List of Symbols for Toronto Stock Exchange [TSX] Starting with C

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
CACB	CIBC Active Invst Grade Corp Bond ETF	19.90	19.89	19.89	18,401	0.06	0.30
CAE	Cae Inc	40.50	39.87	40.41	462,425	-0.09	0.22
CAFR	CIBC Act Invst Grade Float Rate Bond ETF	19.89	19.85	19.85	23,980	-0.03	0.15
CAGG	CI Yield Enh CDN Agrt Bond ETF	43.82	43.82	43.82	100	0.03	0.07
CAGS	CI Yld Enh CDN ST Agg Bd Idx ETF	47.65	47.65	47.65	498	-0.08	0.17
CALL	Evolve US Banks Enhanced Yield ETF	13.35	13.17	13.30	8,177	0.00	0.00
CALL.B	Evolve US Banks Enhanced Yield Unheg	17.60	17.60	17.60	1,000	-0.04	0.23
CALL.U	Evolve US Banks Enhanced Yld Fd ETF USD	15.17	15.17	15.17	100	-0.29	1.88
CANL	GX Enhanced S&P/Tsx 60 Index ETF	27.54	27.51	27.54	374	-0.14	0.51
CAPG	Capital Group Global Equity Select ETF	27.18	27.06	27.10	18,025	0.05	0.18
CAPI	Capital Group International Equity Selec	27.76	27.58	27.74	14,191	0.05	0.18
CAPM	Group Multi-Sector Income Select ETF	24.98	24.96	24.96	9,700	-0.04	0.16
CAPW	Capital Group World Bond Select ETF	24.67	24.67	24.67	100	0.00	0.00
CAR.UN	CDN Apartment Un	45.92	45.01	45.05	215,945	-0.60	1.31
CARS	Evolve Automobile Innovation Idx Hgd ETF	22.07	22.07	22.07	515	-0.28	1.25
CARS.B	Evolve Automobile Innovation Idx Uh ETF	25.61	25.60	25.60	1,000	1.67	6.98
CARS.U	Evolve Automobile Innovation Idx Fd USD	21.39	21.39	21.39	1,000	1.58	7.98
CAS	Cascades Inc	9.330	9.140	9.270	199,155	0.050	0.54
CASH	GX High Interest Savings ETF	50.05	50.04	50.05	252,416	0.01	0.02
CBAL	CI Balanced Asset Allocation ETF	23.93	23.93	23.93	500	0.00	0.00
CBCX	CI Galaxy Blockchain ETF	36.34	35.46	36.34	754	0.86	2.42
CBGR	CI Balanced Growth Asset Allocation ETF	24.83	24.76	24.83	300	0.04	0.16
CBH	Ishares 1-10 Yr Laddered Corp Bond ETF	17.87	17.85	17.87	3,525	0.05	0.28
CBIL	GX 0-3 Month T-Bill ETF	50.06	50.05	50.05	40,984	0.00	0.00
CBIL.U	Global X 0 To 3 Month T Bill ETF USD	36.50	36.50	36.50	107	-0.03	0.08
CBIN	CI Balanced Income Asset Allocation ETF	22.70	22.70	22.70	300	0.09	0.40
CBL	Franklin Core ETF Portfolio	21.89	21.88	21.88	200	-0.06	0.27
CBND	Manulife Smart Corporate Bond ETF	9.130	9.110	9.130	863	0.010	0.11
CBNK	Mulvihill Canadian Bank Enhanced Yield E	9.180	9.140	9.180	2,155	0.070	0.77
CBO	Ishares 1-5Yr Laddered Corp Bond ETF	18.40	18.38	18.40	4,086	0.03	0.16
CBUG	CI Digital Security ETF	31.53	31.52	31.53	1,400	-0.07	0.22
CCA	Cogeco Communications Inc	69.30	64.32	64.88	352,116	-6.02	8.49
CCAD	CIBC Premium Cash Management ETF	50.09	50.09	50.09	15,200	0.01	0.02
CCBD	CI U.S. Aggregate Bond Covered Call ETF	18.15	18.12	18.12	1,400	-0.25	1.36
CCBI	CIBC Canadian Bond Index ETF	17.82	17.80	17.80	7,900	-0.02	0.11
CCEI	CIBC Canadian Equity Index ETF	29.47	29.46	29.47	200	0.02	0.07
CCL.A	Ccl Inc Cl A	79.49	79.49	79.49	125	-0.43	0.54
CCL.B	Ccl Industries Inc Cl B NV	79.99	78.27	79.91	159,930	1.16	1.47
CCM	Canagold Resources Ltd	0.3600	0.3500	0.3600	5,754	0.0050	1.41
CCNS	CIBC Conservative Fixed Income Pool ETF	18.17	18.17	18.17	728	0.00	0.00
CCNV	CI Conservative Asset Allocation ETF	21.41	21.41	21.41	100	-0.16	0.74
CCO	Cameco Corp	105.4	102.0	104.3	1,003,375	0.3	0.25
CCOM	CI Auspice Broad Commodity ETF	19.05	19.05	19.05	200	0.13	0.69
CCRE	CIBC Core Fixed Income Pool ETF	17.77	17.77	17.77	101	-0.03	0.17
CCS.PR.C	Co-Operators Gen Ins Cl E Prf	22.16	21.86	21.86	1,850	0.01	0.05
CDEF	Manulife Smart Defensive Equity ETF	12.37	12.33	12.33	200	-0.04	0.32
CDIV	Manulife Smart Dividend ETF	16.20	16.13	16.19	17,855	0.00	0.00
CDLB	CI Doubleline Total Return Bnd US HD ETF	16.55	16.55	16.55	1,200	-0.09	0.54
CDR	Condor Energies Inc	1.900	1.850	1.850	103,500	-0.050	2.63
CDZ	Ishares S&P TSX CDN Dividend ETF	38.02	37.75	37.90	29,445	-0.10	0.26
CEF	Sprott Physical Gold Silver Trust	42.45	41.98	42.27	117,578	0.17	0.40
CEF.U	Central Fund of Canada Ltd Cl U NV	30.95	30.92	30.92	400	-0.15	0.48
CEMI	CIBC Emerging Markets Equity Index ETF	21.09	21.03	21.09	2,100	0.09	0.43
CEMX	Cematrix Corporation	0.3200	0.3100	0.3100	62,000	-0.0100	3.13
CEQT	CI Equity Asset Allocation ETF	27.45	27.44	27.45	8,700	0.01	0.04
CEU	Ces Energy Solutions Corp	7.420	7.270	7.380	732,190	0.070	0.96
CEW	Ishares Equal Weight Banc Lifeco ETF	22.46	22.33	22.46	2,380	0.11	0.49
CF	Canaccord Genuity Group Inc	11.28	11.06	11.19	219,039	0.12	1.08
CF.PR.A	Canaccord Genuity Group Inc Pref A	19.01	18.90	19.00	1,000	0.13	0.69
CF.PR.C	Canaccord Genuity Group Inc Pref C	23.45	23.45	23.45	450	0.00	0.00
CFF	Conifex Timber Inc	0.3150	0.3050	0.3050	3,000	-0.0200	6.15
CFLX	CIBC Flexible Yield ETF Hedged	16.90	16.90	16.90	2,600	-0.01	0.06
CFOD	Betapro S&P TSX Cap Fncl 2X Dly Bear ETF	5.050	4.960	4.960	9,430	-0.060	1.20
CFOU	Betapro S&P TSX Cap Fncl 2X Dly Bull ETF	37.72	36.94	37.72	3,653	0.63	1.70
CFP	Canfor Corp	14.82	14.43	14.78	118,521	0.23	1.58
CFRT	CI Floating Rate Income Fund	20.76	20.76	20.76	200	-0.06	0.29
CFW	Calfrac Well Services Ltd	3.450	3.370	3.450	59,470	0.050	1.47
CFX	Canfor Pulp Products Inc	0.7000	0.6700	0.6700	24,216	-0.0300	4.29
CG	Centerra Gold Inc	10.000	9.730	9.880	714,940	-0.030	0.30
CGAA	CI Glb Asset Allocation ETF	28.31	28.29	28.29	500	-0.14	0.49
CGBI	CIBC Global Bond Ex Can Idx ETF	17.53	17.53	17.53	192	0.03	0.17
CGDV	CI Global Min Downside Vol Index ETF	23.87	23.87	23.87	918	0.00	0.00
CGDV.B	CI Global Min Downside Vol Index Uh ETF	24.25	24.25	24.25	200	0.06	0.25
CGG	China Gold Int Resources Corp	12.23	11.91	12.15	8,600	0.35	2.97
CGHY	CI Global High Yld Cdt Pvt Pool ETF	10.38	10.38	10.38	110	-0.03	0.29
CGHY.U	CI High Yld Bnd Pvt Pool ETF USD	10.57	10.57	10.57	600	0.01	0.09
CGI	CDN General Inv	40.77	39.88	40.26	4,852	0.15	0.37
CGIN	CI Global Investment Grade ETF	21.01	21.01	21.01	1,135	-0.02	0.10
CGIN.U	CI Global Investment Grade ETF USD	21.90	21.89	21.89	3,300	-0.11	0.50
CGL	Ishares Gold Bullion ETF Hdg	26.27	25.86	26.06	79,728	0.14	0.54
CGL.C	Ishares Gold Bullion ETF Non Hdg	38.76	38.35	38.49	28,113	0.10	0.26
CGLO	CIBC Global Growth ETF	30.22	30.09	30.09	6,580	-0.04	0.13
CGMD	Megashort -3X CDN Gld Mnr Dly Lv Alt ETF	16.76	16.76	16.76	500	-0.11	0.65
CGMU	Megalong 3X CDN Gld Mnrs Dly Lvg Alt ETF	21.95	21.48	21.50	1,600	-0.27	1.24
CGO	Cogeco Inc Sv	66.69	60.62	61.27	111,677	-5.91	8.80
CGR	Ishares Global Real Estate ETF	30.21	30.21	30.21	575	-0.01	0.03
CGRA	CI Global Real Asset Private Pool ETF	22.92	22.92	22.92	100	-0.04	0.17
CGRE	CI Global REIT Private Pool ETF	21.33	21.33	21.33	200	-0.01	0.05
CGRO	CI Growth Asset Allocation ETF	25.76	25.76	25.76	798	0.01	0.04
CGX	Cineplex Inc	11.73	11.37	11.38	310,817	-0.25	2.15
CGX.DB.B	Cineplex Inc Debs	133.5	133.5	133.5	4,000	3.5	2.67
CGXF	CI Gld Giants Cvr Call ETF	13.90	13.68	13.78	31,461	-0.07	0.51
CGXF.U	CI Gld Giants Cvr Call ETF USD	10.74	10.74	10.74	300	-0.19	1.74
CGY	Calian Group Ltd	50.89	49.70	50.69	10,415	0.27	0.54
CHE.DB.E	Chemtrade Logistics If 6.50 Pct Debs	101.6	101.6	101.6	2,000	-0.2	0.19
CHE.DB.G	Chemtrade Logistics Incme Fund 6.25 Debs	116.8	116.8	116.8	716,998	-0.7	0.57
CHE.DB.H	Chemtrade Logistics Incme Fd 7 Pct Debs	107.6	107.6	107.6	5,000	-0.4	0.37
CHE.UN	Chemtrade Logistics Income Fund	11.21	11.13	11.19	171,917	-0.01	0.09
CHNA.B	CI Icbccs SP China 500 Index ETF NH	24.63	24.51	24.63	709	-0.14	0.57
CHP.UN	Choice Properties REIT	14.86	14.75	14.81	208,787	0.07	0.47
CHPS	GX Semiconductor Index ETF	45.68	44.61	45.59	64,822	-0.35	0.76
CHPS.U	GX Semiconductor Index ETF USD	33.19	33.19	33.19	900	0.74	2.28
CHR	Chorus Aviation Inc	23.37	22.52	23.26	50,359	0.68	3.01
CHR.DB.B	Chorus Aviation Inc 6.00 Pct Debs	102.0	100.8	102.0	112,000	1.5	1.49
CHR.DB.C	Chorus Aviation Inc 5.75 Pct Debs C	101.7	101.7	101.7	15,000	0.0	0.00
CIA	Champion Iron Ltd	4.030	3.970	4.010	170,459	0.010	0.25
CIAI	CI Global Artificial Intelligence ETF	28.55	28.14	28.25	9,080	-0.15	0.53
CIBR	First Trust Nasdaq Cybersecurity ETF	58.38	57.68	58.00	1,135	-0.47	0.80
CIC	CI Can Banks Cov Call Income Class ETF	12.92	12.85	12.92	11,361	0.06	0.47
CIEH	CIBC International Equity Index ETF	20.24	20.24	20.24	100	-0.06	0.30
CIEI	CIBC International Equity Index ETF	26.22	26.12	26.12	9,100	0.13	0.50
CIEM	CI Emerging Markets Alpha ETF	21.63	21.57	21.63	4,600	0.02	0.09
CIEM.U	CI Emerging Markets Alpha Hg ETF USD	22.17	22.09	22.17	5,100	0.20	0.91
CIF	Ishares Global Infrastructure Index ETF	52.72	52.09	52.44	18,077	0.01	0.02
CIGI	Colliers International Group Inc	187.2	183.0	186.6	42,125	3.1	1.66
CINF	CI Global Infrastructure Pvt Pool ETF	28.85	28.79	28.85	2,687	-0.02	0.07
CINT	CIBC International Equity ETF	23.45	23.45	23.45	851	0.18	0.77
CINV	CI Global Alpha Innovation ETF	29.08	29.08	29.08	100	-0.04	0.14
CINV.U	CI Global Alpha Innovation ETF USD	30.03	29.98	29.98	1,200	0.12	0.40
CIU.PR.A	Cu Inc Pref Shares	19.83	19.80	19.83	526	-0.07	0.35
CIU.PR.C	Cu Inc Pref Ser 4	16.13	16.13	16.13	1,600	-0.12	0.74
CIX	CI Financial Corp	31.71	31.67	31.71	421,566	0.03	0.09
CJ	Cardinal Energy Ltd	7.030	6.900	6.940	375,075	-0.050	0.72
CJ.DB	Cardinal Energy Ltd 7.75 Pct Debs	100.5	100.5	100.5	11,000	0.5	0.48
CJ.DB.A	Cardinal Energy Ltd 8.25 Pct Debs	101.0	100.1	100.5	44,000	-0.5	0.50
CJ.WT	Cardinal Energy Ltd Wts	0.8500	0.8500	0.8500	1,000	0.0000	0.00
CJR.B	Corus Entertainment Inc Cl B NV	0.1000	0.0950	0.0950	38,782	-0.0050	5.00
CJT	Cargojet Inc	104.7	100.7	103.3	94,079	-0.7	0.66
CJT.DB.F	Cargojet Inc 5.25 Pct Debs	100.5	100.5	100.5	27,000	0.0	0.00
CKI	Clarke Inc	28.30	27.91	28.30	200	0.24	0.86
CLDN	Savvyshort Geared Crude Oil ETF	14.73	14.73	14.73	100	-1.77	10.73
CLF	Ishares 1-5 Yr Ladder Govt Bond ETF	17.43	17.41	17.43	6,451	0.02	0.11
CLG	Ishares 1-10 Yr Ladder Govt Bond ETF	17.23	17.19	17.22	6,858	0.03	0.17
CLML	CI Global Climate Leaders Fund ETF	37.96	37.74	37.96	1,750	0.20	0.53
CLML.U	CI Global Climate Leaders Fund ETF USD	38.48	38.45	38.48	3,900	1.83	4.99
CLS	Celestica Inc Sv	221.6	213.9	219.1	839,058	-1.1	0.52
CLSA	Brompton Split Corp Class A Share ETF	11.12	11.12	11.12	319	0.00	0.00
CLUP	Savvylong Geared Crude Oil ETF	21.40	21.13	21.39	600	0.27	1.28
CM	Canadian Imperial Bank of Commerce	99.39	98.51	99.39	3,391,582	0.52	0.53
CM.PR.Q	CIBC Pref Ser 43	24.97	24.97	24.97	10,400	0.00	0.00
CM.PR.S	CIBC Pref Series 47	25.50	25.40	25.41	5,278	0.01	0.04
CMAG	CI Munro Alt Global Growth Fund	40.35	40.00	40.35	717	-0.14	0.35
CMAG.U	CI Munro Alt Global Growth Fund USD	30.21	30.21	30.21	15,600	0.30	1.00
CMAR	CI Marret Alt Absolute Return Bond Fund	18.23	18.23	18.23	300	0.00	0.00
CMAR.U	CI Marret Alt Absolute Rtrn Bnd ETF USD	18.72	18.72	18.72	300	-0.03	0.16
CMCX.B	CI Galaxy Multi Crypto ETF	18.00	18.00	18.00	253	1.00	5.88
CMCX.U	CI Galaxy Multi Crypto Unhgd ETF USD	16.29	16.29	16.29	100	1.75	12.04
CMDO	CI Alternative Diversified Opp ETF	19.80	19.79	19.80	1,055	0.07	0.35
CMDO.U	CI Alternative Diversified Opp ETF USD	20.29	20.27	20.27	400	0.09	0.45
CMG	Computer Modelling Group Ltd	7.460	7.260	7.430	62,426	0.120	1.64
CMGG	CI Munro Global Gwth Equity Fund ETF CAD	37.28	37.28	37.28	142	-0.20	0.53
CMGG.U	CI Munro Global Growth Equity Fund	38.35	38.35	38.35	240	0.01	0.03
CMNY	CI Money Market ETF	50.10	50.10	50.10	200	0.01	0.02
CMOM	CI US Enhanced Momentum Ind Heg ETF	28.60	28.25	28.25	405	-0.20	0.70
CMOM.B	CI US Enhanced Momentum Ind Unheg ETF	29.44	29.44	29.44	1,200	1.17	4.14
CMR	Ishares Premium Money Market ETF	50.09	50.08	50.08	64,121	0.00	0.00
CMVP	Hamilton Champions CDN Dividend Indx ETF	16.97	16.93	16.96	20,889	0.02	0.12
CNAO	CI Alternative Na Opps Fund ETF	31.10	31.10	31.10	500	0.04	0.13
CNAO.U	CI Alternative Na Opps Fund ETF USD	31.94	31.94	31.94	3,100	1.36	4.45
CNCC	GX S&P/Tsx 60 Covered Call ETF	12.68	12.62	12.68	2,870	0.03	0.24
CNCL	GX Enhanced S&P/Tsx 60 Covered Call ETF	20.43	20.43	20.43	970	0.05	0.25
CNDD	Betapro S&P TSX 60 2X Daily Bear ETF	19.61	19.27	19.28	104,565	-0.19	0.98
CNDI	Betapro S&P TSX 60 Daily Inverse ETF	22.90	22.71	22.71	1,100	-0.11	0.48
CNDU	Betapro S&P TSX 60 2X Daily Bull ETF	31.85	31.29	31.85	17,185	0.28	0.89
CNDX	Global X S&P/Tsx 60 Index ETF Class A Un	30.24	29.99	30.24	17,600	0.12	0.40
CNE	Canacol Energy Ltd	2.250	2.160	2.180	12,832	0.010	0.46
CNL	Collective Mining Ltd	13.83	13.16	13.40	198,481	-0.24	1.76
CNQ	Canadian Natural Resources Ltd.	43.05	42.16	42.33	10,604,298	-0.64	1.49
CNR	Canadian National Railway Co.	141.9	140.2	140.8	744,847	-0.6	0.42
CNT	Century Global Commodities Corp	0.0600	0.0600	0.0600	1,518	-0.0050	7.69
CNV	Franklin Conservtv Income ETF Portfolio	20.88	20.87	20.87	200	-0.01	0.05
CNYE	Harvest Coinbase Enhd Hgh Incme Shrs ETF	19.20	18.65	19.00	34,375	0.53	2.87
COIU		26.58	25.85	26.58	2,200	1.73	6.96
COLA	Coca-Cola Cdr [Cad Hedged]	24.77	24.69	24.77	794	-0.05	0.20
COMM	BMO Global Communications Index ETF	43.00	43.00	43.00	170	-0.26	0.60
CONY	Harvest Coinbase High Income Shares ETF	14.24	13.94	14.09	18,500	0.24	1.73
COP.U	Sprott Physical Copper Trust	7.270	7.110	7.190	51,300	0.020	0.28
COP.UN	Sprott Physical Copper Trust	10.000	9.760	9.930	31,519	-0.040	0.40
COPP	GX Copper Producers Index ETF	34.65	34.36	34.36	761	-0.51	1.46
COPR	Coppernico Metals Inc.	0.2050	0.2000	0.2050	7,000	0.0000	0.00
CORE	Pimco Canadian Core Bond Fund	19.91	19.87	19.90	37,439	0.01	0.05
COST	Costco Cdr [Cad Hedged]	44.15	43.35	43.39	137,665	-0.75	1.70
COSY	Harvest Costco Enhd High Income Shrs ETF	10.110	9.720	9.720	15,580	-0.220	2.21
COW	Ishares Global Agri Index ETF	67.50	66.93	66.93	2,331	-0.57	0.84
CP	Canadian Pacific Kansas City Ltd	112.0	110.0	110.6	1,069,545	-0.7	0.64
CPD	Ishares S&P TSX CDN Pref ETF	13.37	13.32	13.36	45,924	0.01	0.07
CPH	Cipher Pharmaceuticals Inc	12.83	12.52	12.78	11,842	0.11	0.87
CPLS	CIBC Core Plus Fixed Income Pool ETF	17.81	17.81	17.81	329	0.01	0.06
CPX	Capital Power Corp	59.54	58.21	59.18	801,936	0.51	0.87
CPX.PR.A	Capital Power Corp Pref Ser 1	19.24	19.11	19.11	11,289	-0.03	0.16
CPX.PR.C	Capital Power Corp Pref Ser 3	25.40	25.35	25.35	1,000	0.00	0.00
CPX.PR.E	Capital Power Corp Pref Ser 5	25.32	25.25	25.30	5,750	0.05	0.20
CRDL	Cardiol Therapeutics Inc	1.800	1.720	1.760	91,920	0.020	1.15
CRED	CI Lawrence Park Alt Invest Grd Crdt ETF	20.10	20.10	20.10	1,000	0.00	0.00
CRON	Cronos Group Inc	2.800	2.750	2.750	102,472	-0.010	0.36
CROP	Purpose Credit Opportunities Fund ETF	18.73	18.68	18.68	3,427	-0.03	0.16
CROP.U	Purpose Credit Opportunities Fund	20.75	20.74	20.74	4,400	-0.11	0.53
CRP	Ceres Global Ag Corp	6.110	6.100	6.110	18,100	-0.100	1.61
CRR.UN	Crombie Real Estate Investment Trust	14.79	14.65	14.74	97,468	0.06	0.41
CRRX	Carerx Corp	2.900	2.820	2.860	7,501	-0.030	1.04
CRT.UN	CT Real Estate Investment Trust	15.85	15.70	15.72	104,521	-0.06	0.38
CRWN	Crown Capital Partners Inc	0.8500	0.8500	0.8500	500	0.0200	2.41
CRWN.NT	Crown Capital Partners Inc 10 Pct Debs	22.00	22.00	22.00	1,000	0.49	2.28
CS	Capstone Mining Corp	7.910	7.540	7.580	1,912,083	-0.280	3.56
CSAV	CI High Interest Savings ETF	50.09	50.08	50.09	47,038	0.02	0.04
CSBI	CIBC CDN Short Term Bond Index ETF	20.62	20.62	20.62	1,000	-0.01	0.05
CSCI	Cosciens Biopharma Inc	5.200	4.700	5.010	2,623	0.300	6.37
CSCO	Cisco Cdr [Cad Hedged]	33.13	33.00	33.10	2,886	-0.04	0.12
CSE.PR.A	Capstone Infrastructure Corp Pref A	16.97	16.95	16.95	800	-0.24	1.40
CSH.UN	Chartwell Retirement Residences	18.56	18.24	18.29	210,611	-0.01	0.05
CSU	Constellation Software Inc	4,977	4,900	4,977	25,594	63	1.29
CSU.DB	Constellation Software Inc Debs Ser 1	118.0	117.4	117.8	46,999	-3.3	2.69
CSW.A	Corby Spirit and Wine Ltd Class A	14.60	14.40	14.42	4,388	-0.10	0.69
CSW.B	Corby Spirit and Wine Ltd Class B	13.78	13.74	13.78	400	0.00	0.00
CTC	Canadian Tire Corp Ltd	265.5	265.5	265.5	156	-0.8	0.32
CTC.A	Canadian Tire Corp Cl A NV	191.3	189.4	191.1	223,006	1.5	0.78
CTF.UN	Citadel Income Fund	2.790	2.790	2.790	4,300	-0.050	1.76
CTX	Crescita Therapeutics Inc	0.4900	0.4750	0.4850	28,550	0.0000	0.00
CU	Canadian Utilities Ltd Cl A NV	38.54	38.20	38.28	515,097	0.05	0.13
CU.PR.C	Canadian Utilities Ltd Pref Ser C	23.71	23.67	23.70	53,000	0.00	0.00
CU.PR.D	Canadian Utilities Ltd Pr Series AA	21.40	21.36	21.36	1,300	0.06	0.28
CU.PR.E	Canadian Utilities Ltd Pref Ser Bb	21.40	21.40	21.40	400	0.04	0.19
CU.PR.F	Canadian Utilities Ltd Pref Ser CC	20.06	20.05	20.06	1,100	0.05	0.25
CU.PR.G	Canadian Utilities Ltd Pref Ser Dd	19.97	19.97	19.97	100	-0.08	0.40
CU.PR.H	Canadian Utilities Ltd Pref Ser Ee	23.78	23.52	23.78	400	0.13	0.55
CU.PR.I	Canadian Utilities Ltd Pref Ser Ff	25.25	25.11	25.20	6,700	0.00	0.00
CU.PR.J	Canadian Utilities Cumulative Redeemable	20.97	20.80	20.80	2,700	0.05	0.24
CUBD	CI Global Unconstrained Bond Fund ETF	20.40	20.40	20.40	100	-0.08	0.39
CUD	Ishares S&P US Div Growers ETF	54.40	53.90	54.38	1,038	0.25	0.46
CUDV	CI U.S. Minimum Downside Volatility	24.77	24.75	24.77	600	0.03	0.12
CUEH	CIBC US Equity Index ETF	24.11	24.07	24.07	900	0.02	0.08
CUEI	CIBC US Equity Index ETF	33.93	33.88	33.93	220	-0.01	0.03
CUP.U	Caribbean Util US	13.21	12.72	12.84	12,665	0.11	0.86
CURA	Curaleaf Holdings Inc	1.410	1.300	1.370	452,864	-0.010	0.72
CUSD.U	CIBC USD Premium Cash Management ETF USD	50.16	50.16	50.16	12,400	0.06	0.12
CUTL	CI Utilities Giants Covered Call ETF	21.84	21.84	21.84	100	-0.11	0.50
CUTL.B	CI Utilities Giants Covered Call ETF Uh	22.86	22.86	22.86	100	0.11	0.48
CVD	Ishares Convertible Bond Index ETF	17.86	17.72	17.82	8,743	0.04	0.22
CVE	Cenovus Energy Inc	19.57	19.08	19.12	10,097,439	-0.38	1.95
CVE.PR.A	Cenovus Energy Inc	23.82	23.80	23.80	2,018	-0.08	0.34
CVE.PR.B	Cenovus Energy Inc	23.45	23.31	23.45	4,200	0.39	1.69
CVE.PR.G	Cenovus Energy Inc	25.00	24.99	25.00	29,500	0.00	0.00
CVE.WT	Cenovus Energy Inc WT	12.82	12.46	12.46	1,264	-0.45	3.49
CVG	Clairvest Group	76.25	76.25	76.25	103	-0.10	0.13
CVLU	CI US Enhanced Val Indx Heg ETF	24.07	24.07	24.07	100	1.14	4.97
CVO	Coveo Solutions Inc	8.010	7.750	7.980	187,019	0.270	3.50
CVVY	Pieridae Energy Limited	0.4400	0.3800	0.4350	125,803	0.0450	11.54
CWEB	Charlotte's Web Holdings Inc	0.1250	0.1200	0.1200	4,750	0.0000	0.00
CWIN	Hamilton Champions Enhncd CDN Div ETF	16.99	16.98	16.99	1,409	-0.01	0.06
CWL	Caldwell Partners International Inc	0.8500	0.8500	0.8500	500	-0.0200	2.30
CWW	Ishares S&P Global Water ETF	62.03	61.60	61.60	526	-0.19	0.31
CXF	CI CDN Convert Bond ETF	10.21	10.20	10.21	1,200	0.01	0.10
CXI	Currency Exchange International Corp	20.00	19.84	19.85	1,700	-0.35	1.73
CYB	Cymbria Corp Cl A	80.95	79.96	80.95	1,678	0.46	0.57
CYBR	Evolve Cyber Security Index Hgd ETF	56.92	56.17	56.81	2,410	-0.16	0.28
CYBR.B	Evolve Cyber Security Index Uh ETF	67.62	67.62	67.62	109	0.71	1.06
CYBR.U	Evolve Cyber Security Index Uh Fund USD	65.99	65.99	65.99	100	0.31	0.47
CYH	Ishares Global Monthly Dividend ETF	22.97	22.93	22.97	913	0.01	0.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.8.156

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

--%>