List of Symbols for Toronto Stock Exchange [TSX] Starting with I

Exchange:

List of Symbols for: TSX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IAG	IA Financial Corporation	208.0	205.0	206.8	248.6K	-1.0	0.50
IAU	I 80 Gold Corp	2.380	2.330	2.370	422.7K	0.030	1.28
IAU.WT	I 80 Gold Corp Wts	0.9500	0.7600	0.7600	3.0K	-0.1600	17.39
IAU.WT.U	I 80 Gold Corp Wts USD	1.230	1.230	1.230	100	-0.050	3.91
IAU.WTU	IAU.WTU	0.0000	0.0000	0.0000	0	0.0000	NaN
IBAT		0.0000	0.0000	0.0000	0	0.0000	NaN
IBC-H		0.0000	0.0000	0.0000	0	0.0000	NaN
IBM	IBM CDR (Cad Hedged)	32.83	32.41	32.41	14.0K	-0.11	0.34
IBO		0.0000	0.0000	0.0000	0	0.0000	NaN
IBQT		39.72	39.72	39.72	151	-0.03	0.08
ICAE	Invesco SP TSX CA Div Aristocrt ESG ETF	31.05	30.99	31.05	308	0.17	0.55
ICCB	Invesco Canadian Core Plus Bond ETF	19.00	18.92	18.99	11.0K	-0.17	0.89
ICE	Canlan ICE Sports Corp.	4.160	4.150	4.150	1.0K	-0.010	0.24
ICGB	Invesco Global Bond ETF	18.52	18.47	18.47	6.6K	-0.18	0.97
ICGH		0.0000	0.0000	0.0000	0	0.0000	NaN
ICPB	IA Clarington Agile Core Plus Bond Fund	9.070	9.040	9.070	5.4K	-0.020	0.22
ICRS		0.0000	0.0000	0.0000	0	0.0000	NaN
ICWY-P		0.0000	0.0000	0.0000	0	0.0000	NaN
ID		0.0000	0.0000	0.0000	0	0.0000	NaN
IDEF.B	Manulife Smart Interntl Defensive Eq ETF	16.03	16.03	16.03	400	-0.04	0.25
IDEX		0.0000	0.0000	0.0000	0	0.0000	NaN
IDIV.B	Manulife Smart International Div ETF	20.81	20.66	20.79	188.7K	-0.22	1.05
IE	Ivanhoe Electric Inc	15.26	14.60	15.09	28.7K	-0.13	0.85
IFA	Ifabric Corp	3.940	3.840	3.940	8.5K	0.100	2.60
IFC	Intact Financial Corporation	248.2	244.9	246.7	690.0K	-1.4	0.54
IFC.PR.A	Intact Financial Corp Pref Cl A	23.65	23.60	23.64	1.1K	-0.10	0.42
IFC.PR.C	Intact Financial Corp Pref Cl A	24.98	24.98	24.98	9.2K	-0.01	0.04
IFC.PR.E	Intact Financial Corp Pref Cl A Ser 5	22.80	22.63	22.75	1.8K	0.15	0.66
IFC.PR.F	Intact Financial Corp Pref Shares Ser 6	22.92	22.86	22.92	600	0.13	0.57
IFC.PR.G	Intact Financial Corp Pref Shares Ser 7	25.60	25.46	25.46	800	-0.13	0.51
IFC.PR.I	Intact Financial Corp Pref Shares Ser 9	24.15	24.15	24.15	3.6K	0.05	0.21
IFC.PR.K	Intact Financial Corp Pref Ser 11	23.00	23.00	23.00	325	-0.41	1.75
IFC.PR.M	Intact Financial Corp Pref Ser Cl A Sr13	24.25	24.25	24.25	8.1K	-0.25	1.02
IFP	Interfor Corporation	14.79	14.30	14.51	211.8K	-0.29	1.96
IFRF	IA Clarington Loomis Floatng Rate Inc Fd	7.540	7.540	7.540	100	-0.020	0.26
IGAF	IA Clarington Loomis Glob Alloc Fund ETF	17.58	17.53	17.58	400	0.07	0.40
IGB	Purpose Global Bond Class ETF	17.24	17.21	17.24	16.3K	-0.06	0.35
IGBT.UN	2028 Investment Grade Bond Trust	10.54	10.46	10.50	10.5K	0.01	0.10
IGCF	Pimco Investment Grade Credit Fund	15.38	15.38	15.38	900	-0.09	0.58
IGEO	IA Clar Loomis Glbl Eqty Opps Fund ETF	17.55	17.44	17.54	5.1K	0.01	0.06
IGET	Invesco MS Glbl Energy Trans Idx ETF	21.97	21.97	21.97	112	0.04	0.18
IGET.F	Invesco MS Glbl Energy Trans Idx ETF Ch	20.31	20.31	20.31	1.0K	-1.07	5.00
IGM	Igm Financial Inc.	83.56	82.78	83.00	365.3K	-0.50	0.60
IGO		0.0000	0.0000	0.0000	0	0.0000	NaN
IIAE	Invesco SP Intl Div Aristocrt ESG ETF	31.31	31.23	31.23	498	-0.08	0.26
IIAE.F	Invesco SP Intl Div Aristocrt ESG HD ETF	29.62	29.62	29.62	834	0.03	0.10
IICE	Invesco SP Intl Developed ESG ETF	27.78	27.67	27.78	1.1K	-0.19	0.68
IICE.F	Invesco SP Intl Developed ESG Hdg ETF	29.99	29.99	29.99	500	-0.70	2.28
III	Imperial Metals Corp	8.750	8.510	8.680	46.2K	0.000	0.00
IIMF	Invesco Intl Dev Multifc Indx ETF	30.01	30.01	30.01	100	0.02	0.07
IIMF.F	Invesco Intl Dev Multifc Indx ETF Ch	29.40	29.40	29.40	1.0K	-0.21	0.71
ILGB	IA Clar Loomis Glbl Multisec Bd Fd ETF	8.450	8.450	8.450	1.3K	-0.090	1.05
ILLM	Illumin Holdings Inc	0.6800	0.6500	0.6500	19.1K	0.0000	0.00
IMAX	Hamilton Interntnl Eqt Yield Maximzr ETF	16.28	16.20	16.27	6.1K	-0.21	1.27
IMC		0.0000	0.0000	0.0000	0	0.0000	NaN
IMFE	IA Clarington Glb Multifactor Eqt Fd ETF	11.22	11.22	11.22	100	0.00	NaN
IMG	Iamgold Corp	26.80	25.96	26.46	1.3M	-0.01	0.04
IMO	Imperial Oil	174.3	171.0	173.0	640.9K	-0.4	0.25
IMP	Intermap Technologies Corporation	0.9700	0.9300	0.9600	46.9K	0.0400	4.35
IMPT		0.0000	0.0000	0.0000	0	0.0000	NaN
IMR		0.0000	0.0000	0.0000	0	0.0000	NaN
INAI	Invsco Mrnstr Glbl Nxt Gen AI Idx ETF	54.17	54.17	54.17	301	-0.33	0.61
INAI.F	Invsco Mrnstr Glb Nxt Gen AI Idx Heg ETF	49.95	49.91	49.95	1.2K	0.12	0.24
INC.UN	Income Fin Un	9.830	9.820	9.820	2.1K	-0.400	3.91
INCM	Accelerate Diversf Credit Inc Fd ETF	13.14	12.99	13.10	5.2K	0.00	0.00
INCM.B	Accelerate Diversf Credit Inc Fd Hed ETF	12.13	12.02	12.02	509	-0.10	0.83
INCM.U	Accelerate Diversf Credit Inc Fd ETF USD	9.210	9.210	9.210	13.3K	-0.090	0.97
INEO		0.0000	0.0000	0.0000	0	0.0000	NaN
INFI		0.0000	0.0000	0.0000	0	0.0000	NaN
INFM		0.0000	0.0000	0.0000	0	0.0000	NaN
INFR	Ninepoint Global Infrastructure Fund ETF	20.42	20.42	20.42	100	-0.23	1.11
INGS	ING CDR (Cad Hedged)	44.91	44.89	44.91	1.5K	0.37	0.83
INHI	Ninepoint Intel Highshares ETF	16.31	16.15	16.31	1.2K	0.16	0.99
INIK		0.0000	0.0000	0.0000	0	0.0000	NaN
INO.UN	Inovalis REIT	0.7000	0.6800	0.6800	10.0K	0.0000	0.00
INOC	Global X Inovestor CDN Equity Index ETF	20.21	20.21	20.21	500	-0.15	0.74
INTC	Intel CDR (Cad Hedged)	66.50	63.87	64.95	235.4K	-0.10	0.15
INTR		0.0000	0.0000	0.0000	0	0.0000	NaN
INTU	Intuit CDR (Cad Hedged)	16.36	15.93	16.26	37.3K	-0.09	0.55
INTY	Evolve Interl Eqty Ultrayield Hgd ETF	21.37	21.20	21.32	29.1K	-0.31	1.43
INXS		0.0000	0.0000	0.0000	0	0.0000	NaN
IPCO	International Petroleum Corporation	34.43	33.50	33.77	171.7K	-0.77	2.23
IPO	Inplay Oil Corp	16.61	16.19	16.33	114.9K	-0.28	1.69
IQD	CI Intl Quality Div Growth Inx ETF	38.84	38.72	38.80	1.9K	-0.20	0.51
IQD.B	CI Intl Quality Div Growth Inx ETF NH	35.93	35.93	35.93	100	-0.12	0.33
IS	Infrastructure Dividend Split Corp	18.00	17.83	17.83	2.5K	0.00	0.00
IS.PR.A	Infrastructure Div Split Corp Pref	10.92	10.81	10.92	1.9K	0.00	0.00
ISCB	IA Clarington Strat Corp Bond Fund ETF	10.71	10.71	10.71	2.5K	-0.01	0.09
ISGI		0.0000	0.0000	0.0000	0	0.0000	NaN
ISIF	IA Claringtion Strategic Income Fund ETF	13.26	13.26	13.26	300	-0.10	0.75
ISO	Isoenergy Ltd	13.35	12.94	13.23	125.9K	0.04	0.30
ISRG	Intuitive Surgical CDR (Cad Hedged)	21.52	21.11	21.37	12.5K	-0.14	0.65
ITH	International Tower Hill Mines Ltd	3.670	3.560	3.650	45.2K	0.030	0.83
ITIN	IA Clarington Thematic Innova Class ETF	11.68	11.68	11.68	1.3K	0.13	1.13
IUAE.F	Invesco SP US Div Aristocrt ESG HD ETF	24.81	24.81	24.81	200	0.33	1.35
IUFR.U	Invesco US TR FL Rate Note Idx US ETF	20.23	20.23	20.23	200	0.03	0.15
IUMF	Invesco Russell 1000 Multifc Indx ETF	30.18	30.11	30.13	401	-0.07	0.23
IUMF.F	Invesco Russell 1000 Multifc Indx ETF Ch	26.41	26.41	26.41	3.2K	-0.28	1.05
IVN	Ivanhoe Mines Ltd	12.13	11.92	12.00	2.42M	0.00	0.00
IVQ	Invesque Inc CAD	0.0950	0.0950	0.0950	10.0K	0.0050	5.56
IVQ.U	Invesque Inc	0.0700	0.0600	0.0600	94.0K	-0.0100	14.29
IVS		0.0000	0.0000	0.0000	0	0.0000	NaN
IWEB	IA Wealth Enhanced Bond Pool ETF	10.50	10.50	10.50	11.3K	0.02	0.19
IZZ		0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,798	-23	0.1
DJI	51,350	-132	0.3
SP500	7,671	-13	0.2
INDS	12,175	-44	0.4
CAC	8,036	-43	0.5
DAX	25,399	25	0.1
NKY	65,481	-396	0.6
HSI	24,524	-119	0.5
OBX	1,987	-21	1.0
AORD	8,887	36	0.4
TWII	47,632	-393	0.8
JKSE	6,122	-26	0.4
STI	5,715	-14	0.2
ATX	6,935	-78	1.1
NZD	13,690	-141	1.0
BEL	5,647	-38	0.7
BVSP	183,828	837	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES