Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
YYellow Pages Limited10.3010.1010.158,336-0.100.98 
Y.WTYellow Pages Limited Wts0.85000.80000.80002,508-0.05005.88 
YCMCommerce Split Corp Capital Shares1.6001.6001.6007150.0000.00 
YCM.PR.ACommerce Split Corp Class I Pref Shares5.1105.1105.1102000.0000.00 
YGRYangarra Resources Ltd5.4405.4005.410162,089-0.0200.37 
YPG.DBYp Digital and Media Sol 8 Pct Debs100.0086.00100.007090.000.00 
YRBYorbeau Resources Inc0.04000.04000.040020,0000.00000.00 
YRIYamana Gold Inc3.7203.6503.7101,273,1550.0300.82 
YXMFa Morningstar US Momentum Index ETF15.6115.6115.61200-0.080.51 
YXM.BFa Morningstar US Momentum Unhdgd ETF20.5120.4920.49800-0.301.44 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.248.112
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83