7515.754400.000.00 
IDR.UNREIT Indexplus Income Fu12.3612.2612.364,8000.110.90 
IFAIfabric Corp2.7902.7902.7902,0000.1405.28 
IFB.UNInvestment Grade Infrstr8.7108.7008.7104,7000.0500.58 
IFCIntact Financial Corpora101.4100.4101.2160,2190.50.54 
IFC.PR.AIntact Financial Corp Pr20.0819.9719.971,7000.150.76 
IFC.PR.CIntact Financial Corp Pr22.4022.3022.342,404-0.060.27 
IFC.PR.DIntact Financial Corp Pref Shares Ser 422.3022.3022.301,9000.000.00 
IFC.PR.EIntact Financial Corp Pref Cl A Ser 524.9224.8024.802,6000.000.00 
IFC.PR.FIntact Financial Corp Pref Shares Ser 624.7824.6524.7553,6000.060.24 
IFC.RIntact Financial Corp Sub Receipts100.3100.0100.31,8720.30.30 
IFL.UNING Diversified Float Ra7.9807.9507.9803,8000.0000.00 
IFPInterfor Corporation17.7517.4217.46197,306-0.030.17 
IGGInnova Gaming Group Inc2.4902.4902.4902,7500.0000.00 
IGMIgm Financial Inc.41.4240.9541.42157,1780.230.56 
IGM.PR.BIgm Financial Inc 5.90 P25.6725.6025.607000.000.00 
IIIImperial Metals Corp3.1803.1203.13024,300-0.0501.57 
IIP.UNInterrent Real Estate In7.8607.6407.80034,282-0.0100.13 
ILVPowershares SP Intl Dev22.7122.6922.712,0200.050.22 
IMGIamgold Corp7.5307.3907.4902,741,5630.2703.74 
IMOImperial Oil36.4635.4936.291,320,4310.310.86 
IMPIntermap Tech Corp.0.09000.09000.090040,0000.00000.00 
IMVImmunovaccine Inc1.2101.1801.19039,2000.0100.85 
INC.UNIncome Fin Un17.0117.0017.011,1000.160.95 
INEInnergex Renewable Energ14.6214.4914.5366,616-0.040.27 
INE.DB.AInnergex Renewable Energ108.6108.0108.058,000-0.50.46 
INE.PR.AInnergex Renewable Energ16.8016.8016.80100-0.090.53 
INE.PR.CInnergex Renewable Energ22.7022.5522.555,286-0.160.70 
INO.UNInovalis REIT10.0910.0610.0911,216-0.050.49 
INQInscape Corp. Sv3.8003.8003.8003,4000.0000.00 
INSRBMO Glb Insurance Hgd To CAD ETF21.2521.2521.258,0000.000.00 
INVInv Metals Inc.0.95000.95000.95002,4000.00000.00 
IPCIIntellipharmaceutics International Inc.1.2001.1001.1609,0800.0403.57 
IPCOInternational Petroleum Corporation4.6704.5504.6009,333-0.0701.50 
IPLInter Pipeline Ltd23.2222.7323.15720,9150.301.31 
IPOInplay Oil Corp1.3301.3001.3308,4000.0302.31 
IQDWisdomtree Intl Qlty Div Gwth Idx ETF23.0923.0923.091400.210.92 
IQD.BWisdomtree Intl Qlty Div Gwth Idx ETF Nh22.1922.1922.19500-0.200.89 
IRGImvescor Restaurant Grou3.5403.4903.5106,600-0.0100.28 
IRONAlderon Iron Ore Corp0.28000.27000.280012,611-0.01003.45 
ISL.UING Floating Rate Senior8.0808.0808.080400-0.0600.74 
ISL.UNING Floating Rate Senior9.0209.0009.0004,356-0.0500.55 
ISVInformation Services Cor17.5117.3117.445,081-0.251.41 
ITCIntrinsyc Technologies C1.5501.5001.50029,175-0.0503.23 
ITHInternational Tower Hill0.71000.68000.680023,5500.01001.49 
ITPIntertape Polymer19.7419.4319.45588,1720.020.10 
ITXThe Intertain Group Limited11.8611.7011.8522,5500.060.51 
IVNIvanhoe Mines Ltd4.4604.2804.3601,050,862-0.1102.46 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.146.59.207
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,224490.40
FTSE7,411290.39
NI22519,354-810.42
CAC405,132170.33
GLD1,29160.46
BDI1,200494.26
HSI27,5191170.43