List of Symbols for Toronto Stock Exchange [TSX] Starting with Y

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
Y	Yellow Pages Limited	7.190	6.780	7.140	17,022	0.330	4.85
Y.WT	Yellow Pages Limited Wts	0.6100	0.6000	0.6100	2,930	0.0200	3.39
YCM	Commerce Split Corp Capi	1.800	1.770	1.800	1,100	0.100	5.88
YCM.PR.A	Commerce Split Corp Clas	5.140	5.140	5.140	203	-0.040	0.77
YCM.PR.B	Commerce Split Corp Clas	5.070	5.070	5.070	203	0.000	0.00
YGR	Yangarra Resources Ltd	3.230	3.130	3.160	18,495	0.020	0.64
YPG.DB	Yp Digital and Media Sol	95.98	94.55	95.50	12,712	1.50	1.60
YRB	Yorbeau Resources Inc	0.0900	0.0800	0.0800	826,000	0.0000	0.00
YRI	Yamana Gold Inc	3.440	3.360	3.440	1,281,502	0.040	1.18
YXM	Fa Morningstar US Moment	12.32	12.32	12.32	130	0.00	0.00
YXM.B	Fa Morningstar US Moment	15.62	15.62	15.62	3,240	0.02	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.146.59.207
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,278	-19	0.30
DJI	21,812	-88	0.40
SP500	2,444	-8	0.35
DAX	12,224	49	0.40
FTSE	7,411	29	0.39
NI225	19,354	-81	0.42
CAC40	5,132	17	0.33
GLD	1,291	6	0.46
BDI	1,200	49	4.26
HSI	27,519	117	0.43

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.