EODData

List of Symbols for: TSX

CodeNameHighLowCloseVolumeChange 
YYellow Pages Ltd13.0012.9512.954940.080.62 
YCMCommerce Split Corp Capital Shares9.2509.2009.2505.0K0.0500.54 
YCM.PR.ACommerce Split Corp Class I Pref Shares5.2305.2305.2302.3K0.0701.36 
YCM.PR.BCommerce Split Corp Class II Pref Shares5.8005.3905.4003.3K0.1001.89 
YGRYangarra Resources Ltd1.3701.3001.33094.1K0.0201.53 
YRBYorbeau Resources Inc0.06000.06000.0600100.6K0.00000.00 

MEMBER LOGIN

216.73.216.213
United States

GLOBAL INDICES

CodeLastChange
COMP24,0163771.6
DJI48,464-720.1
SP5007,023560.8
INDS12,8631421.1
CAC8,275-530.6
DAX24,067220.1
NKY58,1342570.4
HSI25,947750.3
OBX1,972-140.7
AORD9,181160.2
TWII36,7224261.2
JKSE7,624-520.7
STI5,021140.3
ATX5,882-160.3
NZD13,077590.5
BEL5,475-110.2
BVSP197,738-9190.5