| CACB | CIBC Active Invst Grade Corp Bond ETF | 20.37 | 20.32 | 20.37 | 60.5K | 0.05 | | 0.25 | |
| CAE | Cae Inc | 36.70 | 36.18 | 36.53 | 592.5K | -0.08 | | 0.22 | |
| CAFR | CIBC Act Invst Grade Float Rate Bond ETF | 19.89 | 19.89 | 19.89 | 10.1K | 0.02 | | 0.10 | |
| CAGG | CI Yield Enh CDN Agrt Bond ETF | 44.98 | 44.96 | 44.98 | 900 | 0.06 | | 0.13 | |
| CAGS | CI Yld Enh CDN ST Agg Bd Idx ETF | 47.98 | 47.98 | 47.98 | 206 | 0.05 | | 0.10 | |
| CALB | CIBC Canadian Governm Long Term Bond ETF | 19.63 | 19.63 | 19.63 | 250 | -0.13 | | 0.66 | |
| CALL | Evolve US Banks Enhanced Yield ETF | 13.35 | 13.10 | 13.33 | 20.9K | 0.27 | | 2.07 | |
| CALL.B | Evolve US Banks Enhanced Yield Unheg | 17.28 | 17.28 | 17.28 | 1.2K | 0.17 | | 0.99 | |
| CALL.U | Evolve US Banks Enhanced Yld Fd ETF USD | 14.73 | 14.73 | 14.73 | 368 | -0.02 | | 0.14 | |
| CANL | GX Enhanced S&P/Tsx 60 Index ETF | 31.60 | 31.60 | 31.60 | 1.3K | 0.82 | | 2.66 | |
| CANY | Evolve Canadian Eqty Ultrayield Unhd ETF | 24.95 | 24.50 | 24.95 | 20.2K | 0.43 | | 1.75 | |
| CAPG | Capital Group Global Equity Select ETF | 29.04 | 28.69 | 29.04 | 10.7K | 0.34 | | 1.18 | |
| CAPI | Capital Group International Equity Selec | 30.55 | 30.48 | 30.55 | 5.3K | 0.29 | | 0.96 | |
| CAPM | Group Multi-Sector Income Select ETF | 25.14 | 25.12 | 25.13 | 3.8K | 0.02 | | 0.08 | |
| CAPW | Capital Group World Bond Select ETF | 24.73 | 24.73 | 24.73 | 100 | -0.07 | | 0.28 | |
| CAR.UN | CDN Apartment Un | 38.30 | 37.78 | 37.91 | 478.4K | 0.25 | | 0.66 | |
| CARS | Evolve Automobile Innovation Idx Hgd ETF | 25.81 | 25.54 | 25.74 | 2.8K | 0.11 | | 0.43 | |
| CARS.B | Evolve Automobile Innovation Idx Uh ETF | 30.43 | 30.43 | 30.43 | 254 | -2.16 | | 6.63 | |
| CARS.U | Evolve Automobile Innovation Idx Fd USD | 24.28 | 24.28 | 24.28 | 900 | -0.51 | | 2.06 | |
| CAS | Cascades Inc | 12.67 | 12.57 | 12.65 | 207.6K | 0.11 | | 0.88 | |
| CASH | GX High Interest Savings ETF | 50.07 | 50.06 | 50.06 | 340.3K | 0.01 | | 0.02 | |
| CBAL | CI Balanced Asset Allocation ETF | 25.76 | 25.76 | 25.76 | 13.7K | 0.24 | | 0.94 | |
| CBCX | CI Galaxy Blockchain ETF | 44.68 | 44.05 | 44.68 | 441 | 0.11 | | 0.25 | |
| CBGR | CI Balanced Growth Asset Allocation ETF | 26.57 | 26.57 | 26.57 | 100 | 0.07 | | 0.26 | |
| CBH | Ishares 1-10 Yr Laddered Corp Bond ETF | 18.18 | 18.17 | 18.17 | 4.3K | 0.03 | | 0.17 | |
| CBIL | GX 0-3 Month T-Bill ETF | 50.10 | 50.09 | 50.09 | 28.5K | -0.01 | | 0.02 | |
| CBIL.U | Global X 0 To 3 Month T Bill ETF USD | 35.49 | 35.49 | 35.49 | 6.0K | -0.02 | | 0.06 | |
| CBIN | CI Balanced Income Asset Allocation ETF | 23.90 | 23.90 | 23.90 | 520 | 0.04 | | 0.17 | |
| CBLN | | 19.88 | 19.88 | 19.88 | 100 | 0.00 | | NaN | |
| CBND | Manulife Smart Corporate Bond ETF | 9.340 | 9.340 | 9.340 | 100 | 0.010 | | 0.11 | |
| CBNK | Mulvihill Canadian Bank Enhanced Yield E | 11.14 | 11.05 | 11.13 | 8.5K | 0.15 | | 1.37 | |
| CBO | Ishares 1-5Yr Laddered Corp Bond ETF | 18.63 | 18.60 | 18.61 | 18.3K | 0.00 | | 0.00 | |
| CBUG | CI Digital Security ETF | 31.99 | 31.99 | 31.99 | 200 | 0.49 | | 1.56 | |
| CCA | Cogeco Communications Inc | 68.60 | 67.73 | 68.18 | 122.3K | 0.93 | | 1.38 | |
| CCAD | CIBC Premium Cash Management ETF | 50.12 | 50.12 | 50.12 | 2.0K | 0.01 | | 0.02 | |
| CCBD | CI U.S. Aggregate Bond Covered Call ETF | 18.54 | 18.54 | 18.54 | 2.9K | -0.31 | | 1.64 | |
| CCBI | CIBC Canadian Bond Index ETF | 18.39 | 18.39 | 18.39 | 35.3K | 0.04 | | 0.22 | |
| CCCB | CIBC Canadian Banks Covered Call ETF | 22.52 | 22.52 | 22.52 | 100 | 0.13 | | 0.58 | |
| CCCX | CI Galaxy Core Multi Crypto Non Hgd ETF | 7.000 | 7.000 | 7.000 | 103 | -0.210 | | 2.91 | |
| CCCX.B | CI Galaxy Core Multi Crypto Hgd ETF | 6.930 | 6.930 | 6.930 | 12.0K | -0.690 | | 9.06 | |
| CCCX.U | CI Galaxy Core Multi Crypto ETF USD | 8.470 | 8.470 | 8.470 | 100 | 0.000 | | NaN | |
| CCDC | CIBC CDN High Dividend Covered Call ETF | 21.26 | 21.26 | 21.26 | 100 | 0.10 | | 0.47 | |
| CCEI | CIBC Canadian Equity Index ETF | 33.60 | 33.34 | 33.60 | 1.3K | 0.37 | | 1.11 | |
| CCHI | Ninepoint Cameco Highshares ETF | 11.50 | 10.99 | 11.50 | 11.7K | 0.72 | | 6.68 | |
| CCL.A | Ccl Inc Cl A | 87.49 | 83.49 | 83.69 | 702 | -3.80 | | 4.34 | |
| CCL.B | Ccl Industries Inc Cl B NV | 85.64 | 83.92 | 84.89 | 351.6K | 1.57 | | 1.88 | |
| CCM | Canagold Resources Ltd | 0.4250 | 0.4250 | 0.4250 | 10.0K | 0.0000 | | 0.00 | |
| CCNS | CIBC Conservative Fixed Income Pool ETF | 18.30 | 18.30 | 18.30 | 103 | -0.02 | | 0.11 | |
| CCNV | CI Conservative Asset Allocation ETF | 22.21 | 22.21 | 22.21 | 900 | -0.22 | | 0.98 | |
| CCO | Cameco Corp | 123.6 | 116.4 | 123.2 | 1.18M | 5.6 | | 4.74 | |
| CCOE | Harvest Cameco Enhanced High Incm Sh ETF | 14.52 | 13.88 | 14.52 | 3.9K | 0.79 | | 5.75 | |
| CCOM | CI Auspice Broad Commodity ETF | 19.85 | 19.75 | 19.85 | 6.2K | 0.02 | | 0.10 | |
| CCON | | 20.05 | 20.05 | 20.05 | 100 | 0.00 | | NaN | |
| CCOU | | 20.85 | 20.81 | 20.85 | 1.1K | 1.71 | | 8.93 | |
| CCRE | CIBC Core Fixed Income Pool ETF | 18.08 | 18.04 | 18.08 | 1.2K | 0.01 | | 0.06 | |
| CCS.PR.C | Co-Operators Gen Ins Cl E Prf | 22.40 | 22.30 | 22.33 | 3.0K | -0.21 | | 0.93 | |
| CDEF | Manulife Smart Defensive Equity ETF | 13.11 | 13.11 | 13.11 | 750 | 0.09 | | 0.69 | |
| CDIV | Manulife Smart Dividend ETF | 18.53 | 18.45 | 18.51 | 19.6K | 0.19 | | 1.04 | |
| CDLB | CI Doubleline Total Return Bnd US HD ETF | 16.68 | 16.68 | 16.68 | 1.2K | -0.11 | | 0.66 | |
| CDLB.B | CI Doubleline Total Return Bond US$ Fund | 17.16 | 17.16 | 17.16 | 800 | -0.12 | | 0.69 | |
| CDLB.U | CI Doubleline Total Return Bond US$ Fund | 17.26 | 17.26 | 17.26 | 3.5K | -0.13 | | 0.75 | |
| CDR | Condor Energies Inc | 1.890 | 1.780 | 1.850 | 60.5K | -0.050 | | 2.63 | |
| CDZ | Ishares S&P TSX CDN Dividend ETF | 40.24 | 39.89 | 40.20 | 9.4K | 0.36 | | 0.90 | |
| CEF | Sprott Physical Gold Silver Trust | 55.73 | 55.30 | 55.53 | 20.5K | -0.08 | | 0.14 | |
| CEF.U | Central Fund of Canada Ltd Cl U NV | 39.55 | 39.19 | 39.31 | 2.5K | -0.09 | | 0.23 | |
| CEGS | Constellation Energy CDR (CAD Hedged) | 24.58 | 24.39 | 24.58 | 353 | -0.09 | | 0.36 | |
| CEMI | CIBC Emerging Markets Equity Index ETF | 23.58 | 23.40 | 23.43 | 61.6K | -0.11 | | 0.47 | |
| CEMX | Cematrix Corporation | 0.3350 | 0.3250 | 0.3350 | 76.6K | 0.0050 | | 1.52 | |
| CEQT | CI Equity Asset Allocation ETF | 30.66 | 30.66 | 30.66 | 200 | 0.33 | | 1.09 | |
| CEQY | CIBC All Equity ETF Portfolio ETF | 21.06 | 20.90 | 21.06 | 2.6K | 0.03 | | 0.14 | |
| CEU | Ces Energy Solutions Corp | 11.66 | 11.25 | 11.60 | 820.0K | 0.22 | | 1.93 | |
| CEW | Ishares Equal Weight Banc Lifeco ETF | 26.26 | 26.06 | 26.24 | 14.7K | 0.25 | | 0.96 | |
| CF | Canaccord Genuity Group Inc | 11.45 | 11.13 | 11.39 | 67.0K | 0.30 | | 2.71 | |
| CF.PR.A | Canaccord Genuity Group Inc Pref A | 20.99 | 20.99 | 20.99 | 300 | 0.38 | | 1.84 | |
| CF.PR.C | Canaccord Genuity Group Inc Pref C | 24.10 | 24.04 | 24.06 | 1.8K | 0.04 | | 0.17 | |
| CFF | Conifex Timber Inc | 0.1750 | 0.1600 | 0.1700 | 196.2K | -0.0050 | | 2.86 | |
| CFLX | CIBC Flexible Yield ETF Hedged | 16.92 | 16.92 | 16.92 | 1.2K | 0.00 | | 0.00 | |
| CFOD | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 3.850 | 3.780 | 3.780 | 14.5K | -0.080 | | 2.07 | |
| CFOU | Betapro S&P TSX Cap Fncl 2X Dly Bull ETF | 48.26 | 47.24 | 48.26 | 2.0K | 0.69 | | 1.45 | |
| CFP | Canfor Corp | 12.31 | 11.30 | 11.96 | 222.1K | 0.76 | | 6.79 | |
| CFRT | CI Floating Rate Income Fund | 20.67 | 20.67 | 20.67 | 100 | -0.05 | | 0.24 | |
| CFW | Calfrac Well Services Ltd | 3.500 | 3.400 | 3.460 | 32.2K | -0.020 | | 0.57 | |
| CFW.RT | | 0.1200 | 0.0900 | 0.1200 | 694.5K | 0.0000 | | NaN | |
| CFX | Canfor Pulp Products Inc | 0.3800 | 0.3600 | 0.3700 | 73.4K | -0.0100 | | 2.63 | |
| CG | Centerra Gold Inc | 17.55 | 17.20 | 17.42 | 846.0K | 0.10 | | 0.58 | |
| CGAA | CI Glb Asset Allocation ETF | 30.74 | 30.64 | 30.74 | 220 | 0.38 | | 1.25 | |
| CGBI | CIBC Global Bond Ex Can Idx ETF | 17.74 | 17.74 | 17.74 | 261 | 0.01 | | 0.06 | |
| CGDI | CI Global Dividend Private Pool ETF | 20.45 | 20.44 | 20.45 | 900 | 20.31 | | ∞ | |
| CGDV | CI Global Min Downside Vol Index ETF | 24.36 | 24.35 | 24.36 | 300 | 0.21 | | 0.87 | |
| CGDV.B | CI Global Min Downside Vol Index Uh ETF | 25.19 | 25.19 | 25.19 | 800 | 0.06 | | 0.24 | |
| CGG | China Gold Int Resources Corp | 25.98 | 25.17 | 25.42 | 13.9K | -0.35 | | 1.36 | |
| CGHY | CI Global High Yld Cdt Pvt Pool ETF | 10.42 | 10.42 | 10.42 | 135 | -0.01 | | 0.10 | |
| CGHY.U | CI High Yld Bnd Pvt Pool ETF USD | 10.75 | 10.75 | 10.75 | 1.0K | 0.00 | | 0.00 | |
| CGI | CDN General Inv | 45.95 | 45.65 | 45.84 | 1.3K | 0.34 | | 0.75 | |
| CGIN | CI Global Investment Grade ETF | 21.34 | 21.34 | 21.34 | 111 | 0.03 | | 0.14 | |
| CGIN.U | CI Global Investment Grade ETF USD | 22.67 | 22.67 | 22.67 | 3.5K | 0.09 | | 0.40 | |
| CGL | Ishares Gold Bullion ETF Hdg | 32.14 | 31.79 | 31.95 | 118.5K | -0.03 | | 0.09 | |
| CGL.C | Ishares Gold Bullion ETF Non Hdg | 49.11 | 48.63 | 48.85 | 27.2K | 0.05 | | 0.10 | |
| CGLO | CIBC Global Growth ETF | 31.40 | 31.27 | 31.40 | 4.1K | 0.11 | | 0.35 | |
| CGMD | Megashort -3X CDN Gld Mnr Dly Lv Alt ETF | 2.830 | 2.700 | 2.750 | 10.2K | -0.030 | | 1.08 | |
| CGMU | Megalong 3X CDN Gld Mnrs Dly Lvg Alt ETF | 74.57 | 71.49 | 73.43 | 3.7K | 0.58 | | 0.80 | |
| CGO | Cogeco Inc Sv | 64.55 | 63.35 | 64.19 | 28.7K | 1.11 | | 1.76 | |
| CGQD.B | CI Global Quality Dividend Growth Index | 23.17 | 23.11 | 23.11 | 11.2K | -0.36 | | 1.53 | |
| CGR | Ishares Global Real Estate ETF | 31.35 | 31.18 | 31.26 | 4.8K | 0.24 | | 0.77 | |
| CGRA | CI Global Real Asset Private Pool ETF | 23.50 | 23.50 | 23.50 | 100 | -0.15 | | 0.63 | |
| CGRB | CI Global Green Bond Fund ETF | 21.82 | 21.82 | 21.82 | 400 | 0.02 | | 0.09 | |
| CGRE | CI Global REIT Private Pool ETF | 21.35 | 21.33 | 21.35 | 8.5K | 0.28 | | 1.33 | |
| CGRN | CI Gbl Susble Infra Fund ETF | 24.86 | 24.86 | 24.86 | 200 | -1.10 | | 4.24 | |
| CGRO | CI Growth Asset Allocation ETF | 28.11 | 28.11 | 28.11 | 300 | 0.38 | | 1.37 | |
| CGRW | | 19.81 | 19.81 | 19.81 | 6.3K | 0.00 | | NaN | |
| CGX | Cineplex Inc | 12.28 | 11.95 | 11.95 | 134.1K | -0.05 | | 0.42 | |
| CGX.DB.B | Cineplex Inc Debs | 137.5 | 136.5 | 136.5 | 6.0K | 1.0 | | 0.74 | |
| CGXF | CI Gld Giants Cvr Call ETF | 19.28 | 19.06 | 19.19 | 2.9K | 0.08 | | 0.42 | |
| CGXF.U | CI Gld Giants Cvr Call ETF USD | 14.86 | 14.86 | 14.86 | 101 | 0.83 | | 5.92 | |
| CGY | Calian Group Ltd | 47.06 | 46.10 | 46.29 | 34.9K | -0.18 | | 0.39 | |
| CHE.DB.G | Chemtrade Logistics Incme Fund 6.25 Debs | 134.1 | 133.5 | 133.6 | 439.0K | -0.7 | | 0.51 | |
| CHE.DB.H | Chemtrade Logistics Incme Fd 7 Pct Debs | 115.8 | 115.8 | 115.8 | 8.0K | 0.2 | | 0.18 | |
| CHE.DB.I | | 104.0 | 103.8 | 103.8 | 58.0K | -0.3 | | 0.24 | |
| CHE.UN | Chemtrade Logistics Income Fund | 14.15 | 13.70 | 13.86 | 261.6K | 0.18 | | 1.32 | |
| CHNA.B | CI Icbccs SP China 500 Index ETF NH | 28.75 | 28.75 | 28.75 | 100 | 0.43 | | 1.52 | |
| CHP.UN | Choice Properties REIT | 15.22 | 15.00 | 15.05 | 442.6K | 0.08 | | 0.53 | |
| CHPS | GX Semiconductor Index ETF | 55.75 | 53.96 | 55.66 | 19.2K | -0.12 | | 0.22 | |
| CHPS.U | GX Semiconductor Index ETF USD | 38.70 | 38.70 | 38.70 | 100 | 0.72 | | 1.90 | |
| CHQQ | Global X China Hang Seng Tech Inx Uh ETF | 17.64 | 17.48 | 17.64 | 3.6K | 0.20 | | 1.15 | |
| CHR | Chorus Aviation Inc | 21.57 | 21.10 | 21.44 | 29.7K | 0.19 | | 0.89 | |
| CHR.DB.C | Chorus Aviation Inc 5.75 Pct Debs C | 100.1 | 100.1 | 100.1 | 35.0K | 0.1 | | 0.05 | |
| CIA | Champion Iron Ltd | 5.110 | 4.950 | 5.100 | 483.7K | 0.240 | | 4.94 | |
| CIAI | CI Global Artificial Intelligence ETF | 32.71 | 31.84 | 32.71 | 30.2K | 0.03 | | 0.09 | |
| CIBR | First Trust Nasdaq Cybersecurity ETF | 60.00 | 59.44 | 59.88 | 939 | 0.49 | | 0.83 | |
| CIC | CI Can Banks Cov Call Income Class ETF | 14.71 | 14.59 | 14.71 | 19.8K | 0.11 | | 0.75 | |
| CIEH | CIBC International Equity Index ETF | 21.89 | 21.89 | 21.89 | 100 | 0.14 | | 0.64 | |
| CIEI | CIBC International Equity Index ETF | 28.44 | 28.38 | 28.44 | 15.0K | 0.23 | | 0.82 | |
| CIEM | CI Emerging Markets Alpha ETF | 24.64 | 24.63 | 24.63 | 6.7K | -0.04 | | 0.16 | |
| CIEM.U | CI Emerging Markets Alpha Hg ETF USD | 25.28 | 24.98 | 25.28 | 4.2K | -0.08 | | 0.32 | |
| CIF | Ishares Global Infrastructure Index ETF | 59.38 | 58.66 | 59.21 | 27.2K | 0.10 | | 0.17 | |
| CIGI | Colliers International Group Inc | 201.4 | 197.8 | 199.8 | 55.7K | 2.5 | | 1.27 | |
| CINF | CI Global Infrastructure Pvt Pool ETF | 29.87 | 29.87 | 29.87 | 1.3K | 0.08 | | 0.27 | |
| CINT | CIBC International Equity ETF | 23.72 | 23.57 | 23.61 | 9.3K | 0.24 | | 1.03 | |
| CINV | CI Global Alpha Innovation ETF | 33.51 | 33.15 | 33.51 | 1.0K | 1.29 | | 4.00 | |
| CIU.PR.A | Cu Inc Pref Shares | 20.70 | 20.70 | 20.70 | 400 | 0.00 | | 0.00 | |
| CIU.PR.C | Cu Inc Pref Ser 4 | 17.30 | 17.16 | 17.16 | 2.6K | -0.09 | | 0.52 | |
| CJ | Cardinal Energy Ltd | 9.090 | 8.860 | 8.960 | 1.22M | -0.180 | | 1.97 | |
| CJ.DB | Cardinal Energy Ltd 7.75 Pct Debs | 102.5 | 102.0 | 102.0 | 208.0K | -0.5 | | 0.49 | |
| CJ.DB.A | Cardinal Energy Ltd 8.25 Pct Debs | 102.1 | 102.0 | 102.0 | 196.0K | -1.8 | | 1.72 | |
| CJ.WT | Cardinal Energy Ltd Wts | 2.100 | 1.950 | 2.000 | 12.3K | -0.100 | | 4.76 | |
| CJR.B | Corus Entertainment Inc Cl B NV | 0.0450 | 0.0400 | 0.0400 | 154.4K | 0.0000 | | 0.00 | |
| CJT | Cargojet Inc | 79.63 | 76.64 | 79.19 | 152.0K | 2.76 | | 3.61 | |
| CKI | Clarke Inc | 22.50 | 22.45 | 22.45 | 1.4K | 0.00 | | 0.00 | |
| CLDN | Savvyshort Geared Crude Oil ETF | 16.17 | 16.17 | 16.17 | 200 | -0.48 | | 2.88 | |
| CLF | Ishares 1-5 Yr Ladder Govt Bond ETF | 17.68 | 17.67 | 17.68 | 14.0K | 0.02 | | 0.11 | |
| CLG | Ishares 1-10 Yr Ladder Govt Bond ETF | 17.57 | 17.53 | 17.56 | 7.3K | 0.02 | | 0.11 | |
| CLML | CI Global Climate Leaders Fund ETF | 41.72 | 41.55 | 41.71 | 4.5K | 0.33 | | 0.80 | |
| CLML.U | CI Global Climate Leaders Fund ETF USD | 42.85 | 42.85 | 42.85 | 1.4K | 0.30 | | 0.71 | |
| CLS | Celestica Inc Sv | 467.0 | 447.5 | 462.6 | 468.0K | 8.5 | | 1.88 | |
| CLSA | Brompton Split Corp Class A Share ETF | 13.30 | 13.20 | 13.30 | 1.1K | 0.11 | | 0.83 | |
| CLUP | Savvylong Geared Crude Oil ETF | 17.75 | 17.75 | 17.75 | 200 | 0.40 | | 2.31 | |
| CM | Canadian Imperial Bank of Commerce | 120.1 | 119.1 | 119.8 | 1.97M | 1.2 | | 0.99 | |
| CM.PR.S | CIBC Pref Series 47 | 25.83 | 25.79 | 25.83 | 51.7K | -0.06 | | 0.23 | |
| CMAG | CI Munro Alt Global Growth Fund | 41.92 | 41.49 | 41.92 | 1.5K | 0.22 | | 0.53 | |
| CMAG.U | CI Munro Alt Global Growth Fund USD | 31.36 | 31.18 | 31.35 | 13.1K | -0.53 | | 1.66 | |
| CMAR | CI Marret Alt Absolute Return Bond Fund | 18.28 | 18.26 | 18.27 | 1.9K | 0.05 | | 0.27 | |
| CMAR.U | CI Marret Alt Absolute Rtrn Bnd ETF USD | 18.96 | 18.96 | 18.96 | 3.6K | 0.19 | | 1.01 | |
| CMCX | CI Galaxy Multi Crypto Navigator HD ETF | 7.960 | 7.960 | 7.960 | 120 | -0.170 | | 2.09 | |
| CMCX.B | CI Galaxy Multi Crypto ETF | 16.73 | 16.73 | 16.73 | 308 | -0.33 | | 1.93 | |
| CMCX.U | CI Galaxy Multi Crypto Unhgd ETF USD | 15.52 | 15.52 | 15.52 | 1.2K | -1.33 | | 7.89 | |
| CMDO | CI Alternative Diversified Opp ETF | 20.04 | 20.02 | 20.04 | 4.7K | 0.06 | | 0.30 | |
| CMDO.U | CI Alternative Diversified Opp ETF USD | 20.58 | 20.58 | 20.58 | 600 | -0.06 | | 0.29 | |
| CMEY | CI Marret Alternative Enhanced Yield ETF | 19.72 | 19.72 | 19.72 | 3.1K | -0.14 | | 0.70 | |
| CMG | Computer Modelling Group Ltd | 5.150 | 5.010 | 5.140 | 252.8K | 0.050 | | 0.98 | |
| CMGG | CI Munro Global Gwth Equity Fund ETF CAD | 39.83 | 39.64 | 39.82 | 1.9K | 0.24 | | 0.61 | |
| CMGG.U | CI Munro Global Growth Equity Fund | 41.03 | 40.97 | 41.03 | 800 | 1.13 | | 2.83 | |
| CMNY | CI Money Market ETF | 50.01 | 50.00 | 50.01 | 3.9K | 0.00 | | 0.00 | |
| CMOM | CI US Enhanced Momentum Ind Heg ETF | 28.82 | 28.82 | 28.82 | 1.4K | -0.13 | | 0.45 | |
| CMOM.B | CI US Enhanced Momentum Ind Unheg ETF | 31.10 | 31.10 | 31.10 | 107 | -0.86 | | 2.69 | |
| CMR | Ishares Premium Money Market ETF | 50.03 | 50.02 | 50.02 | 51.2K | 0.00 | | 0.00 | |
| CMVP | Hamilton Champions CDN Dividend Indx ETF | 18.49 | 18.34 | 18.49 | 35.9K | 0.22 | | 1.20 | |
| CNCC | GX S&P/Tsx 60 Covered Call ETF | 13.58 | 13.50 | 13.58 | 19.2K | 0.09 | | 0.67 | |
| CNCL | GX Enhanced S&P/Tsx 60 Covered Call ETF | 21.97 | 21.91 | 21.97 | 2.6K | 0.21 | | 0.97 | |
| CNDD | Betapro S&P TSX 60 2X Daily Bear ETF | 15.34 | 15.00 | 15.01 | 129.5K | -0.31 | | 2.02 | |
| CNDI | Betapro S&P TSX 60 Daily Inverse ETF | 20.25 | 20.09 | 20.09 | 7.2K | -0.22 | | 1.08 | |
| CNDU | Betapro S&P TSX 60 2X Daily Bull ETF | 40.20 | 39.43 | 40.17 | 102.4K | 0.83 | | 2.11 | |
| CNDX | Global X S&P/Tsx 60 Index ETF Class A Un | 34.18 | 33.83 | 34.16 | 20.7K | 0.34 | | 1.01 | |
| CNE | Canacol Energy Ltd | 1.800 | 1.330 | 1.530 | 396.8K | -0.280 | | 15.47 | |
| CNL | Collective Mining Ltd | 15.70 | 15.13 | 15.57 | 151.8K | 0.52 | | 3.46 | |
| CNQ | Canadian Natural Resources Ltd. | 46.88 | 45.77 | 46.84 | 23.15M | 0.36 | | 0.77 | |
| CNQE | Harvest Cnq Enhanced High Inc Shares ETF | 13.80 | 13.76 | 13.80 | 500 | -0.01 | | 0.07 | |
| CNQU | | 23.90 | 23.90 | 23.90 | 122 | -0.72 | | 2.92 | |
| CNR | Canadian National Railway Co. | 130.7 | 129.2 | 130.7 | 1.56M | 2.6 | | 2.04 | |
| CNT | Century Global Commodities Corp | 0.0550 | 0.0550 | 0.0550 | 4.0K | 0.0000 | | 0.00 | |
| CNV | Franklin Conservtv Income ETF Portfolio | 21.95 | 21.95 | 21.95 | 100 | 0.24 | | 1.11 | |
| CNYE | Harvest Coinbase Enhd Hgh Incme Shrs ETF | 10.11 | 9.50 | 10.10 | 35.8K | -0.10 | | 0.98 | |
| COIN | Coinbase CDR (Cad Hedged) | 15.72 | 14.86 | 15.68 | 112.8K | -0.16 | | 1.01 | |
| COIU | Lfg Daily 2X Coin Long ETF | 8.450 | 8.010 | 8.240 | 2.9K | -0.730 | | 8.14 | |
| COLA | Coca-Cola CDR [Cad Hedged] | 25.83 | 25.64 | 25.69 | 1.4K | 0.00 | | 0.00 | |
| COMM | BMO Global Communications Index ETF | 46.75 | 46.48 | 46.62 | 33.9K | 0.74 | | 1.61 | |
| COMU | | 21.42 | 21.42 | 21.42 | 100 | -1.69 | | 7.31 | |
| CONY | Harvest Coinbase High Income Shares ETF | 8.860 | 8.490 | 8.860 | 13.5K | -0.060 | | 0.67 | |
| COP.U | Sprott Physical Copper Trust | 9.800 | 9.500 | 9.800 | 600 | 0.300 | | 3.16 | |
| COP.UN | Sprott Physical Copper Trust | 13.79 | 13.42 | 13.79 | 18.3K | 0.44 | | 3.30 | |
| COPP | GX Copper Producers Index ETF | 45.10 | 44.77 | 44.97 | 1.6K | 0.36 | | 0.81 | |
| COPR | Coppernico Metals Inc. | 0.2400 | 0.2200 | 0.2200 | 136.9K | -0.0200 | | 8.33 | |
| CORE | Pimco Canadian Core Bond Fund | 20.70 | 20.66 | 20.68 | 10.2K | 0.06 | | 0.29 | |
| COST | Costco CDR [Cad Hedged] | 40.50 | 40.02 | 40.45 | 73.6K | 0.35 | | 0.87 | |
| COSY | Harvest Costco Enhd High Income Shrs ETF | 9.170 | 9.050 | 9.160 | 3.7K | 0.080 | | 0.88 | |
| COW | Ishares Global Agri Index ETF | 65.25 | 65.13 | 65.25 | 1.3K | 1.09 | | 1.70 | |
| CP | Canadian Pacific Kansas City Ltd | 101.2 | 99.3 | 100.9 | 1.76M | 2.2 | | 2.24 | |
| CPD | Ishares S&P TSX CDN Pref ETF | 13.55 | 13.51 | 13.55 | 35.5K | 0.01 | | 0.07 | |
| CPH | Cipher Pharmaceuticals Inc | 14.43 | 14.19 | 14.40 | 22.0K | 0.23 | | 1.62 | |
| CPKR | Canada Packers Inc WI | 16.02 | 15.56 | 15.56 | 68.5K | -0.22 | | 1.39 | |
| CPLS | CIBC Core Plus Fixed Income Pool ETF | 18.15 | 18.14 | 18.15 | 400 | 0.04 | | 0.22 | |
| CPX | Capital Power Corp | 61.25 | 59.48 | 59.49 | 998.6K | -1.13 | | 1.86 | |
| CPX.PR.A | Capital Power Corp Pref Ser 1 | 22.40 | 21.80 | 22.40 | 12.9K | 0.69 | | 3.18 | |
| CPX.PR.C | Capital Power Corp Pref Ser 3 | 26.19 | 26.00 | 26.18 | 5.7K | 0.00 | | 0.00 | |
| CPX.PR.E | Capital Power Corp Pref Ser 5 | 25.96 | 25.96 | 25.96 | 100 | 0.27 | | 1.05 | |
| CQHI | Ninepoint CDN Natrl Resrs Highshares ETF | 10.70 | 10.70 | 10.70 | 112 | -0.14 | | 1.29 | |
| CRCY | Harvest Circle Enhncd High Incm Shrs ETF | 5.700 | 5.500 | 5.640 | 28.8K | -0.250 | | 4.24 | |
| CRDL | Cardiol Therapeutics Inc | 1.480 | 1.420 | 1.480 | 35.6K | 0.020 | | 1.37 | |
| CRED | CI Lawrence Park Alt Invest Grd Crdt ETF | 20.35 | 20.35 | 20.35 | 800 | 0.05 | | 0.25 | |
| CRHI | Ninepoint Cnr Highshares ETF | 9.750 | 9.680 | 9.750 | 4.7K | 0.150 | | 1.56 | |
| CRON | Cronos Group Inc | 3.490 | 3.430 | 3.460 | 163.6K | 0.010 | | 0.29 | |
| CROP | Purpose Credit Opportunities Fund ETF | 19.41 | 19.37 | 19.41 | 10.8K | 0.06 | | 0.31 | |
| CROP.U | Purpose Credit Opportunities Fund | 21.77 | 21.77 | 21.77 | 100 | 0.06 | | 0.28 | |
| CRR.UN | Crombie Real Estate Investment Trust | 15.45 | 15.22 | 15.29 | 191.9K | 0.04 | | 0.26 | |
| CRRX | Carerx Corp | 3.700 | 3.610 | 3.700 | 12.9K | 0.130 | | 3.64 | |
| CRT.UN | CT Real Estate Investment Trust | 16.39 | 16.22 | 16.22 | 166.8K | -0.04 | | 0.25 | |
| CRWN | Crown Capital Partners Inc | 0.6000 | 0.5800 | 0.6000 | 1.5K | 0.0400 | | 7.14 | |
| CRWN.NT | Crown Capital Partners Inc 10 Pct Debs | 20.00 | 20.00 | 20.00 | 16.0K | 0.00 | | 0.00 | |
| CS | Capstone Mining Corp | 11.92 | 11.62 | 11.70 | 4.42M | -0.10 | | 0.85 | |
| CSAV | CI High Interest Savings ETF | 50.00 | 49.99 | 50.00 | 22.8K | 0.00 | | 0.00 | |
| CSBI | CIBC CDN Short Term Bond Index ETF | 20.89 | 20.88 | 20.88 | 575 | 0.02 | | 0.10 | |
| CSCI | Cosciens Biopharma Inc | 2.950 | 2.850 | 2.850 | 3.7K | -0.010 | | 0.35 | |
| CSCO | Cisco CDR [Cad Hedged] | 37.43 | 37.10 | 37.15 | 7.0K | 0.10 | | 0.27 | |
| CSE.PR.A | Capstone Infrastructure Corp Pref A | 18.40 | 18.00 | 18.40 | 5.1K | 0.06 | | 0.33 | |
| CSH.UN | Chartwell Retirement Residences | 20.74 | 20.36 | 20.52 | 360.6K | 0.09 | | 0.44 | |
| CSMD | CI U.S. Small/Mid Cap Equity Fund | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CSU | Constellation Software Inc | 3,438 | 3,358 | 3,396 | 74.0K | 13 | | 0.39 | |
| CSU.DB | Constellation Software Inc Debs Ser 1 | 115.3 | 114.5 | 115.0 | 7.0K | 0.8 | | 0.66 | |
| CSUU | | 16.80 | 16.80 | 16.80 | 275 | 0.35 | | 2.13 | |
| CSW.A | Corby Spirit and Wine Ltd Class A | 14.71 | 14.52 | 14.70 | 9.3K | 0.18 | | 1.24 | |
| CSW.B | Corby Spirit and Wine Ltd Class B | 13.90 | 13.89 | 13.90 | 606 | 0.12 | | 0.87 | |
| CTC | Canadian Tire Corp Ltd | 234.6 | 234.6 | 234.6 | 120 | -4.8 | | 2.02 | |
| CTC.A | Canadian Tire Corp Cl A NV | 170.0 | 165.0 | 169.7 | 426.1K | 4.9 | | 2.96 | |
| CTF.UN | Citadel Income Fund | 2.840 | 2.840 | 2.840 | 6.5K | 0.000 | | 0.00 | |
| CTMA | CIBC 2028 Investment Grade Bond Fund | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CTMB | CI Target 2029 Investment Grade Bond | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CTMC | Desjardins Target 2030 Investment Grade | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CTX | Crescita Therapeutics Inc | 0.4550 | 0.4000 | 0.4150 | 128.9K | -0.0450 | | 9.78 | |
| CU | Canadian Utilities Ltd Cl A NV | 42.55 | 42.03 | 42.22 | 393.2K | 0.39 | | 0.93 | |
| CU.PR.C | Canadian Utilities Ltd Pref Ser C | 24.08 | 23.83 | 23.90 | 37.1K | 0.13 | | 0.55 | |
| CU.PR.D | Canadian Utilities Ltd Pr Series AA | 22.34 | 22.28 | 22.34 | 1.4K | 0.05 | | 0.22 | |
| CU.PR.E | Canadian Utilities Ltd Pref Ser Bb | 22.23 | 22.11 | 22.11 | 700 | 0.16 | | 0.73 | |
| CU.PR.F | Canadian Utilities Ltd Pref Ser CC | 21.21 | 20.86 | 21.00 | 5.6K | 0.15 | | 0.72 | |
| CU.PR.G | Canadian Utilities Ltd Pref Ser Dd | 20.85 | 20.57 | 20.80 | 3.7K | 0.22 | | 1.07 | |
| CU.PR.H | Canadian Utilities Ltd Pref Ser Ee | 23.90 | 23.70 | 23.90 | 7.7K | 0.11 | | 0.46 | |
| CU.PR.I | Canadian Utilities Ltd Pref Ser Ff | 24.99 | 24.99 | 24.99 | 500 | 0.00 | | 0.00 | |
| CU.PR.J | Canadian Utilities Cumulative Redeemable | 21.50 | 21.50 | 21.50 | 100 | -0.25 | | 1.15 | |
| CUBD | CI Global Unconstrained Bond Fund ETF | 20.94 | 20.94 | 20.94 | 152 | 0.05 | | 0.24 | |
| CUD | Ishares S&P US Div Growers ETF | 54.35 | 54.29 | 54.30 | 619 | 0.56 | | 1.04 | |
| CUDC | CIBC US High Dividend Covered Call ETF | 20.67 | 20.62 | 20.67 | 4.9K | 0.06 | | 0.29 | |
| CUDC.F | CIBC US High Dividend Covred Call HD ETF | 20.11 | 20.11 | 20.11 | 1.2K | -0.07 | | 0.35 | |
| CUDV | CI U.S. Minimum Downside Volatility | 25.84 | 25.81 | 25.81 | 3.3K | 0.16 | | 0.62 | |
| CUEH | CIBC US Equity Index ETF | 25.87 | 25.87 | 25.87 | 284 | 0.27 | | 1.05 | |
| CUEI | CIBC US Equity Index ETF | 37.76 | 37.40 | 37.76 | 507 | 0.35 | | 0.94 | |
| CUIG | CI US Monthly Income Private Pool ETF | 20.76 | 20.76 | 20.76 | 1.9K | 20.31 | | ∞ | |
| CUIG.U | CI U.S. Monthly Income Private Pool | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CUP.U | Caribbean Util US | 13.85 | 13.30 | 13.30 | 1.1K | -0.15 | | 1.12 | |
| CURA | Curaleaf Holdings Inc | 3.100 | 2.910 | 3.040 | 249.2K | 0.000 | | 0.00 | |
| CUSD.U | CIBC USD Premium Cash Management ETF USD | 50.23 | 50.23 | 50.23 | 400 | 0.01 | | 0.02 | |
| CUTL | CI Utilities Giants Covered Call ETF | 22.88 | 22.88 | 22.88 | 129 | 0.09 | | 0.39 | |
| CUTL.B | CI Utilities Giants Covered Call ETF Uh | 24.62 | 24.62 | 24.62 | 100 | 0.12 | | 0.49 | |
| CVD | Ishares Convertible Bond Index ETF | 18.28 | 18.15 | 18.24 | 12.3K | -0.03 | | 0.16 | |
| CVE | Cenovus Energy Inc | 25.09 | 24.08 | 24.56 | 18.77M | -0.64 | | 2.54 | |
| CVE.PR.A | Cenovus Energy Inc | 24.52 | 24.52 | 24.52 | 100 | -0.13 | | 0.53 | |
| CVE.PR.B | Cenovus Energy Inc | 23.83 | 23.83 | 23.83 | 200 | -0.07 | | 0.29 | |
| CVE.WT | Cenovus Energy Inc WT | 18.15 | 17.72 | 18.03 | 4.7K | -0.61 | | 3.27 | |
| CVG | Clairvest Group | 71.20 | 71.00 | 71.00 | 200 | -0.20 | | 0.28 | |
| CVLU | CI US Enhanced Val Indx Heg ETF | 26.26 | 26.26 | 26.26 | 153 | -0.17 | | 0.64 | |
| CVLU.B | CI US Enhanced Val Indx Unheg ETF | 28.30 | 28.30 | 28.30 | 200 | 0.26 | | 0.93 | |
| CVO | Coveo Solutions Inc | 5.640 | 5.350 | 5.530 | 384.0K | -0.090 | | 1.60 | |
| CVVY | Pieridae Energy Limited | 0.9200 | 0.8900 | 0.9000 | 233.7K | -0.0200 | | 2.17 | |
| CWEB | Charlotte's Web Holdings Inc | 0.1350 | 0.1350 | 0.1350 | 750 | 0.0100 | | 8.00 | |
| CWIN | Hamilton Champions Enhncd CDN Div ETF | 18.83 | 18.78 | 18.83 | 1.4K | 0.27 | | 1.45 | |
| CWL | Caldwell Partners International Inc | 0.8800 | 0.8500 | 0.8800 | 33.0K | 0.0000 | | 0.00 | |
| CWW | Ishares S&P Global Water ETF | 66.44 | 65.65 | 66.37 | 675 | 1.44 | | 2.22 | |
| CXF | CI CDN Convert Bond ETF | 10.89 | 10.72 | 10.89 | 9.0K | -0.05 | | 0.46 | |
| CXI | Currency Exchange International Corp | 22.21 | 22.19 | 22.19 | 700 | 0.01 | | 0.05 | |
| CYB | Cymbria Corp Cl A | 85.00 | 83.95 | 84.95 | 6.9K | 0.69 | | 0.82 | |
| CYBR | Evolve Cyber Security Index Hgd ETF | 53.90 | 53.44 | 53.78 | 5.4K | 0.52 | | 0.98 | |
| CYBR.B | Evolve Cyber Security Index Uh ETF | 64.78 | 64.78 | 64.78 | 100 | -0.95 | | 1.45 | |
| CYBR.U | Evolve Cyber Security Index Uh Fund USD | 60.51 | 60.34 | 60.34 | 2.1K | -2.75 | | 4.36 | |
| CYH | Ishares Global Monthly Dividend ETF | 24.10 | 23.90 | 24.07 | 1.4K | 0.14 | | 0.59 | |