| CACB | CIBC Active Invst Grade Corp Bond ETF | 20.22 | 20.21 | 20.22 | 243.2K | 0.04 | | 0.20 | |
| CAE | Cae Inc | 43.12 | 42.82 | 42.99 | 135.4K | -0.02 | | 0.05 | |
| CAFR | CIBC Act Invst Grade Float Rate Bond ETF | 19.89 | 19.88 | 19.89 | 3.4K | 0.02 | | 0.10 | |
| CAGG | CI Yield Enh CDN Agrt Bond ETF | 44.41 | 44.40 | 44.41 | 1.0K | 0.13 | | 0.29 | |
| CAGS | CI Yld Enh CDN ST Agg Bd Idx ETF | 47.80 | 47.80 | 47.80 | 1.1K | 0.01 | | 0.02 | |
| CALB | CIBC Canadian Governm Long Term Bond ETF | 19.01 | 19.01 | 19.01 | 100 | -0.62 | | 3.16 | |
| CALL | Evolve US Banks Enhanced Yield ETF | 14.56 | 14.49 | 14.56 | 8.5K | 0.11 | | 0.76 | |
| CALL.B | Evolve US Banks Enhanced Yield Unheg | 19.18 | 19.17 | 19.17 | 600 | 0.21 | | 1.11 | |
| CALL.U | Evolve US Banks Enhanced Yld Fd ETF USD | 16.66 | 16.66 | 16.66 | 3.8K | 0.23 | | 1.40 | |
| CANL | GX Enhanced S&P/Tsx 60 Index ETF | 33.26 | 33.19 | 33.26 | 301 | 0.46 | | 1.40 | |
| CANY | Evolve Canadian Eqty Ultrayield Unhd ETF | 25.50 | 25.40 | 25.41 | 3.8K | 0.06 | | 0.24 | |
| CAPG | Capital Group Global Equity Select ETF | 29.24 | 29.02 | 29.07 | 14.0K | 0.06 | | 0.21 | |
| CAPI | Capital Group International Equity Selec | 30.69 | 30.66 | 30.66 | 2.1K | -0.29 | | 0.94 | |
| CAPM | Group Multi-Sector Income Select ETF | 25.12 | 25.09 | 25.09 | 10.6K | -0.04 | | 0.16 | |
| CAPW | Capital Group World Bond Select ETF | 24.70 | 24.70 | 24.70 | 104 | 0.08 | | 0.32 | |
| CAR.UN | CDN Apartment Un | 36.87 | 36.56 | 36.78 | 222.8K | 0.04 | | 0.11 | |
| CARS | Evolve Automobile Innovation Idx Hgd ETF | 26.35 | 26.24 | 26.35 | 636 | 0.16 | | 0.61 | |
| CARS.B | Evolve Automobile Innovation Idx Uh ETF | 33.68 | 33.47 | 33.67 | 3.5K | 1.77 | | 5.55 | |
| CARS.U | Evolve Automobile Innovation Idx Fd USD | 25.36 | 25.27 | 25.27 | 1.7K | -2.18 | | 7.94 | |
| CAS | Cascades Inc | 12.33 | 12.19 | 12.22 | 25.8K | -0.08 | | 0.65 | |
| CASH | GX High Interest Savings ETF | 50.06 | 50.05 | 50.06 | 288.1K | 0.02 | | 0.04 | |
| CATR | | 42.21 | 42.14 | 42.14 | 801 | 0.00 | | NaN | |
| CBAL | CI Balanced Asset Allocation ETF | 25.83 | 25.83 | 25.83 | 3.1K | 0.25 | | 0.98 | |
| CBCX | CI Galaxy Blockchain ETF | 42.83 | 42.83 | 42.83 | 100 | -0.20 | | 0.46 | |
| CBGR | CI Balanced Growth Asset Allocation ETF | 26.85 | 26.81 | 26.85 | 29.7K | -0.19 | | 0.70 | |
| CBH | Ishares 1-10 Yr Laddered Corp Bond ETF | 18.11 | 18.10 | 18.11 | 10.1K | 0.03 | | 0.17 | |
| CBIL | GX 0-3 Month T-Bill ETF | 50.10 | 50.08 | 50.10 | 57.3K | 0.02 | | 0.04 | |
| CBIL.U | Global X 0 To 3 Month T Bill ETF USD | 36.33 | 36.33 | 36.33 | 160 | 0.00 | | 0.00 | |
| CBIN | CI Balanced Income Asset Allocation ETF | 23.98 | 23.98 | 23.98 | 5.7K | 0.09 | | 0.38 | |
| CBL | Franklin Core ETF Portfolio | 23.55 | 23.54 | 23.54 | 200 | -0.01 | | 0.04 | |
| CBLN | | 20.16 | 20.16 | 20.16 | 801 | 0.07 | | 0.35 | |
| CBND | Manulife Smart Corporate Bond ETF | 9.270 | 9.270 | 9.270 | 400 | 0.040 | | 0.43 | |
| CBNK | Mulvihill Canadian Bank Enhanced Yield E | 12.01 | 11.95 | 11.95 | 2.3K | 0.01 | | 0.08 | |
| CBO | Ishares 1-5Yr Laddered Corp Bond ETF | 18.60 | 18.57 | 18.60 | 21.8K | 0.02 | | 0.11 | |
| CBUG | CI Digital Security ETF | 32.06 | 32.06 | 32.06 | 100 | -0.25 | | 0.77 | |
| CCA | Cogeco Communications Inc | 66.19 | 65.75 | 66.07 | 15.2K | 0.16 | | 0.24 | |
| CCAD | CIBC Premium Cash Management ETF | 50.12 | 50.12 | 50.12 | 4.6K | 0.02 | | 0.04 | |
| CCBD | CI U.S. Aggregate Bond Covered Call ETF | 18.40 | 18.40 | 18.40 | 1.0K | -0.14 | | 0.76 | |
| CCBI | CIBC Canadian Bond Index ETF | 18.16 | 18.16 | 18.16 | 2.7K | 0.02 | | 0.11 | |
| CCCB | CIBC Canadian Banks Covered Call ETF | 23.77 | 23.77 | 23.77 | 401 | 0.05 | | 0.21 | |
| CCCX | CI Galaxy Core Multi Crypto Non Hgd ETF | 7.050 | 7.030 | 7.040 | 1.5K | 0.030 | | 0.43 | |
| CCCX.B | CI Galaxy Core Multi Crypto Hgd ETF | 6.950 | 6.950 | 6.950 | 403 | -0.160 | | 2.25 | |
| CCCX.U | CI Galaxy Core Multi Crypto ETF USD | 7.410 | 7.410 | 7.410 | 200 | 0.000 | | NaN | |
| CCDC | CIBC CDN High Dividend Covered Call ETF | 21.63 | 21.57 | 21.63 | 359 | 0.08 | | 0.37 | |
| CCEI | CIBC Canadian Equity Index ETF | 34.94 | 34.82 | 34.91 | 364 | -0.08 | | 0.23 | |
| CCHI | Ninepoint Cameco Highshares ETF | 11.98 | 11.91 | 11.93 | 3.7K | -0.02 | | 0.17 | |
| CCL.A | Ccl Inc Cl A | 87.09 | 85.49 | 87.09 | 1.2K | 3.60 | | 4.31 | |
| CCL.B | Ccl Industries Inc Cl B NV | 87.47 | 86.51 | 86.51 | 94.3K | -1.15 | | 1.31 | |
| CCM | Canagold Resources Ltd | 0.4550 | 0.4550 | 0.4550 | 1.1K | 0.0000 | | 0.00 | |
| CCNS | CIBC Conservative Fixed Income Pool ETF | 18.22 | 18.22 | 18.22 | 15.0K | -0.09 | | 0.49 | |
| CCNV | CI Conservative Asset Allocation ETF | 22.22 | 22.22 | 22.22 | 800 | 0.04 | | 0.18 | |
| CCO | Cameco Corp | 128.7 | 126.9 | 127.5 | 251.9K | -0.5 | | 0.35 | |
| CCOE | Harvest Cameco Enhanced High Incm Sh ETF | 15.07 | 14.95 | 15.07 | 1.3K | 0.02 | | 0.13 | |
| CCOM | CI Auspice Broad Commodity ETF | 19.54 | 19.52 | 19.54 | 801 | 0.17 | | 0.88 | |
| CCON | CIBC Conservative ETF Portfolio | 20.07 | 20.07 | 20.07 | 800 | 0.02 | | 0.10 | |
| CCOU | Savvylong 2X Cameco ETF | 22.28 | 21.98 | 22.28 | 5.9K | 0.38 | | 1.74 | |
| CCRE | CIBC Core Fixed Income Pool ETF | 17.98 | 17.98 | 17.98 | 300 | 0.03 | | 0.17 | |
| CCS.PR.C | Co-Operators Gen Ins Cl E Prf | 22.70 | 22.67 | 22.69 | 7.7K | -0.01 | | 0.04 | |
| CDEF | Manulife Smart Defensive Equity ETF | 13.55 | 13.54 | 13.54 | 1.3K | -0.03 | | 0.22 | |
| CDIV | Manulife Smart Dividend ETF | 19.17 | 19.10 | 19.13 | 5.4K | -0.03 | | 0.16 | |
| CDLB | CI Doubleline Total Return Bnd US HD ETF | 16.68 | 16.68 | 16.68 | 300 | 0.04 | | 0.24 | |
| CDLB.B | CI Doubleline Total Return Bnd US Uh ETF | 16.77 | 16.77 | 16.77 | 700 | -0.12 | | 0.71 | |
| CDLB.U | CI Doubleline Total Return Bond US$ Fund | 17.18 | 17.18 | 17.18 | 5.8K | -0.08 | | 0.46 | |
| CDR | Condor Energies Inc | 1.790 | 1.670 | 1.790 | 24.0K | 0.000 | | 0.00 | |
| CDZ | Ishares S&P TSX CDN Dividend ETF | 40.92 | 40.75 | 40.90 | 11.3K | 0.05 | | 0.12 | |
| CEF | Sprott Physical Gold Silver Trust | 65.10 | 63.79 | 64.63 | 28.8K | -0.39 | | 0.60 | |
| CEF.U | Central Fund of Canada Ltd Cl U NV | 47.35 | 46.69 | 47.22 | 5.1K | -0.18 | | 0.38 | |
| CEGS | Constellation Energy Cdr (Cad Hedged) | 25.00 | 25.00 | 25.00 | 952 | -0.15 | | 0.60 | |
| CEMI | CIBC Emerging Markets Equity Index ETF | 23.72 | 23.62 | 23.71 | 5.2K | 0.16 | | 0.68 | |
| CEMX | Cematrix Corporation | 0.3350 | 0.3300 | 0.3350 | 19.5K | 0.0050 | | 1.52 | |
| CEQT | CI Equity Asset Allocation ETF | 30.87 | 30.87 | 30.87 | 100 | 0.52 | | 1.71 | |
| CEQY | CIBC All Equity ETF Portfolio ETF | 21.57 | 21.53 | 21.57 | 337 | -0.13 | | 0.60 | |
| CEU | Ces Energy Solutions Corp | 12.25 | 12.15 | 12.19 | 165.0K | -0.06 | | 0.49 | |
| CEW | Ishares Equal Weight Banc Lifeco ETF | 27.73 | 27.63 | 27.65 | 4.9K | 0.00 | | 0.00 | |
| CF | Canaccord Genuity Group Inc | 11.50 | 11.36 | 11.38 | 10.7K | -0.12 | | 1.04 | |
| CF.PR.A | Canaccord Genuity Group Inc Pref A | 21.40 | 21.40 | 21.40 | 100 | 0.00 | | 0.00 | |
| CF.PR.C | Canaccord Genuity Group Inc Pref C | 24.50 | 24.50 | 24.50 | 100 | 0.00 | | 0.00 | |
| CFF | Conifex Timber Inc | 0.0650 | 0.0600 | 0.0650 | 321.9K | 0.0050 | | 8.33 | |
| CFLX | CIBC Flexible Yield ETF Hedged | 16.90 | 16.89 | 16.90 | 2.0K | 0.00 | | 0.00 | |
| CFOD | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 16.97 | 16.91 | 16.97 | 1.8K | -0.06 | | 0.35 | |
| CFOU | Betapro S&P TSX Cap Fncl 2X Dly Bull ETF | 54.09 | 53.54 | 53.76 | 1.0K | 0.13 | | 0.24 | |
| CFP | Canfor Corp | 11.36 | 11.15 | 11.23 | 44.9K | -0.05 | | 0.44 | |
| CFRT | CI Floating Rate Income Fund | 20.69 | 20.69 | 20.69 | 100 | 0.02 | | 0.10 | |
| CFW | Calfrac Well Services Ltd | 4.150 | 3.970 | 4.150 | 58.6K | 0.010 | | 0.24 | |
| CFW.RT | Calfrac Well Services Ltd RTS | 0.1050 | 0.0800 | 0.0850 | 367.8K | -0.0300 | | 26.09 | |
| CFX | Canfor Pulp Products Inc | 0.4950 | 0.4950 | 0.4950 | 2.7K | 0.0000 | | 0.00 | |
| CG | Centerra Gold Inc | 20.54 | 20.16 | 20.36 | 174.4K | -0.25 | | 1.21 | |
| CGAA | CI Glb Asset Allocation ETF | 30.41 | 30.41 | 30.41 | 100 | 0.19 | | 0.63 | |
| CGBI | CIBC Global Bond Ex Can Idx ETF | 17.59 | 17.59 | 17.59 | 56.5K | -0.02 | | 0.11 | |
| CGDV | CI Global Min Downside Vol Index ETF | 24.35 | 24.33 | 24.33 | 2.6K | -0.12 | | 0.49 | |
| CGDV.B | CI Global Min Downside Vol Index Uh ETF | 25.03 | 24.99 | 24.99 | 3.0K | 0.01 | | 0.04 | |
| CGG | China Gold Int Resources Corp | 28.55 | 28.22 | 28.53 | 13.7K | -0.29 | | 1.01 | |
| CGHY | CI Global High Yld Cdt Pvt Pool ETF | 10.36 | 10.36 | 10.36 | 308 | 0.01 | | 0.10 | |
| CGHY.U | CI High Yld Bnd Pvt Pool ETF USD | 10.65 | 10.65 | 10.65 | 1.2K | -0.02 | | 0.19 | |
| CGI | CDN General Inv | 47.00 | 46.55 | 46.97 | 1.2K | -0.03 | | 0.06 | |
| CGIN | CI Global Investment Grade ETF | 21.20 | 21.14 | 21.20 | 2.0K | 0.01 | | 0.05 | |
| CGIN.U | CI Global Investment Grade ETF USD | 22.60 | 22.60 | 22.60 | 800 | -0.03 | | 0.13 | |
| CGL | Ishares Gold Bullion ETF Hdg | 34.58 | 34.29 | 34.47 | 115.6K | -0.22 | | 0.63 | |
| CGL.C | Ishares Gold Bullion ETF Non Hdg | 51.40 | 51.00 | 51.23 | 18.8K | -0.44 | | 0.85 | |
| CGLO | CIBC Global Growth ETF | 31.28 | 31.22 | 31.28 | 636 | -0.08 | | 0.26 | |
| CGMD | Megashort -3X CDN Gld Mnr Dly Lv Alt ETF | 1.900 | 1.820 | 1.820 | 13.2K | 0.040 | | 2.25 | |
| CGMU | Megalong 3X CDN Gld Mnrs Dly Lvg Alt ETF | 107.3 | 99.1 | 102.5 | 3.8K | -2.9 | | 2.78 | |
| CGO | Cogeco Inc Sv | 63.06 | 62.50 | 62.66 | 3.2K | -0.06 | | 0.10 | |
| CGQD.B | CI Global Quality Dividend Growth Index | 23.17 | 23.17 | 23.17 | 100 | 0.06 | | 0.26 | |
| CGR | Ishares Global Real Estate ETF | 30.37 | 30.37 | 30.37 | 239 | 0.11 | | 0.36 | |
| CGRA | CI Global Real Asset Private Pool ETF | 22.99 | 22.99 | 22.99 | 122 | -0.08 | | 0.35 | |
| CGRB | CI Global Green Bond Fund ETF | 21.54 | 21.53 | 21.53 | 1.7K | -0.19 | | 0.87 | |
| CGRE | CI Global REIT Private Pool ETF | 20.82 | 20.82 | 20.82 | 300 | 0.13 | | 0.63 | |
| CGRN | CI Gbl Susble Infra Fund ETF | 24.87 | 24.87 | 24.87 | 100 | 0.01 | | 0.04 | |
| CGRO | CI Growth Asset Allocation ETF | 28.43 | 28.43 | 28.43 | 300 | 0.36 | | 1.28 | |
| CGRW | CIBC Balanced Growth ETF Portfolio | 20.41 | 20.41 | 20.41 | 500 | 0.15 | | 0.74 | |
| CGX | Cineplex Inc | 10.80 | 10.55 | 10.70 | 85.5K | 0.05 | | 0.47 | |
| CGX.DB.B | Cineplex Inc Debs | 128.0 | 127.3 | 127.3 | 62.0K | -1.8 | | 1.36 | |
| CGXF | CI Gld Giants Cvr Call ETF | 20.98 | 20.53 | 20.70 | 12.9K | -0.15 | | 0.72 | |
| CGXF.U | CI Gld Giants Cvr Call ETF USD | 16.25 | 16.25 | 16.25 | 100 | 0.26 | | 1.63 | |
| CGY | Calian Group Ltd | 57.21 | 56.43 | 57.00 | 9.3K | 0.34 | | 0.60 | |
| CHE.DB.H | Chemtrade Logistics Incme Fd 7 Pct Debs | 120.0 | 120.0 | 120.0 | 47.0K | 0.3 | | 0.24 | |
| CHE.DB.I | Chemtrade Logscs Inc Fd NC 7.00 Pct Debs | 103.5 | 103.5 | 103.5 | 235.0K | 0.5 | | 0.49 | |
| CHE.UN | Chemtrade Logistics Income Fund | 14.57 | 14.49 | 14.50 | 39.7K | -0.05 | | 0.34 | |
| CHEV | | 19.69 | 19.65 | 19.65 | 359 | 0.00 | | NaN | |
| CHNA.B | CI Icbccs SP China 500 Index ETF NH | 28.60 | 28.60 | 28.60 | 100 | 0.07 | | 0.25 | |
| CHP.UN | Choice Properties REIT | 14.78 | 14.73 | 14.73 | 45.8K | 0.00 | | 0.00 | |
| CHPS | GX Semiconductor Index ETF | 55.88 | 55.60 | 55.81 | 2.6K | 0.02 | | 0.04 | |
| CHPS.U | GX Semiconductor Index ETF USD | 40.35 | 40.23 | 40.23 | 3.8K | 1.91 | | 4.98 | |
| CHQQ | Global X China Hang Seng Tech Inx Uh ETF | 16.72 | 16.57 | 16.58 | 2.1K | -0.07 | | 0.42 | |
| CHR | Chorus Aviation Inc | 21.25 | 20.84 | 21.14 | 40.1K | 0.14 | | 0.67 | |
| CHR.DB.C | Chorus Aviation Inc 5.75 Pct Debs C | 100.5 | 100.5 | 100.5 | 1.0K | -0.5 | | 0.49 | |
| CIA | Champion Iron Ltd | 5.610 | 5.540 | 5.610 | 132.5K | 0.090 | | 1.63 | |
| CIAI | CI Global Artificial Intelligence ETF | 32.52 | 32.40 | 32.52 | 6.6K | 0.01 | | 0.03 | |
| CIBR | First Trust Nasdaq Cybersecurity ETF | 57.95 | 57.72 | 57.95 | 1.5K | -0.03 | | 0.05 | |
| CIC | CI Can Banks Cov Call Income Class ETF | 15.50 | 15.44 | 15.45 | 2.4K | 0.03 | | 0.19 | |
| CIEH | CIBC International Equity Index ETF | 22.62 | 22.36 | 22.36 | 450 | -0.19 | | 0.84 | |
| CIEI | CIBC International Equity Index ETF | 28.98 | 28.93 | 28.98 | 10.0K | 0.05 | | 0.17 | |
| CIEM | CI Emerging Markets Alpha ETF | 24.75 | 24.71 | 24.75 | 300 | 0.07 | | 0.28 | |
| CIEM.U | CI Emerging Markets Alpha Hg ETF USD | 25.37 | 25.37 | 25.37 | 100 | 0.07 | | 0.28 | |
| CIF | Ishares Global Infrastructure Index ETF | 58.17 | 57.78 | 58.07 | 10.6K | 0.05 | | 0.09 | |
| CIGI | Colliers International Group Inc | 205.9 | 202.7 | 205.5 | 13.0K | 1.7 | | 0.82 | |
| CINF | CI Global Infrastructure Pvt Pool ETF | 29.42 | 29.37 | 29.42 | 1.4K | 0.00 | | 0.00 | |
| CINT | CIBC International Equity ETF | 23.60 | 23.55 | 23.59 | 3.1K | -0.08 | | 0.34 | |
| CINV | CI Global Alpha Innovation ETF | 33.31 | 33.31 | 33.31 | 143 | 0.19 | | 0.57 | |
| CITI | | 50.82 | 49.90 | 50.43 | 35.7K | 0.00 | | NaN | |
| CIU.PR.A | Cu Inc Pref Shares | 21.24 | 21.23 | 21.24 | 900 | -0.10 | | 0.47 | |
| CIU.PR.C | Cu Inc Pref Ser 4 | 18.45 | 17.75 | 17.75 | 8.9K | -0.10 | | 0.56 | |
| CJ | Cardinal Energy Ltd | 8.770 | 8.660 | 8.730 | 263.0K | 0.000 | | 0.00 | |
| CJ.DB | Cardinal Energy Ltd 7.75 Pct Debs | 102.2 | 102.1 | 102.2 | 40.0K | 0.3 | | 0.32 | |
| CJ.DB.A | Cardinal Energy Ltd 8.25 Pct Debs | 102.1 | 102.1 | 102.1 | 11.0K | 0.1 | | 0.10 | |
| CJ.WT | Cardinal Energy Ltd Wts | 1.780 | 1.680 | 1.700 | 27.0K | -0.050 | | 2.86 | |
| CJR.B | Corus Entertainment Inc Cl B NV | 0.0400 | 0.0350 | 0.0350 | 542.8K | 0.0000 | | 0.00 | |
| CJT | Cargojet Inc | 85.60 | 83.67 | 85.35 | 47.7K | 1.35 | | 1.61 | |
| CKI | Clarke Inc | 21.25 | 20.71 | 21.25 | 1.5K | 0.15 | | 0.71 | |
| CLF | Ishares 1-5 Yr Ladder Govt Bond ETF | 17.63 | 17.61 | 17.61 | 1.6K | 0.00 | | 0.00 | |
| CLG | Ishares 1-10 Yr Ladder Govt Bond ETF | 17.44 | 17.44 | 17.44 | 208 | -0.01 | | 0.06 | |
| CLML | CI Global Climate Leaders Fund ETF | 42.21 | 41.99 | 42.08 | 2.3K | -0.01 | | 0.02 | |
| CLML.U | CI Global Climate Leaders Fund ETF USD | 43.34 | 43.29 | 43.34 | 1.2K | 1.14 | | 2.70 | |
| CLS | Celestica Inc Sv | 427.1 | 413.4 | 422.9 | 145.3K | 7.1 | | 1.71 | |
| CLSA | Brompton Split Corp Class A Share ETF | 14.18 | 14.12 | 14.18 | 3.2K | 0.02 | | 0.14 | |
| CM | Canadian Imperial Bank of Commerce | 127.3 | 126.2 | 126.6 | 1.24M | 0.1 | | 0.04 | |
| CM.PR.S | CIBC Pref Series 47 | 26.15 | 26.10 | 26.15 | 5.2K | 0.10 | | 0.38 | |
| CMAG | CI Munro Alt Global Growth Fund | 42.84 | 42.84 | 42.84 | 175 | 0.20 | | 0.47 | |
| CMAG.U | CI Munro Alt Global Growth Fund USD | 32.51 | 32.47 | 32.51 | 1.3K | 0.13 | | 0.40 | |
| CMAR | CI Marret Alt Absolute Return Bond Fund | 18.14 | 18.14 | 18.14 | 351 | -0.03 | | 0.17 | |
| CMAR.U | CI Marret Alt Absolute Rtrn Bnd ETF USD | 18.83 | 18.82 | 18.82 | 5.4K | -0.03 | | 0.16 | |
| CMCX | CI Galaxy Multi Crypto Navigator HD ETF | 8.140 | 8.140 | 8.140 | 2.0K | 0.000 | | 0.00 | |
| CMCX.B | CI Galaxy Multi Crypto ETF | 15.72 | 15.72 | 15.72 | 100 | -0.73 | | 4.44 | |
| CMCX.U | CI Galaxy Multi Crypto Unhgd ETF USD | 14.85 | 14.85 | 14.85 | 203 | -0.49 | | 3.19 | |
| CMDO | CI Alternative Diversified Opp ETF | 20.05 | 19.94 | 20.05 | 524 | 0.02 | | 0.10 | |
| CMDO.U | CI Alternative Diversified Opp ETF USD | 20.62 | 20.62 | 20.62 | 100 | -0.03 | | 0.15 | |
| CMEY | CI Marret Alternative Enhanced Yield ETF | 19.81 | 19.81 | 19.81 | 500 | 0.09 | | 0.46 | |
| CMEY.U | CI Marret Alternative Enhanced Yield | 20.15 | 20.15 | 20.15 | 3.4K | 0.06 | | 0.31 | |
| CMG | Computer Modelling Group Ltd | 5.190 | 5.140 | 5.190 | 65.2K | 0.020 | | 0.39 | |
| CMGG | CI Munro Global Gwth Equity Fund ETF CAD | 40.39 | 40.28 | 40.32 | 3.7K | -0.01 | | 0.02 | |
| CMGG.U | CI Munro Global Growth Equity Fund | 41.05 | 40.97 | 40.97 | 3.6K | -0.06 | | 0.15 | |
| CMGS | | 14.68 | 14.65 | 14.68 | 5.6K | 0.00 | | NaN | |
| CMNY | CI Money Market ETF | 50.06 | 50.00 | 50.06 | 5.7K | 0.06 | | 0.12 | |
| CMOM | CI US Enhanced Momentum Ind Heg ETF | 29.30 | 29.30 | 29.30 | 100 | 0.07 | | 0.24 | |
| CMOM.B | CI US Enhanced Momentum Ind Unheg ETF | 30.65 | 30.65 | 30.65 | 436 | -0.45 | | 1.45 | |
| CMR | Ishares Premium Money Market ETF | 50.13 | 50.12 | 50.13 | 69.9K | 0.02 | | 0.04 | |
| CMVP | Hamilton Champions CDN Dividend Indx ETF | 18.96 | 18.90 | 18.92 | 10.5K | 0.01 | | 0.05 | |
| CNAO | CI Alternative Na Opps Fund ETF | 33.65 | 33.57 | 33.65 | 4.4K | -0.12 | | 0.36 | |
| CNAO.U | CI Alternative Na Opps Fund ETF USD | 34.32 | 34.32 | 34.32 | 1.8K | -0.78 | | 2.22 | |
| CNCC | GX S&P/Tsx 60 Covered Call ETF | 13.83 | 13.82 | 13.83 | 650 | 0.02 | | 0.14 | |
| CNCL | GX Enhanced S&P/Tsx 60 Covered Call ETF | 22.82 | 22.82 | 22.82 | 250 | 0.25 | | 1.11 | |
| CNDD | Betapro S&P TSX 60 2X Daily Bear ETF | 14.16 | 14.03 | 14.11 | 14.4K | 0.02 | | 0.14 | |
| CNDI | Betapro S&P TSX 60 Daily Inverse ETF | 19.43 | 19.43 | 19.43 | 103 | -0.04 | | 0.21 | |
| CNDU | Betapro S&P TSX 60 2X Daily Bull ETF | 42.84 | 42.56 | 42.69 | 5.5K | 0.07 | | 0.16 | |
| CNDX | Global X S&P/Tsx 60 Index ETF Class A Un | 35.32 | 35.22 | 35.27 | 26.4K | -0.02 | | 0.06 | |
| CNL | Collective Mining Ltd | 20.79 | 20.54 | 20.71 | 48.0K | 0.04 | | 0.19 | |
| CNQ | Canadian Natural Resources Ltd. | 45.45 | 44.79 | 45.07 | 4.14M | 0.11 | | 0.24 | |
| CNQE | Harvest Cnq Enhanced High Inc Shares ETF | 13.10 | 13.10 | 13.10 | 178 | 0.04 | | 0.31 | |
| CNQU | Savvylong 2X CDN Natural Resources ETF | 22.58 | 22.58 | 22.58 | 200 | 0.08 | | 0.36 | |
| CNR | Canadian National Railway Co. | 135.5 | 134.5 | 135.0 | 473.7K | -0.3 | | 0.21 | |
| CNT | Century Global Commodities Corp | 0.0450 | 0.0450 | 0.0450 | 23.0K | -0.0050 | | 10.00 | |
| CNV | Franklin Conservtv Income ETF Portfolio | 22.01 | 21.89 | 21.89 | 6.2K | 0.02 | | 0.09 | |
| CNYE | Harvest Coinbase Enhd Hgh Incme Shrs ETF | 9.070 | 8.920 | 9.010 | 43.6K | -0.130 | | 1.42 | |
| COIN | Coinbase CDR (Cad Hedged) | 14.82 | 14.63 | 14.78 | 34.8K | -0.14 | | 0.94 | |
| COIU | Lfg Daily 2X Coin Long ETF | 7.380 | 7.370 | 7.380 | 406 | -0.120 | | 1.60 | |
| COLA | Coca-Cola CDR [Cad Hedged] | 24.73 | 24.68 | 24.72 | 1.1K | 0.01 | | 0.04 | |
| COMM | BMO Global Communications Index ETF | 45.56 | 45.56 | 45.56 | 103 | 0.09 | | 0.20 | |
| COMU | Savvylong 2X CIBC Cm Equity Linked ETF | 24.81 | 24.81 | 24.81 | 100 | -0.09 | | 0.36 | |
| CONY | Harvest Coinbase High Income Shares ETF | 8.080 | 8.000 | 8.070 | 5.8K | -0.090 | | 1.10 | |
| COP.U | Sprott Physical Copper Trust | 11.24 | 10.96 | 11.24 | 5.2K | 0.15 | | 1.35 | |
| COP.UN | Sprott Physical Copper Trust | 15.38 | 15.20 | 15.38 | 15.9K | 0.20 | | 1.32 | |
| COPP | GX Copper Producers Index ETF | 53.21 | 52.25 | 52.75 | 6.6K | -0.32 | | 0.60 | |
| COPR | Coppernico Metals Inc. | 0.3000 | 0.2950 | 0.2950 | 11.2K | 0.0050 | | 1.72 | |
| CORE | Pimco Canadian Core Bond Fund | 20.47 | 20.45 | 20.47 | 7.5K | 0.02 | | 0.10 | |
| COST | Costco CDR [Cad Hedged] | 39.52 | 38.67 | 39.34 | 238.8K | 0.82 | | 2.13 | |
| COSY | Harvest Costco Enhd High Income Shrs ETF | 8.600 | 8.530 | 8.570 | 6.2K | 0.200 | | 2.39 | |
| COW | Ishares Global Agri Index ETF | 63.26 | 63.00 | 63.26 | 1.0K | 0.08 | | 0.13 | |
| CP | Canadian Pacific Kansas City Ltd | 102.5 | 101.2 | 101.9 | 447.2K | 0.0 | | 0.04 | |
| CPCC | Global X Copper Prod Eqty Cov Call ETF | 21.89 | 21.60 | 21.84 | 33.0K | -0.11 | | 0.50 | |
| CPD | Ishares S&P TSX CDN Pref ETF | 13.88 | 13.85 | 13.88 | 15.0K | 0.01 | | 0.07 | |
| CPH | Cipher Pharmaceuticals Inc | 15.43 | 14.92 | 15.10 | 15.0K | 0.10 | | 0.67 | |
| CPKR | Canada Packers Inc WI | 15.93 | 15.68 | 15.89 | 28.0K | 0.01 | | 0.06 | |
| CPLS | CIBC Core Plus Fixed Income Pool ETF | 17.99 | 17.99 | 17.99 | 2.7K | 0.04 | | 0.22 | |
| CPX | Capital Power Corp | 59.78 | 59.08 | 59.51 | 205.8K | -0.11 | | 0.18 | |
| CPX.PR.A | Capital Power Corp Pref Ser 1 | 22.40 | 22.40 | 22.40 | 900 | -0.01 | | 0.04 | |
| CPX.PR.C | Capital Power Corp Pref Ser 3 | 26.51 | 26.29 | 26.51 | 2.8K | 0.26 | | 0.99 | |
| CPX.PR.E | Capital Power Corp Pref Ser 5 | 25.76 | 25.76 | 25.76 | 200 | 0.00 | | 0.00 | |
| CQHI | Ninepoint CDN Natrl Resrs Highshares ETF | 10.36 | 10.36 | 10.36 | 200 | 0.06 | | 0.58 | |
| CRCY | Harvest Circle Enhncd High Incm Shrs ETF | 6.370 | 6.150 | 6.340 | 32.8K | -0.030 | | 0.47 | |
| CRDL | Cardiol Therapeutics Inc | 1.390 | 1.360 | 1.380 | 19.4K | -0.010 | | 0.72 | |
| CRED | CI Lawrence Park Alt Invest Grd Crdt ETF | 20.26 | 20.26 | 20.26 | 400 | 0.03 | | 0.15 | |
| CRED.U | CI Alt Inv Grade Credit Fund USD | 20.87 | 20.87 | 20.87 | 800 | 0.05 | | 0.24 | |
| CRHI | Ninepoint Cnr Highshares ETF | 10.29 | 10.29 | 10.29 | 132 | 0.04 | | 0.39 | |
| CRM | | 20.62 | 20.43 | 20.59 | 6.6K | -0.31 | | 25.62 | |
| CRON | Cronos Group Inc | 3.760 | 3.690 | 3.760 | 81.2K | 0.010 | | 0.27 | |
| CROP | Purpose Credit Opportunities Fund ETF | 19.34 | 19.34 | 19.34 | 417 | -0.04 | | 0.21 | |
| CROP.U | Purpose Credit Opportunities Fund | 21.81 | 21.80 | 21.81 | 200 | 0.00 | | 0.00 | |
| CRR.UN | Crombie Real Estate Investment Trust | 15.38 | 15.22 | 15.22 | 59.0K | -0.12 | | 0.78 | |
| CRRX | Carerx Corp | 3.860 | 3.840 | 3.850 | 4.3K | 0.000 | | 0.00 | |
| CRT.UN | CT Real Estate Investment Trust | 16.35 | 16.24 | 16.28 | 40.7K | -0.05 | | 0.31 | |
| CRWD | | 37.72 | 37.72 | 37.72 | 245 | 0.00 | | NaN | |
| CRWN | Crown Capital Partners Inc | 0.8400 | 0.7500 | 0.8400 | 10.0K | -0.0100 | | 1.18 | |
| CRWN.NT | Crown Capital Partners Inc 10 Pct Debs | 21.00 | 20.00 | 20.75 | 57.0K | -19.25 | | 48.13 | |
| CS | Capstone Mining Corp | 13.86 | 13.39 | 13.66 | 1.15M | -0.07 | | 0.51 | |
| CSAV | CI High Interest Savings ETF | 50.02 | 50.01 | 50.02 | 46.4K | 0.02 | | 0.04 | |
| CSBI | CIBC CDN Short Term Bond Index ETF | 20.79 | 20.79 | 20.79 | 4.0K | 0.02 | | 0.10 | |
| CSCI | Cosciens Biopharma Inc | 3.000 | 2.830 | 3.000 | 5.6K | 0.200 | | 7.14 | |
| CSCO | Cisco CDR [Cad Hedged] | 37.90 | 37.90 | 37.90 | 112 | 0.18 | | 0.48 | |
| CSE.PR.A | Capstone Infrastructure Corp Pref A | 19.02 | 18.67 | 19.02 | 400 | 0.59 | | 3.20 | |
| CSH.UN | Chartwell Retirement Residences | 20.42 | 20.01 | 20.03 | 186.8K | -0.34 | | 1.67 | |
| CSMD | CI U.S. Small/Mid Cap Equity Fund | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CSU | Constellation Software Inc | 3,356 | 3,296 | 3,316 | 12.9K | -15 | | 0.45 | |
| CSU.DB | Constellation Software Inc Debs Ser 1 | 118.1 | 118.1 | 118.1 | 1.0K | 0.4 | | 0.37 | |
| CSUU | Savvylong 2X Constellation Software ETF | 15.50 | 15.45 | 15.45 | 1.0K | -0.14 | | 0.90 | |
| CSW.A | Corby Spirit and Wine Ltd Class A | 14.50 | 14.46 | 14.47 | 3.1K | -0.03 | | 0.21 | |
| CSW.B | Corby Spirit and Wine Ltd Class B | 14.06 | 14.00 | 14.00 | 3.5K | 0.00 | | 0.00 | |
| CTC | Canadian Tire Corp Ltd | 224.2 | 224.2 | 224.2 | 159 | -5.8 | | 2.53 | |
| CTC.A | Canadian Tire Corp Cl A NV | 174.1 | 172.4 | 172.4 | 78.6K | -0.6 | | 0.36 | |
| CTF.UN | Citadel Income Fund | 2.990 | 2.990 | 2.990 | 100 | -0.010 | | 0.33 | |
| CTMA | CIBC 2028 Investment Grade Bond Fund | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CTMB | CI Target 2029 Investment Grade Bond | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CTMC | Desjardins Target 2030 Investment Grade | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CTX | Crescita Therapeutics Inc | 0.4650 | 0.4600 | 0.4650 | 48.1K | 0.0000 | | 0.00 | |
| CU | Canadian Utilities Ltd Cl A NV | 42.34 | 42.06 | 42.28 | 73.1K | -0.05 | | 0.12 | |
| CU.PR.C | Canadian Utilities Ltd Pref Ser C | 24.78 | 24.78 | 24.78 | 673 | 0.02 | | 0.08 | |
| CU.PR.D | Canadian Utilities Ltd Pr Series AA | 22.45 | 22.40 | 22.45 | 2.1K | 0.00 | | 0.00 | |
| CU.PR.E | Canadian Utilities Ltd Pref Ser Bb | 22.45 | 22.42 | 22.42 | 1.4K | -0.03 | | 0.13 | |
| CU.PR.F | Canadian Utilities Ltd Pref Ser CC | 20.90 | 20.85 | 20.90 | 1.4K | -0.25 | | 1.18 | |
| CU.PR.G | Canadian Utilities Ltd Pref Ser Dd | 20.98 | 20.85 | 20.85 | 2.6K | -0.06 | | 0.29 | |
| CU.PR.H | Canadian Utilities Ltd Pref Ser Ee | 25.00 | 24.30 | 25.00 | 700 | 0.70 | | 2.88 | |
| CU.PR.I | Canadian Utilities Ltd Pref Ser Ff | 25.01 | 25.00 | 25.00 | 1.3K | 0.00 | | 0.00 | |
| CU.PR.J | Canadian Utilities Cumulative Redeemable | 22.13 | 22.13 | 22.13 | 600 | 0.59 | | 2.74 | |
| CU.PR.K | Canadian Utilities Ltd Pref Ser Jj | 25.17 | 25.13 | 25.14 | 7.8K | 0.00 | | 0.00 | |
| CUBD | CI Global Unconstrained Bond Fund ETF | 20.80 | 20.80 | 20.80 | 400 | 0.02 | | 0.10 | |
| CUD | Ishares S&P US Div Growers ETF | 55.02 | 54.77 | 54.90 | 1.8K | -0.02 | | 0.04 | |
| CUDC | CIBC US High Dividend Covered Call ETF | 20.40 | 20.40 | 20.40 | 100 | 0.11 | | 0.54 | |
| CUDC.F | CIBC US High Dividend Covred Call HD ETF | 20.25 | 20.25 | 20.25 | 800 | -0.14 | | 0.69 | |
| CUDV | CI U.S. Minimum Downside Volatility | 25.98 | 25.98 | 25.98 | 1.0K | -0.09 | | 0.35 | |
| CUEH | CIBC US Equity Index ETF | 26.50 | 26.50 | 26.50 | 446 | 0.40 | | 1.53 | |
| CUEI | CIBC US Equity Index ETF | 37.20 | 37.20 | 37.20 | 800 | -0.25 | | 0.67 | |
| CUIG.U | CI U.S. Monthly Income Private Pool | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CUP.U | Caribbean Util US | 13.50 | 13.19 | 13.50 | 1.8K | 0.30 | | 2.27 | |
| CURA | Curaleaf Holdings Inc | 3.900 | 3.680 | 3.760 | 450.0K | -0.090 | | 2.34 | |
| CUSD.U | CIBC USD Premium Cash Management ETF USD | 50.20 | 50.20 | 50.20 | 100 | 0.05 | | 0.10 | |
| CUTL | CI Utilities Giants Covered Call ETF | 21.83 | 21.83 | 21.83 | 100 | -0.78 | | 3.45 | |
| CUTL.B | CI Utilities Giants Covered Call ETF Uh | 23.20 | 23.20 | 23.20 | 1.0K | -0.80 | | 3.33 | |
| CVD | Ishares Convertible Bond Index ETF | 18.05 | 17.90 | 17.95 | 10.3K | -0.10 | | 0.55 | |
| CVE | Cenovus Energy Inc | 22.98 | 22.76 | 22.88 | 2.11M | -0.09 | | 0.39 | |
| CVE.PR.A | Cenovus Energy Inc | 24.40 | 24.40 | 24.40 | 2.4K | 0.00 | | 0.00 | |
| CVE.PR.B | Cenovus Energy Inc | 24.20 | 24.20 | 24.20 | 197 | 0.00 | | 0.00 | |
| CVE.WT | Cenovus Energy Inc WT | 16.41 | 16.17 | 16.41 | 5.8K | 0.03 | | 0.18 | |
| CVG | Clairvest Group | 72.50 | 71.13 | 71.13 | 2.8K | 0.38 | | 0.54 | |
| CVLU | CI US Enhanced Val Indx Heg ETF | 26.65 | 26.65 | 26.65 | 100 | 0.39 | | 1.49 | |
| CVLU.B | CI US Enhanced Val Indx Unheg ETF | 28.52 | 28.52 | 28.52 | 200 | -0.10 | | 0.35 | |
| CVO | Coveo Solutions Inc | 6.830 | 6.720 | 6.810 | 45.3K | 0.030 | | 0.44 | |
| CVS | | 19.10 | 19.10 | 19.10 | 300 | 0.00 | | NaN | |
| CVVY | Pieridae Energy Limited | 0.9000 | 0.8700 | 0.8700 | 7.0K | -0.0200 | | 2.25 | |
| CWEB | Charlotte's Web Holdings Inc | 0.4700 | 0.3500 | 0.4650 | 276.8K | 0.0750 | | 19.23 | |
| CWIN | Hamilton Champions Enhncd CDN Div ETF | 19.32 | 19.32 | 19.32 | 304 | 0.03 | | 0.16 | |
| CWL | Caldwell Partners International Inc | 1.030 | 1.030 | 1.030 | 1.4K | 0.010 | | 0.98 | |
| CWW | Ishares S&P Global Water ETF | 64.80 | 64.50 | 64.79 | 1.0K | 0.39 | | 0.61 | |
| CXF | CI CDN Convert Bond ETF | 10.72 | 10.72 | 10.72 | 500 | 0.20 | | 1.90 | |
| CXI | Currency Exchange International Corp | 22.64 | 22.64 | 22.64 | 100 | 0.02 | | 0.09 | |
| CYB | Cymbria Corp Cl A | 87.40 | 86.00 | 87.40 | 1.2K | 0.10 | | 0.11 | |
| CYBR | Evolve Cyber Security Index Hgd ETF | 52.79 | 52.34 | 52.70 | 520 | -0.05 | | 0.09 | |
| CYBR.B | Evolve Cyber Security Index Uh ETF | 63.30 | 63.30 | 63.30 | 100 | -0.57 | | 0.89 | |
| CYBR.U | Evolve Cyber Security Index Uh Fund USD | 62.25 | 61.93 | 61.93 | 400 | 0.92 | | 1.51 | |
| CYH | Ishares Global Monthly Dividend ETF | 24.55 | 24.52 | 24.55 | 2.4K | -0.03 | | 0.12 | |