| IAG | IA Financial Corporation | 214.2 | 210.0 | 212.2 | 329.9K | -0.5 | | 0.25 | |
| IAU | I 80 Gold Corp | 2.390 | 2.220 | 2.370 | 2.55M | 0.100 | | 4.41 | |
| IAU.WT | I 80 Gold Corp Wts | 0.7500 | 0.7200 | 0.7500 | 7.0K | 0.0800 | | 11.94 | |
| IAU.WT.U | I 80 Gold Corp Wts USD | 1.090 | 0.930 | 1.010 | 619.3K | 0.080 | | 8.60 | |
| IAU.WTU | IAU.WTU | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBM | IBM CDR (Cad Hedged) | 35.58 | 34.65 | 34.86 | 50.4K | -0.18 | | 0.51 | |
| ICAE | Invesco SP TSX CA Div Aristocrt ESG ETF | 31.57 | 31.57 | 31.57 | 112 | -0.10 | | 0.32 | |
| ICCB | Invesco Canadian Core Plus Bond ETF | 19.28 | 19.28 | 19.28 | 400 | -0.02 | | 0.10 | |
| ICE | Canlan ICE Sports Corp. | 4.320 | 4.220 | 4.320 | 702 | 0.020 | | 0.47 | |
| ICGB | Invesco Global Bond ETF | 18.96 | 18.95 | 18.95 | 1.7K | 0.01 | | 0.05 | |
| ICPB | IA Clarington Agile Core Plus Bond Fund | 9.280 | 9.250 | 9.280 | 6.0K | -0.010 | | 0.11 | |
| IDEF.B | Manulife Smart Interntl Defensive Eq ETF | 16.15 | 16.15 | 16.15 | 300 | 0.05 | | 0.31 | |
| IDIV.B | Manulife Smart International Div ETF | 21.26 | 21.12 | 21.14 | 118.6K | -0.16 | | 0.75 | |
| IE | Ivanhoe Electric Inc | 15.80 | 15.12 | 15.50 | 19.6K | 0.06 | | 0.39 | |
| IFA | Ifabric Corp | 4.900 | 4.760 | 4.880 | 277.9K | 0.050 | | 1.04 | |
| IFC | Intact Financial Corporation | 279.8 | 274.5 | 276.3 | 293.2K | -3.1 | | 1.11 | |
| IFC.PR.A | Intact Financial Corp Pref Cl A | 23.50 | 23.42 | 23.50 | 3.3K | 0.08 | | 0.34 | |
| IFC.PR.C | Intact Financial Corp Pref Cl A | 25.36 | 25.11 | 25.12 | 8.2K | -0.27 | | 1.06 | |
| IFC.PR.E | Intact Financial Corp Pref Cl A Ser 5 | 24.39 | 24.15 | 24.39 | 31.9K | 0.24 | | 0.99 | |
| IFC.PR.F | Intact Financial Corp Pref Shares Ser 6 | 24.94 | 24.85 | 24.94 | 1.5K | 0.19 | | 0.77 | |
| IFC.PR.G | Intact Financial Corp Pref Shares Ser 7 | 25.68 | 25.68 | 25.68 | 800 | -0.30 | | 1.15 | |
| IFC.PR.I | Intact Financial Corp Pref Shares Ser 9 | 25.18 | 25.18 | 25.18 | 100 | -0.03 | | 0.12 | |
| IFC.PR.K | Intact Financial Corp Pref Ser 11 | 24.81 | 24.48 | 24.81 | 2.6K | 0.16 | | 0.65 | |
| IFC.PR.M | Intact Financial Corp Pref Ser Cl A Sr13 | 25.50 | 25.50 | 25.50 | 725 | 0.03 | | 0.12 | |
| IFP | Interfor Corporation | 15.09 | 14.24 | 14.87 | 413.7K | 0.75 | | 5.31 | |
| IFRF | IA Clarington Loomis Floatng Rate Inc Fd | 7.550 | 7.550 | 7.550 | 1.8K | 0.010 | | 0.13 | |
| IGAF | IA Clarington Loomis Glob Alloc Fund ETF | 18.20 | 18.20 | 18.20 | 300 | -0.02 | | 0.11 | |
| IGB | Purpose Global Bond Class ETF | 17.88 | 17.86 | 17.87 | 6.4K | 0.00 | | 0.00 | |
| IGBT.UN | 2028 Investment Grade Bond Trust | 10.55 | 10.50 | 10.51 | 2.4K | 0.00 | | 0.00 | |
| IGCF | Pimco Investment Grade Credit Fund | 16.00 | 16.00 | 16.00 | 1.0K | 0.02 | | 0.13 | |
| IGEO | IA Clar Loomis Glbl Eqty Opps Fund ETF | 18.55 | 18.55 | 18.55 | 100 | -0.01 | | 0.05 | |
| IGET | Invesco MS Glbl Energy Trans Idx ETF | 22.91 | 22.91 | 22.91 | 302 | 0.02 | | 0.09 | |
| IGET.F | Invesco MS Glbl Energy Trans Idx ETF Ch | 21.38 | 21.38 | 21.38 | 100 | 0.49 | | 2.35 | |
| IGM | Igm Financial Inc. | 90.95 | 89.16 | 89.31 | 447.8K | -0.89 | | 0.99 | |
| IIAE | Invesco SP Intl Div Aristocrt ESG ETF | 31.65 | 31.64 | 31.64 | 1.0K | 0.26 | | 0.83 | |
| IIAE.F | Invesco SP Intl Div Aristocrt ESG HD ETF | 29.87 | 29.70 | 29.70 | 2.1K | 0.64 | | 2.20 | |
| IICE | Invesco SP Intl Developed ESG ETF | 28.32 | 28.32 | 28.32 | 100 | 0.69 | | 2.50 | |
| IICE.F | Invesco SP Intl Developed ESG Hdg ETF | 29.81 | 29.81 | 29.81 | 100 | -0.11 | | 0.37 | |
| III | Imperial Metals Corp | 8.890 | 8.550 | 8.840 | 247.3K | 0.290 | | 3.39 | |
| IIMF | Invesco Intl Dev Multifc Indx ETF | 30.10 | 30.10 | 30.10 | 300 | 0.32 | | 1.07 | |
| IIMF.F | Invesco Intl Dev Multifc Indx ETF Ch | 29.46 | 29.46 | 29.46 | 100 | 0.46 | | 1.59 | |
| ILGB | IA Clar Loomis Glbl Multisec Bd Fd ETF | 8.670 | 8.670 | 8.670 | 300 | 0.030 | | 0.35 | |
| ILLM | Illumin Holdings Inc | 0.8200 | 0.7600 | 0.7900 | 106.5K | -0.0200 | | 2.47 | |
| IMAX | Hamilton Interntnl Eqt Yield Maximzr ETF | 16.74 | 16.68 | 16.69 | 4.7K | -0.06 | | 0.36 | |
| IMG | Iamgold Corp | 25.78 | 25.05 | 25.63 | 2.03M | 0.07 | | 0.27 | |
| IMO | Imperial Oil | 181.4 | 176.2 | 179.5 | 839.8K | 5.3 | | 3.04 | |
| IMP | Intermap Technologies Corporation | 0.9900 | 0.9600 | 0.9800 | 20.3K | 0.0000 | | 0.00 | |
| INAI | Invsco Mrnstr Glbl Nxt Gen AI Idx ETF | 52.83 | 52.52 | 52.52 | 1.3K | -0.08 | | 0.15 | |
| INAI.F | Invsco Mrnstr Glb Nxt Gen AI Idx Heg ETF | 48.20 | 48.20 | 48.20 | 308 | 1.81 | | 3.90 | |
| INC.UN | Income Fin Un | 10.55 | 10.45 | 10.55 | 2.4K | 0.28 | | 2.73 | |
| INCM | Accelerate Diversf Credit Inc Fd ETF | 13.61 | 13.51 | 13.61 | 6.8K | -0.15 | | 1.09 | |
| INCM.B | Accelerate Diversf Credit Inc Fd Hed ETF | 12.86 | 12.84 | 12.84 | 1.1K | -0.15 | | 1.15 | |
| INCM.U | Accelerate Diversf Credit Inc Fd ETF USD | 9.850 | 9.820 | 9.820 | 15.4K | 0.470 | | 5.03 | |
| INFR | Ninepoint Global Infrastructure Fund ETF | 21.71 | 21.71 | 21.71 | 166 | -0.04 | | 0.18 | |
| INGS | ING CDR (Cad Hedged) | 42.94 | 42.84 | 42.94 | 400 | 0.15 | | 0.35 | |
| INHI | Ninepoint Intel Highshares ETF | 14.02 | 13.68 | 13.88 | 9.1K | -0.40 | | 2.80 | |
| INO.UN | Inovalis REIT | 0.8000 | 0.8000 | 0.8000 | 4.5K | -0.0200 | | 2.44 | |
| INOC | Global X Inovestor CDN Equity Index ETF | 19.92 | 19.92 | 19.92 | 100 | 0.11 | | 0.56 | |
| INTC | Intel CDR (Cad Hedged) | 56.20 | 54.18 | 54.82 | 318.5K | -2.35 | | 4.11 | |
| INTU | Intuit CDR (Cad Hedged) | 20.33 | 19.69 | 20.33 | 25.8K | 0.55 | | 2.78 | |
| INTY | Evolve Interl Eqty Ultrayield Hgd ETF | 22.64 | 22.49 | 22.63 | 12.1K | 0.27 | | 1.21 | |
| IPCO | International Petroleum Corporation | 33.28 | 31.38 | 33.10 | 330.6K | 2.52 | | 8.24 | |
| IPO | Inplay Oil Corp | 15.88 | 15.14 | 15.83 | 145.1K | 0.70 | | 4.63 | |
| IQD | CI Intl Quality Div Growth Inx ETF | 40.25 | 40.18 | 40.18 | 300 | 0.06 | | 0.15 | |
| IQD.B | CI Intl Quality Div Growth Inx ETF NH | 37.10 | 37.08 | 37.08 | 250 | -0.01 | | 0.03 | |
| IS | Infrastructure Dividend Split Corp | 19.10 | 18.77 | 18.83 | 9.8K | -0.09 | | 0.48 | |
| IS.PR.A | Infrastructure Div Split Corp Pref | 10.89 | 10.89 | 10.89 | 200 | 0.01 | | 0.09 | |
| ISCB | IA Clarington Strat Corp Bond Fund ETF | 10.79 | 10.79 | 10.79 | 1.3K | -0.03 | | 0.28 | |
| ISIF | IA Claringtion Strategic Income Fund ETF | 13.70 | 13.66 | 13.66 | 700 | 0.06 | | 0.44 | |
| ISO | Isoenergy Ltd | 15.02 | 14.46 | 15.00 | 127.6K | 0.32 | | 2.18 | |
| ISRG | Intuitive Surgical CDR (Cad Hedged) | 20.41 | 19.75 | 20.41 | 23.4K | 0.73 | | 3.71 | |
| ITH | International Tower Hill Mines Ltd | 3.790 | 3.130 | 3.730 | 209.7K | 0.600 | | 19.17 | |
| IUAE | Invesco SP US Div Aristocrt ESG ETF | 27.57 | 27.57 | 27.57 | 3.0K | 0.60 | | 2.22 | |
| IUFR.U | Invesco US TR FL Rate Note Idx US ETF | 20.19 | 20.19 | 20.19 | 300 | 0.02 | | 0.10 | |
| IUMF | Invesco Russell 1000 Multifc Indx ETF | 30.28 | 30.28 | 30.28 | 320 | 0.77 | | 2.61 | |
| IUMF.F | Invesco Russell 1000 Multifc Indx ETF Ch | 26.88 | 26.88 | 26.88 | 100 | 0.55 | | 2.09 | |
| IVN | Ivanhoe Mines Ltd | 11.77 | 11.51 | 11.72 | 2.2M | 0.19 | | 1.65 | |
| IVQ | Invesque Inc CAD | 0.1200 | 0.1200 | 0.1200 | 9.2K | -0.0100 | | 7.69 | |
| IVQ.U | Invesque Inc | 0.0850 | 0.0850 | 0.0850 | 1.0K | -0.0100 | | 10.53 | |
| IWEB | IA Wealth Enhanced Bond Pool ETF | 10.59 | 10.59 | 10.59 | 3.2K | -0.06 | | 0.56 | |