Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
CAECae Inc27.4626.9527.44853,0130.401.48 
CAGGWisdomtree Yld Enh CDN Agrt Bondetf48.0848.0148.031,1020.080.17 
CAGSWisdomtree Yld Enh CDN ST Agg Bdetf48.5748.5748.572380.070.14 
CALCaledonia Mining Corporation Plc7.3807.3307.3706,5000.0500.68 
CALLEvolve US Banks Enhanced Yield ETF18.2418.2318.234,0001.267.42 
CANHorizons Canadian Dollar Currency ETF9.5509.5509.5502,900-0.0600.62 
CAPSEvolve Active US Core Equity ETF20.0020.0020.00100-0.100.50 
CAPS.BEvolve Active US Core Equity Unheg22.1322.1322.132,1250.040.18 
CAPS.UEvolve Active US Core Equity ETF USD18.8218.7618.762000.231.24 
CAR.UNCDN Apartment Un45.7445.0045.74413,5460.250.55 
CARSEvolve Automobile Innovation Idx Hgd ETF17.2317.2317.23325-0.110.63 
CARS.BEvolve Automobile Innovation Idx Uh ETF18.4318.3818.434,4000.784.42 
CASCascades Inc10.3710.1210.28150,1150.040.39 
CBHIshares 1-10 Yr Laddered Corp Bond ETF18.4218.4218.421,860-0.020.11 
CBLCallidus Capital Corp1.8601.8501.8501,4000.0000.00 
CBOIshares 1-5Yr Laddered Corp Bond ETF18.3418.3118.349,5630.010.05 
CBT.UNJune 2020 Corporate Bond Trust9.5409.4209.4502,8000.0500.53 
CCACogeco Communications Inc73.8772.6673.7367,8640.690.94 
CCI.UNCanadian Convertibles Plus Fund5.1105.0805.11011,3000.0100.20 
CCL.ACcl Inc Cl A56.0055.9955.994001.001.82 
CCL.BCcl Industries Inc Cl. B NV54.9753.8154.46327,513-0.070.13 
CCMCanarc Res J0.07000.06000.060044,0000.00000.00 
CCOCameco Corp15.5715.3215.35806,102-0.110.71 
CCS.PR.CCo-Operators Gen Ins Cl E Prf22.6222.3022.52900-0.210.92 
CCXCanadian Crude Oil Index ETF7.7007.5007.60079,5030.0801.06 
CCZCritical Control Energy Services Corp0.08000.06000.0700308,000-0.020022.22 
CCZ.PR.ACritical Control Energy Svcs Corp Pr A0.37000.35000.370014,200-0.02005.13 
CDAYCeridian Hcm Holdings Inc51.7350.2051.111,5001.032.06 
CDD.UNCore Canadian Dividend Trust5.4005.4005.4001000.0701.31 
CDHCorridor Resources Inc0.74000.73000.74006,500-0.01001.33 
CDVCardinal Resources Limited0.36000.36000.360025,000-0.01002.70 
CDZIshares S&P TSX CDN Dividend ETF25.2125.0325.1049,070-0.010.04 
CEDFirst Asset Core CDN Equity ETF20.1020.0320.101,550-0.050.25 
CEECentamin Plc2.0001.9802.0008,2000.0502.56 
CEFSprott Physical Gold Silver Trust16.7716.7316.752,475-0.060.36 
CEF.UCentral Fund of Canada Ltd Cl.U NV12.5512.5012.552000.080.64 
CERVCervus Equipment Corp13.7513.7013.70665-0.060.44 
CESFirst Asset Core US Equity ETF21.9721.9721.971000.000.00 
CETCathedral Energy Services Ltd0.75000.73000.730024,2750.00000.00 
CEUCes Energy Solutions Corp3.3703.1703.310461,360-0.0601.78 
CEWIshares Equal Weight Banc Lifeco ETF12.0011.8711.9515,0660.010.08 
CFCanaccord Genuity Group Inc6.0505.9105.96089,760-0.0400.67 
CF.DB.ACanaccord Genuity Group 6.25 Pct Debs100.5100.5100.53,0000.00.00 
CF.PR.ACanaccord Genuity Group Inc Pref A14.9314.9314.936000.080.54 
CF.PR.CCanaccord Genuity Group Inc Pref C18.0318.0318.03200-0.150.83 
CFFConifex Timber Inc1.8601.8401.84015,800-0.0100.54 
CFPCanfor Corp16.4115.8616.18260,4530.150.94 
CFWCalfrac Well Services Ltd2.7802.5702.710304,437-0.0401.45 
CFXCanfor Pulp Products Inc16.7716.2516.29107,840-0.100.61 
CGCenterra Gold Inc6.5006.2706.480484,7990.0300.47 
CGGChina Gold Int Resources Corp1.5101.4901.50014,1050.0000.00 
CGICDN General Inv22.0122.0022.011,1550.110.50 
CGI.PR.DCanadian General Inv Ltd Pref Ser 424.7124.5524.553,800-0.200.81 
CGLIshares Gold Bullion ETF Hdg10.9810.9210.9417,626-0.020.18 
CGL.CIshares Gold Bullion ETF Non Hdg14.9814.8514.953,9700.030.20 
CGOCogeco Inc Sv65.9764.7965.655,8200.400.61 
CGRIshares Global Real Estate ETF29.0028.9428.9610,9870.140.49 
CGTColumbus Gold Corp0.22000.22000.220076,5000.01004.76 
CGXCineplex Inc28.2127.6727.85128,8790.220.80 
CGX.DB.ACineplex Inc 4.50 Pct Debs100.00100.00100.0010,0000.000.00 
CGYCalian Group Ltd30.8730.8030.873000.100.32 
CHBIshares US HY Fixed Income Index ETF18.1018.0118.072,6050.070.39 
CHE.DB.BChemtrade Logistics If 5.25 Pct Debs96.9995.9996.9935,0000.991.03 
CHE.DB.CChemtrade Logistics Income Fund 5.0 Debs91.0088.5191.0027,0002.482.80 
CHE.DB.DChemtrade Logistics Inc Fd 4.75 Pct Debs88.9986.9988.00121,0001.001.15 
CHE.UNChemtrade Logistics Income Fund10.4110.1010.16201,544-0.060.59 
CHHCentric Health Corp0.36000.35000.3600145,4150.01002.86 
CHNA.BWisdomtree Icbccs S&P China 500 Idx ETF23.1023.1023.101,4000.311.36 
CHP.UNChoice Properties REIT12.4512.3712.44671,6200.070.57 
CHRChorus Aviation Inc7.0306.9006.980398,669-0.0200.29 
CHWChesswood Group Limited11.2510.9911.0931,1880.121.09 
CIAChampion Iron Limited1.1401.1001.14056,7750.0403.64 
CICFirst Asset Canbanc Income Class ETF11.3211.2111.2520,8030.040.36 
CIFIshares Global Infrastructure Index ETF25.0425.0025.036230.130.52 
CIGIColliers International Group Inc81.0979.4479.8286,8270.740.94 
CIQ.UNCanadian High Income Equity Fund7.4807.4807.4802,5000.0200.27 
CIU.PR.ACu Inc Pref Shares21.0020.9021.004,5000.000.00 
CIU.PR.CCu Inc Pref Ser 415.2215.2215.223000.030.20 
CIXCi Financial Corp17.9317.6617.91509,3790.130.73 
CJCardinal Energy Ltd2.3102.1402.180407,820-0.1004.39 
CJ.DBCardinal Energy Ltd 5.50 Pct Debs95.5094.5094.5011,0000.500.53 
CJR.BCorus Entertainment Inc Cl.B NV5.8005.6805.790260,2550.0500.87 
CJTCargojet Inc75.4473.3974.3319,186-0.620.83 
CJT.ACargojet Inc Variable Voting Shs74.6174.4974.615003.114.35 
CJT.DB.CCargojet Inc 4.65 Pct Debs132.7131.2132.7102,000-0.50.34 
CJT.DB.DCargojet Inc 5.75 Pct Debs102.9102.5102.9151,0000.90.86 
CKEChinook Energy Inc0.14000.13000.1400145,5550.00000.00 
CKIClarke Inc12.6012.6012.601,900-0.151.18 
CLFIshares 1-5 Yr Ladder Govt Bond ETF17.8217.8117.8131,4790.000.00 
CLGIshares 1-10 Yr Ladder Govt Bond ETF18.3218.3018.305,811-0.010.05 
CLIQAlcanna Inc.4.7304.5504.680107,3530.0801.74 
CLIQ.DBAlcanna Inc 4.70 Pct Debs96.0095.0095.0016,000-1.001.04 
CLQClean Teq Holdings Limited0.47000.44000.44002,500-0.03006.38 
CLRClearwater Seafoods Incorporated5.2005.0805.15026,289-0.0500.96 
CLSCelestica Inc Sv12.2712.1912.23121,6670.010.08 
CMCanadian Imperial Bank of Commerce110.2108.5109.11,196,541-0.60.57 
CM.PR.OCibc Pref Ser 3919.0218.7118.985,0000.271.44 
CM.PR.PCibc Pref Ser 4118.7118.6918.708,8200.201.08 
CM.PR.QCibc Pref Ser 4320.8820.7320.8711,1170.150.72 
CM.PR.RCibc Pref Ser 4523.1622.9923.1513,1000.140.61 
CM.PR.SCibc Pref Series 4720.7420.5820.6012,426-0.120.58 
CM.PR.TCibc Pref Series 4924.8324.7024.75165,1070.100.41 
CMGComputer Modelling Group Ltd6.7606.6006.74090,6710.0500.75 
CMHCarmanah Technologies Corp6.3706.2906.35044,6660.0400.63 
CMMCCopper Mountain Mining Corp0.89000.83000.8300124,3880.00000.00 
CMRIshares Premium Money Market ETF50.0650.0550.0622,4250.010.02 
CNECanacol Energy Ltd4.5004.3904.420184,822-0.0100.23 
CNLContinental Gold Inc1.8701.8301.830515,643-0.0100.54 
CNQCDN Natural Res34.9333.8534.253,270,162-0.090.26 
CNRCanadian National Railway Co.109.0108.1108.51,142,7040.30.25 
CNTCentury Global Commodities Corp0.20000.20000.20005,5000.030017.65 
CNUCnooc Limited215.9215.5215.93001.20.55 
COGCondor Gold Plc0.57000.53000.53002,100-0.070011.67 
COMMBMO Global Communications Index ETF20.2520.2520.252000.000.00 
COPCoro Mining Corp0.06000.06000.0600310,5930.010020.00 
CORPExemplar Investment Grade Fund19.6919.6919.69100-0.060.30 
CORVCorrevio Pharma Corp4.5004.0004.38013,3000.1503.55 
COWIshares Global Agri Index ETF36.9436.8436.941,5530.000.00 
CPCanadian Pacific Railway Limited264.0259.8261.9295,6380.30.10 
CPDIshares S&P TSX CDN Pref ETF12.6012.5312.53126,743-0.040.32 
CPGCrescent Point Energy Corp4.1804.0004.0203,551,914-0.1202.90 
CPHCipher Pharmaceuticals Inc2.1702.0902.09015,430-0.0602.79 
CPICondor Petroleum Inc0.27000.25000.27005,5000.00000.00 
CPXCapital Power Corp28.8828.4028.84332,6610.280.98 
CPX.PR.ACapital Power Corporation Pref Ser 114.3714.3614.362,200-0.070.49 
CPX.PR.CCapital Power Corp Pref Ser 320.4620.3320.332,700-0.150.73 
CPX.PR.ECapital Power Corporation Pref Ser 519.8519.6119.611,813-0.231.16 
CPX.PR.GCapital Power Corporation Pref Ser 725.2025.0225.028,259-0.160.64 
CPX.PR.ICapital Power Corporation Pref Ser 924.6424.4924.551,800-0.080.32 
CQECequence Energy Ltd0.58000.57000.58005,328-0.02003.33 
CRCrew Energy Inc0.90000.82000.82001,017,078-0.04004.65 
CRDLCardiol Therapeutics Inc5.4005.2005.34029,8750.1402.69 
CRDL.WTCardiol Therapeutics Inc Wts0.85000.85000.850012,9000.100013.33 
CRHCRH Medical Corp4.1804.0604.100105,628-0.0300.73 
CRONCronos Group Inc20.6518.8319.701,756,051-0.512.52 
CRPCeres Global Ag Corp4.3904.3604.360300-0.1202.68 
CRR.UNCrombie Real Estate Investment Trust13.6513.5613.65157,5920.050.37 
CRT.UNCT Real Estate Investment Trust12.5012.3612.45115,659-0.030.24 
CRWNCrown Capital Partners Inc9.8809.7009.8202,100-0.1801.80 
CRWN.DBCrown Capital Partners Inc 6.0 Pct Debs99.0198.9099.0036,0001.001.02 
CSCapstone Mining Corp0.61000.58000.5800117,363-0.01001.69 
CSDIshares Short Dur HI Inc ETF CAD Hgd17.4017.3617.368,395-0.010.06 
CSE.PR.ACapstone Infrastructure Corp Pref A13.3613.3613.363000.110.83 
CSH.UNChartwell Retirement Residences14.9214.5914.70314,039-0.070.47 
CSMClearstream Energy Services Inc0.06000.04000.05003,077,8830.010025.00 
CSUConstellation Software Inc956.2926.7956.241,36328.23.04 
CSU.DBConstellation Software Inc Debs Ser 1121.0120.5120.59,0000.00.00 
CSW.ACorby Spirit and Wine Ltd Class A19.2219.0119.193,0050.150.79 
CSW.BCorby Spirit and Wine Ltd Class B17.7617.7517.761,2000.000.00 
CSYFa Core Can Equity Inc Class ETF19.3519.3519.35100-0.211.07 
CTCCanadian Tire Corporation Limited222.2221.5221.56310.50.23 
CTC.ACanadian Tire Corporation Cl. A NV148.7145.6146.0265,615-1.71.12 
CTF.UNCitadel Income Fund3.2403.1803.2306,011-0.0200.62 
CTXCrescita Therapeutics Inc0.51000.49000.51001,7000.03006.25 
CUCanadian Utilities Ltd Cl.A NV33.6933.1633.42304,9580.050.15 
CU.PR.CCanadian Utilities Limited Pref Ser C18.7718.7018.7255,047-0.080.43 
CU.PR.DCanadian Utilities Ltd Pr Series Aa22.0021.8922.004,6000.000.00 
CU.PR.ECanadian Utilities Ltd Pref Ser Bb21.9021.9021.90200-0.200.90 
CU.PR.FCanadian Utilities Ltd Pref Ser CC20.3620.2020.305,400-0.120.59 
CU.PR.GCanadian Utilities Ltd Pref Ser Dd20.2520.0920.09800-0.130.64 
CU.PR.HCanadian Utilities Ltd Pref Ser Ee24.1123.9923.991,850-0.251.03 
CU.PR.ICanadian Utilities Ltd Pref Ser Ff25.2525.0025.013,538-0.240.95 
CU.XCDN Util Cl B33.5033.4933.507000.351.06 
CUDIshares S&P US Div Growers ETF40.5440.1440.416,4060.220.55 
CUF.UNCominar R E Un11.9411.7411.81273,411-0.060.51 
CUP.UCaribbean Util US12.5012.5012.50200-0.010.08 
CVDIshares Convertible Bond Index ETF18.0117.9618.015,6190.110.61 
CVECenovus Energy Inc10.4310.0110.127,823,650-0.232.22 
CVGClairvest Group50.2450.2450.241030.000.00 
CWBCDN Western Bank29.5128.9429.20240,622-0.210.71 
CWB.PR.BCanadian Western Bank Pref Ser 521.1521.1521.151,600-0.100.47 
CWB.PR.CCanadian Western Bank Pref Ser 725.6625.5025.5028,250-0.150.58 
CWICrosswinds Holdings Inc0.13000.13000.13007,000-0.01007.14 
CWLCaldwell Partners International Inc1.3201.2201.30038,4130.0504.00 
CWWIshares S&P Global Water ETF32.9332.8832.932,0550.310.95 
CWXCanwel Building Materials Group Ltd5.0604.9505.030109,234-0.0300.59 
CWX.NT.ACanwel Build Materials 6.375 Pct Notes96.0095.9996.0031,0000.000.00 
CXFFirst Asset CDN Convert Bond ETF9.2809.2509.25010,3330.0200.22 
CXICurrency Exchange International Corp29.6327.4427.442,350-2.708.96 
CXNChalice Gold Mines Limited0.12000.11000.120030,0000.01009.09 
CYBCymbria Corporation Cl A55.9055.0955.8915,2440.190.34 
CYBREvolve Cyber Security Index Hgd ETF24.1624.0024.033,5650.190.80 
CYBR.BEvolve Cyber Security Index Uh ETF26.8026.4826.492,5850.190.72 
CYHIshares Global Monthly Dividend ETF19.0118.7918.897,126-0.040.21 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.211.87
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,02650.08
DJI24,5761710.70
SP5002,63960.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,284-20.18
BDI1,200494.26
HSI30,063-2530.83