Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
IAC.AInfor Acquisition Corp C10.0510.0210.051,3000.030.30 
IAC.WTInfor Acquisition Corp W0.01000.01000.0100320,0000.00000.00 
IAEIthaca Energy Inc1.9501.9401.950239,7680.0100.52 
IAGIndustrial Alliance Ins57.4556.7557.17163,3690.300.53 
IAG.PR.AIndustrial Alliance Ins23.3923.2023.212,400-0.190.81 
IAG.PR.GIndustrial Alliance Pref23.0222.5222.575,113-0.512.21 
IAMIntegrated Asset Managem1.5101.4201.51015,9000.0805.59 
IBGIbi Group Inc.7.2007.1307.19014,449-0.0100.14 
IBG.DB.CIbi Group Inc 7.0 Pct De103.0103.0103.028,0000.00.00 
IBG.DB.DIbi Group Inc 5.50 Pct Debs107.0106.1106.144,000-0.90.80 
ICECanlan ICE Sports Corp.3.9803.9803.9801,0000.0100.25 
ICPIc Potash Corp0.09000.09000.0900151,5140.00000.00 
IDGIndigo Books & Music Inc16.7516.4816.483,3950.010.06 
IDR.UNREIT Indexplus Income Fu12.8512.7512.855,7000.040.31 
IDX.UNIndexplus Income Fund.11.3711.3511.3728,655-0.010.09 
IFAIfabric Corp2.8602.8002.8006,200-0.0100.36 
IFB.UNInvestment Grade Infrstr8.4608.4608.4607,601-0.0400.47 
IFCIntact Financial Corpora95.0694.4894.77120,6820.020.02 
IFC.PR.AIntact Financial Corp Pr18.4918.1218.2515,969-0.201.08 
IFC.PR.CIntact Financial Corp Pr21.9021.5521.7815,895-0.070.32 
IFC.PR.DIntact Financial Corp Pref Shares Ser 421.9021.9021.901000.140.64 
IFL.UNING Diversified Float Ra8.2508.2308.2504,9640.0000.00 
IFPInterfor Corporation19.9319.6519.7499,985-0.020.10 
IGGInnova Gaming Group Inc2.3402.3002.3308,0200.0703.10 
IGMIgm Financial Inc.39.7839.5139.67185,9040.040.10 
IGM.PR.BIgm Financial Inc 5.90 P25.9525.9025.902,504-0.040.15 
IHL.UNING High Income Floating7.9507.9307.9409,250-0.0500.63 
IIIImperial Metals Corp6.0005.8105.83023,635-0.1402.35 
IIP.UNInterrent Real Estate In8.1707.9807.990225,084-0.1301.60 
ILVPowershares SP Intl Dev22.8422.8022.841,934-0.010.04 
IMGIamgold Corp5.8705.7605.8402,123,506-0.0100.17 
IMOImperial Oil40.5339.8840.53484,1490.441.10 
IMPIntermap Tech Corp.0.08000.08000.0800409,0000.00000.00 
IMVImmunovaccine Inc1.2201.1801.18072,902-0.0100.84 
INC.UNIncome Fin Un15.9515.9015.951,2100.020.13 
INEInnergex Renewable Energ14.5314.1214.22135,203-0.100.70 
INE.DB.AInnergex Renewable Energ109.0109.0109.022,000-0.70.67 
INE.PR.AInnergex Renewable Energ17.2517.2417.25600-0.040.23 
INE.PR.CInnergex Renewable Energ23.2623.2523.26868-0.090.39 
INO.UNInovalis REIT9.5809.5109.55017,366-0.0100.10 
INQInscape Corp. Sv4.2704.2004.2702,0250.0701.67 
INSRBMO Glb Insurance Hgd To CAD ETF19.9819.9819.982270.261.32 
INVInv Metals Inc.0.96000.95000.960024,3000.01001.05 
IPCIIntellipharmaceutics International Inc.2.8302.6202.67015,903-0.1404.98 
IPLInter Pipeline Ltd28.0227.6628.00849,0670.260.94 
IPOInplay Oil Corp2.0001.9401.940235,322-0.0603.00 
IQDWisdomtree Intl Qlty Div Gwth Idx ETF22.1922.1922.19170-0.010.05 
IQD.BWisdomtree Intl Qlty Div Gwth Idx ETF Nh22.0121.9122.012,2000.492.28 
IRDIntl Road Dynam4.2304.2204.22020,550-0.0100.24 
IRGImvescor Restaurant Grou3.6503.5803.59033,761-0.0401.10 
IRONAlderon Iron Ore Corp0.39000.38000.390071,9500.00000.00 
ISL.UING Floating Rate Senior8.5008.5008.5002000.1001.19 
ISL.UNING Floating Rate Senior9.2809.2509.2502,7000.0200.22 
ISVInformation Services Cor18.8018.7118.731,2030.000.00 
ITCIntrinsyc Technologies C2.6302.4502.54062,003-0.0602.31 
ITHInternational Tower Hill0.75000.68000.750029,7940.05007.14 
ITPIntertape Polymer23.8723.5323.7476,065-0.030.13 
ITXThe Intertain Group Limited9.4809.0009.34052,6400.2903.20 
IVNIvanhoe Mines Ltd5.0904.9404.9602,515,847-0.1001.98 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.30.143
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06