List of Symbols for Toronto Stock Exchange [TSX] Starting with C

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
CAE	Cae Inc	26.53	26.27	26.29	300,397	-0.14	0.53
CAGG	Wisdomtree Yld Enh CDN Agrt Bondetf	47.61	47.56	47.56	253	-0.14	0.29
CAGS	Wisdomtree Yld Enh CDN ST Agg Bdetf	48.40	48.40	48.40	258	0.01	0.02
CAL	Caledonia Mining Corporation Plc	8.960	8.620	8.730	7,383	-0.070	0.80
CALL	Evolve US Banks Enhanced Yield ETF	21.29	21.29	21.29	4,000	-0.51	2.34
CAN	Horizons Canadian Dollar Currency ETF	9.820	9.820	9.820	1,010	0.010	0.10
CAPS	Evolve Active US Core Equity ETF	23.31	23.31	23.31	2,000	0.00	0.00
CAPS.B	Evolve Active US Core Equity Unheg	24.50	24.50	24.50	2,000	-0.12	0.49
CAR.UN	CDN Apartment Un	48.25	47.58	47.80	330,243	-0.51	1.06
CARS	Evolve Automobile Innovation Idx Hgd ETF	20.95	20.95	20.95	100	-0.09	0.43
CARS.B	Evolve Automobile Innovation Idx Uh ETF	21.38	21.38	21.38	2,000	-0.37	1.70
CAS	Cascades Inc	13.19	13.03	13.04	110,700	-0.17	1.29
CBD	Ishares Balanced Income Core ETF	22.20	22.08	22.08	423	-0.21	0.94
CBH	Ishares 1-10 Yr Laddered Corp Bond ETF	18.34	18.28	18.33	1,332	-0.05	0.27
CBL	Callidus Capital Corp	1.660	1.660	1.660	1,576	0.010	0.61
CBN	Ishares Balanced Growth Core ETF	21.25	21.23	21.23	5,500	-0.05	0.23
CBO	Ishares 1-5Yr Laddered Corp Bond ETF	18.22	18.19	18.22	49,338	-0.03	0.16
CBT.UN	June 2020 Corporate Bond Trust	9.460	9.460	9.460	12,100	0.000	0.00
CCA	Cogeco Communications Inc	65.16	64.21	64.50	112,934	-0.71	1.09
CCI.UN	Canadian Convertibles Plus Fund	5.340	5.290	5.340	1,600	0.090	1.71
CCL.A	Ccl Inc Cl A	64.63	64.63	64.63	351	0.64	1.00
CCL.B	Ccl Industries Inc Cl. B Nv	62.74	60.59	60.59	285,983	-2.22	3.53
CCM	Canarc Res J	0.0400	0.0400	0.0400	137,050	0.0000	0.00
CCO	Cameco Corp	12.64	12.50	12.50	1,759,087	-0.07	0.56
CCS.PR.C	Co-Operators Gen Ins Cl E Prf	23.31	23.07	23.31	500	-0.17	0.72
CCX	Canadian Crude Oil Index ETF	10.29	9.96	10.29	1,344	0.43	4.36
CCZ	Critical Control Energy Services Corp	0.1000	0.1000	0.1000	90,000	0.0100	11.11
CCZ.PR.A	Critical Control Energy Svcs Corp Pr A	1.030	1.030	1.030	400	-0.270	20.77
CDAY	Ceridian Hcm Holdings Inc	57.25	56.15	56.32	1,729	-0.93	1.62
CDD.UN	Core Canadian Dividend Trust	6.290	6.290	6.290	600	0.330	5.54
CDH	Corridor Resources Inc	0.6900	0.6700	0.6700	11,720	0.0100	1.52
CDV	Cardinal Resources Limited	0.4700	0.4400	0.4600	34,000	0.0200	4.55
CDZ	Ishares S&P TSX CDN Dividend ETF	26.40	26.34	26.34	12,584	-0.20	0.75
CED	First Asset Core CDN Equity ETF	21.79	21.79	21.79	600	-0.08	0.37
CEE	Centamin Plc	1.650	1.620	1.630	33,200	0.010	0.62
CEF	Sprott Physical Gold Silver Trust	15.19	15.05	15.09	13,969	0.04	0.27
CEF.U	Central Fund of Canada Ltd Cl.U Nv	11.62	11.62	11.62	390	-0.33	2.76
CERV	Cervus Equipment Corp	13.95	13.75	13.76	1,340	0.00	0.00
CES	First Asset Core US Equity ETF	25.11	25.11	25.11	100	0.06	0.24
CES.B	First Asset Core US Equity ETF Unhgd	28.10	28.10	28.10	165	0.00	0.00
CET	Cathedral Energy Services Ltd	0.7300	0.7100	0.7100	37,669	-0.0200	2.74
CEU	Ces Energy Solutions Corp	4.570	4.380	4.490	628,562	0.050	1.13
CEW	Ishares Equal Weight Banc Lifeco ETF	12.93	12.77	12.93	15,894	0.09	0.70
CF	Canaccord Genuity Group Inc	6.890	6.800	6.830	69,798	0.020	0.29
CF.DB.A	Canaccord Genuity Group 6.25 Pct Debs	103.5	103.0	103.3	68,000	0.8	0.73
CF.PR.A	Canaccord Genuity Group Inc Pref A	16.40	16.33	16.40	9,630	-0.01	0.06
CF.PR.C	Canaccord Genuity Group Inc Pref C	18.80	18.60	18.75	6,100	-0.04	0.21
CFF	Conifex Timber Inc	4.310	3.950	3.950	105,171	-0.350	8.14
CFP	Canfor Corp	27.75	25.96	26.58	748,535	-1.71	6.04
CFW	Calfrac Well Services Ltd	4.540	4.320	4.440	581,514	0.070	1.60
CFX	Canfor Pulp Products Inc	27.59	26.81	26.90	92,450	-0.58	2.11
CG	Centerra Gold Inc	5.550	5.330	5.500	546,580	0.110	2.04
CGAC.UN	Canaccord Genuity Acq Corp Units	3.250	3.190	3.240	3,100	0.110	3.51
CGG	China Gold Int Resources Corp	2.010	1.950	1.950	278,294	0.010	0.52
CGI	CDN General Inv	26.24	25.85	26.24	1,767	0.14	0.54
CGI.PR.D	Canadian General Inv Ltd Pref Ser 4	25.07	25.01	25.07	1,700	-0.01	0.04
CGL	Ishares Gold Bullion ETF Hdg	10.26	10.21	10.23	16,320	0.03	0.29
CGL.C	Ishares Gold Bullion ETF Non Hdg	13.61	13.58	13.61	653	0.01	0.07
CGO	Cogeco Inc Sv	59.69	58.46	58.65	12,828	-0.48	0.81
CGR	Ishares Global Real Estate ETF	28.68	28.21	28.21	4,113	-0.54	1.88
CGT	Columbus Gold Corp	0.2900	0.2700	0.2800	24,941	0.0000	0.00
CGX	Cineplex Inc	32.93	32.21	32.71	127,325	0.41	1.27
CGX.DB.A	Cineplex Inc 4.50 Pct Debs	100.3	100.0	100.1	367,000	-0.2	0.23
CGY	Calian Group Ltd	31.49	31.21	31.21	815	0.08	0.26
CHB	Ishares US HY Fixed Income Index ETF	18.59	18.49	18.55	18,511	-0.12	0.64
CHE.DB.B	Chemtrade Logistics If 5.25 Pct Debs	101.0	100.9	100.9	40,000	-0.1	0.13
CHE.DB.C	Chemtrade Logistics Income Fund 5.0 Debs	100.6	100.3	100.3	107,000	-0.7	0.64
CHE.DB.D	Chemtrade Logistics Inc Fd 4.75 Pct Debs	98.00	97.00	98.00	105,000	0.01	0.01
CHE.UN	Chemtrade Logistics Income Fund	15.52	15.09	15.29	357,030	-0.09	0.59
CHH	Centric Health Corp	0.3100	0.2900	0.2900	323,689	0.0000	0.00
CHNA.B	Wisdomtree Icbccs S&P China 500 Idx ETF	22.75	22.68	22.68	1,200	-1.24	5.18
CHP.UN	Choice Properties REIT	12.71	12.52	12.52	428,041	-0.20	1.57
CHR	Chorus Aviation Inc	7.640	7.540	7.580	194,207	0.020	0.26
CHW	Chesswood Group Limited	12.00	11.97	11.97	13,076	-0.01	0.08
CIA	Champion Iron Limited	1.190	1.130	1.190	83,532	0.030	2.59
CIC	First Asset Canbanc Income Class ETF	12.47	12.43	12.43	7,450	0.00	0.00
CIF	Ishares Global Infrastructure Index ETF	24.46	24.00	24.00	1,650	-0.45	1.84
CIGI	Colliers International Group Inc	104.2	101.3	101.4	116,005	-1.5	1.42
CIQ.UN	Canadian High Income Equity Fund	8.970	8.810	8.970	500	0.190	2.16
CIU.PR.A	Cu Inc Pref Shares	21.46	21.42	21.46	3,670	0.21	0.99
CIU.PR.C	Cu Inc Pref Ser 4	17.38	17.37	17.37	700	-0.13	0.74
CIX	Ci Financial Corp	20.71	20.29	20.64	760,791	0.26	1.28
CJ	Cardinal Energy Ltd	5.200	5.090	5.140	254,312	0.040	0.78
CJ.DB	Cardinal Energy Ltd 5.50 Pct Debs	101.0	101.0	101.0	3,000	0.0	0.02
CJR.B	Corus Entertainment Inc Cl.B Nv	4.240	4.050	4.150	1,250,893	0.050	1.22
CJT	Cargojet Inc	83.89	80.67	81.24	31,258	-2.51	3.00
CJT.A	Cargojet Inc Variable Voting Shs	82.98	82.98	82.98	100	2.98	3.73
CJT.DB.C	Cargojet Inc 4.65 Pct Debs	143.0	143.0	143.0	10,000	-4.0	2.72
CKE	Chinook Energy Inc	0.2000	0.2000	0.2000	80,450	0.0000	0.00
CKI	Clarke Inc	12.64	12.28	12.64	1,000	0.24	1.94
CLF	Ishares 1-5 Yr Ladder Govt Bond ETF	17.65	17.63	17.63	29,150	-0.05	0.28
CLG	Ishares 1-10 Yr Ladder Govt Bond ETF	18.07	18.03	18.03	4,826	-0.07	0.39
CLIQ	Alcanna Inc	9.750	9.410	9.540	104,308	0.080	0.85
CLIQ.DB	Alcanna Inc 4.70 Pct Debs	100.7	100.5	100.5	50,000	0.0	0.00
CLQ	Clean Teq Holdings Limited	0.4300	0.4200	0.4200	6,500	0.0000	0.00
CLR	Clearwater Seafoods Incorporated	5.990	5.860	5.960	25,418	-0.040	0.67
CLS	Celestica Inc Sv	15.08	14.86	14.90	151,431	-0.18	1.19
CM	Canadian Imperial Bank of Commerce	124.0	123.0	123.5	1,264,679	0.3	0.27
CM.PR.O	Cibc Pref Ser 39	23.63	23.57	23.61	1,879	0.01	0.04
CM.PR.P	Cibc Pref Ser 41	23.05	23.01	23.01	8,600	-0.03	0.13
CM.PR.Q	Cibc Pref Ser 43	24.55	24.40	24.50	7,600	-0.05	0.20
CM.PR.R	Cibc Pref Ser 45	25.40	25.36	25.38	5,899	-0.01	0.04
CM.PR.S	Cibc Pref Series 47	24.27	24.20	24.25	18,639	0.00	0.00
CMG	Computer Modelling Group Ltd	8.490	8.080	8.390	75,088	0.280	3.45
CMH	Carmanah Technologies Corp	4.260	4.200	4.200	1,010	-0.050	1.18
CMMC	Copper Mountain Mining Corp	1.130	1.070	1.110	274,798	0.020	1.83
CMR	Ishares Premium Money Market ETF	50.05	50.04	50.05	3,957	0.01	0.02
CNE	Canacol Energy Ltd	4.140	4.070	4.070	76,919	-0.010	0.25
CNL	Continental Gold Inc	3.390	3.200	3.330	330,270	0.080	2.46
CNQ	CDN Natural Res	42.68	42.11	42.47	2,414,703	-0.03	0.07
CNR	Canadian National Railway Co.	113.9	110.9	111.4	1,130,858	-2.2	1.90
CNT	Century Global Commodities Corp	0.2000	0.2000	0.2000	5,000	0.0000	0.00
CNU	Cnooc Limited	225.8	225.7	225.7	300	16.1	7.70
COG	Condor Gold Plc	0.7200	0.7200	0.7200	700	-0.1400	16.28
COMM	BMO Global Communications Index ETF	21.53	21.49	21.53	2,500	-0.17	0.78
COP	Coro Mining Corp	0.0600	0.0500	0.0600	1,179,625	0.0000	0.00
COP.RT	Coro Mining Corp RTS	0.0100	0.0100	0.0100	526,144	0.0000	0.00
CORP	Exemplar Investment Grade Fund	20.03	20.03	20.03	1,000	0.01	0.05
CORV	Correvio Pharma Corp.	6.370	5.430	5.670	18,964	-0.050	0.87
COW	Ishares Global Agri Index ETF	39.70	39.42	39.46	3,727	0.03	0.08
CP	Canadian Pacific Railway Limited	268.7	264.8	265.3	589,509	-3.4	1.28
CPD	Ishares S&P TSX CDN Pref ETF	14.19	14.13	14.14	68,063	-0.09	0.63
CPG	Crescent Point Energy Corp	8.090	7.810	7.960	2,243,580	0.100	1.27
CPH	Cipher Pharmaceuticals Inc	3.200	3.040	3.040	22,750	-0.050	1.62
CPI	Condor Petroleum Inc	0.2800	0.2700	0.2700	22,000	-0.0100	3.57
CPX	Capital Power Corp	29.35	28.89	29.04	386,997	-0.20	0.68
CPX.PR.A	Capital Power Corporation Pref Ser 1	18.00	17.92	18.00	400	-0.07	0.39
CPX.PR.C	Capital Power Corp Pref Ser 3	23.55	23.55	23.55	1,869	-0.10	0.42
CPX.PR.E	Capital Power Corporation Pref Ser 5	23.37	23.25	23.25	1,100	-0.06	0.26
CPX.PR.G	Capital Power Corporation Pref Ser 7	26.05	26.02	26.02	2,635	-0.03	0.12
CPX.PR.I	Capital Power Corporation Pref Ser 9	25.54	25.53	25.54	700	0.04	0.16
CQE	Cequence Energy Ltd	0.0500	0.0400	0.0500	1,323,833	0.0000	0.00
CQE.RT	Cequence Energy Ltd RTS	0.0100	0.0100	0.0100	5,596,400	0.0000	0.00
CR	Crew Energy Inc	1.750	1.670	1.710	367,789	0.000	0.00
CRH	CRH Medical Corp	5.480	5.060	5.170	401,932	-0.320	5.83
CRON	Cronos Group Inc	19.81	15.00	16.25	18,016,990	1.31	8.77
CRP	Ceres Global Ag Corp	3.270	3.070	3.200	2,600	-0.110	3.32
CRR.DB.E	Crombie REIT 5.25 Pct Debs Ser E	100.6	100.1	100.1	190,000	-0.2	0.16
CRR.UN	Crombie Real Estate Investment Trust	13.55	13.45	13.47	135,550	-0.06	0.44
CRT.UN	Ct Real Estate Investment Trust	13.21	13.09	13.10	69,622	-0.08	0.61
CRWN	Crown Capital Partners Inc	10.000	9.950	9.960	2,500	-0.040	0.40
CRWN.DB	Crown Capital Partners Inc 6.0 Pct Debs	100.00	100.00	100.00	3,000	0.00	0.00
CS	Capstone Mining Corp	0.8200	0.7900	0.8000	279,319	0.0100	1.27
CSD	Ishares Short Dur Hi Inc ETF CAD Hgd	17.73	17.63	17.63	4,438	-0.09	0.51
CSE.PR.A	Capstone Infrastructure Corp Pref A	13.84	13.83	13.84	520	0.04	0.29
CSH.UN	Chartwell Retirement Residences	14.97	14.78	14.79	278,808	-0.16	1.07
CSM	Clearstream Energy Services Inc	0.0400	0.0400	0.0400	12,000	0.0000	0.00
CSU	Constellation Software Inc	955.7	940.4	955.7	46,691	12.2	1.30
CSU.DB	Constellation Software Inc Debs Ser 1	126.5	126.5	126.5	2,000	-0.3	0.20
CSW.A	Corby Spirit and Wine Ltd Class A	20.10	19.86	19.93	18,633	-0.07	0.35
CSW.B	Corby Spirit and Wine Ltd Class B	19.11	18.91	18.91	4,209	-0.24	1.25
CSY	Fa Core Can Equity Inc Class ETF	21.09	21.09	21.09	600	-0.01	0.05
CTC	Canadian Tire Corporation Limited	245.6	231.6	245.6	473	14.6	6.33
CTC.A	Canadian Tire Corporation Cl. A Nv	158.2	155.3	157.6	200,573	1.7	1.08
CTF.UN	Citadel Income Fund	3.410	3.390	3.410	2,050	0.030	0.89
CTX	Crescita Therapeutics Inc	0.4900	0.4900	0.4900	5,648	0.0000	0.00
CU	Canadian Utilities Ltd Cl.A Nv	31.71	31.40	31.68	279,173	0.08	0.25
CU.PR.C	Canadian Utilities Limited Pref Ser C	22.27	22.25	22.26	2,400	-0.15	0.67
CU.PR.D	Canadian Utilities Ltd Pr Series Aa	23.16	23.06	23.16	400	0.00	0.00
CU.PR.E	Canadian Utilities Ltd Pref Ser Bb	23.04	22.99	22.99	700	-0.06	0.26
CU.PR.F	Canadian Utilities Ltd Pref Ser CC	21.20	21.15	21.20	4,600	0.00	0.00
CU.PR.G	Canadian Utilities Ltd Pref Ser Dd	21.09	21.05	21.05	1,540	-0.05	0.24
CU.PR.H	Canadian Utilities Ltd Pref Ser Ee	24.47	24.47	24.47	200	-0.03	0.12
CU.PR.I	Canadian Utilities Ltd Pref Ser Ff	25.89	25.80	25.83	3,200	0.08	0.31
CU.X	CDN Util Cl B	31.67	31.40	31.67	4,200	0.12	0.38
CUD	Ishares S&P US Div Growers ETF	43.20	42.78	42.94	7,386	-0.22	0.51
CUF.UN	Cominar R E Un	12.34	12.15	12.20	286,273	-0.12	0.97
CUP.U	Caribbean Util US	13.10	13.10	13.10	800	0.00	0.00
CVD	Ishares Convertible Bond Index ETF	18.57	18.45	18.46	3,885	-0.12	0.65
CVE	Cenovus Energy Inc	12.04	11.58	11.94	4,671,662	0.30	2.58
CVG	Clairvest Group	48.31	47.65	47.65	2,949	-1.35	2.76
CWB	CDN Western Bank	35.31	34.41	34.99	161,219	0.50	1.45
CWB.PR.B	Canadian Western Bank Pref Ser 5	24.70	24.70	24.70	100	0.00	0.00
CWB.PR.C	Canadian Western Bank Pref Ser 7	26.52	26.51	26.52	1,100	0.01	0.04
CWI	Crosswinds Holdings Inc	1.820	1.810	1.810	1,500	0.000	0.00
CWL	Caldwell Partners International Inc	1.430	1.370	1.370	28,760	-0.060	4.20
CWW	Ishares S&P Global Water ETF	34.50	34.06	34.06	5,518	-0.69	1.99
CWX	Canwel Building Materials Group Ltd	5.880	5.580	5.650	690,325	-0.250	4.24
CXF	First Asset CDN Convert Bond ETF	9.880	9.800	9.800	900	0.060	0.62
CXI	Currency Exchange International Corp	31.15	30.87	31.15	1,302	0.02	0.06
CXN	Chalice Gold Mines Limited	0.1300	0.1300	0.1300	2,000	-0.0100	7.14
CXR	Concordia International Corp	25.40	23.05	25.00	7,972	0.00	0.00
CXR.U	Concordia International Corp USD	21.53	21.53	21.53	100	1.38	6.85
CYB	Cymbria Corporation Cl A	58.64	58.40	58.49	2,213	-0.01	0.02
CYBR	Evolve Cyber Security Index Hgd ETF	27.30	26.80	26.90	1,857	-0.46	1.68
CYBR.B	Evolve Cyber Security Index Uh ETF	28.60	28.60	28.60	200	-0.54	1.85
CYH	Ishares Global Monthly Dividend ETF	20.38	20.25	20.33	2,834	-0.09	0.44
CZN	CDN Zinc Corp J	0.1200	0.1100	0.1200	122,370	0.0100	9.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.198.142.121
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,950	-6	0.08
DJI	26,406	159	0.61
SP500	2,908	4	0.13
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,204	6	0.52
BDI	1,200	49	4.26
HSI	30,063	-253	0.83