Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
CAECae Inc20.9920.7520.90474,7500.110.53 
CALCaledonia Mining Corpora1.8201.7501.82016,6700.1005.81 
CAMCanam Group Inc.6.4306.3006.31059,471-0.0300.47 
CANHorizons Canadian Dollar Currency ETF9.5509.5509.5501,019-0.0700.73 
CAR.UNCDN Apartment Un34.7934.5234.56201,514-0.050.14 
CARACara Operations Limited26.4025.8325.8327,980-0.331.26 
CASCascades Inc15.6415.2515.43366,027-0.120.77 
CBDIshares Balanced Income22.3122.2822.282,3780.070.32 
CBD.AIshares Balanced Income22.0222.0222.02533-0.050.23 
CBHIshares 1-10 Yr Laddered19.5119.5019.513,5260.010.05 
CBLCallidus Capital Corp18.0117.9017.9023,4610.000.00 
CBNIshares Balanced Growth20.5020.3520.502,2860.200.99 
CBN.AIshares Balanced Growth20.1220.1220.12700-0.050.25 
CBOIshares 1-5Yr Laddered C18.9918.9618.9797,292-0.010.05 
CBO.AIshares 1-5Yr Laddered C18.9118.9118.911220.000.00 
CBQIshares BRIC ETF21.8421.6621.842,6570.261.20 
CBQ.AIshares BRIC ETF AC21.6921.6821.684000.120.56 
CBT.UNJune 2020 Corporate Bond Trust10.0510.0510.057,300-0.030.30 
CCACogeco Cable Inc. Sv77.2776.3976.6022,883-0.320.42 
CCI.UNCanadian Convertibles Pl5.8905.8505.8504,700-0.0500.85 
CCL.ACcl Inc. Cl A304.0304.0304.03660.00.00 
CCL.BCcl Industries Inc. Cl.305.2300.0302.936,2332.90.97 
CCMCanarc Res J0.11000.10000.1000180,4990.00000.00 
CCOCameco Corp15.1514.7815.09979,8340.372.51 
CCS.PR.CCo-Operators Gen Ins Cl24.5024.4924.501,7000.070.29 
CCXCanadian Crude Oil Index8.4408.2508.4404,5000.1001.20 
CCZCriticalcontrol Solution0.14000.14000.140025,0000.00000.00 
CDD.UNCore Canadian Dividend T6.7106.7106.7101,0000.0100.15 
CDHCorridor Resources Inc.0.45000.45000.45005200.03007.14 
CDM.WTCoeur Mining Inc Warrant0.04000.04000.04002,2000.0200100.00 
CDZIshares SP TSX CDN Divid27.3727.2727.3625,6320.100.37 
CDZ.AIshares SP TSX CDN Divid27.1727.1727.171330.080.30 
CEDFirst Asset Core CDN Equ20.8720.8320.835,5730.160.77 
CEECentamin Plc3.1503.0803.08028,923-0.0401.28 
CEF.ACentral Fund of Canada L17.4517.2517.3019,183-0.221.26 
CEF.UCentral Fund of Canada L12.5512.5512.55200-0.181.41 
CERVCervus Equipment Corp.12.5212.2912.524,9220.020.16 
CERV.DBCervus Equipment Corp 6100.4100.4100.47,0000.00.00 
CESFirst Asset Core US Equi21.9821.9821.987000.150.69 
CES.BFirst Asset Core US Equi24.1124.1124.111200.000.00 
CETCathedral Energy Service0.98000.92000.940046,149-0.02002.08 
CEUCanadian Energy Svcs and6.7306.6106.680391,952-0.0600.89 
CEWIshares Equal Weight Ban12.4412.3612.4022,4530.070.57 
CEW.AIshares Equal Weight Ban9.1609.1209.1603,4200.0600.66 
CFCanaccord Genuity Group4.7604.6904.72041,9520.0000.00 
CF.PR.ACanaccord Genuity Group14.2014.2014.202,0000.000.00 
CF.PR.CCanaccord Genuity Group17.7617.7417.751,9500.000.00 
CFFConifex Timber Inc3.2302.9003.15018,2390.1003.28 
CFPCanfor Corp20.0318.8219.611,203,2091.437.87 
CFWCalfrac Well Services Lt3.5103.3503.450468,8470.0000.00 
CFXCanfor Pulp Products Inc11.9511.4911.7436,911-0.181.51 
CGCenterra Gold Inc.7.1806.7706.9802,305,944-0.2002.79 
CGGChina Gold Int Resources2.0701.8801.8901,547,913-0.21010.00 
CGICDN General Inv21.0020.8320.8410,465-0.261.23 
CGI.PR.DCanadian General Inv Ltd25.6125.6125.611,100-0.090.35 
CGLIshares Gold Bullion ETF11.0510.9810.9854,682-0.121.08 
CGL.CIshares Gold Bullion ETF15.1915.1415.145,709-0.020.13 
CGOCogeco Inc. Sv66.7466.3166.409,470-0.340.51 
CGRIshares Global Real Esta30.0329.9229.929,4340.240.81 
CGR.AIshares Global Real Esta28.7528.6828.68201-0.140.49 
CGTColumbus Gold Corp0.95000.92000.9300148,695-0.03003.13 
CGXCineplex Inc.53.5453.0653.52116,6250.370.70 
CGX.DB.ACineplex Inc 4.50 Pct De105.1105.0105.16,0001.41.30 
CGYCalian Group Limited27.2227.1327.223,5000.000.00 
CHBIshares US HY Fixed Inco19.3019.2819.306,1510.040.21 
CHB.AIshares US HY Fixed Inco19.2619.2619.261000.150.78 
CHE.DBChemtrade Logistics Inco118.0114.8115.5154,0000.30.23 
CHE.DB.AChemtrade Logistics If 5100.2100.1100.1182,9990.00.00 
CHE.DB.BChemtrade Logistics If 5102.5102.5102.519,0000.50.49 
CHE.DB.CChemtrade Logistics Income Fund 5.0 Debs103.0102.6102.8621,000-0.30.24 
CHE.UNChemtrade Logistics Inco19.0518.9218.95204,3090.040.21 
CHHCentric Health Corporati0.84000.82000.8200211,455-0.03003.53 
CHH.NTCentric Health Corp 6.75100.01100.00100.004,0000.000.00 
CHP.UNChoice Properties REIT14.0213.9513.9795,291-0.010.07 
CHRChorus Aviation Inc Cl B7.5107.4807.500268,4330.0300.40 
CHWChesswood Group Limited13.4513.3313.4129,827-0.020.15 
CHW.DBChesswood Group Limited102.8102.8102.82,0000.00.00 
CIAChampion Iron Limited1.0401.0101.04070,9130.0000.00 
CICCanbanc Income Corp11.9711.9711.9712,7730.080.67 
CIFIshares Global Infrastru27.9727.4327.494,6300.270.99 
CIF.AIshares Global Infrastru27.0026.9726.972000.010.04 
CIGIColliers International Group Inc.67.3365.6465.8930,558-0.911.36 
CIQ.UNCanadian High Income Equ9.7909.7809.7904,3130.0800.82 
CIU.PR.ACu Inc. Preferred Share23.2523.2023.2076,539-0.160.68 
CIU.PR.CCu Inc Preferred Series15.3015.2915.295000.000.00 
CIXCi Financial Corp.27.5727.0127.01291,508-0.220.81 
CJCardinal Energy Ltd6.7706.6106.750384,4390.0701.05 
CJ.DBCardinal Energy Ltd 5.50 Pct Debs107.0107.0107.07,0000.00.00 
CJR.BCorus Entertainment Inc.12.9712.9012.93326,8960.040.31 
CJTCargojet Inc.44.3043.0443.2327,532-0.992.24 
CJT.ACargojet Inc. Variable V43.7543.4543.45400-0.801.81 
CJT.DB.BCargojet Inc 5.5 Pct Deb152.1152.1152.12,000-8.25.12 
CJT.DB.CCargojet Inc 4.65 Pct Debs105.5105.0105.5166,0000.50.48 
CKEChinook Energy Inc.0.35000.34000.340035,700-0.01002.86 
CKIClarke Inc11.0010.9510.954,3500.050.46 
CLFIshares 1-5 Yr Ladder Go18.4918.4818.4827,208-0.010.05 
CLF.AIshares 1-5 Yr Ladder Go18.3918.3918.394,259-0.030.16 
CLGIshares 1-10 Yr Ladder G19.1319.1319.131,594-0.020.10 
CLG.AIshares 1-10Yr Ladder Go19.0119.0119.015,500-0.060.31 
CLRClearwater Seafoods Inco10.4810.3410.4573,6280.080.77 
CLSCelestica Inc. Sv19.8719.6019.77196,6670.271.38 
CMCanadian Imperial Bank O114.1113.3113.41,463,1170.30.28 
CM.PR.OCibc Pref Ser 3922.3822.2822.298,090-0.090.40 
CM.PR.PCibc Pref Series 4121.9321.7721.885,3750.030.14 
CM.PR.QCibc Pref Series 4323.4223.2623.261,936-0.050.21 
CMEDCannimed Therapeutics Inc11.6211.1011.1138,310-0.383.31 
CMGComputer Modelling Group10.7710.6010.6855,658-0.010.09 
CMHCarmanah Technologies Co4.3004.2004.3005,7250.1303.12 
CMMCCopper Mountain Mining Corp0.98000.92000.9300298,152-0.04004.12 
CMRIshares Premium Money Ma50.0150.0050.012,5340.000.00 
CNECanacol Energy Ltd3.9603.8603.960160,8550.0802.06 
CNLContinental Gold Ltd3.2503.0303.1001,275,913-0.1604.91 
CNL.WT.AContinental Gold Inc Wts0.30000.25000.250051,500-0.060019.35 
CNQCDN Natural Res45.4244.2545.332,392,4661.062.39 
CNRCanadian National Railway101.3399.1399.152,487,950-3.062.99 
CNTCentury Global Commodities Corp0.22000.21000.210021,300-0.02008.70 
CNUCnooc Limited160.5160.5160.5171-0.90.58 
COMCardiome Pharma Corp4.3904.1904.35019,3500.0801.87 
COPCoro Mining Corp.0.14000.13000.140047,5000.00000.00 
COWIshares Global Agri Inde38.6938.3338.5810,1840.591.55 
COW.AIshares Global Agri Inde36.3736.3736.371600.020.06 
CPCanadian Pacific Railway211.1208.7210.0507,4441.80.85 
CPDIshares SP TSX CDN Pref14.1514.1014.1356,8520.030.21 
CPD.AIshares SP TSX CDN Pref14.0114.0114.012,198-0.191.34 
CPF.UNCDN 50 Adv Pref Sh Fd17.2617.1017.263,1000.281.65 
CPGCrescent Point Energy Co13.4513.2313.361,830,9020.000.00 
CPHCipher Pharmaceuticals I4.2304.2004.2007,6770.0000.00 
CPICondor Petroleum Inc1.3601.3201.33028,639-0.0402.92 
CPXCapital Power Corporatio24.8824.3024.821,534,7880.612.52 
CPX.PR.ACapital Power Corporatio16.0115.8015.80800-0.171.06 
CPX.PR.CCapital Power Corp Pref20.3820.1320.137,641-0.020.10 
CPX.PR.ECapital Power Corporatio19.8019.6019.6716,263-0.030.15 
CPX.PR.GCapital Power Corporation Pref Series 725.8925.7525.769,879-0.040.16 
CQECequence Energy Ltd.0.26000.25000.2500851,800-0.01003.85 
CRCrew Energy Inc4.3904.2604.2902,096,034-0.1002.28 
CRHCRH Medical Corporation10.0208.9709.5501,409,4620.4204.60 
CRPCeres Global Ag Corp.5.5805.5705.5702,319-0.0100.18 
CRR.DB.DCrombie REIT 5 Pct Debs105.0105.0105.020,0000.00.00 
CRR.DB.ECrombie REIT 5.25 Pct De105.9105.9105.99,0000.90.81 
CRR.UNCrombie Real Estate Inve14.6414.5414.60122,2320.020.14 
CRT.UNCt Real Estate Investmen14.8614.7814.7839,013-0.100.67 
CRWNCrown Capital Partners Inc10.0009.98010.0009,1000.2802.88 
CSCapstone Mining Corp.0.98000.93000.95002,472,783-0.04004.04 
CSDIshares Adv Short Dur Hi18.4518.4018.458,4890.050.27 
CSD.AIshares Adv Shrt Dur Hi18.3118.3118.314,3000.010.05 
CSE.PR.ACapstone Infrastructure13.2412.9913.245,2000.272.08 
CSH.UNChartwell Retirement Res15.5015.3015.37221,515-0.060.39 
CSMClearstream Energy Services Inc0.24000.24000.24002,0000.01004.35 
CSUConstellation Software I642.0636.5637.231,716-1.80.27 
CSU.DBConstellation Software I116.3116.3116.32,000-0.70.63 
CSW.ACorby Spirit and Wine Lt22.5722.3322.453,4430.000.00 
CSW.BCorby Spirit and Wine Lt21.2421.2421.244090.100.47 
CSYCan 60 Income Corp20.9420.9420.943,0000.180.87 
CTCCanadian Tire Corporatio209.0209.0209.03114.01.95 
CTC.ACanadian Tire Corporatio167.9166.4167.2126,2930.60.37 
CTF.UNCitadel Income Fund3.5603.4803.52012,708-0.0100.28 
CTULe Chateau Inc Cl B0.15000.14000.15009,3300.01007.14 
CTXCrescita Therapeutics Inc1.1301.0701.07016,3560.0302.88 
CUCanadian Utilities Ltd.39.1438.8238.82228,493-0.110.28 
CU.PR.CCanadian Utilities Limit22.5922.3622.382,000-0.100.44 
CU.PR.DCanadian Utilities Ltd P24.8524.7624.803,6000.130.53 
CU.PR.ECanadian Utilities Ltd P24.7324.6324.732,1870.251.02 
CU.PR.FCanadian Utilities Ltd P22.7822.7422.784,8250.030.13 
CU.PR.GCanadian Utilities Ltd P22.8122.6622.808,1510.251.11 
CU.PR.HCanadian Utilities Ltd P25.9025.8825.892,5000.140.54 
CU.PR.ICanadian Utilities Ltd Pref Ser Ff26.5026.5026.50900-0.040.15 
CU.XCDN Util Cl B38.8038.8038.80500-0.190.49 
CUDIshares SP US Div Grower38.3338.1538.273,4090.250.66 
CUD.AIshares SP US Div Grower38.0438.0438.041001.052.84 
CUF.UNCominar R E Un14.4614.2714.45776,4370.120.84 
CUP.UCaribbean Util US13.3013.2613.26200-0.090.67 
CUS.DB.BCanexus Corp 5.75 Pct Se101.0101.0101.025,0000.00.04 
CUS.DB.CCanexus Corp 6.00 Pct Co100.3100.3100.3159,0000.00.03 
CUS.DB.DCanexus Corp 6.5 Pct Deb100.5100.3100.4124,000-0.10.10 
CVDIshares Convertible Bond19.1719.0019.0140,314-0.160.83 
CVD.AIshares Convertible Bond18.8718.8718.871,700-0.030.16 
CVECenovus Energy Inc.14.2814.0714.261,923,8730.110.78 
CVGClairvest Group34.0034.0034.002800.010.03 
CWBCDN Western Bank28.9428.5728.79412,9200.401.41 
CWB.PR.BCanadian Western Bank Pr22.1522.0022.154,9000.080.36 
CWB.PR.CCanadian Western Bank Pref Series 727.1327.0027.137100.030.11 
CWFCDN World Fund5.3105.2205.25012,2440.0200.38 
CWICrosswinds Holdings Inc1.5001.4201.5003,7070.0000.00 
CWLCaldwell Partners Intern1.1501.1301.1308,100-0.0302.59 
CWWIshares SP Global Water33.2932.9433.147,5550.391.19 
CWW.AIshares SP Global Water31.8331.8331.831000.902.91 
CWXCanwel Building Material6.0505.8906.030420,6120.0601.01 
CXA.BCons Hci Cl B1.1801.1701.1809,0000.0100.85 
CXFFirst Asset CDN Convert10.0410.0310.035,899-0.050.50 
CXICurrency Exchange Intern21.6021.4121.501,645-0.010.05 
CXNChalice Gold Mines Limit0.17000.17000.170010,0000.00000.00 
CXRConcordia Healthcare Cor1.8301.7401.760137,677-0.0502.76 
CYBCymbria Corporation Cl A43.2142.7543.187,3680.280.65 
CYHIshares Global Monthly D19.3319.2719.337,0750.140.73 
CYH.AIshares Global Monthly D19.0419.0419.042,5310.110.58 
CZNCDN Zinc Corp J0.19000.18000.1800437,0670.00000.00 
CZQContinental Precious Min0.31000.26000.28006,900-0.02006.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.159.117
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31