| IAG | IA Financial Corp Inc | 178.4 | 176.7 | 177.4 | 118.9K | -0.4 | | 0.24 | |
| IAU | I-80 Gold Corp | 2.100 | 1.970 | 2.000 | 798.6K | -0.020 | | 0.99 | |
| IAU.WT | I 80 Gold Corp Wts | 0.7100 | 0.6000 | 0.7100 | 2.5K | 0.0100 | | 1.43 | |
| IAU.WT.U | I-80 Gold Corp. WT | 0.9500 | 0.8500 | 0.8500 | 11.0K | -0.0700 | | 7.61 | |
| IAU.WTU | IAU.WTU | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBM | IBM CDR [Cad Hedged] | 44.52 | 43.26 | 43.47 | 5.9K | -0.82 | | 1.85 | |
| ICAE | Invesco TSX Canadian Dividend | 27.23 | 27.17 | 27.23 | 315 | 0.05 | | 0.18 | |
| ICCB | Invesco Canadian Core Plus Bond ETF | 19.60 | 19.60 | 19.60 | 500 | 0.05 | | 0.26 | |
| ICE | Canlan ICE Sports Corp | 4.160 | 4.150 | 4.150 | 301 | 0.050 | | 1.22 | |
| ICGB | Invesco Global Bond ETF | 19.50 | 19.47 | 19.47 | 1.6K | -0.05 | | 0.26 | |
| ICPB | IA Clarington Core Plus Bond Fund | 9.390 | 9.390 | 9.390 | 200 | -0.010 | | 0.11 | |
| ICTE | Invesco SP TSX Comp ESG Tilt Index ETF | 23.78 | 23.73 | 23.73 | 1.4K | 0.00 | | 0.00 | |
| IDEF.B | Manulife Smart Interntl Defensive Eq ETF | 14.36 | 14.36 | 14.36 | 300 | -0.06 | | 0.42 | |
| IDIV.B | Manulife Smart International Div ETF | 18.38 | 18.25 | 18.38 | 46.9K | 0.23 | | 1.27 | |
| IE | Ivanhoe Electric Inc | 23.00 | 21.93 | 22.28 | 19.6K | 0.33 | | 1.50 | |
| IFA | Ifabric Corp | 1.970 | 1.850 | 1.870 | 52.3K | 0.030 | | 1.63 | |
| IFC | Intact Financial Corp | 286.4 | 283.6 | 285.2 | 144.0K | -0.6 | | 0.19 | |
| IFC.PR.A | Intact Financial Corp Pref Cl A | 21.62 | 21.58 | 21.58 | 2.2K | 0.02 | | 0.09 | |
| IFC.PR.C | Intact Financial Corp Pref Cl A | 25.00 | 25.00 | 25.00 | 100 | 0.04 | | 0.16 | |
| IFC.PR.E | Intact Financial Corp Pref Cl A Ser 5 | 23.81 | 23.80 | 23.80 | 353 | -0.14 | | 0.58 | |
| IFC.PR.F | Intact Financial Corp Pref Shares Ser 6 | 24.10 | 24.10 | 24.10 | 428 | 0.00 | | 0.00 | |
| IFC.PR.G | Intact Financial Corp Pref Shares Ser 7 | 25.50 | 25.50 | 25.50 | 2.0K | -0.30 | | 1.16 | |
| IFC.PR.I | Intact Financial Corp Pref Shares Ser 9 | 24.51 | 24.36 | 24.45 | 6.5K | 0.09 | | 0.37 | |
| IFC.PR.K | Intact Financial Corp | 23.90 | 23.89 | 23.90 | 5.4K | -0.02 | | 0.08 | |
| IFC.PR.M | Intact Financial Corp Pref Ser Cl A Sr13 | 25.50 | 25.45 | 25.50 | 2.2K | 0.05 | | 0.20 | |
| IFP | Interfor Corp | 9.180 | 8.550 | 8.970 | 345.0K | 0.410 | | 4.79 | |
| IFRF | IA Clarington Floating Rate Income ETF | 7.790 | 7.790 | 7.790 | 600 | 0.010 | | 0.13 | |
| IGAF | IA Clarington Global Allocation Fund ETF | 16.63 | 16.63 | 16.63 | 100 | 0.06 | | 0.36 | |
| IGB | Purpose Mngd Duration Invest Bond ETF | 18.33 | 18.33 | 18.33 | 306 | -0.02 | | 0.11 | |
| IGBT.UN | 2028 Investment Grade Bond Trust | 10.77 | 10.71 | 10.77 | 22.9K | 0.01 | | 0.09 | |
| IGCF | Pimco Investment Grade Credit Fund | 16.55 | 16.55 | 16.55 | 100 | -0.04 | | 0.24 | |
| IGEO | IA Clarington Loomis Global Equity | 16.06 | 16.06 | 16.06 | 100 | 0.15 | | 0.94 | |
| IGET | Invesco MS Glbl Energy Trans Idx ETF | 19.34 | 19.22 | 19.34 | 608 | 0.26 | | 1.36 | |
| IGET.F | Invesco MS Glbl Energy Trans Idx ETF Ch | 18.22 | 18.21 | 18.21 | 1.0K | -4.56 | | 20.03 | |
| IGM | Igm Financial Inc | 62.10 | 61.62 | 61.92 | 164.9K | 0.11 | | 0.18 | |
| IIAE | Invesco S&P Intl Dvlp Aristocrats ESG | 28.93 | 28.93 | 28.93 | 178 | -0.05 | | 0.17 | |
| IIAE.F | Invesco SP Intl Div Aristocrt ESG HD ETF | 27.80 | 27.54 | 27.54 | 975 | -0.21 | | 0.76 | |
| IICE | Invesco SP Intl Developed ESG ETF | 24.87 | 24.79 | 24.79 | 1.8K | 0.14 | | 0.57 | |
| IICE.F | Invesco SP Intl Developed ESG Hdg ETF | 27.16 | 27.15 | 27.15 | 1.4K | 0.23 | | 0.85 | |
| III | Imperial Metals Corp | 10.330 | 9.720 | 9.950 | 482.1K | -0.050 | | 0.50 | |
| IIMF | Invesco Intl Dev Dyn Mf Idx ETF | 25.45 | 25.45 | 25.45 | 200 | -0.24 | | 0.93 | |
| IIMF.F | Invesco International Developed | 25.09 | 25.09 | 25.09 | 100 | -0.26 | | 1.03 | |
| IIP.UN | Interrent Real Estate Investment Trust | 13.21 | 13.18 | 13.18 | 79.9K | -0.01 | | 0.08 | |
| ILGB | IA Clarington Loomis Global Multisector | 8.930 | 8.930 | 8.930 | 200 | -0.100 | | 1.11 | |
| ILLM | Acuityads Holdings Inc | 1.070 | 1.020 | 1.070 | 16.3K | 0.030 | | 2.88 | |
| IMG | Iamgold Corp | 23.07 | 21.54 | 22.24 | 2.02M | -0.41 | | 1.81 | |
| IMO | Imperial Oil | 122.6 | 117.6 | 122.3 | 534.3K | 3.7 | | 3.15 | |
| IMP | Intermap Tech Corp | 2.030 | 1.780 | 1.790 | 120.0K | -0.060 | | 3.24 | |
| INAI | Invesco Morningstar Global Next Gen AI | 39.87 | 39.74 | 39.81 | 671 | 0.75 | | 1.92 | |
| INAI.F | Invsco Mrnstr Glb Nxt Gen AI Idx Heg ETF | 38.23 | 38.17 | 38.17 | 315 | 0.37 | | 0.98 | |
| INC.UN | Income Fin Un | 9.330 | 9.260 | 9.300 | 6.3K | 0.020 | | 0.22 | |
| INCM | Accelerate Diversified Credit Income Fun | 15.02 | 14.78 | 14.93 | 7.8K | -0.04 | | 0.27 | |
| INCM.B | Accelerate Diversf Credit Inc Fd Hed ETF | 14.62 | 14.33 | 14.62 | 200 | 0.18 | | 1.25 | |
| INCM.U | Accelerate Diversf Credit Inc Fd ETF USD | 10.90 | 10.76 | 10.90 | 1.4K | 0.03 | | 0.28 | |
| INFR | Ninepoint Global Infrastructure Fund ETF | 19.59 | 19.59 | 19.59 | 100 | 0.32 | | 1.66 | |
| INGS | ING CDR [Cad Hedged] | 34.45 | 34.45 | 34.45 | 103 | 0.95 | | 2.84 | |
| INO.UN | Inovalis REIT | 1.1000 | 0.9400 | 0.9400 | 42.5K | -0.1200 | | 11.32 | |
| INOC | GX Inovestor Canadian Equity Index ETF | 17.32 | 17.30 | 17.30 | 2.8K | -0.05 | | 0.29 | |
| INTC | Intel CDR [Cad Hedged] | 22.72 | 21.61 | 22.47 | 242.8K | 1.40 | | 6.64 | |
| IPCO | International Petroleum Corp | 25.56 | 24.83 | 25.45 | 75.2K | 0.62 | | 2.50 | |
| IPO | Inplay Oil Corp | 12.70 | 12.20 | 12.67 | 37.2K | 0.27 | | 2.18 | |
| IQD | CI Wisdomtree Intl Qlty Divd Growth | 36.98 | 36.95 | 36.98 | 413 | 0.43 | | 1.18 | |
| IQD.B | CI Wisdomtree Intl Qlty Divd Growth | 34.00 | 33.87 | 33.96 | 1.4K | 0.36 | | 1.07 | |
| IS | Infrastructure Dividend Split Corp | 15.98 | 15.82 | 15.97 | 4.0K | 0.07 | | 0.44 | |
| IS.PR.A | Infrastructure Dividend Split Corp | 11.17 | 11.10 | 11.10 | 2.5K | -0.06 | | 0.54 | |
| ISC | Information Services Corp | 46.62 | 45.72 | 46.58 | 4.8K | 0.08 | | 0.17 | |
| ISCB | IA Clarington Strategic Corporate Bond | 10.84 | 10.84 | 10.84 | 900 | -0.01 | | 0.09 | |
| ISIF | IA Claringtion Strategic Income Fund ETF | 13.00 | 13.00 | 13.00 | 100 | 0.07 | | 0.54 | |
| ISO | Isoenergy Ltd | 14.15 | 12.41 | 13.78 | 304.9K | 1.29 | | 10.33 | |
| ISRG | Intuitive Surgical CDR [Cad Hedged] | 29.66 | 29.28 | 29.66 | 2.0K | -0.18 | | 0.60 | |
| ISTE | Invesco S&P 500 ESG Tilt Index ETF | 27.60 | 27.60 | 27.60 | 111 | 0.30 | | 1.10 | |
| ISTE.F | Invesco SP 500 ESG Tilt Index Hdg ETF | 23.21 | 23.00 | 23.20 | 800 | 0.20 | | 0.87 | |
| ITH | International Tower Hill Mines Ltd | 2.700 | 2.490 | 2.570 | 34.2K | 0.040 | | 1.58 | |
| IUAE | Invesco SP US Div Aristocrt ESG ETF | 24.27 | 24.19 | 24.25 | 300 | 0.04 | | 0.17 | |
| IUAE.F | Invesco S&P US Dividend Aristocrats ESG | 22.95 | 22.95 | 22.95 | 600 | 0.30 | | 1.32 | |
| IUCE.F | Invesco S&P US Total Market ESG Index | 24.60 | 24.25 | 24.60 | 600 | 1.68 | | 7.33 | |
| IUFR.U | Invesco US TR FL Rate Note Idx US ETF | 20.21 | 20.21 | 20.21 | 700 | 0.00 | | 0.00 | |
| IUMF | Invesco Russell 1000 Dyn Mf Idx ETF | 25.57 | 25.57 | 25.57 | 900 | -0.02 | | 0.08 | |
| IUMF.F | Invesco Russell 1000 Dyn Mf Idx ETF Ch | 23.50 | 23.50 | 23.50 | 210 | 0.23 | | 0.99 | |
| IVN | Ivanhoe Mines Ltd | 16.44 | 15.80 | 16.04 | 1.94M | 0.43 | | 2.75 | |
| IVQ | Invesque Inc CAD | 0.1500 | 0.1400 | 0.1500 | 316.5K | 0.0000 | | 0.00 | |
| IVQ.NT.U | Invesque Inc 9.75 Pct Debs USD | 100.00 | 100.00 | 100.00 | 4.4K | -1.00 | | 0.99 | |
| IVQ.U | Invesque Inc | 0.0950 | 0.0950 | 0.0950 | 17.5K | 0.0000 | | 0.00 | |
| IWBE | Invesco ESG Global Bond ETF | 17.70 | 17.68 | 17.68 | 13.2K | -0.04 | | 0.23 | |
| IXTE | Invesco SP TSX 60 ESG Tilt Index ETF | 27.41 | 27.41 | 27.41 | 1.7K | 0.05 | | 0.18 | |