Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
IAC.AInfor Acquisition Corp C10.0210.0210.021,1000.000.00 
IAC.WTInfor Acquisition Corp W0.01000.01000.010063,0000.00000.00 
IAEIthaca Energy Inc1.9501.9401.950123,1250.0000.00 
IAGIndustrial Alliance Ins50.8649.6950.79291,6640.801.60 
IAG.PR.AIndustrial Alliance Ins23.2423.0523.057500.050.22 
IAG.PR.GIndustrial Alliance Pref22.2522.2522.251,2000.130.59 
IAMIntegrated Asset Managem1.4501.4401.440800-0.0201.37 
IBGIbi Group Inc.7.0907.0007.00017,441-0.0500.71 
IBG.DB.CIbi Group Inc 7.0 Pct De103.5103.5103.51,0000.00.00 
IBG.DB.DIbi Group Inc 5.50 Pct Debs106.5106.5106.549,0000.70.66 
ICECanlan ICE Sports Corp.3.7603.7503.7501,2000.0000.00 
ICPIc Potash Corp0.07000.07000.070031,0000.00000.00 
IDGIndigo Books & Music Inc15.5015.4815.483860.231.51 
IDR.UNREIT Indexplus Income Fu12.7812.7712.771,200-0.070.55 
IDX.UNIndexplus Income Fund.11.1511.1011.151,6450.040.36 
IFAIfabric Corp2.6602.6302.6304,200-0.0200.75 
IFB.UNInvestment Grade Infrstr8.6208.5208.6202,0280.1201.41 
IFCIntact Financial Corpora93.3592.5393.15175,4960.910.99 
IFC.PR.AIntact Financial Corp Pr18.4518.2018.454,3000.221.21 
IFC.PR.CIntact Financial Corp Pr21.6421.4121.465000.040.19 
IFC.PR.DIntact Financial Corp Pref Shares Ser 421.8021.5021.652,560-0.200.92 
IFC.RIntact Financial Corp Sub Receipts92.2991.8592.294,3130.590.64 
IFL.UNING Diversified Float Ra8.1208.0708.12093,9000.0700.87 
IFPInterfor Corporation18.3117.8618.2498,2050.382.13 
IGGInnova Gaming Group Inc2.2702.2302.27020,1930.0200.89 
IGMIgm Financial Inc.39.7239.2439.72234,1190.411.04 
IGM.PR.BIgm Financial Inc 5.90 P25.7025.6125.61967-0.030.12 
IHL.UNING High Income Floating7.9007.8807.8801,300-0.0200.25 
IIIImperial Metals Corp5.3005.2005.25026,9500.0200.38 
IIP.UNInterrent Real Estate In8.0107.8407.950134,6830.1001.27 
ILVPowershares SP Intl Dev23.7423.6623.749480.100.42 
IMGIamgold Corp6.1105.9406.0302,246,2650.0200.33 
IMOImperial Oil39.3238.6439.21358,7830.661.71 
IMPIntermap Tech Corp.0.08000.08000.0800156,5000.00000.00 
IMVImmunovaccine Inc1.4701.4001.46030,4390.0402.82 
INC.UNIncome Fin Un16.0516.0016.057,4370.020.12 
INEInnergex Renewable Energ14.3114.1614.25141,9200.000.00 
INE.DB.AInnergex Renewable Energ107.4107.0107.130,0000.10.09 
INE.PR.AInnergex Renewable Energ16.9516.8516.851,300-0.060.35 
INE.PR.CInnergex Renewable Energ23.0222.9923.001,850-0.150.65 
INO.UNInovalis REIT9.8809.6909.88035,3220.1201.23 
INQInscape Corp. Sv3.8303.6503.8309000.0300.79 
INSRBMO Glb Insurance Hgd To CAD ETF20.3820.3620.365260.080.39 
INVInv Metals Inc.0.90000.90000.900015,2000.00000.00 
IPCIIntellipharmaceutics International Inc.2.6602.6502.6501,400-0.0501.85 
IPCOInternational Petroleum Corporation5.0904.6705.0901,3630.1603.25 
IPLInter Pipeline Ltd27.1626.3127.011,165,0500.672.54 
IPOInplay Oil Corp1.8501.7601.83019,771-0.0100.54 
IQDWisdomtree Intl Qlty Div Gwth Idx ETF23.2823.2823.28100-0.060.26 
IQD.BWisdomtree Intl Qlty Div Gwth Idx ETF Nh23.5623.5623.563,2000.733.20 
IRDIntl Road Dynam4.2304.2204.22056,000-0.0100.24 
IRGImvescor Restaurant Grou3.8803.7803.780165,058-0.0401.05 
IRONAlderon Iron Ore Corp0.29000.26000.280033,0000.01003.70 
ISL.UING Floating Rate Senior8.2508.2408.2401,0000.0400.49 
ISL.UNING Floating Rate Senior9.2309.2109.2303,0000.0200.22 
ISVInformation Services Cor19.0018.8618.9516,3540.100.53 
ITCIntrinsyc Technologies C2.1902.0602.180104,4550.0803.81 
ITHInternational Tower Hill0.69000.65000.660044,886-0.03004.35 
ITPIntertape Polymer23.1822.9122.99130,0930.040.17 
ITXThe Intertain Group Limited10.4510.2310.2926,714-0.010.10 
IVNIvanhoe Mines Ltd4.8204.5804.6602,832,134-0.0601.27 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.24.102
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,678580.46
FTSE7,510130.18
NI22519,613-650.33
CAC405,360370.69
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05