Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
IAGIndustrial Alliance Ins & Fin Srv Inc54.0953.4753.90122,0950.040.07 
IAG.PR.AIndustrial Alliance Ins & Fin Srv Ser B22.2022.0622.143,850-0.050.23 
IAG.PR.GIndustrial Alliance Pref Ser G24.0023.9224.003,0500.020.08 
IAG.PR.IIndustrial Alliance Pref Ser I25.2625.2525.25540-0.070.28 
IAMIntegrated Asset Management Corp1.9101.9101.9102000.0603.24 
IBGIbi Group Inc5.7505.4705.68018,1520.2003.65 
IBG.DB.CIbi Group Inc 7.0 Pct Debs Series 2100.7100.7100.710,000-0.10.05 
IBG.DB.DIbi Group Inc 5.50 Pct Debs100.8100.0100.888,999-0.30.25 
IBRIron Bridge Resources Inc.0.74000.73000.730048,779-0.01001.35 
ICECanlan ICE Sports Corp4.6704.6704.6704050.0701.52 
IDGIndigo Books & Music Inc14.7514.7514.755200.000.00 
IDR.UNREIT Indexplus Income Fund13.5013.3213.483,9000.151.13 
IFAIfabric Corp2.0001.9501.95012,000-0.0502.50 
IFB.UNInvestment Grade Infrstrctr Bond Fund8.5308.5208.5204,000-0.0500.58 
IFCIntact Financial Corp107.3105.1107.0199,3561.51.43 
IFC.PR.AIntact Financial Corp Pref Cl A20.0019.9820.003,3790.010.05 
IFC.PR.CIntact Financial Corp Pref Cl A23.5023.3723.472,800-0.030.13 
IFC.PR.DIntact Financial Corp Pref Shares Ser 424.0023.9924.004000.010.04 
IFC.PR.EIntact Financial Corp Pref Cl A Ser 524.2824.2524.253,200-0.230.94 
IFC.PR.FIntact Financial Corp Pref Shares Ser 624.9524.9524.953000.000.00 
IFC.PR.GIntact Financial Corp Pref Shares Ser 725.0625.0225.055,8490.030.12 
IFPInterfor Corp23.5022.4723.29692,0330.190.82 
IGBPurpose Mngd Duration Invest Bond ETF19.9519.9519.955,000-0.050.25 
IGCFPimco Investment Grade Credit Fund19.2419.2219.241,4000.060.31 
IGMIgm Financial Inc38.4038.0538.33142,3180.180.47 
IGM.PR.BIgm Financial Inc 5.90 Pref Ser B25.5025.5025.501,0000.000.00 
IIIImperial Metals Corp1.2601.0401.17077,3000.0807.34 
IIP.UNInterrent Real Estate Investment Trust11.6311.4611.59285,436-0.050.43 
ILVPowershares SP Intl Dev Low Vol ETF23.0623.0623.061,500-0.090.39 
IMGIamgold Corp5.5805.2805.4001,967,4500.0901.69 
IMOImperial Oil40.7840.2440.48768,730-0.170.42 
IMPIntermap Tech Corp0.47000.47000.47002,000-0.01002.08 
IMVImmunovaccine Inc6.6906.6606.6904580.0000.00 
INInmed Pharmaceuticals In0.70000.66000.6800270,719-0.01001.45 
IN.WTInmed Pharmaceuticals Inc Wts0.15000.15000.15003,0000.00000.00 
INC.UNIncome Fin Un14.8314.6914.751,3000.171.17 
INEInnergex Renewable Energy Inc13.4713.2413.4199,7220.191.44 
INE.DB.AInnergex Renewable Energy 4.25 Pct Debs101.0101.0101.015,0000.00.02 
INE.DB.BInnergex Renewable Energy 4.75 Pct Debs98.9898.5198.90127,000-0.100.10 
INE.PR.AInnergex Renewable Energy Pref Ser A18.3018.3018.30100-0.392.09 
INE.PR.CInnergex Renewable Energy Inc Pref Ser C23.3123.2523.261,900-0.020.09 
INO.UNInovalis REIT10.4510.3610.4416,7190.040.38 
INOCHorizons Inovestor CDN Equity Index ETF10.4110.4110.411120.000.00 
INQInscape Corp Sv1.7501.7501.7501000.0000.00 
INSRBMO Glb Insurance Hgd To CAD ETF22.0821.9922.083350.100.45 
INVInv Metals Inc0.41000.37000.380017,826-0.03007.32 
IPCIIntellipharmaceutics International Inc0.44000.34000.370012,5000.02005.71 
IPCOInternational Petroleum Corp7.9407.7907.9407000.1001.28 
IPLInter Pipeline Ltd24.7924.4724.721,075,5540.160.65 
IPLPIpl Plastics Inc12.2311.8512.0415,6600.030.25 
IPOInplay Oil Corp1.4601.4101.45039,5000.0503.57 
IQDWisdomtree Intl Qlty Div Gwth ETF24.6124.5424.542,4000.150.62 
IQD.BWisdomtree Intl Qlty Div Gwth ETF Nh23.8923.8823.881,5600.180.76 
IRONAlderon Iron Ore Corp0.30000.29000.30003,0000.01003.45 
ISVInformation Services Corp17.7017.2617.702,3390.442.55 
ITCIntrinsyc Technologies Corp1.5201.4001.45022,600-0.0704.61 
ITHInternational Tower Hill Mines Ltd0.60000.59000.60004,4000.03005.26 
ITPIntertape Polymer18.7518.4618.4985,256-0.160.86 
ITXThe Intertain Group Limited14.6214.4114.5810,319-0.161.09 
IVNIvanhoe Mines Ltd2.0902.0102.0501,493,391-0.0401.91 
IVQ.DB.UInvesque Inc 5.00 Pct Debs95.0095.0095.0014,0000.000.00 
IVQ.UInvesque Inc8.2708.1608.27043,9660.1101.35 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.42.8
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83