Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
IAGIndustrial Alliance Ins & Fin Srv Inc58.1157.2858.0288,4300.771.34 
IAG.PR.AIndustrial Alliance Ins & Fin Srv Ser B22.9222.9122.91800-0.341.46 
IAG.PR.GIndustrial Alliance Pref Ser G23.7223.4023.406,684-0.230.97 
IAMIntegrated Asset Management Corp1.4901.4901.4901000.0000.00 
IBGIbi Group Inc7.2407.1307.13010,725-0.0600.83 
IBG.DB.CIbi Group Inc 7.0 Pct Debs Series 2103.0103.0103.07,0000.00.00 
IBG.DB.DIbi Group Inc 5.50 Pct Debs107.0107.0107.016,0000.00.00 
ICECanlan ICE Sports Corp3.8503.7503.750400-0.2305.78 
ICPIc Potash Corp0.03000.02000.020058,2000.00000.00 
IDGIndigo Books & Music Inc17.3416.8017.343,3130.543.21 
IDR.UNREIT Indexplus Income Fund12.4512.3812.453,5000.000.00 
IFAIfabric Corp3.0502.9903.0506,4000.0000.00 
IFB.UNInvestment Grade Infrstrctr Bond Fund8.6708.6608.6602,450-0.0400.46 
IFCIntact Financial Corp105.2104.0104.4256,6270.50.48 
IFC.PR.AIntact Financial Corp Pref Cl A20.5020.3620.435,7930.070.34 
IFC.PR.CIntact Financial Corp Pref Cl A23.4923.1223.499,2400.391.69 
IFC.PR.DIntact Financial Corp Pref Shares Ser 422.9022.8622.864000.000.00 
IFC.PR.EIntact Financial Corp Pref Cl A Ser 524.7224.5624.675,8750.060.24 
IFC.PR.FIntact Financial Corp Pref Shares Ser 624.9024.7524.8939,9720.140.57 
IFC.RIntact Financial Corp Sub Receipts102.7102.5102.79,5560.50.44 
IFL.UNVOYA Dvfsd Floating Rate Sr Loan Fund7.8207.8207.8201,1000.0100.13 
IFPInterfor Corp21.2621.0621.1796,9380.060.28 
IGCFPimco Investment Grade Credit Fund20.1220.1120.116,5250.030.15 
IGMIgm Financial Inc45.8243.6545.50541,2951.894.33 
IGM.PR.BIgm Financial Inc 5.90 Pref Ser B25.7025.6925.69300-0.010.04 
IIIImperial Metals Corp3.5103.2303.23048,100-0.0802.42 
IIP.UNInterrent Real Estate Investment Trust8.3908.2708.39025,9730.1401.70 
ILVPowershares SP Intl Dev Low Vol ETF23.0423.0323.047190.140.61 
IMGIamgold Corp7.3107.1307.2502,058,3100.0500.69 
IMOImperial Oil39.7239.1339.45255,592-0.160.40 
IMPIntermap Tech Corp0.08000.07000.080010,0000.010014.29 
IMVImmunovaccine Inc1.3701.2601.360183,1850.0907.09 
INC.UNIncome Fin Un19.6519.1019.195,922-0.090.47 
INEInnergex Renewable Energy Inc15.1114.9715.0581,9650.070.47 
INE.DB.AInnergex Renewable Energy 4.25 Pct Debs109.5109.5109.510,0000.50.46 
INE.PR.AInnergex Renewable Energy Pref Ser A18.2618.2518.253000.000.00 
INE.PR.CInnergex Renewable Energy Inc Pref Ser C22.4022.3622.404000.050.22 
INO.UNInovalis REIT10.1810.0710.1218,172-0.030.30 
INQInscape Corp Sv3.5003.5003.5001000.1303.86 
INSRBMO Glb Insurance Hgd To CAD ETF21.8021.8021.802500.241.11 
INVInv Metals Inc0.85000.80000.85006,5000.03003.66 
IPCIIntellipharmaceutics International Inc1.2901.2501.25015,175-0.0100.79 
IPCOInternational Petroleum Corp5.7105.5105.510800-0.3606.13 
IPLInter Pipeline Ltd26.1825.5626.141,164,1590.261.00 
IPOInplay Oil Corp1.4901.4001.46011,843-0.0302.01 
IQDWisdomtree Intl Qlty Div Gwth ETF24.0224.0024.007000.883.81 
IQD.BWisdomtree Intl Qlty Div Gwth ETF Nh23.2323.2323.231,3000.020.09 
IRGImvescor Restaurant Group Inc3.6403.5503.60042,7000.0200.56 
IRONAlderon Iron Ore Corp0.25000.25000.25007,159-0.01003.85 
ISL.UVOYA Floating Rate Sr Loan Fund USD8.0008.0008.0005000.0200.25 
ISL.UNVOYA Floating Rate Sr Loan Fund8.9608.8908.92027,607-0.0300.34 
ISVInformation Services Corp18.0717.7317.893,5000.020.11 
ITCIntrinsyc Technologies Corp1.7501.7001.75011,8620.0301.74 
ITHInternational Tower Hill Mines Ltd0.65000.62000.640042,9000.01001.59 
ITPIntertape Polymer19.0418.8718.94105,9190.060.32 
ITXThe Intertain Group Limited14.9114.6614.8736,4500.020.13 
IVNIvanhoe Mines Ltd4.4404.2804.4301,056,0500.1303.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.148.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,016250.19
FTSE7,53070.09
NI22521,6972391.11
CAC405,404310.59
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64