List of Symbols for Toronto Stock Exchange [TSX] Starting with I

Exchange:

List of Symbols for: TSX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IAG	IA Financial Corp Inc	165.4	163.7	165.1	120.9K	0.3	0.18
IAU	I-80 Gold Corp	1.630	1.530	1.610	936.4K	0.100	6.62
IAU.WT	I 80 Gold Corp Wts	0.4000	0.3500	0.4000	53.5K	0.0500	14.29
IAU.WT.U	I-80 Gold Corp. WT	0.6700	0.6100	0.6500	229.2K	0.1200	22.64
IAU.WTU	IAU.WTU	0.0000	0.0000	0.0000	0	0.0000	NaN
ICAE	Invesco TSX Canadian Dividend	26.73	26.71	26.73	1.4K	0.35	1.33
ICCB	Invesco Canadian Core Plus Bond ETF	19.90	19.89	19.89	1.2K	0.01	0.05
ICE	Canlan ICE Sports Corp	4.300	4.300	4.300	3.0K	0.000	0.00
ICGB	Invesco Global Bond ETF	19.60	19.60	19.60	100	-0.05	0.25
ICPB	IA Clarington Core Plus Bond Fund	9.460	9.430	9.440	4.4K	-0.030	0.32
ICTE	Invesco SP TSX Comp ESG Tilt Index ETF	23.20	23.20	23.20	600	0.40	1.75
IDEF.B	Manulife Smart Interntl Defensive Eq ETF	14.46	14.44	14.44	600	0.13	0.91
IDIV.B	Manulife Smart International Div ETF	18.33	18.03	18.33	124.9K	0.13	0.71
IE	Ivanhoe Electric Inc	20.69	18.50	20.33	30.6K	2.33	12.94
IFA	Ifabric Corp	1.330	1.300	1.300	9.5K	0.030	2.36
IFC	Intact Financial Corp	286.3	282.1	285.4	364.6K	0.9	0.33
IFC.PR.A	Intact Financial Corp Pref Cl A	21.60	21.40	21.45	11.9K	0.05	0.23
IFC.PR.C	Intact Financial Corp Pref Cl A	23.79	23.67	23.79	6.9K	0.18	0.76
IFC.PR.E	Intact Financial Corp Pref Cl A Ser 5	24.12	24.10	24.10	3.3K	-0.08	0.33
IFC.PR.F	Intact Financial Corp Pref Shares Ser 6	24.41	24.23	24.40	1.4K	0.05	0.21
IFC.PR.G	Intact Financial Corp Pref Shares Ser 7	25.65	25.46	25.62	3.6K	0.22	0.87
IFC.PR.I	Intact Financial Corp Pref Shares Ser 9	25.18	24.94	25.18	2.8K	0.23	0.92
IFC.PR.K	Intact Financial Corp	24.43	24.25	24.43	1.3K	0.16	0.66
IFC.PR.M		25.15	25.05	25.15	16.2K	0.15	0.60
IFP	Interfor Corp	9.140	8.820	8.960	331.5K	0.020	0.22
IFRF	IA Clarington Floating Rate Income ETF	7.800	7.800	7.800	3.0K	0.010	0.13
IGAF	IA Clarington Global Allocation Fund ETF	16.57	16.52	16.57	1.2K	-0.09	0.54
IGB	Purpose Mngd Duration Invest Bond ETF	18.41	18.40	18.41	9.2K	-0.01	0.05
IGBT.UN	2028 Investment Grade Bond Trust	10.77	10.70	10.77	50.1K	0.04	0.37
IGCF	Pimco Investment Grade Credit Fund	16.58	16.58	16.58	500	-0.09	0.54
IGEO	IA Clarington Loomis Global Equity	15.76	15.72	15.72	1.0K	0.00	0.00
IGET	Invesco MS Glbl Energy Trans Idx ETF	23.61	23.61	23.61	100	0.44	1.90
IGM	Igm Financial Inc	57.90	56.71	57.05	408.7K	-0.38	0.66
IIAE	Invesco S&P Intl Dvlp Aristocrats ESG	28.93	28.93	28.93	100	0.24	0.84
IIAE.F	Invesco SP Intl Div Aristocrt ESG HD ETF	27.60	27.59	27.60	200	0.67	2.49
IICE	Invesco SP Intl Developed ESG ETF	27.26	27.26	27.26	300	0.15	0.55
IICE.F	Invesco SP Intl Developed ESG Hdg ETF	26.38	26.38	26.38	1.0K	-0.20	0.75
III	Imperial Metals Corp	7.730	7.160	7.600	146.1K	0.260	3.54
IIMF	Invesco Intl Dev Dyn Mf Idx ETF	25.30	25.29	25.30	600	0.33	1.32
IIMF.F	Invesco International Developed	25.05	25.05	25.05	700	0.30	1.21
IIP.UN	Interrent Real Estate Investment Trust	13.26	13.20	13.23	331.0K	-0.02	0.15
IITE	Invesco SP Intl Develped ESG Tilt ETF	24.75	24.74	24.75	200	0.26	1.06
IITE.F	Invesco SP Intl Devlped ESG Tilt Hdg ETF	24.90	24.68	24.68	2.5K	0.39	1.61
ILGB	IA Clarington Loomis Global Multisector	9.020	9.020	9.020	200	-0.010	0.11
ILLM	Acuityads Holdings Inc	0.9800	0.9600	0.9800	24.6K	0.0000	0.00
IMG	Iamgold Corp	21.94	21.35	21.92	1.33M	0.21	0.97
IMO	Imperial Oil	140.2	137.9	139.7	607.3K	0.2	0.13
IMP	Intermap Tech Corp	2.910	2.700	2.780	26.1K	0.010	0.36
INAI	Invesco Morningstar Global Next Gen AI	39.57	39.37	39.57	723	0.13	0.33
INAI.F	Invsco Mrnstr Glb Nxt Gen AI Idx Heg ETF	37.25	37.25	37.25	100	0.11	0.30
INC.UN	Income Fin Un	9.310	9.290	9.290	1.3K	-0.060	0.64
INCM	Accelerate Diversified Credit Income Fun	15.63	15.58	15.61	6.4K	-0.18	1.14
INCM.B	Accelerate Diversf Credit Inc Fd Hed ETF	15.10	15.10	15.10	300	-0.09	0.59
INCM.U	Accelerate Diversf Credit Inc Fd ETF USD	11.16	11.16	11.16	2.0K	-0.06	0.53
INFR	Ninepoint Global Infrastructure Fund ETF	20.28	20.28	20.28	100	0.03	0.15
INGS	ING Groep N.V.	30.25	30.25	30.25	100	-1.81	5.65
INO.UN	Inovalis REIT	0.8000	0.7600	0.8000	34.3K	0.0100	1.27
INOC	GX Inovestor Canadian Equity Index ETF	17.11	17.11	17.11	715	0.00	0.00
IPCO	International Petroleum Corp	26.39	25.57	26.29	156.0K	0.30	1.15
IPO	Inplay Oil Corp	12.91	12.69	12.81	14.3K	0.14	1.10
IQD	CI Wisdomtree Intl Qlty Divd Growth	35.92	35.71	35.78	2.8K	0.01	0.03
IQD.B	CI Wisdomtree Intl Qlty Divd Growth	33.24	33.07	33.22	3.2K	-0.13	0.39
IS	Infrastructure Dividend Split Corp	16.50	15.96	16.25	12.0K	-0.17	1.04
IS.PR.A	Infrastructure Dividend Split Corp	11.16	11.15	11.16	4.5K	0.02	0.18
ISC	Information Services Corp	37.33	36.23	37.33	494	0.11	0.30
ISCB	IA Clarington Strategic Corporate Bond	10.89	10.89	10.89	4.5K	0.00	0.00
ISIF	IA Claringtion Strategic Income Fund ETF	12.89	12.89	12.89	200	0.08	0.62
ISO	Isoenergy Ltd	12.23	11.77	12.03	120.0K	0.26	2.21
ISTE	Invesco S&P 500 ESG Tilt Index ETF	27.50	27.50	27.50	529	0.41	1.51
ISTE.F	Invesco SP 500 ESG Tilt Index Hdg ETF	23.02	23.02	23.02	500	0.49	2.17
ITH	International Tower Hill Mines Ltd	2.770	2.630	2.720	68.0K	0.230	9.24
IUAE	Invesco SP US Div Aristocrt ESG ETF	24.77	24.77	24.77	100	0.00	0.00
IUAE.F	Invesco S&P US Dividend Aristocrats ESG	22.65	22.65	22.65	200	-0.31	1.35
IUCE	Invesco SP US Total Mkt ESG Idx ETF	27.81	27.81	27.81	101	0.13	0.47
IUFR.U	Invesco US TR FL Rate Note Idx US ETF	20.15	20.14	20.15	800	-0.05	0.25
IUMF	Invesco Russell 1000 Dyn Mf Idx ETF	25.69	25.69	25.69	111	0.22	0.86
IUMF.F	Invesco Russell 1000 Dyn Mf Idx ETF Ch	23.51	23.45	23.51	1.0K	0.48	2.08
IUTE	Invesco SP US Total Mkt ESG Tilt ETF	29.49	29.49	29.49	200	0.18	0.61
IVN	Ivanhoe Mines Ltd	14.64	14.23	14.62	2.88M	0.48	3.39
IVQ	Invesque Inc CAD	0.1150	0.1150	0.1150	10.1K	0.0000	0.00
IVQ.NT.U	Invesque Inc 9.75 Pct Debs USD	101.0	101.0	101.0	1.0K	0.0	0.00
IVQ.U	Invesque Inc	0.0900	0.0900	0.0900	4.0K	0.0000	0.00
IWBE	Invesco ESG Global Bond ETF	17.83	17.75	17.75	1.0K	-0.06	0.34
IWEB	IA Wealth Enhanced Bond Pool ETF	10.89	10.89	10.89	2.0K	0.06	0.55
IXTE	Invesco SP TSX 60 ESG Tilt Index ETF	27.69	27.66	27.69	200	0.04	0.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.63
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,215	189	0.8
DJI	47,716	289	0.6
SP500	6,849	36	0.5
INDS	12,472	90	0.7
CAC	8,123	26	0.3
DAX	23,837	111	0.5
NKY	50,254	695	1.4
HSI	25,859	-69	0.3
OBX	1,524	12	0.8
AORD	8,919	19	0.2
TWII	27,626	217	0.8
JKSE	8,509	-93	1.1
STI	4,524	22	0.5
ATX	5,010	9	0.2
NZD	13,489	-73	0.5
BEL	5,037	6	0.1
BVSP	159,072	517	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES