| IAG | IA Financial Corp Inc | 210.1 | 207.2 | 207.3 | 305.3K | -0.6 | | 0.27 | |
| IAU | I-80 Gold Corp | 1.860 | 1.810 | 1.820 | 933.1K | -0.060 | | 3.19 | |
| IAU.WT | I 80 Gold Corp Wts | 0.4550 | 0.4550 | 0.4550 | 1.0K | -0.0250 | | 5.21 | |
| IAU.WT.U | I-80 Gold Corp. WT | 0.7600 | 0.6800 | 0.7600 | 137.0K | 0.1300 | | 20.63 | |
| IAU.WTU | IAU.WTU | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBM | IBM CDR [Cad Hedged] | 33.19 | 32.06 | 33.11 | 142.2K | 0.26 | | 0.79 | |
| ICAE | Invesco SP TSX CA Div Aristocrt ESG ETF | 31.92 | 31.92 | 31.92 | 254 | 0.32 | | 1.01 | |
| ICCB | Invesco Canadian Core Plus Bond ETF | 19.26 | 19.24 | 19.24 | 7.3K | -0.09 | | 0.47 | |
| ICE | Canlan ICE Sports Corp | 4.310 | 4.300 | 4.300 | 250 | -0.090 | | 2.05 | |
| ICGB | Invesco Global Bond ETF | 18.88 | 18.88 | 18.88 | 100 | -0.04 | | 0.21 | |
| ICPB | IA Clarington Core Plus Bond Fund | 9.250 | 9.240 | 9.250 | 5.2K | -0.050 | | 0.54 | |
| IDEF.B | Manulife Smart Interntl Defensive Eq ETF | 15.99 | 15.92 | 15.96 | 701 | 0.30 | | 1.92 | |
| IDIV.B | Manulife Smart International Div ETF | 21.13 | 20.91 | 21.08 | 124.6K | -0.07 | | 0.33 | |
| IE | Ivanhoe Electric Inc | 13.15 | 12.48 | 12.50 | 12.0K | -0.47 | | 3.62 | |
| IFA | Ifabric Corp | 5.050 | 4.900 | 4.900 | 14.9K | -0.180 | | 3.54 | |
| IFC | Intact Financial Corp | 279.1 | 274.9 | 275.3 | 517.4K | -2.7 | | 0.97 | |
| IFC.PR.A | Intact Financial Corp Pref Cl A | 23.71 | 23.66 | 23.71 | 440 | 0.06 | | 0.25 | |
| IFC.PR.C | Intact Financial Corp Pref Cl A | 25.59 | 25.59 | 25.59 | 658 | 0.24 | | 0.95 | |
| IFC.PR.E | Intact Financial Corp Pref Cl A Ser 5 | 24.50 | 24.50 | 24.50 | 4.3K | -0.05 | | 0.20 | |
| IFC.PR.F | Intact Financial Corp Pref Shares Ser 6 | 24.77 | 24.76 | 24.77 | 400 | 0.02 | | 0.08 | |
| IFC.PR.G | Intact Financial Corp Pref Shares Ser 7 | 26.01 | 26.01 | 26.01 | 2.0K | 0.01 | | 0.04 | |
| IFC.PR.I | Intact Financial Corp Pref Shares Ser 9 | 25.74 | 25.34 | 25.55 | 1.8K | 0.21 | | 0.83 | |
| IFC.PR.K | Intact Financial Corp | 24.55 | 24.19 | 24.19 | 2.9K | -0.37 | | 1.51 | |
| IFC.PR.M | Intact Financial Corp Pref Ser Cl A Sr13 | 25.45 | 25.45 | 25.45 | 9.8K | 0.00 | | 0.00 | |
| IFP | Interfor Corp | 12.66 | 12.00 | 12.31 | 238.4K | 0.08 | | 0.65 | |
| IFRF | IA Clarington Loomis Floatng Rate Inc Fd | 7.540 | 7.540 | 7.540 | 100 | -0.020 | | 0.26 | |
| IGAF | IA Clarington Global Allocation Fund ETF | 17.78 | 17.78 | 17.78 | 142 | 0.02 | | 0.11 | |
| IGB | Purpose Mngd Duration Invest Bond ETF | 17.79 | 17.76 | 17.79 | 7.9K | -0.03 | | 0.17 | |
| IGBT.UN | 2028 Investment Grade Bond Trust | 10.50 | 10.47 | 10.47 | 3.0K | 0.01 | | 0.10 | |
| IGCF | Pimco Investment Grade Credit Fund | 15.98 | 15.98 | 15.98 | 400 | -0.14 | | 0.87 | |
| IGEO | IA Clarington Loomis Global Equity | 17.82 | 17.76 | 17.82 | 200 | 0.04 | | 0.22 | |
| IGET | Invesco MS Glbl Energy Trans Idx ETF | 22.68 | 22.68 | 22.68 | 220 | 0.99 | | 4.56 | |
| IGET.F | Invesco MS Glbl Energy Trans Idx ETF Ch | 20.89 | 20.89 | 20.89 | 107 | -1.26 | | 5.69 | |
| IGM | Igm Financial Inc | 87.79 | 86.06 | 87.16 | 772.2K | 0.72 | | 0.83 | |
| IIAE | Invesco S&P Intl Dvlp Aristocrats ESG | 31.42 | 31.21 | 31.38 | 1.8K | 0.87 | | 2.85 | |
| IIAE.F | Invesco SP Intl Div Aristocrt ESG HD ETF | 29.87 | 29.70 | 29.70 | 2.1K | 0.64 | | 2.20 | |
| IICE | Invesco SP Intl Developed ESG ETF | 27.63 | 27.63 | 27.63 | 175 | 0.15 | | 0.55 | |
| IICE.F | Invesco SP Intl Developed ESG Hdg ETF | 29.81 | 29.81 | 29.81 | 100 | -0.11 | | 0.37 | |
| III | Imperial Metals Corp | 7.300 | 7.100 | 7.200 | 189.1K | -0.110 | | 1.50 | |
| IIMF | Invesco Intl Dev Dyn Mf Idx ETF | 29.78 | 29.78 | 29.78 | 114 | 0.16 | | 0.54 | |
| IIMF.F | Invesco International Developed | 29.46 | 29.46 | 29.46 | 100 | 0.46 | | 1.59 | |
| IIP.UN | Interrent Real Estate Investment Trust | 13.55 | 13.54 | 13.54 | 647.4K | 0.01 | | 0.07 | |
| ILGB | IA Clarington Loomis Global Multisector | 8.610 | 8.610 | 8.610 | 800 | -0.040 | | 0.46 | |
| ILLM | Acuityads Holdings Inc | 0.6000 | 0.5900 | 0.6000 | 24.1K | 0.0000 | | 0.00 | |
| IMAX | Hamilton Interntnl Eqt Yield Maximzr ETF | 16.50 | 16.45 | 16.47 | 1.2K | -0.19 | | 1.14 | |
| IMG | Iamgold Corp | 20.07 | 19.41 | 19.84 | 1.51M | -0.53 | | 2.60 | |
| IMO | Imperial Oil | 182.3 | 174.9 | 181.8 | 1.08M | 0.9 | | 0.50 | |
| IMP | Intermap Tech Corp | 1.0000 | 0.9800 | 1.0000 | 44.7K | 0.0000 | | 0.00 | |
| INAI | Invesco Morningstar Global Next Gen AI | 49.60 | 49.51 | 49.60 | 650 | 1.41 | | 2.93 | |
| INAI.F | Invsco Mrnstr Glb Nxt Gen AI Idx Heg ETF | 46.39 | 46.39 | 46.39 | 500 | 1.13 | | 2.50 | |
| INC.UN | Income Fin Un | 10.14 | 10.12 | 10.12 | 4.0K | -0.30 | | 2.88 | |
| INCM | Accelerate Diversified Credit Income Fun | 12.96 | 12.78 | 12.80 | 15.5K | -0.19 | | 1.46 | |
| INCM.B | Accelerate Diversf Credit Inc Fd Hed ETF | 12.08 | 11.98 | 11.98 | 621 | -0.22 | | 1.80 | |
| INCM.U | Accelerate Diversf Credit Inc Fd ETF USD | 9.220 | 9.220 | 9.220 | 702 | -0.040 | | 0.43 | |
| INFR | Ninepoint Global Infrastructure Fund ETF | 22.08 | 22.08 | 22.08 | 162 | -0.18 | | 0.81 | |
| INGS | ING CDR (Cad Hedged) | 41.01 | 41.01 | 41.01 | 200 | 1.19 | | 2.99 | |
| INHI | Ninepoint Intel Highshares ETF | 13.19 | 12.79 | 12.79 | 1.6K | -0.42 | | 3.18 | |
| INO.UN | Inovalis REIT | 0.8100 | 0.7800 | 0.7900 | 47.0K | 0.0100 | | 1.28 | |
| INOC | GX Inovestor Canadian Equity Index ETF | 19.92 | 19.92 | 19.92 | 100 | 0.11 | | 0.56 | |
| INTC | Intel CDR [Cad Hedged] | 54.99 | 50.75 | 50.76 | 318.7K | -0.49 | | 0.96 | |
| INTU | Intuit CDR (Cad Hedged) | 19.32 | 18.76 | 19.25 | 15.7K | 0.02 | | 0.10 | |
| INTY | Evolve Interl Eqty Ultrayield Hgd ETF | 22.29 | 21.98 | 22.12 | 23.4K | -0.50 | | 2.21 | |
| IPCO | International Petroleum Corp | 33.00 | 31.05 | 31.60 | 258.7K | 0.81 | | 2.63 | |
| IPO | Inplay Oil Corp | 15.31 | 14.68 | 15.19 | 199.8K | 0.41 | | 2.77 | |
| IQD | CI Wisdomtree Intl Qlty Divd Growth | 39.47 | 39.47 | 39.47 | 216 | -0.32 | | 0.80 | |
| IQD.B | CI Wisdomtree Intl Qlty Divd Growth | 36.72 | 36.71 | 36.71 | 725 | 0.70 | | 1.94 | |
| IS | Infrastructure Dividend Split Corp | 19.62 | 19.42 | 19.62 | 551 | 0.00 | | 0.00 | |
| IS.PR.A | Infrastructure Dividend Split Corp | 10.90 | 10.77 | 10.77 | 505 | -0.32 | | 2.89 | |
| ISC | Information Services Corporation | 51.25 | 50.96 | 50.97 | 114.0K | -0.03 | | 0.06 | |
| ISCB | IA Clarington Strategic Corporate Bond | 10.78 | 10.78 | 10.78 | 10.0K | -0.06 | | 0.55 | |
| ISIF | IA Claringtion Strategic Income Fund ETF | 13.70 | 13.66 | 13.66 | 700 | 0.06 | | 0.44 | |
| ISO | Isoenergy Ltd | 13.87 | 12.92 | 13.03 | 1.1M | -0.60 | | 4.40 | |
| ISRG | Intuitive Surgical CDR [Cad Hedged] | 18.44 | 18.17 | 18.39 | 11.4K | 0.04 | | 0.22 | |
| ITH | International Tower Hill Mines Ltd | 2.590 | 2.430 | 2.470 | 66.5K | -0.210 | | 7.84 | |
| ITIN | IA Clarington Thematic Innova Class ETF | 11.46 | 11.46 | 11.46 | 1.5K | 0.06 | | 0.53 | |
| IUAE | Invesco SP US Div Aristocrt ESG ETF | 26.97 | 26.97 | 26.97 | 100 | -0.22 | | 0.81 | |
| IUFR.U | Invesco US TR FL Rate Note Idx US ETF | 20.17 | 20.17 | 20.17 | 810 | -0.04 | | 0.20 | |
| IUMF | Invesco Russell 1000 Dyn Mf Idx ETF | 29.51 | 29.51 | 29.51 | 100 | 0.35 | | 1.20 | |
| IUMF.F | Invesco Russell 1000 Dyn Mf Idx ETF Ch | 26.33 | 26.29 | 26.33 | 800 | 0.13 | | 0.50 | |
| IVN | Ivanhoe Mines Ltd | 10.47 | 9.90 | 10.07 | 5.89M | -0.50 | | 4.73 | |
| IVQ | Invesque Inc CAD | 0.1300 | 0.1300 | 0.1300 | 2.5K | -0.0050 | | 3.70 | |
| IVQ.U | Invesque Inc | 0.0900 | 0.0750 | 0.0900 | 39.1K | 0.0050 | | 5.88 | |
| IWBE | Invesco ESG Global Bond ETF | 17.42 | 17.33 | 17.42 | 7.7K | 0.04 | | 0.23 | |
| IWEB | IA Wealth Enhanced Bond Pool ETF | 10.68 | 10.68 | 10.68 | 12.6K | 0.09 | | 0.85 | |