| IAG | IA Financial Corp Inc | 183.0 | 171.2 | 174.3 | 502.7K | -7.6 | | 4.16 | |
| IAU | I-80 Gold Corp | 2.230 | 2.090 | 2.210 | 637.8K | 0.070 | | 3.27 | |
| IAU.WT | I 80 Gold Corp Wts | 0.8000 | 0.7600 | 0.7600 | 13.0K | -0.0300 | | 3.80 | |
| IAU.WT.U | I-80 Gold Corp. WT | 0.9800 | 0.9600 | 0.9600 | 1.5K | -0.0100 | | 1.03 | |
| IAU.WTU | IAU.WTU | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBM | IBM CDR [Cad Hedged] | 45.80 | 44.98 | 45.70 | 4.6K | 1.15 | | 2.58 | |
| ICAE | Invesco TSX Canadian Dividend | 27.72 | 27.72 | 27.72 | 112 | 0.15 | | 0.54 | |
| ICCB | Invesco Canadian Core Plus Bond ETF | 19.62 | 19.62 | 19.62 | 100 | 0.02 | | 0.10 | |
| ICE | Canlan ICE Sports Corp | 4.500 | 4.400 | 4.400 | 300 | -0.020 | | 0.45 | |
| ICGB | Invesco Global Bond ETF | 19.59 | 19.59 | 19.59 | 100 | 0.06 | | 0.31 | |
| ICPB | IA Clarington Core Plus Bond Fund | 9.460 | 9.430 | 9.430 | 1.2K | -0.010 | | 0.11 | |
| IDEF.B | Manulife Smart Interntl Defensive Eq ETF | 14.36 | 14.36 | 14.36 | 300 | -0.06 | | 0.42 | |
| IDIV.B | Manulife Smart International Div ETF | 19.03 | 18.91 | 19.03 | 105.9K | 0.10 | | 0.53 | |
| IE | Ivanhoe Electric Inc | 24.76 | 23.80 | 24.50 | 21.3K | -0.19 | | 0.77 | |
| IFA | Ifabric Corp | 1.820 | 1.750 | 1.800 | 9.1K | 0.000 | | 0.00 | |
| IFC | Intact Financial Corp | 270.7 | 265.3 | 266.3 | 460.6K | -4.1 | | 1.51 | |
| IFC.PR.A | Intact Financial Corp Pref Cl A | 21.68 | 21.53 | 21.58 | 8.9K | -0.05 | | 0.23 | |
| IFC.PR.C | Intact Financial Corp Pref Cl A | 25.00 | 24.99 | 24.99 | 5.5K | -0.06 | | 0.24 | |
| IFC.PR.E | Intact Financial Corp Pref Cl A Ser 5 | 23.61 | 23.56 | 23.56 | 3.3K | -0.03 | | 0.13 | |
| IFC.PR.F | Intact Financial Corp Pref Shares Ser 6 | 23.85 | 23.76 | 23.80 | 1.2K | -0.20 | | 0.83 | |
| IFC.PR.G | Intact Financial Corp Pref Shares Ser 7 | 25.37 | 25.37 | 25.37 | 5.6K | -0.13 | | 0.51 | |
| IFC.PR.I | Intact Financial Corp Pref Shares Ser 9 | 24.04 | 23.95 | 23.97 | 8.4K | -0.07 | | 0.29 | |
| IFC.PR.K | Intact Financial Corp | 23.68 | 23.68 | 23.68 | 400 | 0.05 | | 0.21 | |
| IFC.PR.M | Intact Financial Corp Pref Ser Cl A Sr13 | 25.41 | 25.13 | 25.41 | 219.9K | 0.18 | | 0.71 | |
| IFP | Interfor Corp | 10.40 | 10.10 | 10.19 | 293.8K | -0.12 | | 1.16 | |
| IFRF | IA Clarington Floating Rate Income ETF | 7.750 | 7.750 | 7.750 | 800 | -0.010 | | 0.13 | |
| IGAF | IA Clarington Global Allocation Fund ETF | 17.28 | 17.27 | 17.27 | 2.8K | -0.01 | | 0.06 | |
| IGB | Purpose Mngd Duration Invest Bond ETF | 18.41 | 18.40 | 18.40 | 4.0K | -0.01 | | 0.05 | |
| IGBT.UN | 2028 Investment Grade Bond Trust | 10.80 | 10.75 | 10.75 | 3.1K | 0.06 | | 0.56 | |
| IGCF | Pimco Investment Grade Credit Fund | 16.67 | 16.67 | 16.67 | 326.0K | 0.12 | | 0.73 | |
| IGEO | IA Clarington Loomis Global Equity | 16.88 | 16.88 | 16.88 | 100 | -0.05 | | 0.30 | |
| IGET | Invesco MS Glbl Energy Trans Idx ETF | 20.06 | 20.06 | 20.06 | 100 | 0.16 | | 0.80 | |
| IGET.F | Invesco MS Glbl Energy Trans Idx ETF Ch | 18.64 | 18.64 | 18.64 | 100 | 0.43 | | 2.36 | |
| IGM | Igm Financial Inc | 67.79 | 66.34 | 67.05 | 432.8K | 0.70 | | 1.06 | |
| IIAE | Invesco S&P Intl Dvlp Aristocrats ESG | 29.90 | 29.90 | 29.90 | 204 | 0.58 | | 1.98 | |
| IIAE.F | Invesco SP Intl Div Aristocrt ESG HD ETF | 27.80 | 27.54 | 27.54 | 975 | -0.21 | | 0.76 | |
| IICE | Invesco SP Intl Developed ESG ETF | 25.86 | 25.85 | 25.86 | 378 | 0.02 | | 0.08 | |
| IICE.F | Invesco SP Intl Developed ESG Hdg ETF | 27.44 | 27.32 | 27.44 | 2.6K | 0.29 | | 1.07 | |
| III | Imperial Metals Corp | 11.76 | 11.35 | 11.60 | 412.4K | -0.15 | | 1.28 | |
| IIMF | Invesco Intl Dev Dyn Mf Idx ETF | 26.89 | 26.89 | 26.89 | 355 | 0.14 | | 0.52 | |
| IIMF.F | Invesco International Developed | 26.37 | 26.37 | 26.37 | 100 | 0.15 | | 0.57 | |
| IIP.UN | Interrent Real Estate Investment Trust | 13.38 | 13.35 | 13.35 | 222.0K | -0.02 | | 0.15 | |
| ILGB | IA Clarington Loomis Global Multisector | 8.940 | 8.940 | 8.940 | 100 | -0.050 | | 0.56 | |
| ILLM | Acuityads Holdings Inc | 1.050 | 1.010 | 1.020 | 18.0K | -0.030 | | 2.86 | |
| IMG | Iamgold Corp | 24.28 | 23.30 | 23.95 | 1.69M | -0.47 | | 1.92 | |
| IMO | Imperial Oil | 137.5 | 133.6 | 136.2 | 1.23M | 2.4 | | 1.76 | |
| IMP | Intermap Tech Corp | 1.810 | 1.660 | 1.730 | 134.6K | 0.030 | | 1.76 | |
| INAI | Invesco Morningstar Global Next Gen AI | 41.46 | 41.17 | 41.40 | 2.2K | 0.04 | | 0.10 | |
| INAI.F | Invsco Mrnstr Glb Nxt Gen AI Idx Heg ETF | 39.36 | 39.32 | 39.32 | 1.2K | -0.19 | | 0.48 | |
| INC.UN | Income Fin Un | 9.830 | 9.710 | 9.830 | 1.2K | 0.130 | | 1.34 | |
| INCM | Accelerate Diversified Credit Income Fun | 15.51 | 15.22 | 15.27 | 16.6K | -0.14 | | 0.91 | |
| INCM.B | Accelerate Diversf Credit Inc Fd Hed ETF | 14.66 | 14.66 | 14.66 | 500 | -0.09 | | 0.61 | |
| INCM.U | Accelerate Diversf Credit Inc Fd ETF USD | 11.02 | 11.02 | 11.02 | 137 | -0.07 | | 0.63 | |
| INFR | Ninepoint Global Infrastructure Fund ETF | 19.97 | 19.97 | 19.97 | 100 | 0.06 | | 0.30 | |
| INGS | ING CDR [Cad Hedged] | 35.11 | 35.11 | 35.11 | 3.5K | -0.07 | | 0.20 | |
| INO.UN | Inovalis REIT | 1.140 | 1.010 | 1.080 | 133.1K | 0.050 | | 4.85 | |
| INOC | GX Inovestor Canadian Equity Index ETF | 17.63 | 17.63 | 17.63 | 300 | -0.10 | | 0.56 | |
| INTC | Intel CDR [Cad Hedged] | 28.60 | 26.65 | 26.92 | 225.8K | -0.61 | | 2.22 | |
| INTY | | 25.31 | 25.09 | 25.31 | 18.4K | 0.00 | | NaN | |
| IPCO | International Petroleum Corp | 26.34 | 26.09 | 26.18 | 67.0K | 0.67 | | 2.63 | |
| IPO | Inplay Oil Corp | 13.40 | 13.22 | 13.35 | 22.3K | 0.16 | | 1.21 | |
| IQD | CI Wisdomtree Intl Qlty Divd Growth | 38.28 | 38.28 | 38.28 | 344 | 0.07 | | 0.18 | |
| IQD.B | CI Wisdomtree Intl Qlty Divd Growth | 35.35 | 35.24 | 35.35 | 300 | 0.12 | | 0.34 | |
| IS | Infrastructure Dividend Split Corp | 16.39 | 16.05 | 16.25 | 5.1K | 0.00 | | 0.00 | |
| IS.PR.A | Infrastructure Dividend Split Corp | 11.15 | 11.15 | 11.15 | 800 | 0.00 | | 0.00 | |
| ISC | Information Services Corp | 48.95 | 47.92 | 48.95 | 4.5K | 1.45 | | 3.05 | |
| ISCB | IA Clarington Strategic Corporate Bond | 10.85 | 10.85 | 10.85 | 1.0K | -0.03 | | 0.28 | |
| ISIF | IA Claringtion Strategic Income Fund ETF | 13.05 | 13.05 | 13.05 | 400 | 0.03 | | 0.23 | |
| ISO | Isoenergy Ltd | 15.61 | 15.07 | 15.16 | 134.2K | 0.10 | | 0.66 | |
| ISRG | Intuitive Surgical CDR [Cad Hedged] | 28.27 | 28.06 | 28.06 | 9.8K | -0.29 | | 1.02 | |
| ITH | International Tower Hill Mines Ltd | 3.130 | 2.910 | 3.130 | 35.7K | 0.090 | | 2.96 | |
| IUAE | Invesco SP US Div Aristocrt ESG ETF | 25.52 | 25.40 | 25.52 | 300 | 0.03 | | 0.12 | |
| IUAE.F | Invesco S&P US Dividend Aristocrats ESG | 22.95 | 22.95 | 22.95 | 600 | 0.30 | | 1.32 | |
| IUFR.U | Invesco US TR FL Rate Note Idx US ETF | 20.20 | 20.20 | 20.20 | 401 | 0.02 | | 0.10 | |
| IUMF | Invesco Russell 1000 Dyn Mf Idx ETF | 26.54 | 26.54 | 26.54 | 100 | 0.05 | | 0.19 | |
| IUMF.F | Invesco Russell 1000 Dyn Mf Idx ETF Ch | 24.28 | 24.28 | 24.28 | 1.6K | 0.25 | | 1.04 | |
| IVN | Ivanhoe Mines Ltd | 16.19 | 15.50 | 15.70 | 3.66M | -0.72 | | 4.38 | |
| IVQ | Invesque Inc CAD | 0.1500 | 0.1500 | 0.1500 | 110.0K | 0.0000 | | 0.00 | |
| IVQ.NT.U | Invesque Inc 9.75 Pct Debs USD | 100.0 | 99.5 | 100.0 | 329 | 0.0 | | 0.00 | |
| IVQ.U | Invesque Inc | 0.0950 | 0.0950 | 0.0950 | 15.0K | 0.0000 | | 0.00 | |
| IWBE | Invesco ESG Global Bond ETF | 17.78 | 17.78 | 17.78 | 1.1K | 0.02 | | 0.11 | |