Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
IAF.PR.BIndustrial Alliance Cl A Pref Ser B21.6121.5221.521,100-0.090.42 
IAF.PR.GIndustrial Alliance Cl A Pref Ser G19.5018.7819.1011,7610.291.54 
IAF.PR.IIndustrial Alliance Cl A Pref Ser I20.2520.2420.251,0000.150.75 
IAGIndustrial Alliance Ins & Fin Srv Inc53.9353.4653.80476,1510.250.47 
IAMIntegrated Asset Management Corp2.6802.6802.680300-0.0200.74 
IBGIbi Group Inc5.1005.0005.080337,392-0.0200.39 
IBG.DB.DIbi Group Inc 5.50 Pct Debs101.8101.8101.8100,0000.30.30 
ICECanlan ICE Sports Corp5.1005.1005.1001750.0000.00 
ICPBIA Clarington Core Plus Bond Fund10.2410.2410.245000.000.00 
IDGIndigo Books & Music Inc8.0107.5108.01034,5230.0100.13 
IDRMiddlefield REIT Indexplus ETF14.1914.1914.194,084-0.040.28 
IEMBIA Clarington Emerging Mkts Bond Fund10.3610.3610.3615,000-0.040.38 
IFAIfabric Corp0.90000.88000.90005,2000.02002.27 
IFB.UNInvestment Grade Infrstrctr Bond Fund8.1808.1408.1404,3000.0000.00 
IFCIntact Financial Corp124.3122.8122.8425,006-0.60.49 
IFC.PR.AIntact Financial Corp Pref Cl A14.6714.4814.485,4000.030.21 
IFC.PR.CIntact Financial Corp Pref Cl A18.1518.0018.152,9670.201.11 
IFC.PR.DIntact Financial Corp Pref Shares Ser 419.0018.9919.00800-0.221.14 
IFC.PR.EIntact Financial Corp Pref Cl A Ser 523.7623.7623.76100-0.110.46 
IFC.PR.FIntact Financial Corp Pref Shares Ser 624.1524.1024.1510,0100.120.50 
IFC.PR.GIntact Financial Corp Pref Shares Ser 719.8519.6019.799,2000.180.92 
IFPInterfor Corp13.8713.5813.79379,081-0.080.58 
IGBPurpose Mngd Duration Invest Bond ETF19.5619.5619.56700-0.020.10 
IGCFPimco Investment Grade Credit Fund19.7219.7219.722,500-0.070.35 
IGLBIA Clarington Global Bond Fund10.0310.0310.033,0000.090.91 
IGMIgm Financial Inc38.6037.1637.211,309,662-1.102.87 
IIIImperial Metals Corp2.5202.5002.5003,200-0.0602.34 
IIP.UNInterrent Real Estate Investment Trust14.1414.0914.10335,084-0.020.14 
ILVPowershares S&P Intl Dev Low Vol ETF24.4924.4724.472000.010.04 
IMGIamgold Corp4.3404.1704.3302,107,6650.0601.41 
IMOImperial Oil37.5636.6436.732,017,175-0.731.95 
IMPIntermap Tech Corp0.19000.19000.19005,0000.00000.00 
IMVImmunovaccine Inc4.3203.9104.15085,8650.0501.22 
INInmed Pharmaceuticals IN0.36000.33000.3600331,9010.02005.88 
IN.WTInmed Pharmaceuticals Inc Wts0.11000.11000.11007000.010010.00 
INC.UNIncome Fin Un10.0009.8509.9006,9930.0000.00 
INEInnergex Renewable Energy Inc14.4413.6113.812,969,374-0.483.36 
INE.DB.AInnergex Renewable Energy 4.25 Pct Debs101.8101.8101.810,000-0.20.18 
INE.DB.BInnergex Renewable Energy 4.75 Pct Debs102.5102.0102.564,0000.50.44 
INE.PR.AInnergex Renewable Energy Pref Ser A13.9613.9613.962000.060.43 
INE.PR.CInnergex Renewable Energy Inc Pref Ser C22.5122.5022.50600-0.030.13 
INO.UNInovalis REIT10.2010.1510.1522,2390.000.00 
INOCHorizons Inovestor CDN Equity Index ETF10.4410.4410.44100-0.050.48 
INQInscape Corp Sv1.6501.6501.6502,8890.0000.00 
INSRBMO Glb Insurance Hgd To CAD ETF23.4623.4123.414,0000.080.34 
INVInv Metals Inc0.41000.41000.410010,1000.00000.00 
IPCIIntellipharmaceutics International Inc0.30000.29000.290033,2290.00000.00 
IPCOInternational Petroleum Corp6.1106.0306.0604,0000.0300.50 
IPLInter Pipeline Ltd20.4920.1120.113,438,500-0.211.03 
IPLPIpl Plastics Inc10.09010.00010.00038,1100.0000.00 
IPOInplay Oil Corp0.70000.66000.6900450,2040.02002.99 
IQDWisdomtree Intl Qlty Div Gwth ETF24.3424.3424.34300-0.070.29 
IQD.BWisdomtree Intl Qlty Div Gwth ETF NH23.4223.4223.42100-0.050.21 
IRONAlderon Iron Ore Corp0.29000.29000.290013,1860.00000.00 
ISVInformation Services Corp16.3816.2516.258,419-0.130.79 
ITCIntrinsyc Technologies Corp1.1101.0601.110337,5000.0706.73 
ITHInternational Tower Hill Mines Ltd0.77000.74000.75006,000-0.02002.60 
ITPIntertape Polymer18.3417.8318.15320,875-0.231.25 
ITXThe Intertain Group Limited12.5312.2212.531,8130.332.70 
IVNIvanhoe Mines Ltd4.1203.9104.0701,726,8530.1403.56 
IVQ.DB.UInvesque Inc 5.00 Pct Debs88.2588.0088.007,000-0.250.28 
IVQ.DB.VInvesque Inc 6.00 Pct Debs USD84.5084.0084.0039,000-0.500.59 
IVQ.UInvesque Inc7.7607.5207.70027,1830.1501.99 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.43.11
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83