Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
CAECae Inc18.6418.4918.61438,0180.130.70 
CALCaledonia Mining Corpora1.9001.7401.80076,082-0.0100.55 
CAMCanam Group Inc.9.1008.9109.00063,529-0.0700.77 
CANHorizons Canadian Dollar Currency ETF9.7809.7809.780100-0.0700.71 
CAR.UNCDN Apartment Un31.6531.5231.56124,6960.040.13 
CARACara Operations Limited26.9426.2926.7030,2850.170.64 
CASCascades Inc11.6611.4411.5599,429-0.080.69 
CBBFirst Asset Core Balance19.0819.0819.081,000-2.6712.28 
CBDIshares Balanced Income21.8221.7921.82725-0.010.05 
CBD.AIshares Balanced Income21.6821.6821.68750-0.070.32 
CBHIshares 1-10 Yr Laddered19.3919.3319.357,477-0.110.57 
CBH.AIshares 1-10Yr Laddered19.3019.3019.305000.000.00 
CBLCallidus Capital Corp19.6019.4119.5530,3810.080.41 
CBNIshares Balanced Growth19.7419.7419.744380.080.41 
CBOIshares 1-5Yr Laddered C18.9318.9018.9180,767-0.070.37 
CBO.AIshares 1-5Yr Laddered C18.8118.8118.812,375-0.020.11 
CBQIshares BRIC ETF21.0020.8120.822,2630.180.87 
CBQ.AIshares BRIC ETF AC20.6520.6520.651000.221.08 
CBT.UNJune 2020 Corporate Bond Trust10.0009.9809.9801,7100.0000.00 
CCACogeco Cable Inc. Sv71.8170.7571.5697,3330.580.82 
CCI.UNCanadian Convertibles Pl5.8005.8005.8009,300-0.0500.85 
CCL.ACcl Inc. Cl A260.0260.0260.01004.51.77 
CCL.BCcl Industries Inc. Cl.267.9260.7266.043,1264.81.83 
CCMCanarc Res J0.08000.08000.0800182,9990.00000.00 
CCOCameco Corp17.0816.1217.033,233,6111.016.30 
CCS.PR.CCo-Operators Gen Ins Cl23.5023.4523.45600-0.010.04 
CCXCanadian Crude Oil Index8.8908.8008.8009,3300.0500.57 
CCZCriticalcontrol Solution0.16000.14000.160094,0090.030023.08 
CDD.UNCore Canadian Dividend T7.0007.0007.0001,0000.2904.32 
CDHCorridor Resources Inc.0.56000.53000.560057,0000.04007.69 
CDM.WTCoeur Mining Inc Warrant0.15000.11000.15004,5770.00000.00 
CDZIshares SP TSX CDN Divid26.9626.6926.9620,7750.230.86 
CDZ.AIshares SP TSX CDN Divid26.6426.6426.641000.070.26 
CEDFirst Asset Core CDN Equ20.4220.4220.42509-0.020.10 
CEECentamin Plc2.5602.5102.51010,5860.0200.80 
CEF.ACentral Fund of Canada L16.2315.9316.05105,332-0.251.53 
CEF.UCentral Fund of Canada L12.3512.3512.35100-0.352.76 
CESFirst Asset Core US Equi21.6021.6021.601500.000.00 
CES.BFirst Asset Core US Equi24.0824.0724.081,6100.050.21 
CETCathedral Energy Service1.2601.1701.260213,5690.0806.78 
CEUCanadian Energy Svcs and8.0007.7807.920509,6620.1501.93 
CEWIshares Equal Weight Ban12.3312.2112.3219,7440.060.49 
CEW.AIshares Equal Weight Ban9.1609.1609.1602,207-0.0100.11 
CFCanaccord Genuity Group4.2604.1804.19031,057-0.0200.48 
CF.PR.ACanaccord Genuity Group14.1513.7214.009,1000.423.09 
CF.PR.CCanaccord Genuity Group16.4016.2516.3915,4000.030.18 
CFFConifex Timber Inc2.9502.9102.910694-0.0501.69 
CFPCanfor Corp13.9513.5413.83163,4890.030.22 
CFWCalfrac Well Services Lt4.7604.6204.690916,3020.0701.52 
CFXCanfor Pulp Products Inc10.6910.5110.6250,2820.121.14 
CGCenterra Gold Inc.6.7106.5506.620622,778-0.0500.75 
CGCCanopy Growth Corporation10.4810.0410.181,897,754-0.181.74 
CGGChina Gold Int Resources2.6502.5302.590301,1070.0000.00 
CGICDN General Inv19.5619.2819.4022,1860.402.11 
CGI.PR.DCanadian General Inv Ltd25.4525.3525.455000.060.24 
CGLIshares Gold Bullion ETF10.6410.5510.5949,253-0.040.38 
CGL.CIshares Gold Bullion ETF14.1714.0514.0812,108-0.201.40 
CGOCogeco Inc. Sv62.4361.6662.4215,7930.741.20 
CGRIshares Global Real Esta28.2627.9928.164,245-0.140.49 
CGTColumbus Gold Corp0.94000.91000.9200407,3230.05005.75 
CGXCineplex Inc.52.8451.9052.6964,3270.581.11 
CGX.DB.ACineplex Inc 4.50 Pct De106.2106.1106.146,9990.30.28 
CGYCalian Group Limited26.9726.3026.9719,3520.823.14 
CHBIshares US HY Fixed Inco19.2619.1519.159,312-0.050.26 
CHB.AIshares US HY Fixed Inco19.1219.1019.107000.060.32 
CHE.DBChemtrade Logistics Inco113.5113.4113.536,0000.30.27 
CHE.DB.AChemtrade Logistics If 5103.3103.0103.0261,000-0.30.31 
CHE.DB.BChemtrade Logistics If 5102.6102.0102.0172,000-1.00.97 
CHE.DB.CChemtrade Logistics Income Fund 5.0 Debs102.5102.1102.171,000-0.50.44 
CHE.UNChemtrade Logistics Inco18.1417.9518.0591,2270.050.28 
CHHCentric Health Corporati0.67000.62000.6700149,7070.03004.69 
CHH.NTCentric Health Corp 6.75100.00100.00100.00145,0000.000.00 
CHP.UNChoice Properties REIT14.0013.8513.9561,6450.020.14 
CHRChorus Aviation Inc Cl B7.3507.2707.300261,928-0.0100.14 
CHWChesswood Group Limited11.9111.6011.7425,511-0.141.18 
CHW.DBChesswood Group Limited102.0102.0102.04,0000.90.84 
CIAChampion Iron Limited1.3501.0601.3305,627,7390.18015.65 
CICCanbanc Income Corp11.9811.9811.985000.010.08 
CIEIshares Intl Fundamental18.6318.4018.5132,732-0.030.16 
CIE.AIshares Intl Fundamental18.6018.6018.608000.090.49 
CIFIshares Global Infrastru25.6725.3125.588,9620.391.55 
CIF.AIshares Global Infrastru25.5025.2925.29350-0.060.24 
CIGIColliers International Group Inc.48.7548.1948.7432,076-0.010.02 
CIQ.UNCanadian High Income Equ9.7609.7509.7503,206-0.0500.51 
CIU.PR.ACu Inc. Preferred Share22.5122.3022.304,140-0.200.89 
CIU.PR.CCu Inc Preferred Series14.5514.5514.551000.000.00 
CIXCi Financial Corp.28.0027.7427.95537,1080.210.76 
CJCardinal Energy Ltd9.3409.0109.190505,8290.2903.26 
CJ.DBCardinal Energy Ltd 5.50 Pct Debs111.8111.8111.831,000-4.94.21 
CJPIshares Japan Fund Idx E14.1514.0014.119,7260.110.79 
CJP.AIshares Japan Fund Idx E13.5313.5313.533,5000.030.22 
CJR.BCorus Entertainment Inc.13.3913.3013.35302,2530.050.38 
CJTCargojet Inc.47.7847.2147.2110,693-0.210.44 
CJT.ACargojet Inc. Variable V48.0048.0048.003001.102.35 
CJT.DB.BCargojet Inc 5.5 Pct Deb167.3167.3167.317,0002.11.30 
CJT.DB.CCargojet Inc 4.65 Pct Debs107.8107.2107.3175,000-0.50.46 
CKEChinook Energy Inc.0.46000.44000.4400161,9770.00000.00 
CKIClarke Inc9.8409.7509.8402,6000.0900.92 
CLFIshares 1-5 Yr Ladder Go18.5118.5018.5014,527-0.070.38 
CLF.AIshares 1-5 Yr Ladder Go18.4418.4418.447,3150.020.11 
CLGIshares 1-10 Yr Ladder G19.0619.0219.023,705-0.110.58 
CLG.AIshares 1-10Yr Ladder Go18.9518.9518.95384-0.030.16 
CLRClearwater Seafoods Inco10.6010.4510.5591,7930.050.48 
CLSCelestica Inc. Sv16.1415.9215.98129,130-0.070.44 
CLUIshares US Fundamental I30.2029.7930.203,5210.341.14 
CLU.AIshares US Fundamental I29.7829.7829.78475-0.010.03 
CLU.BIshares US Fundamental I32.9332.9232.92550-0.280.84 
CLU.CIshares US Fundamental I33.4033.2333.409720.110.33 
CMCanadian Imperial Bank O112.0110.4111.91,227,5920.80.67 
CM.PR.OCibc Pref Ser 3920.6420.4320.5515,8520.030.15 
CM.PR.PCibc Pref Series 4120.2520.1220.209,8540.080.40 
CM.PR.QCibc Pref Series 4322.8022.5722.668,6090.000.00 
CMEDCannimed Therapeutics Inc11.4011.1511.35159,7000.171.52 
CMGComputer Modelling Group9.2809.1109.250133,9520.0700.76 
CMHCarmanah Technologies Co4.1803.9504.1205,9700.0701.73 
CMMCCopper Mountain Mining Corp1.2201.1701.1901,584,2740.0504.39 
CMRIshares Premium Money Ma50.0250.0250.026150.000.00 
CMR.AIshares Premium Money Market ETF AC50.0050.0050.00195-0.010.02 
CMZ.UNCompass Income Fund11.9511.8811.903,529-0.050.42 
CNECanacol Energy Ltd4.1804.1004.170167,3500.0300.72 
CNLContinental Gold Ltd4.5004.3204.370349,868-0.1002.24 
CNL.WT.AContinental Gold Inc Wts0.82000.75000.75003,500-0.100011.76 
CNQCDN Natural Res39.7639.3239.574,273,1940.330.84 
CNRCanadian National Railwa93.9392.6193.761,121,3580.540.58 
CNTCentury Global Commodities Corp0.72000.45000.450069,100-0.070013.46 
CNUCnooc Limited169.8169.8169.81380.80.49 
COMCardiome Pharma Corp3.7503.6503.67018,500-0.0802.13 
COPCoro Mining Corp.0.17000.17000.170090,5000.00000.00 
COWIshares Global Agri Inde36.2435.9336.166,7880.250.70 
COW.AIshares Global Agri Inde35.2935.1535.295550.260.74 
CPCanadian Pacific Railway201.9199.9201.1372,463-0.90.43 
CPDIshares SP TSX CDN Pref13.5313.4813.53108,554-0.020.15 
CPD.AIshares SP TSX CDN Pref13.4413.4413.441,000-0.010.07 
CPF.UNCDN 50 Adv Pref Sh Fd15.5015.4115.416,300-0.050.32 
CPGCrescent Point Energy Co16.2515.5016.144,255,0000.754.87 
CPHCipher Pharmaceuticals I4.5404.5004.51017,952-0.0601.31 
CPICondor Petroleum Inc1.9501.8501.85015,700-0.0502.63 
CPXCapital Power Corporatio24.6524.2324.56270,6030.371.53 
CPX.PR.ACapital Power Corporatio14.7014.6914.703,7000.070.48 
CPX.PR.CCapital Power Corp Pref19.4119.2419.354,070-0.040.21 
CPX.PR.ECapital Power Corporatio18.9918.6818.9730,4800.180.96 
CPX.PR.GCapital Power Corporation Pref Series 726.1826.1326.1415,050-0.020.08 
CQECequence Energy Ltd.0.33000.32000.330079,1270.00000.00 
CRCrew Energy Inc6.1905.9606.110987,9190.1903.21 
CRHCRH Medical Corporation7.9907.9007.99095,4360.0400.50 
CRNCrown Capital Partners I10.30010.00010.0008,426-0.4003.85 
CRPCeres Global Ag Corp.5.4405.4005.4406,5980.0000.00 
CRQIshares Canadian Fundam15.8315.6515.8115,7110.211.35 
CRQ.AIshares CAD Fundamental15.7315.6415.734,2000.140.90 
CRR.DB.DCrombie REIT 5 Pct Debs101.5101.5101.54,000-1.31.22 
CRR.DB.ECrombie REIT 5.25 Pct De103.8103.5103.555,0000.30.24 
CRR.UNCrombie Real Estate Inve13.6313.4413.54181,1330.100.74 
CRT.UNCt Real Estate Investmen14.8014.7114.7116,083-0.050.34 
CSCapstone Mining Corp.1.4601.3601.4602,526,4230.1108.15 
CSDIshares Adv Short Dur Hi18.4418.4018.442,098-0.100.54 
CSD.AIshares Adv Shrt Dur Hi18.4118.4018.40828-0.030.16 
CSE.PR.ACapstone Infrastructure11.8511.7111.8511,2240.121.02 
CSH.UNChartwell Retirement Res15.0214.7514.98328,7350.211.42 
CSMClearstream Energy Services Inc0.31000.29000.3000122,5450.01003.45 
CSUConstellation Software I613.0597.1611.526,94215.52.59 
CSU.DBConstellation Software I116.0115.5116.0146,0000.50.42 
CSW.ACorby Spirit and Wine Lt22.5022.2122.504,1950.000.00 
CSW.BCorby Spirit and Wine Lt21.3021.1021.304000.442.11 
CSYCan 60 Income Corp20.7820.7820.781,6150.231.12 
CTCCanadian Tire Corporatio196.5196.5196.5246-0.50.26 
CTC.ACanadian Tire Corporatio142.7141.4142.4166,5460.40.30 
CTF.UNCitadel Income Fund3.5303.4503.53015,5860.0000.00 
CTULe Chateau Inc Cl B0.18000.18000.18002,002-0.040018.18 
CTXCrescita Therapeutics Inc1.2201.2001.22011,4180.0201.67 
CUCanadian Utilities Ltd.37.4837.1337.24137,9030.130.35 
CU.PR.CCanadian Utilities Limit21.5921.2621.373,9000.100.47 
CU.PR.DCanadian Utilities Ltd P24.0124.0024.003,8000.000.00 
CU.PR.ECanadian Utilities Ltd P24.0523.9523.983,0000.000.00 
CU.PR.FCanadian Utilities Ltd P22.1522.0022.134,1500.010.05 
CU.PR.GCanadian Utilities Ltd P22.1122.0622.113,700-0.010.05 
CU.PR.HCanadian Utilities Ltd P25.4525.4025.40441-0.070.27 
CU.PR.ICanadian Utilities Ltd Pref Ser Ff26.5426.4926.493,500-0.040.15 
CU.XCDN Util Cl B37.2537.1837.183550.030.08 
CUDIshares SP US Div Grower37.1536.9137.1117,8380.190.51 
CUD.AIshares SP US Div Grower36.6936.6936.69110-0.070.19 
CUF.UNCominar R E Un14.8214.6314.76373,3630.090.61 
CUP.UCaribbean Util US13.0013.0013.002000.050.39 
CUSCanexus Corporation1.6301.6301.6301,093,2790.0000.00 
CUS.DB.BCanexus Corp 5.75 Pct Se100.5100.5100.5153,000-0.30.30 
CUS.DB.CCanexus Corp 6.00 Pct Co100.0099.8599.90399,000-0.100.10 
CUS.DB.DCanexus Corp 6.5 Pct Deb100.4100.3100.4380,000-0.20.15 
CVDIshares Convertible Bond19.1419.1019.102,469-0.110.57 
CVD.AIshares Convertible Bond18.5618.5618.566090.070.38 
CVECenovus Energy Inc.18.7918.5018.692,680,2710.000.00 
CVGClairvest Group30.8830.8830.889500.000.00 
CVLCervus Equipment Corpora15.2914.7515.296,4340.493.31 
CVL.DBCervus Equipment Corp 6100.8100.8100.89,0000.00.01 
CWBCDN Western Bank30.1729.8430.09500,4830.220.74 
CWB.PR.BCanadian Western Bank Pr20.0819.7520.064,4000.100.50 
CWB.PR.CCanadian Western Bank Pref Series 726.7926.5326.796,5940.180.68 
CWFCDN World Fund5.1104.9204.9404,500-0.0100.20 
CWICrosswinds Holdings Inc3.0002.5403.00011,9370.50020.00 
CWLCaldwell Partners Intern1.1501.1001.10037,600-0.0504.35 
CWOIshares Emg Mkts Fundame34.2534.2134.214450.210.62 
CWWIshares SP Global Water29.5529.3929.544,1900.130.44 
CWW.AIshares SP Global Water28.9328.9328.931000.401.40 
CWXCanwel Building Material6.0905.9305.980275,440-0.0300.50 
CXA.BCons Hci Cl B1.00001.00001.0000400-0.10009.09 
CXFFirst Asset CDN Convert9.9709.9709.9702000.1601.63 
CXF.AFirst Asset CDN Convert Bond ETF AC10.0710.0710.071000.363.71 
CXICurrency Exchange Intern25.1525.0025.153,477-0.030.12 
CXNChalice Gold Mines Limit0.16000.16000.16003,0000.00000.00 
CXRConcordia Healthcare Cor2.7902.6502.680215,6590.0200.75 
CYBCymbria Corporation Cl A41.2641.0041.001,7550.200.49 
CYHIshares Global Monthly D18.7218.5718.5716,288-0.050.27 
CYH.AIshares Global Monthly D18.2518.2018.20850-0.180.98 
CYTCatalyst Paper Corporati0.51000.50000.500016,3000.01002.04 
CZNCDN Zinc Corp J0.28000.26000.2800434,0220.02007.69 
CZQContinental Precious Min0.31000.31000.31001,5000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.187.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22