| CACB | CIBC Active Invst Grade Corp Bond ETF | 20.34 | 20.32 | 20.34 | 9.9K | 0.02 | | 0.10 | |
| CAE | Cae Inc | 38.92 | 38.35 | 38.83 | 359.5K | 0.46 | | 1.20 | |
| CAFR | CIBC Act Invst Grade Float Rate Bond ETF | 19.87 | 19.85 | 19.85 | 59.4K | 0.00 | | 0.00 | |
| CAGG | CI Yield Enh CDN Agrt Bond ETF | 45.04 | 45.04 | 45.04 | 300 | -0.02 | | 0.04 | |
| CAGS | CI Yld Enh CDN ST Agg Bd Idx ETF | 48.09 | 48.08 | 48.09 | 542 | 0.03 | | 0.06 | |
| CALB | CIBC Canadian Governm Long Term Bond ETF | 19.76 | 19.76 | 19.76 | 150 | -0.06 | | 0.30 | |
| CALL | Evolve US Banks Enhanced Yield ETF | 12.96 | 12.77 | 12.96 | 5.4K | 0.14 | | 1.09 | |
| CALL.B | Evolve US Banks Enhanced Yield Unheg | 17.49 | 17.49 | 17.49 | 600 | -0.03 | | 0.17 | |
| CALL.U | Evolve US Banks Enhanced Yld Fd ETF USD | 14.82 | 14.82 | 14.82 | 301 | 0.07 | | 0.47 | |
| CANL | GX Enhanced S&P/Tsx 60 Index ETF | 31.20 | 31.20 | 31.20 | 200 | -0.20 | | 0.64 | |
| CANY | Evolve Canadian Eqty Ultrayield Unhd ETF | 25.46 | 25.18 | 25.29 | 21.8K | 0.02 | | 0.08 | |
| CAPG | Capital Group Global Equity Select ETF | 29.30 | 29.06 | 29.25 | 5.1K | 0.27 | | 0.93 | |
| CAPI | Capital Group International Equity Selec | 30.66 | 30.56 | 30.64 | 13.9K | 0.33 | | 1.09 | |
| CAPM | Group Multi-Sector Income Select ETF | 25.06 | 25.04 | 25.04 | 9.4K | -0.02 | | 0.08 | |
| CAPW | Capital Group World Bond Select ETF | 24.80 | 24.80 | 24.80 | 5.1K | -0.06 | | 0.24 | |
| CAR.UN | CDN Apartment Un | 37.79 | 36.78 | 37.22 | 943.4K | -0.39 | | 1.04 | |
| CARS | Evolve Automobile Innovation Idx Hgd ETF | 29.36 | 29.00 | 29.36 | 1.9K | 1.22 | | 4.34 | |
| CARS.B | Evolve Automobile Innovation Idx Uh ETF | 35.98 | 35.92 | 35.93 | 3.0K | 1.09 | | 3.13 | |
| CARS.U | Evolve Automobile Innovation Idx Fd USD | 28.99 | 28.95 | 28.98 | 3.0K | -0.28 | | 0.96 | |
| CAS | Cascades Inc | 11.22 | 10.97 | 11.05 | 381.5K | -0.14 | | 1.25 | |
| CASH | GX High Interest Savings ETF | 50.01 | 50.00 | 50.01 | 241.5K | 0.00 | | 0.00 | |
| CBAL | CI Balanced Asset Allocation ETF | 25.83 | 25.81 | 25.83 | 8.8K | 0.03 | | 0.12 | |
| CBCX | CI Galaxy Blockchain ETF | 57.99 | 56.01 | 57.80 | 706 | 1.84 | | 3.29 | |
| CBGR | CI Balanced Growth Asset Allocation ETF | 27.03 | 27.00 | 27.01 | 364 | 0.06 | | 0.22 | |
| CBH | Ishares 1-10 Yr Laddered Corp Bond ETF | 18.22 | 18.19 | 18.20 | 4.4K | 0.02 | | 0.11 | |
| CBIL | GX 0-3 Month T-Bill ETF | 50.04 | 50.03 | 50.03 | 34.8K | -0.01 | | 0.02 | |
| CBIL.U | Global X 0 To 3 Month T Bill ETF USD | 35.46 | 35.42 | 35.46 | 300 | -0.21 | | 0.59 | |
| CBIN | CI Balanced Income Asset Allocation ETF | 24.12 | 24.12 | 24.12 | 526 | 0.04 | | 0.17 | |
| CBL | Franklin Core ETF Portfolio | 23.56 | 23.54 | 23.54 | 700 | 0.11 | | 0.47 | |
| CBND | Manulife Smart Corporate Bond ETF | 9.350 | 9.330 | 9.330 | 4.5K | -0.020 | | 0.21 | |
| CBNK | Mulvihill Canadian Bank Enhanced Yield E | 10.78 | 10.74 | 10.78 | 3.1K | 0.00 | | 0.00 | |
| CBO | Ishares 1-5Yr Laddered Corp Bond ETF | 18.67 | 18.63 | 18.63 | 13.5K | -0.02 | | 0.11 | |
| CBUG | CI Digital Security ETF | 33.32 | 33.32 | 33.32 | 100 | -0.51 | | 1.51 | |
| CCA | Cogeco Communications Inc | 64.87 | 63.95 | 64.20 | 154.6K | -0.25 | | 0.39 | |
| CCAD | CIBC Premium Cash Management ETF | 50.06 | 50.06 | 50.06 | 3.0K | -0.01 | | 0.02 | |
| CCBD | CI U.S. Aggregate Bond Covered Call ETF | 18.86 | 18.85 | 18.85 | 15.0K | 0.68 | | 3.74 | |
| CCBI | CIBC Canadian Bond Index ETF | 18.37 | 18.37 | 18.37 | 500 | 0.02 | | 0.11 | |
| CCCB | CIBC Canadian Banks Covered Call ETF | 22.02 | 21.96 | 21.96 | 1.1K | 0.00 | | 0.00 | |
| CCCX | CI Galaxy Core Multi Crypto Non Hgd ETF | 8.430 | 8.430 | 8.430 | 100 | -1.140 | | 11.91 | |
| CCCX.B | CI Galaxy Core Multi Crypto Hgd ETF | 8.570 | 8.520 | 8.570 | 3.3K | -0.280 | | 3.16 | |
| CCCX.U | CI Galaxy Core Multi Crypto ETF USD | 8.470 | 8.470 | 8.470 | 100 | 0.000 | | NaN | |
| CCDC | CIBC CDN High Dividend Covered Call ETF | 20.70 | 20.68 | 20.70 | 200 | 0.10 | | 0.49 | |
| CCEI | CIBC Canadian Equity Index ETF | 32.73 | 32.61 | 32.73 | 1.4K | 0.36 | | 1.11 | |
| CCHI | Ninepoint Cameco Highshares ETF | 12.81 | 12.56 | 12.58 | 2.7K | -0.14 | | 1.10 | |
| CCL.A | Ccl Inc Cl A | 76.30 | 76.30 | 76.30 | 100 | -0.70 | | 0.91 | |
| CCL.B | Ccl Industries Inc Cl B NV | 78.81 | 77.61 | 78.78 | 376.4K | 1.16 | | 1.49 | |
| CCM | Canagold Resources Ltd | 0.4900 | 0.4600 | 0.4700 | 31.7K | -0.0250 | | 5.05 | |
| CCNS | CIBC Conservative Fixed Income Pool ETF | 18.31 | 18.31 | 18.31 | 193 | -0.10 | | 0.54 | |
| CCNV | CI Conservative Asset Allocation ETF | 22.43 | 22.43 | 22.43 | 3.8K | 0.04 | | 0.18 | |
| CCO | Cameco Corp | 138.2 | 131.6 | 134.5 | 1.0M | -2.2 | | 1.62 | |
| CCOE | Harvest Cameco Enhanced High Incm Sh ETF | 16.19 | 15.83 | 16.10 | 9.8K | -0.11 | | 0.68 | |
| CCOM | CI Auspice Broad Commodity ETF | 19.72 | 19.55 | 19.72 | 3.1K | 0.08 | | 0.41 | |
| CCOU | | 29.34 | 28.50 | 28.50 | 405 | -0.30 | | 1.04 | |
| CCRE | CIBC Core Fixed Income Pool ETF | 18.06 | 18.04 | 18.06 | 1.5K | 0.00 | | 0.00 | |
| CCS.PR.C | Co-Operators Gen Ins Cl E Prf | 23.64 | 23.29 | 23.58 | 5.0K | 0.31 | | 1.33 | |
| CDEF | Manulife Smart Defensive Equity ETF | 12.76 | 12.76 | 12.76 | 300 | -0.06 | | 0.47 | |
| CDIV | Manulife Smart Dividend ETF | 17.90 | 17.76 | 17.87 | 10.2K | 0.16 | | 0.90 | |
| CDLB | CI Doubleline Total Return Bnd US HD ETF | 16.72 | 16.72 | 16.72 | 100 | -0.05 | | 0.30 | |
| CDLB.B | CI Doubleline Total Return Bond US$ Fund | 17.16 | 17.16 | 17.16 | 800 | -0.12 | | 0.69 | |
| CDLB.U | CI Doubleline Total Return Bond US$ Fund | 17.26 | 17.26 | 17.26 | 3.5K | -0.13 | | 0.75 | |
| CDR | Condor Energies Inc | 1.730 | 1.650 | 1.660 | 60.1K | -0.030 | | 1.78 | |
| CDZ | Ishares S&P TSX CDN Dividend ETF | 39.68 | 39.48 | 39.58 | 5.7K | 0.24 | | 0.61 | |
| CEF | Sprott Physical Gold Silver Trust | 52.49 | 52.09 | 52.32 | 11.8K | 0.81 | | 1.57 | |
| CEF.U | Central Fund of Canada Ltd Cl U NV | 37.15 | 36.87 | 37.15 | 1.0K | 0.61 | | 1.67 | |
| CEGS | Constellation Energy CDR (CAD Hedged) | 25.69 | 25.32 | 25.61 | 671 | 0.28 | | 1.11 | |
| CEMI | CIBC Emerging Markets Equity Index ETF | 24.45 | 24.24 | 24.44 | 18.4K | 0.20 | | 0.83 | |
| CEMX | Cematrix Corporation | 0.4000 | 0.3750 | 0.4000 | 284.3K | 0.0250 | | 6.67 | |
| CEQT | CI Equity Asset Allocation ETF | 30.63 | 30.63 | 30.63 | 2.5K | 0.31 | | 1.02 | |
| CEQY | CIBC All Equity ETF Portfolio ETF | 21.51 | 21.51 | 21.51 | 100 | 0.03 | | 0.14 | |
| CEU | Ces Energy Solutions Corp | 9.620 | 9.330 | 9.500 | 702.6K | 0.170 | | 1.82 | |
| CEW | Ishares Equal Weight Banc Lifeco ETF | 25.58 | 25.39 | 25.41 | 13.8K | -0.05 | | 0.20 | |
| CF | Canaccord Genuity Group Inc | 11.89 | 11.60 | 11.67 | 102.3K | 0.02 | | 0.17 | |
| CF.PR.A | Canaccord Genuity Group Inc Pref A | 21.14 | 21.14 | 21.14 | 625 | -0.05 | | 0.24 | |
| CF.PR.C | Canaccord Genuity Group Inc Pref C | 24.50 | 24.50 | 24.50 | 400 | -0.05 | | 0.20 | |
| CFF | Conifex Timber Inc | 0.2450 | 0.2300 | 0.2300 | 18.0K | 0.0000 | | 0.00 | |
| CFLX | CIBC Flexible Yield ETF Hedged | 16.90 | 16.90 | 16.90 | 500 | -0.01 | | 0.06 | |
| CFOD | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 4.030 | 4.000 | 4.020 | 6.2K | -0.010 | | 0.25 | |
| CFOU | Betapro S&P TSX Cap Fncl 2X Dly Bull ETF | 46.32 | 45.79 | 45.92 | 1.1K | 0.13 | | 0.28 | |
| CFP | Canfor Corp | 12.17 | 11.95 | 12.17 | 126.8K | 0.06 | | 0.50 | |
| CFRT | CI Floating Rate Income Fund | 20.71 | 20.71 | 20.71 | 3.2K | 0.01 | | 0.05 | |
| CFW | Calfrac Well Services Ltd | 3.130 | 3.080 | 3.130 | 13.2K | -0.010 | | 0.32 | |
| CFX | Canfor Pulp Products Inc | 0.3900 | 0.3800 | 0.3900 | 99.5K | 0.0000 | | 0.00 | |
| CG | Centerra Gold Inc | 16.17 | 15.71 | 16.02 | 1.05M | 0.29 | | 1.84 | |
| CGAA | CI Glb Asset Allocation ETF | 30.92 | 30.91 | 30.92 | 800 | 0.05 | | 0.16 | |
| CGBI | CIBC Global Bond Ex Can Idx ETF | 17.71 | 17.69 | 17.70 | 41.0K | -0.05 | | 0.28 | |
| CGDV | CI Global Min Downside Vol Index ETF | 23.96 | 23.93 | 23.93 | 6.5K | 0.08 | | 0.34 | |
| CGDV.B | CI Global Min Downside Vol Index Uh ETF | 25.06 | 24.98 | 24.98 | 7.8K | 0.09 | | 0.36 | |
| CGG | China Gold Int Resources Corp | 23.15 | 22.69 | 23.15 | 33.6K | 1.14 | | 5.18 | |
| CGHY | CI Global High Yld Cdt Pvt Pool ETF | 10.44 | 10.44 | 10.44 | 423 | 0.00 | | 0.00 | |
| CGHY.U | CI High Yld Bnd Pvt Pool ETF USD | 10.50 | 10.50 | 10.50 | 200 | -0.27 | | 2.51 | |
| CGI | CDN General Inv | 45.60 | 44.90 | 45.40 | 2.8K | 0.25 | | 0.55 | |
| CGIN | CI Global Investment Grade ETF | 21.36 | 21.35 | 21.35 | 750 | 0.02 | | 0.09 | |
| CGIN.U | CI Global Investment Grade ETF USD | 22.70 | 22.65 | 22.65 | 33.2K | -0.11 | | 0.48 | |
| CGL | Ishares Gold Bullion ETF Hdg | 30.88 | 30.69 | 30.87 | 142.1K | 0.43 | | 1.41 | |
| CGL.C | Ishares Gold Bullion ETF Non Hdg | 47.21 | 46.97 | 47.14 | 21.5K | 0.65 | | 1.40 | |
| CGLO | CIBC Global Growth ETF | 31.91 | 31.90 | 31.91 | 2.0K | 0.33 | | 1.04 | |
| CGMD | Megashort -3X CDN Gld Mnr Dly Lv Alt ETF | 4.480 | 4.130 | 4.130 | 9.2K | -0.410 | | 9.03 | |
| CGMU | Megalong 3X CDN Gld Mnrs Dly Lvg Alt ETF | 54.40 | 51.77 | 54.18 | 4.7K | 5.24 | | 10.71 | |
| CGO | Cogeco Inc Sv | 60.29 | 59.43 | 60.16 | 31.6K | 0.75 | | 1.26 | |
| CGQD.B | CI Global Quality Dividend Growth Index | 23.47 | 23.47 | 23.47 | 100 | 0.29 | | 1.25 | |
| CGR | Ishares Global Real Estate ETF | 31.08 | 30.99 | 31.01 | 3.9K | 0.03 | | 0.10 | |
| CGRA | CI Global Real Asset Private Pool ETF | 23.65 | 23.65 | 23.65 | 100 | 0.08 | | 0.34 | |
| CGRB | CI Global Green Bond Fund ETF | 21.82 | 21.82 | 21.82 | 2.7K | 0.00 | | 0.00 | |
| CGRE | CI Global REIT Private Pool ETF | 21.33 | 21.33 | 21.33 | 900 | 0.17 | | 0.80 | |
| CGRN | CI Gbl Susble Infra Fund ETF | 26.31 | 26.31 | 26.31 | 102 | 1.67 | | 6.78 | |
| CGRO | CI Growth Asset Allocation ETF | 28.31 | 28.31 | 28.31 | 16.4K | 0.19 | | 0.68 | |
| CGX | Cineplex Inc | 12.72 | 12.41 | 12.56 | 384.2K | 0.16 | | 1.29 | |
| CGX.DB.B | Cineplex Inc Debs | 140.0 | 140.0 | 140.0 | 14.0K | 2.0 | | 1.45 | |
| CGXF | CI Gld Giants Cvr Call ETF | 17.30 | 16.97 | 17.30 | 6.7K | 0.61 | | 3.65 | |
| CGXF.U | CI Gld Giants Cvr Call ETF USD | 13.16 | 12.88 | 12.88 | 831 | -0.68 | | 5.01 | |
| CGY | Calian Group Ltd | 51.39 | 50.24 | 50.87 | 39.3K | 0.15 | | 0.30 | |
| CHE.DB.G | Chemtrade Logistics Incme Fund 6.25 Debs | 134.1 | 133.5 | 133.6 | 439.0K | -0.7 | | 0.51 | |
| CHE.DB.H | Chemtrade Logistics Incme Fd 7 Pct Debs | 115.0 | 114.5 | 114.5 | 25.0K | -5.1 | | 4.28 | |
| CHE.UN | Chemtrade Logistics Income Fund | 13.54 | 13.29 | 13.52 | 215.3K | 0.25 | | 1.88 | |
| CHNA.B | CI Icbccs SP China 500 Index ETF NH | 29.50 | 29.39 | 29.44 | 1.6K | 0.29 | | 0.99 | |
| CHP.UN | Choice Properties REIT | 14.88 | 14.58 | 14.82 | 577.3K | 0.26 | | 1.79 | |
| CHPS | GX Semiconductor Index ETF | 59.81 | 58.13 | 59.02 | 44.2K | 0.78 | | 1.34 | |
| CHPS.U | GX Semiconductor Index ETF USD | 42.10 | 41.91 | 42.09 | 700 | 0.65 | | 1.57 | |
| CHQQ | Global X China Hang Seng Tech Inx Uh ETF | 18.57 | 18.05 | 18.46 | 31.9K | 0.31 | | 1.71 | |
| CHR | Chorus Aviation Inc | 23.50 | 23.23 | 23.42 | 61.5K | -0.01 | | 0.04 | |
| CHR.DB.C | Chorus Aviation Inc 5.75 Pct Debs C | 101.2 | 101.2 | 101.2 | 45.0K | 0.0 | | 0.01 | |
| CIA | Champion Iron Ltd | 5.060 | 4.970 | 5.000 | 638.9K | 0.000 | | 0.00 | |
| CIAI | CI Global Artificial Intelligence ETF | 35.06 | 34.68 | 34.75 | 32.9K | 0.25 | | 0.72 | |
| CIBR | First Trust Nasdaq Cybersecurity ETF | 62.17 | 61.82 | 61.88 | 4.3K | 0.19 | | 0.31 | |
| CIC | CI Can Banks Cov Call Income Class ETF | 14.47 | 14.40 | 14.42 | 2.5K | 0.00 | | 0.00 | |
| CIEH | CIBC International Equity Index ETF | 21.89 | 21.89 | 21.89 | 100 | -0.19 | | 0.86 | |
| CIEI | CIBC International Equity Index ETF | 28.71 | 28.57 | 28.71 | 406 | 0.21 | | 0.74 | |
| CIEM | CI Emerging Markets Alpha ETF | 25.58 | 25.34 | 25.58 | 2.2K | 0.22 | | 0.87 | |
| CIEM.U | CI Emerging Markets Alpha Hg ETF USD | 26.47 | 26.47 | 26.47 | 100 | 0.25 | | 0.95 | |
| CIF | Ishares Global Infrastructure Index ETF | 60.85 | 60.36 | 60.74 | 24.8K | 1.21 | | 2.03 | |
| CIGI | Colliers International Group Inc | 218.8 | 211.9 | 216.6 | 92.3K | -2.1 | | 0.95 | |
| CINF | CI Global Infrastructure Pvt Pool ETF | 30.62 | 30.55 | 30.55 | 22.0K | 0.13 | | 0.43 | |
| CINT | CIBC International Equity ETF | 23.83 | 23.76 | 23.82 | 3.8K | 0.19 | | 0.80 | |
| CINV | CI Global Alpha Innovation ETF | 34.84 | 34.84 | 34.84 | 100 | -0.06 | | 0.17 | |
| CIU.PR.A | Cu Inc Pref Shares | 21.91 | 21.89 | 21.90 | 8.1K | 0.19 | | 0.88 | |
| CIU.PR.C | Cu Inc Pref Ser 4 | 17.25 | 17.25 | 17.25 | 5.0K | 0.20 | | 1.17 | |
| CJ | Cardinal Energy Ltd | 8.080 | 7.840 | 8.040 | 997.2K | 0.180 | | 2.29 | |
| CJ.DB | Cardinal Energy Ltd 7.75 Pct Debs | 103.9 | 103.0 | 103.9 | 15.0K | 0.9 | | 0.87 | |
| CJ.DB.A | Cardinal Energy Ltd 8.25 Pct Debs | 103.5 | 103.5 | 103.5 | 136.0K | 1.5 | | 1.47 | |
| CJ.WT | Cardinal Energy Ltd Wts | 1.380 | 1.300 | 1.380 | 5.2K | 0.120 | | 9.52 | |
| CJR.B | Corus Entertainment Inc Cl B NV | 0.0400 | 0.0350 | 0.0400 | 2.02M | 0.0000 | | 0.00 | |
| CJT | Cargojet Inc | 78.78 | 67.84 | 69.16 | 737.0K | -11.16 | | 13.89 | |
| CJT.DB.F | Cargojet Inc 5.25 Pct Debs | 100.3 | 100.1 | 100.1 | 77.0K | 0.1 | | 0.09 | |
| CKI | Clarke Inc | 24.50 | 24.49 | 24.50 | 2.2K | -0.50 | | 2.00 | |
| CLDN | Savvyshort Geared Crude Oil ETF | 18.86 | 18.86 | 18.86 | 200 | 3.10 | | 19.67 | |
| CLF | Ishares 1-5 Yr Ladder Govt Bond ETF | 17.69 | 17.67 | 17.68 | 13.7K | 0.02 | | 0.11 | |
| CLG | Ishares 1-10 Yr Ladder Govt Bond ETF | 17.57 | 17.57 | 17.57 | 18.6K | 0.00 | | 0.00 | |
| CLML | CI Global Climate Leaders Fund ETF | 42.63 | 42.44 | 42.54 | 1.9K | 0.51 | | 1.21 | |
| CLML.U | CI Global Climate Leaders Fund ETF USD | 43.48 | 43.48 | 43.48 | 900 | -0.94 | | 2.12 | |
| CLS | Celestica Inc Sv | 512.8 | 470.9 | 497.2 | 804.8K | 24.2 | | 5.11 | |
| CLSA | Brompton Split Corp Class A Share ETF | 12.97 | 12.86 | 12.97 | 3.3K | 0.08 | | 0.62 | |
| CLUP | Savvylong Geared Crude Oil ETF | 18.39 | 18.39 | 18.39 | 500 | -0.31 | | 1.66 | |
| CM | Canadian Imperial Bank of Commerce | 118.0 | 116.9 | 117.6 | 1.75M | 0.2 | | 0.18 | |
| CM.PR.S | CIBC Pref Series 47 | 26.17 | 26.00 | 26.00 | 1.1K | -0.19 | | 0.73 | |
| CMAG | CI Munro Alt Global Growth Fund | 44.14 | 44.06 | 44.09 | 1.3K | 0.48 | | 1.10 | |
| CMAG.U | CI Munro Alt Global Growth Fund USD | 33.18 | 33.14 | 33.18 | 3.2K | -0.82 | | 2.41 | |
| CMAR | CI Marret Alt Absolute Return Bond Fund | 18.27 | 18.27 | 18.27 | 780 | -0.03 | | 0.16 | |
| CMAR.U | CI Marret Alt Absolute Rtrn Bnd ETF USD | 18.96 | 18.96 | 18.96 | 3.6K | 0.19 | | 1.01 | |
| CMCX | CI Galaxy Multi Crypto Navigator HD ETF | 9.010 | 9.010 | 9.010 | 100 | -0.750 | | 7.68 | |
| CMCX.B | CI Galaxy Multi Crypto ETF | 17.32 | 17.32 | 17.32 | 141 | -0.54 | | 3.02 | |
| CMCX.U | CI Galaxy Multi Crypto Unhgd ETF USD | 16.85 | 16.85 | 16.85 | 100 | 0.03 | | 0.18 | |
| CMDO | CI Alternative Diversified Opp ETF | 20.08 | 20.06 | 20.07 | 1.0K | -0.03 | | 0.15 | |
| CMDO.U | CI Alternative Diversified Opp ETF USD | 20.68 | 20.68 | 20.68 | 200 | 0.01 | | 0.05 | |
| CMEY | CI Marret Alternative Enhanced Yield ETF | 19.86 | 19.86 | 19.86 | 400 | 0.02 | | 0.10 | |
| CMG | Computer Modelling Group Ltd | 5.260 | 5.200 | 5.240 | 255.8K | 0.050 | | 0.96 | |
| CMGG | CI Munro Global Gwth Equity Fund ETF CAD | 41.79 | 41.47 | 41.70 | 16.9K | 0.16 | | 0.39 | |
| CMGG.U | CI Munro Global Growth Equity Fund | 42.83 | 42.83 | 42.83 | 200 | -0.53 | | 1.22 | |
| CMNY | CI Money Market ETF | 50.03 | 50.02 | 50.02 | 3.7K | -0.01 | | 0.02 | |
| CMOM | CI US Enhanced Momentum Ind Heg ETF | 30.07 | 30.07 | 30.07 | 400 | -0.35 | | 1.15 | |
| CMOM.B | CI US Enhanced Momentum Ind Unheg ETF | 31.89 | 31.88 | 31.89 | 5.0K | 0.43 | | 1.37 | |
| CMR | Ishares Premium Money Market ETF | 50.04 | 50.03 | 50.03 | 78.0K | 0.00 | | 0.00 | |
| CMVP | Hamilton Champions CDN Dividend Indx ETF | 17.98 | 17.87 | 17.93 | 32.2K | 0.14 | | 0.79 | |
| CNCC | GX S&P/Tsx 60 Covered Call ETF | 13.32 | 13.18 | 13.29 | 3.7K | 0.10 | | 0.76 | |
| CNCL | GX Enhanced S&P/Tsx 60 Covered Call ETF | 21.73 | 21.54 | 21.73 | 403 | 0.28 | | 1.31 | |
| CNDD | Betapro S&P TSX 60 2X Daily Bear ETF | 16.02 | 15.73 | 15.84 | 157.5K | -0.33 | | 2.04 | |
| CNDI | Betapro S&P TSX 60 Daily Inverse ETF | 20.74 | 20.56 | 20.61 | 5.1K | -0.20 | | 0.96 | |
| CNDU | Betapro S&P TSX 60 2X Daily Bull ETF | 38.47 | 37.91 | 38.32 | 13.3K | 0.80 | | 2.13 | |
| CNDX | Global X S&P/Tsx 60 Index ETF Class A Un | 33.39 | 33.13 | 33.29 | 22.1K | 0.34 | | 1.03 | |
| CNE | Canacol Energy Ltd | 2.240 | 2.150 | 2.150 | 27.5K | -0.080 | | 3.59 | |
| CNL | Collective Mining Ltd | 15.76 | 15.28 | 15.35 | 87.2K | 0.07 | | 0.46 | |
| CNQ | Canadian Natural Resources Ltd. | 45.44 | 44.15 | 45.01 | 7.36M | 0.83 | | 1.88 | |
| CNQE | Harvest Cnq Enhanced High Inc Shares ETF | 13.48 | 13.31 | 13.37 | 2.8K | 0.07 | | 0.53 | |
| CNQU | | 22.83 | 22.83 | 22.83 | 100 | 0.00 | | NaN | |
| CNR | Canadian National Railway Co. | 136.3 | 134.9 | 135.5 | 1.17M | 0.6 | | 0.41 | |
| CNT | Century Global Commodities Corp | 0.0850 | 0.0650 | 0.0800 | 35.2K | 0.0150 | | 23.08 | |
| CNV | Franklin Conservtv Income ETF Portfolio | 21.92 | 21.90 | 21.92 | 200 | -0.02 | | 0.09 | |
| CNYE | Harvest Coinbase Enhd Hgh Incme Shrs ETF | 13.53 | 12.90 | 13.35 | 247.1K | 0.60 | | 4.71 | |
| COIN | Coinbase CDR (Cad Hedged) | 20.04 | 19.29 | 19.78 | 66.3K | 0.77 | | 4.05 | |
| COIU | Lfg Daily 2X Coin Long ETF | 14.80 | 13.80 | 14.80 | 3.5K | 1.37 | | 10.20 | |
| COLA | Coca-Cola CDR [Cad Hedged] | 24.25 | 24.19 | 24.19 | 430 | -0.13 | | 0.53 | |
| COMM | BMO Global Communications Index ETF | 46.84 | 46.66 | 46.79 | 14.8K | -0.15 | | 0.32 | |
| COMU | | 21.23 | 21.23 | 21.23 | 600 | 0.00 | | NaN | |
| CONY | Harvest Coinbase High Income Shares ETF | 11.13 | 10.75 | 11.01 | 5.4K | 0.41 | | 3.87 | |
| COP.U | Sprott Physical Copper Trust | 9.770 | 9.330 | 9.560 | 3.5K | -0.170 | | 1.75 | |
| COP.UN | Sprott Physical Copper Trust | 13.78 | 13.31 | 13.35 | 9.0K | -0.27 | | 1.98 | |
| COPP | GX Copper Producers Index ETF | 43.89 | 42.78 | 43.89 | 3.2K | 1.14 | | 2.67 | |
| COPR | Coppernico Metals Inc. | 0.2600 | 0.2400 | 0.2400 | 14.4K | -0.0100 | | 4.00 | |
| CORE | Pimco Canadian Core Bond Fund | 20.65 | 20.62 | 20.65 | 4.0K | 0.02 | | 0.10 | |
| COST | Costco CDR [Cad Hedged] | 42.78 | 42.04 | 42.37 | 66.6K | -0.20 | | 0.47 | |
| COSY | Harvest Costco Enhd High Income Shrs ETF | 9.690 | 9.560 | 9.600 | 11.0K | -0.030 | | 0.31 | |
| COW | Ishares Global Agri Index ETF | 64.41 | 64.02 | 64.41 | 1.0K | 0.41 | | 0.64 | |
| CP | Canadian Pacific Kansas City Ltd | 100.03 | 98.92 | 99.30 | 1.31M | -0.20 | | 0.20 | |
| CPD | Ishares S&P TSX CDN Pref ETF | 13.78 | 13.68 | 13.78 | 29.2K | 0.04 | | 0.29 | |
| CPH | Cipher Pharmaceuticals Inc | 15.01 | 14.54 | 14.93 | 28.8K | 0.14 | | 0.95 | |
| CPKR | Canada Packers Inc WI | 16.80 | 16.07 | 16.24 | 157.3K | 0.45 | | 2.85 | |
| CPLS | CIBC Core Plus Fixed Income Pool ETF | 18.12 | 18.12 | 18.12 | 2.0K | 0.00 | | 0.00 | |
| CPX | Capital Power Corp | 71.08 | 69.65 | 70.68 | 516.1K | 0.83 | | 1.19 | |
| CPX.PR.A | Capital Power Corp Pref Ser 1 | 23.30 | 23.05 | 23.05 | 1.2K | -0.05 | | 0.22 | |
| CPX.PR.C | Capital Power Corp Pref Ser 3 | 26.20 | 26.15 | 26.15 | 1.4K | 0.05 | | 0.19 | |
| CPX.PR.E | Capital Power Corp Pref Ser 5 | 26.00 | 25.90 | 25.91 | 2.9K | -0.09 | | 0.35 | |
| CQHI | Ninepoint CDN Natrl Resrs Highshares ETF | 10.49 | 10.44 | 10.49 | 635 | 0.23 | | 2.24 | |
| CRCY | Harvest Circle Enhncd High Incm Shrs ETF | 10.41 | 10.15 | 10.35 | 32.0K | 0.35 | | 3.50 | |
| CRDL | Cardiol Therapeutics Inc | 1.540 | 1.460 | 1.530 | 116.5K | 0.050 | | 3.38 | |
| CRED | CI Lawrence Park Alt Invest Grd Crdt ETF | 20.35 | 20.35 | 20.35 | 800 | 0.05 | | 0.25 | |
| CRHI | Ninepoint Cnr Highshares ETF | 10.17 | 10.17 | 10.17 | 1.0K | 0.11 | | 1.09 | |
| CRON | Cronos Group Inc | 3.510 | 3.440 | 3.470 | 62.7K | 0.000 | | 0.00 | |
| CROP | Purpose Credit Opportunities Fund ETF | 19.44 | 19.41 | 19.43 | 12.1K | 0.00 | | 0.00 | |
| CROP.U | Purpose Credit Opportunities Fund | 21.81 | 21.81 | 21.81 | 100 | -0.01 | | 0.05 | |
| CRR.UN | Crombie Real Estate Investment Trust | 14.92 | 14.66 | 14.84 | 169.0K | 0.05 | | 0.34 | |
| CRRX | Carerx Corp | 3.700 | 3.610 | 3.660 | 5.6K | 0.010 | | 0.27 | |
| CRT.UN | CT Real Estate Investment Trust | 15.98 | 15.66 | 15.85 | 398.2K | 0.05 | | 0.32 | |
| CRWN | Crown Capital Partners Inc | 0.6000 | 0.6000 | 0.6000 | 3.0K | 0.0000 | | 0.00 | |
| CRWN.NT | Crown Capital Partners Inc 10 Pct Debs | 20.00 | 20.00 | 20.00 | 35.0K | -5.00 | | 20.00 | |
| CS | Capstone Mining Corp | 11.91 | 11.48 | 11.85 | 2.58M | 0.38 | | 3.31 | |
| CSAV | CI High Interest Savings ETF | 50.03 | 50.02 | 50.03 | 28.8K | 0.01 | | 0.02 | |
| CSBI | CIBC CDN Short Term Bond Index ETF | 20.86 | 20.85 | 20.85 | 9.5K | 0.00 | | 0.00 | |
| CSCI | Cosciens Biopharma Inc | 3.460 | 3.460 | 3.460 | 200 | -0.060 | | 1.70 | |
| CSCO | Cisco CDR [Cad Hedged] | 35.29 | 34.83 | 35.09 | 61.8K | -0.11 | | 0.31 | |
| CSE.PR.A | Capstone Infrastructure Corp Pref A | 18.50 | 18.30 | 18.30 | 826 | -0.20 | | 1.08 | |
| CSH.UN | Chartwell Retirement Residences | 20.62 | 20.45 | 20.52 | 402.8K | 0.10 | | 0.49 | |
| CSMD | CI U.S. Small/Mid Cap Equity Fund | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CSU | Constellation Software Inc | 3,600 | 3,500 | 3,571 | 43.5K | 64 | | 1.82 | |
| CSU.DB | Constellation Software Inc Debs Ser 1 | 119.2 | 119.0 | 119.1 | 3.32M | -0.2 | | 0.13 | |
| CSUU | | 18.20 | 18.20 | 18.20 | 100 | 0.27 | | 1.51 | |
| CSW.A | Corby Spirit and Wine Ltd Class A | 14.05 | 13.95 | 14.00 | 17.6K | 0.05 | | 0.36 | |
| CSW.B | Corby Spirit and Wine Ltd Class B | 13.90 | 13.75 | 13.84 | 611 | 0.04 | | 0.29 | |
| CTC | Canadian Tire Corp Ltd | 248.0 | 242.3 | 242.3 | 877 | -4.8 | | 1.92 | |
| CTC.A | Canadian Tire Corp Cl A NV | 161.9 | 160.2 | 161.2 | 532.2K | -0.1 | | 0.04 | |
| CTF.UN | Citadel Income Fund | 2.950 | 2.930 | 2.950 | 2.0K | -0.070 | | 2.32 | |
| CTMA | CIBC 2028 Investment Grade Bond Fund | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CTMB | CI Target 2029 Investment Grade Bond | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CTMC | Desjardins Target 2030 Investment Grade | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CTX | Crescita Therapeutics Inc | 0.5100 | 0.4600 | 0.4900 | 226.5K | 0.0500 | | 11.36 | |
| CU | Canadian Utilities Ltd Cl A NV | 39.86 | 39.46 | 39.69 | 503.5K | 0.26 | | 0.66 | |
| CU.PR.C | Canadian Utilities Ltd Pref Ser C | 24.39 | 24.25 | 24.39 | 1.9K | 0.10 | | 0.41 | |
| CU.PR.D | Canadian Utilities Ltd Pr Series AA | 23.21 | 23.21 | 23.21 | 500 | -0.05 | | 0.21 | |
| CU.PR.E | Canadian Utilities Ltd Pref Ser Bb | 23.25 | 23.16 | 23.25 | 700 | 0.09 | | 0.39 | |
| CU.PR.F | Canadian Utilities Ltd Pref Ser CC | 21.56 | 21.44 | 21.56 | 800 | 0.11 | | 0.51 | |
| CU.PR.G | Canadian Utilities Ltd Pref Ser Dd | 21.48 | 21.35 | 21.48 | 1.0K | 0.18 | | 0.85 | |
| CU.PR.H | Canadian Utilities Ltd Pref Ser Ee | 24.58 | 24.50 | 24.50 | 6.9K | 0.00 | | 0.00 | |
| CU.PR.I | Canadian Utilities Ltd Pref Ser Ff | 25.25 | 25.24 | 25.25 | 2.8K | 0.02 | | 0.08 | |
| CU.PR.J | Canadian Utilities Cumulative Redeemable | 22.63 | 22.59 | 22.60 | 3.7K | 0.00 | | 0.00 | |
| CUBD | CI Global Unconstrained Bond Fund ETF | 20.94 | 20.93 | 20.94 | 1.8K | 0.00 | | 0.00 | |
| CUD | Ishares S&P US Div Growers ETF | 53.53 | 53.53 | 53.53 | 126 | 0.27 | | 0.51 | |
| CUDC | CIBC US High Dividend Covered Call ETF | 20.90 | 20.82 | 20.82 | 9.6K | 0.05 | | 0.24 | |
| CUDC.F | CIBC US High Dividend Covred Call HD ETF | 20.18 | 20.18 | 20.18 | 100 | -0.23 | | 1.13 | |
| CUDV | CI U.S. Minimum Downside Volatility | 25.72 | 25.65 | 25.72 | 200 | -0.34 | | 1.30 | |
| CUEH | CIBC US Equity Index ETF | 26.28 | 26.27 | 26.27 | 1.2K | -0.13 | | 0.49 | |
| CUEI | CIBC US Equity Index ETF | 38.09 | 38.01 | 38.09 | 4.7K | 0.23 | | 0.61 | |
| CUIG.U | CI U.S. Monthly Income Private Pool | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CUP.U | Caribbean Util US | 13.50 | 13.20 | 13.20 | 950 | 0.00 | | 0.00 | |
| CURA | Curaleaf Holdings Inc | 4.030 | 3.770 | 4.010 | 1.81M | 0.250 | | 6.65 | |
| CUSD.U | CIBC USD Premium Cash Management ETF USD | 50.10 | 50.10 | 50.10 | 873 | -0.14 | | 0.28 | |
| CUTL | CI Utilities Giants Covered Call ETF | 22.79 | 22.79 | 22.79 | 200 | -0.18 | | 0.78 | |
| CUTL.B | CI Utilities Giants Covered Call ETF Uh | 24.55 | 24.55 | 24.55 | 100 | -0.74 | | 2.93 | |
| CVD | Ishares Convertible Bond Index ETF | 18.09 | 18.03 | 18.09 | 593 | -0.04 | | 0.22 | |
| CVE | Cenovus Energy Inc | 23.85 | 23.37 | 23.39 | 6.5M | -0.08 | | 0.34 | |
| CVE.PR.A | Cenovus Energy Inc | 24.63 | 24.63 | 24.63 | 100 | 0.37 | | 1.53 | |
| CVE.PR.B | Cenovus Energy Inc | 24.00 | 24.00 | 24.00 | 2.7K | -0.35 | | 1.44 | |
| CVE.WT | Cenovus Energy Inc WT | 17.12 | 16.77 | 16.77 | 1.1K | -0.09 | | 0.53 | |
| CVG | Clairvest Group | 71.20 | 71.00 | 71.20 | 500 | 0.20 | | 0.28 | |
| CVLU | CI US Enhanced Val Indx Heg ETF | 26.43 | 26.43 | 26.43 | 100 | 0.35 | | 1.34 | |
| CVLU.B | CI US Enhanced Val Indx Unheg ETF | 28.04 | 28.04 | 28.04 | 100 | 0.62 | | 2.26 | |
| CVO | Coveo Solutions Inc | 6.150 | 5.800 | 6.060 | 489.3K | 0.230 | | 3.95 | |
| CVVY | Pieridae Energy Limited | 0.9200 | 0.9000 | 0.9100 | 111.0K | 0.0200 | | 2.25 | |
| CWEB | Charlotte's Web Holdings Inc | 0.2000 | 0.1900 | 0.2000 | 33.0K | 0.0150 | | 8.11 | |
| CWIN | Hamilton Champions Enhncd CDN Div ETF | 18.08 | 18.08 | 18.08 | 228 | 0.02 | | 0.11 | |
| CWL | Caldwell Partners International Inc | 0.7000 | 0.6900 | 0.6900 | 10.2K | -0.0100 | | 1.43 | |
| CWW | Ishares S&P Global Water ETF | 66.51 | 65.88 | 66.50 | 11.3K | 1.31 | | 2.01 | |
| CXF | CI CDN Convert Bond ETF | 10.77 | 10.77 | 10.77 | 903 | 0.01 | | 0.09 | |
| CXI | Currency Exchange International Corp | 24.01 | 24.00 | 24.00 | 1.6K | 0.00 | | 0.00 | |
| CYB | Cymbria Corp Cl A | 85.00 | 82.82 | 84.49 | 1.9K | 2.14 | | 2.60 | |
| CYBR | Evolve Cyber Security Index Hgd ETF | 60.11 | 59.01 | 59.17 | 2.1K | -1.81 | | 2.97 | |
| CYBR.B | Evolve Cyber Security Index Uh ETF | 74.32 | 74.26 | 74.32 | 1.5K | 0.37 | | 0.50 | |
| CYBR.U | Evolve Cyber Security Index Uh Fund USD | 70.99 | 70.40 | 70.91 | 8.0K | -0.76 | | 1.06 | |
| CYH | Ishares Global Monthly Dividend ETF | 23.81 | 23.81 | 23.81 | 736 | 0.20 | | 0.85 | |