| CACB | CIBC Active Invst Grade Corp Bond ETF | 20.04 | 20.04 | 20.04 | 2.3K | -0.04 | | 0.20 | |
| CACE | | 20.89 | 20.78 | 20.84 | 36.4K | 0.02 | | 0.10 | |
| CADE | | 20.48 | 20.38 | 20.44 | 71.9K | -0.05 | | 0.24 | |
| CAE | Cae Inc | 35.20 | 34.32 | 34.94 | 1.25M | 0.36 | | 1.04 | |
| CAEM | | 21.73 | 21.63 | 21.70 | 40.2K | -0.08 | | 0.37 | |
| CAGE | | 21.45 | 21.31 | 21.36 | 433.4K | 0.02 | | 0.09 | |
| CAGG | CI Yield Enh CDN Agrt Bond ETF | 44.17 | 44.09 | 44.09 | 901 | -0.14 | | 0.32 | |
| CAGS | CI Yld Enh CDN ST Agg Bd Idx ETF | 47.69 | 47.69 | 47.69 | 203 | 0.09 | | 0.19 | |
| CALB | CIBC Canadian Governm Long Term Bond ETF | 18.93 | 18.90 | 18.90 | 3.1K | -0.03 | | 0.16 | |
| CALL | Evolve US Banks Enhanced Yield ETF | 14.15 | 14.10 | 14.15 | 1.4K | 0.23 | | 1.65 | |
| CALL.B | Evolve US Banks Enhanced Yield Unheg | 19.01 | 18.94 | 18.94 | 700 | -0.05 | | 0.26 | |
| CALL.U | Evolve US Banks Enhanced Yld Fd ETF USD | 16.44 | 16.44 | 16.44 | 100 | -0.01 | | 0.06 | |
| CALV | | 20.58 | 20.48 | 20.48 | 8.2K | -0.11 | | 0.53 | |
| CANL | GX Enhanced S&P/Tsx 60 Index ETF | 34.98 | 34.98 | 34.98 | 304 | -0.49 | | 1.38 | |
| CANY | Evolve Canadian Eqty Ultrayield Unhd ETF | 25.17 | 25.00 | 25.15 | 13.2K | -0.08 | | 0.32 | |
| CAPG | Capital Group Global Equity Select ETF | 30.21 | 30.11 | 30.19 | 6.6K | 0.00 | | 0.00 | |
| CAPI | Capital Group International Equity Selec | 31.41 | 31.32 | 31.34 | 3.9K | -0.15 | | 0.48 | |
| CAPM | Group Multi-Sector Income Select ETF | 24.77 | 24.75 | 24.76 | 23.3K | -0.12 | | 0.48 | |
| CAPW | Capital Group World Bond Select ETF | 24.18 | 24.18 | 24.18 | 5.4K | -0.21 | | 0.86 | |
| CAR.UN | CDN Apartment Un | 37.20 | 36.79 | 36.83 | 292.8K | -0.24 | | 0.65 | |
| CARS | Evolve Automobile Innovation Idx Hgd ETF | 32.00 | 31.54 | 31.58 | 2.0K | -0.29 | | 0.91 | |
| CARS.B | Evolve Automobile Innovation Idx Uh ETF | 37.85 | 37.85 | 37.85 | 100 | 0.48 | | 1.28 | |
| CARS.U | Evolve Automobile Innovation Idx Fd USD | 31.23 | 30.78 | 31.03 | 2.7K | 0.87 | | 2.88 | |
| CAS | Cascades Inc | 10.80 | 10.62 | 10.62 | 140.3K | -0.13 | | 1.21 | |
| CASH | GX High Interest Savings ETF | 50.06 | 50.05 | 50.06 | 716.0K | 0.01 | | 0.02 | |
| CASV | | 21.41 | 20.96 | 21.04 | 77.1K | 0.07 | | 0.33 | |
| CATR | Caterpillar CDR [Cad Hedged] | 59.58 | 58.46 | 59.45 | 17.4K | -0.15 | | 0.25 | |
| CAUS | | 20.87 | 20.80 | 20.87 | 9.1K | 0.00 | | 0.00 | |
| CAUV | | 21.11 | 20.63 | 20.72 | 15.8K | 0.02 | | 0.10 | |
| CBAL | CI Balanced Asset Allocation ETF | 26.65 | 26.65 | 26.65 | 1.3K | -0.11 | | 0.41 | |
| CBAP | CI Balanced Asset Allocation ETF Fund | 20.31 | 20.31 | 20.31 | 100 | 0.01 | | 0.05 | |
| CBCX | CI Galaxy Blockchain ETF | 42.17 | 42.17 | 42.17 | 225 | 0.10 | | 0.24 | |
| CBGR | CI Balanced Growth Asset Allocation ETF | 28.27 | 28.27 | 28.27 | 100 | -0.03 | | 0.11 | |
| CBH | Ishares 1-10 Yr Laddered Corp Bond ETF | 17.98 | 17.95 | 17.98 | 11.6K | -0.03 | | 0.17 | |
| CBIL | GX 0-3 Month T-Bill ETF | 50.07 | 50.06 | 50.06 | 135.7K | -0.01 | | 0.02 | |
| CBIL.U | Global X 0 To 3 Month T Bill ETF USD | 36.56 | 36.52 | 36.52 | 1.4K | -0.08 | | 0.22 | |
| CBIN | CI Balanced Income Asset Allocation ETF | 24.63 | 24.60 | 24.60 | 3.4K | 0.13 | | 0.53 | |
| CBL | Franklin Core ETF Portfolio | 24.11 | 24.10 | 24.11 | 204 | 0.63 | | 2.68 | |
| CBLN | CIBC Balanced ETF Portfolio | 20.74 | 20.65 | 20.65 | 500 | 0.00 | | 0.00 | |
| CBND | Manulife Smart Corporate Bond ETF | 9.240 | 9.240 | 9.240 | 1.9K | 0.010 | | 0.11 | |
| CBNK | Mulvihill Canadian Bank Enhanced Yield E | 13.50 | 13.43 | 13.43 | 4.8K | -0.06 | | 0.44 | |
| CBO | Ishares 1-5Yr Laddered Corp Bond ETF | 18.44 | 18.42 | 18.44 | 17.9K | -0.06 | | 0.32 | |
| CBUG | CI Digital Security ETF | 30.49 | 30.49 | 30.49 | 417 | 0.31 | | 1.03 | |
| CCA | Cogeco Communications Inc | 63.52 | 62.40 | 62.72 | 264.8K | 0.32 | | 0.51 | |
| CCAD | CIBC Premium Cash Management ETF | 50.11 | 50.11 | 50.11 | 2.6K | 0.01 | | 0.02 | |
| CCBD | CI U.S. Aggregate Bond Covered Call ETF | 17.97 | 17.87 | 17.89 | 105.7K | -0.07 | | 0.39 | |
| CCBI | CIBC Canadian Bond Index ETF | 18.04 | 18.04 | 18.04 | 223 | -0.04 | | 0.22 | |
| CCCB | CIBC Canadian Banks Covered Call ETF | 25.75 | 25.73 | 25.75 | 1.5K | -0.04 | | 0.16 | |
| CCCX | CI Galaxy Core Multi Crypto Non Hgd ETF | 5.760 | 5.760 | 5.760 | 141 | -0.040 | | 0.69 | |
| CCCX.B | CI Galaxy Core Multi Crypto Hgd ETF | 5.830 | 5.770 | 5.770 | 2.5K | -0.100 | | 1.70 | |
| CCCX.U | CI Galaxy Core Multi Crypto ETF USD | 6.070 | 6.070 | 6.070 | 5.5K | 0.610 | | 11.17 | |
| CCDC | CIBC CDN High Dividend Covered Call ETF | 22.84 | 22.77 | 22.77 | 1.3K | 0.03 | | 0.13 | |
| CCEI | CIBC MSCI Canada Equity Index ETF | 36.87 | 36.76 | 36.87 | 11.8K | -0.01 | | 0.03 | |
| CCHI | Ninepoint Cameco Highshares ETF | 14.75 | 14.56 | 14.75 | 5.9K | -0.05 | | 0.34 | |
| CCL.A | Ccl Inc Cl A | 87.04 | 86.99 | 86.99 | 200 | 0.98 | | 1.14 | |
| CCL.B | Ccl Industries Inc Cl B NV | 87.86 | 85.98 | 86.10 | 310.2K | -1.15 | | 1.32 | |
| CCM | Canagold Resources Ltd | 0.5200 | 0.5000 | 0.5200 | 32.4K | 0.0100 | | 1.96 | |
| CCNS | CIBC Conservative Fixed Income Pool ETF | 18.15 | 18.15 | 18.15 | 200 | 0.03 | | 0.17 | |
| CCNV | CI Conservative Asset Allocation ETF | 22.45 | 22.45 | 22.45 | 1.6K | 0.63 | | 2.89 | |
| CCO | Cameco Corp | 169.5 | 164.0 | 167.9 | 581.1K | 0.9 | | 0.53 | |
| CCOE | Harvest Cameco Enhanced High Incm Sh ETF | 18.11 | 17.68 | 17.98 | 11.1K | -0.06 | | 0.33 | |
| CCOM | CI Auspice Broad Commodity ETF | 21.30 | 21.24 | 21.30 | 1.1K | 0.10 | | 0.47 | |
| CCON | CIBC Conservative ETF Portfolio | 20.41 | 20.41 | 20.41 | 100 | -0.08 | | 0.39 | |
| CCOU | Savvylong 2X Cameco ETF | 32.43 | 32.23 | 32.23 | 304 | -1.05 | | 3.16 | |
| CCRE | CIBC Core Fixed Income Pool ETF | 17.87 | 17.82 | 17.85 | 21.1K | -0.02 | | 0.11 | |
| CCS.PR.C | Co-Operators Gen Ins Cl E Prf | 23.00 | 23.00 | 23.00 | 600 | 0.00 | | 0.00 | |
| CDE | Cedara Software Corp | 26.07 | 25.55 | 25.75 | 173.0K | -0.59 | | 2.24 | |
| CDEF | Manulife Smart Defensive Equity ETF | 14.26 | 14.26 | 14.26 | 108 | 0.61 | | 4.47 | |
| CDIV | Manulife Smart Dividend ETF | 20.87 | 20.78 | 20.81 | 20.6K | -0.03 | | 0.14 | |
| CDLB | CI Doubleline Total Return Bnd US HD ETF | 16.47 | 16.42 | 16.47 | 4.1K | 0.06 | | 0.37 | |
| CDR | Condor Energies Inc | 2.690 | 2.570 | 2.600 | 289.7K | -0.070 | | 2.62 | |
| CDZ | Ishares S&P TSX CDN Dividend ETF | 43.92 | 43.64 | 43.68 | 26.4K | -0.18 | | 0.41 | |
| CEF | Sprott Physical Gold Silver Trust | 65.96 | 65.36 | 65.96 | 12.8K | -0.45 | | 0.68 | |
| CEF.U | Central Fund of Canada Ltd Cl U NV | 48.37 | 48.04 | 48.29 | 3.3K | -0.29 | | 0.60 | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 21.82 | 21.00 | 21.72 | 20.2K | 0.14 | | 0.65 | |
| CEMI | CIBC MSCI Emerging Markets Equity Index | 27.38 | 27.29 | 27.29 | 377 | -0.05 | | 0.18 | |
| CEMX | Cematrix Corporation | 0.5500 | 0.5300 | 0.5400 | 250.5K | 0.0000 | | 0.00 | |
| CEQP | CI Equity Asset Allocation ETF Fund | 20.40 | 20.40 | 20.40 | 100 | 0.00 | | 0.00 | |
| CEQT | CI Equity Asset Allocation ETF | 32.31 | 32.31 | 32.31 | 200 | 1.08 | | 3.46 | |
| CEQY | CIBC All Equity ETF Portfolio ETF | 22.59 | 22.58 | 22.59 | 500 | -0.15 | | 0.66 | |
| CEU | Ces Energy Solutions Corp | 19.47 | 18.83 | 18.98 | 678.3K | -0.08 | | 0.42 | |
| CEW | Ishares Equal Weight Banc Lifeco ETF | 30.14 | 30.00 | 30.11 | 24.7K | -0.10 | | 0.33 | |
| CF | Canaccord Genuity Group Inc | 12.37 | 11.99 | 12.01 | 50.0K | -0.14 | | 1.15 | |
| CF.PR.A | Canaccord Genuity Group Inc Pref A | 23.15 | 22.50 | 23.15 | 900 | 0.85 | | 3.81 | |
| CF.PR.C | Canaccord Genuity Group Inc Pref C | 25.10 | 25.10 | 25.10 | 800 | 0.10 | | 0.40 | |
| CFF | Conifex Timber Inc | 0.1150 | 0.1100 | 0.1100 | 2.3K | -0.0050 | | 4.35 | |
| CFLX | CIBC Flexible Yield ETF Hedged | 16.71 | 16.71 | 16.71 | 200 | 0.00 | | 0.00 | |
| CFOD | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 14.86 | 14.71 | 14.76 | 11.1K | 0.05 | | 0.34 | |
| CFOU | Betapro S&P TSX Cap Fncl 2X Dly Bull ETF | 60.10 | 59.57 | 60.03 | 5.7K | -0.11 | | 0.18 | |
| CFP | Canfor Corp | 12.81 | 12.51 | 12.51 | 128.5K | -0.05 | | 0.40 | |
| CFRN | CIBC Act Invst Grade Float Rate Bond ETF | 19.87 | 19.86 | 19.86 | 4.3K | 0.00 | | 0.00 | |
| CFRT | CI Floating Rate Income Fund | 20.72 | 20.72 | 20.72 | 6.0K | 0.10 | | 0.48 | |
| CFW | Calfrac Well Services Ltd | 6.060 | 5.730 | 5.780 | 123.3K | 0.090 | | 1.58 | |
| CG | Centerra Gold Inc | 25.95 | 25.26 | 25.67 | 614.1K | -0.25 | | 0.96 | |
| CGAA | CI Glb Asset Allocation ETF | 30.59 | 30.59 | 30.59 | 1.1K | 0.12 | | 0.39 | |
| CGBI | CIBC Global Bond Ex Can Idx ETF | 17.48 | 17.45 | 17.47 | 42.2K | -0.03 | | 0.17 | |
| CGDI | CI Global Dividend Private Pool ETF | 19.22 | 19.22 | 19.22 | 100 | 0.25 | | 1.32 | |
| CGDV | CI Global Min Downside Vol Index ETF | 26.05 | 25.86 | 25.86 | 1.0K | -0.30 | | 1.15 | |
| CGDV.B | CI Global Min Downside Vol Index Uh ETF | 26.48 | 26.48 | 26.48 | 100 | -0.04 | | 0.15 | |
| CGG | China Gold Int Resources Corp | 30.39 | 29.63 | 29.81 | 84.5K | -0.66 | | 2.17 | |
| CGHY | CI Global High Yld Cdt Pvt Pool ETF | 10.34 | 10.34 | 10.34 | 228 | -0.10 | | 0.96 | |
| CGHY.U | CI High Yld Bnd Pvt Pool ETF USD | 10.76 | 10.75 | 10.75 | 2.4K | -0.11 | | 1.01 | |
| CGI | CDN General Inv | 51.58 | 51.05 | 51.05 | 3.0K | -0.98 | | 1.88 | |
| CGIN | CI Global Investment Grade ETF | 21.04 | 21.04 | 21.04 | 2.6K | -0.01 | | 0.05 | |
| CGIN.U | CI Global Investment Grade ETF USD | 22.66 | 22.66 | 22.66 | 3.4K | 0.10 | | 0.44 | |
| CGL | Ishares Gold Bullion ETF Hdg | 35.96 | 35.71 | 35.78 | 86.7K | -0.28 | | 0.78 | |
| CGL.C | Ishares Gold Bullion ETF Non Hdg | 53.57 | 53.09 | 53.31 | 29.1K | -0.50 | | 0.93 | |
| CGLO | CIBC Global Growth ETF | 31.14 | 31.04 | 31.14 | 1.1K | -0.03 | | 0.10 | |
| CGMD | Megashort -3X CDN Gld Mnr Dly Lv Alt ETF | 9.690 | 9.610 | 9.610 | 1.5K | -0.380 | | 3.80 | |
| CGMU | Megalong 3X CDN Gld Mnrs Dly Lvg Alt ETF | 13.77 | 13.03 | 13.48 | 39.6K | -0.72 | | 5.07 | |
| CGO | Cogeco Inc Sv | 63.48 | 62.25 | 62.54 | 30.8K | 0.23 | | 0.37 | |
| CGR | Ishares Global Real Estate ETF | 32.50 | 32.25 | 32.38 | 3.2K | -0.31 | | 0.95 | |
| CGRA | CI Global Real Asset Private Pool ETF | 25.17 | 25.17 | 25.17 | 1.4K | -0.24 | | 0.94 | |
| CGRB | CI Global Green Bond Fund ETF | 21.48 | 21.48 | 21.48 | 800 | 0.03 | | 0.14 | |
| CGRE | CI Global REIT Private Pool ETF | 21.79 | 21.79 | 21.79 | 400 | -0.22 | | 1.00 | |
| CGRN | CI Gbl Susble Infra Fund ETF | 28.39 | 28.35 | 28.39 | 200 | 0.09 | | 0.32 | |
| CGRN.U | CI Gbl Susble Infra Fund ETF USD | 29.53 | 29.53 | 29.53 | 600 | 0.13 | | 0.44 | |
| CGRO | CI Growth Asset Allocation ETF | 29.89 | 29.89 | 29.89 | 600 | -0.09 | | 0.30 | |
| CGRW | CIBC Balanced Growth ETF Portfolio | 21.02 | 21.02 | 21.02 | 500 | 0.04 | | 0.19 | |
| CGX | Cineplex Inc | 11.58 | 11.20 | 11.51 | 271.5K | 0.21 | | 1.86 | |
| CGX.DB.B | Cineplex Inc Debs | 131.0 | 131.0 | 131.0 | 5.0K | -1.1 | | 0.82 | |
| CGXF | CI Gld Giants Cvr Call ETF | 20.19 | 19.87 | 19.95 | 72.9K | -0.37 | | 1.82 | |
| CGXF.U | CI Gld Giants Cvr Call ETF USD | 15.75 | 15.66 | 15.67 | 15.7K | -0.08 | | 0.51 | |
| CGY | Calian Group Ltd | 71.76 | 68.98 | 69.65 | 65.9K | -0.15 | | 0.21 | |
| CHE.DB.H | Chemtrade Logistics Incme Fd 7 Pct Debs | 123.0 | 121.0 | 121.0 | 100.0K | -2.0 | | 1.63 | |
| CHE.DB.I | Chemtrade Logscs Inc Fd NC 7.00 Pct Debs | 103.0 | 103.0 | 103.0 | 131.0K | 0.4 | | 0.34 | |
| CHE.UN | Chemtrade Logistics Income Fund | 16.67 | 16.36 | 16.64 | 344.2K | 0.37 | | 2.27 | |
| CHEV | Chevron CDR [Cad Hedged] | 24.29 | 23.87 | 23.96 | 99.5K | -0.01 | | 0.04 | |
| CHNA.B | CI Icbccs SP China 500 Index ETF NH | 29.24 | 29.24 | 29.24 | 285 | -0.25 | | 0.85 | |
| CHP.UN | Choice Properties REIT | 15.42 | 15.17 | 15.18 | 693.0K | -0.14 | | 0.91 | |
| CHPS | GX Semiconductor Index ETF | 74.43 | 72.42 | 73.69 | 42.8K | -0.70 | | 0.94 | |
| CHPS.U | GX Semiconductor Index ETF USD | 54.69 | 54.69 | 54.69 | 400 | 2.64 | | 5.07 | |
| CHQQ | Global X China Hang Seng Tech Inx Uh ETF | 14.70 | 14.58 | 14.62 | 7.3K | -0.08 | | 0.54 | |
| CHR | Chorus Aviation Inc | 23.59 | 23.21 | 23.37 | 25.6K | 0.16 | | 0.69 | |
| CHR.DB.C | Chorus Aviation Inc 5.75 Pct Debs C | 100.3 | 100.3 | 100.3 | 17.0K | -0.1 | | 0.07 | |
| CIA | Champion Iron Ltd | 4.900 | 4.850 | 4.870 | 102.5K | 0.000 | | 0.00 | |
| CIAI | CI Global Artificial Intelligence ETF | 36.35 | 35.76 | 36.35 | 69.7K | -0.03 | | 0.08 | |
| CIBR | First Trust Nasdaq Cybersecurity ETF | 53.46 | 52.88 | 53.46 | 4.1K | 0.27 | | 0.51 | |
| CIC | CI Can Banks Cov Call Income Class ETF | 16.74 | 16.64 | 16.74 | 7.5K | 0.02 | | 0.12 | |
| CIEH | CIBC MSCI EAFE Equity Index ETF (Cad | 22.38 | 22.31 | 22.31 | 7.1K | -0.51 | | 2.23 | |
| CIEI | CIBC MSCI EAFE Equity Index ETF | 30.01 | 29.82 | 29.94 | 4.4K | -0.10 | | 0.33 | |
| CIEM | CI Emerging Markets Alpha ETF | 29.31 | 29.20 | 29.26 | 2.8K | -0.12 | | 0.41 | |
| CIEM.U | CI Emerging Markets Alpha Hg ETF USD | 30.23 | 30.19 | 30.21 | 7.3K | 0.17 | | 0.57 | |
| CIF | Ishares Global Infrastructure Index ETF | 68.65 | 68.10 | 68.50 | 24.4K | -0.04 | | 0.06 | |
| CIGI | Colliers International Group Inc | 149.9 | 148.1 | 149.4 | 79.9K | 0.5 | | 0.36 | |
| CINF | CI Global Infrastructure Pvt Pool ETF | 34.05 | 33.97 | 34.05 | 1.9K | -0.15 | | 0.44 | |
| CINT | CIBC International Equity ETF | 23.54 | 23.54 | 23.54 | 1.5K | 0.27 | | 1.16 | |
| CINV | CI Global Alpha Innovation ETF | 33.10 | 33.10 | 33.10 | 1.0K | 0.45 | | 1.38 | |
| CITI | Citigroup CDR [Cad Hedged] | 53.18 | 52.39 | 53.18 | 2.7K | 0.52 | | 0.99 | |
| CIU.PR.A | Cu Inc Pref Shares | 21.09 | 21.08 | 21.08 | 1.7K | 0.13 | | 0.62 | |
| CIU.PR.C | Cu Inc Pref Ser 4 | 19.60 | 19.60 | 19.60 | 900 | 0.20 | | 1.03 | |
| CJ | Cardinal Energy Ltd | 11.98 | 11.82 | 11.93 | 837.7K | 0.19 | | 1.62 | |
| CJ.DB | Cardinal Energy Ltd 7.75 Pct Debs | 102.5 | 102.5 | 102.5 | 25.0K | 0.0 | | 0.01 | |
| CJ.DB.A | Cardinal Energy Ltd 8.25 Pct Debs | 103.0 | 102.5 | 102.5 | 229.0K | -0.1 | | 0.10 | |
| CJ.WT | Cardinal Energy Ltd Wts | 4.990 | 4.860 | 4.960 | 6.6K | 0.140 | | 2.90 | |
| CJR.B | Corus Entertainment Inc Cl B NV | 0.0350 | 0.0300 | 0.0300 | 35.0K | 0.0000 | | 0.00 | |
| CJT | Cargojet Inc | 80.36 | 78.04 | 78.59 | 86.6K | -0.80 | | 1.01 | |
| CKI | Clarke Inc | 25.51 | 25.51 | 25.51 | 100 | -0.60 | | 2.30 | |
| CLCH | | 1.250 | 1.200 | 1.240 | 569.6K | -0.060 | | 4.62 | |
| CLF | Ishares 1-5 Yr Ladder Govt Bond ETF | 17.55 | 17.53 | 17.54 | 23.8K | -0.04 | | 0.23 | |
| CLG | Ishares 1-10 Yr Ladder Govt Bond ETF | 17.37 | 17.36 | 17.37 | 26.7K | -0.05 | | 0.29 | |
| CLHI | | 11.87 | 11.46 | 11.87 | 3.3K | 0.23 | | 1.98 | |
| CLML | CI Global Climate Leaders Fund ETF | 53.16 | 52.27 | 52.91 | 75.7K | -0.26 | | 0.49 | |
| CLML.U | CI Global Climate Leaders Fund ETF USD | 55.39 | 55.39 | 55.39 | 184 | -0.14 | | 0.25 | |
| CLS | Celestica Inc Sv | 576.9 | 545.3 | 576.8 | 599.8K | 15.7 | | 2.81 | |
| CLSA | Brompton Split Corp Class A Share ETF | 15.29 | 15.28 | 15.29 | 5.3K | 0.03 | | 0.20 | |
| CM | Canadian Imperial Bank of Commerce | 151.1 | 149.1 | 150.6 | 3.38M | 0.8 | | 0.52 | |
| CM.PR.S | CIBC Pref Series 47 | 25.65 | 25.63 | 25.65 | 2.2K | 0.00 | | 0.00 | |
| CMAG | CI Munro Alt Global Growth Fund | 44.84 | 44.50 | 44.68 | 4.8K | -0.65 | | 1.43 | |
| CMAG.U | CI Munro Alt Global Growth Fund USD | 34.63 | 34.63 | 34.63 | 173 | 0.79 | | 2.33 | |
| CMAR | CI Marret Alt Absolute Return Bond Fund | 18.15 | 18.15 | 18.15 | 110 | -0.01 | | 0.06 | |
| CMCX | CI Galaxy Multi Crypto Navigator HD ETF | 6.970 | 6.970 | 6.970 | 300 | 0.070 | | 1.01 | |
| CMCX.B | CI Galaxy Multi Crypto ETF | 14.72 | 14.72 | 14.72 | 112 | 0.72 | | 5.14 | |
| CMCX.U | CI Galaxy Multi Crypto Unhgd ETF USD | 12.96 | 12.96 | 12.96 | 247 | 0.06 | | 0.47 | |
| CMDO | CI Alternative Diversified Opp ETF | 20.10 | 20.10 | 20.10 | 3.1K | -0.06 | | 0.30 | |
| CMDO.U | CI Alternative Diversified Opp ETF USD | 20.93 | 20.93 | 20.93 | 100 | 0.01 | | 0.05 | |
| CMEY | CI Marret Alternative Enhanced Yield ETF | 19.72 | 19.72 | 19.72 | 5.1K | -0.10 | | 0.50 | |
| CMG | Computer Modelling Group Ltd | 4.040 | 3.930 | 3.950 | 88.6K | -0.090 | | 2.23 | |
| CMGG | CI Munro Global Gwth Equity Fund ETF CAD | 43.63 | 43.14 | 43.48 | 16.2K | -0.28 | | 0.64 | |
| CMGG.U | CI Munro Global Growth Equity Fund | 44.81 | 44.81 | 44.81 | 626 | -0.10 | | 0.22 | |
| CMGS | Chipotle CDR [Cad Hedged] | 13.35 | 13.24 | 13.24 | 3.4K | 0.03 | | 0.23 | |
| CMNY | CI Money Market ETF | 50.02 | 50.01 | 50.02 | 12.8K | 0.01 | | 0.02 | |
| CMOM | CI US Enhanced Momentum Ind Heg ETF | 31.71 | 31.69 | 31.71 | 1.1K | -0.30 | | 0.94 | |
| CMR | Ishares Premium Money Market ETF | 50.01 | 50.00 | 50.00 | 298.7K | -0.09 | | 0.18 | |
| CMVP | Hamilton Champions CDN Dividend Indx ETF | 20.58 | 20.49 | 20.49 | 29.2K | -0.12 | | 0.58 | |
| CNAO | CI Alternative Na Opps Fund ETF | 32.14 | 32.12 | 32.14 | 300 | 0.83 | | 2.65 | |
| CNAO.U | CI Alternative Na Opps Fund ETF USD | 33.94 | 33.94 | 33.94 | 2.9K | 0.47 | | 1.40 | |
| CNCC | GX S&P/Tsx 60 Covered Call ETF | 14.04 | 14.00 | 14.03 | 3.8K | -0.03 | | 0.21 | |
| CNCL | GX Enhanced S&P/Tsx 60 Covered Call ETF | 23.06 | 23.00 | 23.00 | 1.5K | -0.14 | | 0.61 | |
| CNDD | Betapro S&P TSX 60 2X Daily Bear ETF | 12.57 | 12.48 | 12.53 | 447.2K | 0.08 | | 0.64 | |
| CNDI | Betapro S&P TSX 60 Daily Inverse ETF | 18.44 | 18.41 | 18.44 | 800 | 0.09 | | 0.49 | |
| CNDU | Betapro S&P TSX 60 2X Daily Bull ETF | 46.85 | 46.46 | 46.67 | 10.3K | -0.26 | | 0.55 | |
| CNDX | Global X S&P/Tsx 60 Index ETF Class A Un | 36.93 | 36.84 | 36.93 | 17.0K | -0.08 | | 0.22 | |
| CNL | Collective Mining Ltd | 27.83 | 26.86 | 27.14 | 95.7K | -0.15 | | 0.55 | |
| CNQ | Canadian Natural Resources Ltd. | 61.69 | 60.66 | 61.43 | 10.76M | 0.74 | | 1.22 | |
| CNQE | Harvest Cnq Enhanced High Inc Shares ETF | 16.73 | 16.57 | 16.73 | 3.2K | 0.25 | | 1.52 | |
| CNQU | Savvylong 2X CDN Natural Resources ETF | 39.97 | 39.97 | 39.97 | 102 | 0.80 | | 2.04 | |
| CNR | Canadian National Railway Co. | 157.7 | 155.6 | 156.7 | 1.34M | 0.0 | | 0.01 | |
| CNT | Century Global Commodities Corp | 0.0400 | 0.0400 | 0.0400 | 2.0K | 0.0050 | | 14.29 | |
| CNV | Franklin Conservtv Income ETF Portfolio | 21.97 | 21.97 | 21.97 | 100 | 0.01 | | 0.05 | |
| CNYE | Harvest Coinbase Enhd Hgh Incme Shrs ETF | 5.990 | 5.750 | 5.790 | 142.2K | -0.100 | | 1.70 | |
| COID | Savvyshort -2X Coin ETF | 6.790 | 6.650 | 6.790 | 700 | 0.050 | | 0.74 | |
| COIL | | 9.970 | 9.970 | 9.970 | 342 | -0.020 | | 0.20 | |
| COIN | Coinbase CDR (Cad Hedged) | 12.43 | 11.92 | 12.01 | 153.1K | -0.16 | | 1.31 | |
| COIU | Lfg Daily 2X Coin Long ETF | 7.820 | 7.550 | 7.670 | 1.3K | -0.330 | | 4.13 | |
| COLA | Coca-Cola CDR [Cad Hedged] | 26.72 | 26.63 | 26.63 | 1.5K | -0.23 | | 0.86 | |
| COMM | BMO Global Communications Index ETF | 47.43 | 47.43 | 47.43 | 129 | -0.06 | | 0.13 | |
| COMU | Savvylong 2X CIBC Cm Equity Linked ETF | 34.06 | 34.03 | 34.03 | 260 | 0.01 | | 0.03 | |
| CONY | Harvest Coinbase High Income Shares ETF | 5.940 | 5.820 | 5.880 | 56.7K | -0.060 | | 1.01 | |
| COP.U | Sprott Physical Copper Trust | 11.95 | 11.76 | 11.78 | 3.7K | 0.01 | | 0.08 | |
| COP.UN | Sprott Physical Copper Trust | 16.22 | 16.00 | 16.02 | 11.7K | -0.06 | | 0.37 | |
| COPP | GX Copper Producers Index ETF | 57.67 | 56.88 | 57.51 | 23.7K | 0.09 | | 0.16 | |
| COPR | Coppernico Metals Inc. | 0.3950 | 0.3800 | 0.3900 | 34.3K | -0.0050 | | 1.27 | |
| CORE | Pimco Canadian Core Bond Fund | 20.28 | 20.27 | 20.27 | 2.8K | -0.06 | | 0.30 | |
| COST | Costco CDR [Cad Hedged] | 45.45 | 44.68 | 44.75 | 51.4K | -0.55 | | 1.21 | |
| COSY | Harvest Costco Enhd High Income Shrs ETF | 9.650 | 9.540 | 9.540 | 4.9K | -0.110 | | 1.14 | |
| COW | Ishares Global Agri Index ETF | 73.20 | 73.01 | 73.05 | 1.5K | 0.10 | | 0.14 | |
| CP | Canadian Pacific Kansas City Ltd | 119.8 | 118.0 | 119.1 | 1.25M | 0.4 | | 0.31 | |
| CPCC | Global X Copper Prod Eqty Cov Call ETF | 22.97 | 22.75 | 22.97 | 8.8K | -0.04 | | 0.17 | |
| CPD | Ishares S&P TSX CDN Pref ETF | 14.04 | 13.85 | 13.92 | 73.3K | -0.10 | | 0.71 | |
| CPH | Cipher Pharmaceuticals Inc | 18.64 | 18.27 | 18.51 | 10.7K | 0.04 | | 0.22 | |
| CPKR | Canada Packers Inc WI | 20.39 | 19.98 | 20.24 | 47.3K | 0.14 | | 0.70 | |
| CPLS | CIBC Core Plus Fixed Income Pool ETF | 17.91 | 17.87 | 17.87 | 3.1K | -0.05 | | 0.28 | |
| CPX | Capital Power Corp | 67.73 | 66.80 | 67.32 | 434.9K | 0.07 | | 0.10 | |
| CPX.PR.A | Capital Power Corp Pref Ser 1 | 23.04 | 23.04 | 23.04 | 100 | 0.00 | | 0.00 | |
| CPX.PR.C | Capital Power Corp Pref Ser 3 | 26.05 | 26.05 | 26.05 | 100 | 0.05 | | 0.19 | |
| CPX.PR.E | Capital Power Corp Pref Ser 5 | 25.92 | 25.90 | 25.91 | 700 | 0.00 | | 0.00 | |
| CQHI | Ninepoint CDN Natrl Resrs Highshares ETF | 13.16 | 13.04 | 13.16 | 619 | -0.05 | | 0.38 | |
| CRCY | Harvest Circle Enhncd High Incm Shrs ETF | 5.660 | 5.320 | 5.360 | 85.3K | -0.260 | | 4.63 | |
| CRDL | Cardiol Therapeutics Inc | 2.010 | 1.900 | 1.910 | 65.4K | 0.020 | | 1.06 | |
| CRED | CI Lawrence Park Alt Invest Grd Crdt ETF | 20.22 | 20.22 | 20.22 | 700 | 0.00 | | 0.00 | |
| CRED.U | CI Alt Inv Grade Credit Fund USD | 20.82 | 20.81 | 20.82 | 8.0K | 0.07 | | 0.34 | |
| CRHI | Ninepoint Cnr Highshares ETF | 11.61 | 11.61 | 11.61 | 100 | 0.03 | | 0.26 | |
| CRM | Salesforce.com CDR [Cad Hedged] | 14.17 | 13.68 | 13.88 | 92.6K | 0.15 | | 1.09 | |
| CROC | Purpose Credit Opportunities Class ETF | 20.06 | 20.04 | 20.05 | 1.5K | -0.01 | | 0.05 | |
| CRON | Cronos Group Inc | 3.710 | 3.590 | 3.680 | 135.4K | 0.040 | | 1.10 | |
| CROP | Purpose Credit Opportunities Fund ETF | 19.32 | 19.30 | 19.30 | 2.2K | 0.07 | | 0.36 | |
| CROP.U | Purpose Credit Opportunities Fund | 21.93 | 21.81 | 21.93 | 2.8K | 0.10 | | 0.46 | |
| CRR.UN | Crombie Real Estate Investment Trust | 17.04 | 16.81 | 16.88 | 228.4K | 0.04 | | 0.24 | |
| CRRX | Carerx Corp | 3.750 | 3.680 | 3.750 | 10.0K | 0.050 | | 1.35 | |
| CRT.UN | CT Real Estate Investment Trust | 17.74 | 17.51 | 17.51 | 191.9K | -0.07 | | 0.40 | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 35.73 | 34.63 | 35.50 | 49.1K | 0.44 | | 1.25 | |
| CRWN | Crown Capital Partners Inc | 0.6000 | 0.6000 | 0.6000 | 1.2K | -0.0100 | | 1.64 | |
| CRWN.NT | Crown Capital Partners Inc 10 Pct Debs | 26.50 | 26.50 | 26.50 | 25.0K | 0.40 | | 1.53 | |
| CRWY | Harvest Crowdstrike Enh Hg Incm Shr ETF | 11.01 | 10.73 | 10.98 | 1.2K | 0.16 | | 1.48 | |
| CS | Capstone Mining Corp | 11.82 | 11.54 | 11.78 | 4.97M | 0.17 | | 1.46 | |
| CSAV | CI High Interest Savings ETF | 50.02 | 50.01 | 50.01 | 33.9K | 0.00 | | 0.00 | |
| CSBI | CIBC CDN Short Term Bond Index ETF | 20.73 | 20.73 | 20.73 | 7.4K | 0.03 | | 0.14 | |
| CSCI | Cosciens Biopharma Inc | 2.690 | 2.600 | 2.600 | 662 | -0.100 | | 3.70 | |
| CSCO | Cisco CDR [Cad Hedged] | 42.98 | 42.27 | 42.27 | 2.5K | -0.60 | | 1.40 | |
| CSE.PR.A | Capstone Infrastructure Corp Pref A | 22.26 | 22.26 | 22.26 | 400 | -0.04 | | 0.18 | |
| CSH.UN | Chartwell Retirement Residences | 20.83 | 20.45 | 20.50 | 266.2K | -0.26 | | 1.25 | |
| CSHI | | 10.61 | 10.48 | 10.54 | 4.0K | 0.23 | | 2.23 | |
| CSMD | CI U.S. Small/Mid Cap Equity Fund | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CSU | Constellation Software Inc | 2,470 | 2,424 | 2,441 | 42.4K | 30 | | 1.26 | |
| CSU.DB | Constellation Software Inc Debs Ser 1 | 118.6 | 118.0 | 118.3 | 23.4K | -0.2 | | 0.17 | |
| CSUC | | 10.62 | 10.62 | 10.62 | 137 | 0.22 | | 2.12 | |
| CSUU | Savvylong 2X Constellation Software ETF | 7.530 | 7.200 | 7.350 | 4.9K | 0.180 | | 2.51 | |
| CSW.A | Corby Spirit and Wine Ltd Class A | 14.94 | 14.56 | 14.62 | 14.3K | -0.25 | | 1.68 | |
| CSW.B | Corby Spirit and Wine Ltd Class B | 14.60 | 14.13 | 14.13 | 10.7K | -0.41 | | 2.82 | |
| CTC | Canadian Tire Corp Ltd | 230.0 | 214.3 | 230.0 | 244 | 5.0 | | 2.22 | |
| CTC.A | Canadian Tire Corp Cl A NV | 191.2 | 189.2 | 189.4 | 371.7K | -1.7 | | 0.88 | |
| CTF.UN | Citadel Income Fund | 3.050 | 3.040 | 3.050 | 3.5K | 0.000 | | 0.00 | |
| CTGO | | 30.99 | 30.20 | 30.80 | 6.2K | -0.27 | | 0.87 | |
| CTMC | Desjardins Target 2030 Investment Grade | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CTX | Crescita Therapeutics Inc | 0.7500 | 0.7500 | 0.7500 | 21.0K | 0.0000 | | 0.00 | |
| CU | Canadian Utilities Ltd Cl A NV | 48.37 | 47.92 | 48.19 | 1.1M | -0.09 | | 0.19 | |
| CU.PR.C | Canadian Utilities Ltd Pref Ser C | 25.01 | 24.86 | 24.95 | 3.7K | -0.05 | | 0.20 | |
| CU.PR.D | Canadian Utilities Ltd Pr Series AA | 22.12 | 22.12 | 22.12 | 300 | -0.13 | | 0.58 | |
| CU.PR.E | Canadian Utilities Ltd Pref Ser Bb | 22.23 | 22.15 | 22.23 | 400 | 0.08 | | 0.36 | |
| CU.PR.F | Canadian Utilities Ltd Pref Ser CC | 20.75 | 20.75 | 20.75 | 796 | -0.25 | | 1.19 | |
| CU.PR.G | Canadian Utilities Ltd Pref Ser Dd | 20.64 | 20.55 | 20.55 | 5.5K | -0.08 | | 0.39 | |
| CU.PR.H | Canadian Utilities Ltd Pref Ser Ee | 24.25 | 24.25 | 24.25 | 204 | 0.17 | | 0.71 | |
| CU.PR.J | Canadian Utilities Cumulative Redeemable | 21.05 | 21.05 | 21.05 | 768 | -0.45 | | 2.09 | |
| CU.PR.K | Canadian Utilities Ltd Pref Ser Jj | 25.05 | 24.95 | 25.01 | 12.3K | 0.02 | | 0.08 | |
| CUBD | CI Global Unconstrained Bond Fund ETF | 20.68 | 20.68 | 20.68 | 136 | -0.11 | | 0.53 | |
| CUD | Ishares S&P US Div Growers ETF | 57.80 | 57.70 | 57.70 | 1.1K | 0.13 | | 0.23 | |
| CUDC | CIBC US High Dividend Covered Call ETF | 19.42 | 19.42 | 19.42 | 100 | 0.08 | | 0.41 | |
| CUDC.F | CIBC US High Dividend Covred Call HD ETF | 18.94 | 18.94 | 18.94 | 1.0K | -0.33 | | 1.71 | |
| CUDV | CI U.S. Minimum Downside Volatility | 26.02 | 26.00 | 26.00 | 4.0K | -0.04 | | 0.15 | |
| CUEH | CIBC MSCI USA Equity Index ETF (Cad Hgd) | 26.73 | 26.73 | 26.73 | 101 | 0.09 | | 0.34 | |
| CUEI | CIBC MSCI USA Equity Index ETF | 38.66 | 38.34 | 38.53 | 6.3K | 0.01 | | 0.03 | |
| CUP.U | Caribbean Util US | 14.49 | 14.24 | 14.49 | 619 | 0.25 | | 1.76 | |
| CURA | Curaleaf Holdings Inc | 4.700 | 4.350 | 4.690 | 874.5K | 0.170 | | 3.76 | |
| CUSD.U | CIBC USD Premium Cash Management ETF USD | 50.19 | 50.19 | 50.19 | 100 | 0.02 | | 0.04 | |
| CUTL | CI Utilities Giants Covered Call ETF | 23.06 | 23.06 | 23.06 | 800 | 0.06 | | 0.26 | |
| CVD | Ishares Convertible Bond Index ETF | 18.16 | 18.08 | 18.16 | 3.6K | -0.04 | | 0.22 | |
| CVE | Cenovus Energy Inc | 36.83 | 36.15 | 36.55 | 7.48M | 0.60 | | 1.67 | |
| CVE.PR.A | Cenovus Energy Inc | 25.01 | 25.00 | 25.01 | 111.7K | 0.01 | | 0.04 | |
| CVG | Clairvest Group | 76.25 | 76.25 | 76.25 | 241 | 1.05 | | 1.40 | |
| CVLU | CI US Enhanced Val Indx Heg ETF | 27.29 | 27.29 | 27.29 | 100 | 0.91 | | 3.45 | |
| CVLU.B | CI US Enhanced Val Indx Unheg ETF | 29.23 | 29.23 | 29.23 | 100 | 0.24 | | 0.83 | |
| CVO | Coveo Solutions Inc | 4.580 | 4.410 | 4.420 | 58.1K | -0.090 | | 2.00 | |
| CVS | CVS Health CDR [Cad Hedged] | 18.88 | 18.75 | 18.75 | 1.4K | 0.02 | | 0.11 | |
| CVVY | Pieridae Energy Limited | 1.370 | 1.310 | 1.360 | 416.0K | 0.010 | | 0.74 | |
| CWEB | Charlotte's Web Holdings Inc | 1.0000 | 0.8700 | 0.8900 | 262.6K | -0.0800 | | 8.25 | |
| CWIN | Hamilton Champions Enhncd CDN Div ETF | 21.40 | 21.31 | 21.33 | 1.4K | -0.20 | | 0.93 | |
| CWL | Caldwell Partners International Inc | 0.9300 | 0.9300 | 0.9300 | 6.6K | 0.0100 | | 1.09 | |
| CWW | Ishares S&P Global Water ETF | 66.30 | 66.30 | 66.30 | 301 | 0.12 | | 0.18 | |
| CXF | CI CDN Convert Bond ETF | 10.43 | 10.43 | 10.43 | 204 | -0.07 | | 0.67 | |
| CXI | Currency Exchange International Corp | 25.00 | 24.69 | 25.00 | 2.8K | 1.40 | | 5.93 | |
| CYB | Cymbria Corp Cl A | 93.25 | 92.00 | 92.33 | 6.8K | -0.67 | | 0.72 | |
| CYBR | Evolve Cyber Security Index Hgd ETF | 51.67 | 51.09 | 51.47 | 1.9K | 0.19 | | 0.37 | |
| CYBR.B | Evolve Cyber Security Index Uh ETF | 61.28 | 61.28 | 61.28 | 112 | 0.08 | | 0.13 | |
| CYBR.U | Evolve Cyber Security Index Uh Fund USD | 60.28 | 60.28 | 60.28 | 100 | 3.97 | | 7.05 | |
| CYH | Ishares Global Monthly Dividend ETF | 26.56 | 26.36 | 26.38 | 50.0K | -0.09 | | 0.34 | |