Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
YYellow Pages Ltd11.3611.3011.30601-0.020.18 
YCMCommerce Split Corp Capital Shares5.5004.7105.5002,0000.3005.77 
YCM.PR.ACommerce Split Corp Class I Pref Shares5.1805.1705.1802,8000.1803.60 
YGRYangarra Resources Ltd1.0501.0001.05033,3040.0302.94 
YRBYorbeau Resources Inc0.04000.04000.04005,000-0.005011.11 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.3.223.9
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09
--%>