| IAG | IA Financial Corp Inc | 195.8 | 191.6 | 195.0 | 340.8K | 2.5 | | 1.28 | |
| IAU | I-80 Gold Corp | 2.100 | 1.980 | 2.030 | 1.24M | 0.070 | | 3.57 | |
| IAU.WT | I 80 Gold Corp Wts | 0.5800 | 0.5500 | 0.5500 | 5.3K | -0.0400 | | 6.78 | |
| IAU.WT.U | I-80 Gold Corp. WT | 0.8300 | 0.7800 | 0.7800 | 6.0K | 0.0100 | | 1.30 | |
| IAU.WTU | IAU.WTU | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBM | IBM CDR [Cad Hedged] | 40.35 | 38.31 | 40.12 | 66.5K | 1.79 | | 4.67 | |
| ICAE | Invesco SP TSX CA Div Aristocrt ESG ETF | 31.13 | 31.10 | 31.13 | 300 | 0.03 | | 0.10 | |
| ICCB | Invesco Canadian Core Plus Bond ETF | 19.60 | 19.60 | 19.60 | 100 | -0.04 | | 0.20 | |
| ICE | Canlan ICE Sports Corp. | 4.490 | 4.490 | 4.490 | 100 | 0.090 | | 2.05 | |
| ICGB | Invesco Global Bond ETF | 19.32 | 19.32 | 19.32 | 100 | 0.02 | | 0.10 | |
| ICPB | IA Clarington Core Plus Bond Fund | 9.390 | 9.380 | 9.380 | 9.3K | 0.000 | | 0.00 | |
| IDEF.B | Manulife Smart Interntl Defensive Eq ETF | 15.59 | 15.59 | 15.59 | 100 | -0.02 | | 0.13 | |
| IDIV.B | Manulife Smart International Div ETF | 20.68 | 20.58 | 20.64 | 112.2K | -0.07 | | 0.34 | |
| IE | Ivanhoe Electric Inc | 13.45 | 12.83 | 12.97 | 55.0K | -0.22 | | 1.67 | |
| IFA | Ifabric Corp | 4.920 | 4.700 | 4.900 | 57.8K | 0.000 | | 0.00 | |
| IFC | Intact Financial Corp | 294.0 | 288.9 | 292.0 | 443.6K | 3.2 | | 1.12 | |
| IFC.PR.A | Intact Financial Corp Pref Cl A | 22.75 | 22.63 | 22.63 | 1.3K | -0.18 | | 0.79 | |
| IFC.PR.C | Intact Financial Corp Pref Cl A | 25.05 | 25.05 | 25.05 | 750 | -0.07 | | 0.28 | |
| IFC.PR.E | Intact Financial Corp Pref Cl A Ser 5 | 23.72 | 23.69 | 23.69 | 4.3K | 0.01 | | 0.04 | |
| IFC.PR.F | Intact Financial Corp Pref Shares Ser 6 | 24.15 | 24.08 | 24.09 | 1.5K | -0.03 | | 0.12 | |
| IFC.PR.G | Intact Financial Corp Pref Shares Ser 7 | 25.52 | 25.51 | 25.52 | 1.0K | 0.01 | | 0.04 | |
| IFC.PR.I | Intact Financial Corp Pref Shares Ser 9 | 24.86 | 24.82 | 24.85 | 800 | 0.00 | | 0.00 | |
| IFC.PR.K | Intact Financial Corp | 23.99 | 23.92 | 23.92 | 4.7K | -0.03 | | 0.13 | |
| IFC.PR.M | Intact Financial Corp Pref Ser Cl A Sr13 | 25.07 | 24.97 | 25.07 | 1.0K | 0.16 | | 0.64 | |
| IFP | Interfor Corp | 11.96 | 11.61 | 11.89 | 115.8K | -0.17 | | 1.41 | |
| IFRF | IA Clarington Loomis Floatng Rate Inc Fd | 7.560 | 7.560 | 7.560 | 1.5K | -0.040 | | 0.53 | |
| IGAF | IA Clarington Global Allocation Fund ETF | 17.76 | 17.75 | 17.75 | 500 | -0.02 | | 0.11 | |
| IGB | Purpose Mngd Duration Invest Bond ETF | 18.17 | 18.12 | 18.15 | 26.2K | -0.05 | | 0.27 | |
| IGBT.UN | 2028 Investment Grade Bond Trust | 10.65 | 10.63 | 10.63 | 5.3K | -0.02 | | 0.19 | |
| IGCF | Pimco Investment Grade Credit Fund | 16.31 | 16.31 | 16.31 | 1.7K | 0.00 | | 0.00 | |
| IGEO | IA Clarington Loomis Global Equity | 17.70 | 17.70 | 17.70 | 100 | -0.17 | | 0.95 | |
| IGET | Invesco MS Glbl Energy Trans Idx ETF | 24.28 | 24.28 | 24.28 | 200 | -0.46 | | 1.86 | |
| IGET.F | Invesco MS Glbl Energy Trans Idx ETF Ch | 22.15 | 22.15 | 22.15 | 223 | -1.25 | | 5.34 | |
| IGM | Igm Financial Inc | 77.55 | 76.07 | 76.70 | 452.7K | -0.55 | | 0.71 | |
| IIAE.F | Invesco SP Intl Div Aristocrt ESG HD ETF | 28.73 | 28.73 | 28.73 | 400 | 0.18 | | 0.63 | |
| IICE | Invesco SP Intl Developed ESG ETF | 27.95 | 27.95 | 27.95 | 1.0K | 0.16 | | 0.58 | |
| IICE.F | Invesco SP Intl Developed ESG Hdg ETF | 30.21 | 30.16 | 30.17 | 3.8K | 0.26 | | 0.87 | |
| III | Imperial Metals Corp | 6.370 | 6.170 | 6.230 | 59.4K | -0.040 | | 0.64 | |
| IIMF | Invesco Intl Dev Dyn Mf Idx ETF | 30.32 | 30.32 | 30.32 | 100 | -0.14 | | 0.46 | |
| IIMF.F | Invesco International Developed | 29.90 | 29.90 | 29.90 | 100 | 0.30 | | 1.01 | |
| IIP.UN | Interrent Real Estate Investment Trust | 13.05 | 12.87 | 12.98 | 192.0K | 0.04 | | 0.31 | |
| ILGB | IA Clar Loomis Glbl Multisec Bd Fd ETF | 8.730 | 8.730 | 8.730 | 300 | 0.030 | | 0.34 | |
| ILLM | Acuityads Holdings Inc | 0.7200 | 0.7000 | 0.7000 | 12.0K | -0.0100 | | 1.41 | |
| IMAX | | 16.50 | 16.42 | 16.47 | 6.2K | -0.08 | | 0.48 | |
| IMG | Iamgold Corp | 23.15 | 22.47 | 22.51 | 942.7K | 0.10 | | 0.45 | |
| IMO | Imperial Oil | 161.7 | 159.3 | 160.9 | 816.0K | 0.0 | | 0.02 | |
| IMP | Intermap Tech Corp | 1.080 | 1.020 | 1.040 | 62.1K | -0.010 | | 0.95 | |
| INAI | Invesco Morningstar Global Next Gen AI | 50.20 | 49.39 | 49.81 | 2.2K | -0.67 | | 1.33 | |
| INAI.F | Invsco Mrnstr Glb Nxt Gen AI Idx Heg ETF | 46.29 | 45.62 | 46.23 | 1.0K | -1.44 | | 3.02 | |
| INC.UN | Income Fin Un | 10.16 | 10.15 | 10.15 | 700 | -0.19 | | 1.84 | |
| INCM | Accelerate Diversified Credit Income Fun | 13.47 | 13.20 | 13.36 | 43.1K | 0.17 | | 1.29 | |
| INCM.B | Accelerate Diversf Credit Inc Fd Hed ETF | 12.41 | 12.39 | 12.39 | 2.0K | 0.16 | | 1.31 | |
| INCM.U | Accelerate Diversf Credit Inc Fd ETF USD | 9.320 | 9.320 | 9.320 | 2.5K | 0.050 | | 0.54 | |
| INFR | Ninepoint Global Infrastructure Fund ETF | 23.29 | 23.29 | 23.29 | 100 | 0.01 | | 0.04 | |
| INGS | ING CDR (Cad Hedged) | 38.49 | 38.30 | 38.49 | 200 | -0.32 | | 0.82 | |
| INHI | Ninepoint Intel Highshares ETF | 19.94 | 19.92 | 19.92 | 1.4K | -0.46 | | 2.26 | |
| INO.UN | Inovalis REIT | 0.7900 | 0.7700 | 0.7900 | 4.7K | 0.0300 | | 3.95 | |
| INTC | Intel CDR [Cad Hedged] | 73.80 | 70.66 | 72.00 | 256.4K | -2.80 | | 3.74 | |
| INTU | Intuit CDR (Cad Hedged) | 16.48 | 16.08 | 16.32 | 21.7K | 0.77 | | 4.95 | |
| INTY | Evolve Interl Eqty Ultrayield Hgd ETF | 21.75 | 21.42 | 21.66 | 3.8K | 0.06 | | 0.28 | |
| IPCO | International Petroleum Corp | 31.59 | 30.82 | 31.30 | 122.4K | -0.02 | | 0.06 | |
| IPO | Inplay Oil Corp | 14.51 | 14.18 | 14.50 | 92.8K | 0.07 | | 0.49 | |
| IQD | CI Wisdomtree Intl Qlty Divd Growth | 38.89 | 38.85 | 38.85 | 607 | -0.25 | | 0.64 | |
| IQD.B | CI Wisdomtree Intl Qlty Divd Growth | 35.87 | 35.56 | 35.82 | 790 | -0.35 | | 0.97 | |
| IS | Infrastructure Dividend Split Corp | 19.23 | 19.23 | 19.23 | 153 | -0.01 | | 0.05 | |
| IS.PR.A | Infrastructure Dividend Split Corp | 11.11 | 11.11 | 11.11 | 300 | 0.00 | | 0.00 | |
| ISC | Information Services Corp | 51.20 | 50.91 | 51.20 | 176.7K | 0.22 | | 0.43 | |
| ISCB | IA Clarington Strategic Corporate Bond | 10.88 | 10.87 | 10.87 | 14.4K | 0.00 | | 0.00 | |
| ISIF | IA Claringtion Strategic Income Fund ETF | 13.63 | 13.10 | 13.63 | 8.0K | 0.09 | | 0.66 | |
| ISO | Isoenergy Ltd | 14.64 | 13.91 | 14.38 | 73.6K | 0.27 | | 1.91 | |
| ISRG | Intuitive Surgical CDR [Cad Hedged] | 21.12 | 20.86 | 21.12 | 2.5K | 0.32 | | 1.54 | |
| ITH | International Tower Hill Mines Ltd | 3.100 | 2.840 | 2.960 | 75.5K | 0.160 | | 5.71 | |
| ITIN | IA Clarington Thematic Innova Class ETF | 11.56 | 11.56 | 11.56 | 417 | -0.09 | | 0.77 | |
| IUAE | Invesco SP US Div Aristocrt ESG ETF | 27.06 | 27.06 | 27.06 | 605 | 1.42 | | 5.54 | |
| IUAE.F | Invesco S&P US Dividend Aristocrats ESG | 24.48 | 24.48 | 24.48 | 1.4K | 0.39 | | 1.62 | |
| IUFR.U | Invesco US TR FL Rate Note Idx US ETF | 20.20 | 20.20 | 20.20 | 200 | 0.01 | | 0.05 | |
| IUMF | Invesco Russell 1000 Dyn Mf Idx ETF | 29.10 | 29.10 | 29.10 | 339 | -0.18 | | 0.61 | |
| IVN | Ivanhoe Mines Ltd | 10.85 | 10.33 | 10.66 | 3.52M | 0.19 | | 1.81 | |
| IVQ | Invesque Inc CAD | 0.1250 | 0.1250 | 0.1250 | 5.0K | 0.0050 | | 4.17 | |
| IVQ.U | Invesque Inc | 0.0900 | 0.0900 | 0.0900 | 11.0K | 0.0000 | | 0.00 | |
| IWBE | Invesco ESG Global Bond ETF | 17.50 | 17.50 | 17.50 | 7.4K | 0.01 | | 0.06 | |