List of Symbols for Toronto Stock Exchange [TSX] Starting with Y

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
Y	Yellow Pages Limited	11.20	11.15	11.20	5,738	0.01	0.09
Y.WT	Yellow Pages Limited WT	0.6000	0.6000	0.6000	1,502	0.0500	9.09
YCM	Commerce Split Corp Capital Shares	1.800	1.400	1.400	10,599	-0.350	20.00
YCM.PR.A	Commerce Split Corp Class I Pref Shares	5.040	4.750	4.890	5,077	-0.160	3.17
YCM.PR.B	Commerce Split Corp Class II Pref Shares	4.900	4.750	4.750	4,200	-0.160	3.26
YGR	Yangarra Resources Ltd	0.5100	0.4800	0.4800	1,554	-0.0150	3.03
YPG.DB	Yp Digital and Media Sol 8 Pct Debs	102.3	102.3	102.3	1,777	-1.0	1.00
YRB	Yorbeau Resources Inc	0.0500	0.0450	0.0500	4,359	0.0000	0.00
YRI	Yamana Gold Inc	7.760	7.140	7.160	4,174,307	-0.700	8.91
YXM	CI First Asset Morningstar US Momentum	14.25	14.25	14.25	100	-0.21	1.45
YXM.B	CI First Asset Morningstar US Momentum	19.61	19.61	19.61	340	0.07	0.36

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.226.241.176
United States

GLOBAL INDICES

Code	Last	Change
COMP	10,633	-331	3.02
DJI	26,763	-525	1.92
SP500	3,237	-79	2.37
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,861	-37	1.94
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.