List of Symbols for Toronto Stock Exchange [TSX] Starting with Y

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
Y	Yellow Pages Limited	6.990	6.750	6.990	1,346	0.170	2.49
Y.WT	Yellow Pages Limited Wts	0.4900	0.4900	0.4900	567	0.0100	2.08
YCM	Commerce Split Corp Capital Shares	1.800	1.760	1.760	5,800	-0.090	4.86
YCM.PR.A	Commerce Split Corp Class I Pref Shares	5.110	5.110	5.110	300	0.000	0.00
YCM.PR.B	Commerce Split Corp Class II Pref Shares	5.050	5.040	5.040	9,800	0.010	0.20
YGR	Yangarra Resources Ltd	6.350	6.200	6.210	845,921	0.070	1.14
YPG.DB	Yp Digital and Media Sol 8 Pct Debs	92.00	89.65	92.00	5,375	0.00	0.00
YRB	Yorbeau Resources Inc	0.0400	0.0400	0.0400	4,000	0.0000	0.00
YRI	Yamana Gold Inc	3.810	3.670	3.800	2,464,398	0.080	2.15
YXM	Fa Morningstar US Momentum Index ETF	14.76	14.75	14.75	400	-0.23	1.54
YXM.B	Fa Morningstar US Momentum Unhdgd ETF	19.05	18.96	18.96	400	-0.02	0.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.198.164.83
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,119	115	1.64
DJI	24,322	239	0.99
SP500	2,667	28	1.04
DAX	12,586	194	1.57
FTSE	7,488	-5	0.07
NI225	22,420	408	1.86
CAC40	5,514	11	0.20
GLD	1,318	-5	0.37
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.