| CACB | CIBC Active Invst Grade Corp Bond ETF | 19.89 | 19.87 | 19.89 | 10.4K | -0.04 | | 0.20 | |
| CACE | | 21.38 | 21.08 | 21.38 | 16.1K | 0.16 | | 0.75 | |
| CADE | | 21.07 | 20.90 | 21.04 | 32.2K | -0.06 | | 0.28 | |
| CAE | Cae Inc | 36.08 | 34.99 | 35.65 | 587.7K | -0.08 | | 0.22 | |
| CAEM | | 22.80 | 22.33 | 22.61 | 11.4K | -0.38 | | 1.65 | |
| CAGE | | 22.00 | 21.72 | 21.92 | 178.8K | 0.01 | | 0.05 | |
| CAGG | CI Yield Enh CDN Agrt Bond ETF | 43.97 | 43.97 | 43.97 | 283 | -0.12 | | 0.27 | |
| CAGS | CI Yld Enh CDN ST Agg Bd Idx ETF | 47.47 | 47.45 | 47.45 | 1.8K | -0.08 | | 0.17 | |
| CALB | CIBC Canadian Governm Long Term Bond ETF | 19.09 | 19.09 | 19.09 | 100 | 0.19 | | 1.01 | |
| CALL | Evolve US Banks Enhanced Yield ETF | 13.71 | 13.41 | 13.61 | 10.8K | 0.04 | | 0.29 | |
| CALL.B | Evolve US Banks Enhanced Yield Unheg | 18.22 | 18.22 | 18.22 | 400 | -0.57 | | 3.03 | |
| CALL.U | Evolve US Banks Enhanced Yld Fd ETF USD | 15.66 | 15.66 | 15.66 | 131 | -0.77 | | 4.69 | |
| CALV | | 20.84 | 20.84 | 20.84 | 100 | -0.04 | | 0.19 | |
| CANL | GX Enhanced S&P/Tsx 60 Index ETF | 35.35 | 35.35 | 35.35 | 224 | 0.00 | | 0.00 | |
| CANY | Evolve Canadian Eqty Ultrayield Unhd ETF | 24.93 | 24.69 | 24.92 | 25.5K | 0.08 | | 0.32 | |
| CAPG | Capital Group Global Equity Select ETF | 31.09 | 30.89 | 31.07 | 70.9K | -0.20 | | 0.64 | |
| CAPI | Capital Group International Equity Selec | 32.67 | 32.40 | 32.67 | 14.7K | -0.31 | | 0.94 | |
| CAPM | Group Multi-Sector Income Select ETF | 24.73 | 24.71 | 24.71 | 7.8K | -0.07 | | 0.28 | |
| CAPW | Capital Group World Bond Select ETF | 24.14 | 24.13 | 24.14 | 225 | 0.07 | | 0.29 | |
| CAR.UN | CDN Apartment Un | 34.56 | 33.91 | 34.00 | 658.5K | -0.31 | | 0.90 | |
| CARS | Evolve Automobile Innovation Idx Hgd ETF | 34.79 | 34.28 | 34.71 | 1.4K | -1.74 | | 4.77 | |
| CARS.B | Evolve Automobile Innovation Idx Uh ETF | 41.45 | 41.45 | 41.45 | 601 | -2.00 | | 4.60 | |
| CARS.U | Evolve Automobile Innovation Idx Fd USD | 32.72 | 32.62 | 32.72 | 1.2K | 1.69 | | 5.45 | |
| CAS | Cascades Inc | 10.65 | 10.46 | 10.47 | 287.6K | -0.12 | | 1.13 | |
| CASH | GX High Interest Savings ETF | 50.03 | 50.02 | 50.03 | 499.3K | 0.00 | | 0.00 | |
| CASH.L | | 50.04 | 50.04 | 50.04 | 2.4K | 0.00 | | NaN | |
| CASV | | 21.70 | 21.13 | 21.33 | 53.3K | -0.02 | | 0.09 | |
| CATR | Caterpillar CDR [Cad Hedged] | 65.29 | 63.90 | 65.18 | 31.4K | -0.91 | | 1.38 | |
| CAUS | | 21.59 | 21.31 | 21.42 | 7.8K | 0.00 | | 0.00 | |
| CAUV | | 20.80 | 20.57 | 20.78 | 20.3K | -0.03 | | 0.14 | |
| CBAL | CI Balanced Asset Allocation ETF | 27.15 | 27.08 | 27.15 | 1.3K | 0.15 | | 0.56 | |
| CBAP | CI Balanced Asset Allocation ETF Fund | 20.50 | 20.50 | 20.50 | 400 | 0.15 | | 0.74 | |
| CBCX | CI Galaxy Blockchain ETF | 45.75 | 45.75 | 45.75 | 274 | -1.19 | | 2.54 | |
| CBGR | CI Balanced Growth Asset Allocation ETF | 28.84 | 28.84 | 28.84 | 3.2K | 0.02 | | 0.07 | |
| CBH | Ishares 1-10 Yr Laddered Corp Bond ETF | 17.90 | 17.89 | 17.89 | 5.9K | -0.05 | | 0.28 | |
| CBIL | GX 0-3 Month T-Bill ETF | 50.04 | 50.03 | 50.03 | 129.2K | 0.01 | | 0.02 | |
| CBIL.L | | 50.05 | 50.05 | 50.05 | 200 | 0.00 | | NaN | |
| CBIL.U | Global X 0 To 3 Month T Bill ETF USD | 36.49 | 36.49 | 36.49 | 210 | -0.10 | | 0.27 | |
| CBIN | CI Balanced Income Asset Allocation ETF | 24.82 | 24.82 | 24.82 | 1.7K | 0.14 | | 0.57 | |
| CBL | Franklin Core ETF Portfolio | 24.31 | 24.21 | 24.31 | 320 | -0.12 | | 0.49 | |
| CBLN | CIBC Balanced ETF Portfolio | 21.07 | 20.93 | 20.93 | 438 | -0.12 | | 0.57 | |
| CBND | Manulife Smart Corporate Bond ETF | 9.210 | 9.210 | 9.210 | 5.6K | 0.040 | | 0.44 | |
| CBNK | Mulvihill Canadian Bank Enhanced Yield E | 13.84 | 13.65 | 13.84 | 25.2K | 0.10 | | 0.73 | |
| CBO | Ishares 1-5Yr Laddered Corp Bond ETF | 18.39 | 18.38 | 18.39 | 10.5K | -0.02 | | 0.11 | |
| CBUG | CI Digital Security ETF | 32.81 | 32.81 | 32.81 | 419 | 2.19 | | 7.15 | |
| CCA | Cogeco Communications Inc | 63.81 | 63.02 | 63.09 | 493.4K | -0.32 | | 0.50 | |
| CCAD | CIBC Premium Cash Management ETF | 50.06 | 50.05 | 50.06 | 28.9K | 0.01 | | 0.02 | |
| CCBD | CI U.S. Aggregate Bond Covered Call ETF | 17.87 | 17.87 | 17.87 | 100 | -0.01 | | 0.06 | |
| CCBI | CIBC Canadian Bond Index ETF | 17.95 | 17.95 | 17.95 | 35.6K | -0.04 | | 0.22 | |
| CCCB | CIBC Canadian Banks Covered Call ETF | 26.12 | 26.07 | 26.12 | 1.2K | -0.03 | | 0.11 | |
| CCCX | CI Galaxy Core Multi Crypto Non Hgd ETF | 6.330 | 5.950 | 5.970 | 26.9K | -0.140 | | 2.29 | |
| CCCX.B | CI Galaxy Core Multi Crypto Hgd ETF | 6.060 | 6.060 | 6.060 | 500 | 0.060 | | 1.00 | |
| CCCX.U | CI Galaxy Core Multi Crypto ETF USD | 6.070 | 6.070 | 6.070 | 5.5K | 0.610 | | 11.17 | |
| CCDC | CIBC CDN High Dividend Covered Call ETF | 23.09 | 23.05 | 23.08 | 4.5K | 0.01 | | 0.04 | |
| CCEI | CIBC MSCI Canada Equity Index ETF | 37.38 | 37.05 | 37.38 | 12.6K | 0.17 | | 0.46 | |
| CCHI | Ninepoint Cameco Highshares ETF | 14.18 | 13.54 | 14.03 | 19.3K | -0.41 | | 2.84 | |
| CCL.A | Ccl Inc Cl A | 85.82 | 84.49 | 85.82 | 233 | 0.84 | | 0.99 | |
| CCL.B | Ccl Industries Inc Cl B NV | 84.33 | 83.42 | 83.89 | 274.1K | 0.46 | | 0.55 | |
| CCM | Canagold Resources Ltd | 0.5400 | 0.5300 | 0.5400 | 5.1K | 0.0100 | | 1.89 | |
| CCNS | CIBC Conservative Fixed Income Pool ETF | 18.06 | 18.04 | 18.05 | 702 | -0.03 | | 0.17 | |
| CCNV | CI Conservative Asset Allocation ETF | 22.50 | 22.46 | 22.50 | 904 | 0.27 | | 1.21 | |
| CCO | Cameco Corp | 162.2 | 154.1 | 160.1 | 1.26M | -4.5 | | 2.71 | |
| CCOE | Harvest Cameco Enhanced High Incm Sh ETF | 17.30 | 16.31 | 17.00 | 29.9K | -0.54 | | 3.08 | |
| CCOM | CI Auspice Broad Commodity ETF | 22.25 | 22.03 | 22.25 | 26.0K | 0.33 | | 1.51 | |
| CCON | CIBC Conservative ETF Portfolio | 20.52 | 20.52 | 20.52 | 247 | 0.21 | | 1.03 | |
| CCOU | Savvylong 2X Cameco ETF | 30.40 | 29.16 | 29.70 | 1.4K | -1.69 | | 5.38 | |
| CCRE | CIBC Core Fixed Income Pool ETF | 17.76 | 17.71 | 17.76 | 3.6K | -0.02 | | 0.11 | |
| CCS.PR.C | Co-Operators Gen Ins Cl E Prf | 23.50 | 23.50 | 23.50 | 207 | 0.02 | | 0.09 | |
| CDE | Cedara Software Corp | 27.93 | 25.75 | 27.65 | 642.6K | 0.57 | | 2.10 | |
| CDEF | Manulife Smart Defensive Equity ETF | 14.37 | 14.36 | 14.36 | 384 | -0.04 | | 0.28 | |
| CDIV | Manulife Smart Dividend ETF | 21.28 | 21.12 | 21.26 | 61.7K | 0.02 | | 0.09 | |
| CDLB | CI Doubleline Total Return Bnd US HD ETF | 16.48 | 16.41 | 16.48 | 3.9K | 0.00 | | 0.00 | |
| CDLB.B | CI Doubleline Total Return Bnd US Uh ETF | 16.67 | 16.67 | 16.67 | 745 | 0.02 | | 0.12 | |
| CDLB.U | CI Doubleline Total Return Bond US$ Fund | 17.00 | 17.00 | 17.00 | 5.0K | -0.10 | | 0.58 | |
| CDR | Condor Energies Inc | 2.880 | 2.780 | 2.840 | 110.9K | 0.030 | | 1.07 | |
| CDZ | Ishares S&P TSX CDN Dividend ETF | 44.51 | 44.35 | 44.51 | 13.2K | 0.11 | | 0.25 | |
| CEF | Sprott Physical Gold Silver Trust | 71.05 | 69.41 | 71.05 | 11.3K | 0.09 | | 0.13 | |
| CEF.U | Central Fund of Canada Ltd Cl U NV | 51.85 | 50.47 | 51.85 | 6.6K | 0.09 | | 0.17 | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 20.61 | 19.80 | 20.20 | 18.9K | -0.47 | | 2.27 | |
| CEMI | CIBC MSCI Emerging Markets Equity Index | 28.38 | 28.20 | 28.38 | 1.5K | -0.75 | | 2.57 | |
| CEMX | Cematrix Corporation | 0.5500 | 0.5300 | 0.5300 | 84.5K | -0.0200 | | 3.64 | |
| CEQP | CI Equity Asset Allocation ETF Fund | 20.96 | 20.96 | 20.96 | 100 | 0.80 | | 3.97 | |
| CEQT | CI Equity Asset Allocation ETF | 33.79 | 33.79 | 33.79 | 1.6K | 1.10 | | 3.36 | |
| CEQY | CIBC All Equity ETF Portfolio ETF | 23.28 | 23.20 | 23.28 | 469 | 0.09 | | 0.39 | |
| CEU | Ces Energy Solutions Corp | 18.02 | 17.35 | 17.66 | 839.6K | -0.15 | | 0.84 | |
| CEW | Ishares Equal Weight Banc Lifeco ETF | 30.73 | 30.46 | 30.67 | 14.7K | 0.10 | | 0.33 | |
| CF | Canaccord Genuity Group Inc | 12.17 | 11.80 | 12.14 | 84.3K | 0.11 | | 0.91 | |
| CF.PR.A | Canaccord Genuity Group Inc Pref A | 23.20 | 23.20 | 23.20 | 300 | 0.02 | | 0.09 | |
| CF.PR.C | Canaccord Genuity Group Inc Pref C | 25.39 | 25.02 | 25.11 | 4.1K | 0.01 | | 0.04 | |
| CFF | Conifex Timber Inc | 0.1250 | 0.1150 | 0.1250 | 1.6K | 0.0100 | | 8.70 | |
| CFLX | CIBC Flexible Yield ETF Hedged | 16.64 | 16.63 | 16.63 | 7.0K | 0.00 | | 0.00 | |
| CFOD | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 14.30 | 14.10 | 14.10 | 9.1K | -0.11 | | 0.77 | |
| CFOU | Betapro S&P TSX Cap Fncl 2X Dly Bull ETF | 62.02 | 60.63 | 62.01 | 3.2K | -0.02 | | 0.03 | |
| CFP | Canfor Corp | 12.48 | 12.11 | 12.20 | 80.5K | 0.11 | | 0.91 | |
| CFRN | CIBC Act Invst Grade Float Rate Bond ETF | 19.84 | 19.84 | 19.84 | 29.0K | 0.03 | | 0.15 | |
| CFRT | CI Floating Rate Income Fund | 20.73 | 20.70 | 20.73 | 1.9K | 0.05 | | 0.24 | |
| CFW | Calfrac Well Services Ltd | 6.020 | 5.240 | 5.560 | 152.6K | 0.080 | | 1.46 | |
| CG | Centerra Gold Inc | 25.96 | 24.55 | 25.83 | 593.0K | 0.23 | | 0.90 | |
| CGAA | CI Glb Asset Allocation ETF | 31.07 | 31.07 | 31.07 | 7.7K | -0.10 | | 0.32 | |
| CGBI | CIBC Global Bond Ex Can Idx ETF | 17.43 | 17.43 | 17.43 | 39.4K | -0.04 | | 0.23 | |
| CGDV | CI Global Min Downside Vol Index ETF | 25.99 | 25.89 | 25.99 | 261 | 0.17 | | 0.66 | |
| CGDV.B | CI Global Min Downside Vol Index Uh ETF | 26.60 | 26.60 | 26.60 | 100 | 0.21 | | 0.80 | |
| CGG | China Gold Int Resources Corp | 31.14 | 29.97 | 31.03 | 94.2K | 0.12 | | 0.39 | |
| CGHY | CI Global High Yld Cdt Pvt Pool ETF | 10.44 | 10.42 | 10.44 | 1.5K | 0.00 | | 0.00 | |
| CGHY.U | CI High Yld Bnd Pvt Pool ETF USD | 10.81 | 10.80 | 10.81 | 2.4K | -0.03 | | 0.28 | |
| CGI | CDN General Inv | 52.15 | 51.00 | 51.99 | 650 | -0.42 | | 0.80 | |
| CGIN | CI Global Investment Grade ETF | 21.00 | 21.00 | 21.00 | 10.6K | -0.06 | | 0.28 | |
| CGIN.U | CI Global Investment Grade ETF USD | 22.56 | 22.56 | 22.56 | 12.0K | -0.06 | | 0.27 | |
| CGL | Ishares Gold Bullion ETF Hdg | 36.10 | 35.47 | 36.10 | 83.3K | -0.13 | | 0.36 | |
| CGL.C | Ishares Gold Bullion ETF Non Hdg | 53.95 | 53.25 | 53.95 | 18.4K | -0.13 | | 0.24 | |
| CGLO | CIBC Global Growth ETF | 31.00 | 30.74 | 30.94 | 4.2K | -0.55 | | 1.75 | |
| CGMD | Megashort -3X CDN Gld Mnr Dly Lv Alt ETF | 8.630 | 7.750 | 7.750 | 4.8K | -0.150 | | 1.90 | |
| CGMU | Megalong 3X CDN Gld Mnrs Dly Lvg Alt ETF | 15.75 | 13.70 | 15.56 | 48.9K | 0.09 | | 0.58 | |
| CGO | Cogeco Inc Sv | 63.43 | 62.11 | 62.11 | 23.3K | -0.83 | | 1.32 | |
| CGR | Ishares Global Real Estate ETF | 33.34 | 33.22 | 33.26 | 2.0K | 0.01 | | 0.03 | |
| CGRA | CI Global Real Asset Private Pool ETF | 25.32 | 25.32 | 25.32 | 200 | -0.08 | | 0.31 | |
| CGRB | CI Global Green Bond Fund ETF | 21.39 | 21.39 | 21.39 | 100 | 0.07 | | 0.33 | |
| CGRE | CI Global REIT Private Pool ETF | 22.10 | 22.10 | 22.10 | 13.5K | 0.00 | | 0.00 | |
| CGRN | CI Gbl Susble Infra Fund ETF | 28.44 | 28.44 | 28.44 | 109 | 0.05 | | 0.18 | |
| CGRN.U | CI Gbl Susble Infra Fund ETF USD | 29.53 | 29.53 | 29.53 | 600 | 0.13 | | 0.44 | |
| CGRO | CI Growth Asset Allocation ETF | 30.55 | 30.55 | 30.55 | 100 | 0.06 | | 0.20 | |
| CGRW | CIBC Balanced Growth ETF Portfolio | 21.50 | 21.36 | 21.36 | 2.6K | -0.06 | | 0.28 | |
| CGX | Cineplex Inc | 10.98 | 10.58 | 10.89 | 444.6K | 0.12 | | 1.11 | |
| CGX.DB.B | Cineplex Inc Debs | 131.0 | 131.0 | 131.0 | 5.0K | -1.0 | | 0.76 | |
| CGXF | CI Gld Giants Cvr Call ETF | 21.04 | 20.17 | 20.99 | 239.7K | -0.06 | | 0.29 | |
| CGXF.U | CI Gld Giants Cvr Call ETF USD | 16.26 | 15.89 | 15.89 | 4.9K | -0.50 | | 3.05 | |
| CGY | Calian Group Ltd | 70.05 | 68.10 | 68.65 | 87.0K | -0.02 | | 0.03 | |
| CHE.DB.H | Chemtrade Logistics Incme Fd 7 Pct Debs | 139.0 | 132.7 | 132.7 | 32.0K | -11.0 | | 7.63 | |
| CHE.DB.I | Chemtrade Logscs Inc Fd NC 7.00 Pct Debs | 103.4 | 103.4 | 103.4 | 21.0K | 0.1 | | 0.06 | |
| CHE.UN | Chemtrade Logistics Income Fund | 17.99 | 16.30 | 16.59 | 1.43M | -1.81 | | 9.84 | |
| CHEV | Chevron CDR [Cad Hedged] | 24.16 | 23.96 | 24.08 | 25.9K | 0.16 | | 0.67 | |
| CHNA.B | CI Icbccs SP China 500 Index ETF NH | 30.44 | 30.44 | 30.44 | 165 | -0.20 | | 0.65 | |
| CHP.UN | Choice Properties REIT | 15.66 | 15.21 | 15.32 | 715.3K | -0.29 | | 1.86 | |
| CHPS | GX Semiconductor Index ETF | 79.49 | 76.08 | 78.25 | 61.7K | -1.56 | | 1.95 | |
| CHPS.U | GX Semiconductor Index ETF USD | 58.08 | 58.05 | 58.05 | 375 | 0.42 | | 0.73 | |
| CHQQ | Global X China Hang Seng Tech Inx Uh ETF | 15.10 | 14.96 | 15.04 | 8.9K | -0.21 | | 1.38 | |
| CHR | Chorus Aviation Inc | 24.28 | 23.66 | 24.08 | 37.1K | -0.34 | | 1.39 | |
| CHR.DB.C | Chorus Aviation Inc 5.75 Pct Debs C | 100.9 | 100.8 | 100.9 | 3.0K | -0.1 | | 0.05 | |
| CIA | Champion Iron Ltd | 5.110 | 5.000 | 5.080 | 187.1K | -0.010 | | 0.20 | |
| CIAI | CI Global Artificial Intelligence ETF | 38.59 | 37.42 | 38.22 | 211.1K | -0.44 | | 1.14 | |
| CIBR | First Trust Nasdaq Cybersecurity ETF | 59.72 | 59.10 | 59.31 | 5.5K | -0.42 | | 0.70 | |
| CIC | CI Can Banks Cov Call Income Class ETF | 17.00 | 17.00 | 17.00 | 231 | 0.01 | | 0.06 | |
| CIEH | CIBC MSCI EAFE Equity Index ETF (Cad | 22.66 | 22.66 | 22.66 | 2.0K | 0.14 | | 0.62 | |
| CIEI | CIBC MSCI EAFE Equity Index ETF | 30.57 | 30.44 | 30.57 | 2.1K | -0.18 | | 0.59 | |
| CIEM | CI Emerging Markets Alpha ETF | 30.83 | 30.27 | 30.56 | 3.2K | -0.92 | | 2.92 | |
| CIEM.U | CI Emerging Markets Alpha Hg ETF USD | 31.84 | 31.44 | 31.44 | 4.6K | -1.29 | | 3.94 | |
| CIF | Ishares Global Infrastructure Index ETF | 71.17 | 70.27 | 70.84 | 38.7K | -0.65 | | 0.91 | |
| CIGI | Colliers International Group Inc | 132.0 | 129.1 | 130.9 | 149.6K | -0.3 | | 0.25 | |
| CINF | CI Global Infrastructure Pvt Pool ETF | 34.04 | 33.88 | 34.04 | 3.0K | -0.03 | | 0.09 | |
| CINT | CIBC International Equity ETF | 23.80 | 23.74 | 23.78 | 864 | 0.01 | | 0.04 | |
| CINV | CI Global Alpha Innovation ETF | 34.30 | 33.94 | 33.94 | 482 | 0.15 | | 0.44 | |
| CITI | Citigroup CDR [Cad Hedged] | 51.88 | 50.98 | 51.88 | 3.1K | 0.18 | | 0.35 | |
| CIU.PR.A | Cu Inc Pref Shares | 20.85 | 20.78 | 20.78 | 2.5K | -0.02 | | 0.10 | |
| CIU.PR.C | Cu Inc Pref Ser 4 | 20.65 | 20.65 | 20.65 | 200 | 0.00 | | 0.00 | |
| CJ | Cardinal Energy Ltd | 12.53 | 12.33 | 12.51 | 1.23M | 0.21 | | 1.71 | |
| CJ.DB | Cardinal Energy Ltd 7.75 Pct Debs | 103.3 | 103.0 | 103.3 | 13.0K | 0.3 | | 0.31 | |
| CJ.DB.A | Cardinal Energy Ltd 8.25 Pct Debs | 103.8 | 103.8 | 103.8 | 10.0K | 0.4 | | 0.39 | |
| CJ.WT | Cardinal Energy Ltd Wts | 5.480 | 5.410 | 5.480 | 3.5K | 0.130 | | 2.43 | |
| CJR.B | Corus Entertainment Inc Cl B NV | 0.0350 | 0.0300 | 0.0350 | 99.8K | 0.0000 | | 0.00 | |
| CJT | Cargojet Inc | 81.51 | 80.26 | 81.32 | 83.7K | 0.37 | | 0.46 | |
| CKI | Clarke Inc | 27.00 | 27.00 | 27.00 | 608 | 0.25 | | 0.93 | |
| CLCH | | 1.380 | 1.280 | 1.310 | 248.4K | 0.020 | | 1.55 | |
| CLF | Ishares 1-5 Yr Ladder Govt Bond ETF | 17.52 | 17.50 | 17.50 | 3.5K | -0.02 | | 0.11 | |
| CLG | Ishares 1-10 Yr Ladder Govt Bond ETF | 17.31 | 17.30 | 17.31 | 3.1K | -0.04 | | 0.23 | |
| CLHI | | 10.48 | 10.06 | 10.42 | 4.5K | -0.29 | | 2.71 | |
| CLML | CI Global Climate Leaders Fund ETF | 53.63 | 52.72 | 53.05 | 42.6K | -1.10 | | 2.03 | |
| CLML.U | CI Global Climate Leaders Fund ETF USD | 55.64 | 55.64 | 55.64 | 400 | -0.71 | | 1.26 | |
| CLS | Celestica Inc Sv | 516.2 | 492.5 | 512.7 | 638.6K | -9.3 | | 1.78 | |
| CLSA | Brompton Split Corp Class A Share ETF | 15.52 | 15.47 | 15.52 | 8.5K | 0.03 | | 0.19 | |
| CM | Canadian Imperial Bank of Commerce | 153.0 | 151.2 | 152.9 | 2.25M | 1.1 | | 0.74 | |
| CM.PR.S | CIBC Pref Series 47 | 25.85 | 25.80 | 25.80 | 6.1K | -0.05 | | 0.19 | |
| CMAG | CI Munro Alt Global Growth Fund | 46.83 | 46.68 | 46.68 | 965 | -1.35 | | 2.81 | |
| CMAG.U | CI Munro Alt Global Growth Fund USD | 35.81 | 35.77 | 35.78 | 2.0K | -0.82 | | 2.24 | |
| CMAR | CI Marret Alt Absolute Return Bond Fund | 18.15 | 18.15 | 18.15 | 200 | -0.02 | | 0.11 | |
| CMAX | | 16.17 | 16.03 | 16.12 | 12.2K | 0.00 | | NaN | |
| CMCX | CI Galaxy Multi Crypto Navigator HD ETF | 7.230 | 7.230 | 7.230 | 1.8K | 0.260 | | 3.73 | |
| CMCX.B | CI Galaxy Multi Crypto ETF | 14.47 | 13.26 | 14.46 | 9.2K | 0.01 | | 0.07 | |
| CMCX.U | CI Galaxy Multi Crypto Unhgd ETF USD | 13.69 | 13.69 | 13.69 | 17.0K | 0.73 | | 5.63 | |
| CMDO | CI Alternative Diversified Opp ETF | 20.17 | 20.09 | 20.09 | 4.7K | -0.01 | | 0.05 | |
| CMDO.U | CI Alternative Diversified Opp ETF USD | 20.89 | 20.89 | 20.89 | 384 | -0.02 | | 0.10 | |
| CMEY | CI Marret Alternative Enhanced Yield ETF | 19.84 | 19.84 | 19.84 | 710 | 0.03 | | 0.15 | |
| CMG | Computer Modelling Group Ltd | 3.820 | 3.710 | 3.730 | 117.9K | -0.080 | | 2.10 | |
| CMGG | CI Munro Global Gwth Equity Fund ETF CAD | 45.90 | 45.07 | 45.66 | 33.4K | -0.48 | | 1.04 | |
| CMGG.U | CI Munro Global Growth Equity Fund | 47.01 | 47.00 | 47.00 | 400 | -0.26 | | 0.55 | |
| CMGS | Chipotle CDR [Cad Hedged] | 12.76 | 12.57 | 12.69 | 2.4K | 0.23 | | 1.85 | |
| CMNY | CI Money Market ETF | 50.07 | 50.05 | 50.06 | 2.9K | 0.00 | | 0.00 | |
| CMOM | CI US Enhanced Momentum Ind Heg ETF | 34.57 | 34.57 | 34.57 | 200 | 0.58 | | 1.71 | |
| CMOM.B | CI US Enhanced Momentum Ind Unheg ETF | 35.17 | 35.17 | 35.17 | 500 | 0.92 | | 2.69 | |
| CMR | Ishares Premium Money Market ETF | 50.06 | 50.04 | 50.06 | 56.7K | 0.01 | | 0.02 | |
| CMVP | Hamilton Champions CDN Dividend Indx ETF | 20.62 | 20.47 | 20.62 | 19.5K | 0.10 | | 0.49 | |
| CNAO | CI Alternative Na Opps Fund ETF | 32.14 | 32.12 | 32.14 | 300 | 0.83 | | 2.65 | |
| CNAO.U | CI Alternative Na Opps Fund ETF USD | 33.94 | 33.94 | 33.94 | 2.9K | 0.47 | | 1.40 | |
| CNCC | GX S&P/Tsx 60 Covered Call ETF | 14.08 | 13.97 | 14.08 | 4.6K | 0.05 | | 0.36 | |
| CNCL | GX Enhanced S&P/Tsx 60 Covered Call ETF | 23.20 | 23.20 | 23.20 | 375 | 0.20 | | 0.87 | |
| CNDD | Betapro S&P TSX 60 2X Daily Bear ETF | 12.53 | 12.31 | 12.32 | 210.5K | -0.09 | | 0.73 | |
| CNDI | Betapro S&P TSX 60 Daily Inverse ETF | 18.32 | 18.25 | 18.25 | 1.7K | -0.21 | | 1.14 | |
| CNDU | Betapro S&P TSX 60 2X Daily Bull ETF | 47.35 | 46.56 | 47.34 | 19.1K | 0.35 | | 0.74 | |
| CNDX | Global X S&P/Tsx 60 Index ETF Class A Un | 37.22 | 36.94 | 37.22 | 33.4K | 0.15 | | 0.40 | |
| CNL | Collective Mining Ltd | 24.97 | 23.38 | 24.61 | 200.5K | 0.63 | | 2.63 | |
| CNQ | Canadian Natural Resources Ltd. | 64.27 | 62.31 | 64.27 | 6.37M | 2.51 | | 4.06 | |
| CNQE | Harvest Cnq Enhanced High Inc Shares ETF | 17.19 | 16.93 | 17.19 | 4.5K | 0.55 | | 3.31 | |
| CNQU | Savvylong 2X CDN Natural Resources ETF | 40.13 | 40.13 | 40.13 | 1.9K | 0.60 | | 1.52 | |
| CNR | Canadian National Railway Co. | 153.3 | 150.0 | 153.3 | 2.53M | 2.0 | | 1.29 | |
| CNT | Century Global Commodities Corp | 0.0350 | 0.0350 | 0.0350 | 51.0K | 0.0000 | | 0.00 | |
| CNV | Franklin Conservtv Income ETF Portfolio | 22.05 | 22.05 | 22.05 | 100 | -0.06 | | 0.27 | |
| CNYE | Harvest Coinbase Enhd Hgh Incme Shrs ETF | 6.250 | 5.740 | 5.940 | 170.7K | -0.260 | | 4.19 | |
| COID | Savvyshort -2X Coin ETF | 5.830 | 5.830 | 5.830 | 500 | 0.100 | | 1.75 | |
| COIL | | 10.02 | 10.02 | 10.02 | 413 | 0.03 | | 0.30 | |
| COIN | Coinbase CDR (Cad Hedged) | 13.27 | 12.19 | 12.62 | 362.8K | -0.63 | | 4.75 | |
| COIU | Lfg Daily 2X Coin Long ETF | 8.500 | 7.670 | 8.250 | 7.9K | -0.590 | | 6.67 | |
| COLA | Coca-Cola CDR [Cad Hedged] | 28.15 | 27.65 | 28.14 | 4.6K | 0.69 | | 2.51 | |
| COMM | BMO Global Communications Index ETF | 47.69 | 47.00 | 47.62 | 1.3K | 0.25 | | 0.53 | |
| COMU | Savvylong 2X CIBC Cm Equity Linked ETF | 34.00 | 34.00 | 34.00 | 150 | 0.09 | | 0.27 | |
| CONY | Harvest Coinbase High Income Shares ETF | 6.210 | 5.880 | 6.050 | 12.5K | -0.190 | | 3.04 | |
| COP.U | Sprott Physical Copper Trust | 12.59 | 12.40 | 12.59 | 14.2K | 0.18 | | 1.45 | |
| COP.UN | Sprott Physical Copper Trust | 17.22 | 17.07 | 17.20 | 67.5K | 0.23 | | 1.36 | |
| COPP | GX Copper Producers Index ETF | 62.63 | 59.40 | 62.44 | 27.8K | 2.04 | | 3.38 | |
| COPR | Coppernico Metals Inc. | 0.4450 | 0.4200 | 0.4400 | 248.8K | 0.0000 | | 0.00 | |
| CORE | Pimco Canadian Core Bond Fund | 20.24 | 20.20 | 20.20 | 6.1K | -0.07 | | 0.35 | |
| COST | Costco CDR [Cad Hedged] | 45.90 | 44.76 | 45.74 | 143.0K | 0.97 | | 2.17 | |
| COSY | Harvest Costco Enhd High Income Shrs ETF | 9.720 | 9.630 | 9.720 | 6.0K | 0.220 | | 2.32 | |
| COW | Ishares Global Agri Index ETF | 74.08 | 73.14 | 73.89 | 1.4K | 0.59 | | 0.80 | |
| CP | Canadian Pacific Kansas City Ltd | 118.1 | 115.5 | 117.6 | 1.68M | 1.7 | | 1.45 | |
| CPCC | Global X Copper Prod Eqty Cov Call ETF | 24.60 | 23.85 | 24.57 | 12.0K | 0.58 | | 2.42 | |
| CPD | Ishares S&P TSX CDN Pref ETF | 14.11 | 14.04 | 14.06 | 80.5K | -0.02 | | 0.14 | |
| CPH | Cipher Pharmaceuticals Inc | 18.27 | 17.60 | 18.00 | 40.0K | -0.25 | | 1.37 | |
| CPKR | Canada Packers Inc WI | 18.20 | 17.95 | 18.08 | 70.6K | -0.07 | | 0.39 | |
| CPLS | CIBC Core Plus Fixed Income Pool ETF | 17.80 | 17.80 | 17.80 | 3.0K | 0.02 | | 0.11 | |
| CPX | Capital Power Corp | 66.46 | 63.65 | 64.00 | 935.2K | -2.67 | | 4.00 | |
| CPX.PR.A | Capital Power Corp Pref Ser 1 | 23.10 | 23.10 | 23.10 | 100 | 0.00 | | 0.00 | |
| CPX.PR.C | Capital Power Corp Pref Ser 3 | 26.18 | 25.93 | 25.93 | 980 | -0.07 | | 0.27 | |
| CPX.PR.E | Capital Power Corp Pref Ser 5 | 26.01 | 26.00 | 26.00 | 308 | 0.00 | | 0.00 | |
| CQHI | Ninepoint CDN Natrl Resrs Highshares ETF | 13.75 | 13.40 | 13.75 | 1.8K | 0.91 | | 7.09 | |
| CRCY | Harvest Circle Enhncd High Incm Shrs ETF | 7.640 | 6.640 | 6.840 | 112.2K | -0.350 | | 4.87 | |
| CRDL | Cardiol Therapeutics Inc | 1.860 | 1.790 | 1.850 | 62.5K | 0.020 | | 1.09 | |
| CRED | CI Lawrence Park Alt Invest Grd Crdt ETF | 20.16 | 20.15 | 20.15 | 8.5K | 0.03 | | 0.15 | |
| CRED.U | CI Alt Inv Grade Credit Fund USD | 20.89 | 20.89 | 20.89 | 3.8K | 0.04 | | 0.19 | |
| CRHI | Ninepoint Cnr Highshares ETF | 11.27 | 11.07 | 11.27 | 1.3K | 0.13 | | 1.17 | |
| CRM | Salesforce.com CDR [Cad Hedged] | 13.69 | 13.11 | 13.18 | 177.4K | -0.47 | | 3.44 | |
| CROC | Purpose Credit Opportunities Class ETF | 20.15 | 20.15 | 20.15 | 100 | 0.01 | | 0.05 | |
| CRON | Cronos Group Inc | 3.870 | 3.680 | 3.790 | 216.3K | 0.040 | | 1.07 | |
| CROP | Purpose Credit Opportunities Fund ETF | 19.43 | 19.40 | 19.40 | 10.4K | -0.03 | | 0.15 | |
| CROP.U | Purpose Credit Opportunities Fund | 21.99 | 21.99 | 21.99 | 197 | -0.01 | | 0.05 | |
| CRR.UN | Crombie Real Estate Investment Trust | 17.31 | 17.00 | 17.05 | 86.0K | -0.16 | | 0.93 | |
| CRRX | Carerx Corp | 3.550 | 3.480 | 3.500 | 15.3K | 0.020 | | 0.57 | |
| CRT.UN | CT Real Estate Investment Trust | 17.75 | 17.49 | 17.54 | 287.8K | -0.06 | | 0.34 | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 43.05 | 41.68 | 42.65 | 68.1K | 0.35 | | 0.83 | |
| CRWN | Crown Capital Partners Inc | 0.6600 | 0.5800 | 0.6300 | 6.0K | 0.0300 | | 5.00 | |
| CRWN.NT | Crown Capital Partners Inc 10 Pct Debs | 19.50 | 19.00 | 19.00 | 50.0K | 0.00 | | 0.00 | |
| CRWV | | 21.13 | 19.28 | 20.50 | 59.2K | 0.00 | | NaN | |
| CRWY | Harvest Crowdstrike Enh Hg Incm Shr ETF | 12.90 | 12.76 | 12.76 | 3.8K | 0.09 | | 0.71 | |
| CS | Capstone Mining Corp | 13.62 | 12.75 | 13.58 | 4.72M | 0.66 | | 5.11 | |
| CSAV | CI High Interest Savings ETF | 50.06 | 50.05 | 50.06 | 12.4K | 0.01 | | 0.02 | |
| CSBI | CIBC CDN Short Term Bond Index ETF | 20.66 | 20.65 | 20.66 | 10.5K | -0.03 | | 0.14 | |
| CSCI | Cosciens Biopharma Inc | 2.670 | 2.580 | 2.640 | 913 | 0.050 | | 1.93 | |
| CSCO | Cisco CDR [Cad Hedged] | 47.98 | 47.09 | 47.79 | 5.9K | 0.53 | | 1.12 | |
| CSE.PR.A | Capstone Infrastructure Corp Pref A | 22.57 | 22.46 | 22.56 | 500 | 0.47 | | 2.13 | |
| CSH.UN | Chartwell Retirement Residences | 21.10 | 20.73 | 20.73 | 520.6K | -0.32 | | 1.52 | |
| CSHI | | 10.46 | 10.25 | 10.33 | 3.5K | -0.16 | | 1.53 | |
| CSMD | CI U.S. Small/Mid Cap Equity Fund | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CSU | Constellation Software Inc | 2,434 | 2,367 | 2,405 | 57.0K | -9 | | 0.39 | |
| CSU.DB | Constellation Software Inc Debs Ser 1 | 118.5 | 118.5 | 118.5 | 1.0K | -0.4 | | 0.34 | |
| CSUC | | 10.45 | 10.45 | 10.45 | 101 | -0.14 | | 1.32 | |
| CSUU | Savvylong 2X Constellation Software ETF | 7.180 | 6.850 | 7.070 | 4.3K | -0.070 | | 0.98 | |
| CSW.A | Corby Spirit and Wine Ltd Class A | 15.50 | 15.29 | 15.36 | 6.9K | 0.04 | | 0.26 | |
| CSW.B | Corby Spirit and Wine Ltd Class B | 14.25 | 14.15 | 14.18 | 9.1K | -0.01 | | 0.07 | |
| CTC | Canadian Tire Corp Ltd | 225.0 | 222.0 | 222.0 | 871 | -2.0 | | 0.88 | |
| CTC.A | Canadian Tire Corp Cl A NV | 185.3 | 180.9 | 183.9 | 287.7K | -1.3 | | 0.72 | |
| CTF.UN | Citadel Income Fund | 3.180 | 3.180 | 3.180 | 413 | 0.090 | | 2.91 | |
| CTGO | | 37.43 | 35.75 | 36.58 | 12.8K | 0.07 | | 0.19 | |
| CTMA | CI Target 2028 Invstmt Grd Bond Fund ETF | 19.91 | 19.91 | 19.91 | 43.6K | 0.00 | | NaN | |
| CTMB | CI Target 2029 Investment Grade Bond | 19.86 | 19.86 | 19.86 | 6.0K | 0.00 | | NaN | |
| CTMC | Desjardins Target 2030 Investment Grade | 19.90 | 19.90 | 19.90 | 64.6K | 0.00 | | NaN | |
| CTX | Crescita Therapeutics Inc | 0.7600 | 0.7600 | 0.7600 | 22.6K | 0.0000 | | 0.00 | |
| CU | Canadian Utilities Ltd Cl A NV | 48.90 | 48.24 | 48.35 | 661.7K | -0.17 | | 0.35 | |
| CU.PR.C | Canadian Utilities Ltd Pref Ser C | 25.25 | 25.10 | 25.10 | 78.5K | -0.10 | | 0.40 | |
| CU.PR.D | Canadian Utilities Ltd Pr Series AA | 22.03 | 21.98 | 22.00 | 2.2K | -0.05 | | 0.23 | |
| CU.PR.E | Canadian Utilities Ltd Pref Ser Bb | 21.95 | 21.95 | 21.95 | 2.7K | -0.34 | | 1.53 | |
| CU.PR.F | Canadian Utilities Ltd Pref Ser CC | 20.85 | 20.80 | 20.85 | 2.0K | -0.09 | | 0.43 | |
| CU.PR.G | Canadian Utilities Ltd Pref Ser Dd | 20.45 | 20.45 | 20.45 | 6.8K | 0.15 | | 0.74 | |
| CU.PR.H | Canadian Utilities Ltd Pref Ser Ee | 24.19 | 24.00 | 24.02 | 3.2K | -0.50 | | 2.04 | |
| CU.PR.J | Canadian Utilities Cumulative Redeemable | 21.70 | 21.50 | 21.50 | 9.4K | 0.15 | | 0.70 | |
| CU.PR.K | Canadian Utilities Ltd Pref Ser Jj | 25.10 | 25.01 | 25.07 | 6.2K | -0.08 | | 0.32 | |
| CUBD | CI Global Unconstrained Bond Fund ETF | 20.65 | 20.65 | 20.65 | 378 | -0.04 | | 0.19 | |
| CUD | Ishares S&P US Div Growers ETF | 57.28 | 56.86 | 57.23 | 1.2K | -0.03 | | 0.05 | |
| CUDC | CIBC US High Dividend Covered Call ETF | 18.89 | 18.88 | 18.88 | 1.2K | -0.12 | | 0.63 | |
| CUDV | CI U.S. Minimum Downside Volatility | 26.56 | 25.98 | 26.56 | 5.6K | 0.56 | | 2.15 | |
| CUEH | CIBC MSCI USA Equity Index ETF (Cad Hgd) | 27.30 | 27.30 | 27.30 | 1.0K | -0.29 | | 1.05 | |
| CUEI | CIBC MSCI USA Equity Index ETF | 39.88 | 39.72 | 39.85 | 2.7K | -0.01 | | 0.03 | |
| CUP.U | Caribbean Util US | 14.85 | 14.50 | 14.85 | 7.3K | 0.35 | | 2.41 | |
| CURA | Curaleaf Holdings Inc | 5.430 | 5.250 | 5.300 | 649.5K | -0.160 | | 2.93 | |
| CUSD.U | CIBC USD Premium Cash Management ETF USD | 50.12 | 50.12 | 50.12 | 200 | 0.01 | | 0.02 | |
| CUTL | CI Utilities Giants Covered Call ETF | 22.53 | 22.52 | 22.53 | 2.7K | -0.57 | | 2.47 | |
| CVD | Ishares Convertible Bond Index ETF | 18.06 | 18.00 | 18.00 | 1.2K | -0.05 | | 0.28 | |
| CVE | Cenovus Energy Inc | 41.12 | 40.04 | 41.09 | 4.78M | 1.26 | | 3.16 | |
| CVG | Clairvest Group | 76.00 | 75.01 | 76.00 | 807 | 0.99 | | 1.32 | |
| CVLU | CI US Enhanced Val Indx Heg ETF | 27.67 | 27.67 | 27.67 | 100 | 0.38 | | 1.39 | |
| CVLU.B | CI US Enhanced Val Indx Unheg ETF | 29.23 | 29.23 | 29.23 | 100 | 0.24 | | 0.83 | |
| CVO | Coveo Solutions Inc | 4.360 | 4.230 | 4.270 | 106.5K | -0.060 | | 1.39 | |
| CVS | CVS Health CDR [Cad Hedged] | 22.93 | 22.24 | 22.92 | 8.8K | 0.72 | | 3.24 | |
| CVVY | Pieridae Energy Limited | 1.570 | 1.470 | 1.550 | 1.42M | 0.050 | | 3.33 | |
| CWEB | Charlotte's Web Holdings Inc | 0.6600 | 0.6200 | 0.6500 | 54.9K | 0.0300 | | 4.84 | |
| CWIN | Hamilton Champions Enhncd CDN Div ETF | 21.31 | 21.31 | 21.31 | 340 | 0.03 | | 0.14 | |
| CWL | Caldwell Partners International Inc | 0.9300 | 0.9100 | 0.9200 | 16.8K | 0.0500 | | 5.75 | |
| CWW | Ishares S&P Global Water ETF | 64.69 | 64.32 | 64.32 | 1.6K | -0.50 | | 0.77 | |
| CXF | CI CDN Convert Bond ETF | 10.67 | 10.52 | 10.52 | 993 | 0.05 | | 0.48 | |
| CXI | Currency Exchange International Corp | 24.75 | 23.98 | 24.67 | 3.3K | -0.32 | | 1.28 | |
| CYB | Cymbria Corp Cl A | 92.00 | 90.99 | 91.77 | 1.9K | -0.23 | | 0.25 | |
| CYBR | Evolve Cyber Security Index Hgd ETF | 58.16 | 57.37 | 57.63 | 3.3K | -0.77 | | 1.32 | |
| CYBR.B | Evolve Cyber Security Index Uh ETF | 69.08 | 69.08 | 69.08 | 137 | -0.36 | | 0.52 | |
| CYBR.U | Evolve Cyber Security Index Uh Fund USD | 66.74 | 66.74 | 66.74 | 100 | 6.22 | | 10.28 | |
| CYH | Ishares Global Monthly Dividend ETF | 26.64 | 26.63 | 26.64 | 1.2K | 0.03 | | 0.11 | |