Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
IIntellipharmaceutics Int3.2603.1503.2307,6250.0401.25 
IAC.AInfor Acquisition Corp C9.9609.9609.9601,9000.0000.00 
IAC.WTInfor Acquisition Corp W0.20000.20000.2000500-0.01004.76 
IAEIthaca Energy Inc1.9301.9101.920850,7850.0000.00 
IAGIndustrial Alliance Ins56.3255.2056.18230,519-0.090.16 
IAG.PR.AIndustrial Alliance Ins22.8822.6522.653,050-0.251.09 
IAG.PR.GIndustrial Alliance Pref23.0222.6522.6592,661-0.472.03 
IAMIntegrated Asset Managem1.2001.1701.17042,600-0.0100.85 
IBGIbi Group Inc.6.2306.1106.16017,315-0.0400.65 
IBG.DB.CIbi Group Inc 7.0 Pct De102.5102.5102.514,0000.00.00 
IBG.DB.DIbi Group Inc 5.50 Pct Debs102.0102.0102.016,0000.00.00 
ICECanlan ICE Sports Corp.3.6203.6003.6107,700-0.0100.28 
ICPIc Potash Corp0.10000.09000.1000194,9000.010011.11 
IDGIndigo Books & Music Inc16.9816.2216.401,887-0.150.91 
IDR.UNREIT Indexplus Income Fu12.3512.3412.346000.040.33 
IDX.UNIndexplus Income Fund.11.2211.1111.217,5000.010.09 
IFAIfabric Corp2.8102.8002.8003,300-0.0401.41 
IFB.UNInvestment Grade Infrstr8.4608.4608.4605,8890.0000.00 
IFCIntact Financial Corpora94.3893.6093.69297,712-0.580.62 
IFC.PR.AIntact Financial Corp Pr18.8218.4018.5014,166-0.402.12 
IFC.PR.CIntact Financial Corp Pr21.8321.4321.713,833-0.050.23 
IFC.PR.DIntact Financial Corp Pref Shares Ser 421.7521.7521.751,0000.000.00 
IFL.UNING Diversified Float Ra8.2608.2608.2605000.0000.00 
IFPInterfor Corporation16.7616.4316.54153,595-0.020.12 
IGGInnova Gaming Group Inc2.0902.0602.06015,500-0.0301.44 
IGMIgm Financial Inc.40.5039.8240.32194,155-0.230.57 
IGM.PR.BIgm Financial Inc 5.90 P25.9325.9025.901,4000.070.27 
IHL.UNING High Income Floating8.1208.1208.120765-0.0100.12 
IIIImperial Metals Corp6.3805.9705.97016,783-0.4206.57 
IIP.UNInterrent Real Estate In7.5807.3107.570275,2660.1802.44 
ILVPowershares SP Intl Dev22.3822.3422.342,2430.000.00 
IMGIamgold Corp5.3805.1605.2102,553,684-0.1202.25 
IMOImperial Oil41.4240.5241.40782,8140.521.27 
IMPIntermap Tech Corp.0.07000.07000.0700199,8100.00000.00 
IMP.RTIntermap Technologies Corp RTS0.01000.01000.0100140,8000.00000.00 
IMVImmunovaccine Inc1.2301.1501.210312,1380.0100.83 
INC.UNIncome Fin Un14.6914.5014.611,847-0.090.61 
INEInnergex Renewable Energ14.3714.1914.2477,030-0.130.90 
INE.DB.AInnergex Renewable Energ108.0107.7108.056,000-0.10.05 
INE.PR.AInnergex Renewable Energ16.8016.7616.782,100-0.201.18 
INE.PR.CInnergex Renewable Energ22.7622.7522.754000.110.49 
INO.UNInovalis REIT9.3709.2409.37035,2580.0700.75 
INQInscape Corp. Sv4.4004.1004.34011,4500.1904.58 
INVInv Metals Inc.0.83000.83000.83001,0000.01001.22 
IPCIIntellipharmaceutics International Inc.3.2002.8702.88017,430-0.1805.88 
IPLInter Pipeline Ltd27.6927.2727.65427,3700.090.33 
IPOInplay Oil Corp1.9401.9001.90089,782-0.0804.04 
IQDWisdomtree Intl Qlty Div Gwth Idx ETF21.6721.6721.671550.060.28 
IQD.BWisdomtree Intl Qlty Div Gwth Idx ETF Nh21.4421.4421.443000.944.59 
IRDIntl Road Dynam3.0602.8602.920109,343-0.1504.89 
IRGImvescor Restaurant Grou3.2803.1603.25093,0590.0401.25 
IRONAlderon Iron Ore Corp0.43000.41000.420026,5110.00000.00 
ISL.UING Floating Rate Senior8.4508.4508.4501,5000.0400.48 
ISL.UNING Floating Rate Senior9.2509.2209.22018,200-0.0300.32 
ISVInformation Services Cor20.0718.8420.0792,4891.327.04 
ITCIntrinsyc Technologies C2.2302.1802.22022,7740.0301.37 
ITHInternational Tower Hill0.71000.68000.680022,797-0.01001.45 
ITPIntertape Polymer21.8521.4721.63115,430-0.090.41 
ITXThe Intertain Group Limited8.9008.5208.52015,472-0.3804.27 
ITX.DBThe Intertain Group Limited 5.0 Pct Debs160.0160.0160.01,000-2.01.23 
IVNIvanhoe Mines Ltd4.7004.4804.6904,882,246-0.0100.21 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.56.110
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11