| IAG | IA Financial Corporation | 213.7 | 209.9 | 212.5 | 375.3K | 0.9 | | 0.43 | |
| IAU | I 80 Gold Corp | 2.380 | 2.310 | 2.370 | 460.1K | 0.020 | | 0.85 | |
| IAU.WT | I 80 Gold Corp Wts | 0.8700 | 0.8500 | 0.8700 | 1.0K | 0.0200 | | 2.35 | |
| IAU.WT.U | I 80 Gold Corp Wts USD | 1.090 | 1.010 | 1.090 | 600 | 0.000 | | 0.00 | |
| IAU.WTU | IAU.WTU | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBM | IBM CDR (Cad Hedged) | 37.09 | 36.43 | 36.61 | 33.7K | -0.08 | | 0.22 | |
| IBQT | | 39.70 | 39.70 | 39.70 | 102 | -0.16 | | 0.40 | |
| ICAE | Invesco SP TSX CA Div Aristocrt ESG ETF | 31.05 | 30.99 | 31.05 | 308 | 0.17 | | 0.55 | |
| ICCB | Invesco Canadian Core Plus Bond ETF | 19.04 | 19.04 | 19.04 | 163 | -0.13 | | 0.68 | |
| ICE | Canlan ICE Sports Corp. | 4.450 | 4.150 | 4.170 | 15.1K | -0.100 | | 2.34 | |
| ICGB | Invesco Global Bond ETF | 18.76 | 18.76 | 18.76 | 2.6K | -0.03 | | 0.16 | |
| ICPB | IA Clarington Agile Core Plus Bond Fund | 9.160 | 9.160 | 9.160 | 326 | -0.010 | | 0.11 | |
| IDEF.B | Manulife Smart Interntl Defensive Eq ETF | 16.05 | 16.02 | 16.05 | 2.0K | 0.21 | | 1.33 | |
| IDIV.B | Manulife Smart International Div ETF | 20.89 | 20.78 | 20.84 | 176.4K | -0.12 | | 0.57 | |
| IE | Ivanhoe Electric Inc | 13.44 | 12.84 | 12.94 | 28.9K | -0.51 | | 3.79 | |
| IFA | Ifabric Corp | 3.890 | 3.720 | 3.720 | 31.1K | -0.140 | | 3.63 | |
| IFC | Intact Financial Corporation | 259.1 | 254.0 | 254.5 | 227.4K | -5.2 | | 1.99 | |
| IFC.PR.A | Intact Financial Corp Pref Cl A | 23.62 | 23.60 | 23.60 | 1.3K | -0.23 | | 0.97 | |
| IFC.PR.C | Intact Financial Corp Pref Cl A | 24.99 | 24.98 | 24.98 | 554.8K | -0.21 | | 0.83 | |
| IFC.PR.E | Intact Financial Corp Pref Cl A Ser 5 | 23.42 | 23.40 | 23.40 | 1.7K | -0.42 | | 1.76 | |
| IFC.PR.F | Intact Financial Corp Pref Shares Ser 6 | 23.75 | 23.74 | 23.75 | 1.3K | 0.14 | | 0.59 | |
| IFC.PR.G | Intact Financial Corp Pref Shares Ser 7 | 25.96 | 25.75 | 25.75 | 59.0K | -0.43 | | 1.64 | |
| IFC.PR.I | Intact Financial Corp Pref Shares Ser 9 | 24.84 | 24.60 | 24.84 | 1.1K | -0.01 | | 0.04 | |
| IFC.PR.K | Intact Financial Corp Pref Ser 11 | 23.80 | 23.75 | 23.75 | 2.3K | -0.40 | | 1.66 | |
| IFC.PR.M | Intact Financial Corp Pref Ser Cl A Sr13 | 25.01 | 24.90 | 24.90 | 23.8K | -0.15 | | 0.60 | |
| IFP | Interfor Corporation | 15.74 | 14.66 | 14.80 | 353.2K | -0.17 | | 1.14 | |
| IFRF | IA Clarington Loomis Floatng Rate Inc Fd | 7.560 | 7.560 | 7.560 | 100 | 0.010 | | 0.13 | |
| IGAF | IA Clarington Loomis Glob Alloc Fund ETF | 17.30 | 17.30 | 17.30 | 665 | -0.13 | | 0.75 | |
| IGB | Purpose Global Bond Class ETF | 17.54 | 17.51 | 17.52 | 14.0K | -0.04 | | 0.23 | |
| IGBT.UN | 2028 Investment Grade Bond Trust | 10.54 | 10.54 | 10.54 | 3.6K | 0.01 | | 0.09 | |
| IGCF | Pimco Investment Grade Credit Fund | 15.77 | 15.76 | 15.76 | 3.6K | -0.25 | | 1.56 | |
| IGEO | IA Clar Loomis Glbl Eqty Opps Fund ETF | 17.43 | 17.43 | 17.43 | 346 | 0.00 | | 0.00 | |
| IGET | Invesco MS Glbl Energy Trans Idx ETF | 21.76 | 21.76 | 21.76 | 960 | -0.73 | | 3.25 | |
| IGET.F | Invesco MS Glbl Energy Trans Idx ETF Ch | 20.31 | 20.31 | 20.31 | 1.0K | -1.07 | | 5.00 | |
| IGM | Igm Financial Inc. | 87.99 | 86.37 | 86.66 | 431.3K | -1.09 | | 1.24 | |
| IIAE | Invesco SP Intl Div Aristocrt ESG ETF | 31.31 | 31.23 | 31.23 | 498 | -0.08 | | 0.26 | |
| IIAE.F | Invesco SP Intl Div Aristocrt ESG HD ETF | 29.65 | 29.65 | 29.65 | 100 | 0.02 | | 0.07 | |
| IICE | Invesco SP Intl Developed ESG ETF | 27.61 | 27.61 | 27.61 | 100 | -0.26 | | 0.93 | |
| III | Imperial Metals Corp | 8.860 | 8.430 | 8.570 | 120.9K | -0.180 | | 2.06 | |
| IIMF | Invesco Intl Dev Multifc Indx ETF | 29.70 | 29.58 | 29.59 | 3.2K | -0.55 | | 1.82 | |
| IIMF.F | Invesco Intl Dev Multifc Indx ETF Ch | 29.40 | 29.40 | 29.40 | 1.0K | -0.21 | | 0.71 | |
| ILGB | IA Clar Loomis Glbl Multisec Bd Fd ETF | 8.510 | 8.510 | 8.510 | 965 | -0.060 | | 0.70 | |
| ILLM | Illumin Holdings Inc | 0.7000 | 0.7000 | 0.7000 | 3.0K | -0.0100 | | 1.41 | |
| IMAX | Hamilton Interntnl Eqt Yield Maximzr ETF | 16.26 | 16.19 | 16.20 | 6.0K | -0.07 | | 0.43 | |
| IMG | Iamgold Corp | 27.80 | 26.89 | 27.28 | 834.1K | -0.21 | | 0.76 | |
| IMO | Imperial Oil | 189.5 | 183.9 | 188.2 | 1.62M | 5.1 | | 2.77 | |
| IMP | Intermap Technologies Corporation | 0.9400 | 0.8700 | 0.8700 | 191.8K | -0.0500 | | 5.43 | |
| INAI | Invsco Mrnstr Glbl Nxt Gen AI Idx ETF | 50.90 | 50.89 | 50.89 | 452 | 0.21 | | 0.41 | |
| INAI.F | Invsco Mrnstr Glb Nxt Gen AI Idx Heg ETF | 48.56 | 48.56 | 48.56 | 1.0K | -0.44 | | 0.90 | |
| INC.UN | Income Fin Un | 10.30 | 10.15 | 10.30 | 952 | 0.19 | | 1.88 | |
| INCM | Accelerate Diversf Credit Inc Fd ETF | 13.32 | 13.08 | 13.16 | 8.6K | 0.02 | | 0.15 | |
| INCM.B | Accelerate Diversf Credit Inc Fd Hed ETF | 12.37 | 12.37 | 12.37 | 1.3K | -0.02 | | 0.16 | |
| INCM.U | Accelerate Diversf Credit Inc Fd ETF USD | 9.440 | 9.440 | 9.440 | 3.0K | -0.240 | | 2.48 | |
| INFR | Ninepoint Global Infrastructure Fund ETF | 20.81 | 20.81 | 20.81 | 100 | 0.07 | | 0.34 | |
| INGS | ING CDR (Cad Hedged) | 44.63 | 44.31 | 44.63 | 58.3K | 0.01 | | 0.02 | |
| INHI | Ninepoint Intel Highshares ETF | 13.60 | 13.27 | 13.27 | 4.8K | -0.19 | | 1.41 | |
| INO.UN | Inovalis REIT | 0.7500 | 0.7400 | 0.7500 | 87.9K | -0.0100 | | 1.32 | |
| INOC | Global X Inovestor CDN Equity Index ETF | 20.06 | 20.06 | 20.06 | 100 | 0.26 | | 1.31 | |
| INTC | Intel CDR (Cad Hedged) | 56.27 | 54.08 | 54.38 | 300.9K | -0.07 | | 0.13 | |
| INTU | Intuit CDR (Cad Hedged) | 20.50 | 19.96 | 20.00 | 43.9K | -0.61 | | 2.96 | |
| INTY | Evolve Interl Eqty Ultrayield Hgd ETF | 21.39 | 21.13 | 21.24 | 17.7K | -0.37 | | 1.71 | |
| IPCO | International Petroleum Corporation | 37.45 | 36.43 | 37.26 | 81.8K | 1.02 | | 2.81 | |
| IPO | Inplay Oil Corp | 18.51 | 18.16 | 18.38 | 57.4K | 0.25 | | 1.38 | |
| IQD | CI Intl Quality Div Growth Inx ETF | 39.03 | 39.03 | 39.03 | 623 | -0.04 | | 0.10 | |
| IQD.B | CI Intl Quality Div Growth Inx ETF NH | 36.02 | 35.86 | 35.96 | 1.5K | -0.16 | | 0.44 | |
| IS | Infrastructure Dividend Split Corp | 18.03 | 17.80 | 17.83 | 6.0K | -0.17 | | 0.94 | |
| IS.PR.A | Infrastructure Div Split Corp Pref | 10.93 | 10.92 | 10.92 | 3.0K | 0.00 | | 0.00 | |
| ISCB | IA Clarington Strat Corp Bond Fund ETF | 10.75 | 10.75 | 10.75 | 834 | -0.01 | | 0.09 | |
| ISIF | IA Claringtion Strategic Income Fund ETF | 13.43 | 13.43 | 13.43 | 100 | -0.05 | | 0.37 | |
| ISO | Isoenergy Ltd | 14.52 | 13.78 | 14.39 | 173.5K | 0.28 | | 1.98 | |
| ISRG | Intuitive Surgical CDR (Cad Hedged) | 19.64 | 19.17 | 19.59 | 15.5K | -0.02 | | 0.10 | |
| ITH | International Tower Hill Mines Ltd | 3.310 | 3.170 | 3.300 | 35.8K | 0.060 | | 1.85 | |
| ITIN | IA Clarington Thematic Innova Class ETF | 11.26 | 11.26 | 11.26 | 500 | 0.13 | | 1.17 | |
| IUAE.F | Invesco SP US Div Aristocrt ESG HD ETF | 24.81 | 24.81 | 24.81 | 200 | 0.33 | | 1.35 | |
| IUFR.U | Invesco US TR FL Rate Note Idx US ETF | 20.20 | 20.17 | 20.20 | 21.0K | -0.06 | | 0.30 | |
| IUMF | Invesco Russell 1000 Multifc Indx ETF | 29.27 | 29.27 | 29.27 | 122 | -0.04 | | 0.14 | |
| IUMF.F | Invesco Russell 1000 Multifc Indx ETF Ch | 26.54 | 26.31 | 26.31 | 2.0K | -0.29 | | 1.09 | |
| IVN | Ivanhoe Mines Ltd | 12.41 | 11.69 | 11.78 | 4.91M | -0.56 | | 4.54 | |
| IVQ | Invesque Inc CAD | 0.1050 | 0.1000 | 0.1000 | 2.0K | -0.0100 | | 9.09 | |
| IVQ.U | Invesque Inc | 0.0750 | 0.0650 | 0.0750 | 3.0K | 0.0050 | | 7.14 | |
| IWEB | IA Wealth Enhanced Bond Pool ETF | 10.39 | 10.39 | 10.39 | 100 | -0.20 | | 1.89 | |