List of Symbols for Toronto Stock Exchange [TSX] Starting with I

Exchange:

List of Symbols for: TSX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IAG	IA Financial Corporation	222.6	218.2	218.7	266.4K	-3.8	1.72
IAU	I 80 Gold Corp	1.900	1.830	1.840	1.14M	-0.080	4.17
IAU.WT	I 80 Gold Corp Wts	0.4900	0.4600	0.4600	26.5K	-0.0300	6.12
IAU.WT.U	I 80 Gold Corp Wts USD	0.9100	0.7600	0.9100	1.7K	0.1900	26.39
IAU.WTU	IAU.WTU	0.0000	0.0000	0.0000	0	0.0000	NaN
IBAT		0.0000	0.0000	0.0000	0	0.0000	NaN
IBC-H		0.0000	0.0000	0.0000	0	0.0000	NaN
IBM	IBM CDR (Cad Hedged)	36.39	35.88	35.91	18.8K	-0.51	1.40
IBO		0.0000	0.0000	0.0000	0	0.0000	NaN
IBQT	Ishares Equity Bitcoin ETF Portfolio	38.65	38.53	38.53	3.6K	-0.63	1.61
ICAE	CI SP TSX CA Div Aristocrt ESG Indx ETF	32.19	32.19	32.19	107	0.12	0.37
ICCB	Invesco Canadian Core Plus Bond ETF	19.06	19.06	19.06	900	-0.02	0.10
ICE	Canlan ICE Sports Corp.	4.250	4.210	4.210	1.1K	0.000	0.00
ICGB	Invesco Global Bond ETF	18.56	18.51	18.52	4.8K	-0.12	0.64
ICGH		0.0000	0.0000	0.0000	0	0.0000	NaN
ICPB	IA Clarington Agile Core Plus Bond Fund	9.100	9.090	9.090	935	-0.030	0.33
ICRS		0.0000	0.0000	0.0000	0	0.0000	NaN
ICWY-P		0.0000	0.0000	0.0000	0	0.0000	NaN
ID		0.0000	0.0000	0.0000	0	0.0000	NaN
IDEF.B	Manulife Smart Interntl Defensive Eq ETF	16.20	16.20	16.20	123	0.02	0.12
IDEX		0.0000	0.0000	0.0000	0	0.0000	NaN
IDIV.B	Manulife Smart International Div ETF	20.93	20.83	20.85	160.6K	-0.13	0.62
IDUV.U	Manulife Smart International Div ETF USD	9.880	9.870	9.870	2.3K	-0.080	0.80
IE	Ivanhoe Electric Inc	10.370	9.750	9.790	31.7K	-0.830	7.82
IFA	Ifabric Corp	4.270	4.120	4.220	15.3K	-0.050	1.17
IFC	Intact Financial Corporation	281.0	276.7	280.1	422.2K	0.7	0.26
IFC.PR.A	Intact Financial Corp Pref Cl A	23.34	23.34	23.34	109	-0.06	0.26
IFC.PR.E	Intact Financial Corp Pref Cl A Ser 5	23.39	23.25	23.31	1.6K	-0.01	0.04
IFC.PR.F	Intact Financial Corp Pref Shares Ser 6	23.55	23.50	23.50	400	0.07	0.30
IFC.PR.G	Intact Financial Corp Pref Shares Ser 7	25.32	25.21	25.32	6.7K	0.10	0.40
IFC.PR.I	Intact Financial Corp Pref Shares Ser 9	24.52	24.50	24.50	1.1K	0.00	0.00
IFC.PR.K	Intact Financial Corp Pref Ser 11	23.24	23.24	23.24	100	-0.01	0.04
IFC.PR.M	Intact Financial Corp Pref Ser Cl A Sr13	24.72	24.70	24.70	2.0K	-0.15	0.60
IFP	Interfor Corporation	13.34	12.90	12.91	137.7K	-0.26	1.97
IFRF	IA Clarington Loomis Floatng Rate Inc Fd	7.430	7.430	7.430	26.3K	0.000	0.00
IGAF	IA Clarington Loomis Glob Alloc Fund ETF	17.60	17.60	17.60	100	-0.15	0.85
IGB	Purpose Global Bond Class ETF	17.41	17.37	17.37	25.0K	-0.07	0.40
IGBT.UN	2028 Investment Grade Bond Trust	10.49	10.49	10.49	100	0.03	0.29
IGCF	Pimco Investment Grade Credit Fund	15.58	15.58	15.58	120	-0.02	0.13
IGEO	IA Clar Loomis Glbl Eqty Opps Fund ETF	17.92	17.80	17.80	476	0.23	1.31
IGET	CI MS Glbl Energy Trans Idx ETF	21.55	21.55	21.55	100	0.35	1.65
IGET.F	Invesco MS Glbl Energy Trans Idx ETF Ch	20.11	20.11	20.11	1.0K	-0.91	4.33
IGM	Igm Financial Inc.	88.57	86.63	88.10	594.2K	0.93	1.07
IGO		0.0000	0.0000	0.0000	0	0.0000	NaN
IIAE	CI SP Intl Div Aristocrt ESG Inx ETF	32.51	32.51	32.51	300	1.21	3.87
IIAE.F	CI SP Intl Div Aristocrt ESG Inx HD ETF	31.81	31.81	31.81	6.5K	0.00	0.00
IICE	CI SP Intl Developed ESG Inx ETF	27.77	27.77	27.77	250	1.04	3.89
III	Imperial Metals Corp	6.080	5.810	5.960	201.2K	-0.130	2.13
IIMF	Invesco Intl Dev Multifc Indx ETF	29.13	29.10	29.13	1.3K	-0.28	0.95
IIMF.F	CI Invesco Intl Dev Multifc Indx ETF Ch	28.78	28.78	28.78	600	-0.62	2.11
ILGB	IA Clar Loomis Glbl Multisec Bd Fd ETF	8.410	8.410	8.410	2.3K	-0.010	0.12
ILLM	Illumin Holdings Inc	0.5300	0.5100	0.5100	44.5K	-0.0100	1.92
IMAX	Hamilton Interntnl Eqt Yield Maximzr ETF	16.27	16.21	16.21	9.5K	-0.08	0.49
IMC		0.0000	0.0000	0.0000	0	0.0000	NaN
IMG	Iamgold Corp	25.28	24.37	24.41	1.79M	-1.34	5.20
IMO	Imperial Oil	182.5	179.1	181.7	756.3K	1.3	0.74
IMP	Intermap Technologies Corporation	0.7900	0.7700	0.7800	104.5K	0.0000	0.00
IMPT		0.0000	0.0000	0.0000	0	0.0000	NaN
IMR		0.0000	0.0000	0.0000	0	0.0000	NaN
INAI	CI Mrnstr Glbl Nxt Gen AI Idx ETF	48.23	48.16	48.23	461	-0.89	1.81
INAI.F	CI Mrnstr Glb Nxt Gen AI Idx Heg ETF	44.91	44.49	44.49	200	1.62	3.78
INC.UN	Income Fin Un	10.11	10.10	10.11	719	0.01	0.10
INCM	Accelerate Diversf Credit Inc Fd ETF	13.03	13.00	13.01	2.6K	-0.22	1.66
INCM.B	Accelerate Diversf Credit Inc Fd Hed ETF	11.95	11.95	11.95	400	-0.19	1.57
INCM.U	Accelerate Diversf Credit Inc Fd ETF USD	9.210	9.210	9.210	200	0.410	4.66
INEO		0.0000	0.0000	0.0000	0	0.0000	NaN
INFI		0.0000	0.0000	0.0000	0	0.0000	NaN
INFM		0.0000	0.0000	0.0000	0	0.0000	NaN
INFR	Ninepoint Global Infrastructure Fund ETF	22.27	22.27	22.27	100	0.32	1.46
INGS	ING CDR (Cad Hedged)	42.37	41.74	42.37	5.5K	0.28	0.67
INHI	Ninepoint Intel Highshares ETF	7.060	6.720	6.910	18.2K	-0.200	2.81
INIK		0.0000	0.0000	0.0000	0	0.0000	NaN
INO.UN	Inovalis REIT	0.5400	0.5000	0.5000	30.2K	-0.0100	1.96
INOC	Global X Inovestor CDN Equity Index ETF	20.48	20.46	20.48	496	0.01	0.05
INTC	Intel CDR (Cad Hedged)	35.09	33.20	34.24	319.0K	-0.68	1.95
INTE	Harvest Intel Enhnced High Incm Shrs ETF	5.500	5.220	5.380	19.6K	-0.120	2.18
INTR		0.0000	0.0000	0.0000	0	0.0000	NaN
INTU	Intuit CDR (Cad Hedged)	20.92	20.39	20.56	43.5K	-0.14	0.68
INTY	Evolve Interl Eqty Ultrayield Hgd ETF	20.60	20.47	20.51	7.5K	-0.10	0.49
INXS		0.0000	0.0000	0.0000	0	0.0000	NaN
IPCO	International Petroleum Corporation	38.97	38.08	38.77	183.9K	0.27	0.70
IPO	Inplay Oil Corp	17.72	17.39	17.60	83.3K	-0.05	0.28
IQD	CI Intl Quality Div Growth Inx ETF	39.28	39.23	39.23	1.0K	0.28	0.72
IQD.B	CI Intl Quality Div Growth Inx ETF NH	35.95	35.85	35.95	200	0.05	0.14
IS	Infrastructure Dividend Split Corp	19.10	18.89	18.89	1.1K	-0.01	0.05
IS.PR.A	Infrastructure Div Split Corp Pref	10.82	10.82	10.82	200	-0.12	1.10
ISCB	IA Clarington Strat Corp Bond Fund ETF	10.66	10.66	10.66	2.5K	-0.01	0.09
ISGI		0.0000	0.0000	0.0000	0	0.0000	NaN
ISIF	IA Claringtion Strategic Income Fund ETF	13.68	13.68	13.68	100	0.12	0.88
ISO	Isoenergy Ltd	11.40	10.86	10.86	256.7K	-0.78	6.70
ISRG	Intuitive Surgical CDR (Cad Hedged)	23.35	22.65	22.71	17.1K	-0.53	2.28
ITH	International Tower Hill Mines Ltd	1.880	1.770	1.820	117.3K	-0.060	3.19
ITIN	IA Clarington Thematic Innova Class ETF	11.19	11.19	11.19	200	0.00	0.00
IUFR.U	CI US TR FL Rate Note Idx ETF USD	20.20	20.20	20.20	200	0.01	0.05
IUMF	CI Invesco Russell 1000 Mltfc Inx ETF	30.44	30.40	30.44	4.1K	-0.25	0.81
IUMF.F	CI Invesco Russell 1000 Mltfc Inx ETF Ch	26.75	26.75	26.75	100	-0.05	0.19
IVN	Ivanhoe Mines Ltd	8.050	7.650	7.890	4.88M	-0.120	1.50
IVQ	Invesque Inc CAD	0.1350	0.1350	0.1350	36.5K	0.0000	0.00
IVQ.U	Invesque Inc	0.0950	0.0950	0.0950	1.0K	0.0000	0.00
IVS		0.0000	0.0000	0.0000	0	0.0000	NaN
IWEB	IA Wealth Enhanced Bond Pool ETF	10.51	10.51	10.51	100	-0.04	0.38
IZZ		0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.84
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,366	-100	0.4
DJI	52,297	-189	0.4
SP500	7,592	-27	0.4
INDS	13,198	-12	0.1
CAC	8,361	28	0.3
DAX	26,772	109	0.4
NKY	60,819	-429	0.7
HSI	24,009	-307	1.3
OBX	2,016	-4	0.2
AORD	9,274	-17	0.2
TWII	43,092	-1,165	2.6
JKSE	5,251	136	2.7
STI	5,283	-7	0.1
ATX	6,686	-53	0.8
NZD	14,259	79	0.6
BEL	6,115	15	0.2
BVSP	171,324	-736	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES