| IAG | IA Financial Corp Inc | 175.3 | 173.4 | 174.8 | 191.0K | 1.3 | | 0.74 | |
| IAU | I-80 Gold Corp | 2.000 | 1.880 | 1.980 | 1.23M | 0.040 | | 2.06 | |
| IAU.WT | I 80 Gold Corp Wts | 0.5800 | 0.5300 | 0.5800 | 34.5K | 0.0200 | | 3.57 | |
| IAU.WT.U | I-80 Gold Corp. WT | 0.8500 | 0.7300 | 0.8500 | 12.0K | 0.1000 | | 13.33 | |
| IAU.WTU | IAU.WTU | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ICAE | Invesco TSX Canadian Dividend | 27.11 | 27.11 | 27.11 | 100 | 0.29 | | 1.08 | |
| ICCB | Invesco Canadian Core Plus Bond ETF | 19.55 | 19.55 | 19.55 | 803 | -0.08 | | 0.41 | |
| ICE | Canlan ICE Sports Corp | 4.300 | 4.160 | 4.160 | 1.7K | -0.090 | | 2.12 | |
| ICGB | Invesco Global Bond ETF | 19.54 | 19.54 | 19.54 | 2.4K | 0.05 | | 0.26 | |
| ICPB | IA Clarington Core Plus Bond Fund | 9.440 | 9.410 | 9.410 | 1.4K | -0.040 | | 0.42 | |
| ICTE | Invesco SP TSX Comp ESG Tilt Index ETF | 23.78 | 23.73 | 23.73 | 1.4K | 0.00 | | 0.00 | |
| IDEF.B | Manulife Smart Interntl Defensive Eq ETF | 14.42 | 14.42 | 14.42 | 109 | 0.05 | | 0.35 | |
| IDIV.B | Manulife Smart International Div ETF | 18.23 | 18.08 | 18.12 | 62.5K | -0.06 | | 0.33 | |
| IE | Ivanhoe Electric Inc | 21.85 | 20.21 | 20.54 | 10.9K | -1.19 | | 5.48 | |
| IFA | Ifabric Corp | 1.330 | 1.280 | 1.280 | 18.5K | -0.050 | | 3.76 | |
| IFC | Intact Financial Corp | 284.7 | 281.4 | 282.5 | 227.9K | 1.3 | | 0.44 | |
| IFC.PR.A | Intact Financial Corp Pref Cl A | 21.71 | 21.49 | 21.71 | 38.7K | 0.25 | | 1.16 | |
| IFC.PR.C | Intact Financial Corp Pref Cl A | 24.66 | 24.57 | 24.57 | 5.9K | -0.02 | | 0.08 | |
| IFC.PR.E | Intact Financial Corp Pref Cl A Ser 5 | 24.21 | 24.20 | 24.20 | 1.0K | -0.02 | | 0.08 | |
| IFC.PR.F | Intact Financial Corp Pref Shares Ser 6 | 24.59 | 24.47 | 24.47 | 1.0K | -0.11 | | 0.45 | |
| IFC.PR.G | Intact Financial Corp Pref Shares Ser 7 | 25.59 | 25.59 | 25.59 | 2.8K | 0.07 | | 0.27 | |
| IFC.PR.I | Intact Financial Corp Pref Shares Ser 9 | 25.00 | 25.00 | 25.00 | 1.2K | -0.07 | | 0.28 | |
| IFC.PR.K | Intact Financial Corp | 24.45 | 24.36 | 24.45 | 2.0K | 0.10 | | 0.41 | |
| IFC.PR.M | | 25.19 | 25.16 | 25.16 | 1.1K | 0.11 | | 0.44 | |
| IFP | Interfor Corp | 8.380 | 7.990 | 8.150 | 351.2K | -0.150 | | 1.81 | |
| IFRF | IA Clarington Floating Rate Income ETF | 7.780 | 7.780 | 7.780 | 3.7K | 0.000 | | 0.00 | |
| IGAF | IA Clarington Global Allocation Fund ETF | 16.57 | 16.51 | 16.57 | 1.1K | 0.12 | | 0.73 | |
| IGB | Purpose Mngd Duration Invest Bond ETF | 18.41 | 18.38 | 18.40 | 29.4K | 0.02 | | 0.11 | |
| IGBT.UN | 2028 Investment Grade Bond Trust | 10.80 | 10.80 | 10.80 | 1.6K | 0.00 | | 0.00 | |
| IGCF | Pimco Investment Grade Credit Fund | 16.59 | 16.59 | 16.59 | 200 | 0.01 | | 0.06 | |
| IGEO | IA Clarington Loomis Global Equity | 15.91 | 15.82 | 15.91 | 1.0K | 0.05 | | 0.32 | |
| IGET | Invesco MS Glbl Energy Trans Idx ETF | 24.45 | 24.45 | 24.45 | 100 | 0.06 | | 0.25 | |
| IGET.F | Invesco MS Glbl Energy Trans Idx ETF Ch | 22.80 | 22.80 | 22.80 | 100 | 2.79 | | 13.94 | |
| IGM | Igm Financial Inc | 60.87 | 59.90 | 60.70 | 497.9K | 0.25 | | 0.41 | |
| IIAE | Invesco S&P Intl Dvlp Aristocrats ESG | 28.56 | 28.52 | 28.56 | 1.2K | -0.37 | | 1.28 | |
| IIAE.F | Invesco SP Intl Div Aristocrt ESG HD ETF | 27.60 | 27.59 | 27.60 | 200 | 0.67 | | 2.49 | |
| IICE | Invesco SP Intl Developed ESG ETF | 27.28 | 27.15 | 27.28 | 530 | 0.12 | | 0.44 | |
| IICE.F | Invesco SP Intl Developed ESG Hdg ETF | 26.38 | 26.38 | 26.38 | 1.0K | -0.20 | | 0.75 | |
| III | Imperial Metals Corp | 8.380 | 7.970 | 8.280 | 190.7K | 0.100 | | 1.22 | |
| IIMF | Invesco Intl Dev Dyn Mf Idx ETF | 25.36 | 25.36 | 25.36 | 100 | -0.02 | | 0.08 | |
| IIMF.F | Invesco International Developed | 25.35 | 25.35 | 25.35 | 900 | 0.38 | | 1.52 | |
| IIP.UN | Interrent Real Estate Investment Trust | 13.20 | 13.17 | 13.20 | 323.9K | 0.02 | | 0.15 | |
| IITE | Invesco SP Intl Develped ESG Tilt ETF | 24.80 | 24.80 | 24.80 | 800 | 0.00 | | 0.00 | |
| IITE.F | Invesco SP Intl Devlped ESG Tilt Hdg ETF | 25.48 | 25.48 | 25.48 | 1.0K | 0.80 | | 3.24 | |
| ILGB | IA Clarington Loomis Global Multisector | 8.950 | 8.950 | 8.950 | 200 | -0.040 | | 0.44 | |
| ILLM | Acuityads Holdings Inc | 0.9900 | 0.9700 | 0.9900 | 23.4K | 0.0100 | | 1.02 | |
| IMG | Iamgold Corp | 22.54 | 21.47 | 21.81 | 1.81M | -0.14 | | 0.64 | |
| IMO | Imperial Oil | 127.3 | 125.7 | 126.5 | 526.8K | -0.6 | | 0.45 | |
| IMP | Intermap Tech Corp | 2.560 | 2.460 | 2.460 | 109.3K | -0.100 | | 3.91 | |
| INAI | Invesco Morningstar Global Next Gen AI | 38.77 | 38.37 | 38.37 | 869 | -1.38 | | 3.47 | |
| INAI.F | Invsco Mrnstr Glb Nxt Gen AI Idx Heg ETF | 37.01 | 37.01 | 37.01 | 310 | -0.79 | | 2.09 | |
| INC.UN | Income Fin Un | 9.250 | 9.180 | 9.190 | 2.5K | 0.000 | | 0.00 | |
| INCM | Accelerate Diversified Credit Income Fun | 15.57 | 15.43 | 15.43 | 3.6K | -0.05 | | 0.32 | |
| INCM.B | Accelerate Diversf Credit Inc Fd Hed ETF | 15.16 | 15.12 | 15.12 | 49.3K | -0.03 | | 0.20 | |
| INCM.U | Accelerate Diversf Credit Inc Fd ETF USD | 11.22 | 11.20 | 11.20 | 200 | -0.10 | | 0.88 | |
| INFR | Ninepoint Global Infrastructure Fund ETF | 19.44 | 19.44 | 19.44 | 100 | -0.12 | | 0.61 | |
| INGS | ING Groep N.V. | 33.00 | 32.83 | 32.83 | 3.7K | 0.64 | | 1.99 | |
| INO.UN | Inovalis REIT | 0.8300 | 0.8000 | 0.8200 | 197.5K | 0.0200 | | 2.50 | |
| INOC | GX Inovestor Canadian Equity Index ETF | 17.17 | 17.17 | 17.17 | 901 | 0.06 | | 0.35 | |
| IPCO | International Petroleum Corp | 25.81 | 25.37 | 25.56 | 68.8K | -0.17 | | 0.66 | |
| IPO | Inplay Oil Corp | 12.94 | 12.79 | 12.89 | 34.4K | 0.10 | | 0.78 | |
| IQD | CI Wisdomtree Intl Qlty Divd Growth | 36.38 | 36.12 | 36.12 | 1.9K | -0.11 | | 0.30 | |
| IQD.B | CI Wisdomtree Intl Qlty Divd Growth | 33.36 | 33.34 | 33.34 | 800 | -0.13 | | 0.39 | |
| IS | Infrastructure Dividend Split Corp | 15.99 | 15.78 | 15.80 | 7.5K | -0.12 | | 0.75 | |
| IS.PR.A | Infrastructure Dividend Split Corp | 11.14 | 11.12 | 11.12 | 200 | 0.08 | | 0.72 | |
| ISC | Information Services Corp | 37.90 | 37.58 | 37.58 | 250 | -0.62 | | 1.62 | |
| ISCB | IA Clarington Strategic Corporate Bond | 10.79 | 10.79 | 10.79 | 400 | 0.00 | | 0.00 | |
| ISIF | IA Claringtion Strategic Income Fund ETF | 12.93 | 12.93 | 12.93 | 200 | 0.04 | | 0.31 | |
| ISO | Isoenergy Ltd | 12.86 | 11.81 | 12.17 | 182.7K | -0.54 | | 4.25 | |
| ISTE | Invesco S&P 500 ESG Tilt Index ETF | 27.60 | 27.60 | 27.60 | 111 | 0.30 | | 1.10 | |
| ISTE.F | Invesco SP 500 ESG Tilt Index Hdg ETF | 23.21 | 23.00 | 23.20 | 800 | 0.20 | | 0.87 | |
| ITH | International Tower Hill Mines Ltd | 3.060 | 2.780 | 2.860 | 29.7K | -0.060 | | 2.05 | |
| IUAE | Invesco SP US Div Aristocrt ESG ETF | 24.48 | 24.48 | 24.48 | 104 | -0.01 | | 0.04 | |
| IUCE | Invesco SP US Total Mkt ESG Idx ETF | 27.80 | 27.40 | 27.40 | 200 | -0.41 | | 1.47 | |
| IUCE.F | Invesco S&P US Total Market ESG Index | 24.60 | 24.25 | 24.60 | 600 | 1.68 | | 7.33 | |
| IUFR.U | Invesco US TR FL Rate Note Idx US ETF | 20.16 | 20.16 | 20.16 | 600 | 0.00 | | 0.00 | |
| IUMF | Invesco Russell 1000 Dyn Mf Idx ETF | 25.52 | 25.52 | 25.52 | 100 | -0.10 | | 0.39 | |
| IUMF.F | Invesco Russell 1000 Dyn Mf Idx ETF Ch | 23.64 | 23.64 | 23.64 | 211 | 0.06 | | 0.25 | |
| IUTE | Invesco SP US Total Mkt ESG Tilt ETF | 29.40 | 29.40 | 29.40 | 2.0K | -0.09 | | 0.31 | |
| IUTE.F | Invesco SP US Total Mkt ESG Tilt Hdg ETF | 24.70 | 24.70 | 24.70 | 400 | -0.12 | | 0.48 | |
| IVN | Ivanhoe Mines Ltd | 14.34 | 13.45 | 13.57 | 4.24M | -0.41 | | 2.93 | |
| IVQ | Invesque Inc CAD | 0.1100 | 0.1100 | 0.1100 | 62.7K | 0.0000 | | 0.00 | |
| IVQ.NT.U | Invesque Inc 9.75 Pct Debs USD | 101.0 | 101.0 | 101.0 | 4.0K | 0.0 | | 0.00 | |
| IVQ.U | Invesque Inc | 0.0900 | 0.0800 | 0.0900 | 23.0K | 0.0000 | | 0.00 | |
| IWBE | Invesco ESG Global Bond ETF | 17.76 | 17.76 | 17.76 | 246 | 0.08 | | 0.45 | |
| IWEB | IA Wealth Enhanced Bond Pool ETF | 10.84 | 10.83 | 10.83 | 10.1K | -0.06 | | 0.55 | |
| IXTE | Invesco SP TSX 60 ESG Tilt Index ETF | 27.41 | 27.41 | 27.41 | 1.7K | 0.05 | | 0.18 | |