| CACB | CIBC Active Invst Grade Corp Bond ETF | 20.39 | 20.36 | 20.39 | 9.3K | 0.04 | | 0.20 | |
| CAE | Cae Inc | 44.68 | 41.06 | 41.20 | 2.11M | -1.45 | | 3.40 | |
| CAFR | CIBC Act Invst Grade Float Rate Bond ETF | 19.86 | 19.86 | 19.86 | 4.5K | 0.01 | | 0.05 | |
| CAGG | CI Yield Enh CDN Agrt Bond ETF | 44.95 | 44.90 | 44.93 | 3.4K | 0.08 | | 0.18 | |
| CAGS | CI Yld Enh CDN ST Agg Bd Idx ETF | 48.02 | 48.02 | 48.02 | 400 | 0.07 | | 0.15 | |
| CALB | CIBC Canadian Governm Long Term Bond ETF | 19.19 | 19.19 | 19.19 | 237 | -0.07 | | 0.36 | |
| CALL | Evolve US Banks Enhanced Yield ETF | 14.55 | 14.29 | 14.49 | 12.8K | -0.01 | | 0.07 | |
| CALL.B | Evolve US Banks Enhanced Yield Unheg | 19.17 | 19.16 | 19.16 | 1.9K | -0.49 | | 2.49 | |
| CALL.U | Evolve US Banks Enhanced Yld Fd ETF USD | 17.50 | 17.48 | 17.48 | 900 | -0.12 | | 0.68 | |
| CANL | GX Enhanced S&P/Tsx 60 Index ETF | 34.05 | 33.65 | 34.05 | 759 | 0.56 | | 1.67 | |
| CANY | Evolve Canadian Eqty Ultrayield Unhd ETF | 24.80 | 24.45 | 24.80 | 22.7K | -0.12 | | 0.48 | |
| CAPG | Capital Group Global Equity Select ETF | 29.33 | 29.09 | 29.24 | 14.6K | 0.07 | | 0.24 | |
| CAPI | Capital Group International Equity Selec | 32.35 | 32.20 | 32.26 | 5.9K | 0.01 | | 0.03 | |
| CAPM | Group Multi-Sector Income Select ETF | 25.12 | 25.10 | 25.11 | 9.5K | 0.02 | | 0.08 | |
| CAPW | Capital Group World Bond Select ETF | 24.56 | 24.56 | 24.56 | 1.2K | -0.01 | | 0.04 | |
| CAR.UN | CDN Apartment Un | 37.83 | 37.10 | 37.65 | 553.8K | 0.41 | | 1.10 | |
| CARS | Evolve Automobile Innovation Idx Hgd ETF | 27.31 | 27.31 | 27.31 | 236 | 0.61 | | 2.28 | |
| CARS.B | Evolve Automobile Innovation Idx Uh ETF | 31.84 | 31.80 | 31.84 | 2.5K | -0.31 | | 0.96 | |
| CARS.U | Evolve Automobile Innovation Idx Fd USD | 26.61 | 26.58 | 26.61 | 3.0K | 0.03 | | 0.11 | |
| CAS | Cascades Inc | 13.98 | 13.61 | 13.98 | 259.4K | 0.25 | | 1.82 | |
| CASH | GX High Interest Savings ETF | 50.01 | 50.00 | 50.00 | 439.3K | 0.01 | | 0.02 | |
| CATR | Caterpillar CDR [Cad Hedged] | 56.20 | 54.52 | 55.68 | 10.4K | 1.13 | | 2.07 | |
| CBAL | CI Balanced Asset Allocation ETF | 26.52 | 26.52 | 26.52 | 137 | 0.08 | | 0.30 | |
| CBAP | | 20.07 | 20.04 | 20.07 | 300 | 0.00 | | NaN | |
| CBCX | CI Galaxy Blockchain ETF | 38.98 | 38.97 | 38.97 | 705 | 4.12 | | 11.82 | |
| CBGR | CI Balanced Growth Asset Allocation ETF | 27.39 | 27.39 | 27.39 | 200 | -0.13 | | 0.47 | |
| CBH | Ishares 1-10 Yr Laddered Corp Bond ETF | 18.23 | 18.19 | 18.19 | 4.7K | -0.02 | | 0.11 | |
| CBIL | GX 0-3 Month T-Bill ETF | 50.04 | 50.03 | 50.04 | 118.9K | 0.01 | | 0.02 | |
| CBIL.U | Global X 0 To 3 Month T Bill ETF USD | 36.79 | 36.76 | 36.78 | 450 | 0.05 | | 0.14 | |
| CBIN | CI Balanced Income Asset Allocation ETF | 24.55 | 24.55 | 24.55 | 1.9K | 0.19 | | 0.78 | |
| CBL | Franklin Core ETF Portfolio | 23.92 | 23.91 | 23.92 | 1.7K | 0.22 | | 0.93 | |
| CBLN | CIBC Balanced ETF Portfolio | 20.49 | 20.49 | 20.49 | 502 | 0.19 | | 0.94 | |
| CBND | Manulife Smart Corporate Bond ETF | 9.380 | 9.370 | 9.380 | 12.0K | 0.010 | | 0.11 | |
| CBNK | Mulvihill Canadian Bank Enhanced Yield E | 12.25 | 12.25 | 12.25 | 1.8K | 0.03 | | 0.25 | |
| CBO | Ishares 1-5Yr Laddered Corp Bond ETF | 18.66 | 18.64 | 18.64 | 7.5K | 0.01 | | 0.05 | |
| CBUG | CI Digital Security ETF | 30.17 | 30.01 | 30.17 | 2.0K | 0.57 | | 1.93 | |
| CCA | Cogeco Communications Inc | 69.62 | 68.42 | 69.00 | 171.0K | 0.50 | | 0.73 | |
| CCAD | CIBC Premium Cash Management ETF | 50.09 | 50.08 | 50.09 | 17.1K | 0.03 | | 0.06 | |
| CCBI | CIBC Canadian Bond Index ETF | 18.34 | 18.30 | 18.33 | 16.2K | 0.03 | | 0.16 | |
| CCCB | CIBC Canadian Banks Covered Call ETF | 24.09 | 23.90 | 24.02 | 41.3K | -0.03 | | 0.12 | |
| CCCX | CI Galaxy Core Multi Crypto Non Hgd ETF | 5.430 | 5.430 | 5.430 | 346 | 0.260 | | 5.03 | |
| CCCX.B | CI Galaxy Core Multi Crypto Hgd ETF | 5.260 | 5.260 | 5.260 | 200 | 0.180 | | 3.54 | |
| CCDC | CIBC CDN High Dividend Covered Call ETF | 22.71 | 22.71 | 22.71 | 100 | 0.27 | | 1.20 | |
| CCEI | CIBC MSCI Canada Equity Index ETF | 35.98 | 35.55 | 35.92 | 9.2K | 0.49 | | 1.38 | |
| CCHI | Ninepoint Cameco Highshares ETF | 13.88 | 13.50 | 13.71 | 3.3K | -0.76 | | 5.25 | |
| CCL.A | Ccl Inc Cl A | 86.29 | 85.85 | 86.29 | 300 | 2.46 | | 2.93 | |
| CCL.B | Ccl Industries Inc Cl B NV | 86.42 | 85.32 | 86.34 | 274.8K | 0.92 | | 1.08 | |
| CCM | Canagold Resources Ltd | 0.5700 | 0.5100 | 0.5500 | 12.6K | 0.0400 | | 7.84 | |
| CCNS | CIBC Conservative Fixed Income Pool ETF | 18.35 | 18.35 | 18.35 | 1.4K | 0.06 | | 0.33 | |
| CCNV | CI Conservative Asset Allocation ETF | 22.38 | 22.38 | 22.38 | 300 | 0.06 | | 0.27 | |
| CCO | Cameco Corp | 156.8 | 149.5 | 153.9 | 1.12M | -4.5 | | 2.83 | |
| CCOE | Harvest Cameco Enhanced High Incm Sh ETF | 17.56 | 16.83 | 17.24 | 17.1K | -0.56 | | 3.15 | |
| CCOM | CI Auspice Broad Commodity ETF | 20.32 | 20.27 | 20.30 | 2.8K | -0.11 | | 0.54 | |
| CCON | CIBC Conservative ETF Portfolio | 20.13 | 20.12 | 20.13 | 5.9K | -0.11 | | 0.54 | |
| CCOU | Savvylong 2X Cameco ETF | 31.24 | 29.88 | 30.46 | 5.8K | -1.77 | | 5.49 | |
| CCRE | CIBC Core Fixed Income Pool ETF | 18.09 | 18.09 | 18.09 | 2.4K | 0.03 | | 0.17 | |
| CCS.PR.C | Co-Operators Gen Ins Cl E Prf | 23.30 | 23.17 | 23.30 | 4.4K | 0.23 | | 1.00 | |
| CDEF | Manulife Smart Defensive Equity ETF | 13.60 | 13.54 | 13.60 | 600 | 0.20 | | 1.49 | |
| CDIV | Manulife Smart Dividend ETF | 20.23 | 19.86 | 20.23 | 52.0K | 0.45 | | 2.28 | |
| CDLB | CI Doubleline Total Return Bnd US HD ETF | 16.65 | 16.65 | 16.65 | 1.4K | -0.03 | | 0.18 | |
| CDLB.U | CI Doubleline Total Return Bond US$ Fund | 17.31 | 17.31 | 17.31 | 1.5K | 0.16 | | 0.93 | |
| CDR | Condor Energies Inc | 1.850 | 1.820 | 1.820 | 6.4K | 0.000 | | 0.00 | |
| CDZ | Ishares S&P TSX CDN Dividend ETF | 43.28 | 42.75 | 43.24 | 23.5K | 0.60 | | 1.41 | |
| CEF | Sprott Physical Gold Silver Trust | 69.21 | 68.00 | 68.48 | 43.8K | 1.48 | | 2.21 | |
| CEF.U | Central Fund of Canada Ltd Cl U NV | 51.07 | 49.98 | 50.25 | 9.2K | 0.98 | | 1.99 | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 20.30 | 19.50 | 19.91 | 17.2K | 0.84 | | 4.40 | |
| CEMI | CIBC MSCI Emerging Markets Equity Index | 26.14 | 26.06 | 26.06 | 4.4K | -0.09 | | 0.34 | |
| CEMX | Cematrix Corporation | 0.3650 | 0.3550 | 0.3600 | 51.1K | 0.0100 | | 2.86 | |
| CEQP | | 20.01 | 20.01 | 20.01 | 1.7K | 0.00 | | NaN | |
| CEQT | CI Equity Asset Allocation ETF | 32.07 | 32.04 | 32.07 | 214 | -0.10 | | 0.31 | |
| CEQY | CIBC All Equity ETF Portfolio ETF | 22.11 | 21.94 | 22.11 | 6.7K | 0.15 | | 0.68 | |
| CEU | Ces Energy Solutions Corp | 16.48 | 15.45 | 16.45 | 836.4K | 0.92 | | 5.92 | |
| CEW | Ishares Equal Weight Banc Lifeco ETF | 27.84 | 27.57 | 27.75 | 11.2K | 0.15 | | 0.54 | |
| CF | Canaccord Genuity Group Inc | 12.29 | 12.03 | 12.05 | 209.4K | -0.02 | | 0.17 | |
| CF.PR.A | Canaccord Genuity Group Inc Pref A | 21.60 | 21.60 | 21.60 | 500 | -0.10 | | 0.46 | |
| CF.PR.C | Canaccord Genuity Group Inc Pref C | 24.73 | 24.63 | 24.63 | 1.5K | -0.17 | | 0.69 | |
| CFF | Conifex Timber Inc | 0.1250 | 0.1150 | 0.1150 | 68.4K | -0.0100 | | 8.00 | |
| CFLX | CIBC Flexible Yield ETF Hedged | 16.84 | 16.83 | 16.84 | 5.7K | 0.01 | | 0.06 | |
| CFOD | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 17.06 | 16.79 | 16.85 | 11.7K | -0.05 | | 0.30 | |
| CFOU | Betapro S&P TSX Cap Fncl 2X Dly Bull ETF | 54.00 | 53.16 | 54.00 | 4.2K | 0.53 | | 0.99 | |
| CFP | Canfor Corp | 15.11 | 14.76 | 14.87 | 117.4K | -0.12 | | 0.80 | |
| CFRN | | 19.88 | 19.88 | 19.88 | 2.5K | 0.00 | | NaN | |
| CFRT | CI Floating Rate Income Fund | 20.70 | 20.70 | 20.70 | 346 | 0.03 | | 0.15 | |
| CFW | Calfrac Well Services Ltd | 5.640 | 5.490 | 5.560 | 22.2K | 0.070 | | 1.28 | |
| CFX | Canfor Pulp Products Inc | 0.6300 | 0.6300 | 0.6300 | 5.1K | 0.0000 | | 0.00 | |
| CG | Centerra Gold Inc | 25.74 | 24.35 | 25.67 | 662.4K | 1.44 | | 5.94 | |
| CGAA | CI Glb Asset Allocation ETF | 30.77 | 30.76 | 30.76 | 200 | -0.11 | | 0.36 | |
| CGBI | CIBC Global Bond Ex Can Idx ETF | 17.72 | 17.72 | 17.72 | 500 | 0.06 | | 0.34 | |
| CGDV | CI Global Min Downside Vol Index ETF | 26.92 | 26.75 | 26.82 | 11.9K | 0.10 | | 0.37 | |
| CGDV.B | CI Global Min Downside Vol Index Uh ETF | 27.44 | 27.40 | 27.43 | 5.0K | 0.21 | | 0.77 | |
| CGG | China Gold Int Resources Corp | 33.35 | 32.17 | 33.35 | 86.4K | 0.77 | | 2.36 | |
| CGHY | CI Global High Yld Cdt Pvt Pool ETF | 10.44 | 10.44 | 10.44 | 1.2K | 0.04 | | 0.38 | |
| CGHY.U | CI High Yld Bnd Pvt Pool ETF USD | 10.80 | 10.80 | 10.80 | 1.2K | 0.07 | | 0.65 | |
| CGI | CDN General Inv | 49.14 | 48.58 | 49.14 | 458 | 0.49 | | 1.01 | |
| CGIN | CI Global Investment Grade ETF | 21.36 | 21.36 | 21.36 | 100 | 0.07 | | 0.33 | |
| CGIN.U | CI Global Investment Grade ETF USD | 22.65 | 22.65 | 22.65 | 500 | -0.04 | | 0.18 | |
| CGL | Ishares Gold Bullion ETF Hdg | 38.79 | 38.17 | 38.70 | 104.7K | 0.89 | | 2.35 | |
| CGL.C | Ishares Gold Bullion ETF Non Hdg | 57.41 | 56.59 | 57.35 | 24.9K | 1.48 | | 2.65 | |
| CGLO | CIBC Global Growth ETF | 30.79 | 30.59 | 30.73 | 7.9K | -0.02 | | 0.07 | |
| CGMD | Megashort -3X CDN Gld Mnr Dly Lv Alt ETF | 10.720 | 9.670 | 9.730 | 9.2K | -1.910 | | 16.41 | |
| CGMU | Megalong 3X CDN Gld Mnrs Dly Lvg Alt ETF | 21.19 | 18.26 | 21.09 | 71.9K | 3.09 | | 17.17 | |
| CGO | Cogeco Inc Sv | 71.45 | 70.72 | 70.94 | 21.2K | -0.03 | | 0.04 | |
| CGQD.B | CI Global Quality Dividend Growth Index | 23.79 | 23.79 | 23.79 | 500 | 0.53 | | 2.28 | |
| CGR | Ishares Global Real Estate ETF | 33.19 | 32.83 | 33.19 | 2.6K | 0.28 | | 0.85 | |
| CGRA | CI Global Real Asset Private Pool ETF | 24.92 | 24.81 | 24.84 | 7.9K | 0.16 | | 0.65 | |
| CGRB | CI Global Green Bond Fund ETF | 21.70 | 21.70 | 21.70 | 100 | 0.05 | | 0.23 | |
| CGRE | CI Global REIT Private Pool ETF | 22.13 | 22.07 | 22.13 | 4.2K | 0.25 | | 1.14 | |
| CGRN | CI Gbl Susble Infra Fund ETF | 26.08 | 26.08 | 26.08 | 100 | 0.35 | | 1.36 | |
| CGRO | CI Growth Asset Allocation ETF | 29.42 | 29.42 | 29.42 | 1.7K | 0.14 | | 0.48 | |
| CGRW | CIBC Balanced Growth ETF Portfolio | 20.71 | 20.55 | 20.71 | 2.2K | 0.14 | | 0.68 | |
| CGX | Cineplex Inc | 9.730 | 9.200 | 9.630 | 685.7K | 0.390 | | 4.22 | |
| CGX.DB.B | Cineplex Inc Debs | 121.5 | 121.5 | 121.5 | 3.0K | -1.4 | | 1.14 | |
| CGXF | CI Gld Giants Cvr Call ETF | 23.32 | 22.38 | 23.32 | 19.1K | 1.18 | | 5.33 | |
| CGXF.U | CI Gld Giants Cvr Call ETF USD | 17.72 | 17.72 | 17.72 | 100 | 0.00 | | 0.00 | |
| CGY | Calian Group Ltd | 71.64 | 67.98 | 70.60 | 82.9K | 4.46 | | 6.74 | |
| CHE.DB.H | Chemtrade Logistics Incme Fd 7 Pct Debs | 125.0 | 125.0 | 125.0 | 2.0K | -3.1 | | 2.38 | |
| CHE.DB.I | Chemtrade Logscs Inc Fd NC 7.00 Pct Debs | 103.3 | 103.3 | 103.3 | 4.0K | -0.2 | | 0.23 | |
| CHE.UN | Chemtrade Logistics Income Fund | 16.46 | 15.85 | 16.16 | 405.7K | 0.31 | | 1.96 | |
| CHEV | CHEV | 23.98 | 23.65 | 23.84 | 10.3K | 0.17 | | 0.72 | |
| CHNA.B | CI Icbccs SP China 500 Index ETF NH | 29.12 | 29.01 | 29.02 | 1.0K | -0.24 | | 0.82 | |
| CHP.UN | Choice Properties REIT | 15.68 | 15.20 | 15.50 | 480.3K | 0.28 | | 1.84 | |
| CHPS | GX Semiconductor Index ETF | 61.10 | 60.14 | 60.39 | 66.2K | 0.11 | | 0.18 | |
| CHPS.U | GX Semiconductor Index ETF USD | 44.60 | 44.30 | 44.30 | 378 | -0.54 | | 1.20 | |
| CHQQ | Global X China Hang Seng Tech Inx Uh ETF | 15.94 | 15.87 | 15.94 | 1.2K | -0.01 | | 0.06 | |
| CHR | Chorus Aviation Inc | 21.67 | 20.80 | 21.50 | 96.1K | 0.45 | | 2.14 | |
| CHR.DB.C | Chorus Aviation Inc 5.75 Pct Debs C | 100.5 | 100.5 | 100.5 | 26.0K | -0.9 | | 0.87 | |
| CIA | Champion Iron Ltd | 5.210 | 4.960 | 5.150 | 647.8K | -0.190 | | 3.56 | |
| CIAI | CI Global Artificial Intelligence ETF | 31.66 | 31.17 | 31.42 | 154.5K | 0.03 | | 0.10 | |
| CIBR | First Trust Nasdaq Cybersecurity ETF | 52.94 | 52.22 | 52.77 | 3.0K | 1.36 | | 2.65 | |
| CIC | CI Can Banks Cov Call Income Class ETF | 15.77 | 15.60 | 15.74 | 4.9K | 0.01 | | 0.06 | |
| CIEH | CIBC MSCI EAFE Equity Index ETF (Cad | 22.42 | 22.42 | 22.42 | 722 | -0.24 | | 1.06 | |
| CIEI | CIBC MSCI EAFE Equity Index ETF | 30.82 | 30.75 | 30.78 | 590 | -0.05 | | 0.16 | |
| CIEM | CI Emerging Markets Alpha ETF | 27.84 | 27.58 | 27.84 | 4.2K | 0.09 | | 0.32 | |
| CIEM.U | CI Emerging Markets Alpha Hg ETF USD | 28.78 | 28.55 | 28.73 | 2.1K | -0.01 | | 0.03 | |
| CIF | Ishares Global Infrastructure Index ETF | 66.01 | 64.50 | 66.01 | 42.7K | 1.04 | | 1.60 | |
| CIGI | Colliers International Group Inc | 162.0 | 135.9 | 155.1 | 850.9K | -5.5 | | 3.42 | |
| CINF | CI Global Infrastructure Pvt Pool ETF | 32.63 | 32.63 | 32.63 | 2.9K | 0.16 | | 0.49 | |
| CINT | CIBC International Equity ETF | 23.60 | 23.55 | 23.55 | 1.3K | -0.06 | | 0.25 | |
| CINV | CI Global Alpha Innovation ETF | 32.15 | 32.15 | 32.15 | 153 | 0.00 | | 0.00 | |
| CITI | Citigroup CDR [Cad Hedged] | 45.91 | 44.91 | 45.79 | 37.2K | -0.14 | | 0.30 | |
| CIU.PR.A | Cu Inc Pref Shares | 20.99 | 20.98 | 20.99 | 900 | 0.13 | | 0.62 | |
| CIU.PR.C | Cu Inc Pref Ser 4 | 18.35 | 18.35 | 18.35 | 10.0K | 0.00 | | 0.00 | |
| CJ | Cardinal Energy Ltd | 9.490 | 9.200 | 9.400 | 900.9K | 0.120 | | 1.29 | |
| CJ.DB | Cardinal Energy Ltd 7.75 Pct Debs | 102.3 | 102.1 | 102.1 | 60.0K | 0.1 | | 0.06 | |
| CJ.DB.A | Cardinal Energy Ltd 8.25 Pct Debs | 102.1 | 102.1 | 102.1 | 10.0K | 0.1 | | 0.05 | |
| CJ.WT | Cardinal Energy Ltd Wts | 2.440 | 2.260 | 2.430 | 8.0K | 0.220 | | 9.95 | |
| CJR.B | Corus Entertainment Inc Cl B NV | 0.0400 | 0.0300 | 0.0400 | 603.2K | 0.0100 | | 33.33 | |
| CJT | Cargojet Inc | 97.00 | 94.50 | 94.86 | 100.0K | -1.76 | | 1.82 | |
| CKI | Clarke Inc | 22.44 | 21.87 | 22.44 | 700 | 0.75 | | 3.46 | |
| CLF | Ishares 1-5 Yr Ladder Govt Bond ETF | 17.70 | 17.68 | 17.68 | 32.2K | 0.01 | | 0.06 | |
| CLG | Ishares 1-10 Yr Ladder Govt Bond ETF | 17.58 | 17.56 | 17.57 | 9.8K | 0.02 | | 0.11 | |
| CLML | CI Global Climate Leaders Fund ETF | 46.74 | 46.20 | 46.20 | 5.1K | -0.02 | | 0.04 | |
| CLML.U | CI Global Climate Leaders Fund ETF USD | 45.86 | 45.86 | 45.86 | 411 | 1.28 | | 2.87 | |
| CLS | Celestica Inc Sv | 387.1 | 371.0 | 381.7 | 365.0K | 8.1 | | 2.17 | |
| CLSA | Brompton Split Corp Class A Share ETF | 14.95 | 14.46 | 14.51 | 4.5K | 0.21 | | 1.47 | |
| CM | Canadian Imperial Bank of Commerce | 130.9 | 128.6 | 130.5 | 1.38M | 0.7 | | 0.56 | |
| CM.PR.S | CIBC Pref Series 47 | 25.85 | 25.85 | 25.85 | 1.9K | -0.05 | | 0.19 | |
| CMAG | CI Munro Alt Global Growth Fund | 42.38 | 42.38 | 42.38 | 321 | 0.34 | | 0.81 | |
| CMAG.U | CI Munro Alt Global Growth Fund USD | 32.18 | 32.05 | 32.18 | 1.4K | -0.05 | | 0.16 | |
| CMAR | CI Marret Alt Absolute Return Bond Fund | 18.29 | 18.29 | 18.29 | 1.8K | -0.01 | | 0.05 | |
| CMAR.U | CI Marret Alt Absolute Rtrn Bnd ETF USD | 18.95 | 18.94 | 18.94 | 4.2K | 0.12 | | 0.64 | |
| CMCX | CI Galaxy Multi Crypto Navigator HD ETF | 7.060 | 7.060 | 7.060 | 233 | 0.010 | | 0.14 | |
| CMCX.B | CI Galaxy Multi Crypto ETF | 14.34 | 14.34 | 14.34 | 350 | 0.00 | | 0.00 | |
| CMDO | CI Alternative Diversified Opp ETF | 20.20 | 20.20 | 20.20 | 104 | 0.00 | | 0.00 | |
| CMDO.U | CI Alternative Diversified Opp ETF USD | 20.77 | 20.77 | 20.77 | 200 | -0.08 | | 0.38 | |
| CMG | Computer Modelling Group Ltd | 4.220 | 3.930 | 4.050 | 547.7K | 0.100 | | 2.53 | |
| CMGG | CI Munro Global Gwth Equity Fund ETF CAD | 40.20 | 39.67 | 40.03 | 3.2K | 0.04 | | 0.10 | |
| CMGG.U | CI Munro Global Growth Equity Fund | 40.89 | 40.43 | 40.43 | 6.0K | -0.48 | | 1.17 | |
| CMGS | Chipotle Mexican Grill Inc. Canadian | 14.46 | 14.03 | 14.46 | 309 | 0.48 | | 3.43 | |
| CMNY | CI Money Market ETF | 50.07 | 50.06 | 50.07 | 1.4K | 0.02 | | 0.04 | |
| CMOM | CI US Enhanced Momentum Ind Heg ETF | 30.76 | 30.76 | 30.76 | 500 | 0.16 | | 0.52 | |
| CMOM.B | CI US Enhanced Momentum Ind Unheg ETF | 31.62 | 31.58 | 31.58 | 4.0K | -0.53 | | 1.65 | |
| CMR | Ishares Premium Money Market ETF | 50.07 | 50.06 | 50.06 | 73.4K | 0.01 | | 0.02 | |
| CMVP | Hamilton Champions CDN Dividend Indx ETF | 20.06 | 19.82 | 20.05 | 36.2K | 0.22 | | 1.11 | |
| CNAO.U | CI Alternative Na Opps Fund ETF USD | 33.73 | 33.73 | 33.73 | 1.3K | -1.15 | | 3.30 | |
| CNCC | GX S&P/Tsx 60 Covered Call ETF | 13.87 | 13.66 | 13.87 | 26.3K | 0.16 | | 1.17 | |
| CNCL | GX Enhanced S&P/Tsx 60 Covered Call ETF | 22.48 | 22.48 | 22.48 | 1.1K | -0.03 | | 0.13 | |
| CNDD | Betapro S&P TSX 60 2X Daily Bear ETF | 13.85 | 13.40 | 13.40 | 160.0K | -0.42 | | 3.04 | |
| CNDI | Betapro S&P TSX 60 Daily Inverse ETF | 19.27 | 19.04 | 19.07 | 2.3K | -0.24 | | 1.24 | |
| CNDU | Betapro S&P TSX 60 2X Daily Bull ETF | 44.33 | 43.02 | 44.33 | 57.7K | 1.31 | | 3.05 | |
| CNDX | Global X S&P/Tsx 60 Index ETF Class A Un | 35.91 | 35.48 | 35.87 | 110.8K | 0.47 | | 1.33 | |
| CNL | Collective Mining Ltd | 23.20 | 22.44 | 22.79 | 124.7K | 0.43 | | 1.92 | |
| CNQ | Canadian Natural Resources Ltd. | 55.43 | 54.09 | 55.39 | 3.88M | 0.96 | | 1.76 | |
| CNQE | Harvest Cnq Enhanced High Inc Shares ETF | 15.91 | 15.91 | 15.91 | 407 | 0.29 | | 1.86 | |
| CNQU | Savvylong 2X CDN Natural Resources ETF | 33.71 | 31.70 | 31.70 | 2.3K | 0.11 | | 0.35 | |
| CNR | Canadian National Railway Co. | 146.6 | 144.0 | 146.4 | 1.53M | 0.5 | | 0.35 | |
| CNT | Century Global Commodities Corp | 0.0450 | 0.0400 | 0.0400 | 39.0K | 0.0050 | | 14.29 | |
| CNV | Franklin Conservtv Income ETF Portfolio | 22.12 | 22.11 | 22.11 | 200 | 0.03 | | 0.14 | |
| CNYE | Harvest Coinbase Enhd Hgh Incme Shrs ETF | 5.310 | 4.550 | 5.200 | 126.6K | 0.850 | | 19.54 | |
| COID | | 15.50 | 15.50 | 15.50 | 100 | 0.00 | | NaN | |
| COIN | Coinbase CDR (Cad Hedged) | 10.28 | 8.99 | 10.08 | 599.3K | 1.44 | | 16.67 | |
| COIU | Lfg Daily 2X Coin Long ETF | 6.150 | 5.070 | 6.030 | 3.7K | 1.460 | | 31.95 | |
| COLA | Coca-Cola CDR [Cad Hedged] | 27.84 | 27.68 | 27.78 | 1.1K | -0.39 | | 1.38 | |
| COMM | BMO Global Communications Index ETF | 45.24 | 44.96 | 45.24 | 906 | -0.31 | | 0.68 | |
| COMU | Savvylong 2X CIBC Cm Equity Linked ETF | 26.04 | 26.04 | 26.04 | 1.0K | 1.62 | | 6.63 | |
| CONY | Harvest Coinbase High Income Shares ETF | 5.370 | 4.850 | 5.300 | 19.0K | 0.710 | | 15.47 | |
| COP.U | Sprott Physical Copper Trust | 12.00 | 11.46 | 12.00 | 35.0K | 0.25 | | 2.13 | |
| COP.UN | Sprott Physical Copper Trust | 16.11 | 15.64 | 16.00 | 56.4K | 0.07 | | 0.44 | |
| COPP | GX Copper Producers Index ETF | 62.37 | 59.80 | 61.87 | 38.6K | 0.51 | | 0.83 | |
| COPR | Coppernico Metals Inc. | 0.5100 | 0.4750 | 0.4750 | 258.9K | -0.0050 | | 1.04 | |
| CORE | Pimco Canadian Core Bond Fund | 20.63 | 20.57 | 20.61 | 23.9K | 0.04 | | 0.19 | |
| COST | Costco CDR [Cad Hedged] | 46.00 | 44.78 | 45.81 | 126.9K | 0.91 | | 2.03 | |
| COSY | Harvest Costco Enhd High Income Shrs ETF | 9.750 | 9.650 | 9.730 | 10.6K | 0.160 | | 1.67 | |
| COW | Ishares Global Agri Index ETF | 74.61 | 74.15 | 74.15 | 4.1K | 0.32 | | 0.43 | |
| CP | Canadian Pacific Kansas City Ltd | 115.1 | 113.1 | 114.1 | 1.22M | 0.3 | | 0.23 | |
| CPCC | Global X Copper Prod Eqty Cov Call ETF | 25.00 | 24.15 | 24.85 | 20.4K | 0.20 | | 0.81 | |
| CPD | Ishares S&P TSX CDN Pref ETF | 13.82 | 13.79 | 13.81 | 8.6K | 0.00 | | 0.00 | |
| CPH | Cipher Pharmaceuticals Inc | 14.59 | 14.20 | 14.59 | 12.2K | 0.39 | | 2.75 | |
| CPKR | Canada Packers Inc WI | 18.65 | 18.20 | 18.50 | 53.5K | 0.30 | | 1.65 | |
| CPLS | CIBC Core Plus Fixed Income Pool ETF | 18.15 | 18.13 | 18.15 | 1.5K | 0.05 | | 0.28 | |
| CPX | Capital Power Corp | 62.00 | 59.75 | 61.93 | 955.8K | 2.06 | | 3.44 | |
| CPX.PR.A | Capital Power Corp Pref Ser 1 | 22.50 | 22.50 | 22.50 | 600 | 0.00 | | 0.00 | |
| CPX.PR.C | Capital Power Corp Pref Ser 3 | 26.21 | 26.09 | 26.09 | 2.1K | 0.03 | | 0.12 | |
| CPX.PR.E | Capital Power Corp Pref Ser 5 | 26.00 | 25.85 | 26.00 | 600 | 0.00 | | 0.00 | |
| CQHI | Ninepoint CDN Natrl Resrs Highshares ETF | 12.00 | 12.00 | 12.00 | 325 | -0.13 | | 1.07 | |
| CRCY | Harvest Circle Enhncd High Incm Shrs ETF | 4.120 | 3.840 | 3.970 | 26.7K | 0.250 | | 6.72 | |
| CRDL | Cardiol Therapeutics Inc | 1.430 | 1.380 | 1.400 | 46.6K | 0.010 | | 0.72 | |
| CRED | CI Lawrence Park Alt Invest Grd Crdt ETF | 20.34 | 20.33 | 20.34 | 11.8K | 0.06 | | 0.30 | |
| CRHI | Ninepoint Cnr Highshares ETF | 10.79 | 10.76 | 10.76 | 922 | 0.02 | | 0.19 | |
| CRM | CRM | 14.86 | 14.29 | 14.65 | 57.1K | 0.31 | | 2.16 | |
| CROC | | 20.03 | 20.02 | 20.02 | 2.5K | 0.00 | | NaN | |
| CRON | Cronos Group Inc | 3.610 | 3.500 | 3.550 | 60.5K | 0.030 | | 0.85 | |
| CROP | Purpose Credit Opportunities Fund ETF | 19.23 | 19.17 | 19.21 | 4.3K | -0.03 | | 0.16 | |
| CROP.U | Purpose Credit Opportunities Fund | 21.77 | 21.73 | 21.76 | 1.2K | 0.04 | | 0.18 | |
| CRR.UN | Crombie Real Estate Investment Trust | 16.11 | 15.61 | 15.89 | 486.3K | 0.29 | | 1.86 | |
| CRRX | Carerx Corp | 3.860 | 3.820 | 3.860 | 1.4K | 0.030 | | 0.78 | |
| CRT.UN | CT Real Estate Investment Trust | 16.86 | 16.43 | 16.68 | 343.9K | 0.21 | | 1.28 | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 34.00 | 32.59 | 33.78 | 12.3K | 1.45 | | 4.48 | |
| CRWN | Crown Capital Partners Inc | 0.5700 | 0.5700 | 0.5700 | 661 | -0.0300 | | 5.00 | |
| CRWN.NT | Crown Capital Partners Inc 10 Pct Debs | 16.00 | 16.00 | 16.00 | 45.0K | -1.25 | | 7.25 | |
| CRWY | | 10.66 | 10.42 | 10.65 | 560 | 0.56 | | 5.55 | |
| CS | Capstone Mining Corp | 15.96 | 15.17 | 15.86 | 2.53M | 0.36 | | 2.32 | |
| CSAV | CI High Interest Savings ETF | 50.07 | 50.06 | 50.07 | 18.5K | 0.01 | | 0.02 | |
| CSBI | CIBC CDN Short Term Bond Index ETF | 20.91 | 20.86 | 20.89 | 30.9K | 0.06 | | 0.29 | |
| CSCI | Cosciens Biopharma Inc | 2.930 | 2.720 | 2.740 | 3.9K | 0.020 | | 0.74 | |
| CSCO | Cisco CDR [Cad Hedged] | 37.29 | 35.54 | 37.28 | 24.3K | 0.92 | | 2.53 | |
| CSE.PR.A | Capstone Infrastructure Corp Pref A | 19.81 | 19.29 | 19.80 | 4.6K | 0.30 | | 1.54 | |
| CSH.UN | Chartwell Retirement Residences | 21.92 | 21.33 | 21.89 | 416.4K | 0.48 | | 2.24 | |
| CSMD | CI U.S. Small/Mid Cap Equity Fund | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CSU | Constellation Software Inc | 2,359 | 2,277 | 2,357 | 118.8K | 56 | | 2.44 | |
| CSU.DB | Constellation Software Inc Debs Ser 1 | 117.0 | 117.0 | 117.0 | 24.3K | 0.0 | | 0.00 | |
| CSUU | Savvylong 2X Constellation Software ETF | 7.390 | 7.150 | 7.390 | 4.9K | 0.300 | | 4.23 | |
| CSW.A | Corby Spirit and Wine Ltd Class A | 14.88 | 14.50 | 14.63 | 31.3K | -0.22 | | 1.48 | |
| CSW.B | Corby Spirit and Wine Ltd Class B | 14.89 | 14.51 | 14.70 | 4.2K | 0.19 | | 1.31 | |
| CTC | Canadian Tire Corp Ltd | 207.2 | 207.2 | 207.2 | 375 | -0.8 | | 0.38 | |
| CTC.A | Canadian Tire Corp Cl A NV | 181.0 | 177.0 | 179.6 | 142.3K | 2.4 | | 1.34 | |
| CTF.UN | Citadel Income Fund | 3.090 | 3.080 | 3.080 | 6.4K | -0.080 | | 2.53 | |
| CTMA | CIBC 2028 Investment Grade Bond Fund | 20.06 | 20.06 | 20.06 | 1.0K | 0.00 | | NaN | |
| CTMB | CI Target 2029 Investment Grade Bond | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CTMC | Desjardins Target 2030 Investment Grade | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CTX | Crescita Therapeutics Inc | 0.4850 | 0.4700 | 0.4700 | 5.5K | -0.0150 | | 3.09 | |
| CU | Canadian Utilities Ltd Cl A NV | 46.03 | 45.41 | 45.91 | 481.3K | 0.31 | | 0.68 | |
| CU.PR.C | Canadian Utilities Ltd Pref Ser C | 24.40 | 24.36 | 24.40 | 1.3K | 0.05 | | 0.21 | |
| CU.PR.D | Canadian Utilities Ltd Pr Series AA | 22.16 | 22.14 | 22.16 | 1.6K | 0.06 | | 0.27 | |
| CU.PR.E | Canadian Utilities Ltd Pref Ser Bb | 22.18 | 22.10 | 22.13 | 3.4K | -0.02 | | 0.09 | |
| CU.PR.F | Canadian Utilities Ltd Pref Ser CC | 20.92 | 20.75 | 20.86 | 3.2K | -0.06 | | 0.29 | |
| CU.PR.G | Canadian Utilities Ltd Pref Ser Dd | 20.63 | 20.49 | 20.59 | 4.4K | -0.03 | | 0.15 | |
| CU.PR.H | Canadian Utilities Ltd Pref Ser Ee | 24.35 | 24.34 | 24.35 | 7.6K | -0.04 | | 0.16 | |
| CU.PR.J | Canadian Utilities Cumulative Redeemable | 21.55 | 21.50 | 21.55 | 50.8K | -0.09 | | 0.42 | |
| CU.PR.K | Canadian Utilities Ltd Pref Ser Jj | 24.90 | 24.70 | 24.77 | 19.6K | -0.13 | | 0.52 | |
| CUBD | CI Global Unconstrained Bond Fund ETF | 21.04 | 21.00 | 21.04 | 10.7K | 0.08 | | 0.38 | |
| CUD | Ishares S&P US Div Growers ETF | 60.52 | 59.89 | 60.52 | 2.7K | 0.34 | | 0.56 | |
| CUDC | CIBC US High Dividend Covered Call ETF | 19.94 | 19.91 | 19.91 | 500 | 0.16 | | 0.81 | |
| CUDC.F | CIBC US High Dividend Covred Call HD ETF | 20.13 | 20.13 | 20.13 | 100 | -0.02 | | 0.10 | |
| CUDV | CI U.S. Minimum Downside Volatility | 27.87 | 27.66 | 27.68 | 2.7K | -0.04 | | 0.14 | |
| CUEH | CIBC MSCI USA Equity Index ETF (Cad Hgd) | 25.77 | 25.59 | 25.61 | 3.9K | -0.41 | | 1.58 | |
| CUEI | CIBC MSCI USA Equity Index ETF | 36.89 | 36.61 | 36.61 | 5.7K | -0.13 | | 0.35 | |
| CUIG.U | CI U.S. Monthly Income Private Pool | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CUP.U | Caribbean Util US | 13.31 | 13.25 | 13.25 | 1.9K | 0.01 | | 0.08 | |
| CURA | Curaleaf Holdings Inc | 3.360 | 3.240 | 3.310 | 355.4K | 0.070 | | 2.16 | |
| CUSD.U | CIBC USD Premium Cash Management ETF USD | 50.15 | 50.13 | 50.13 | 1.7K | 0.01 | | 0.02 | |
| CUTL | CI Utilities Giants Covered Call ETF | 23.37 | 23.37 | 23.37 | 400 | 1.37 | | 6.23 | |
| CVD | Ishares Convertible Bond Index ETF | 18.55 | 18.37 | 18.37 | 5.4K | 0.11 | | 0.60 | |
| CVE | Cenovus Energy Inc | 29.91 | 28.96 | 29.90 | 5.32M | 0.87 | | 3.00 | |
| CVE.PR.A | Cenovus Energy Inc | 24.75 | 24.70 | 24.75 | 2.5K | -0.05 | | 0.20 | |
| CVE.PR.B | Cenovus Energy Inc | 24.56 | 24.56 | 24.56 | 800 | -0.04 | | 0.16 | |
| CVG | Clairvest Group | 73.35 | 73.00 | 73.00 | 2.8K | -0.35 | | 0.48 | |
| CVLU | CI US Enhanced Val Indx Heg ETF | 27.50 | 27.50 | 27.50 | 2.1K | -0.04 | | 0.15 | |
| CVLU.B | CI US Enhanced Val Indx Unheg ETF | 28.99 | 28.99 | 28.99 | 100 | 0.18 | | 0.62 | |
| CVO | Coveo Solutions Inc | 5.740 | 5.620 | 5.700 | 158.8K | 0.030 | | 0.53 | |
| CVS | CVS | 19.05 | 19.02 | 19.05 | 1.8K | 0.17 | | 0.90 | |
| CVVY | Pieridae Energy Limited | 0.9000 | 0.8900 | 0.9000 | 145.9K | 0.0000 | | 0.00 | |
| CWEB | Charlotte's Web Holdings Inc | 1.060 | 0.950 | 1.050 | 286.8K | 0.110 | | 11.70 | |
| CWIN | Hamilton Champions Enhncd CDN Div ETF | 20.75 | 20.55 | 20.73 | 3.8K | 0.13 | | 0.63 | |
| CWL | Caldwell Partners International Inc | 0.9600 | 0.9600 | 0.9600 | 522 | -0.0100 | | 1.03 | |
| CWW | Ishares S&P Global Water ETF | 69.05 | 68.15 | 68.98 | 2.9K | 0.11 | | 0.16 | |
| CXF | CI CDN Convert Bond ETF | 10.74 | 10.65 | 10.74 | 2.3K | 0.04 | | 0.37 | |
| CXI | Currency Exchange International Corp | 28.00 | 27.75 | 27.75 | 2.4K | -0.38 | | 1.35 | |
| CYB | Cymbria Corp Cl A | 95.14 | 93.96 | 95.14 | 2.2K | 1.59 | | 1.70 | |
| CYBR | Evolve Cyber Security Index Hgd ETF | 51.68 | 49.88 | 51.41 | 13.4K | 1.70 | | 3.42 | |
| CYBR.B | Evolve Cyber Security Index Uh ETF | 61.51 | 61.00 | 61.00 | 355 | 1.98 | | 3.35 | |
| CYBR.U | Evolve Cyber Security Index Uh Fund USD | 60.42 | 60.42 | 60.42 | 100 | 1.27 | | 2.15 | |
| CYH | Ishares Global Monthly Dividend ETF | 26.93 | 26.78 | 26.93 | 2.6K | 0.05 | | 0.19 | |