| IAG | IA Financial Corp Inc | 172.4 | 168.5 | 170.3 | 230.0K | -1.3 | | 0.75 | |
| IAU | I-80 Gold Corp | 2.560 | 2.400 | 2.510 | 1.07M | 0.110 | | 4.58 | |
| IAU.WT | I 80 Gold Corp Wts | 1.050 | 0.940 | 1.050 | 93.5K | 0.120 | | 12.90 | |
| IAU.WT.U | I-80 Gold Corp. WT | 1.200 | 1.120 | 1.200 | 46.4K | 0.080 | | 7.14 | |
| IAU.WTU | IAU.WTU | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBM | IBM CDR [Cad Hedged] | 44.90 | 43.92 | 44.14 | 3.2K | -0.28 | | 0.63 | |
| ICAE | Invesco TSX Canadian Dividend | 27.83 | 27.81 | 27.81 | 200 | 0.15 | | 0.54 | |
| ICCB | Invesco Canadian Core Plus Bond ETF | 19.73 | 19.73 | 19.73 | 2.6K | 0.11 | | 0.56 | |
| ICE | Canlan ICE Sports Corp | 4.500 | 4.430 | 4.500 | 500 | 0.100 | | 2.27 | |
| ICGB | Invesco Global Bond ETF | 19.57 | 19.57 | 19.57 | 700 | -0.01 | | 0.05 | |
| ICPB | IA Clarington Core Plus Bond Fund | 9.490 | 9.460 | 9.490 | 9.2K | 0.020 | | 0.21 | |
| IDEF.B | Manulife Smart Interntl Defensive Eq ETF | 14.36 | 14.36 | 14.36 | 300 | -0.06 | | 0.42 | |
| IDIV.B | Manulife Smart International Div ETF | 19.01 | 18.87 | 18.96 | 122.6K | 0.08 | | 0.42 | |
| IE | Ivanhoe Electric Inc | 26.60 | 25.36 | 26.11 | 39.9K | 1.52 | | 6.18 | |
| IFA | Ifabric Corp | 1.950 | 1.790 | 1.800 | 16.0K | -0.140 | | 7.22 | |
| IFC | Intact Financial Corp | 264.7 | 261.7 | 262.3 | 325.3K | -0.9 | | 0.34 | |
| IFC.PR.A | Intact Financial Corp Pref Cl A | 21.80 | 21.55 | 21.80 | 57.9K | 0.19 | | 0.88 | |
| IFC.PR.C | Intact Financial Corp Pref Cl A | 24.98 | 24.95 | 24.95 | 900 | -0.04 | | 0.16 | |
| IFC.PR.E | Intact Financial Corp Pref Cl A Ser 5 | 23.60 | 23.60 | 23.60 | 1.0K | 0.01 | | 0.04 | |
| IFC.PR.F | Intact Financial Corp Pref Shares Ser 6 | 23.95 | 23.95 | 23.95 | 1.2K | 0.14 | | 0.59 | |
| IFC.PR.G | Intact Financial Corp Pref Shares Ser 7 | 25.39 | 25.30 | 25.39 | 1.6K | -0.10 | | 0.39 | |
| IFC.PR.I | Intact Financial Corp Pref Shares Ser 9 | 24.25 | 24.15 | 24.15 | 2.1K | -0.15 | | 0.62 | |
| IFC.PR.K | Intact Financial Corp | 23.65 | 23.65 | 23.65 | 175 | -0.04 | | 0.17 | |
| IFC.PR.M | Intact Financial Corp Pref Ser Cl A Sr13 | 25.30 | 25.25 | 25.30 | 1.6K | 0.00 | | 0.00 | |
| IFP | Interfor Corp | 10.42 | 10.19 | 10.34 | 317.0K | 0.09 | | 0.88 | |
| IFRF | IA Clarington Floating Rate Income ETF | 7.750 | 7.750 | 7.750 | 800 | -0.010 | | 0.13 | |
| IGAF | IA Clarington Global Allocation Fund ETF | 17.17 | 17.12 | 17.12 | 300 | -0.03 | | 0.17 | |
| IGB | Purpose Mngd Duration Invest Bond ETF | 18.39 | 18.38 | 18.39 | 9.1K | 0.03 | | 0.16 | |
| IGBT.UN | 2028 Investment Grade Bond Trust | 10.65 | 10.65 | 10.65 | 300 | 0.00 | | 0.00 | |
| IGCF | Pimco Investment Grade Credit Fund | 16.50 | 16.50 | 16.50 | 1.8K | -0.17 | | 1.02 | |
| IGEO | IA Clarington Loomis Global Equity | 16.69 | 16.47 | 16.69 | 2.7K | 0.29 | | 1.77 | |
| IGET | Invesco MS Glbl Energy Trans Idx ETF | 20.26 | 20.26 | 20.26 | 100 | 0.10 | | 0.50 | |
| IGET.F | Invesco MS Glbl Energy Trans Idx ETF Ch | 18.64 | 18.64 | 18.64 | 100 | 0.43 | | 2.36 | |
| IGM | Igm Financial Inc | 68.55 | 67.17 | 67.18 | 282.9K | -0.57 | | 0.84 | |
| IIAE | Invesco S&P Intl Dvlp Aristocrats ESG | 29.90 | 29.90 | 29.90 | 204 | 0.58 | | 1.98 | |
| IIAE.F | Invesco SP Intl Div Aristocrt ESG HD ETF | 27.80 | 27.54 | 27.54 | 975 | -0.21 | | 0.76 | |
| IICE | Invesco SP Intl Developed ESG ETF | 25.69 | 25.69 | 25.69 | 100 | 0.14 | | 0.55 | |
| IICE.F | Invesco SP Intl Developed ESG Hdg ETF | 27.55 | 27.50 | 27.55 | 814 | 0.11 | | 0.40 | |
| III | Imperial Metals Corp | 12.20 | 11.63 | 12.17 | 198.9K | 0.29 | | 2.44 | |
| IIMF | Invesco Intl Dev Dyn Mf Idx ETF | 26.80 | 26.80 | 26.80 | 100 | 0.07 | | 0.26 | |
| IIMF.F | Invesco International Developed | 26.62 | 26.62 | 26.62 | 100 | 0.25 | | 0.95 | |
| IIP.UN | Interrent Real Estate Investment Trust | 13.44 | 13.39 | 13.40 | 315.6K | 0.01 | | 0.07 | |
| ILGB | IA Clarington Loomis Global Multisector | 8.960 | 8.960 | 8.960 | 500 | 0.020 | | 0.22 | |
| ILLM | Acuityads Holdings Inc | 1.0400 | 1.0000 | 1.0000 | 11.4K | -0.0100 | | 0.99 | |
| IMG | Iamgold Corp | 28.08 | 26.54 | 27.59 | 2.36M | 0.96 | | 3.60 | |
| IMO | Imperial Oil | 138.5 | 135.6 | 136.9 | 519.1K | -1.6 | | 1.16 | |
| IMP | Intermap Tech Corp | 1.760 | 1.700 | 1.710 | 63.6K | -0.010 | | 0.58 | |
| INAI | Invesco Morningstar Global Next Gen AI | 41.33 | 41.13 | 41.14 | 1.7K | 0.32 | | 0.78 | |
| INAI.F | Invsco Mrnstr Glb Nxt Gen AI Idx Heg ETF | 39.35 | 39.35 | 39.35 | 300 | 0.11 | | 0.28 | |
| INC.UN | Income Fin Un | 9.900 | 9.600 | 9.700 | 9.9K | -0.150 | | 1.52 | |
| INCM | Accelerate Diversified Credit Income Fun | 15.21 | 15.12 | 15.12 | 4.1K | -0.05 | | 0.33 | |
| INCM.B | Accelerate Diversf Credit Inc Fd Hed ETF | 14.75 | 14.75 | 14.75 | 140 | 0.23 | | 1.58 | |
| INCM.U | Accelerate Diversf Credit Inc Fd ETF USD | 10.92 | 10.88 | 10.92 | 30.2K | 0.15 | | 1.39 | |
| INFR | Ninepoint Global Infrastructure Fund ETF | 19.85 | 19.85 | 19.85 | 100 | 0.04 | | 0.20 | |
| INGS | ING CDR [Cad Hedged] | 33.83 | 33.66 | 33.80 | 3.0K | -0.38 | | 1.11 | |
| INO.UN | Inovalis REIT | 1.090 | 1.030 | 1.050 | 16.9K | 0.020 | | 1.94 | |
| INOC | GX Inovestor Canadian Equity Index ETF | 17.71 | 17.71 | 17.71 | 600 | 0.15 | | 0.85 | |
| INTC | Intel CDR [Cad Hedged] | 31.09 | 30.26 | 30.97 | 134.5K | 0.05 | | 0.16 | |
| INTY | | 25.01 | 24.81 | 24.81 | 6.8K | 0.03 | | 0.12 | |
| IPCO | International Petroleum Corp | 26.03 | 25.42 | 25.79 | 143.3K | -0.90 | | 3.37 | |
| IPO | Inplay Oil Corp | 13.93 | 13.59 | 13.88 | 53.1K | 0.20 | | 1.46 | |
| IQD | CI Wisdomtree Intl Qlty Divd Growth | 37.95 | 37.88 | 37.91 | 4.9K | 0.03 | | 0.08 | |
| IQD.B | CI Wisdomtree Intl Qlty Divd Growth | 35.07 | 35.05 | 35.06 | 340 | 0.09 | | 0.26 | |
| IS | Infrastructure Dividend Split Corp | 16.65 | 16.25 | 16.41 | 3.7K | 0.28 | | 1.74 | |
| IS.PR.A | Infrastructure Dividend Split Corp | 11.15 | 11.00 | 11.15 | 4.7K | 0.20 | | 1.83 | |
| ISC | Information Services Corp | 45.65 | 44.99 | 45.63 | 48.3K | -0.36 | | 0.78 | |
| ISCB | IA Clarington Strategic Corporate Bond | 10.85 | 10.85 | 10.85 | 1.0K | -0.03 | | 0.28 | |
| ISIF | IA Claringtion Strategic Income Fund ETF | 13.02 | 13.02 | 13.02 | 100 | -0.03 | | 0.23 | |
| ISO | Isoenergy Ltd | 16.40 | 15.33 | 16.13 | 249.3K | -0.41 | | 2.48 | |
| ISRG | Intuitive Surgical CDR [Cad Hedged] | 27.90 | 27.53 | 27.60 | 6.8K | 0.05 | | 0.18 | |
| ITH | International Tower Hill Mines Ltd | 3.560 | 3.290 | 3.380 | 98.7K | 0.080 | | 2.42 | |
| IUAE | Invesco SP US Div Aristocrt ESG ETF | 25.52 | 25.40 | 25.52 | 300 | 0.03 | | 0.12 | |
| IUAE.F | Invesco S&P US Dividend Aristocrats ESG | 22.95 | 22.95 | 22.95 | 600 | 0.30 | | 1.32 | |
| IUFR.U | Invesco US TR FL Rate Note Idx US ETF | 20.20 | 20.20 | 20.20 | 200 | 0.01 | | 0.05 | |
| IUMF | Invesco Russell 1000 Dyn Mf Idx ETF | 26.28 | 26.28 | 26.28 | 2.5K | 0.11 | | 0.42 | |
| IUMF.F | Invesco Russell 1000 Dyn Mf Idx ETF Ch | 24.26 | 24.26 | 24.26 | 200 | 0.55 | | 2.32 | |
| IVN | Ivanhoe Mines Ltd | 16.59 | 15.87 | 16.19 | 2.82M | -0.21 | | 1.28 | |
| IVQ | Invesque Inc CAD | 0.1350 | 0.1350 | 0.1350 | 14.7K | -0.0100 | | 6.90 | |
| IVQ.NT.U | Invesque Inc 9.75 Pct Debs USD | 100.0 | 99.0 | 100.0 | 400 | 0.0 | | 0.00 | |
| IVQ.U | Invesque Inc | 0.1050 | 0.1050 | 0.1050 | 6.0K | 0.0100 | | 10.53 | |
| IWBE | Invesco ESG Global Bond ETF | 17.80 | 17.80 | 17.80 | 3.3K | 0.09 | | 0.51 | |