Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
CAECae Inc21.8321.6921.75483,368-0.100.46 
CAGGWisdomtree Yld Enh CDN Agrt Bond Idx ETF49.0049.0049.00500-1.002.00 
CALCaledonia Mining Corpora8.0508.0508.0501310.0200.25 
CAMCanam Group Inc.12.3012.2912.3078,5640.000.00 
CANHorizons Canadian Dollar Currency ETF10.2810.2810.285670.010.10 
CAR.UNCDN Apartment Un32.6732.4932.61105,565-0.070.21 
CARACara Operations Limited24.4324.1124.3223,046-0.050.21 
CASCascades Inc16.2415.7916.13180,653-0.090.55 
CBDIshares Balanced Income21.8521.7921.802,909-0.100.46 
CBD.AIshares Balanced Income21.6921.6921.691,800-0.070.32 
CBHIshares 1-10 Yr Laddered19.1119.1019.107,440-0.040.21 
CBH.AIshares 1-10Yr Laddered19.2019.2019.20413-0.080.41 
CBLCallidus Capital Corp14.8014.6014.6020,511-0.090.61 
CBNIshares Balanced Growth20.0920.0520.05956-0.050.25 
CBN.AIshares Balanced Growth20.4820.4820.482,7680.241.19 
CBOIshares 1-5Yr Laddered C18.6918.6618.6629,335-0.070.37 
CBO.AIshares 1-5Yr Laddered C18.6418.6418.642,6350.010.05 
CBQIshares BRIC ETF23.9423.8023.9432,0440.140.59 
CBQ.AIshares BRIC ETF AC23.9023.9023.901,9000.241.01 
CBT.UNJune 2020 Corporate Bond Trust10.2109.9009.9001,000-0.3203.13 
CCACogeco Cable Inc. Sv88.2687.1587.7066,203-0.190.22 
CCI.UNCanadian Convertibles Pl5.8205.7205.8205,0750.0100.17 
CCL.ACcl Inc. Cl A61.6661.6361.63600-0.480.77 
CCL.BCcl Industries Inc. Cl.60.5658.2360.25342,638-0.240.40 
CCMCanarc Res J0.08000.08000.080047,6000.00000.00 
CCOCameco Corp12.5212.3312.42449,350-0.040.32 
CCS.PR.CCo-Operators Gen Ins Cl23.5223.5223.523000.010.04 
CCXCanadian Crude Oil Index8.4408.3808.3904,0250.0901.08 
CCZCriticalcontrol Solution0.15000.14000.140011,0000.01007.69 
CDD.UNCore Canadian Dividend T6.5706.5206.570800-0.0200.30 
CDHCorridor Resources Inc.0.48000.47000.480020,5000.01002.13 
CDVCardinal Resources Limited0.62000.60000.610046,999-0.03004.69 
CDZIshares SP TSX CDN Divid25.8025.7025.7212,715-0.130.50 
CDZ.AIshares SP TSX CDN Divid25.5925.5225.52600-0.301.16 
CEDFirst Asset Core CDN Equ20.2920.2920.291350.000.00 
CED.AFirst Asset Core CDN Equity ETF AC20.2120.2120.21600-0.020.10 
CEECentamin Plc2.6002.5702.6006,269-0.0200.76 
CEF.ACentral Fund of Canada L15.4815.4415.4410,3450.000.00 
CEF.UCentral Fund of Canada L12.3012.3012.301000.241.99 
CERVCervus Equipment Corp.12.0111.9112.006110.090.76 
CERV.DBCervus Equipment Corp 6100.0100.0100.05,0000.00.04 
CESFirst Asset Core US Equi22.5622.5622.56200-0.040.18 
CES.BFirst Asset Core US Equi23.9123.9023.904,201-0.040.17 
CETCathedral Energy Service1.03000.98001.0000117,2590.00000.00 
CEUCes Energy Solutions Corp.6.1806.0706.100110,136-0.0300.49 
CEWIshares Equal Weight Ban12.1912.1312.199,7290.010.08 
CEW.AIshares Equal Weight Ban8.9508.9008.9503,4950.0200.22 
CFCanaccord Genuity Group6.3706.1506.340110,9680.0701.12 
CF.PR.ACanaccord Genuity Group14.7014.6814.701,600-0.050.34 
CF.PR.CCanaccord Genuity Group18.2518.2418.251,2300.050.27 
CFFConifex Timber Inc3.1803.1003.1805,0000.0401.27 
CFPCanfor Corp20.4920.0420.45139,864-0.010.05 
CFWCalfrac Well Services Lt3.3303.1403.1903,222,708-0.0200.62 
CFXCanfor Pulp Products Inc12.2411.9912.0113,133-0.010.08 
CGCenterra Gold Inc.6.8406.5806.610386,898-0.1201.78 
CGGChina Gold Int Resources1.9901.9501.98067,835-0.0100.50 
CGICDN General Inv20.7720.6620.761,4050.000.00 
CGI.PR.DCanadian General Inv Ltd25.3225.3225.322370.000.00 
CGLIshares Gold Bullion ETF10.9610.9210.947,7370.020.18 
CGL.CIshares Gold Bullion ETF13.8513.8113.813,838-0.060.43 
CGOCogeco Inc. Sv77.2075.3976.4413,5090.690.91 
CGRIshares Global Real Esta27.7827.6827.687,938-0.060.22 
CGR.AIshares Global Real Esta27.6027.5927.591,0000.190.69 
CGTColumbus Gold Corp0.68000.66000.680028,0000.01001.49 
CGXCineplex Inc.49.7349.1549.6065,384-0.220.44 
CGX.DB.ACineplex Inc 4.50 Pct De102.7102.7102.720,9991.00.99 
CGYCalian Group Limited27.1826.9027.182,4940.190.70 
CHBIshares US HY Fixed Inco19.4419.4219.441,555-0.100.51 
CHB.AIshares US HY Fixed Inco19.4119.4019.40900-0.020.10 
CHE.DB.BChemtrade Logistics If 5101.9101.6101.6522,000-0.90.88 
CHE.DB.CChemtrade Logistics Income Fund 5.0 Debs102.0102.0102.085,0000.30.25 
CHE.DB.DChemtrade Logistics Inc Fd 4.75 Pct Debs99.6799.4599.67119,0000.060.06 
CHE.UNChemtrade Logistics Inco17.3717.0517.1175,936-0.181.04 
CHHCentric Health Corporati0.69000.67000.690035,288-0.01001.43 
CHP.UNChoice Properties REIT13.5813.4513.4747,220-0.010.07 
CHRChorus Aviation Inc Cl B7.6707.6007.60083,440-0.0500.65 
CHWChesswood Group Limited12.4212.2512.425,0590.181.47 
CHW.DBChesswood Group Limited102.0102.0102.056,0000.00.00 
CIAChampion Iron Limited1.0401.0001.030249,267-0.0201.90 
CICCanbanc Income Corp11.6611.6311.646,2000.010.09 
CIFIshares Global Infrastru24.7024.5024.542,394-0.110.45 
CIF.AIshares Global Infrastru24.7324.5224.52200-0.271.09 
CIGIColliers International Group Inc.68.6367.8068.4423,3030.100.15 
CIQ.UNCanadian High Income Equ9.4209.4209.4206000.0000.00 
CIU.PR.ACu Inc. Preferred Share22.3022.2922.294000.000.00 
CIU.PR.CCu Inc Preferred Series16.3116.2516.301,5860.000.00 
CIXCi Financial Corp.27.8227.5527.70227,695-0.080.29 
CJCardinal Energy Ltd4.7104.6204.620352,277-0.0200.43 
CJ.DBCardinal Energy Ltd 5.50 Pct Debs99.0098.5099.00106,000-0.500.50 
CJ.RCardinal Energy Ltd Sub Receipts4.8504.8004.83036,2000.0601.26 
CJR.BCorus Entertainment Inc.13.7713.7013.71171,736-0.020.15 
CJTCargojet Inc.50.0148.3949.9727,9191.262.59 
CJT.ACargojet Inc. Variable V49.3049.3049.301001.803.79 
CJT.DB.BCargojet Inc 5.5 Pct Deb164.0162.0164.067,0001.50.92 
CJT.DB.CCargojet Inc 4.65 Pct Debs110.0110.0110.010,0000.00.00 
CKEChinook Energy Inc.0.33000.33000.330021,2220.00000.00 
CKIClarke Inc11.3011.3011.301000.000.00 
CLFIshares 1-5 Yr Ladder Go18.1818.1618.1618,922-0.070.38 
CLF.AIshares 1-5 Yr Ladder Go18.1018.1018.101,190-0.050.28 
CLGIshares 1-10 Yr Ladder G18.7318.7318.734,145-0.070.37 
CLG.AIshares 1-10Yr Ladder Go18.6718.6718.671,595-0.211.11 
CLRClearwater Seafoods Inco11.1811.0011.1416,5000.000.00 
CLSCelestica Inc. Sv16.9116.5616.82218,4950.040.24 
CMCanadian Imperial Bank O108.3107.6107.71,014,028-0.50.47 
CM.PR.OCibc Pref Ser 3922.4322.1822.3514,2000.190.86 
CM.PR.PCibc Pref Series 4121.9721.9021.9627,1000.120.55 
CM.PR.QCibc Pref Series 4324.2024.1324.137,500-0.030.12 
CM.PR.RCibc Pref Series 4525.1025.0525.10516,2470.020.08 
CMEDCannimed Therapeutics Inc10.359.7510.3177,3820.525.31 
CMGComputer Modelling Group9.7209.4309.51069,1040.0000.00 
CMHCarmanah Technologies Co4.1904.1504.1506,800-0.0501.19 
CMMCCopper Mountain Mining Corp0.95000.92000.940064,0600.02002.17 
CMRIshares Premium Money Ma50.0250.0250.024650.010.02 
CMR.AIshares Premium Money Market ETF AC50.0050.0050.001,0000.000.00 
CNECanacol Energy Ltd4.5304.3004.340144,404-0.1803.98 
CNLContinental Gold Ltd3.5203.3103.330502,724-0.1704.86 
CNL.WT.AContinental Gold Inc Wts0.21000.21000.210050,0000.01005.00 
CNQCDN Natural Res37.5036.8537.321,209,8170.070.19 
CNRCanadian National Railway102.8101.5101.61,064,859-1.21.20 
CNTCentury Global Commodities Corp0.19000.19000.190010,0000.00000.00 
CNUCnooc Limited140.6140.4140.6309-1.51.08 
COMCardiome Pharma Corp5.9905.5105.8109,851-0.0300.51 
CONACona Resources Ltd.3.1703.1003.130273,989-0.0100.32 
COPCoro Mining Corp.0.12000.11000.110034,1000.00000.00 
COWIshares Global Agri Inde36.0135.9536.011,506-0.020.06 
COW.AIshares Global Agri Inde35.0135.0135.01100-0.180.51 
CPCanadian Pacific Railway203.4199.6199.7385,363-3.61.77 
CPDIshares SP TSX CDN Pref14.1414.0914.1061,009-0.050.35 
CPD.AIshares SP TSX CDN Pref14.1314.1314.133,7700.080.57 
CPF.UNCDN 50 Adv Pref Sh Fd17.1517.1417.152,2000.000.00 
CPGCrescent Point Energy Co9.2609.0709.1001,358,209-0.1101.19 
CPHCipher Pharmaceuticals I5.4305.1105.1209,691-0.1402.66 
CPICondor Petroleum Inc0.90000.90000.90004,5000.00000.00 
CPXCapital Power Corporatio24.6524.4124.58119,325-0.010.04 
CPX.PR.ACapital Power Corporatio16.6116.6016.601,4000.000.00 
CPX.PR.CCapital Power Corp Pref21.0020.9421.009000.050.24 
CPX.PR.ECapital Power Corporatio20.4720.4720.474000.060.29 
CPX.PR.GCapital Power Corporation Pref Series 725.8025.6025.706,424-0.040.16 
CQECequence Energy Ltd.0.19000.18000.1900121,7300.00000.00 
CRCrew Energy Inc3.9703.8803.920398,3390.0401.03 
CRHCRH Medical Corporation4.6504.1304.5001,218,4580.43010.57 
CRPCeres Global Ag Corp.5.4205.3905.390450-0.1102.00 
CRR.DB.DCrombie REIT 5 Pct Debs100.1100.1100.110,0000.00.00 
CRR.DB.ECrombie REIT 5.25 Pct De103.3103.3103.39,0000.00.00 
CRR.UNCrombie Real Estate Inve13.6913.5113.5768,138-0.020.15 
CRT.UNCt Real Estate Investmen14.5614.4814.508,554-0.050.34 
CRWNCrown Capital Partners Inc10.6010.4510.609000.000.00 
CSCapstone Mining Corp.1.1101.0301.0401,191,811-0.0504.59 
CSDIshares Adv Short Dur Hi18.3318.3218.332,248-0.080.43 
CSD.AIshares Adv Shrt Dur Hi18.3518.3518.351,0000.000.00 
CSE.PR.ACapstone Infrastructure12.9712.9712.971,1000.141.09 
CSH.UNChartwell Retirement Res15.2415.0215.24153,4560.110.73 
CSMClearstream Energy Services Inc0.13000.12000.130010,7800.00000.00 
CSUConstellation Software I682.1655.7682.132,87618.42.76 
CSU.DBConstellation Software I117.5116.9117.536,0000.10.07 
CSW.ACorby Spirit and Wine Lt21.8221.4921.524,526-0.251.15 
CSW.BCorby Spirit and Wine Lt20.5820.5020.58400-0.020.10 
CSYCan 60 Income Corp20.2520.2420.243,420-0.020.10 
CTCCanadian Tire Corporatio239.8239.8239.81370.00.00 
CTC.ACanadian Tire Corporatio144.4142.9143.9148,2310.40.25 
CTF.UNCitadel Income Fund3.4203.4203.4202,1870.0100.29 
CTULe Chateau Inc Cl B0.16000.15000.150021,5000.01007.14 
CTXCrescita Therapeutics Inc0.59000.55000.590010,9690.02003.51 
CUCanadian Utilities Ltd.41.8841.4541.45138,693-0.441.05 
CU.PR.CCanadian Utilities Limit22.1921.9521.952,689-0.020.09 
CU.PR.DCanadian Utilities Ltd P24.0423.9523.951,300-0.100.42 
CU.PR.ECanadian Utilities Ltd P23.8123.8123.817000.060.25 
CU.PR.FCanadian Utilities Ltd P21.9221.9221.921000.070.32 
CU.PR.GCanadian Utilities Ltd P21.8521.8021.801,700-0.010.05 
CU.PR.HCanadian Utilities Ltd P25.2525.1525.253,5000.120.48 
CU.PR.ICanadian Utilities Ltd Pref Ser Ff26.5626.5026.561,0320.000.00 
CU.XCDN Util Cl B41.6041.5041.50200-0.250.60 
CUDIshares SP US Div Grower38.6138.3538.445,694-0.100.26 
CUD.AIshares SP US Div Grower38.0538.0538.05300-0.070.18 
CUF.UNCominar R E Un13.5013.4113.45750,9100.070.52 
CUP.UCaribbean Util US13.0713.0413.063000.050.38 
CVDIshares Convertible Bond18.8018.7318.773,300-0.140.74 
CVD.AIshares Convertible Bond18.8518.8518.851,000-0.010.05 
CVECenovus Energy Inc.9.4509.2709.3203,027,441-0.0200.21 
CVGClairvest Group34.7534.7534.756,930-0.351.00 
CWBCDN Western Bank27.6427.2327.53173,8690.130.47 
CWB.PR.BCanadian Western Bank Pr22.5522.5522.55300-0.040.18 
CWB.PR.CCanadian Western Bank Pref Series 726.8126.6426.664,239-0.040.15 
CWFCDN World Fund5.4405.4405.440700-0.0500.91 
CWICrosswinds Holdings Inc1.3001.3001.3002,0000.0000.00 
CWLCaldwell Partners Intern1.1301.1001.11021,300-0.0403.48 
CWWIshares SP Global Water31.6031.3331.3311,791-0.270.85 
CWW.AIshares SP Global Water31.2931.2931.291000.110.35 
CWXCanwel Building Material6.2606.1606.17070,795-0.0801.28 
CXA.BCons Hci Cl B1.1801.1801.1803,5000.0000.00 
CXFFirst Asset CDN Convert9.7109.7109.710229-0.0400.41 
CXICurrency Exchange Intern23.4923.0923.171,5390.070.30 
CXNChalice Gold Mines Limit0.16000.16000.16001,500-0.01005.88 
CXRConcordia Healthcare Cor2.0101.8701.880165,289-0.0301.57 
CYBCymbria Corporation Cl A47.5046.8946.903,835-0.581.22 
CYHIshares Global Monthly D19.4119.3619.363,321-0.150.77 
CYH.AIshares Global Monthly D19.2519.2519.251000.251.32 
CZNCDN Zinc Corp J0.17000.17000.170099,9920.00000.00 
CZQContinental Precious Min0.37000.37000.370041,5000.040012.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.101.33
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,966-90.05
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,868210.08