Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
IAF.PR.BIndustrial Alliance Cl A Pref Ser B23.9623.6123.61700-0.251.05 
IAF.PR.GIndustrial Alliance Cl A Pref Ser G18.3618.2618.365,4380.110.60 
IAF.PR.IIndustrial Alliance Cl A Pref Ser I19.7519.6019.757,5180.150.77 
IAGIndustrial Alliance Ins & Fin Srv Inc47.1246.1746.35347,183-0.250.54 
IBGIbi Group Inc6.5406.3006.34022,852-0.1902.91 
IBG.DB.DIbi Group Inc 5.50 Pct Debs100.2100.2100.215,0000.10.05 
ICECanlan ICE Sports Corp3.6503.6503.650160-0.1002.67 
ICPBIA Clarington Core Plus Bond Fund10.2910.2910.292000.040.39 
IDGIndigo Books & Music Inc2.1502.0202.13047,5010.0502.40 
IDRMiddlefield REIT Indexplus ETF12.5012.5012.501190.000.00 
IFAIfabric Corp4.2404.1904.1901,100-0.1102.56 
IFCIntact Financial Corp144.1140.6140.8310,176-3.52.40 
IFC.PR.AIntact Financial Corp Pref Cl A12.2412.1012.1214,850-0.120.98 
IFC.PR.CIntact Financial Corp Pref Cl A16.5516.4516.4510,975-0.060.36 
IFC.PR.DIntact Financial Corp Pref Shares Ser 417.0017.0017.002000.905.59 
IFC.PR.EIntact Financial Corp Pref Cl A Ser 525.2525.0825.2510,5010.200.80 
IFC.PR.FIntact Financial Corp Pref Shares Ser 625.2925.2925.292,8470.040.16 
IFC.PR.GIntact Financial Corp Pref Shares Ser 717.6517.4517.5015,007-0.251.41 
IFC.PR.IIntact Financial Corp Pref Shares Ser 925.7525.6325.758,2370.240.94 
IFPInterfor Corp15.6515.1815.32371,101-0.241.54 
IFRFIA Clarington Floating Rate Income ETF9.5509.5509.550300-0.0200.21 
IGAFIA Clarington Global Allocation Fund ETF11.2211.2211.225000.000.00 
IGBPurpose Mngd Duration Invest Bond ETF19.2619.2619.26200-0.110.57 
IGCFPimco Investment Grade Credit Fund20.7020.6920.692,750-0.040.19 
IGLBIA Clarington Global Bond Fund9.8609.8609.8605,200-0.1501.50 
IGMIgm Financial Inc31.8731.0531.10176,284-0.401.27 
IIIImperial Metals Corp3.1002.9103.01054,450-0.1605.05 
IIP.UNInterrent Real Estate Investment Trust12.7512.2612.26464,925-0.403.16 
ILVInvesco SP Intl Dev Low Vol Idx ETF21.1621.1021.103,3000.261.25 
ILV.FInvesco SP Intl Dev Low Vol ETF Hedged18.4718.4718.47200-0.180.97 
IMGIamgold Corp5.0804.7904.8102,063,098-0.3005.87 
IMOImperial Oil17.8316.7916.92985,430-0.683.86 
IMPIntermap Tech Corp1.1601.1001.1001,200-0.0705.98 
IMVImv Inc.6.4706.1206.190131,157-0.2403.73 
INInmed Pharmaceuticals IN4.7604.7504.7501,371-0.0300.63 
INC.UNIncome Fin Un6.5006.4006.4003,2000.0000.00 
INEInnergex Renewable Energy Inc23.8323.0323.18256,189-0.471.99 
INE.DB.BInnergex Renewable Energy 4.75 Pct Debs124.0124.0124.05,0000.10.05 
INE.DB.CInnergex Renewable Energy 4.65 Pct Debs113.8113.0113.5142,000-0.50.44 
INE.PR.AInnergex Renewable Energy Pref Ser A13.8013.7013.702,4000.151.11 
INE.PR.CInnergex Renewable Energy Inc Pref Ser C24.3424.3424.341,0000.040.16 
INF.UNSustainable Infrastructure Div Fund10.0009.8309.9404,000-0.1101.09 
INO.UNInovalis REIT8.0007.3607.440110,172-0.5506.88 
INOCHorizons Inovestor CDN Equity Index ETF10.1710.1710.17100-0.020.20 
INQInscape Corp Sv0.72000.72000.72005000.130022.03 
INVInv Metals Inc0.45000.40000.41501,010-0.055011.70 
IPCIIntellipharmaceutics International Inc0.17500.16000.1750200-0.00502.78 
IPCOInternational Petroleum Corp2.4702.3802.38021,099-0.0100.42 
IPLInter Pipeline Ltd13.5812.8312.853,538,487-0.695.10 
IPLPIpl Plastics Inc9.9709.9509.950141,3900.0000.00 
IPOInplay Oil Corp0.16500.16000.16501780.00000.00 
IQDCI Wisdomtree Intl Qlty Divd Growth26.6826.5426.541,2430.110.42 
IQD.BCI Wisdomtree Intl Qlty Divd Growth26.3126.3026.30425-0.090.34 
ISIFIA Claringtion Strategic Income Fund ETF9.9109.4309.45021,182-0.0400.42 
ISVInformation Services Corp18.5218.2518.255,989-0.271.46 
ITHInternational Tower Hill Mines Ltd1.8201.7301.79024,244-0.0402.19 
ITPIntertape Polymer15.1014.7014.79125,242-0.221.47 
IVNIvanhoe Mines Ltd5.4504.9204.9302,045,489-0.5409.87 
IVQInvesque Inc CAD3.0602.8003.06020,2360.2006.99 
IVQ.DB.UInvesque Inc 5.00 Pct Debs59.0059.0059.0020,9990.500.85 
IVQ.DB.VInvesque Inc 6.00 Pct Debs USD52.0050.0050.0087,000-1.001.96 
IVQ.UInvesque Inc2.2302.1402.1801,9000.0100.46 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.226.241.176
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,633-3313.02
DJI26,763-5251.92
SP5003,237-792.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,861-371.94
BDI1,200494.26
HSI30,063-2530.83