| Code | Name | High | Low | Close | Volume | Change | |
|---|
| CACB | CIBC Active Invst Grade Corp Bond ETF | 20.65 | 20.65 | 20.65 | 6,100 | -0.01 |  | 0.05 |   |
| CAE | Cae Inc | 31.00 | 30.63 | 30.93 | 271,827 | 0.19 |  | 0.62 | |
| CAGG | Wisdomtree Yld Enh CDN Agrt Bondetf | 49.25 | 49.25 | 49.25 | 401 | -0.10 | | 0.20 | |
| CAGS | Wisdomtree Yld Enh CDN ST Agg Bdetf | 49.21 | 49.21 | 49.21 | 215 | -0.03 | | 0.06 | |
| CAL | Caledonia Mining Corporation Plc | 7.690 | 7.600 | 7.690 | 220 | 0.190 | | 2.53 | |
| CALL | Evolve US Banks Enhanced Yield ETF | 17.53 | 17.53 | 17.53 | 2,400 | 0.26 | | 1.51 | |
| CALL.B | Evolve US Banks Enhanced Yield Unheg | 20.13 | 20.13 | 20.13 | 1,000 | 0.14 | | 0.70 | |
| CAN | Horizons Canadian Dollar Currency ETF | 9.510 | 9.510 | 9.510 | 969 | -0.050 | | 0.52 | |
| CAPS | Evolve Active US Core Equity ETF | 21.10 | 21.06 | 21.10 | 15,660 | 0.88 | | 4.35 | |
| CAPS.B | Evolve Active US Core Equity Unheg | 22.91 | 22.90 | 22.91 | 1,490 | 0.56 | | 2.51 | |
| CAR.UN | CDN Apartment Un | 48.50 | 47.82 | 48.12 | 208,390 | -0.46 | | 0.95 | |
| CARS | Evolve Automobile Innovation Idx Hgd ETF | 20.94 | 20.91 | 20.91 | 200 | -0.11 | | 0.52 | |
| CARS.B | Evolve Automobile Innovation Idx Uh ETF | 21.97 | 21.97 | 21.97 | 1,700 | -0.27 | | 1.21 | |
| CARS.U | Evolve Automobile Innovation Idx ETF USD | 17.42 | 17.42 | 17.42 | 100 | 1.32 | | 8.20 | |
| CAS | Cascades Inc | 8.150 | 7.900 | 7.990 | 162,063 | 0.070 | | 0.88 | |
| CBH | Ishares 1-10 Yr Laddered Corp Bond ETF | 18.78 | 18.76 | 18.77 | 6,729 | 0.02 | | 0.11 | |
| CBL | Callidus Capital Corp | 0.8100 | 0.7800 | 0.8100 | 10,900 | 0.0200 | | 2.53 | |
| CBO | Ishares 1-5Yr Laddered Corp Bond ETF | 18.60 | 18.58 | 18.58 | 6,715 | -0.03 | | 0.16 | |
| CBT.UN | June 2020 Corporate Bond Trust | 9.380 | 9.380 | 9.380 | 400 | -0.010 | | 0.11 | |
| CCA | Cogeco Communications Inc | 90.15 | 88.58 | 88.73 | 41,813 | -1.77 | | 1.96 | |
| CCI.UN | Canadian Convertibles Plus Fund | 5.060 | 5.000 | 5.020 | 14,997 | -0.040 | | 0.79 | |
| CCL.A | Ccl Inc Cl A | 56.49 | 56.29 | 56.49 | 458 | 0.70 | | 1.25 | |
| CCL.B | Ccl Industries Inc Cl. B NV | 56.40 | 55.54 | 55.75 | 128,229 | -0.37 | | 0.66 | |
| CCM | Canarc Res J | 0.0700 | 0.0700 | 0.0700 | 54,500 | 0.0100 | | 16.67 | |
| CCO | Cameco Corp | 15.90 | 15.65 | 15.86 | 385,602 | 0.08 | | 0.51 | |
| CCS.PR.C | Co-Operators Gen Ins Cl E Prf | 22.84 | 22.84 | 22.84 | 100 | -0.12 | | 0.52 | |
| CCX | Canadian Crude Oil Index ETF | 10.79 | 10.70 | 10.73 | 5,814 | 0.34 | | 3.27 | |
| CDAY | Ceridian Hcm Holdings Inc | 67.59 | 66.27 | 67.59 | 812 | 0.86 | | 1.29 | |
| CDD.UN | Core Canadian Dividend Trust | 5.750 | 5.750 | 5.750 | 500 | 0.090 | | 1.59 | |
| CDH | Corridor Resources Inc | 0.7600 | 0.7500 | 0.7500 | 7,300 | 0.0000 |  | 0.00 | |
| CDV | Cardinal Resources Limited | 0.3600 | 0.3600 | 0.3600 | 29,800 | 0.0000 | | 0.00 | |
| CDZ | Ishares S&P TSX CDN Dividend ETF | 26.80 | 26.66 | 26.70 | 25,485 | -0.07 | | 0.26 | |
| CED | First Asset Core CDN Equity ETF | 21.54 | 21.53 | 21.54 | 3,900 | -0.02 | | 0.09 | |
| CEE | Centamin Plc | 1.460 | 1.450 | 1.450 | 7,300 | -0.020 | | 1.36 | |
| CEF | Sprott Physical Gold Silver Trust | 16.43 | 16.39 | 16.42 | 5,325 | 0.00 | | 0.00 | |
| CEF.U | Central Fund of Canada Ltd Cl.U NV | 12.30 | 12.30 | 12.30 | 100 | 0.00 | | 0.00 | |
| CERV | Cervus Equipment Corp | 13.04 | 12.99 | 13.00 | 3,281 | -0.10 | | 0.76 | |
| CES | First Asset Core US Equity ETF | 23.72 | 23.72 | 23.72 | 100 | 0.16 | | 0.68 | |
| CES.U | First Asset Core US Equity ETF USD Unhgd | 24.45 | 24.45 | 24.45 | 100 | 1.22 | | 5.25 | |
| CET | Cathedral Energy Services Ltd | 0.7300 | 0.6700 | 0.7300 | 36,200 | 0.0200 | | 2.82 | |
| CEU | Ces Energy Solutions Corp | 2.820 | 2.760 | 2.770 | 549,891 | 0.020 | | 0.73 | |
| CEW | Ishares Equal Weight Banc Lifeco ETF | 12.99 | 12.91 | 12.96 | 21,254 | -0.05 | | 0.38 | |
| CF | Canaccord Genuity Group Inc | 5.780 | 5.730 | 5.730 | 38,926 | -0.040 | | 0.69 | |
| CF.DB.A | Canaccord Genuity Group 6.25 Pct Debs | 102.3 | 102.0 | 102.0 | 112,000 | 0.3 | | 0.25 | |
| CF.PR.A | Canaccord Genuity Group Inc Pref A | 14.30 | 14.30 | 14.30 | 100 | 0.09 | | 0.63 | |
| CF.PR.C | Canaccord Genuity Group Inc Pref C | 17.30 | 17.30 | 17.30 | 100 | -0.02 | | 0.12 | |
| CFF | Conifex Timber Inc | 1.410 | 1.400 | 1.400 | 17,125 | 0.000 | | 0.00 | |
| CFP | Canfor Corp | 13.96 | 13.07 | 13.19 | 621,004 | -0.77 | | 5.52 | |
| CFW | Calfrac Well Services Ltd | 3.950 | 3.700 | 3.870 | 244,476 | 0.180 | | 4.88 | |
| CFX | Canfor Pulp Products Inc | 14.53 | 14.29 | 14.43 | 74,307 | -0.02 | | 0.14 | |
| CG | Centerra Gold Inc | 7.040 | 6.670 | 6.700 | 461,934 | -0.340 | | 4.83 | |
| CGG | China Gold Int Resources Corp | 1.810 | 1.760 | 1.780 | 31,825 | -0.050 | | 2.73 | |
| CGI | CDN General Inv | 25.03 | 25.03 | 25.03 | 100 | 0.03 | | 0.12 | |
| CGI.PR.D | Canadian General Inv Ltd Pref Ser 4 | 24.92 | 24.92 | 24.92 | 100 | -0.03 | | 0.12 | |
| CGL | Ishares Gold Bullion ETF Hdg | 10.80 | 10.78 | 10.79 | 9,337 | -0.01 | | 0.09 | |
| CGL.C | Ishares Gold Bullion ETF Non Hdg | 14.85 | 14.80 | 14.82 | 11,993 | -0.06 | | 0.40 | |
| CGO | Cogeco Inc Sv | 82.02 | 80.61 | 80.70 | 11,325 | -1.40 | | 1.71 | |
| CGR | Ishares Global Real Estate ETF | 31.06 | 30.56 | 30.69 | 8,615 | -0.14 | | 0.45 | |
| CGT | Columbus Gold Corp | 0.1900 | 0.1700 | 0.1700 | 34,500 | -0.0100 | | 5.56 | |
| CGX | Cineplex Inc | 24.47 | 24.08 | 24.10 | 130,579 | -0.25 | | 1.03 | |
| CGY | Calian Group Ltd | 34.01 | 33.95 | 33.95 | 2,469 | -0.05 | | 0.15 | |
| CHB | Ishares US HY Fixed Income Index ETF | 18.55 | 18.48 | 18.48 | 3,251 | -0.02 | | 0.11 | |
| CHE.DB.B | Chemtrade Logistics If 5.25 Pct Debs | 98.61 | 98.01 | 98.25 | 1,256,000 | -0.45 | | 0.46 | |
| CHE.DB.C | Chemtrade Logistics Income Fund 5.0 Debs | 87.75 | 87.49 | 87.75 | 60,000 | 0.26 | | 0.30 | |
| CHE.DB.D | Chemtrade Logistics Inc Fd 4.75 Pct Debs | 85.00 | 84.00 | 84.00 | 67,000 | 0.00 | | 0.00 | |
| CHE.UN | Chemtrade Logistics Income Fund | 9.260 | 9.090 | 9.190 | 549,882 | 0.090 | | 0.99 | |
| CHH | Centric Health Corp | 0.2600 | 0.2500 | 0.2500 | 261,320 | -0.0100 | | 3.85 | |
| CHNA.B | Wisdomtree Icbccs S&P China 500 Idx ETF | 27.97 | 27.97 | 27.97 | 500 | -0.10 | | 0.36 | |
| CHP.UN | Choice Properties REIT | 13.87 | 13.54 | 13.58 | 227,640 | -0.23 | | 1.67 | |
| CHR | Chorus Aviation Inc | 7.360 | 7.280 | 7.300 | 170,657 | -0.030 | | 0.41 | |
| CHW | Chesswood Group Limited | 10.70 | 10.67 | 10.70 | 23,125 | 0.02 | | 0.19 | |
| CIA | Champion Iron Limited | 2.050 | 1.950 | 2.040 | 690,857 | 0.040 | | 2.00 | |
| CIC | First Asset Canbanc Income Class ETF | 11.68 | 11.63 | 11.64 | 6,701 | -0.05 | | 0.43 | |
| CIF | Ishares Global Infrastructure Index ETF | 26.50 | 26.40 | 26.45 | 2,784 | 0.12 | | 0.46 | |
| CIGI | Colliers International Group Inc | 92.74 | 91.75 | 92.05 | 26,160 | -0.51 | | 0.55 | |
| CIQ.UN | Canadian High Income Equity Fund | 7.650 | 7.650 | 7.650 | 500 | 0.000 | | 0.00 | |
| CIU.PR.A | Cu Inc Pref Shares | 21.66 | 21.66 | 21.66 | 1,960 | -0.06 | | 0.28 | |
| CIU.PR.C | Cu Inc Pref Ser 4 | 13.75 | 13.75 | 13.75 | 500 | -0.15 | | 1.08 | |
| CIX | CI Financial Corp | 18.85 | 18.54 | 18.60 | 264,860 | -0.30 | | 1.59 | |
| CJ | Cardinal Energy Ltd | 3.500 | 3.330 | 3.400 | 751,592 | 0.130 | | 3.98 | |
| CJ.DB | Cardinal Energy Ltd 5.50 Pct Debs | 99.00 | 99.00 | 99.00 | 4,000 | 0.00 | | 0.00 | |
| CJR.B | Corus Entertainment Inc Cl.B NV | 7.700 | 7.520 | 7.540 | 277,031 | -0.160 | | 2.08 | |
| CJT | Cargojet Inc | 80.46 | 79.20 | 79.73 | 18,666 | -0.54 | | 0.67 | |
| CJT.A | Cargojet Inc Variable Voting Shs | 79.56 | 78.35 | 79.56 | 1,800 | 4.56 | | 6.08 | |
| CJT.DB.C | Cargojet Inc 4.65 Pct Debs | 141.0 | 139.0 | 141.0 | 220,000 | 3.8 | | 2.79 | |
| CJT.DB.D | Cargojet Inc 5.75 Pct Debs | 101.9 | 101.0 | 101.9 | 70,000 | 0.7 | | 0.64 | |
| CJT.DB.E | Cargojet Inc 5.75 Pct Debs | 100.00 | 99.90 | 100.00 | 685,000 | 0.10 | | 0.10 | |
| CKE | Chinook Energy Inc | 0.1500 | 0.1400 | 0.1400 | 40,300 | 0.0000 | | 0.00 | |
| CKI | Clarke Inc | 13.05 | 13.05 | 13.05 | 1,600 | 0.05 | | 0.38 | |
| CLF | Ishares 1-5 Yr Ladder Govt Bond ETF | 17.94 | 17.93 | 17.94 | 19,008 | 0.00 | | 0.00 | |
| CLG | Ishares 1-10 Yr Ladder Govt Bond ETF | 18.51 | 18.49 | 18.49 | 7,458 | -0.06 | | 0.32 | |
| CLIQ | Alcanna Inc. | 5.490 | 5.240 | 5.390 | 107,326 | 0.140 | | 2.67 | |
| CLIQ.DB | Alcanna Inc 4.70 Pct Debs | 96.31 | 96.30 | 96.30 | 3,000 | 0.30 | | 0.31 | |
| CLQ | Clean Teq Holdings Limited | 0.3600 | 0.3400 | 0.3500 | 108,900 | -0.0100 | | 2.78 | |
| CLR | Clearwater Seafoods Incorporated | 5.100 | 5.020 | 5.020 | 9,000 | 0.000 | | 0.00 | |
| CLS | Celestica Inc Sv | 11.70 | 11.48 | 11.53 | 76,202 | -0.18 | | 1.54 | |
| CM | Canadian Imperial Bank of Commerce | 111.0 | 110.2 | 110.6 | 2,210,841 | -0.4 | | 0.35 | |
| CM.PR.O | CIBC Pref Ser 39 | 18.52 | 18.52 | 18.52 | 100 | 0.00 | | 0.00 | |
| CM.PR.P | CIBC Pref Ser 41 | 18.21 | 18.16 | 18.16 | 1,100 | -0.01 | | 0.06 | |
| CM.PR.Q | CIBC Pref Ser 43 | 20.18 | 20.06 | 20.10 | 1,100 | -0.14 | | 0.69 | |
| CM.PR.R | CIBC Pref Ser 45 | 22.70 | 22.61 | 22.70 | 67,400 | -0.02 | | 0.09 | |
| CM.PR.S | CIBC Pref Series 47 | 20.75 | 20.68 | 20.72 | 9,200 | 0.01 | | 0.05 | |
| CM.PR.T | CIBC Pref Series 49 | 25.55 | 25.45 | 25.53 | 3,379 | -0.02 | | 0.08 | |
| CMCE | CIBC Multifactor Canadian Equity ETF | 21.86 | 21.85 | 21.86 | 900 | -0.04 | | 0.18 | |
| CMG | Computer Modelling Group Ltd | 5.840 | 5.670 | 5.690 | 199,148 | 0.070 | | 1.25 | |
| CMH | Carmanah Technologies Corp | 6.820 | 6.670 | 6.820 | 228,486 | 0.140 | | 2.10 | |
| CMMC | Copper Mountain Mining Corp | 1.100 | 1.060 | 1.070 | 194,969 | -0.020 | | 1.83 | |
| CMR | Ishares Premium Money Market ETF | 50.06 | 50.04 | 50.06 | 7,854 | 0.01 | | 0.02 | |
| CMUE | CIBC Multifactor US Equity ETF | 22.04 | 22.04 | 22.04 | 100 | -0.03 | | 0.14 | |
| CMUE.F | CIBC Multifactor US Equity ETF Hedged | 21.98 | 21.84 | 21.84 | 650 | 0.49 | | 2.30 | |
| CNE | Canacol Energy Ltd | 4.300 | 4.140 | 4.220 | 128,821 | 0.100 | | 2.43 | |
| CNL | Continental Gold Inc | 2.830 | 2.740 | 2.770 | 386,381 | -0.050 | | 1.77 | |
| CNQ | CDN Natural Res | 42.49 | 41.47 | 41.49 | 3,087,738 | -0.45 | | 1.07 | |
| CNR | Canadian National Railway Co. | 125.4 | 124.2 | 125.3 | 689,326 | -0.2 | | 0.12 | |
| CNT | Century Global Commodities Corp | 0.1700 | 0.1700 | 0.1700 | 136,916 | 0.0100 | | 6.25 | |
| CNU | Cnooc Limited | 252.4 | 251.9 | 252.4 | 237 | 2.4 | | 0.95 | |
| COG | Condor Gold Plc | 0.3800 | 0.3800 | 0.3800 | 1,200 | 0.0100 | | 2.70 | |
| COMM | BMO Global Communications Index ETF | 22.83 | 22.80 | 22.80 | 4,850 | -0.03 | | 0.13 | |
| COP | Coro Mining Corp | 0.1100 | 0.1000 | 0.1100 | 42,500 | 0.0000 | | 0.00 | |
| CORP | Exemplar Investment Grade Fund | 20.00 | 20.00 | 20.00 | 13,415 | 0.13 | | 0.65 | |
| CORV | Correvio Pharma Corp | 3.750 | 3.520 | 3.630 | 6,490 | -0.080 | | 2.16 | |
| COW | Ishares Global Agri Index ETF | 41.10 | 40.87 | 40.91 | 4,084 | -0.41 | | 0.99 | |
| CP | Canadian Pacific Railway Limited | 292.7 | 287.3 | 292.5 | 252,025 | 2.5 | | 0.85 | |
| CPD | Ishares S&P TSX CDN Pref ETF | 12.65 | 12.60 | 12.60 | 61,395 | -0.08 | | 0.63 | |
| CPG | Crescent Point Energy Corp | 5.900 | 5.640 | 5.890 | 6,689,310 | 0.410 | | 7.48 | |
| CPH | Cipher Pharmaceuticals Inc | 1.310 | 1.220 | 1.230 | 56,845 | -0.070 | | 5.38 | |
| CPI | Condor Petroleum Inc | 0.2100 | 0.2000 | 0.2100 | 47,199 | 0.0300 | | 16.67 | |
| CPX | Capital Power Corp | 31.55 | 31.25 | 31.33 | 100,422 | 0.05 | | 0.16 | |
| CPX.PR.A | Capital Power Corporation Pref Ser 1 | 14.10 | 14.00 | 14.00 | 25,960 | -0.05 | | 0.36 | |
| CPX.PR.C | Capital Power Corp Pref Ser 3 | 20.61 | 20.50 | 20.52 | 5,100 | 0.00 | | 0.00 | |
| CPX.PR.E | Capital Power Corporation Pref Ser 5 | 20.07 | 19.91 | 19.97 | 1,528 | 0.05 | | 0.25 | |
| CPX.PR.G | Capital Power Corporation Pref Ser 7 | 26.00 | 25.85 | 26.00 | 6,425 | 0.11 | | 0.42 | |
| CPX.PR.I | Capital Power Corporation Pref Ser 9 | 25.40 | 25.30 | 25.40 | 3,600 | 0.14 | | 0.55 | |
| CQE | Cequence Energy Ltd | 0.6500 | 0.6300 | 0.6300 | 5,899 | -0.0200 | | 3.08 | |
| CR | Crew Energy Inc | 1.210 | 1.180 | 1.180 | 233,012 | 0.010 | | 0.85 | |
| CRDL | Cardiol Therapeutics Inc | 5.900 | 5.700 | 5.730 | 86,577 | -0.230 | | 3.86 | |
| CRDL.WT | Cardiol Therapeutics Inc Wts | 1.800 | 1.800 | 1.800 | 1,000 | 0.250 | | 16.13 | |
| CRH | CRH Medical Corp | 3.840 | 3.800 | 3.820 | 47,697 | 0.020 | | 0.53 | |
| CRON | Cronos Group Inc | 22.69 | 20.82 | 22.49 | 1,001,075 | 1.38 | | 6.54 | |
| CRP | Ceres Global Ag Corp | 4.690 | 4.680 | 4.680 | 2,800 | 0.040 | | 0.86 | |
| CRR.UN | Crombie Real Estate Investment Trust | 14.47 | 14.36 | 14.41 | 545,247 | 0.10 | | 0.70 | |
| CRT.UN | CT Real Estate Investment Trust | 14.08 | 13.94 | 13.97 | 69,388 | -0.11 | | 0.78 | |
| CRWN | Crown Capital Partners Inc | 9.810 | 9.660 | 9.660 | 830 | -0.190 | | 1.93 | |
| CRWN.DB | Crown Capital Partners Inc 6.0 Pct Debs | 99.01 | 99.00 | 99.00 | 6,000 | -1.00 | | 1.00 | |
| CS | Capstone Mining Corp | 0.7000 | 0.6700 | 0.6900 | 432,120 | -0.0100 | | 1.43 | |
| CSD | Ishares Short Dur HI Inc ETF CAD Hgd | 17.71 | 17.71 | 17.71 | 500 | -0.03 | | 0.17 | |
| CSE.PR.A | Capstone Infrastructure Corp Pref A | 13.25 | 13.10 | 13.20 | 850 | 0.05 | | 0.38 | |
| CSH.UN | Chartwell Retirement Residences | 14.69 | 14.55 | 14.59 | 156,022 | 0.01 | | 0.07 | |
| CSM | Clearstream Energy Services Inc | 0.0700 | 0.0600 | 0.0600 | 341,739 | -0.0100 | | 14.29 | |
| CSU | Constellation Software Inc | 1,181 | 1,162 | 1,166 | 20,627 | -15 | | 1.27 | |
| CSU.DB | Constellation Software Inc Debs Ser 1 | 127.0 | 127.0 | 127.0 | 61,000 | 0.0 | | 0.00 | |
| CSW.A | Corby Spirit and Wine Ltd Class A | 17.51 | 17.39 | 17.51 | 3,970 | 0.12 | | 0.69 | |
| CSW.B | Corby Spirit and Wine Ltd Class B | 17.30 | 17.20 | 17.24 | 2,085 | -0.07 | | 0.40 | |
| CSY | Fa Core Can Equity Inc Class ETF | 20.42 | 20.42 | 20.42 | 100 | -0.11 | | 0.54 | |
| CTC | Canadian Tire Corporation Limited | 221.4 | 221.4 | 221.4 | 286 | -4.6 | | 2.05 | |
| CTC.A | Canadian Tire Corporation Cl. A NV | 150.0 | 148.5 | 149.1 | 147,534 | -0.4 | | 0.27 | |
| CTF.UN | Citadel Income Fund | 3.560 | 3.520 | 3.560 | 9,904 | 0.040 | | 1.14 | |
| CTX | Crescita Therapeutics Inc | 0.6700 | 0.6500 | 0.6600 | 7,602 | 0.0000 | | 0.00 | |
| CU | Canadian Utilities Ltd Cl.A NV | 37.15 | 36.98 | 37.07 | 142,531 | -0.10 | | 0.27 | |
| CU.PR.C | Canadian Utilities Limited Pref Ser C | 18.71 | 17.94 | 18.71 | 3,540 | 0.69 | | 3.83 | |
| CU.PR.D | Canadian Utilities Ltd Pr Series Aa | 22.87 | 22.86 | 22.86 | 600 | 0.02 | | 0.09 | |
| CU.PR.E | Canadian Utilities Ltd Pref Ser Bb | 22.89 | 22.88 | 22.88 | 200 | -0.03 | | 0.13 | |
| CU.PR.F | Canadian Utilities Ltd Pref Ser CC | 21.50 | 21.42 | 21.42 | 1,100 | 0.07 | | 0.33 | |
| CU.PR.G | Canadian Utilities Ltd Pref Ser Dd | 21.31 | 21.28 | 21.31 | 300 | -0.14 | | 0.65 | |
| CU.PR.H | Canadian Utilities Ltd Pref Ser Ee | 25.10 | 25.10 | 25.10 | 1,464 | 0.10 | | 0.40 | |
| CU.PR.I | Canadian Utilities Ltd Pref Ser Ff | 26.15 | 25.92 | 26.14 | 2,900 | 0.49 | | 1.91 | |
| CU.X | CDN Util Cl B | 37.00 | 37.00 | 37.00 | 300 | -0.10 | | 0.27 | |
| CUD | Ishares S&P US Div Growers ETF | 43.19 | 43.07 | 43.10 | 1,629 | -0.29 | | 0.67 | |
| CUF.UN | Cominar R E Un | 11.59 | 11.33 | 11.37 | 432,879 | -0.16 | | 1.39 | |
| CUP.U | Caribbean Util US | 15.73 | 15.73 | 15.73 | 131 | 0.13 | | 0.83 | |
| CVD | Ishares Convertible Bond Index ETF | 18.20 | 18.10 | 18.20 | 1,828 | 0.05 | | 0.28 | |
| CVE | Cenovus Energy Inc | 13.99 | 13.65 | 13.94 | 4,227,782 | 0.44 | | 3.26 | |
| CVG | Clairvest Group | 47.76 | 47.75 | 47.75 | 800 | 0.00 | | 0.00 | |
| CWB | CDN Western Bank | 29.65 | 29.25 | 29.60 | 218,076 | -0.04 | | 0.13 | |
| CWB.PR.B | Canadian Western Bank Pref Ser 5 | 19.24 | 18.89 | 19.04 | 1,800 | -0.26 | | 1.35 | |
| CWB.PR.C | Canadian Western Bank Pref Ser 7 | 25.76 | 25.70 | 25.74 | 3,843 | -0.31 | | 1.19 | |
| CWB.PR.D | Canadian Western Bank Pref Series 9 | 26.10 | 25.91 | 25.91 | 2,500 | -0.39 | | 1.48 | |
| CWL | Caldwell Partners International Inc | 1.260 | 1.230 | 1.250 | 10,068 | 0.040 | | 3.31 | |
| CWW | Ishares S&P Global Water ETF | 36.11 | 35.95 | 36.11 | 2,446 | -0.04 | | 0.11 | |
| CWX | Canwel Building Materials Group Ltd | 5.010 | 4.950 | 4.960 | 79,096 | -0.040 | | 0.80 | |
| CWX.NT.A | Canwel Build Materials 6.375 Pct Notes | 96.00 | 95.99 | 96.00 | 33,000 | 0.11 | | 0.11 | |
| CXF | First Asset CDN Convert Bond ETF | 9.460 | 9.400 | 9.400 | 2,781 | -0.020 | | 0.21 | |
| CXI | Currency Exchange International Corp | 24.30 | 23.98 | 24.30 | 15,600 | 0.30 | | 1.25 | |
| CXN | Chalice Gold Mines Limited | 0.1200 | 0.1200 | 0.1200 | 6,000 | 0.0000 | | 0.00 | |
| CYB | Cymbria Corporation Cl A | 56.90 | 56.52 | 56.71 | 4,888 | -0.17 | | 0.30 | |
| CYBR | Evolve Cyber Security Index Hgd ETF | 27.99 | 27.81 | 27.99 | 9,308 | 0.20 | | 0.72 | |
| CYBR.B | Evolve Cyber Security Index Uh ETF | 30.81 | 30.81 | 30.81 | 109 | 0.10 | | 0.33 | |
| CYH | Ishares Global Monthly Dividend ETF | 20.15 | 20.09 | 20.09 | 2,800 | -0.02 | | 0.10 | |