Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
IAF.PR.BIndustrial Alliance Cl A Pref Ser B21.2620.9121.002,6000.000.00 
IAF.PR.GIndustrial Alliance Cl A Pref Ser G19.9519.6019.8511,3500.090.46 
IAF.PR.IIndustrial Alliance Cl A Pref Ser I21.1120.7820.9674,750-0.140.66 
IAGIndustrial Alliance Ins & Fin Srv Inc51.1150.5850.90231,9170.000.00 
IAMIntegrated Asset Management Corp2.1902.1402.18018,6770.0000.00 
IBGIbi Group Inc4.7504.7404.7504,9500.0200.42 
IBG.DB.DIbi Group Inc 5.50 Pct Debs101.5101.5101.525,0000.00.01 
ICECanlan ICE Sports Corp4.8004.8004.800100-0.0601.23 
ICPBIA Clarington Core Plus Bond Fund10.2010.2010.201,3000.050.49 
IDGIndigo Books & Music Inc10.3010.1010.10609-0.100.98 
IDRMiddlefield REIT Indexplus ETF13.7313.7313.734,4870.040.29 
IDR.UNREIT Indexplus Income Fund13.4113.3813.412,5000.010.07 
IFAIfabric Corp1.3001.3001.300500-0.0201.52 
IFB.UNInvestment Grade Infrstrctr Bond Fund7.9007.9007.9006,400-0.0100.13 
IFCIntact Financial Corp111.5110.7110.8349,807-0.10.09 
IFC.PR.AIntact Financial Corp Pref Cl A16.2616.1416.2330,2000.080.50 
IFC.PR.CIntact Financial Corp Pref Cl A19.2719.2019.2710,7000.020.10 
IFC.PR.DIntact Financial Corp Pref Shares Ser 421.3321.0921.333000.522.50 
IFC.PR.EIntact Financial Corp Pref Cl A Ser 523.4523.3023.451,316-0.050.21 
IFC.PR.FIntact Financial Corp Pref Shares Ser 623.6423.5323.601,100-0.110.46 
IFC.PR.GIntact Financial Corp Pref Shares Ser 720.8120.5620.7016,600-0.200.96 
IFPInterfor Corp15.9815.5415.86393,226-0.130.81 
IGBPurpose Mngd Duration Invest Bond ETF19.4919.4919.49100-0.020.10 
IGCFPimco Investment Grade Credit Fund18.8718.8418.8418,400-0.050.26 
IGLBIA Clarington Global Bond Fund9.8309.8309.8301,8000.0000.00 
IGMIgm Financial Inc34.6934.3034.30279,888-0.300.87 
IGM.PR.BIgm Financial Inc 5.90 Pref Ser B25.2225.2225.228000.070.28 
IIIImperial Metals Corp1.9601.9201.9302,043-0.0201.03 
IIP.UNInterrent Real Estate Investment Trust13.8313.6813.68164,843-0.080.58 
ILVPowershares S&P Intl Dev Low Vol ETF23.1123.0723.111,311-0.050.22 
IMGIamgold Corp4.7504.4504.6303,583,505-0.2905.89 
IMOImperial Oil36.4335.9836.03729,098-0.391.07 
IMPIntermap Tech Corp0.13000.13000.13009,3000.00000.00 
IMVImmunovaccine Inc6.7206.3506.56014,4500.1602.50 
INInmed Pharmaceuticals IN0.60000.58000.5800110,0100.00000.00 
IN.WTInmed Pharmaceuticals Inc Wts0.18000.16000.160034,0000.00000.00 
INC.UNIncome Fin Un11.5511.5011.515000.090.79 
INEInnergex Renewable Energy Inc14.5014.3014.39259,2110.040.28 
INE.DB.AInnergex Renewable Energy 4.25 Pct Debs102.0102.0102.010,000-1.11.07 
INE.DB.BInnergex Renewable Energy 4.75 Pct Debs98.5198.0098.0075,000-0.500.51 
INE.PR.AInnergex Renewable Energy Pref Ser A15.1615.0015.161,7000.241.61 
INE.PR.CInnergex Renewable Energy Inc Pref Ser C22.0022.0022.003000.000.00 
INO.UNInovalis REIT10.0409.99010.000102,2450.0000.00 
INOCHorizons Inovestor CDN Equity Index ETF10.0210.0110.01800-0.030.30 
INQInscape Corp Sv1.3301.3301.3303000.0000.00 
INSRBMO Glb Insurance Hgd To CAD ETF21.6221.6121.614,0000.060.28 
INVInv Metals Inc0.69000.68000.690013,9250.00000.00 
IPCIIntellipharmaceutics International Inc0.53000.45000.5000140,5750.00000.00 
IPCOInternational Petroleum Corp6.0005.9005.960119,1570.1602.76 
IPLInter Pipeline Ltd21.3721.1021.143,134,883-0.120.56 
IPLPIpl Plastics Inc10.8410.5010.8015,7190.191.79 
IPOInplay Oil Corp1.0801.0501.05017,8110.0000.00 
IQDWisdomtree Intl Qlty Div Gwth ETF23.2023.2023.20400-0.110.47 
IQD.BWisdomtree Intl Qlty Div Gwth ETF NH22.4722.4722.478000.030.13 
IRONAlderon Iron Ore Corp0.42000.40000.400087,000-0.01002.44 
ISVInformation Services Corp17.4417.2017.4010,4970.080.46 
ITCIntrinsyc Technologies Corp1.6001.5301.5603,3860.0201.30 
ITHInternational Tower Hill Mines Ltd0.79000.79000.7900500-0.01001.25 
ITPIntertape Polymer18.9818.8018.85179,759-0.030.16 
ITXThe Intertain Group Limited12.2212.1212.191,3250.010.08 
IVNIvanhoe Mines Ltd3.3803.2703.360996,0580.0000.00 
IVQ.DB.UInvesque Inc 5.00 Pct Debs88.5086.0186.016,000-2.993.36 
IVQ.DB.VInvesque Inc 6.00 Pct Debs USD85.0083.5085.00221,0000.000.00 
IVQ.UInvesque Inc7.8007.6707.7809,1500.0500.65 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.60.248
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83