| IAG | IA Financial Corp Inc | 164.9 | 163.0 | 163.1 | 170.1K | 0.2 | | 0.09 | |
| IAU | I-80 Gold Corp | 1.380 | 1.300 | 1.380 | 455.4K | 0.060 | | 4.55 | |
| IAU.WT | I 80 Gold Corp Wts | 0.2500 | 0.2500 | 0.2500 | 10.0K | 0.0050 | | 2.04 | |
| IAU.WT.U | I-80 Gold Corp. WT | 0.4500 | 0.4300 | 0.4500 | 20.0K | 0.0000 | | 0.00 | |
| ICAE | Invesco TSX Canadian Dividend | 25.76 | 25.69 | 25.69 | 300 | 0.05 | | 0.20 | |
| ICCB | Invesco Canadian Core Plus Bond ETF | 19.99 | 19.99 | 19.99 | 500 | -0.03 | | 0.15 | |
| ICE | Canlan ICE Sports Corp | 4.950 | 4.650 | 4.950 | 11.0K | 0.010 | | 0.20 | |
| ICGB | Invesco Global Bond ETF | 19.65 | 19.65 | 19.65 | 189 | -0.10 | | 0.51 | |
| ICPB | IA Clarington Core Plus Bond Fund | 9.520 | 9.520 | 9.520 | 200 | 0.030 | | 0.32 | |
| ICTE | Invesco SP TSX Comp ESG Tilt Index ETF | 23.07 | 23.06 | 23.06 | 2.2K | -0.02 | | 0.09 | |
| IDEF.B | Manulife Smart Interntl Defensive Eq ETF | 14.18 | 14.18 | 14.18 | 100 | -0.03 | | 0.21 | |
| IDIV.B | Manulife Smart International Div ETF | 17.66 | 17.58 | 17.64 | 27.0K | -0.02 | | 0.11 | |
| IE | Ivanhoe Electric Inc | 20.32 | 19.31 | 19.79 | 19.0K | 0.68 | | 3.56 | |
| IFA | Ifabric Corp | 1.280 | 1.240 | 1.280 | 17.1K | 0.040 | | 3.23 | |
| IFC | Intact Financial Corp | 260.1 | 257.7 | 259.4 | 335.5K | 0.8 | | 0.31 | |
| IFC.PR.A | Intact Financial Corp Pref Cl A | 21.95 | 21.62 | 21.81 | 3.4K | -0.08 | | 0.37 | |
| IFC.PR.C | Intact Financial Corp Pref Cl A | 24.23 | 24.11 | 24.11 | 5.5K | -0.09 | | 0.37 | |
| IFC.PR.E | Intact Financial Corp Pref Cl A Ser 5 | 24.51 | 24.51 | 24.51 | 100 | -0.06 | | 0.24 | |
| IFC.PR.F | Intact Financial Corp Pref Shares Ser 6 | 24.73 | 24.46 | 24.52 | 706 | -0.26 | | 1.05 | |
| IFC.PR.G | Intact Financial Corp Pref Shares Ser 7 | 25.34 | 25.23 | 25.31 | 3.6K | 0.01 | | 0.04 | |
| IFC.PR.I | Intact Financial Corp Pref Shares Ser 9 | 25.20 | 25.14 | 25.14 | 3.9K | -0.06 | | 0.24 | |
| IFC.PR.K | Intact Financial Corp | 24.88 | 24.88 | 24.88 | 1.0K | 0.15 | | 0.61 | |
| IFP | Interfor Corp | 7.930 | 7.630 | 7.700 | 388.2K | -0.060 | | 0.77 | |
| IFRF | IA Clarington Floating Rate Income ETF | 7.830 | 7.830 | 7.830 | 3.7K | 0.010 | | 0.13 | |
| IGAF | IA Clarington Global Allocation Fund ETF | 16.60 | 16.60 | 16.60 | 400 | 0.00 | | 0.00 | |
| IGB | Purpose Mngd Duration Invest Bond ETF | 18.53 | 18.52 | 18.53 | 13.5K | 0.00 | | 0.00 | |
| IGBT.UN | 2028 Investment Grade Bond Trust | 10.60 | 10.55 | 10.60 | 3.9K | 0.08 | | 0.76 | |
| IGCF | Pimco Investment Grade Credit Fund | 16.67 | 16.67 | 16.67 | 2.5K | -0.09 | | 0.54 | |
| IGEO | IA Clarington Loomis Global Equity | 15.82 | 15.80 | 15.80 | 1.3K | 0.08 | | 0.51 | |
| IGET | Invesco MS Glbl Energy Trans Idx ETF | 24.48 | 24.39 | 24.39 | 200 | 0.00 | | 0.00 | |
| IGM | Igm Financial Inc | 53.88 | 53.36 | 53.50 | 298.9K | 0.00 | | 0.00 | |
| IIAE | Invesco S&P Intl Dvlp Aristocrats ESG | 28.42 | 28.42 | 28.42 | 135 | -0.45 | | 1.56 | |
| IIAE.F | Invesco SP Intl Div Aristocrt ESG HD ETF | 26.33 | 26.32 | 26.33 | 2.6K | -0.48 | | 1.79 | |
| IICE | Invesco SP Intl Developed ESG ETF | 27.14 | 27.06 | 27.14 | 4.0K | 0.04 | | 0.15 | |
| IICE.F | Invesco SP Intl Developed ESG Hdg ETF | 26.96 | 26.81 | 26.96 | 8.0K | 0.23 | | 0.86 | |
| III | Imperial Metals Corp | 6.740 | 6.560 | 6.720 | 117.8K | 0.020 | | 0.30 | |
| IIMF | Invesco Intl Dev Dyn Mf Idx ETF | 25.10 | 25.10 | 25.10 | 790 | -0.02 | | 0.08 | |
| IIMF.F | Invesco International Developed | 24.44 | 24.44 | 24.44 | 100 | 0.16 | | 0.66 | |
| IIP.UN | Interrent Real Estate Investment Trust | 13.39 | 13.36 | 13.39 | 315.5K | 0.03 | | 0.22 | |
| IITE | Invesco SP Intl Develped ESG Tilt ETF | 24.04 | 24.02 | 24.04 | 1.7K | -0.50 | | 2.04 | |
| IITE.F | Invesco SP Intl Devlped ESG Tilt Hdg ETF | 24.29 | 24.29 | 24.29 | 100 | 0.33 | | 1.38 | |
| ILGB | IA Clarington Loomis Global Multisector | 9.050 | 9.030 | 9.030 | 1.4K | -0.030 | | 0.33 | |
| ILLM | Acuityads Holdings Inc | 1.220 | 1.160 | 1.180 | 93.9K | -0.020 | | 1.67 | |
| IMG | Iamgold Corp | 16.46 | 15.89 | 16.33 | 2.02M | 0.30 | | 1.87 | |
| IMO | Imperial Oil | 129.3 | 127.8 | 127.8 | 800.9K | -1.0 | | 0.77 | |
| IMP | Intermap Tech Corp | 2.840 | 2.720 | 2.720 | 47.0K | -0.070 | | 2.51 | |
| INAI | Invesco Morningstar Global Next Gen AI | 42.32 | 41.79 | 41.80 | 2.6K | -0.66 | | 1.55 | |
| INAI.F | Invsco Mrnstr Glb Nxt Gen AI Idx Heg ETF | 40.25 | 40.10 | 40.14 | 931 | 0.47 | | 1.18 | |
| INC.UN | Income Fin Un | 9.190 | 8.950 | 8.950 | 2.9K | -0.100 | | 1.10 | |
| INCM | Accelerate Diversified Credit Income Fun | 15.53 | 15.44 | 15.47 | 6.7K | -0.25 | | 1.59 | |
| INCM.B | Accelerate Diversf Credit Inc Fd Hed ETF | 15.40 | 15.23 | 15.24 | 6.4K | -0.23 | | 1.49 | |
| INCM.U | Accelerate Diversf Credit Inc Fd ETF USD | 11.10 | 11.10 | 11.10 | 6.3K | -0.22 | | 1.94 | |
| INFR | Ninepoint Global Infrastructure Fund ETF | 20.17 | 20.17 | 20.17 | 100 | 0.05 | | 0.25 | |
| INGS | | 29.06 | 29.06 | 29.06 | 100 | 0.00 | | NaN | |
| INO.UN | Inovalis REIT | 0.8300 | 0.8100 | 0.8200 | 44.2K | -0.0200 | | 2.38 | |
| INOC | GX Inovestor Canadian Equity Index ETF | 16.38 | 16.38 | 16.38 | 200 | 0.00 | | 0.00 | |
| IPCO | International Petroleum Corp | 21.99 | 21.57 | 21.82 | 53.0K | -0.03 | | 0.14 | |
| IPO | Inplay Oil Corp | 12.28 | 11.70 | 11.82 | 43.6K | -0.01 | | 0.08 | |
| IQD | CI Wisdomtree Intl Qlty Divd Growth | 35.53 | 35.43 | 35.43 | 1.8K | -0.05 | | 0.14 | |
| IQD.B | CI Wisdomtree Intl Qlty Divd Growth | 32.97 | 32.89 | 32.95 | 700 | -0.02 | | 0.06 | |
| IS | Infrastructure Dividend Split Corp | 16.88 | 16.72 | 16.72 | 6.7K | -0.19 | | 1.12 | |
| IS.PR.A | Infrastructure Dividend Split Corp | 11.43 | 11.06 | 11.43 | 9.9K | 0.18 | | 1.60 | |
| ISC | Information Services Corp | 36.16 | 35.78 | 35.80 | 2.4K | 0.01 | | 0.03 | |
| ISCB | IA Clarington Strategic Corporate Bond | 10.90 | 10.90 | 10.90 | 300 | 0.01 | | 0.09 | |
| ISIF | IA Claringtion Strategic Income Fund ETF | 12.96 | 12.96 | 12.96 | 400 | 0.03 | | 0.23 | |
| ISO | Isoenergy Ltd | 14.20 | 13.56 | 14.20 | 127.9K | 0.43 | | 3.12 | |
| ISTE | Invesco S&P 500 ESG Tilt Index ETF | 27.64 | 27.64 | 27.64 | 346 | 0.00 | | 0.00 | |
| ISTE.F | Invesco SP 500 ESG Tilt Index Hdg ETF | 23.26 | 23.26 | 23.26 | 100 | 0.56 | | 2.47 | |
| ITH | International Tower Hill Mines Ltd | 2.630 | 2.520 | 2.540 | 26.2K | -0.030 | | 1.17 | |
| IUAE | Invesco SP US Div Aristocrt ESG ETF | 24.33 | 24.33 | 24.33 | 100 | -0.25 | | 1.02 | |
| IUAE.F | Invesco S&P US Dividend Aristocrats ESG | 22.96 | 22.96 | 22.96 | 4.5K | 0.48 | | 2.14 | |
| IUCE | Invesco SP US Total Mkt ESG Idx ETF | 27.68 | 27.68 | 27.68 | 200 | 0.48 | | 1.76 | |
| IUFR.U | Invesco US TR FL Rate Note Idx US ETF | 20.13 | 20.13 | 20.13 | 200 | -0.07 | | 0.35 | |
| IUMF | Invesco Russell 1000 Dyn Mf Idx ETF | 25.57 | 25.52 | 25.52 | 200 | -0.05 | | 0.20 | |
| IUMF.F | Invesco Russell 1000 Dyn Mf Idx ETF Ch | 23.35 | 23.35 | 23.35 | 300 | 0.00 | | 0.00 | |
| IUTE | Invesco SP US Total Mkt ESG Tilt ETF | 29.48 | 29.44 | 29.48 | 700 | 0.88 | | 3.08 | |
| IUTE.F | Invesco SP US Total Mkt ESG Tilt Hdg ETF | 24.35 | 24.33 | 24.35 | 9.0K | 0.31 | | 1.29 | |
| IVN | Ivanhoe Mines Ltd | 14.68 | 13.50 | 14.41 | 4.93M | -0.17 | | 1.17 | |
| IVQ | Invesque Inc CAD | 0.1200 | 0.1200 | 0.1200 | 8.3K | 0.0050 | | 4.35 | |
| IVQ.NT.U | Invesque Inc 9.75 Pct Debs USD | 101.0 | 101.0 | 101.0 | 8.6K | 0.0 | | 0.00 | |
| IVQ.U | Invesque Inc | 0.0900 | 0.0850 | 0.0900 | 18.0K | 0.0050 | | 5.88 | |
| IWBE | Invesco ESG Global Bond ETF | 17.94 | 17.90 | 17.92 | 16.2K | 0.03 | | 0.17 | |
| IWEB | IA Wealth Enhanced Bond Pool ETF | 10.87 | 10.87 | 10.87 | 1.0K | 0.05 | | 0.46 | |
| IXTE | Invesco SP TSX 60 ESG Tilt Index ETF | 26.85 | 26.85 | 26.85 | 100 | -0.06 | | 0.22 | |