Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
IAGIndustrial Alliance Ins & Fin Srv Inc54.3553.0453.24212,894-0.891.64 
IAG.PR.AIndustrial Alliance Ins & Fin Srv Ser B22.0021.9021.941,750-0.080.36 
IAG.PR.GIndustrial Alliance Pref Ser G23.5023.4123.505,2990.070.30 
IAG.PR.IIndustrial Alliance Pref Ser I25.2725.2025.2718,7000.020.08 
IAMIntegrated Asset Management Corp1.5501.5401.5503,0000.0100.65 
IBGIbi Group Inc7.2507.1007.15032,139-0.1401.92 
IBG.DB.CIbi Group Inc 7.0 Pct Debs Series 2101.5101.5101.55,0000.50.50 
IBG.DB.DIbi Group Inc 5.50 Pct Debs104.5103.8103.88,000-0.80.72 
IBRIron Bridge Resources Inc.0.50000.48000.490077,3720.01002.08 
ICECanlan ICE Sports Corp4.2404.2404.2405000.2406.00 
IDGIndigo Books & Music Inc18.8418.8218.821,100-0.040.21 
IDR.UNREIT Indexplus Income Fund12.8212.7112.809,9830.020.16 
IFAIfabric Corp3.2903.1003.29012,410-0.0100.30 
IFB.UNInvestment Grade Infrstrctr Bond Fund8.5608.5608.5602,0000.0000.00 
IFCIntact Financial Corp97.9196.7497.77160,2230.690.71 
IFC.PR.AIntact Financial Corp Pref Cl A19.8519.7519.763,165-0.110.55 
IFC.PR.CIntact Financial Corp Pref Cl A22.8022.6722.682,040-0.120.53 
IFC.PR.DIntact Financial Corp Pref Shares Ser 423.2523.2523.251,6590.000.00 
IFC.PR.EIntact Financial Corp Pref Cl A Ser 524.5524.5024.551,500-0.050.20 
IFC.PR.FIntact Financial Corp Pref Shares Ser 625.0824.9525.0044,638-0.080.32 
IFL.UNVOYA Dvfsd Floating Rate Sr Loan Fund7.7307.7207.7202,000-0.0100.13 
IFPInterfor Corp24.4923.9724.37233,7040.381.58 
IGCFPimco Investment Grade Credit Fund19.3219.2819.32600-0.060.31 
IGMIgm Financial Inc38.3337.7838.15156,6470.190.50 
IGM.PR.BIgm Financial Inc 5.90 Pref Ser B25.4625.3025.337,100-0.150.59 
IIIImperial Metals Corp2.2402.0502.16022,255-0.0703.14 
IIP.UNInterrent Real Estate Investment Trust10.059.9310.02167,3110.040.40 
ILVPowershares SP Intl Dev Low Vol ETF23.2823.2323.23600-0.090.39 
IMGIamgold Corp7.0506.8806.910575,045-0.1001.43 
IMOImperial Oil38.4437.2738.38924,3160.942.51 
IMPIntermap Tech Corp0.41000.41000.410012,500-0.01002.38 
IMVImmunovaccine Inc1.8501.7901.85048,9500.0502.78 
INInmed Pharmaceuticals In1.2201.1501.160379,020-0.0907.20 
INC.UNIncome Fin Un15.2814.8015.288,3560.382.55 
INEInnergex Renewable Energy Inc13.5213.3513.39101,232-0.141.03 
INE.DB.AInnergex Renewable Energy 4.25 Pct Debs102.5102.5102.520,000-0.50.49 
INE.PR.AInnergex Renewable Energy Pref Ser A18.2018.2018.203,0000.000.00 
INE.PR.CInnergex Renewable Energy Inc Pref Ser C22.7522.7322.758000.100.44 
INO.UNInovalis REIT10.2810.1410.2429,4350.000.00 
INOCHorizons Inovestor CDN Equity Index ETF10.0009.9609.9901,3860.0200.20 
INQInscape Corp Sv1.9601.9301.9405,537-0.0100.51 
INSRBMO Glb Insurance Hgd To CAD ETF22.2622.2622.26112-0.100.45 
INVInv Metals Inc0.54000.54000.540050,000-0.01001.82 
IPCIIntellipharmaceutics International Inc0.54000.48000.48005,400-0.070012.73 
IPCOInternational Petroleum Corp6.0005.9605.9701,900-0.0701.16 
IPLInter Pipeline Ltd23.3423.0923.19894,258-0.180.77 
IPOInplay Oil Corp1.6501.5901.61028,5500.0301.90 
IQDWisdomtree Intl Qlty Div Gwth ETF23.8523.6723.67300-0.100.42 
IQD.BWisdomtree Intl Qlty Div Gwth ETF Nh23.8123.8123.81100-0.080.33 
IRONAlderon Iron Ore Corp0.32000.31000.3100109,3000.00000.00 
ISL.UVOYA Floating Rate Sr Loan Fund USD7.8907.8907.8905,0000.0000.00 
ISL.UNVOYA Floating Rate Sr Loan Fund8.9308.9308.9303,5000.0000.00 
ISVInformation Services Corp16.8716.6416.87575-0.030.18 
ITCIntrinsyc Technologies Corp1.3501.3201.3507,1500.0403.05 
ITHInternational Tower Hill Mines Ltd0.85000.82000.83004,802-0.02002.35 
ITPIntertape Polymer19.6219.3619.4965,9830.020.10 
ITXThe Intertain Group Limited16.2415.9716.2312,7500.181.12 
IVNIvanhoe Mines Ltd2.8002.7302.760834,226-0.0301.08 
IVQ.DB.UInvesque Inc 5.00 Pct Debs96.0096.0096.0024,000-0.500.52 
IVQ.UInvesque Inc8.7608.6608.7007,9000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.123.20
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-100.77
BDI1,200494.26
HSI28,5943491.23