Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
YYellow Pages Limited8.3408.0508.30022,6250.0901.10 
Y.WTYellow Pages Limited Wts0.60000.60000.60005250.04007.14 
YCMCommerce Split Corp Capital Shares1.9601.9601.9602,000-0.1406.67 
YCM.PR.ACommerce Split Corp Class I Pref Shares5.1605.1505.1606650.0601.18 
YCM.PR.BCommerce Split Corp Class II Pref Shares5.1205.1205.1201,1560.0100.20 
YGRYangarra Resources Ltd4.9604.6804.850311,1040.2505.43 
YPG.DBYp Digital and Media Sol 8 Pct Debs99.4998.5098.5012,752-1.251.25 
YRBYorbeau Resources Inc0.04000.03000.0400214,0000.010033.33 
YRIYamana Gold Inc3.3603.2803.3002,081,4410.0300.92 
YXMFa Morningstar US Momentum Index ETF15.3215.3215.32500-0.150.97 
YXM.BFa Morningstar US Momentum Unhdgd ETF20.3720.3720.371000.100.49 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.142.121
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.52
BDI1,200494.26
HSI30,063-2530.83