List of Symbols for Toronto Stock Exchange [TSX] Starting with I

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: TSX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IAG	IA Financial Corp Inc	174.3	170.0	170.5	251.0K	-1.4	0.83
IAU	I-80 Gold Corp	2.280	2.170	2.240	1.09M	-0.010	0.44
IAU.WT	I 80 Gold Corp Wts	0.7200	0.6600	0.7200	29.5K	0.0200	2.86
IAU.WT.U	I-80 Gold Corp. WT	1.050	1.050	1.050	500	0.010	0.96
IAU.WTU	IAU.WTU	0.0000	0.0000	0.0000	0	0.0000	NaN
IBM	IBM CDR [Cad Hedged]	48.58	45.70	47.38	371.2K	3.29	7.46
ICAE	Invesco SP TSX CA Div Aristocrt ESG ETF	30.00	30.00	30.00	100	-0.46	1.51
ICCB	Invesco Canadian Core Plus Bond ETF	19.32	19.32	19.32	200	-0.08	0.41
ICE	Canlan ICE Sports Corp	4.400	4.390	4.400	1.1K	0.150	3.53
ICGB	Invesco Global Bond ETF	19.21	19.21	19.21	500	-0.06	0.31
ICPB	IA Clarington Core Plus Bond Fund	9.360	9.330	9.340	1.5K	0.010	0.11
IDEF.B	Manulife Smart Interntl Defensive Eq ETF	15.37	15.37	15.37	100	-0.14	0.90
IDIV.B	Manulife Smart International Div ETF	20.06	19.89	20.02	48.6K	-0.08	0.40
IE	Ivanhoe Electric Inc	19.05	18.04	18.91	79.4K	0.24	1.29
IFA	Ifabric Corp	5.270	4.400	4.990	260.9K	0.690	16.05
IFC	Intact Financial Corp	274.3	264.9	265.6	382.3K	-5.3	1.95
IFC.PR.A	Intact Financial Corp Pref Cl A	23.75	23.47	23.50	3.3K	0.01	0.04
IFC.PR.C	Intact Financial Corp Pref Cl A	25.34	25.34	25.34	100	-0.08	0.31
IFC.PR.E	Intact Financial Corp Pref Cl A Ser 5	23.76	23.75	23.75	300	-0.12	0.50
IFC.PR.F	Intact Financial Corp Pref Shares Ser 6	24.15	24.10	24.10	1.6K	-0.05	0.21
IFC.PR.G	Intact Financial Corp Pref Shares Ser 7	25.48	25.46	25.48	430	-0.12	0.47
IFC.PR.I	Intact Financial Corp Pref Shares Ser 9	24.90	24.90	24.90	807	-0.10	0.40
IFC.PR.K	Intact Financial Corp	24.14	24.00	24.14	700	0.24	1.00
IFC.PR.M	Intact Financial Corp Pref Ser Cl A Sr13	25.32	25.01	25.01	4.1K	0.00	0.00
IFP	Interfor Corp	11.00	10.60	10.71	143.2K	-0.25	2.28
IFRF	IA Clarington Loomis Floatng Rate Inc Fd	7.600	7.600	7.600	300	0.020	0.26
IGAF	IA Clarington Global Allocation Fund ETF	17.57	17.45	17.57	5.6K	0.17	0.98
IGB	Purpose Mngd Duration Invest Bond ETF	18.13	18.08	18.12	10.0K	-0.01	0.06
IGBT.UN	2028 Investment Grade Bond Trust	10.64	10.64	10.64	100	0.06	0.57
IGCF	Pimco Investment Grade Credit Fund	16.26	16.26	16.26	901	-0.02	0.12
IGEO	IA Clarington Loomis Global Equity	17.27	17.27	17.27	248	0.00	0.00
IGET	Invesco MS Glbl Energy Trans Idx ETF	24.83	24.83	24.83	178	-0.08	0.32
IGET.F	Invesco MS Glbl Energy Trans Idx ETF Ch	23.40	23.40	23.40	100	3.80	19.39
IGM	Igm Financial Inc	79.23	77.68	79.09	245.9K	0.53	0.67
IIAE	Invesco S&P Intl Dvlp Aristocrats ESG	29.42	29.42	29.42	200	-0.72	2.39
IIAE.F	Invesco SP Intl Div Aristocrt ESG HD ETF	28.27	28.27	28.27	100	-0.84	2.89
IICE	Invesco SP Intl Developed ESG ETF	26.90	26.90	26.90	542	-0.03	0.11
IICE.F	Invesco SP Intl Developed ESG Hdg ETF	29.00	29.00	29.00	100	-0.65	2.19
III	Imperial Metals Corp	7.240	6.670	7.120	135.2K	0.260	3.79
IIMF	Invesco Intl Dev Dyn Mf Idx ETF	29.66	29.66	29.66	100	0.00	0.00
IIP.UN	Interrent Real Estate Investment Trust	13.02	12.89	12.92	501.0K	-0.09	0.69
ILGB	IA Clar Loomis Glbl Multisec Bd Fd ETF	8.740	8.740	8.740	100	0.100	1.16
ILLM	Acuityads Holdings Inc	0.8000	0.7800	0.7800	15.3K	0.0000	0.00
IMAX		16.16	16.05	16.14	2.8K	-0.01	0.06
IMFE	IA Clarington Glb Multifactor Eqt Fd ETF	10.58	10.58	10.58	100	0.00	NaN
IMG	Iamgold Corp	24.41	23.28	24.01	1.5M	-0.93	3.73
IMO	Imperial Oil	169.9	164.8	167.2	861.6K	3.6	2.19
IMP	Intermap Tech Corp	1.150	1.070	1.080	279.3K	-0.080	6.90
INAI	Invesco Morningstar Global Next Gen AI	53.86	52.33	53.66	7.4K	2.05	3.97
INAI.F	Invsco Mrnstr Glb Nxt Gen AI Idx Heg ETF	50.66	49.52	50.66	1.3K	1.75	3.58
INC.UN	Income Fin Un	9.880	9.580	9.580	761	-0.080	0.83
INCM	Accelerate Diversified Credit Income Fun	13.51	13.46	13.48	4.6K	0.18	1.35
INCM.B	Accelerate Diversf Credit Inc Fd Hed ETF	12.88	12.86	12.86	300	0.10	0.78
INCM.U	Accelerate Diversf Credit Inc Fd ETF USD	9.660	9.630	9.660	4.7K	0.080	0.84
INFR	Ninepoint Global Infrastructure Fund ETF	21.81	21.81	21.81	136	-0.14	0.64
INGS	ING CDR (Cad Hedged)	37.60	37.60	37.60	100	-0.30	0.79
INHI	Ninepoint Intel Highshares ETF	17.13	16.98	16.98	922	-0.71	4.01
INO.UN	Inovalis REIT	0.8000	0.7800	0.7800	18.2K	0.0000	0.00
INOC	GX Inovestor Canadian Equity Index ETF	18.78	18.78	18.78	1.7K	0.22	1.19
INTC	Intel CDR [Cad Hedged]	63.92	60.23	61.67	568.8K	-3.20	4.93
INTU	Intuit CDR (Cad Hedged)	22.13	20.70	21.65	39.3K	1.36	6.70
INTY	Evolve Interl Eqty Ultrayield Hgd ETF	21.94	21.79	21.88	6.7K	0.05	0.23
IPCO	International Petroleum Corp	36.30	35.52	35.84	72.6K	1.15	3.32
IPO	Inplay Oil Corp	17.38	16.21	17.06	140.0K	0.83	5.11
IQD	CI Wisdomtree Intl Qlty Divd Growth	38.43	38.37	38.38	4.2K	0.08	0.21
IQD.B	CI Wisdomtree Intl Qlty Divd Growth	34.88	34.88	34.88	177	-0.34	0.97
IS	Infrastructure Dividend Split Corp	19.39	19.26	19.34	1.2K	-0.03	0.15
IS.PR.A	Infrastructure Dividend Split Corp	11.48	11.48	11.48	1.2K	0.11	0.97
ISC	Information Services Corp	50.85	50.61	50.78	305.7K	0.14	0.28
ISCB	IA Clarington Strat Corp Bond Fund ETF	10.85	10.85	10.85	7.5K	0.01	0.09
ISIF	IA Claringtion Strategic Income Fund ETF	13.19	13.19	13.19	300	-0.06	0.45
ISO	Isoenergy Ltd	17.14	15.60	17.00	138.0K	0.93	5.79
ISRG	Intuitive Surgical CDR [Cad Hedged]	22.09	21.47	21.47	22.2K	-0.70	3.16
ITH	International Tower Hill Mines Ltd	3.650	3.460	3.590	40.2K	-0.170	4.52
ITIN	IA Clarington Thematic Innova Class ETF	11.47	11.25	11.25	1.7K	0.09	0.81
IUAE.F	Invesco SP US Div Aristocrt ESG HD ETF	24.41	24.41	24.41	600	0.27	1.12
IUFR.U	Invesco US TR FL Rate Note Idx US ETF	20.16	20.16	20.16	3.5K	-0.05	0.25
IUMF	Invesco Russell 1000 Dyn Mf Idx ETF	28.69	28.69	28.69	163	0.82	2.94
IUMF.F	Invesco Russell 1000 Dyn Mf Idx ETF Ch	25.61	25.61	25.61	100	0.59	2.36
IVN	Ivanhoe Mines Ltd	12.80	12.04	12.76	4.71M	0.55	4.50
IVQ	Invesque Inc CAD	0.1300	0.1300	0.1300	1.1K	0.0000	0.00
IVQ.U	Invesque Inc	0.0950	0.0950	0.0950	1.0K	0.0000	0.00
IWBE	Invesco ESG Global Bond ETF	17.47	17.44	17.47	5.6K	0.05	0.29
IWEB	IA Wealth Enhanced Bond Pool ETF	10.58	10.58	10.58	100	-0.11	1.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.104
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,087	114	0.4
DJI	51,079	46	0.1
SP500	7,600	20	0.3
INDS	13,008	-257	1.9
CAC	8,147	-37	0.4
DAX	25,003	-102	0.4
NKY	66,934	605	0.9
HSI	25,398	216	0.9
OBX	1,953	11	0.6
AORD	8,970	5	0.1
TWII	45,338	605	1.4
JKSE	6,127	-3	0.0
STI	5,038	49	1.0
ATX	6,075	-74	1.2
NZD	13,245	38	0.3
BEL	5,578	-6	0.1
BVSP	172,197	-1,591	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES