| IAG | IA Financial Corp Inc | 178.4 | 177.6 | 177.8 | 97.3K | -0.2 | | 0.10 | |
| IAU | I-80 Gold Corp | 2.050 | 2.000 | 2.020 | 856.5K | -0.040 | | 1.94 | |
| IAU.WT | I 80 Gold Corp Wts | 0.7100 | 0.6000 | 0.7100 | 2.5K | 0.0100 | | 1.43 | |
| IAU.WT.U | I-80 Gold Corp. WT | 0.9500 | 0.8700 | 0.9200 | 152.0K | 0.0200 | | 2.22 | |
| IAU.WTU | IAU.WTU | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBM | IBM CDR [Cad Hedged] | 45.05 | 44.27 | 44.29 | 2.0K | -1.06 | | 2.34 | |
| ICAE | Invesco TSX Canadian Dividend | 27.26 | 27.11 | 27.18 | 440 | -0.03 | | 0.11 | |
| ICCB | Invesco Canadian Core Plus Bond ETF | 19.60 | 19.60 | 19.60 | 500 | 0.05 | | 0.26 | |
| ICE | Canlan ICE Sports Corp | 4.160 | 4.150 | 4.150 | 301 | 0.050 | | 1.22 | |
| ICGB | Invesco Global Bond ETF | 19.52 | 19.52 | 19.52 | 200 | -0.04 | | 0.20 | |
| ICPB | IA Clarington Core Plus Bond Fund | 9.410 | 9.400 | 9.400 | 471 | -0.060 | | 0.63 | |
| ICTE | Invesco SP TSX Comp ESG Tilt Index ETF | 23.78 | 23.73 | 23.73 | 1.4K | 0.00 | | 0.00 | |
| IDEF.B | Manulife Smart Interntl Defensive Eq ETF | 14.36 | 14.36 | 14.36 | 300 | -0.06 | | 0.42 | |
| IDIV.B | Manulife Smart International Div ETF | 18.17 | 17.98 | 18.15 | 38.6K | -0.05 | | 0.27 | |
| IE | Ivanhoe Electric Inc | 22.07 | 21.60 | 21.95 | 10.8K | -0.07 | | 0.32 | |
| IFA | Ifabric Corp | 1.920 | 1.800 | 1.840 | 68.7K | -0.010 | | 0.54 | |
| IFC | Intact Financial Corp | 286.4 | 284.9 | 285.7 | 240.3K | 0.5 | | 0.19 | |
| IFC.PR.A | Intact Financial Corp Pref Cl A | 21.56 | 21.37 | 21.56 | 3.3K | 0.14 | | 0.65 | |
| IFC.PR.C | Intact Financial Corp Pref Cl A | 25.06 | 24.96 | 24.96 | 1.8K | -0.13 | | 0.52 | |
| IFC.PR.E | Intact Financial Corp Pref Cl A Ser 5 | 23.94 | 23.94 | 23.94 | 1.3K | 0.02 | | 0.08 | |
| IFC.PR.F | Intact Financial Corp Pref Shares Ser 6 | 24.10 | 24.10 | 24.10 | 428 | 0.00 | | 0.00 | |
| IFC.PR.G | Intact Financial Corp Pref Shares Ser 7 | 25.85 | 25.70 | 25.80 | 5.2K | 0.06 | | 0.23 | |
| IFC.PR.I | Intact Financial Corp Pref Shares Ser 9 | 24.55 | 24.36 | 24.36 | 5.1K | -0.25 | | 1.02 | |
| IFC.PR.K | Intact Financial Corp | 23.90 | 23.89 | 23.90 | 5.4K | -0.02 | | 0.08 | |
| IFC.PR.M | Intact Financial Corp Pref Ser Cl A Sr13 | 25.45 | 25.45 | 25.45 | 500 | -0.05 | | 0.20 | |
| IFP | Interfor Corp | 8.680 | 8.250 | 8.560 | 171.4K | 0.020 | | 0.23 | |
| IFRF | IA Clarington Floating Rate Income ETF | 7.790 | 7.790 | 7.790 | 600 | 0.010 | | 0.13 | |
| IGAF | IA Clarington Global Allocation Fund ETF | 16.57 | 16.55 | 16.57 | 700 | 0.00 | | 0.00 | |
| IGB | Purpose Mngd Duration Invest Bond ETF | 18.35 | 18.34 | 18.35 | 2.0K | -0.01 | | 0.05 | |
| IGBT.UN | 2028 Investment Grade Bond Trust | 10.76 | 10.76 | 10.76 | 100 | 0.00 | | 0.00 | |
| IGCF | Pimco Investment Grade Credit Fund | 16.59 | 16.59 | 16.59 | 200 | 0.01 | | 0.06 | |
| IGEO | IA Clarington Loomis Global Equity | 15.91 | 15.91 | 15.91 | 1.2K | 0.19 | | 1.21 | |
| IGET | Invesco MS Glbl Energy Trans Idx ETF | 19.08 | 19.08 | 19.08 | 100 | 0.00 | | 0.00 | |
| IGET.F | Invesco MS Glbl Energy Trans Idx ETF Ch | 22.77 | 22.77 | 22.77 | 100 | -0.01 | | 0.04 | |
| IGM | Igm Financial Inc | 61.98 | 61.60 | 61.81 | 169.6K | 0.04 | | 0.06 | |
| IIAE | Invesco S&P Intl Dvlp Aristocrats ESG | 28.93 | 28.93 | 28.93 | 178 | -0.05 | | 0.17 | |
| IIAE.F | Invesco SP Intl Div Aristocrt ESG HD ETF | 27.80 | 27.54 | 27.54 | 975 | -0.21 | | 0.76 | |
| IICE | Invesco SP Intl Developed ESG ETF | 24.65 | 24.65 | 24.65 | 200 | 0.09 | | 0.37 | |
| IICE.F | Invesco SP Intl Developed ESG Hdg ETF | 26.99 | 26.91 | 26.92 | 3.9K | -0.34 | | 1.25 | |
| III | Imperial Metals Corp | 10.100 | 9.900 | 10.000 | 102.6K | -0.100 | | 0.99 | |
| IIMF | Invesco Intl Dev Dyn Mf Idx ETF | 25.45 | 25.45 | 25.45 | 200 | -0.24 | | 0.93 | |
| IIMF.F | Invesco International Developed | 25.09 | 25.09 | 25.09 | 100 | -0.26 | | 1.03 | |
| IIP.UN | Interrent Real Estate Investment Trust | 13.21 | 13.17 | 13.19 | 105.1K | 0.00 | | 0.00 | |
| IITE | Invesco SP Intl Develped ESG Tilt ETF | 24.80 | 24.80 | 24.80 | 800 | 0.00 | | 0.00 | |
| ILGB | IA Clarington Loomis Global Multisector | 8.930 | 8.930 | 8.930 | 200 | -0.100 | | 1.11 | |
| ILLM | Acuityads Holdings Inc | 1.050 | 1.010 | 1.040 | 117.1K | 0.010 | | 0.97 | |
| IMG | Iamgold Corp | 23.05 | 22.55 | 22.65 | 929.7K | -0.28 | | 1.22 | |
| IMO | Imperial Oil | 119.4 | 118.1 | 118.6 | 372.4K | -0.6 | | 0.51 | |
| IMP | Intermap Tech Corp | 2.060 | 1.840 | 1.850 | 94.7K | -0.040 | | 2.12 | |
| INAI | Invesco Morningstar Global Next Gen AI | 39.56 | 39.01 | 39.06 | 1.1K | -0.20 | | 0.51 | |
| INAI.F | Invsco Mrnstr Glb Nxt Gen AI Idx Heg ETF | 37.80 | 37.80 | 37.80 | 288 | 0.18 | | 0.48 | |
| INC.UN | Income Fin Un | 9.330 | 9.280 | 9.280 | 1.4K | 0.000 | | 0.00 | |
| INCM | Accelerate Diversified Credit Income Fun | 14.98 | 14.82 | 14.97 | 8.4K | 0.00 | | 0.00 | |
| INCM.B | Accelerate Diversf Credit Inc Fd Hed ETF | 14.44 | 14.44 | 14.44 | 200 | -0.17 | | 1.16 | |
| INCM.U | Accelerate Diversf Credit Inc Fd ETF USD | 10.87 | 10.87 | 10.87 | 100 | -0.02 | | 0.18 | |
| INFR | Ninepoint Global Infrastructure Fund ETF | 19.27 | 19.27 | 19.27 | 100 | -0.18 | | 0.93 | |
| INGS | ING CDR [Cad Hedged] | 33.50 | 33.50 | 33.50 | 200 | -0.04 | | 0.12 | |
| INO.UN | Inovalis REIT | 1.120 | 1.040 | 1.060 | 27.6K | 0.030 | | 2.91 | |
| INOC | GX Inovestor Canadian Equity Index ETF | 17.32 | 17.30 | 17.30 | 2.8K | -0.05 | | 0.29 | |
| INTC | Intel CDR [Cad Hedged] | 21.40 | 21.05 | 21.07 | 30.7K | -0.21 | | 0.99 | |
| IPCO | International Petroleum Corp | 25.25 | 24.82 | 24.83 | 56.1K | -0.14 | | 0.56 | |
| IPO | Inplay Oil Corp | 12.56 | 12.15 | 12.40 | 44.7K | -0.09 | | 0.72 | |
| IQD | CI Wisdomtree Intl Qlty Divd Growth | 36.55 | 36.55 | 36.55 | 131 | -0.12 | | 0.33 | |
| IQD.B | CI Wisdomtree Intl Qlty Divd Growth | 33.69 | 33.60 | 33.60 | 685 | 0.09 | | 0.27 | |
| IS | Infrastructure Dividend Split Corp | 15.97 | 15.90 | 15.90 | 1.4K | -0.08 | | 0.50 | |
| IS.PR.A | Infrastructure Dividend Split Corp | 11.16 | 11.16 | 11.16 | 100 | 0.04 | | 0.36 | |
| ISC | Information Services Corp | 47.00 | 45.50 | 46.50 | 4.7K | -0.61 | | 1.29 | |
| ISCB | IA Clarington Strategic Corporate Bond | 10.85 | 10.85 | 10.85 | 1.1K | 0.06 | | 0.56 | |
| ISIF | IA Claringtion Strategic Income Fund ETF | 12.93 | 12.93 | 12.93 | 200 | 0.04 | | 0.31 | |
| ISO | Isoenergy Ltd | 12.49 | 12.07 | 12.49 | 200.2K | 0.29 | | 2.38 | |
| ISRG | Intuitive Surgical CDR [Cad Hedged] | 30.14 | 29.84 | 29.84 | 719 | -0.22 | | 0.73 | |
| ISTE | Invesco S&P 500 ESG Tilt Index ETF | 27.60 | 27.60 | 27.60 | 111 | 0.30 | | 1.10 | |
| ISTE.F | Invesco SP 500 ESG Tilt Index Hdg ETF | 23.21 | 23.00 | 23.20 | 800 | 0.20 | | 0.87 | |
| ITH | International Tower Hill Mines Ltd | 2.810 | 2.530 | 2.530 | 32.5K | -0.010 | | 0.39 | |
| IUAE | Invesco SP US Div Aristocrt ESG ETF | 24.27 | 24.18 | 24.21 | 400 | -0.05 | | 0.21 | |
| IUAE.F | Invesco S&P US Dividend Aristocrats ESG | 22.95 | 22.95 | 22.95 | 600 | 0.30 | | 1.32 | |
| IUCE | Invesco SP US Total Mkt ESG Idx ETF | 27.80 | 27.40 | 27.40 | 200 | -0.41 | | 1.47 | |
| IUCE.F | Invesco S&P US Total Market ESG Index | 24.60 | 24.25 | 24.60 | 600 | 1.68 | | 7.33 | |
| IUFR.U | Invesco US TR FL Rate Note Idx US ETF | 20.21 | 20.21 | 20.21 | 700 | 0.00 | | 0.00 | |
| IUMF | Invesco Russell 1000 Dyn Mf Idx ETF | 25.57 | 25.57 | 25.57 | 900 | -0.02 | | 0.08 | |
| IUMF.F | Invesco Russell 1000 Dyn Mf Idx ETF Ch | 23.50 | 23.50 | 23.50 | 210 | 0.23 | | 0.99 | |
| IUTE.F | Invesco SP US Total Mkt ESG Tilt Hdg ETF | 24.70 | 24.70 | 24.70 | 400 | -0.12 | | 0.48 | |
| IVN | Ivanhoe Mines Ltd | 15.86 | 15.58 | 15.61 | 1.45M | -0.22 | | 1.39 | |
| IVQ | Invesque Inc CAD | 0.1500 | 0.1250 | 0.1500 | 97.2K | 0.0300 | | 25.00 | |
| IVQ.NT.U | Invesque Inc 9.75 Pct Debs USD | 100.00 | 100.00 | 100.00 | 4.4K | -1.00 | | 0.99 | |
| IVQ.U | Invesque Inc | 0.0950 | 0.0950 | 0.0950 | 5.0K | 0.0000 | | 0.00 | |
| IWBE | Invesco ESG Global Bond ETF | 17.73 | 17.72 | 17.72 | 3.1K | -0.04 | | 0.23 | |
| IWEB | IA Wealth Enhanced Bond Pool ETF | 10.84 | 10.83 | 10.83 | 10.1K | -0.06 | | 0.55 | |
| IXTE | Invesco SP TSX 60 ESG Tilt Index ETF | 27.41 | 27.41 | 27.41 | 1.7K | 0.05 | | 0.18 | |