List of Symbols for Toronto Stock Exchange [TSX] Starting with I

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: TSX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IAG	IA Financial Corp Inc	183.8	179.1	183.7	341.6K	4.9	2.72
IAU	I-80 Gold Corp	2.250	2.170	2.190	1.48M	0.120	5.80
IAU.WT	I 80 Gold Corp Wts	0.6900	0.5800	0.6700	60.5K	0.1200	21.82
IAU.WT.U	I-80 Gold Corp. WT	0.9400	0.9300	0.9400	5.0K	0.1500	18.99
IAU.WTU	IAU.WTU	0.0000	0.0000	0.0000	0	0.0000	NaN
IBM	IBM CDR [Cad Hedged]	40.54	39.21	39.66	73.6K	-0.57	1.42
ICAE	Invesco SP TSX CA Div Aristocrt ESG ETF	30.13	30.13	30.13	300	-0.07	0.23
ICCB	Invesco Canadian Core Plus Bond ETF	19.61	19.61	19.61	100	0.11	0.56
ICE	Canlan ICE Sports Corp	4.600	4.500	4.500	403	0.000	0.00
ICGB	Invesco Global Bond ETF	19.26	19.26	19.26	300	0.02	0.10
ICPB	IA Clarington Core Plus Bond Fund	9.390	9.360	9.370	36.6K	0.020	0.21
IDEF.B	Manulife Smart Interntl Defensive Eq ETF	15.43	15.43	15.43	100	0.06	0.39
IDIV.B	Manulife Smart International Div ETF	20.88	20.66	20.68	75.9K	0.02	0.10
IE	Ivanhoe Electric Inc	16.99	15.84	15.84	58.9K	0.18	1.15
IFA	Ifabric Corp	4.240	4.100	4.130	53.6K	-0.020	0.48
IFC	Intact Financial Corp	279.3	272.6	273.2	582.3K	-4.7	1.70
IFC.PR.A	Intact Financial Corp Pref Cl A	23.20	22.84	23.20	754	0.31	1.35
IFC.PR.C	Intact Financial Corp Pref Cl A	25.28	25.28	25.28	673	0.08	0.32
IFC.PR.E	Intact Financial Corp Pref Cl A Ser 5	23.81	23.81	23.81	167	-0.14	0.58
IFC.PR.F	Intact Financial Corp Pref Shares Ser 6	24.38	24.16	24.16	3.0K	-0.22	0.90
IFC.PR.G	Intact Financial Corp Pref Shares Ser 7	25.75	25.65	25.75	817	0.14	0.55
IFC.PR.I	Intact Financial Corp Pref Shares Ser 9	25.00	25.00	25.00	200	0.10	0.40
IFC.PR.K	Intact Financial Corp	24.26	24.26	24.26	302	0.24	1.00
IFC.PR.M	Intact Financial Corp Pref Ser Cl A Sr13	25.22	25.10	25.22	2.6K	0.05	0.20
IFP	Interfor Corp	12.04	11.59	11.92	277.8K	0.56	4.93
IFRF	IA Clarington Loomis Floatng Rate Inc Fd	7.560	7.560	7.560	1.5K	-0.040	0.53
IGAF	IA Clarington Global Allocation Fund ETF	17.77	17.77	17.77	200	0.20	1.14
IGB	Purpose Mngd Duration Invest Bond ETF	18.20	18.16	18.16	25.8K	0.05	0.28
IGBT.UN	2028 Investment Grade Bond Trust	10.72	10.69	10.72	3.5K	0.10	0.94
IGCF	Pimco Investment Grade Credit Fund	16.35	16.35	16.35	100	0.11	0.68
IGEO	IA Clar Loomis Glbl Eqty Opps Fund ETF	17.20	17.07	17.18	700	-0.19	1.09
IGET	Invesco MS Glbl Energy Trans Idx ETF	23.70	23.70	23.70	104	0.39	1.67
IGET.F	Invesco MS Glbl Energy Trans Idx ETF Ch	22.15	22.15	22.15	223	-1.25	5.34
IGM	Igm Financial Inc	81.95	80.62	81.37	338.0K	0.86	1.07
IIAE	Invesco S&P Intl Dvlp Aristocrats ESG	29.42	29.42	29.42	200	-0.72	2.39
IIAE.F	Invesco SP Intl Div Aristocrt ESG HD ETF	28.44	28.44	28.44	100	0.76	2.75
IICE	Invesco SP Intl Developed ESG ETF	26.91	26.88	26.91	2.3K	0.06	0.22
IICE.F	Invesco SP Intl Developed ESG Hdg ETF	29.75	29.75	29.75	100	0.69	2.37
III	Imperial Metals Corp	7.520	7.190	7.240	223.9K	0.220	3.13
IIMF	Invesco Intl Dev Dyn Mf Idx ETF	30.20	30.20	30.20	100	0.32	1.07
IIMF.F	Invesco Intl Dev Dyn Mf Idx ETF Ch	29.81	29.81	29.81	100	0.74	2.55
IIP.UN	Interrent Real Estate Investment Trust	12.92	12.77	12.86	248.0K	0.01	0.08
ILGB	IA Clar Loomis Glbl Multisec Bd Fd ETF	8.680	8.680	8.680	100	-0.020	0.23
ILLM	Acuityads Holdings Inc	0.7800	0.7700	0.7700	6.1K	-0.0200	2.53
IMAX		16.63	16.29	16.48	96.9K	0.10	0.61
IMFE	IA Clarington Glb Multifactor Eqt Fd ETF	10.58	10.58	10.58	100	0.00	NaN
IMG	Iamgold Corp	25.80	24.84	25.03	1.95M	1.80	7.75
IMO	Imperial Oil	168.4	162.0	168.4	682.5K	-1.4	0.84
IMP	Intermap Tech Corp	1.0500	0.9400	0.9500	34.2K	-0.0200	2.06
INAI	Invesco Morningstar Global Next Gen AI	52.86	52.32	52.86	1.7K	2.54	5.05
INAI.F	Invsco Mrnstr Glb Nxt Gen AI Idx Heg ETF	49.35	49.35	49.35	132	2.35	5.00
INC.UN	Income Fin Un	10.000	9.890	9.950	4.4K	-0.030	0.30
INCM	Accelerate Diversified Credit Income Fun	13.62	13.43	13.43	7.2K	-0.03	0.22
INCM.B	Accelerate Diversf Credit Inc Fd Hed ETF	12.83	12.66	12.66	696	-0.05	0.39
INCM.U	Accelerate Diversf Credit Inc Fd ETF USD	9.700	9.590	9.590	2.9K	0.040	0.42
INFR	Ninepoint Global Infrastructure Fund ETF	22.68	22.68	22.68	100	0.16	0.71
INGS	ING CDR [Cad Hedged]	36.90	36.90	36.90	200	0.65	1.79
INHI	Ninepoint Intel Highshares ETF	19.39	19.33	19.33	259	0.31	1.63
INO.UN	Inovalis REIT	0.7800	0.7800	0.7800	63.7K	0.0100	1.30
INOC	GX Inovestor Canadian Equity Index ETF	19.23	19.23	19.23	100	0.31	1.64
INTC	Intel CDR [Cad Hedged]	74.60	71.50	71.84	409.5K	1.77	2.53
INTU	Intuit CDR (Cad Hedged)	17.55	17.00	17.20	50.9K	0.30	1.78
INTY	Evolve Interl Eqty Ultrayield Hgd ETF	21.87	21.70	21.78	47.8K	-0.20	0.91
IPCO	International Petroleum Corp	33.55	32.70	33.37	101.3K	-1.52	4.36
IPO	Inplay Oil Corp	15.93	15.61	15.81	135.8K	-0.78	4.70
IQD	CI Wisdomtree Intl Qlty Divd Growth	39.08	38.89	38.89	1.5K	0.26	0.67
IQD.B	CI Wisdomtree Intl Qlty Divd Growth	36.13	36.09	36.09	200	0.40	1.12
IS	Infrastructure Dividend Split Corp	19.37	19.12	19.12	5.3K	-0.06	0.31
IS.PR.A	Infrastructure Div Split Corp Pref	11.34	11.34	11.34	2.0K	0.00	0.00
ISC	Information Services Corp	50.80	50.69	50.79	495.1K	0.04	0.08
ISCB	IA Clarington Strategic Corporate Bond	10.86	10.84	10.85	20.5K	0.00	0.00
ISIF	IA Claringtion Strategic Income Fund ETF	13.24	13.23	13.24	400	0.05	0.38
ISO	Isoenergy Ltd	16.07	15.00	15.85	494.4K	1.52	10.61
ISRG	Intuitive Surgical CDR [Cad Hedged]	21.70	21.56	21.61	15.5K	0.23	1.08
ITH	International Tower Hill Mines Ltd	3.270	3.120	3.190	75.9K	0.230	7.77
ITIN	IA Clarington Thematic Innova Class ETF	11.34	11.34	11.34	100	0.09	0.80
IUAE.F	Invesco S&P US Dividend Aristocrats ESG	24.09	24.09	24.09	500	-0.32	1.31
IUFR.U	Invesco US TR FL Rate Note Idx US ETF	20.19	20.19	20.19	889	0.02	0.10
IUMF	Invesco Russell 1000 Dyn Mf Idx ETF	28.77	28.77	28.77	131	0.00	0.00
IUMF.F	Invesco Russell 1000 Dyn Mf Idx ETF Ch	25.78	25.78	25.78	320	0.17	0.66
IVN	Ivanhoe Mines Ltd	12.86	12.36	12.41	2.72M	0.63	5.35
IVQ	Invesque Inc CAD	0.1200	0.1200	0.1200	4.5K	-0.0050	4.00
IVQ.U	Invesque Inc	0.0950	0.0950	0.0950	9.0K	0.0000	0.00
IWBE	Invesco ESG Global Bond ETF	17.38	17.38	17.38	382	-0.01	0.06
IWEB	IA Wealth Enhanced Bond Pool ETF	10.58	10.58	10.58	100	-0.11	1.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.151
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,684	795	3.1
DJI	51,671	469	0.9
SP500	7,554	123	1.7
INDS	13,072	391	3.1
CAC	8,384	33	0.4
DAX	24,894	259	1.1
NKY	69,318	3,297	5.0
HSI	24,843	125	0.5
OBX	1,907	-35	1.8
AORD	9,128	122	1.4
TWII	45,397	1,228	2.8
JKSE	6,255	247	4.1
STI	5,077	51	1.0
ATX	6,421	162	2.6
NZD	13,361	-33	0.2
BEL	5,684	-53	0.9
BVSP	170,415	-718	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES