Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
IAGIndustrial Alliance Ins & Fin Srv Inc47.5846.9647.50546,543-0.060.13 
IAG.PR.AIndustrial Alliance Ins & Fin Srv Ser B21.4121.3921.39400-0.080.37 
IAG.PR.GIndustrial Alliance Pref Ser G23.9123.6223.723,4900.010.04 
IAG.PR.IIndustrial Alliance Pref Ser I24.8024.6724.675,200-0.040.16 
IAMIntegrated Asset Management Corp1.8801.8801.880900-0.0201.05 
IBGIbi Group Inc4.2104.1704.20017,638-0.0300.71 
IBG.DB.CIbi Group Inc 7.0 Pct Debs Series 2100.0100.0100.01,000-0.10.12 
IBG.DB.DIbi Group Inc 5.50 Pct Debs100.0199.9999.9925,000-0.010.01 
IBRIron Bridge Resources Inc0.84000.84000.840063,0900.00000.00 
ICECanlan ICE Sports Corp5.2505.1505.1902,4000.1202.37 
IDGIndigo Books & Music Inc13.8613.7113.714090.010.07 
IDR.UNREIT Indexplus Income Fund12.7212.7212.721120.080.63 
IFAIfabric Corp2.1802.1502.1802,3500.0100.46 
IFB.UNInvestment Grade Infrstrctr Bond Fund8.2108.1608.160800-0.0901.09 
IFCIntact Financial Corp102.7101.3102.4407,570-0.20.20 
IFC.PR.AIntact Financial Corp Pref Cl A20.6020.3020.594,6250.010.05 
IFC.PR.CIntact Financial Corp Pref Cl A23.7823.5623.693,225-0.070.29 
IFC.PR.DIntact Financial Corp Pref Shares Ser 423.9523.9523.952,7000.040.17 
IFC.PR.EIntact Financial Corp Pref Cl A Ser 523.2923.1623.161,928-0.120.52 
IFC.PR.FIntact Financial Corp Pref Shares Ser 624.1223.8123.812,205-0.251.04 
IFC.PR.GIntact Financial Corp Pref Shares Ser 724.7524.5424.5411,773-0.180.73 
IFPInterfor Corp16.6215.3115.35796,514-1.257.53 
IGBPurpose Mngd Duration Invest Bond ETF19.8419.8419.842,000-0.010.05 
IGCFPimco Investment Grade Credit Fund18.8818.8118.815,600-0.040.21 
IGMIgm Financial Inc33.2532.5932.85218,435-0.220.67 
IGM.PR.BIgm Financial Inc 5.90 Pref Ser B25.4025.1525.154,909-0.190.75 
IIIImperial Metals Corp1.7601.7101.74066,5950.0000.00 
IIP.UNInterrent Real Estate Investment Trust11.9911.7311.91227,541-0.040.33 
ILVPowershares S&P Intl Dev Low Vol ETF22.1822.1822.185000.180.82 
IMGIamgold Corp5.2204.9505.1501,629,0860.1001.98 
IMOImperial Oil44.0543.2843.961,236,151-0.020.05 
IMPIntermap Tech Corp0.35000.35000.35001,000-0.01002.78 
IMVImmunovaccine Inc7.1106.8907.02052,951-0.0500.71 
INInmed Pharmaceuticals In0.76000.71000.7400340,107-0.02002.63 
IN.WTInmed Pharmaceuticals Inc Wts0.20000.18000.20002,8500.00000.00 
INC.UNIncome Fin Un13.7513.5013.753,0450.372.77 
INEInnergex Renewable Energy Inc12.0311.7911.87328,433-0.121.00 
INE.DB.AInnergex Renewable Energy 4.25 Pct Debs99.5198.9999.0098,999-0.020.02 
INE.DB.BInnergex Renewable Energy 4.75 Pct Debs98.0097.5097.79145,0000.290.30 
INE.PR.AInnergex Renewable Energy Pref Ser A18.5018.3818.391,319-0.191.02 
INE.PR.CInnergex Renewable Energy Inc Pref Ser C22.8922.8922.891000.190.84 
INO.UNInovalis REIT10.0209.9009.96030,297-0.0300.30 
INOCHorizons Inovestor CDN Equity Index ETF9.6809.6809.6805190.0100.10 
INQInscape Corp Sv1.7001.7001.7005,0000.0804.94 
INSRBMO Glb Insurance Hgd To CAD ETF21.3121.2321.304,500-0.010.05 
INVInv Metals Inc0.46000.46000.46005000.00000.00 
IPCIIntellipharmaceutics International Inc0.77000.75000.750021,600-0.03003.85 
IPCOInternational Petroleum Corp6.4806.2506.2609,980-0.2403.69 
IPLInter Pipeline Ltd22.2221.7322.16989,4950.020.09 
IPLPIpl Plastics Inc12.5411.9711.9717,672-0.322.60 
IPOInplay Oil Corp1.5901.5301.56049,207-0.0301.89 
IQDWisdomtree Intl Qlty Div Gwth ETF22.9522.7822.945000.552.46 
IQD.BWisdomtree Intl Qlty Div Gwth ETF Nh21.8721.6321.63700-0.542.44 
IRONAlderon Iron Ore Corp0.26000.25000.250035,380-0.01003.85 
ISVInformation Services Corp15.5815.3715.385,192-0.150.97 
ITCIntrinsyc Technologies Corp1.4001.3801.3807,900-0.0201.43 
ITHInternational Tower Hill Mines Ltd0.79000.76000.76004,600-0.01001.30 
ITPIntertape Polymer18.1417.8018.08126,4380.211.18 
ITXThe Intertain Group Limited12.1811.4911.6326,025-0.070.60 
IVNIvanhoe Mines Ltd2.8002.7202.760545,710-0.0401.43 
IVQ.DB.UInvesque Inc 5.00 Pct Debs95.0094.0094.0074,000-0.500.53 
IVQ.DB.VInvesque Inc 6.00 Pct Debs USD92.5190.3090.4062,000-2.102.27 
IVQ.UInvesque Inc7.8007.7007.75034,8800.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.130.157
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83