Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
IAGIndustrial Alliance Ins & Fin Srv Inc52.4651.8251.88189,006-0.300.57 
IAG.PR.AIndustrial Alliance Ins & Fin Srv Ser B21.8021.7921.801,0000.040.18 
IAG.PR.GIndustrial Alliance Pref Ser G23.8323.4923.494,650-0.060.25 
IAG.PR.IIndustrial Alliance Pref Ser I25.3024.9524.953,929-0.160.64 
IAMIntegrated Asset Management Corp1.5401.5301.53011,4000.0000.00 
IBGIbi Group Inc7.0006.9006.95011,500-0.0500.71 
IBG.DB.CIbi Group Inc 7.0 Pct Debs Series 2101.0100.6100.614,000-0.10.05 
IBG.DB.DIbi Group Inc 5.50 Pct Debs104.7104.6104.744,0000.20.17 
IBRIron Bridge Resources Inc.0.77000.76000.760090,059-0.01001.30 
ICECanlan ICE Sports Corp4.7404.7304.7305000.0000.00 
IDGIndigo Books & Music Inc17.1417.1017.14300-0.160.92 
IDR.UNREIT Indexplus Income Fund13.2613.2113.212,300-0.030.23 
IFAIfabric Corp2.8102.7702.7701,0000.0501.84 
IFB.UNInvestment Grade Infrstrctr Bond Fund8.5308.5208.5204,000-0.0200.23 
IFCIntact Financial Corp95.8395.0195.39133,931-0.310.32 
IFC.PR.AIntact Financial Corp Pref Cl A19.7719.7619.772,3210.020.10 
IFC.PR.CIntact Financial Corp Pref Cl A23.2023.2023.201,000-0.050.22 
IFC.PR.DIntact Financial Corp Pref Shares Ser 423.3823.3823.382000.180.78 
IFC.PR.EIntact Financial Corp Pref Cl A Ser 524.2524.1924.251,0000.150.62 
IFC.PR.FIntact Financial Corp Pref Shares Ser 624.8024.7024.703,400-0.190.76 
IFC.PR.GIntact Financial Corp Pref Shares Ser 724.8424.7224.8224,8000.000.00 
IFPInterfor Corp24.5423.5423.92299,409-0.632.57 
IGCFPimco Investment Grade Credit Fund19.1019.0519.108,820-0.020.10 
IGMIgm Financial Inc39.8939.4839.6792,7910.090.23 
IGM.PR.BIgm Financial Inc 5.90 Pref Ser B25.7125.6525.651,1500.050.20 
IIIImperial Metals Corp1.9901.9501.99015,5500.0402.05 
IIP.UNInterrent Real Estate Investment Trust10.9410.8410.8971,002-0.030.27 
ILVPowershares SP Intl Dev Low Vol ETF23.6723.6723.67977-0.100.42 
IMGIamgold Corp7.6907.5407.580624,021-0.0901.17 
IMOImperial Oil43.7742.8342.901,317,737-0.451.04 
IMPIntermap Tech Corp0.42000.42000.42002,600-0.01002.33 
IMVImmunovaccine Inc6.4506.2906.37083,134-0.0600.93 
INInmed Pharmaceuticals In0.89000.80000.88001,295,2490.100012.82 
INC.UNIncome Fin Un15.4515.2215.456,0470.201.31 
INEInnergex Renewable Energy Inc13.7513.6613.75116,5020.090.66 
INE.DB.AInnergex Renewable Energy 4.25 Pct Debs102.5102.3102.360,000-0.30.27 
INE.DB.BInnergex Renewable Energy 4.75 Pct Debs97.1996.7797.00350,000-0.180.19 
INE.PR.AInnergex Renewable Energy Pref Ser A18.1618.0518.05700-0.201.10 
INE.PR.CInnergex Renewable Energy Inc Pref Ser C23.1023.0823.104000.020.09 
INO.UNInovalis REIT10.3210.3010.305,259-0.030.29 
INOCHorizons Inovestor CDN Equity Index ETF10.4010.3910.393,524-0.050.48 
INQInscape Corp Sv1.8201.8201.820500-0.0301.62 
INSRBMO Glb Insurance Hgd To CAD ETF21.5121.4621.4627,900-0.241.11 
INVInv Metals Inc0.50000.47000.480011,1880.050011.63 
IPCIIntellipharmaceutics International Inc0.60000.57000.57001,001-0.01001.72 
IPCOInternational Petroleum Corp8.3908.2808.380411-0.1201.41 
IPLInter Pipeline Ltd25.0124.7224.91539,287-0.180.72 
IPOInplay Oil Corp1.7601.7001.73011,749-0.0100.57 
IQDWisdomtree Intl Qlty Div Gwth ETF24.7724.7024.701,300-0.010.04 
IQD.BWisdomtree Intl Qlty Div Gwth ETF Nh24.7624.7624.763000.210.86 
IRONAlderon Iron Ore Corp0.35000.33000.340031,5000.01003.03 
ISL.UVOYA Floating Rate Sr Loan Fund USD7.8807.8707.8807,500-0.0300.38 
ISL.UNVOYA Floating Rate Sr Loan Fund8.7808.7308.77016,5130.0400.46 
ISVInformation Services Corp17.7417.3917.417,752-0.090.51 
ITCIntrinsyc Technologies Corp1.5001.4201.5009,4190.0000.00 
ITHInternational Tower Hill Mines Ltd0.71000.71000.71003,750-0.01001.39 
ITPIntertape Polymer18.3017.9718.0081,682-0.201.10 
ITXThe Intertain Group Limited16.4816.2116.44124,3390.090.55 
IVNIvanhoe Mines Ltd2.8202.7702.790663,4220.0301.09 
IVQ.DB.UInvesque Inc 5.00 Pct Debs96.6096.5996.608,0000.100.10 
IVQ.UInvesque Inc8.7008.5908.7006,614-0.0500.57 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.230.68
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83