List of Symbols for Toronto Stock Exchange [TSX] Starting with I

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: TSX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IAG	IA Financial Corp Inc	177.3	174.3	176.5	189.0K	1.2	0.66
IAU	I-80 Gold Corp	2.150	1.980	2.000	1.53M	-0.170	7.83
IAU.WT	I 80 Gold Corp Wts	0.6200	0.5600	0.5600	13.5K	-0.1200	17.65
IAU.WT.U	I-80 Gold Corp. WT	0.9000	0.9000	0.9000	100	-0.1500	14.29
IAU.WTU	IAU.WTU	0.0000	0.0000	0.0000	0	0.0000	NaN
IBM	IBM CDR [Cad Hedged]	44.56	41.75	42.13	128.1K	-2.61	5.83
ICAE	Invesco TSX Canadian Dividend	30.01	30.01	30.01	110	0.01	0.03
ICCB	Invesco Canadian Core Plus Bond ETF	19.61	19.61	19.61	100	0.29	1.50
ICE	Canlan ICE Sports Corp	4.480	4.480	4.480	201	0.080	1.82
ICGB	Invesco Global Bond ETF	19.21	19.17	19.21	200	-0.02	0.10
ICPB	IA Clarington Core Plus Bond Fund	9.340	9.300	9.310	13.0K	-0.020	0.21
IDEF.B	Manulife Smart Interntl Defensive Eq ETF	15.43	15.43	15.43	100	0.06	0.39
IDIV.B	Manulife Smart International Div ETF	20.09	19.90	19.94	166.8K	-0.29	1.43
IE	Ivanhoe Electric Inc	18.53	15.89	15.94	48.1K	-2.60	14.02
IFA	Ifabric Corp	4.200	3.930	4.130	91.3K	0.040	0.98
IFC	Intact Financial Corp	277.7	271.1	275.9	159.3K	4.4	1.62
IFC.PR.A	Intact Financial Corp Pref Cl A	23.22	23.18	23.18	4.8K	-0.03	0.13
IFC.PR.C	Intact Financial Corp Pref Cl A	25.31	25.02	25.31	5.2K	0.15	0.60
IFC.PR.E	Intact Financial Corp Pref Cl A Ser 5	23.75	23.67	23.67	2.1K	-0.06	0.25
IFC.PR.F	Intact Financial Corp Pref Shares Ser 6	24.00	24.00	24.00	1.0K	-0.23	0.95
IFC.PR.G	Intact Financial Corp Pref Shares Ser 7	25.78	25.58	25.63	2.0K	-0.38	1.46
IFC.PR.I	Intact Financial Corp Pref Shares Ser 9	24.98	24.81	24.81	500	-0.04	0.16
IFC.PR.K	Intact Financial Corp	23.73	23.73	23.73	600	-0.17	0.71
IFC.PR.M	Intact Financial Corp Pref Ser Cl A Sr13	25.20	25.10	25.10	3.9K	-0.15	0.59
IFP	Interfor Corp	10.91	10.53	10.65	153.9K	-0.27	2.47
IFRF	IA Clarington Loomis Floatng Rate Inc Fd	7.600	7.600	7.600	300	0.020	0.26
IGAF	IA Clarington Loomis Glob Alloc Fund ETF	17.54	17.53	17.54	600	0.00	0.00
IGB	Purpose Mngd Duration Invest Bond ETF	18.10	18.07	18.09	17.8K	-0.03	0.17
IGBT.UN	2028 Investment Grade Bond Trust	10.63	10.63	10.63	2.1K	0.00	0.00
IGCF	Pimco Investment Grade Credit Fund	16.22	16.22	16.22	627	-0.04	0.25
IGEO	IA Clarington Loomis Global Equity	17.45	17.45	17.45	500	0.18	1.04
IGET	Invesco MS Glbl Energy Trans Idx ETF	24.64	24.63	24.64	612	-0.43	1.72
IGET.F	Invesco MS Glbl Energy Trans Idx ETF Ch	23.40	23.40	23.40	100	3.80	19.39
IGM	Igm Financial Inc	81.25	79.94	81.08	337.3K	0.07	0.09
IIAE	Invesco S&P Intl Dvlp Aristocrats ESG	29.42	29.42	29.42	200	-0.72	2.39
IIAE.F	Invesco SP Intl Div Aristocrt ESG HD ETF	27.69	27.68	27.68	200	-0.15	0.54
IICE	Invesco SP Intl Developed ESG ETF	27.19	27.13	27.13	665	0.23	0.86
IICE.F	Invesco SP Intl Developed ESG Hdg ETF	29.00	29.00	29.00	100	-0.65	2.19
III	Imperial Metals Corp	6.820	6.120	6.120	284.9K	-0.850	12.20
IIMF	Invesco Intl Dev Dyn Mf Idx ETF	29.51	28.97	28.97	17.2K	-0.69	2.33
IIP.UN	Interrent Real Estate Investment Trust	12.86	12.63	12.72	583.6K	0.04	0.32
ILGB	IA Clarington Loomis Global Multisector	8.680	8.680	8.680	100	-0.020	0.23
ILLM	Acuityads Holdings Inc	0.7800	0.7700	0.7800	6.3K	-0.0100	1.27
IMAX		16.20	15.91	15.95	31.3K	-0.36	2.21
IMFE	IA Clarington Glb Multifactor Eqt Fd ETF	10.58	10.58	10.58	100	0.00	NaN
IMG	Iamgold Corp	23.23	21.42	21.45	1.95M	-2.46	10.29
IMO	Imperial Oil	175.5	169.5	169.6	552.2K	-6.6	3.75
IMP	Intermap Tech Corp	0.9800	0.8900	0.9700	223.5K	0.0000	0.00
INAI	Invesco Morningstar Global Next Gen AI	52.99	49.80	50.00	4.4K	-4.01	7.42
INAI.F	Invsco Mrnstr Glb Nxt Gen AI Idx Heg ETF	49.37	46.68	46.68	1.6K	-4.33	8.49
INC.UN	Income Fin Un	9.430	9.400	9.430	706	0.030	0.32
INCM	Accelerate Diversified Credit Income Fun	13.34	13.20	13.24	13.8K	-0.14	1.05
INCM.B	Accelerate Diversf Credit Inc Fd Hed ETF	12.64	12.64	12.64	251	-0.09	0.71
INCM.U	Accelerate Diversf Credit Inc Fd ETF USD	9.600	9.410	9.410	6.4K	-0.330	3.39
INFR	Ninepoint Global Infrastructure Fund ETF	22.49	22.49	22.49	100	0.18	0.81
INGS	ING CDR (Cad Hedged)	36.84	36.84	36.84	100	-0.32	0.86
INHI	Ninepoint Intel Highshares ETF	15.60	14.41	14.44	5.4K	-1.70	10.53
INO.UN	Inovalis REIT	0.8100	0.8000	0.8100	23.3K	0.0100	1.25
INOC	Global X Inovestor CDN Equity Index ETF	18.92	18.92	18.92	1.2K	0.14	0.75
INTC	Intel CDR [Cad Hedged]	59.98	55.50	56.11	312.4K	-6.95	11.02
INTU	Intuit CDR (Cad Hedged)	18.67	17.98	18.17	86.1K	-0.30	1.62
INTY	Evolve Interl Eqty Ultrayield Hgd ETF	22.03	21.74	21.79	11.0K	-0.35	1.58
IPCO	International Petroleum Corp	36.78	35.24	35.25	83.6K	-1.90	5.11
IPO	Inplay Oil Corp	17.30	16.55	16.61	77.0K	-0.71	4.10
IQD	CI Wisdomtree Intl Qlty Divd Growth	38.23	37.71	37.71	532	-0.71	1.85
IQD.B	CI Wisdomtree Intl Qlty Divd Growth	34.64	34.64	34.64	185	-0.76	2.15
IS	Infrastructure Dividend Split Corp	19.65	19.64	19.65	302	-0.13	0.66
IS.PR.A	Infrastructure Div Split Corp Pref	11.25	11.00	11.24	12.5K	-0.01	0.09
ISC	Information Services Corp	50.91	50.70	50.82	97.5K	0.02	0.04
ISCB	IA Clarington Strategic Corporate Bond	10.82	10.82	10.82	300	-0.01	0.09
ISIF	IA Claringtion Strategic Income Fund ETF	13.24	13.23	13.24	400	0.05	0.38
ISO	Isoenergy Ltd	15.84	14.11	14.18	330.3K	-2.16	13.22
ISRG	Intuitive Surgical CDR [Cad Hedged]	22.30	21.90	22.02	15.5K	0.20	0.92
ITH	International Tower Hill Mines Ltd	3.360	2.840	2.840	122.1K	-0.640	18.39
ITIN	IA Clarington Thematic Innova Class ETF	11.34	11.34	11.34	100	0.09	0.80
IUAE.F	Invesco S&P US Dividend Aristocrats ESG	24.09	24.09	24.09	500	-0.32	1.31
IUFR.U	Invesco US TR FL Rate Note Idx US ETF	20.19	20.17	20.17	4.6K	-0.02	0.10
IUMF	Invesco Russell 1000 Dyn Mf Idx ETF	29.02	29.02	29.02	155	0.00	0.00
IVN	Ivanhoe Mines Ltd	12.20	11.09	11.15	4.42M	-1.38	11.01
IVQ	Invesque Inc CAD	0.1400	0.1250	0.1250	21.5K	-0.0150	10.71
IVQ.U	Invesque Inc	0.0950	0.0950	0.0950	3.9K	-0.0100	9.52
IWBE	Invesco ESG Global Bond ETF	17.38	17.37	17.37	8.3K	-0.12	0.69
IWEB	IA Wealth Enhanced Bond Pool ETF	10.58	10.58	10.58	100	-0.11	1.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.63
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,709	-1,122	4.2
DJI	50,867	-695	1.3
SP500	7,384	-201	2.6
INDS	12,609	-306	2.4
CAC	8,218	-26	0.3
DAX	24,759	-186	0.7
NKY	66,588	-883	1.3
HSI	24,962	-291	1.2
OBX	1,949	1	0.0
AORD	8,856	-61	0.7
TWII	45,071	-607	1.3
JKSE	5,595	-245	4.2
STI	5,050	-18	0.3
ATX	6,084	-32	0.5
NZD	13,162	60	0.5
BEL	5,580	41	0.7
BVSP	169,019	-1,312	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES