| IAG | IA Financial Corp Inc | 179.6 | 178.0 | 178.0 | 151.8K | -0.8 | | 0.45 | |
| IAU | I-80 Gold Corp | 2.100 | 2.000 | 2.060 | 924.7K | 0.070 | | 3.52 | |
| IAU.WT | I 80 Gold Corp Wts | 0.7000 | 0.7000 | 0.7000 | 45.0K | -0.0200 | | 2.78 | |
| IAU.WT.U | I-80 Gold Corp. WT | 0.9500 | 0.9000 | 0.9000 | 1.0K | 0.0000 | | 0.00 | |
| IAU.WTU | IAU.WTU | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBM | IBM CDR [Cad Hedged] | 45.42 | 45.34 | 45.35 | 1.8K | -0.64 | | 1.39 | |
| ICAE | Invesco TSX Canadian Dividend | 27.21 | 27.21 | 27.21 | 111 | -0.11 | | 0.40 | |
| ICCB | Invesco Canadian Core Plus Bond ETF | 19.60 | 19.60 | 19.60 | 500 | 0.05 | | 0.26 | |
| ICE | Canlan ICE Sports Corp | 4.200 | 4.030 | 4.100 | 2.7K | -0.090 | | 2.15 | |
| ICGB | Invesco Global Bond ETF | 19.52 | 19.52 | 19.52 | 200 | -0.04 | | 0.20 | |
| ICPB | IA Clarington Core Plus Bond Fund | 9.410 | 9.400 | 9.400 | 471 | -0.060 | | 0.63 | |
| ICTE | Invesco SP TSX Comp ESG Tilt Index ETF | 23.78 | 23.73 | 23.73 | 1.4K | 0.00 | | 0.00 | |
| IDEF.B | Manulife Smart Interntl Defensive Eq ETF | 14.36 | 14.36 | 14.36 | 300 | -0.06 | | 0.42 | |
| IDIV.B | Manulife Smart International Div ETF | 18.46 | 18.17 | 18.20 | 91.4K | -0.06 | | 0.33 | |
| IE | Ivanhoe Electric Inc | 22.29 | 21.63 | 22.02 | 29.2K | -0.40 | | 1.78 | |
| IFA | Ifabric Corp | 1.870 | 1.620 | 1.850 | 71.2K | 0.230 | | 14.20 | |
| IFC | Intact Financial Corp | 286.8 | 284.6 | 285.2 | 319.0K | 0.1 | | 0.03 | |
| IFC.PR.A | Intact Financial Corp Pref Cl A | 21.62 | 21.42 | 21.42 | 6.5K | -0.18 | | 0.83 | |
| IFC.PR.C | Intact Financial Corp Pref Cl A | 25.09 | 25.09 | 25.09 | 300 | 0.06 | | 0.24 | |
| IFC.PR.E | Intact Financial Corp Pref Cl A Ser 5 | 23.92 | 23.91 | 23.92 | 700 | -0.14 | | 0.58 | |
| IFC.PR.F | Intact Financial Corp Pref Shares Ser 6 | 24.10 | 24.09 | 24.10 | 600 | 0.00 | | 0.00 | |
| IFC.PR.G | Intact Financial Corp Pref Shares Ser 7 | 25.74 | 25.74 | 25.74 | 300 | 0.04 | | 0.16 | |
| IFC.PR.I | Intact Financial Corp Pref Shares Ser 9 | 24.67 | 24.61 | 24.61 | 1.6K | -0.09 | | 0.36 | |
| IFC.PR.K | Intact Financial Corp | 23.90 | 23.89 | 23.90 | 5.4K | -0.02 | | 0.08 | |
| IFC.PR.M | Intact Financial Corp Pref Ser Cl A Sr13 | 25.45 | 25.45 | 25.45 | 500 | -0.05 | | 0.20 | |
| IFP | Interfor Corp | 8.800 | 8.390 | 8.540 | 350.7K | 0.270 | | 3.26 | |
| IFRF | IA Clarington Floating Rate Income ETF | 7.790 | 7.790 | 7.790 | 600 | 0.010 | | 0.13 | |
| IGAF | IA Clarington Global Allocation Fund ETF | 16.57 | 16.56 | 16.57 | 300 | 0.02 | | 0.12 | |
| IGB | Purpose Mngd Duration Invest Bond ETF | 18.37 | 18.34 | 18.36 | 13.0K | -0.05 | | 0.27 | |
| IGBT.UN | 2028 Investment Grade Bond Trust | 10.77 | 10.75 | 10.76 | 2.2K | 0.05 | | 0.47 | |
| IGCF | Pimco Investment Grade Credit Fund | 16.59 | 16.59 | 16.59 | 200 | 0.01 | | 0.06 | |
| IGEO | IA Clarington Loomis Global Equity | 15.91 | 15.91 | 15.91 | 1.2K | 0.19 | | 1.21 | |
| IGET | Invesco MS Glbl Energy Trans Idx ETF | 19.14 | 19.08 | 19.08 | 500 | -5.24 | | 21.55 | |
| IGET.F | Invesco MS Glbl Energy Trans Idx ETF Ch | 22.77 | 22.77 | 22.77 | 100 | -0.01 | | 0.04 | |
| IGM | Igm Financial Inc | 62.27 | 61.76 | 61.77 | 268.7K | -0.82 | | 1.31 | |
| IIAE | Invesco S&P Intl Dvlp Aristocrats ESG | 28.98 | 28.98 | 28.98 | 401 | 0.00 | | 0.00 | |
| IIAE.F | Invesco SP Intl Div Aristocrt ESG HD ETF | 27.80 | 27.54 | 27.54 | 975 | -0.21 | | 0.76 | |
| IICE | Invesco SP Intl Developed ESG ETF | 24.73 | 24.56 | 24.56 | 500 | -2.87 | | 10.46 | |
| IICE.F | Invesco SP Intl Developed ESG Hdg ETF | 27.29 | 27.26 | 27.26 | 2.8K | 0.01 | | 0.04 | |
| III | Imperial Metals Corp | 10.19 | 9.60 | 10.10 | 204.9K | 0.52 | | 5.43 | |
| IIMF | Invesco Intl Dev Dyn Mf Idx ETF | 25.45 | 25.45 | 25.45 | 200 | -0.24 | | 0.93 | |
| IIMF.F | Invesco International Developed | 25.09 | 25.09 | 25.09 | 100 | -0.26 | | 1.03 | |
| IIP.UN | Interrent Real Estate Investment Trust | 13.20 | 13.18 | 13.19 | 249.1K | -0.01 | | 0.08 | |
| IITE | Invesco SP Intl Develped ESG Tilt ETF | 24.80 | 24.80 | 24.80 | 800 | 0.00 | | 0.00 | |
| IITE.F | Invesco SP Intl Devlped ESG Tilt Hdg ETF | 25.48 | 25.48 | 25.48 | 1.0K | 0.80 | | 3.24 | |
| ILGB | IA Clarington Loomis Global Multisector | 9.030 | 9.030 | 9.030 | 1.0K | 0.040 | | 0.44 | |
| ILLM | Acuityads Holdings Inc | 1.050 | 1.010 | 1.030 | 92.6K | 0.000 | | 0.00 | |
| IMG | Iamgold Corp | 23.21 | 22.67 | 22.93 | 1.51M | 0.35 | | 1.55 | |
| IMO | Imperial Oil | 119.4 | 117.8 | 119.2 | 486.4K | 1.6 | | 1.33 | |
| IMP | Intermap Tech Corp | 1.950 | 1.860 | 1.890 | 125.2K | -0.020 | | 1.05 | |
| INAI | Invesco Morningstar Global Next Gen AI | 39.39 | 39.25 | 39.26 | 1.7K | 0.05 | | 0.13 | |
| INAI.F | Invsco Mrnstr Glb Nxt Gen AI Idx Heg ETF | 37.80 | 37.80 | 37.80 | 288 | 0.18 | | 0.48 | |
| INC.UN | Income Fin Un | 9.280 | 9.280 | 9.280 | 110 | 0.000 | | 0.00 | |
| INCM | Accelerate Diversified Credit Income Fun | 15.00 | 14.90 | 14.97 | 78.7K | 0.11 | | 0.74 | |
| INCM.B | Accelerate Diversf Credit Inc Fd Hed ETF | 14.61 | 14.55 | 14.61 | 400 | 0.01 | | 0.07 | |
| INCM.U | Accelerate Diversf Credit Inc Fd ETF USD | 10.89 | 10.89 | 10.89 | 7.5K | 0.03 | | 0.28 | |
| INFR | Ninepoint Global Infrastructure Fund ETF | 19.45 | 19.45 | 19.45 | 100 | 0.03 | | 0.15 | |
| INGS | ING Cdr [Cad Hedged] | 33.54 | 33.54 | 33.54 | 100 | 0.06 | | 0.18 | |
| INO.UN | Inovalis REIT | 1.070 | 1.020 | 1.030 | 49.0K | -0.030 | | 2.83 | |
| INOC | GX Inovestor Canadian Equity Index ETF | 17.32 | 17.30 | 17.30 | 2.8K | -0.05 | | 0.29 | |
| INTC | Intel CDR [Cad Hedged] | 21.81 | 21.10 | 21.28 | 86.8K | 0.36 | | 1.72 | |
| IPCO | International Petroleum Corp | 25.32 | 24.95 | 24.97 | 74.2K | -0.01 | | 0.04 | |
| IPO | Inplay Oil Corp | 12.70 | 12.33 | 12.49 | 24.5K | 0.25 | | 2.04 | |
| IQD | CI Wisdomtree Intl Qlty Divd Growth | 36.69 | 36.67 | 36.67 | 448 | 0.18 | | 0.49 | |
| IQD.B | CI Wisdomtree Intl Qlty Divd Growth | 33.54 | 33.51 | 33.51 | 305 | -0.03 | | 0.09 | |
| IS | Infrastructure Dividend Split Corp | 16.00 | 15.82 | 15.98 | 4.7K | 0.09 | | 0.57 | |
| IS.PR.A | Infrastructure Dividend Split Corp | 11.16 | 11.16 | 11.16 | 100 | 0.04 | | 0.36 | |
| ISC | Information Services Corp | 47.39 | 47.11 | 47.11 | 1.1K | -0.12 | | 0.25 | |
| ISCB | IA Clarington Strategic Corporate Bond | 10.85 | 10.85 | 10.85 | 1.1K | 0.06 | | 0.56 | |
| ISIF | IA Claringtion Strategic Income Fund ETF | 12.93 | 12.93 | 12.93 | 200 | 0.04 | | 0.31 | |
| ISO | Isoenergy Ltd | 12.44 | 12.10 | 12.20 | 178.9K | -0.01 | | 0.08 | |
| ISRG | Intuitive Surgical CDR [Cad Hedged] | 30.18 | 30.06 | 30.06 | 701 | 0.00 | | NaN | |
| ISTE | Invesco S&P 500 ESG Tilt Index ETF | 27.60 | 27.60 | 27.60 | 111 | 0.30 | | 1.10 | |
| ISTE.F | Invesco SP 500 ESG Tilt Index Hdg ETF | 23.21 | 23.00 | 23.20 | 800 | 0.20 | | 0.87 | |
| ITH | International Tower Hill Mines Ltd | 2.600 | 2.480 | 2.540 | 44.0K | -0.020 | | 0.78 | |
| IUAE | Invesco SP US Div Aristocrt ESG ETF | 24.26 | 24.20 | 24.26 | 300 | -0.11 | | 0.45 | |
| IUAE.F | Invesco S&P US Dividend Aristocrats ESG | 22.95 | 22.95 | 22.95 | 600 | 0.30 | | 1.32 | |
| IUCE | Invesco SP US Total Mkt ESG Idx ETF | 27.80 | 27.40 | 27.40 | 200 | -0.41 | | 1.47 | |
| IUCE.F | Invesco S&P US Total Market ESG Index | 24.60 | 24.25 | 24.60 | 600 | 1.68 | | 7.33 | |
| IUFR.U | Invesco US TR FL Rate Note Idx US ETF | 20.21 | 20.21 | 20.21 | 700 | 0.00 | | 0.00 | |
| IUMF | Invesco Russell 1000 Dyn Mf Idx ETF | 25.57 | 25.57 | 25.57 | 900 | -0.02 | | 0.08 | |
| IUMF.F | Invesco Russell 1000 Dyn Mf Idx ETF Ch | 23.50 | 23.50 | 23.50 | 210 | 0.23 | | 0.99 | |
| IUTE | Invesco SP US Total Mkt ESG Tilt ETF | 29.40 | 29.40 | 29.40 | 2.0K | -0.09 | | 0.31 | |
| IUTE.F | Invesco SP US Total Mkt ESG Tilt Hdg ETF | 24.70 | 24.70 | 24.70 | 400 | -0.12 | | 0.48 | |
| IVN | Ivanhoe Mines Ltd | 16.06 | 15.60 | 15.83 | 3.06M | 0.20 | | 1.28 | |
| IVQ | Invesque Inc CAD | 0.1250 | 0.1200 | 0.1200 | 74.6K | 0.0000 | | 0.00 | |
| IVQ.NT.U | Invesque Inc 9.75 Pct Debs USD | 101.0 | 100.5 | 101.0 | 800 | 0.0 | | 0.00 | |
| IVQ.U | Invesque Inc | 0.0950 | 0.0950 | 0.0950 | 5.0K | 0.0000 | | 0.00 | |
| IWBE | Invesco ESG Global Bond ETF | 17.73 | 17.72 | 17.72 | 3.1K | -0.04 | | 0.23 | |
| IWEB | IA Wealth Enhanced Bond Pool ETF | 10.84 | 10.83 | 10.83 | 10.1K | -0.06 | | 0.55 | |
| IXTE | Invesco SP TSX 60 ESG Tilt Index ETF | 27.41 | 27.41 | 27.41 | 1.7K | 0.05 | | 0.18 | |