| IAG | IA Financial Corp Inc | 177.5 | 174.6 | 176.2 | 251.2K | -0.6 | | 0.31 | |
| IAU | I-80 Gold Corp | 2.160 | 2.010 | 2.110 | 1.28M | 0.080 | | 3.94 | |
| IAU.WT | I 80 Gold Corp Wts | 0.6600 | 0.6000 | 0.6600 | 38.0K | 0.0200 | | 3.13 | |
| IAU.WT.U | I-80 Gold Corp. WT | 0.9000 | 0.8700 | 0.9000 | 19.0K | 0.0100 | | 1.12 | |
| IAU.WTU | IAU.WTU | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ICAE | Invesco TSX Canadian Dividend | 26.92 | 26.92 | 26.92 | 100 | -0.13 | | 0.48 | |
| ICCB | Invesco Canadian Core Plus Bond ETF | 19.60 | 19.60 | 19.60 | 500 | 0.05 | | 0.26 | |
| ICE | Canlan ICE Sports Corp | 4.250 | 4.160 | 4.200 | 2.6K | 0.040 | | 0.96 | |
| ICGB | Invesco Global Bond ETF | 19.52 | 19.49 | 19.49 | 723 | -0.05 | | 0.26 | |
| ICPB | IA Clarington Core Plus Bond Fund | 9.450 | 9.410 | 9.420 | 4.5K | -0.010 | | 0.11 | |
| ICTE | Invesco SP TSX Comp ESG Tilt Index ETF | 23.78 | 23.73 | 23.73 | 1.4K | 0.00 | | 0.00 | |
| IDEF.B | Manulife Smart Interntl Defensive Eq ETF | 14.42 | 14.42 | 14.42 | 109 | 0.05 | | 0.35 | |
| IDIV.B | Manulife Smart International Div ETF | 18.14 | 18.05 | 18.06 | 49.4K | -0.06 | | 0.33 | |
| IE | Ivanhoe Electric Inc | 20.17 | 19.14 | 19.14 | 10.5K | -0.88 | | 4.40 | |
| IFA | Ifabric Corp | 1.810 | 1.550 | 1.690 | 69.0K | 0.190 | | 12.67 | |
| IFC | Intact Financial Corp | 282.3 | 278.0 | 281.5 | 635.4K | 1.1 | | 0.38 | |
| IFC.PR.A | Intact Financial Corp Pref Cl A | 21.55 | 21.25 | 21.26 | 1.6K | -0.38 | | 1.76 | |
| IFC.PR.C | Intact Financial Corp Pref Cl A | 24.80 | 24.75 | 24.78 | 1.3K | -0.02 | | 0.08 | |
| IFC.PR.E | Intact Financial Corp Pref Cl A Ser 5 | 23.99 | 23.99 | 23.99 | 200 | -0.35 | | 1.44 | |
| IFC.PR.F | Intact Financial Corp Pref Shares Ser 6 | 24.47 | 24.47 | 24.47 | 400 | -0.13 | | 0.53 | |
| IFC.PR.G | Intact Financial Corp Pref Shares Ser 7 | 25.35 | 25.10 | 25.25 | 2.7K | -0.43 | | 1.67 | |
| IFC.PR.I | Intact Financial Corp Pref Shares Ser 9 | 24.82 | 24.82 | 24.82 | 100 | -0.18 | | 0.72 | |
| IFC.PR.K | Intact Financial Corp | 24.55 | 24.33 | 24.33 | 8.8K | -0.16 | | 0.65 | |
| IFC.PR.M | Intact Financial Corp Pref Ser Cl A Sr13 | 25.20 | 25.06 | 25.06 | 7.7K | -0.04 | | 0.16 | |
| IFP | Interfor Corp | 8.530 | 8.200 | 8.380 | 317.8K | 0.200 | | 2.44 | |
| IFRF | IA Clarington Floating Rate Income ETF | 7.780 | 7.780 | 7.780 | 3.7K | 0.000 | | 0.00 | |
| IGAF | IA Clarington Global Allocation Fund ETF | 16.30 | 16.30 | 16.30 | 400 | -0.22 | | 1.33 | |
| IGB | Purpose Mngd Duration Invest Bond ETF | 18.38 | 18.37 | 18.37 | 9.3K | -0.03 | | 0.16 | |
| IGBT.UN | 2028 Investment Grade Bond Trust | 10.81 | 10.75 | 10.75 | 23.0K | -0.16 | | 1.47 | |
| IGCF | Pimco Investment Grade Credit Fund | 16.59 | 16.59 | 16.59 | 200 | 0.01 | | 0.06 | |
| IGEO | IA Clarington Loomis Global Equity | 15.91 | 15.82 | 15.91 | 1.0K | 0.05 | | 0.32 | |
| IGET | Invesco MS Glbl Energy Trans Idx ETF | 24.11 | 24.11 | 24.11 | 100 | -0.34 | | 1.39 | |
| IGET.F | Invesco MS Glbl Energy Trans Idx ETF Ch | 22.80 | 22.80 | 22.80 | 100 | 2.79 | | 13.94 | |
| IGM | Igm Financial Inc | 62.65 | 61.92 | 62.04 | 602.5K | -0.35 | | 0.56 | |
| IIAE | Invesco S&P Intl Dvlp Aristocrats ESG | 28.56 | 28.52 | 28.56 | 1.2K | -0.37 | | 1.28 | |
| IIAE.F | Invesco SP Intl Div Aristocrt ESG HD ETF | 27.60 | 27.59 | 27.60 | 200 | 0.67 | | 2.49 | |
| IICE | Invesco SP Intl Developed ESG ETF | 27.21 | 27.14 | 27.14 | 5.3K | -0.10 | | 0.37 | |
| IICE.F | Invesco SP Intl Developed ESG Hdg ETF | 26.91 | 26.91 | 26.91 | 100 | 0.53 | | 2.01 | |
| III | Imperial Metals Corp | 8.390 | 8.140 | 8.240 | 287.6K | -0.010 | | 0.12 | |
| IIMF | Invesco Intl Dev Dyn Mf Idx ETF | 25.30 | 25.17 | 25.17 | 520 | -0.18 | | 0.71 | |
| IIMF.F | Invesco International Developed | 25.09 | 25.09 | 25.09 | 100 | -0.26 | | 1.03 | |
| IIP.UN | Interrent Real Estate Investment Trust | 13.22 | 13.20 | 13.20 | 191.2K | 0.00 | | 0.00 | |
| IITE | Invesco SP Intl Develped ESG Tilt ETF | 24.80 | 24.80 | 24.80 | 800 | 0.00 | | 0.00 | |
| IITE.F | Invesco SP Intl Devlped ESG Tilt Hdg ETF | 25.48 | 25.48 | 25.48 | 1.0K | 0.80 | | 3.24 | |
| ILGB | IA Clarington Loomis Global Multisector | 8.970 | 8.970 | 8.970 | 400 | -0.010 | | 0.11 | |
| ILLM | Acuityads Holdings Inc | 1.020 | 0.970 | 1.020 | 74.0K | 0.040 | | 4.08 | |
| IMG | Iamgold Corp | 22.40 | 21.60 | 22.12 | 1.77M | 0.24 | | 1.10 | |
| IMO | Imperial Oil | 118.6 | 116.7 | 117.2 | 1.6M | -0.1 | | 0.10 | |
| IMP | Intermap Tech Corp | 2.400 | 2.300 | 2.320 | 77.7K | -0.040 | | 1.69 | |
| INAI | Invesco Morningstar Global Next Gen AI | 38.05 | 37.24 | 37.24 | 1.1K | -0.78 | | 2.05 | |
| INAI.F | Invsco Mrnstr Glb Nxt Gen AI Idx Heg ETF | 35.81 | 35.81 | 35.81 | 112 | -0.91 | | 2.48 | |
| INC.UN | Income Fin Un | 9.200 | 9.200 | 9.200 | 1.2K | -0.080 | | 0.86 | |
| INCM | Accelerate Diversified Credit Income Fun | 15.31 | 15.24 | 15.28 | 6.3K | 0.07 | | 0.46 | |
| INCM.B | Accelerate Diversf Credit Inc Fd Hed ETF | 14.91 | 14.83 | 14.83 | 3.1K | -0.04 | | 0.27 | |
| INCM.U | Accelerate Diversf Credit Inc Fd ETF USD | 11.14 | 11.05 | 11.05 | 18.5K | -0.03 | | 0.27 | |
| INFR | Ninepoint Global Infrastructure Fund ETF | 19.37 | 19.37 | 19.37 | 100 | 0.05 | | 0.26 | |
| INGS | ING Cdr [Cad Hedged] | 32.74 | 32.73 | 32.73 | 3.0K | -0.03 | | 0.09 | |
| INO.UN | Inovalis REIT | 0.9000 | 0.8600 | 0.8700 | 37.5K | -0.0300 | | 3.33 | |
| INOC | GX Inovestor Canadian Equity Index ETF | 17.04 | 17.04 | 17.04 | 600 | -0.07 | | 0.41 | |
| IPCO | International Petroleum Corp | 24.36 | 23.81 | 24.23 | 117.9K | 0.63 | | 2.67 | |
| IPO | Inplay Oil Corp | 12.36 | 12.13 | 12.25 | 32.2K | 0.14 | | 1.16 | |
| IQD | CI Wisdomtree Intl Qlty Divd Growth | 36.00 | 36.00 | 36.00 | 430 | -0.10 | | 0.28 | |
| IQD.B | CI Wisdomtree Intl Qlty Divd Growth | 33.35 | 33.25 | 33.35 | 200 | 0.01 | | 0.03 | |
| IS | Infrastructure Dividend Split Corp | 15.94 | 15.80 | 15.94 | 2.0K | -0.05 | | 0.31 | |
| IS.PR.A | Infrastructure Dividend Split Corp | 11.10 | 10.90 | 10.90 | 2.3K | -0.20 | | 1.80 | |
| ISC | Information Services Corp | 41.70 | 38.49 | 40.74 | 16.5K | 2.85 | | 7.52 | |
| ISCB | IA Clarington Strategic Corporate Bond | 10.79 | 10.79 | 10.79 | 400 | 0.00 | | 0.00 | |
| ISIF | IA Claringtion Strategic Income Fund ETF | 12.93 | 12.93 | 12.93 | 200 | 0.04 | | 0.31 | |
| ISO | Isoenergy Ltd | 11.64 | 10.97 | 11.05 | 87.3K | -0.09 | | 0.81 | |
| ISTE | Invesco S&P 500 ESG Tilt Index ETF | 27.60 | 27.60 | 27.60 | 111 | 0.30 | | 1.10 | |
| ISTE.F | Invesco SP 500 ESG Tilt Index Hdg ETF | 23.21 | 23.00 | 23.20 | 800 | 0.20 | | 0.87 | |
| ITH | International Tower Hill Mines Ltd | 2.680 | 2.600 | 2.650 | 19.3K | 0.080 | | 3.11 | |
| IUAE | Invesco SP US Div Aristocrt ESG ETF | 24.42 | 24.42 | 24.42 | 100 | 0.10 | | 0.41 | |
| IUCE | Invesco SP US Total Mkt ESG Idx ETF | 27.80 | 27.40 | 27.40 | 200 | -0.41 | | 1.47 | |
| IUCE.F | Invesco S&P US Total Market ESG Index | 24.60 | 24.25 | 24.60 | 600 | 1.68 | | 7.33 | |
| IUFR.U | Invesco US TR FL Rate Note Idx US ETF | 20.19 | 20.19 | 20.19 | 3.5K | 0.03 | | 0.15 | |
| IUMF | Invesco Russell 1000 Dyn Mf Idx ETF | 25.35 | 25.35 | 25.35 | 400 | -0.17 | | 0.67 | |
| IUMF.F | Invesco Russell 1000 Dyn Mf Idx ETF Ch | 23.27 | 23.27 | 23.27 | 500 | -0.37 | | 1.57 | |
| IUTE | Invesco SP US Total Mkt ESG Tilt ETF | 29.40 | 29.40 | 29.40 | 2.0K | -0.09 | | 0.31 | |
| IUTE.F | Invesco SP US Total Mkt ESG Tilt Hdg ETF | 24.70 | 24.70 | 24.70 | 400 | -0.12 | | 0.48 | |
| IVN | Ivanhoe Mines Ltd | 13.90 | 13.44 | 13.46 | 2.21M | 0.01 | | 0.07 | |
| IVQ | Invesque Inc CAD | 0.1150 | 0.1100 | 0.1150 | 113.5K | -0.0100 | | 8.00 | |
| IVQ.NT.U | Invesque Inc 9.75 Pct Debs USD | 101.0 | 101.0 | 101.0 | 22.0K | 0.0 | | 0.00 | |
| IVQ.U | Invesque Inc | 0.0850 | 0.0850 | 0.0850 | 7.0K | -0.0100 | | 10.53 | |
| IWBE | Invesco ESG Global Bond ETF | 17.73 | 17.73 | 17.73 | 1.2K | 0.02 | | 0.11 | |
| IWEB | IA Wealth Enhanced Bond Pool ETF | 10.84 | 10.83 | 10.83 | 10.1K | -0.06 | | 0.55 | |
| IXTE | Invesco SP TSX 60 ESG Tilt Index ETF | 27.41 | 27.41 | 27.41 | 1.7K | 0.05 | | 0.18 | |