List of Symbols for Toronto Stock Exchange [TSX] Starting with Y

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
Y	Yellow Pages Limited	7.600	6.240	7.600	298,089	1.280	20.25
Y.WT	Yellow Pages Limited Wts	0.7500	0.7000	0.7500	4,238	0.0800	11.94
YCM	Commerce Split Corp Capi	1.510	1.510	1.510	142	-0.010	0.66
YCM.PR.A	Commerce Split Corp Clas	5.210	5.210	5.210	2,018	0.010	0.19
YCM.PR.B	Commerce Split Corp Clas	5.100	5.100	5.100	757	0.060	1.19
YGR	Yangarra Resources Ltd	3.240	2.990	3.240	182,492	0.150	4.85
YPG.DB	Yp Digital and Media Sol	95.50	95.00	95.50	23,203	1.50	1.60
YRB.A	Yorbeau Res A J	0.0900	0.0800	0.0800	282,000	0.0000	0.00
YRI	Yamana Gold Inc	3.530	3.360	3.530	4,012,600	0.200	6.01
YXM	Fa Morningstar US Moment	12.21	12.21	12.21	210	0.00	0.00
YXM.A	Fa Morningstar US Moment	11.90	11.90	11.90	100	0.01	0.08
YXM.B	Fa Morningstar US Moment	16.00	16.00	16.00	4,218	-0.10	0.62
YXM.D	Fa Morningstr US Momntm	15.71	15.71	15.71	1,200	0.06	0.38

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

107.22.17.220

GLOBAL INDICES

Code	Last	Change
COMP	6,265	29	0.46
DJI	21,395	-3	0.01
SP500	2,438	4	0.16
DAX	12,733	-61	0.47
FTSE	7,424	-15	0.20
NI225	20,133	22	0.11
CAC40	5,266	-16	0.30
GLD	1,256	7	0.53
BDI	1,200	49	4.26
HSI	25,670	-4	0.02

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.