List of Symbols for Toronto Stock Exchange [TSX] Starting with I

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
I	Intellipharmaceutics International Inc.	1.800	1.800	1.800	227	0.030	1.69
IAE	Ithaca Energy Inc.	1.840	1.700	1.830	2,036,419	0.160	9.58
IAG	Industrial Alliance Ins & Fin Srv Inc	37.86	37.41	37.73	141,885	0.34	0.91
IAG.PR.A	Industrial Alliance Ins & Fin Srv Ser B	24.96	24.92	24.96	3,950	0.04	0.16
IAG.PR.C	Industrial Alliance Ins & Fin Srv Ser C	25.87	25.71	25.71	2,022	0.08	0.31
IAG.PR.E	Industrial Alliance Pref Ser E	26.88	26.88	26.88	225	0.01	0.04
IAG.PR.F	Industrial Alliance 5.9 Pref Ser F	27.14	26.85	27.14	3,800	0.25	0.93
IAG.PR.G	Industrial Alliance Pref Ser G	26.65	26.41	26.60	2,150	0.05	0.19
IAM	Integrated Asset Management Corp.	0.5200	0.4850	0.5200	27,000	0.0200	4.00
IAU	Intrepid Mines Ltd.	0.2650	0.2650	0.2650	5,400	0.0150	5.36
IBG	Ibi Group Inc.	2.880	2.530	2.540	213,307	0.360	12.41
IBG.DB	Ibi Group Inc. 7.0 Pct Debs	85.30	82.00	82.00	140,000	1.00	1.20
IBG.DB.A	Ibi Group Inc 5.75 Pct Debs	65.00	61.00	61.00	44,000	9.00	12.86
IBG.DB.B	Ibi Group Inc 6 Pct Debs	64.06	60.00	60.00	115,000	5.00	7.69
ICE	Canlan ICE Sports Corp.	2.850	2.850	2.850	650	0.050	1.79
ICP	Ic Potash Corp	0.5400	0.5100	0.5400	24,495	0.0400	8.00
ICS	Intrinsyc Software International Inc.	0.0650	0.0650	0.0650	201,000	0.0000	0.00
IDC	Intl Datacasting J	0.2050	0.2050	0.2050	30,000	0.0000	0.00
IDE.UN	Energy Indexplus Dividend Fund	7.740	7.650	7.740	5,329	0.090	1.18
IDG	Indigo Books & Music Inc.	11.39	11.25	11.39	2,601	0.25	2.24
IDL	Imaging Dynamics Company Ltd.	0.0100	0.0050	0.0100	63,100	0.0000	0.00
IDR.UN	REIT Indexplus Income Fund	12.27	12.10	12.10	23,661	0.14	1.14
IDX.UN	Indexplus Income Fund.	12.89	12.73	12.77	21,238	0.10	0.79
IE	Ivanhoe Energy	1.440	1.390	1.400	51,409	0.030	2.10
IE.DB	Ivanhoe Energy Inc 5.75 Pct Debs	76.76	76.00	76.00	38,000	1.00	1.30
IFC	Intact Financial Corporation	59.67	59.26	59.45	439,882	0.12	0.20
IFC.PR.A	Intact Financial Corp Pref Cl A	26.35	26.17	26.34	3,300	0.01	0.04
IFC.PR.C	Intact Financial Corp Pref Cl A	26.30	26.15	26.30	4,000	0.03	0.11
IFL.UN	ING Diversified Float Rate Sr L	9.920	9.900	9.910	5,400	0.090	0.90
IFP.A	International Forest Products Ltd.Cl.A	10.95	10.55	10.82	332,699	0.27	2.56
IGM	Igm Financial Inc.	48.34	47.11	48.28	494,985	0.84	1.77
IGM.PR.B	Igm Financial Inc 5.90 Pref Ser B	26.92	26.92	26.92	100	0.05	0.19
IGT	Ishares Gold Trust	13.78	13.55	13.55	39,238	0.15	1.09
III	Imperial Metals Corp	10.91	10.66	10.79	35,172	0.07	0.64
IIP.UN	Interrent Real Estate Investment Trust	6.430	6.340	6.420	31,154	0.020	0.31
IM	Imris Inc.	2.770	2.770	2.770	200	0.020	0.73
IMG	Iamgold Corp	4.980	4.810	4.810	2,698,695	0.240	4.75
IMO	Imperial Oil	40.17	39.50	40.06	1,111,264	0.37	0.93
IMP	Intermap Tech Corp.	0.4000	0.3650	0.4000	85,500	0.0600	17.65
IMX	Imax Corp	29.17	28.52	29.04	39,302	0.48	1.68
IMZ	International Minerals Corporation	2.640	2.540	2.600	31,605	0.020	0.76
INC.UN	Income Fin Un	9.300	9.160	9.300	4,179	0.050	0.54
INE	Innergex Renewable Energy Inc.	10.28	9.98	10.21	58,053	0.01	0.10
INE.DB	Innergex Renewable Energy 5 75 Conv Deb	105.7	105.7	105.7	40,000	0.0	0.00
INE.PR.A	Innergex Renewable Energy Pref Ser A	22.20	22.02	22.08	3,379	0.13	0.59
INE.PR.C	Innergex Renewable Energy Inc Pref Ser C	22.20	22.10	22.10	4,850	0.10	0.45
INN.DB.C	Innvest REIT 5.85% Debs	101.3	101.3	101.3	20,000	0.3	0.25
INN.DB.D	Innvest REIT 6.75 Pct Conv Debs	104.0	104.0	104.0	5,000	0.5	0.48
INN.DB.E	Innvest REIT 6 Pct Series E Debs	102.0	101.0	101.0	23,000	0.2	0.20
INN.DB.F	Innvest REIT 5.75 Pct Debs	98.25	98.00	98.00	70,000	0.50	0.51
INN.DB.G	Innvest REIT 5.75 Pct Debs	100.8	100.8	100.8	129,000	0.3	0.25
INN.UN	Innvest Real Estate Investment Trust	4.800	4.710	4.760	80,945	0.020	0.42
INO.UN	Inovalis REIT	9.950	9.950	9.950	108	0.010	0.10
INQ	Inscape Corp	1.850	1.850	1.850	100	0.100	5.71
INV	Inv Metals Inc.	0.0300	0.0300	0.0300	285,000	0.0000	0.00
IPL.UN	Inter Pipeline Fund	24.40	24.31	24.35	123,172	0.05	0.21
IRD	Intl Road Dynam	0.4300	0.4300	0.4300	500	0.0050	1.18
IRG	Imvescor Restaurant Group Inc.	1.460	1.430	1.460	112,900	0.000	0.00
IRL	Minera Irl Limited	0.3000	0.2700	0.2800	20,800	0.0400	12.50
ISA	Isotechnika Pharma Inc.	0.0350	0.0350	0.0350	11,200	0.0000	0.00
ISL.U	ING Floating Rate Senior Loan Fund USD	9.810	9.710	9.710	5,000	0.100	1.02
ISL.UN	ING Floating Rate Senior Loan Fund	9.950	9.890	9.950	24,049	0.030	0.30
ISM	Inspiration Mining Corporation	0.1050	0.1000	0.1000	15,500	0.0050	4.76
ISN	Insignia Energy Ltd.	1.300	1.300	1.300	155,197	0.010	0.76
ITH	International Tower Hill Mines Ltd	0.8600	0.7700	0.7700	113,595	0.0800	9.41
ITP	Intertape Polymer	12.64	12.21	12.41	477,114	0.10	0.81
IVA	Ivanhoe Australia Ltd	0.1600	0.1600	0.1600	2,500	0.0200	11.11
IVP	Ivanplats Limited	2.580	2.370	2.440	282,846	0.150	5.79
IVW	Ivernia Inc	0.1350	0.1300	0.1300	6,250	0.0000	0.00
IXR	Imx Resources Limited	0.0750	0.0750	0.0750	9,650	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

107.22.156.205

GLOBAL INDICES

Code	Last	Change
COMP	3,499	34	0.97
DJI	15,354	121	0.80
SP500	1,667	17	1.03
DAX	8,398	28	0.34
FTSE	6,723	35	0.53
NI225	15,138	101	0.67
CAC40	4,001	22	0.56
GLD	1,360	26	1.89
BDI	879.0	5.0	0.57
HSI	23,083	38	0.17