Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
CACBCIBC Active Invst Grade Corp Bond ETF22.5022.5022.501750.050.22 
CAECae Inc19.5918.7318.85752,6510.000.00 
CAGGCI Yield Enh CDN Agrt Bond ETF53.2653.2653.262750.000.00 
CAGSCI Yield Enh CDN ST Agt Bond ETF50.2050.2050.20200-0.030.06 
CALLEvolve US Banks Enhanced Yield ETF12.3812.0112.016,366-0.241.96 
CALL.BEvolve US Banks Enhanced Yield Unheg14.0814.0814.081000.241.73 
CALL.UEvolve US Banks Enhanced Yld Fd ETF USD13.7313.7313.731000.000.00 
CAR.UNCDN Apartment Un45.4544.2844.39368,138-0.641.42 
CARSEvolve Automobile Innovation Idx Hgd ETF31.1030.3330.331,324-0.712.29 
CARS.BEvolve Automobile Innovation Idx Uh ETF34.2534.2534.25104-0.310.90 
CARS.UEvolve Automobile Innovation Idx Fd USD30.2530.2430.253,3001.003.42 
CASCascades Inc14.3814.1014.15225,358-0.201.39 
CBHIshares 1-10 Yr Laddered Corp Bond ETF19.6019.5719.586,4060.000.00 
CBOIshares 1-5Yr Laddered Corp Bond ETF19.1519.1219.154,6900.030.16 
CCACogeco Communications Inc109.6106.9107.0102,640-2.11.93 
CCL.ACcl Inc Cl A46.4746.4746.47100-3.026.10 
CCL.BCcl Industries Inc Cl B NV49.8849.0949.64272,3260.100.20 
CCMCanarc Res J0.13500.11500.12006,380-0.01007.69 
CCOCameco Corp14.2013.5113.53466,629-0.614.31 
CCS.PR.CCo-Operators Gen Ins Cl E Prf24.4024.3524.354,400-0.100.41 
CDAYCeridian Hcm Holdings Inc106.0102.1102.318,461-1.71.59 
CDD.UNCore Canadian Dividend Trust4.6404.6404.6401000.44010.48 
CDLBCI Doubleline Total Return Bnd US HD ETF20.4920.4920.491,1300.080.39 
CDLB.BCI Doubleline Total Return Bnd US Uh ETF19.3019.3019.301000.110.57 
CDLB.UCI Doubleline Total Retrn Bnd US ETF USD20.4920.4920.492,7000.331.64 
CDVCardinal Resources Limited1.02000.98000.980055,050-0.04003.92 
CDZIshares S&P TSX CDN Dividend ETF24.0623.5923.5918,251-0.371.54 
CEECentamin Plc3.4403.1303.36017,436-0.1604.55 
CEFSprott Physical Gold Silver Trust24.9724.0024.1998,197-0.923.66 
CEF.UCentral Fund of Canada Ltd Cl.U NV18.5618.0218.071,600-0.874.59 
CERVCervus Equipment Corp8.9208.7008.8002,338-0.1501.68 
CETCathedral Energy Services Ltd0.12500.11500.12501040.01008.70 
CEUCes Energy Solutions Corp0.81000.79000.7900223,8250.00000.00 
CEWIshares Equal Weight Banc Lifeco ETF11.2311.0311.053,781-0.080.72 
CFCanaccord Genuity Group Inc6.6506.3606.370160,116-0.1702.60 
CF.DB.ACanaccord Genuity Group 6.25 Pct Debs103.5102.0103.5309,000-0.30.24 
CF.PR.ACanaccord Genuity Group Inc Pref A12.5812.4912.506,158-0.090.71 
CF.PR.CCanaccord Genuity Group Inc Pref C15.6015.5015.501,100-0.201.27 
CFFConifex Timber Inc1.1701.1401.15027,114-0.0403.36 
CFLXCIBC Flexible Yield ETF Hedged19.1719.1719.17827-0.020.10 
CFPCanfor Corp16.0615.2115.38493,195-0.493.09 
CFWCalfrac Well Services Ltd0.14500.13500.14501,9680.00000.00 
CFXCanfor Pulp Products Inc4.8004.5404.56090,858-0.1202.56 
CGCenterra Gold Inc15.2314.7314.87705,369-0.372.43 
CGAACI First Asset Glb Asset Allocation ETF21.3021.3021.30254-0.150.70 
CGGChina Gold Int Resources Corp1.7701.6801.700194,678-0.0703.95 
CGICDN General Inv26.1525.7525.751,206-0.200.77 
CGI.PR.DCanadian General Inv Ltd Pref Ser 425.3325.3325.33100-0.050.20 
CGLIshares Gold Bullion ETF Hdg15.6915.4115.43211,368-0.422.65 
CGL.CIshares Gold Bullion ETF Non Hdg21.7621.4521.4856,104-0.381.74 
CGLOCIBC Global Growth ETF19.9919.8019.801,100-0.170.85 
CGOCogeco Inc Sv89.3086.0486.0620,977-1.451.66 
CGRIshares Global Real Estate ETF26.8826.5026.501,330-0.401.49 
CGRACI Global Real Asset Private Pool ETF20.1620.1620.16509-0.150.74 
CGRECI Global REIT Private Pool ETF20.7320.7320.73815-0.733.40 
CGXCineplex Inc7.8007.5007.580520,849-0.1802.32 
CGX.DB.BCineplex Inc Debs102.8100.0102.0179,000-1.00.97 
CGXFCI First Asset Gold Giants Cvr Call ETF15.0514.3514.3541,062-1.278.13 
CGYCalian Group Ltd64.0063.0264.0015,999-0.010.02 
CHBIshares US HY Fixed Income Index ETF17.4817.4117.413,838-0.170.97 
CHE.DB.BChemtrade Logistics If 5.25 Pct Debs100.00100.00100.00123,0000.000.00 
CHE.DB.CChemtrade Logistics Income Fund 5.0 Debs81.4080.0180.0240,000-1.982.41 
CHE.DB.DChemtrade Logistics Inc Fd 4.75 Pct Debs73.5069.8471.00134,000-2.503.40 
CHE.DB.EChemtrade Logistics If 6.50 Pct Debs70.0070.0070.00114,000-2.002.78 
CHE.DB.FChemtrade Logistics If 8.50 Pct Debs95.5095.2595.5030,0000.000.00 
CHE.UNChemtrade Logistics Income Fund5.0504.8604.900626,739-0.1002.00 
CHNA.BCI Icbccs SP China 500 Index ETF31.3731.3731.375610.000.00 
CHP.UNChoice Properties REIT12.6912.3412.39359,766-0.211.67 
CHRChorus Aviation Inc2.4102.3002.310535,827-0.0702.94 
CHR.DB.AChorus Aviation Inc 5.75 Pct Debs62.0062.0062.009,000-0.250.40 
CHWChesswood Group Limited5.6505.3305.50031,8500.1502.80 
CIAChampion Iron Limited2.9002.5302.6201,638,887-0.2809.66 
CICCI First Asset Canbanc Income Class ETF9.3209.1709.20022,369-0.2802.95 
CIFIshares Global Infrastructure Index ETF23.8423.8423.842000.291.23 
CIGIColliers International Group Inc83.8780.6081.3753,450-2.232.67 
CINFCI Global Infrastructure Pvt Pool ETF20.4620.3820.3816,4000.100.49 
CINTCIBC International Equity ETF20.2220.2220.22386-0.180.88 
CIQ.UNCanadian High Income Equity Fund6.1506.1506.150200-0.0600.97 
CIU.PR.ACu Inc Pref Shares23.0022.9323.009000.050.22 
CIU.PR.CCu Inc Pref Ser 410.3110.3110.317000.000.00 
CIXCI Financial Corp17.7717.1617.19457,382-0.402.27 
CJCardinal Energy Ltd0.47000.46000.46004530.00000.00 
CJ.DBCardinal Energy Ltd 5.50 Pct Debs82.0082.0082.0025,0001.001.23 
CJ.DB.ACardinal Energy Ltd 8 Pct Debs75.0074.9475.008,0000.000.00 
CJR.BCorus Entertainment Inc Cl.B NV2.9802.7702.7901,389,200-0.1404.78 
CJTCargojet Inc192.5185.5186.133,304-5.83.00 
CJT.DB.DCargojet Inc 5.75 Pct Debs102.2101.1101.866,0000.60.63 
CJT.DB.ECargojet Inc 5.75 Pct Debs103.5102.5103.5117,0001.00.95 
CJT.DB.FCargojet Inc 5.25 Pct Debs99.7099.5099.70236,0000.020.02 
CKIClarke Inc5.7505.6005.6004,300-0.2504.27 
CKI.DBClarke Inc 6.25 Pct Debs96.0094.5096.0033,0000.750.79 
CLFIshares 1-5 Yr Ladder Govt Bond ETF18.3318.3118.324,6120.000.00 
CLGIshares 1-10 Yr Ladder Govt Bond ETF19.2419.2019.223,9950.000.00 
CLIQAlcanna Inc4.3304.2004.22058,635-0.1403.21 
CLIQ.DBAlcanna Inc 4.70 Pct Debs96.2596.0096.00124,000-0.120.12 
CLQClean Teq Holdings Limited0.28500.27500.2800197-0.01003.45 
CLRClearwater Seafoods Incorporated5.9305.8505.85012,056-0.0601.02 
CLSCelestica Inc Sv9.9009.2009.200110,718-0.5605.74 
CMCanadian Imperial Bank of Commerce103.4101.0101.03,403,890-0.90.92 
CM.PR.OCIBC Pref Ser 3917.4917.3817.4024,655-0.010.06 
CM.PR.PCIBC Pref Ser 4118.0018.0018.004090.000.00 
CM.PR.QCIBC Pref Ser 4318.7718.7618.761,363-0.060.32 
CM.PR.RCIBC Pref Ser 4523.5823.4023.4018,882-0.140.59 
CM.PR.SCIBC Pref Series 4719.0519.0119.011,8700.110.58 
CM.PR.TCIBC Pref Series 4923.9523.7323.732,196-0.170.71 
CM.PR.YCIBC Pref Series 5125.1025.0025.005,3390.000.00 
CMAGCI Munro Alt Global Growth ETF24.4023.8423.899,808-0.321.32 
CMARCI Marret Alt Absolute Return Bnd ETF20.7920.7320.791,377-0.030.14 
CMAR.UCI Marret Alt Absolute Rtrn Bnd ETF USD20.9220.9220.92100-0.010.05 
CMCECIBC Multifactor Canadian Equity ETF21.4221.4221.421000.221.04 
CMEYCI Marret Alternative Enhanced Yield ETF20.4420.4320.444,5000.080.39 
CMEY.UCI Marret Altrv Enhanced Yld Hgd ETF USD20.4720.4720.472,0000.351.74 
CMGComputer Modelling Group Ltd5.1605.0605.090117,259-0.0801.55 
CMMCCopper Mountain Mining Corp1.05000.90000.93001,282,803-0.140013.08 
CMRIshares Premium Money Market ETF50.0150.0050.0012,9520.000.00 
CMUECIBC Multifactor US Equity ETF22.9722.9722.974300.070.31 
CNECanacol Energy Ltd3.4403.3303.330155,991-0.0902.63 
CNQCDN Natural Res23.0621.9121.9411,432,500-0.662.92 
CNRCanadian National Railway Co.142.0139.9140.4823,0780.50.36 
CNTCentury Global Commodities Corp0.15000.15000.1500100-0.025014.29 
CNUCnooc Limited141.0141.0141.0100-8.55.68 
COGCondor Gold Plc0.82000.82000.82001,0000.02002.50 
COMMBMO Global Communications Index ETF25.6025.4425.441,105-0.200.78 
CORPExemplar Investment Grade Fund19.7519.7519.75154-0.060.30 
COWIshares Global Agri Index ETF40.0939.1139.112,935-0.902.25 
CPCanadian Pacific Railway Limited406.0398.3399.2200,881-1.50.37 
CPDIshares S&P TSX CDN Pref ETF11.6011.5411.5549,4680.000.00 
CPGCrescent Point Energy Corp1.8101.7001.7002,425,231-0.0804.49 
CPHCipher Pharmaceuticals Inc1.1501.0901.09020,500-0.0605.22 
CPICondor Petroleum Inc0.59000.57000.570027,500-0.01001.72 
CPXCapital Power Corp29.9929.1429.23552,416-0.521.75 
CPX.PR.ACapital Power Corporation Pref Ser 19.8909.7509.750682-0.2502.50 
CPX.PR.CCapital Power Corp Pref Ser 315.8115.6815.704,108-0.060.38 
CPX.PR.ECapital Power Corporation Pref Ser 515.4315.1415.304,300-0.261.67 
CPX.PR.GCapital Power Corporation Pref Ser 724.7524.7024.701,700-0.050.20 
CPX.PR.ICapital Power Corporation Pref Ser 923.5023.4923.503,2000.000.00 
CPX.PR.KCapital Power Corporation Pref Series 1124.0923.8423.851,750-0.100.42 
CRCrew Energy Inc0.37500.36500.36501,2610.00000.00 
CRDLCardiol Therapeutics Inc2.7902.4802.48099,475-0.28010.14 
CRDL.WTCardiol Therapeutics Inc WT0.14500.14500.1450100-0.035019.44 
CREDCI Lawrence Park Alt Invest Grd Crdt ETF19.9419.9419.942000.000.00 
CRED.UCI Lawrence Park Alt Inv Grd Crt ETF USD19.9419.9319.942,7970.100.50 
CRHCRH Medical Corp2.9902.8602.900157,426-0.1003.33 
CRONCronos Group Inc7.0506.6906.760967,354-0.2904.11 
CRPCeres Global Ag Corp2.8602.8602.8601,300-0.0501.72 
CRR.UNCrombie Real Estate Investment Trust13.1512.9212.94176,597-0.181.37 
CRRXCarerx Corporation4.2303.9503.95016,886-0.2806.62 
CRT.UNCT Real Estate Investment Trust14.0513.5513.58212,530-0.241.74 
CRWNCrown Capital Partners Inc4.2504.1004.1004,334-0.1002.38 
CRWN.DBCrown Capital Partners Inc 6.0 Pct Debs80.0680.0680.063,0000.060.08 
CSCapstone Mining Corp1.5701.4901.5001,971,705-0.0503.23 
CSAVCI First Asset High Interest Savings ETF50.0350.0350.031,3550.000.00 
CSDIshares Short Dur HI Inc ETF CAD Hgd16.9316.8816.932,8000.010.06 
CSE.PR.ACapstone Infrastructure Corp Pref A10.259.9510.205,899-0.121.16 
CSH.UNChartwell Retirement Residences10.4209.9109.950416,226-0.3803.68 
CSMClearstream Energy Services Inc0.03000.03000.03002000.005020.00 
CSUConstellation Software Inc1,5331,4951,49518,391-130.87 
CSU.DBConstellation Software Inc Debs Ser 1133.0133.0133.06,0000.00.00 
CSW.ACorby Spirit and Wine Ltd Class A15.3715.1215.207,440-0.090.59 
CSW.BCorby Spirit and Wine Ltd Class B13.3013.2013.2111,400-0.050.38 
CSYCI First Asset Core Can Equity Inc Class19.7219.7219.722000.392.02 
CTCCanadian Tire Corporation Limited216.7200.7216.737711.75.69 
CTC.ACanadian Tire Corporation Cl A NV133.4129.1132.9436,2854.33.32 
CTF.UNCitadel Income Fund2.6402.6002.6008,1000.0000.00 
CTXCrescita Therapeutics Inc0.52000.52000.52001,217-0.01001.89 
CUCanadian Utilities Ltd Cl.A NV32.4031.4431.46739,581-0.631.96 
CU.PR.CCanadian Utilities Limited Pref Ser C16.4116.2516.252,834-0.130.79 
CU.PR.DCanadian Utilities Ltd Pr Series Aa24.4624.3924.453,4000.020.08 
CU.PR.ECanadian Utilities Ltd Pref Ser Bb24.4224.4124.421,8220.010.04 
CU.PR.FCanadian Utilities Ltd Pref Ser CC23.2423.2023.203,0360.100.43 
CU.PR.GCanadian Utilities Ltd Pref Ser Dd23.0023.0023.009000.020.09 
CU.PR.HCanadian Utilities Ltd Pref Ser Ee24.9624.9624.961920.000.00 
CU.PR.ICanadian Utilities Ltd Pref Ser Ff25.2525.1525.255,0000.220.88 
CU.XCDN Util Cl B31.8531.8131.818,679-0.441.36 
CUDIshares S&P US Div Growers ETF38.5537.5837.593,511-0.681.78 
CUF.UNCominar R E Un7.4107.3007.3201,592,099-0.0300.41 
CUP.RT.UCaribbean Utilities Companyltd RTS USD0.03000.01500.0250150-0.015037.50 
CUP.UCaribbean Util US14.3213.5414.1111,821-0.211.47 
CVDIshares Convertible Bond Index ETF17.4317.3817.381,900-0.160.91 
CVECenovus Energy Inc5.4105.1005.1504,208,989-0.1903.56 
CVGClairvest Group51.0050.0050.001,100-1.001.96 
CWBCDN Western Bank26.8626.2826.33215,982-0.240.90 
CWB.PR.BCanadian Western Bank Pref Ser 515.6515.4515.451,300-0.050.32 
CWB.PR.CCanadian Western Bank Pref Ser 725.1225.0825.083,000-0.020.08 
CWB.PR.DCanadian Western Bank Pref Series 925.0024.9025.002,720-0.130.52 
CWEBCharlotte's Web Holdings Inc3.5303.2603.270315,694-0.2306.57 
CWEB.WRCharlottes Web Holdings Inc Wr0.40000.40000.4000100-0.01002.44 
CWEB.WTCharlottes Web Holdings Inc0.20500.20000.2000100-0.01004.76 
CWLCaldwell Partners International Inc0.78000.78000.780016,610-0.01001.27 
CWWIshares S&P Global Water ETF40.4639.8739.871,359-0.310.77 
CWXCanwel Building Materials Group Ltd6.9506.6806.690182,770-0.2403.46 
CWX.NT.ACanwel Build Materials 6.375 Pct Notes95.0093.5093.5038,000-1.501.58 
CXBCalibre Mining Corp1.9101.7401.750341,432-0.1809.33 
CXFCI First Asset CDN Convert Bond ETF9.7009.6909.6908,4050.0200.21 
CXICurrency Exchange International Corp12.0111.9712.012000.645.63 
CYBCymbria Corporation Cl A45.3044.9644.961,500-0.050.11 
CYBREvolve Cyber Security Index Hgd ETF38.3037.3137.413,840-0.902.35 
CYBR.BEvolve Cyber Security Index Uh ETF42.8742.8742.871131.413.40 
CYBR.UEvolve Cyber Security Index Uh Fund USD43.7443.7443.741601.293.04 
CYHIshares Global Monthly Dividend ETF15.7315.5515.553,713-0.221.40 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.226.241.176
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,633-3313.02
DJI26,763-5251.92
SP5003,237-792.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,861-371.94
BDI1,200494.26
HSI30,063-2530.83