Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
CAECae Inc23.7123.2923.46528,5460.190.82 
CAGGWisdomtree Yld Enh CDN Agrt Bondetf48.1448.1048.142,0540.190.40 
CAGSWisdomtree Yld Enh CDN ST Agg Bdetf48.9048.8548.855690.060.12 
CALCaledonia Mining Corporation Plc9.3909.3209.3206,021-0.0500.53 
CALLEvolve US Banks Enhanced Yield ETF22.2322.1422.144,475-0.502.21 
CALL.BEvolve US Banks Enhanced Yield Unheg21.1521.1521.15500-0.934.21 
CANHorizons Canadian Dollar Currency ETF10.1310.1110.131,327-0.080.78 
CAPSEvolve Active US Core Equity ETF20.8220.8220.82100-0.753.48 
CAPS.BEvolve Active US Core Equity Unheg22.7122.7122.711,1000.000.00 
CAR.UNCDN Apartment Un36.5336.0136.26188,204-0.150.41 
CARACara Operations Limited25.2824.8125.125,9100.200.80 
CARSEvolve Automobile Innovation Idx Hgd ETF21.3521.3521.35100-0.180.84 
CARS.BEvolve Automobile Innovation Idx Uh ETF22.1622.1622.164,000-0.210.94 
CARS.UEvolve Automobile Innovation Idx ETF USD19.9319.9319.933000.713.69 
CASCascades Inc16.6716.4116.43160,438-0.120.73 
CBDIshares Balanced Income Core ETF21.5621.5621.56650-0.080.37 
CBD.AIshares Balanced Income Core ETF AC21.1621.1621.16100-0.271.26 
CBHIshares 1-10 Yr Laddered Corp Bond ETF18.6718.6418.672,5500.040.21 
CBLCallidus Capital Corp9.4309.1209.2408,8970.1701.87 
CBNIshares Balanced Growth Core ETF21.0021.0021.007090.000.00 
CBN.AIshares Balanced Growth Core ETF AC20.3220.3220.32102-0.753.56 
CBOIshares 1-5Yr Laddered Corp Bond ETF18.4418.4018.43202,576-0.010.05 
CBO.AIshares 1-5Yr Laddered Corp Bond ETF AC18.3118.3118.313,8500.020.11 
CBT.UNJune 2020 Corporate Bond Trust9.5009.5009.5006,9000.0000.00 
CCACogeco Communications Inc73.5872.0272.2368,944-1.021.39 
CCI.UNCanadian Convertibles Plus Fund5.7805.7805.7804,5000.1101.94 
CCL.ACcl Inc Cl A63.9960.0263.992,0505.9910.33 
CCL.BCcl Industries Inc Cl. B Nv64.3560.1563.38933,0115.389.28 
CCMCanarc Res J0.07000.07000.0700107,6900.00000.00 
CCOCameco Corp11.6811.4511.471,144,3200.030.26 
CCS.PR.CCo-Operators Gen Ins Cl E Prf23.6023.5323.553,5000.060.26 
CCXCanadian Crude Oil Index ETF8.2008.1408.1408000.0200.25 
CCZCritical Control Energy Services Corp0.16000.16000.160015,0000.00000.00 
CCZ.PR.ACritical Control Energy Svcs Corp Pr A1.6401.6401.6406270.0402.50 
CDD.UNCore Canadian Dividend Trust6.6506.5006.5003,900-0.1502.26 
CDHCorridor Resources Inc0.79000.75000.790051,5000.07009.72 
CDVCardinal Resources Limited0.52000.52000.52001,0000.01001.96 
CDZIshares SP TSX CDN Dividend ETF25.7525.5525.5723,625-0.070.27 
CDZ.AIshares SP TSX CDN Dividend ETF AC25.5725.4425.573,3000.090.35 
CEDFirst Asset Core CDN Equity ETF21.1120.9720.97500-0.060.29 
CEECentamin Plc2.7402.7002.7003,700-0.0501.82 
CEFSprott Physical Gold Silver Trust16.9816.8016.951,7260.000.00 
CEF.UCentral Fund of Canada Ltd Cl.U Nv13.3413.1913.342,0270.020.15 
CERVCervus Equipment Corp14.3414.1014.205,7810.000.00 
CESFirst Asset Core US Equity ETF24.0324.0324.031000.954.12 
CES.BFirst Asset Core US Equity ETF Unhgd25.8025.7725.77600-0.160.62 
CETCathedral Energy Services Ltd1.5401.4501.48036,8000.0000.00 
CEUCes Energy Solutions Corp5.6505.4605.490415,9520.0701.29 
CEWIshares Equal Weight Banc Lifeco ETF12.9012.8012.809,617-0.090.70 
CEW.AIshares Equal Weight Banc Lifeco ETF AC9.3009.3009.3008,0000.0800.87 
CFCanaccord Genuity Group Inc6.6906.5006.560271,3080.0701.08 
CF.PR.ACanaccord Genuity Group Inc Pref A15.5615.5015.5013,5880.050.32 
CF.PR.CCanaccord Genuity Group Inc Pref C18.3818.2518.373,9000.140.77 
CFFConifex Timber Inc6.9906.6806.98060,1850.3805.76 
CFPCanfor Corp31.2030.3430.51320,116-0.391.26 
CFWCalfrac Well Services Ltd6.8006.5406.550241,035-0.1001.50 
CFXCanfor Pulp Products Inc14.6114.3014.373,229-0.040.28 
CGCenterra Gold Inc6.5606.3106.360346,5110.0500.79 
CGAC.UNCanaccord Genuity Acq Corp Units2.8502.8102.8506,0000.0501.79 
CGGChina Gold Int Resources Corp2.8302.7802.790246,925-0.0301.06 
CGICDN General Inv23.7423.5023.525,8090.020.09 
CGI.PR.DCanadian General Inv Ltd Pref Ser 425.2425.2425.244460.090.36 
CGLIshares Gold Bullion ETF Hdg11.4911.4511.4915,4340.090.79 
CGL.CIshares Gold Bullion ETF Non Hdg14.8514.8214.857,1660.100.68 
CGOCogeco Inc Sv72.0170.5070.8113,713-0.831.16 
CGRIshares Global Real Estate ETF26.6026.2026.391,4260.120.46 
CGR.AIshares Global Real Estate ETF AC25.7525.7525.75100-0.491.87 
CGTColumbus Gold Corp0.41000.39000.3900101,204-0.04009.30 
CGXCineplex Inc33.6330.9231.53769,7120.000.00 
CGX.DB.ACineplex Inc 4.50 Pct Debs100.3100.3100.36,0000.00.00 
CGYCalian Group Ltd32.9832.4532.824,5340.381.17 
CHBIshares US HY Fixed Income Index ETF18.7418.6218.622,338-0.090.48 
CHB.AIshares US HY Fixed Income Index ETF AC18.6018.6018.601,0000.000.00 
CHE.DB.BChemtrade Logistics If 5.25 Pct Debs101.0100.6100.640,000-0.40.40 
CHE.DB.CChemtrade Logistics Income Fund 5.0 Debs100.2599.7599.7536,000-0.750.75 
CHE.DB.DChemtrade Logistics Inc Fd 4.75 Pct Debs98.5895.5295.52295,000-2.482.53 
CHE.UNChemtrade Logistics Income Fund16.6516.2216.35153,563-0.150.91 
CHHCentric Health Corp0.46000.46000.460030,900-0.01002.13 
CHP.UNChoice Properties REIT11.8811.6311.76152,707-0.070.59 
CHRChorus Aviation Inc8.6708.5808.5901,384,7860.0500.59 
CHWChesswood Group Limited10.8810.6010.609,251-0.242.21 
CIAChampion Iron Limited1.3901.2901.3302,133,3000.0302.31 
CICFirst Asset Canbanc Income Class ETF12.2912.1212.1512,3300.010.08 
CIFIshares Global Infrastructure Index ETF24.6624.6624.66249-0.190.76 
CIF.AIshares Global Infrastructure ETF AC24.4324.4324.437,000-0.692.75 
CIGIColliers International Group Inc81.3979.5080.1256,726-1.281.57 
CIQ.UNCanadian High Income Equity Fund8.9208.9208.9201,4990.0100.11 
CIU.PR.ACu Inc Pref Shares21.6521.6021.623,3000.020.09 
CIU.PR.CCu Inc Pref Ser 417.1317.1217.12700-0.331.89 
CIXCi Financial Corp28.9428.5928.85813,0460.140.49 
CJCardinal Energy Ltd4.4304.2904.320385,1330.0200.47 
CJ.DBCardinal Energy Ltd 5.50 Pct Debs99.0099.0099.0011,0000.500.51 
CJR.BCorus Entertainment Inc Cl.B Nv8.2008.0508.080474,257-0.0600.74 
CJTCargojet Inc62.0761.6362.0014,2970.270.44 
CJT.ACargojet Inc Variable Voting Shs62.6062.6062.601001.602.62 
CJT.DB.CCargojet Inc 4.65 Pct Debs119.3118.8119.3253,0000.80.63 
CKEChinook Energy Inc0.21000.20000.2000105,1000.00000.00 
CKIClarke Inc10.5010.4910.507,6130.010.10 
CLFIshares 1-5 Yr Ladder Govt Bond ETF17.8617.8417.847,155-0.010.06 
CLF.AIshares 1-5 Yr Ladder Govt Bond ETF AC17.7117.7017.701,400-0.010.06 
CLGIshares 1-10 Yr Ladder Govt Bond ETF18.2718.2718.27619-0.040.22 
CLG.AIshares 1-10Yr Ladder Govt Bond ETF AC18.1618.1618.16126-0.180.98 
CLQClean Teq Holdings Limited1.3201.2501.31020,6000.0302.34 
CLRClearwater Seafoods Incorporated5.5004.4404.5801,124,180-0.96017.33 
CLSCelestica Inc Sv13.5413.2213.22378,763-0.251.86 
CMCanadian Imperial Bank of Commerce119.5115.8116.92,691,6100.50.39 
CM.PR.OCibc Pref Ser 3923.8123.6323.662,100-0.110.46 
CM.PR.PCibc Pref Ser 4123.3623.2723.27900-0.040.17 
CM.PR.QCibc Pref Ser 4324.2924.1924.245,899-0.010.04 
CM.PR.RCibc Pref Ser 4525.2325.1825.1954,3450.010.04 
CM.PR.SCibc Pref Series 4724.7024.6324.6811,4400.120.49 
CMEDCannimed Therapeutics Inc35.8934.9635.44100,9830.060.17 
CMGComputer Modelling Group Ltd9.3309.0409.06076,350-0.1301.41 
CMHCarmanah Technologies Corp4.3004.3004.300101,5840.0000.00 
CMMCCopper Mountain Mining Corp1.2801.2701.280298,8750.0000.00 
CMRIshares Premium Money Market ETF50.0450.0350.034,8080.000.00 
CMR.AIshares Premium Money Market ETF AC50.0250.0250.022220.000.00 
CNECanacol Energy Ltd4.4204.3004.310164,2650.0200.47 
CNLContinental Gold Inc3.8103.6303.670183,355-0.0701.87 
CNQCDN Natural Res40.7139.4740.062,465,3790.611.55 
CNRCanadian National Railway Co.99.5797.5398.231,420,1710.200.20 
CNTCentury Global Commodities Corp0.25000.25000.25004,000-0.040013.79 
CNUCnooc Limited189.5189.5189.51006.13.30 
COGCondor Gold Plc1.00000.93000.9300400-0.09008.82 
COMCardiome Pharma Corp1.8501.7901.8306,7000.0703.98 
CONACona Resources Ltd1.9801.8901.90037,450-0.0703.55 
COPCoro Mining Corp0.15000.14000.150017,5000.00000.00 
CORPExemplar Investment Grade Fund20.0520.0520.05112-0.080.40 
COWIshares Global Agri Index ETF41.2540.9541.258960.110.27 
COW.AIshares Global Agri Index ETF AC39.1139.1139.11500-0.421.06 
CPCanadian Pacific Railway Limited236.5232.5235.1452,7521.50.66 
CPDIshares SP TSX CDN Pref ETF14.3214.2614.2793,871-0.060.42 
CPD.AIshares SP TSX CDN Pref ETF AC14.2514.2514.251,1940.050.35 
CPGCrescent Point Energy Corp9.4009.0709.1902,478,1640.1001.10 
CPHCipher Pharmaceuticals Inc4.2604.0204.03011,350-0.1303.13 
CPICondor Petroleum Inc0.61000.60000.600072,4750.00000.00 
CPXCapital Power Corp24.2323.8923.95202,709-0.050.21 
CPX.PR.ACapital Power Corporation Pref Ser 117.1017.0917.104000.050.29 
CPX.PR.CCapital Power Corp Pref Ser 322.7422.6822.693,7000.040.18 
CPX.PR.ECapital Power Corporation Pref Ser 522.4522.3122.362,722-0.020.09 
CPX.PR.GCapital Power Corporation Pref Ser 725.6925.6425.692,3130.140.55 
CPX.PR.ICapital Power Corporation Pref Ser 925.3525.2525.352,3000.020.08 
CQECequence Energy Ltd0.07000.06000.0600293,803-0.010014.29 
CRCrew Energy Inc1.8301.7001.700726,144-0.0603.41 
CRHCRH Medical Corp3.8503.4303.790400,7920.36010.50 
CRPCeres Global Ag Corp4.7404.7404.7408,000-0.1803.66 
CRR.DB.ECrombie REIT 5.25 Pct Debs Ser E103.3102.4102.445,000-0.90.82 
CRR.UNCrombie Real Estate Investment Trust13.0912.9513.02109,8840.070.54 
CRT.UNCt Real Estate Investment Trust13.3013.0313.1632,358-0.171.28 
CRWNCrown Capital Partners Inc9.2509.2109.2105,5080.0900.99 
CSCapstone Mining Corp1.4401.3901.4101,901,331-0.0302.08 
CSDIshares Short Dur Hi Inc ETF CAD Hgd17.9217.8517.856,250-0.070.39 
CSD.AIshares Adv Shrt Dur Hi Inc ETF17.7617.7617.761,200-0.130.73 
CSE.PR.ACapstone Infrastructure Corp Pref A13.3213.2513.301,2380.090.68 
CSH.UNChartwell Retirement Residences15.1214.7614.82276,475-0.171.13 
CSMClearstream Energy Services Inc0.09000.09000.090083,9990.00000.00 
CSUConstellation Software Inc838.9828.3832.842,4976.20.75 
CSU.DBConstellation Software Inc Debs Ser 1122.0120.8122.0179,0001.51.24 
CSW.ACorby Spirit and Wine Ltd Class A21.1821.0021.075,8850.000.00 
CSW.BCorby Spirit and Wine Ltd Class B19.3319.3019.321,022-0.241.23 
CSYFa Core Can Equity Inc Class ETF20.6420.6420.641,3330.070.34 
CTCCanadian Tire Corporation Limited243.0243.0243.0292-3.01.22 
CTC.ACanadian Tire Corporation Cl. A Nv179.4176.6176.8178,838-0.80.46 
CTF.UNCitadel Income Fund3.4303.4303.43013,5110.0000.00 
CTXCrescita Therapeutics Inc0.80000.70000.700059,601-0.04005.41 
CTX.RTCrescita Therapeutics Inc RTS0.10000.08000.0800169,260-0.010011.11 
CUCanadian Utilities Ltd Cl.A Nv34.2533.3733.73419,375-0.952.74 
CU.PR.CCanadian Utilities Limited Pref Ser C22.1522.0122.153,2950.000.00 
CU.PR.DCanadian Utilities Ltd Pr Series Aa23.4823.4123.41847-0.040.17 
CU.PR.ECanadian Utilities Ltd Pref Ser Bb23.3523.3323.352,400-0.110.47 
CU.PR.FCanadian Utilities Ltd Pref Ser CC21.4521.4521.451,0000.140.66 
CU.PR.GCanadian Utilities Ltd Pref Ser Dd21.3421.2921.321,8000.100.47 
CU.PR.HCanadian Utilities Ltd Pref Ser Ee25.0024.9925.001,2000.000.00 
CU.PR.ICanadian Utilities Ltd Pref Ser Ff25.4825.3325.345530.030.12 
CU.XCDN Util Cl B34.6033.5033.752,338-1.053.02 
CUDIshares SP US Div Growers ETF40.4440.0740.1024,2080.050.12 
CUD.AIshares SP US Div Growers ETF AC39.8439.8439.84800-0.160.40 
CUF.UNCominar R E Un14.0413.8713.89264,022-0.100.71 
CUP.UCaribbean Util US14.0113.5914.015,0000.564.16 
CVDIshares Convertible Bond Index ETF18.4418.4418.44901-0.020.11 
CVD.AIshares Convertible Bond ETF18.0618.0618.061,000-0.361.95 
CVECenovus Energy Inc9.6809.3109.3106,360,485-0.0100.11 
CVGClairvest Group43.0143.0043.003250.501.18 
CWBCDN Western Bank38.0837.3537.54228,456-0.280.74 
CWB.PR.BCanadian Western Bank Pref Ser 524.4024.3824.4021,600-0.100.41 
CWB.PR.CCanadian Western Bank Pref Ser 726.6426.6026.6479,500-0.050.19 
CWFCDN World Fund6.1606.1606.1602000.0400.65 
CWICrosswinds Holdings Inc1.9401.8401.9408,2750.1407.78 
CWLCaldwell Partners International Inc1.1001.0801.1004,0000.0201.85 
CWWIshares SP Global Water ETF33.0132.8432.842,0290.130.40 
CWW.AIshares SP Global Water ETF AC32.3532.3532.35200-0.882.65 
CWXCanwel Building Materials Group Ltd6.7006.5306.590115,2460.0100.15 
CXFFirst Asset CDN Convert Bond ETF9.7409.7409.7402000.1401.46 
CXICurrency Exchange International Corp24.4324.0024.00600-0.070.29 
CXNChalice Gold Mines Limited0.17000.16000.1700102,9380.00000.00 
CXRConcordia International Corp0.94000.88000.900055,2220.03003.45 
CYBCymbria Corporation Cl A54.2552.9354.253,7001.913.65 
CYBREvolve Cyber Security Index Hgd ETF22.1522.1522.152031.286.13 
CYBR.BEvolve Cyber Security Index Uh ETF23.4023.3423.4017,3001.356.12 
CYHIshares Global Monthly Dividend ETF19.7319.5219.526,505-0.130.66 
CYH.AIshares Global Monthly Div ETF AC19.4719.4719.473000.311.62 
CZNCDN Zinc Corp J0.14000.14000.1400450,0220.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.226.33.117
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23