Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
IIntellipharmaceutics Int3.4603.2903.4103,8560.0401.19 
IAC.AInfor Acquisition Corp C10.0009.96010.0005,4000.0300.30 
IAC.WTInfor Acquisition Corp W0.33000.33000.33001,0000.00000.00 
IAEIthaca Energy Inc1.7601.7301.750214,2180.0000.00 
IAGIndustrial Alliance Ins55.4554.5455.25142,6650.751.38 
IAG.PR.AIndustrial Alliance Ins22.3822.2622.302,720-0.090.40 
IAG.PR.GIndustrial Alliance Pref23.0122.7022.812,9000.060.26 
IAMIntegrated Asset Managem1.1201.1201.1205000.0302.75 
IBGIbi Group Inc.6.1506.0006.130170,1440.1302.17 
IBG.DB.CIbi Group Inc 7.0 Pct De102.0102.0102.02,0000.00.00 
IBG.DB.DIbi Group Inc 5.50 Pct Debs102.5102.5102.527,0000.00.01 
ICECanlan ICE Sports Corp.3.5803.5003.5802770.1805.29 
ICPIc Potash Corp0.12000.11000.1200174,9950.00000.00 
IDGIndigo Books & Music Inc18.0517.5518.001,717-0.050.28 
IDR.UNREIT Indexplus Income Fu12.1012.0612.104,0000.010.08 
IDX.UNIndexplus Income Fund.11.4311.3511.437,6560.070.62 
IFAIfabric Corp2.3602.3602.3601,500-0.0602.48 
IFB.UNInvestment Grade Infrstr8.4008.3308.40017,7000.0700.84 
IFCIntact Financial Corpora94.4493.6793.98255,4910.200.21 
IFC.PR.AIntact Financial Corp Pr17.8217.5117.797,6920.060.34 
IFC.PR.CIntact Financial Corp Pr21.1720.8421.0524,0000.030.14 
IFC.PR.DIntact Financial Corp Pref Shares Ser 421.5021.3121.314,765-0.190.88 
IFL.UNING Diversified Float Ra8.2808.2308.2807,7840.0600.73 
IFPInterfor Corporation14.2113.6614.07144,0820.372.70 
IGGInnova Gaming Group Inc1.5901.4201.50076,225-0.0503.23 
IGMIgm Financial Inc.40.7539.7940.60231,9050.862.16 
IGM.PR.BIgm Financial Inc 5.90 P25.5625.5125.51900-0.010.04 
IHL.UNING High Income Floating8.1908.1608.1602,4000.0000.00 
IIIImperial Metals Corp7.2506.9407.14024,275-0.0400.56 
IIP.UNInterrent Real Estate In7.2507.1907.220300,976-0.0300.41 
ILVPowershares SP Intl Dev21.2821.2121.287,5400.000.00 
IMGIamgold Corp6.2905.9906.0503,402,970-0.1001.63 
IMOImperial Oil44.0543.3744.00726,7130.260.59 
IMPIntermap Tech Corp.0.08000.08000.080026,0000.00000.00 
IMVImmunovaccine Inc0.69000.68000.680028,1540.00000.00 
INC.UNIncome Fin Un15.1015.0015.101,9320.151.00 
INEInnergex Renewable Energ13.9013.6713.73160,1070.010.07 
INE.DB.AInnergex Renewable Energ106.0106.0106.032,0000.30.28 
INE.PR.AInnergex Renewable Energ15.7615.5015.504,800-0.120.77 
INE.PR.CInnergex Renewable Energ21.8921.0821.083,600-0.160.75 
INO.UNInovalis REIT9.5809.4909.56037,042-0.0700.73 
INQInscape Corp. Sv5.3005.1305.2502,9000.1102.14 
INVInv Metals Inc.0.79000.79000.79005000.01001.28 
IPLInter Pipeline Ltd28.8728.5228.751,792,9640.210.74 
IPOInplay Oil Corp2.0001.9002.000127,1710.0804.17 
IQDWisdomtree Intl Qlty Div Gwth Idx ETF20.5820.5820.58860-0.040.19 
IQD.BWisdomtree Intl Qlty Div Gwth Idx ETF Nh19.5619.5619.56100-0.190.96 
IRDIntl Road Dynam2.2402.1602.21052,603-0.0301.34 
IRGImvescor Restaurant Grou3.4603.3603.430271,7600.0501.48 
IRG.WTImvescor Restaurant Grou1.9301.9301.9302,600-0.78028.78 
ISL.UING Floating Rate Senior8.3708.3708.3701,067-0.3303.79 
ISL.UNING Floating Rate Senior9.2409.2309.2303,1000.0100.11 
ISVInformation Services Cor18.8518.5018.5012,970-0.301.60 
ITThe Intertain Group Limi10.4009.7109.8201,128,459-0.1501.50 
IT.DBThe Intertain Group Limi180.0176.0176.03,0001.00.57 
ITCIntrinsyc Technologies C2.1901.9702.19040,2500.25012.89 
ITHInternational Tower Hill0.83000.80000.8200134,719-0.01001.20 
ITPIntertape Polymer24.8824.2824.65181,5850.261.07 
IVNIvanhoe Mines Ltd4.1603.9904.1405,115,9830.1503.76 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.187.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22