List of Symbols for Toronto Stock Exchange [TSX] Starting with I

Exchange:

List of Symbols for: TSX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IAG	IA Financial Corporation	217.7	214.8	215.2	278.7K	1.3	0.61
IAU	I 80 Gold Corp	2.010	1.930	1.930	1.09M	-0.010	0.52
IAU.WT	I 80 Gold Corp Wts	0.5700	0.5000	0.5400	52.0K	-0.0600	10.00
IAU.WT.U	I 80 Gold Corp Wts USD	0.7700	0.7700	0.7700	2.6K	0.0100	1.32
IAU.WTU	IAU.WTU	0.0000	0.0000	0.0000	0	0.0000	NaN
IBAT		0.0000	0.0000	0.0000	0	0.0000	NaN
IBC-H		0.0000	0.0000	0.0000	0	0.0000	NaN
IBM	IBM CDR (Cad Hedged)	38.11	37.03	37.05	88.1K	-0.80	2.11
IBO		0.0000	0.0000	0.0000	0	0.0000	NaN
IBQT	Ishares Equity Bitcoin ETF Portfolio	39.16	39.16	39.16	101	-0.84	2.10
ICAE	CI SP TSX CA Div Aristocrt ESG Indx ETF	31.40	31.40	31.40	160	0.00	0.00
ICCB	Invesco Canadian Core Plus Bond ETF	19.02	18.99	19.02	4.5K	0.04	0.21
ICE	Canlan ICE Sports Corp.	4.290	4.210	4.210	903	-0.040	0.94
ICGB	Invesco Global Bond ETF	18.60	18.60	18.60	1.3K	0.00	0.00
ICGH		0.0000	0.0000	0.0000	0	0.0000	NaN
ICPB	IA Clarington Agile Core Plus Bond Fund	9.120	9.110	9.120	2.0K	0.020	0.22
ICRS		0.0000	0.0000	0.0000	0	0.0000	NaN
ICWY-P		0.0000	0.0000	0.0000	0	0.0000	NaN
ID		0.0000	0.0000	0.0000	0	0.0000	NaN
IDEF.B	Manulife Smart Interntl Defensive Eq ETF	15.88	15.88	15.88	600	0.12	0.76
IDEX		0.0000	0.0000	0.0000	0	0.0000	NaN
IDIV.B	Manulife Smart International Div ETF	20.34	20.25	20.30	110.4K	0.08	0.40
IDUV.U	Manulife Smart International Div ETF USD	9.750	9.730	9.750	1.5K	-0.090	0.91
IE	Ivanhoe Electric Inc	11.41	10.53	10.67	57.2K	-0.06	0.56
IFA	Ifabric Corp	4.190	3.830	4.150	26.9K	0.220	5.60
IFC	Intact Financial Corporation	267.1	259.7	264.7	310.5K	4.0	1.55
IFC.PR.A	Intact Financial Corp Pref Cl A	23.48	23.41	23.48	900	-0.02	0.09
IFC.PR.E	Intact Financial Corp Pref Cl A Ser 5	23.10	22.93	23.05	3.5K	0.07	0.30
IFC.PR.F	Intact Financial Corp Pref Shares Ser 6	23.50	23.32	23.50	7.0K	-0.10	0.42
IFC.PR.G	Intact Financial Corp Pref Shares Ser 7	25.28	25.28	25.28	304	-0.28	1.10
IFC.PR.I	Intact Financial Corp Pref Shares Ser 9	24.50	24.41	24.41	300	-0.33	1.33
IFC.PR.K	Intact Financial Corp Pref Ser 11	23.25	23.06	23.11	4.5K	-0.47	1.99
IFC.PR.M	Intact Financial Corp Pref Ser Cl A Sr13	24.85	24.75	24.75	2.3K	0.00	0.00
IFP	Interfor Corporation	13.87	13.37	13.52	114.5K	-0.15	1.10
IFRF	IA Clarington Loomis Floatng Rate Inc Fd	7.430	7.430	7.430	200	-0.110	1.46
IGAF	IA Clarington Loomis Glob Alloc Fund ETF	17.39	17.25	17.39	450	0.22	1.28
IGB	Purpose Global Bond Class ETF	17.35	17.31	17.33	17.2K	0.00	0.00
IGBT.UN	2028 Investment Grade Bond Trust	10.49	10.45	10.46	1.7K	-0.06	0.57
IGCF	Pimco Investment Grade Credit Fund	15.65	15.65	15.65	200	0.10	0.64
IGEO	IA Clar Loomis Glbl Eqty Opps Fund ETF	17.35	17.33	17.33	300	0.26	1.52
IGET	CI MS Glbl Energy Trans Idx ETF	21.55	21.55	21.55	100	0.35	1.65
IGET.F	Invesco MS Glbl Energy Trans Idx ETF Ch	20.11	20.11	20.11	1.0K	-0.91	4.33
IGM	Igm Financial Inc.	84.44	82.44	83.49	368.9K	1.34	1.63
IGO		0.0000	0.0000	0.0000	0	0.0000	NaN
IIAE	Invesco SP Intl Div Aristocrt ESG ETF	31.30	31.30	31.30	100	0.73	2.39
IIAE.F	Invesco SP Intl Div Aristocrt ESG HD ETF	29.93	29.89	29.90	600	0.28	0.95
IICE	CI SP Intl Developed ESG Inx ETF	27.08	27.08	27.08	100	-0.14	0.51
III	Imperial Metals Corp	6.410	6.170	6.270	105.2K	0.040	0.64
IIMF	Invesco Intl Dev Multifc Indx ETF	29.13	29.10	29.13	1.3K	-0.28	0.95
IIMF.F	CI Invesco Intl Dev Multifc Indx ETF Ch	28.78	28.78	28.78	600	-0.62	2.11
ILGB	IA Clar Loomis Glbl Multisec Bd Fd ETF	8.440	8.410	8.410	13.3K	-0.040	0.47
ILLM	Illumin Holdings Inc	0.6400	0.5900	0.6400	48.6K	0.0400	6.67
IMAX	Hamilton Interntnl Eqt Yield Maximzr ETF	15.91	15.85	15.85	8.1K	0.06	0.38
IMC		0.0000	0.0000	0.0000	0	0.0000	NaN
IMFE	IA Clarington Glb Multifactor Eqt Fd ETF	11.26	11.26	11.26	120	0.00	NaN
IMG	Iamgold Corp	22.66	21.96	22.38	2.1M	0.85	3.95
IMO	Imperial Oil	192.8	186.3	187.3	1.08M	-6.2	3.20
IMP	Intermap Technologies Corporation	0.7800	0.6800	0.7700	38.2K	-0.0200	2.53
IMPT		0.0000	0.0000	0.0000	0	0.0000	NaN
IMR		0.0000	0.0000	0.0000	0	0.0000	NaN
INAI	CI Mrnstr Glbl Nxt Gen AI Idx ETF	47.71	47.26	47.26	488	-0.49	1.03
INAI.F	CI Mrnstr Glb Nxt Gen AI Idx Heg ETF	44.89	44.89	44.89	288	-0.20	0.44
INC.UN	Income Fin Un	10.09	10.00	10.09	1.7K	0.09	0.90
INCM	Accelerate Diversf Credit Inc Fd ETF	12.88	12.70	12.86	10.1K	0.25	1.98
INCM.B	Accelerate Diversf Credit Inc Fd Hed ETF	11.70	11.70	11.70	200	0.28	2.45
INCM.U	Accelerate Diversf Credit Inc Fd ETF USD	9.210	9.210	9.210	200	0.410	4.66
INEO		0.0000	0.0000	0.0000	0	0.0000	NaN
INFI		0.0000	0.0000	0.0000	0	0.0000	NaN
INFM		0.0000	0.0000	0.0000	0	0.0000	NaN
INFR	Ninepoint Global Infrastructure Fund ETF	21.50	21.50	21.50	100	-0.01	0.05
INGS	ING CDR (Cad Hedged)	39.50	39.45	39.45	2.4K	-0.05	0.13
INHI	Ninepoint Intel Highshares ETF	7.500	6.600	6.670	59.2K	-0.700	9.50
INIK		0.0000	0.0000	0.0000	0	0.0000	NaN
INO.UN	Inovalis REIT	0.6400	0.6200	0.6400	3.2K	0.0200	3.23
INOC	Global X Inovestor CDN Equity Index ETF	19.84	19.84	19.84	150	-0.07	0.35
INTC	Intel CDR (Cad Hedged)	36.68	33.25	33.58	1.12M	-3.22	8.75
INTE	Harvest Intel Enhnced High Incm Shrs ETF	5.770	5.120	5.140	38.4K	-0.530	9.35
INTR		0.0000	0.0000	0.0000	0	0.0000	NaN
INTU	Intuit CDR (Cad Hedged)	21.53	20.50	21.30	105.6K	0.69	3.35
INTY	Evolve Interl Eqty Ultrayield Hgd ETF	20.49	20.22	20.22	6.1K	-0.19	0.93
INXS		0.0000	0.0000	0.0000	0	0.0000	NaN
IPCO	International Petroleum Corporation	39.26	36.90	36.91	405.6K	-3.20	7.98
IPO	Inplay Oil Corp	19.98	19.22	19.35	241.5K	-1.11	5.43
IQD	CI Intl Quality Div Growth Inx ETF	38.67	38.63	38.67	300	0.33	0.86
IQD.B	CI Intl Quality Div Growth Inx ETF NH	35.11	35.11	35.11	246	0.31	0.89
IS	Infrastructure Dividend Split Corp	19.01	18.86	18.94	5.1K	0.11	0.58
IS.PR.A	Infrastructure Div Split Corp Pref	10.82	10.82	10.82	100	-0.20	1.81
ISCB	IA Clarington Strat Corp Bond Fund ETF	10.66	10.66	10.66	4.4K	-0.04	0.37
ISGI		0.0000	0.0000	0.0000	0	0.0000	NaN
ISIF	IA Claringtion Strategic Income Fund ETF	13.56	13.52	13.56	900	0.02	0.15
ISO	Isoenergy Ltd	12.50	11.25	11.31	471.5K	-0.79	6.53
ISRG	Intuitive Surgical CDR (Cad Hedged)	23.07	22.55	22.55	26.3K	0.23	1.03
ITH	International Tower Hill Mines Ltd	2.750	2.550	2.600	103.2K	0.090	3.59
ITIN	IA Clarington Thematic Innova Class ETF	11.01	10.98	10.98	2.2K	0.01	0.09
IUFR.U	CI US TR FL Rate Note Idx ETF USD	20.20	20.20	20.20	2.6K	-0.05	0.25
IUMF	Invesco Russell 1000 Multifc Indx ETF	30.69	30.69	30.69	500	-0.06	0.20
IUMF.F	CI Invesco Russell 1000 Mltfc Inx ETF Ch	26.75	26.75	26.75	100	-0.05	0.19
IVN	Ivanhoe Mines Ltd	9.350	8.980	9.000	3.45M	-0.040	0.44
IVQ	Invesque Inc CAD	0.1350	0.1350	0.1350	63.6K	0.0000	0.00
IVQ.U	Invesque Inc	0.0950	0.0950	0.0950	1.0K	0.0000	0.00
IVS		0.0000	0.0000	0.0000	0	0.0000	NaN
IWEB	IA Wealth Enhanced Bond Pool ETF	10.37	10.37	10.37	1.3K	0.05	0.48
IZZ		0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,164	-273	1.1
DJI	51,984	214	0.4
SP500	7,541	-39	0.5
INDS	12,891	215	1.7
CAC	8,048	78	1.0
DAX	25,981	163	0.6
NKY	63,082	-208	0.3
HSI	23,393	99	0.4
OBX	2,034	-26	1.2
AORD	8,977	-48	0.5
TWII	44,920	-292	0.6
JKSE	5,097	40	0.8
STI	5,304	-73	1.4
ATX	6,430	10	0.2
NZD	13,650	-147	1.1
BEL	5,877	36	0.6
BVSP	167,922	-1,265	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES