Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
IAGIndustrial Alliance Ins & Fin Srv Inc44.6143.4444.15423,7220.340.78 
IAG.PR.AIndustrial Alliance Ins & Fin Srv Ser B20.6920.5720.614,6000.160.78 
IAG.PR.GIndustrial Alliance Pref Ser G21.1921.0021.196,7000.000.00 
IAG.PR.IIndustrial Alliance Pref Ser I22.3521.5021.8014,213-0.502.24 
IAMIntegrated Asset Management Corp2.0502.0002.0207,700-0.0100.49 
IBGIbi Group Inc4.0704.0404.0708,2500.0000.00 
IBG.DB.DIbi Group Inc 5.50 Pct Debs100.0098.9599.0017,0004.004.21 
ICECanlan ICE Sports Corp5.1204.8504.8501,100-0.3707.09 
ICPBIa Clarington Core Plus Bond Fund10.00010.00010.000251-0.0400.40 
IDGIndigo Books & Music Inc11.5611.3011.354,7110.030.27 
IDR.UNREIT Indexplus Income Fund12.8312.7912.7912,500-0.040.31 
IFAIfabric Corp1.7001.6201.70014,4000.0000.00 
IFB.UNInvestment Grade Infrstrctr Bond Fund7.9207.9207.9202,0000.0000.00 
IFCIntact Financial Corp100.3698.8799.58212,954-0.100.10 
IFC.PR.AIntact Financial Corp Pref Cl A17.5117.3217.4616,116-0.170.96 
IFC.PR.CIntact Financial Corp Pref Cl A19.2418.7318.8616,850-0.341.77 
IFC.PR.DIntact Financial Corp Pref Shares Ser 421.9521.9521.954000.904.28 
IFC.PR.EIntact Financial Corp Pref Cl A Ser 522.3522.3522.353,7000.020.09 
IFC.PR.FIntact Financial Corp Pref Shares Ser 622.5822.1222.584,4900.431.94 
IFC.PR.GIntact Financial Corp Pref Shares Ser 721.5120.4021.0025,664-0.452.10 
IFPInterfor Corp14.0713.5613.73461,500-0.070.51 
IGBPurpose Mngd Duration Invest Bond ETF19.4319.4319.43100-0.060.31 
IGCFPimco Investment Grade Credit Fund18.7118.6618.705,6970.020.11 
IGMIgm Financial Inc32.6032.0832.43185,8110.070.22 
IGM.PR.BIgm Financial Inc 5.90 Pref Ser B25.0225.0225.02800-0.030.12 
IIIImperial Metals Corp1.4701.2401.31076,4190.0503.97 
IIP.UNInterrent Real Estate Investment Trust13.5413.2913.42363,7350.070.52 
ILVPowershares S&P Intl Dev Low Vol ETF22.6222.4922.522,100-0.140.62 
IMGIamgold Corp4.5604.3704.5201,244,3910.0100.22 
IMOImperial Oil35.6434.6334.781,272,254-0.752.11 
IMPIntermap Tech Corp0.16000.13000.150046,5000.00000.00 
IMVImmunovaccine Inc7.5007.1407.21034,972-0.3003.99 
INInmed Pharmaceuticals In0.45000.41000.4300154,6300.00000.00 
IN.WTInmed Pharmaceuticals Inc Wts0.17000.17000.17001,5000.01006.25 
INC.UNIncome Fin Un10.4010.1610.166,400-0.242.31 
INEInnergex Renewable Energy Inc12.9512.7912.84139,118-0.191.46 
INE.DB.AInnergex Renewable Energy 4.25 Pct Debs100.1100.1100.117,000-0.50.45 
INE.DB.BInnergex Renewable Energy 4.75 Pct Debs97.0097.0097.008,0000.500.52 
INE.PR.AInnergex Renewable Energy Pref Ser A14.8314.5014.502,800-0.402.68 
INE.PR.CInnergex Renewable Energy Inc Pref Ser C21.4021.3521.401,000-0.050.23 
INO.UNInovalis REIT9.8509.6609.71041,427-0.1301.32 
INOCHorizons Inovestor CDN Equity Index ETF9.2209.2209.2201,017-0.1801.91 
INQInscape Corp Sv1.3701.3701.370100-0.0100.72 
INSRBMO Glb Insurance Hgd To CAD ETF20.5920.5220.592,1000.020.10 
INVInv Metals Inc0.58000.57000.58005,5000.00000.00 
IPCIIntellipharmaceutics International Inc0.31000.29000.290011,5000.02007.41 
IPCOInternational Petroleum Corp5.2304.8804.92012,750-0.2705.20 
IPLInter Pipeline Ltd20.4420.2220.261,080,392-0.130.64 
IPLPIpl Plastics Inc9.4309.0909.09020,248-0.2102.26 
IPOInplay Oil Corp1.00000.91000.9300113,390-0.08007.92 
IQDWisdomtree Intl Qlty Div Gwth ETF21.8321.7221.722,389-0.271.23 
IQD.BWisdomtree Intl Qlty Div Gwth ETF Nh21.4621.4521.45200-0.180.83 
IRONAlderon Iron Ore Corp0.27000.26000.27007,5000.00000.00 
ISVInformation Services Corp15.4215.1015.208,661-0.201.30 
ITCIntrinsyc Technologies Corp1.4301.2401.39063,3000.0806.11 
ITHInternational Tower Hill Mines Ltd0.54000.51000.54001,5000.00000.00 
ITPIntertape Polymer15.8915.3115.44412,692-0.261.66 
ITXThe Intertain Group Limited11.0810.4610.464,350-0.312.88 
IVNIvanhoe Mines Ltd2.4602.3502.380850,753-0.1004.03 
IVQ.DB.UInvesque Inc 5.00 Pct Debs86.0182.0082.00123,000-4.004.65 
IVQ.DB.VInvesque Inc 6.00 Pct Debs USD84.0079.5080.00185,000-4.004.76 
IVQ.UInvesque Inc6.9506.6406.84032,4500.1402.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.212.93.234
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83