Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
IAGIndustrial Alliance Ins & Fin Srv Inc61.9761.0661.33136,129-0.360.58 
IAG.PR.AIndustrial Alliance Ins & Fin Srv Ser B22.8222.8122.82500-0.060.26 
IAG.PR.GIndustrial Alliance Pref Ser G24.5524.3824.4012,0080.020.08 
IAMIntegrated Asset Management Corp1.4801.4101.4401,800-0.0100.69 
IBGIbi Group Inc8.8308.7608.78012,794-0.0200.23 
IBG.DB.CIbi Group Inc 7.0 Pct Debs Series 2103.5103.5103.54,0000.80.73 
IBG.DB.DIbi Group Inc 5.50 Pct Debs113.0113.0113.075,0004.54.13 
IBRIron Bridge Resources Inc.0.74000.62000.69001,998,5360.070011.29 
ICECanlan ICE Sports Corp3.9603.9103.960500-0.0200.50 
IDGIndigo Books & Music Inc18.9018.7618.762,3780.010.05 
IDR.UNREIT Indexplus Income Fund12.7312.7312.731,900-0.030.24 
IFAIfabric Corp3.2503.2103.2406,000-0.0300.92 
IFB.UNInvestment Grade Infrstrctr Bond Fund8.7508.7508.7501,0000.0000.00 
IFCIntact Financial Corp102.7101.2101.7197,2900.10.12 
IFC.PR.AIntact Financial Corp Pref Cl A20.6220.6020.601,9000.100.49 
IFC.PR.CIntact Financial Corp Pref Cl A23.5523.4623.4615,536-0.050.21 
IFC.PR.DIntact Financial Corp Pref Shares Ser 424.0124.0024.002000.000.00 
IFC.PR.EIntact Financial Corp Pref Cl A Ser 524.9024.9024.906000.150.61 
IFC.PR.FIntact Financial Corp Pref Shares Ser 625.2524.9825.0010,800-0.050.20 
IFL.UNVOYA Dvfsd Floating Rate Sr Loan Fund7.8507.8107.8501,5310.0400.51 
IFPInterfor Corp23.3523.0023.13133,382-0.100.43 
IGCFPimco Investment Grade Credit Fund19.9419.9319.941,777-0.020.10 
IGMIgm Financial Inc44.1643.7543.90109,9880.050.11 
IGM.PR.BIgm Financial Inc 5.90 Pref Ser B25.8925.7925.893000.000.00 
IIIImperial Metals Corp2.4502.3902.40026,394-0.0100.41 
IIP.UNInterrent Real Estate Investment Trust9.6909.4109.450119,815-0.2602.68 
ILVPowershares SP Intl Dev Low Vol ETF23.7123.6923.701,714-0.010.04 
IMGIamgold Corp7.7707.5407.7001,064,3120.0100.13 
IMOImperial Oil40.0239.1340.00988,7510.451.14 
IMPIntermap Tech Corp0.59000.56000.580030,250-0.02003.33 
IMVImmunovaccine Inc2.1202.0502.100147,389-0.0200.94 
INC.UNIncome Fin Un18.2518.0118.2518,0770.301.67 
INEInnergex Renewable Energy Inc14.0813.9713.99119,289-0.020.14 
INE.DB.AInnergex Renewable Energy 4.25 Pct Debs106.0106.0106.039,0000.30.24 
INE.PR.AInnergex Renewable Energy Pref Ser A18.2518.2218.25800-0.130.71 
INE.PR.CInnergex Renewable Energy Inc Pref Ser C23.3023.3023.30400-0.200.85 
INO.UNInovalis REIT10.0509.9709.97047,083-0.0300.30 
INOCHorizons Inovestor CDN Equity Index ETF10.3010.3010.305,292-0.030.29 
INQInscape Corp Sv3.3503.3503.3502000.0501.52 
INSRBMO Glb Insurance Hgd To CAD ETF23.3323.0823.091,459-0.100.43 
INVInv Metals Inc0.73000.73000.73006,2500.02002.82 
IPCIIntellipharmaceutics International Inc1.2301.0601.100190,230-0.0907.56 
IPCOInternational Petroleum Corp6.0005.9906.0003,4000.0100.17 
IPLInter Pipeline Ltd25.8825.5525.75953,7370.100.39 
IPOInplay Oil Corp1.9101.8301.91023,1130.0804.37 
IQDWisdomtree Intl Qlty Div Gwth ETF25.1425.1425.144000.040.16 
IQD.BWisdomtree Intl Qlty Div Gwth ETF Nh24.8124.8124.812000.692.86 
IRGImvescor Restaurant Group Inc4.1604.1204.140102,220-0.0100.24 
IRONAlderon Iron Ore Corp0.32000.31000.310050,3500.00000.00 
ISL.UVOYA Floating Rate Sr Loan Fund USD8.1808.0508.1808500.1301.61 
ISL.UNVOYA Floating Rate Sr Loan Fund8.9608.9408.96016,6500.0200.22 
ISVInformation Services Corp18.4117.6417.647,059-0.713.87 
ITCIntrinsyc Technologies Corp1.4601.3901.43075,746-0.1107.14 
ITHInternational Tower Hill Mines Ltd0.59000.55000.590032,7000.02003.51 
ITPIntertape Polymer22.5022.2922.42100,271-0.080.36 
ITXThe Intertain Group Limited14.3814.0014.0725,304-0.120.85 
IVNIvanhoe Mines Ltd4.3204.2004.2402,547,7830.1002.42 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.126.106
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23