Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
IIntellipharmaceutics Int3.2303.1003.1507,598-0.0501.56 
IAC.AInfor Acquisition Corp C9.9909.9809.9804,800-0.0100.10 
IAC.WTInfor Acquisition Corp W0.51000.51000.51003,100-0.070012.07 
IAEIthaca Energy Inc1.9301.9101.920409,819-0.0100.52 
IAGIndustrial Alliance Ins58.8757.7257.99304,631-0.490.84 
IAG.PR.AIndustrial Alliance Ins22.7322.7022.724,1000.020.09 
IAG.PR.GIndustrial Alliance Pref23.7623.2023.5011,4430.311.34 
IAMIntegrated Asset Managem1.1201.1101.11014,1000.0100.91 
IBGIbi Group Inc.6.4306.3506.40015,0480.0000.00 
IBG.DB.CIbi Group Inc 7.0 Pct De102.3102.3102.320,9990.50.49 
IBG.DB.DIbi Group Inc 5.50 Pct Debs103.5103.5103.514,0000.30.24 
ICECanlan ICE Sports Corp.3.7503.7403.7504000.0501.35 
ICPIc Potash Corp0.10000.10000.100040,1200.00000.00 
IDGIndigo Books & Music Inc16.9516.9016.934,1430.221.32 
IDR.UNREIT Indexplus Income Fu12.3812.3512.366,2000.110.90 
IDX.UNIndexplus Income Fund.11.6611.5111.5844,1300.131.14 
IFAIfabric Corp2.3202.3002.3004,700-0.1004.17 
IFB.UNInvestment Grade Infrstr8.6008.5008.50019,5660.0500.59 
IFCIntact Financial Corpora96.8796.1696.59208,352-0.100.10 
IFC.PR.AIntact Financial Corp Pr19.1418.5019.1413,6690.603.24 
IFC.PR.CIntact Financial Corp Pr21.9321.5221.9321,0840.472.19 
IFC.PR.DIntact Financial Corp Pref Shares Ser 421.5821.5821.582000.080.37 
IFL.UNING Diversified Float Ra8.6908.4008.4803,3060.0700.83 
IFPInterfor Corporation18.4818.0518.45132,4150.392.16 
IGGInnova Gaming Group Inc1.5201.5001.5004,4000.0000.00 
IGMIgm Financial Inc.42.1541.4941.55267,591-0.471.12 
IGM.PR.BIgm Financial Inc 5.90 P25.9325.8425.931,1310.040.15 
IHL.UNING High Income Floating8.0608.0308.0404,200-0.0100.12 
IIIImperial Metals Corp7.0006.7306.74029,616-0.0600.88 
IIP.UNInterrent Real Estate In7.7507.6507.710201,065-0.0400.52 
ILVPowershares SP Intl Dev21.7221.6621.722,4060.080.37 
IMGIamgold Corp6.0205.7705.8901,793,088-0.0601.01 
IMOImperial Oil43.2242.8643.15570,3620.280.65 
IMPIntermap Tech Corp.0.12000.09000.1100856,2910.020022.22 
IMVImmunovaccine Inc1.3801.3201.380464,8450.0604.55 
INC.UNIncome Fin Un16.0515.9116.054,4680.241.52 
INEInnergex Renewable Energ14.1813.9714.03108,480-0.050.36 
INE.DB.AInnergex Renewable Energ107.0106.5106.5248,0000.00.03 
INE.PR.AInnergex Renewable Energ16.0515.9015.904,795-0.050.31 
INE.PR.CInnergex Renewable Energ22.1122.1022.101,2750.050.23 
INO.UNInovalis REIT9.5509.4009.46053,6340.0700.75 
INQInscape Corp. Sv4.9904.6704.9802,000-0.0100.20 
INVInv Metals Inc.1.00000.92001.000088,0500.00000.00 
IPLInter Pipeline Ltd29.5929.1129.48850,312-0.030.10 
IPOInplay Oil Corp2.3402.1202.18058,6010.0803.81 
IQDWisdomtree Intl Qlty Div Gwth Idx ETF21.2421.2421.242,0000.080.38 
IQD.BWisdomtree Intl Qlty Div Gwth Idx ETF Nh20.2920.2820.291,0360.190.95 
IRDIntl Road Dynam3.6603.3903.600125,3760.2005.88 
IRGImvescor Restaurant Grou3.3603.2603.270131,589-0.0300.91 
ISL.UING Floating Rate Senior8.3708.3708.3701,0500.0000.00 
ISL.UNING Floating Rate Senior9.2309.2309.2301,0000.0200.22 
ISVInformation Services Cor19.5919.2519.265,605-0.281.43 
ITThe Intertain Group Limi10.4009.7109.8201,128,459-0.1501.50 
IT.DBThe Intertain Group Limi180.0176.0176.03,0001.00.57 
ITCIntrinsyc Technologies C2.5902.4502.560184,2180.2209.40 
ITHInternational Tower Hill0.85000.78000.820015,250-0.03003.53 
ITPIntertape Polymer23.6323.1923.5889,9230.371.59 
ITXThe Intertain Group Limited10.3010.2610.265,781-0.201.91 
ITX.DBThe Intertain Group Limited 5.0 Pct Debs185.0185.0185.01,000-5.02.63 
IVNIvanhoe Mines Ltd5.1104.8705.0306,545,2010.1703.50 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.227.36
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,38420.01
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,059950.40