Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
IAEIthaca Energy Inc1.9501.9401.95063,8000.0000.00 
IAGIndustrial Alliance Ins54.0953.5053.68203,3460.200.37 
IAG.PR.AIndustrial Alliance Ins23.4623.1623.161,8000.060.26 
IAG.PR.GIndustrial Alliance Pref22.7522.7522.75394-0.060.26 
IAMIntegrated Asset Managem1.4601.4301.44019,9000.0100.70 
IBGIbi Group Inc.6.7206.6006.6009,275-0.0801.20 
IBG.DB.CIbi Group Inc 7.0 Pct De103.0103.0103.01,0000.00.00 
IBG.DB.DIbi Group Inc 5.50 Pct Debs103.5103.5103.520,999-0.30.24 
ICECanlan ICE Sports Corp.3.7203.7203.7201,000-0.0300.80 
ICPIc Potash Corp0.06000.06000.06005,0000.00000.00 
IDGIndigo Books & Music Inc16.0015.7516.001,6000.000.00 
IDR.UNREIT Indexplus Income Fu12.7612.7512.75155,4520.000.00 
IDX.UNIndexplus Income Fund.11.2511.1311.131,850-0.121.07 
IFAIfabric Corp2.4502.4402.4501,300-0.0502.00 
IFB.UNInvestment Grade Infrstr8.5608.5508.5603,3000.0600.71 
IFCIntact Financial Corpora96.2695.3195.97172,6340.380.40 
IFC.PR.AIntact Financial Corp Pr18.0117.9217.923,000-0.080.44 
IFC.PR.CIntact Financial Corp Pr21.9221.9221.922260.000.00 
IFC.PR.DIntact Financial Corp Pref Shares Ser 421.6021.6021.604000.100.47 
IFC.PR.EIntact Financial Corp Pref Cl A Ser 525.1925.0825.1810,1450.080.32 
IFC.RIntact Financial Corp Sub Receipts95.0093.7794.5820,9990.080.08 
IFL.UNING Diversified Float Ra8.1008.0908.1004,7000.0200.25 
IFPInterfor Corporation18.1717.8817.9653,878-0.050.28 
IGGInnova Gaming Group Inc2.2902.2202.2904,1000.0000.00 
IGMIgm Financial Inc.41.0440.3440.75197,0720.240.59 
IGM.PR.BIgm Financial Inc 5.90 P25.9225.8025.922,5000.120.47 
IHL.UNING High Income Floating7.7107.6507.6509,000-0.0600.78 
IIIImperial Metals Corp4.6004.4204.46013,800-0.0601.33 
IIP.UNInterrent Real Estate In8.2008.0908.16055,8260.0600.74 
ILVPowershares SP Intl Dev23.5723.5223.5310,6350.030.13 
IMGIamgold Corp7.1306.9607.0402,114,7030.1101.59 
IMOImperial Oil39.1838.3539.17673,3850.812.11 
IMPIntermap Tech Corp.0.07000.07000.07007,2500.00000.00 
IMVImmunovaccine Inc1.1601.1201.130146,370-0.0100.88 
INC.UNIncome Fin Un16.7516.5116.756,4000.251.52 
INEInnergex Renewable Energ14.5514.4014.5194,8860.070.48 
INE.DB.AInnergex Renewable Energ108.5108.0108.0119,0000.00.00 
INE.PR.AInnergex Renewable Energ16.7616.7516.753,000-0.090.53 
INE.PR.CInnergex Renewable Energ23.4923.3123.453,6000.150.64 
INO.UNInovalis REIT10.3110.2610.2613,119-0.020.19 
INQInscape Corp. Sv3.5503.4903.55013,900-0.3308.51 
INSRBMO Glb Insurance Hgd To CAD ETF20.9420.8620.864,200-0.100.48 
INVInv Metals Inc.0.88000.85000.880030,5000.00000.00 
IPCIIntellipharmaceutics International Inc.2.9002.9002.9001,0000.0501.75 
IPCOInternational Petroleum Corporation4.5504.0004.00035,032-0.1403.38 
IPLInter Pipeline Ltd24.9024.3124.85942,7210.210.85 
IPOInplay Oil Corp1.5401.4301.50027,7080.0000.00 
IQDWisdomtree Intl Qlty Div Gwth Idx ETF23.5623.5623.561000.281.20 
IQD.BWisdomtree Intl Qlty Div Gwth Idx ETF Nh23.7723.7723.776000.210.89 
IRDIntl Road Dynam4.2504.2404.2509000.0000.00 
IRGImvescor Restaurant Grou3.6803.6503.65037,360-0.0100.27 
IRONAlderon Iron Ore Corp0.28000.26000.280046,0000.00000.00 
ISL.UING Floating Rate Senior8.1208.1208.1204,0000.0100.12 
ISL.UNING Floating Rate Senior9.1309.0509.0502,319-0.0400.44 
ISVInformation Services Cor18.3718.0918.142,9310.301.68 
ITCIntrinsyc Technologies C1.9701.8701.97024,0500.1005.35 
ITHInternational Tower Hill0.68000.65000.65003,822-0.01001.52 
ITPIntertape Polymer24.8124.4424.79147,3880.240.98 
ITXThe Intertain Group Limited10.7910.4310.6351,6520.080.76 
IVNIvanhoe Mines Ltd4.0003.9203.9301,320,202-0.0401.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.22.17.220
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02