Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
CAECae Inc27.7027.4027.49374,604-0.090.33 
CAGGWisdomtree Yld Enh CDN Agrt Bondetf48.4148.3848.381,500-0.110.23 
CAGSWisdomtree Yld Enh CDN ST Agg Bdetf48.7148.7148.715290.070.14 
CALCaledonia Mining Corporation Plc11.3011.1211.171,000-0.131.15 
CALLEvolve US Banks Enhanced Yield ETF21.1021.0921.095000.542.63 
CALL.BEvolve US Banks Enhanced Yield Unheg22.2822.2822.282,2500.713.29 
CANHorizons Canadian Dollar Currency ETF9.7309.6609.7206,6460.0800.83 
CAPSEvolve Active US Core Equity ETF22.5422.5422.542090.020.09 
CAR.UNCDN Apartment Un43.7643.0343.25275,327-0.441.01 
CARSEvolve Automobile Innovation Idx Hgd ETF20.9620.9320.945,145-0.160.76 
CARS.UEvolve Automobile Innovation Idx ETF USD18.9218.9218.922,504-0.522.67 
CASCascades Inc12.3012.0112.0693,527-0.221.79 
CBDIshares Balanced Income Core ETF22.0322.0322.03100-0.020.09 
CBHIshares 1-10 Yr Laddered Corp Bond ETF18.5818.5318.5312,858-0.080.43 
CBLCallidus Capital Corp3.2803.1603.20041,560-0.0501.54 
CBNIshares Balanced Growth Core ETF21.4521.4421.452820.030.14 
CBOIshares 1-5Yr Laddered Corp Bond ETF18.3518.3318.3312,604-0.050.27 
CBT.UNJune 2020 Corporate Bond Trust9.5009.5009.5006,000-0.0300.31 
CCACogeco Communications Inc69.9169.3969.6072,273-0.130.19 
CCI.UNCanadian Convertibles Plus Fund5.5305.5205.5304000.0300.55 
CCL.ACcl Inc Cl A66.8366.1266.40859-1.101.63 
CCL.BCcl Industries Inc Cl. B Nv66.5065.9566.07164,318-0.540.81 
CCMCanarc Res J0.05000.05000.05003,0000.00000.00 
CCOCameco Corp14.7313.8214.641,284,3370.584.13 
CCS.PR.CCo-Operators Gen Ins Cl E Prf23.4023.2723.381,400-0.020.09 
CCXCanadian Crude Oil Index ETF11.2711.1111.112000.211.93 
CCZCritical Control Energy Services Corp0.18000.16000.18007,0000.030020.00 
CCZ.PR.ACritical Control Energy Svcs Corp Pr A1.5201.5201.520600-0.27015.08 
CDAYCeridian Hcm Holdings Inc46.4345.8845.881,062-0.180.39 
CDD.UNCore Canadian Dividend Trust6.5006.5006.5001000.4507.44 
CDHCorridor Resources Inc0.64000.63000.640026,5000.00000.00 
CDVCardinal Resources Limited0.45000.42000.450074,2500.03007.14 
CDZIshares SP TSX CDN Dividend ETF26.3826.2426.255,120-0.140.53 
CEDFirst Asset Core CDN Equity ETF22.2622.2622.261,410-0.140.63 
CEECentamin Plc2.1002.1002.10010,1000.0602.94 
CEFSprott Physical Gold Silver Trust16.1616.0716.071,951-0.080.50 
CEF.UCentral Fund of Canada Ltd Cl.U Nv12.4012.4012.40100-0.060.48 
CERVCervus Equipment Corp14.0013.8713.982,1000.080.58 
CESFirst Asset Core US Equity ETF24.3624.3624.361870.291.20 
CES.BFirst Asset Core US Equity ETF Unhgd27.4427.4427.443000.120.44 
CETCathedral Energy Services Ltd1.2101.1901.20030,7880.0100.84 
CEUCes Energy Solutions Corp4.8404.7304.840660,5120.0601.26 
CEWIshares Equal Weight Banc Lifeco ETF12.7012.6712.677,630-0.040.31 
CFCanaccord Genuity Group Inc7.4207.2507.36087,004-0.0200.27 
CF.PR.ACanaccord Genuity Group Inc Pref A16.1616.1516.15600-0.100.62 
CF.PR.CCanaccord Genuity Group Inc Pref C18.6318.6118.61300-0.060.32 
CFFConifex Timber Inc5.7905.5805.60038,900-0.1202.10 
CFF.RConifex Timber Inc Sub Receipts5.7505.7405.7508,000-0.1502.54 
CFPCanfor Corp31.4129.0429.38477,031-1.514.89 
CFWCalfrac Well Services Ltd5.6605.4405.470250,971-0.0801.44 
CFXCanfor Pulp Products Inc26.6826.2126.33146,483-0.271.02 
CGCenterra Gold Inc6.0005.8905.980461,3750.0400.67 
CGAC.UNCanaccord Genuity Acq Corp Units3.1403.1403.1403000.0401.29 
CGGChina Gold Int Resources Corp2.2402.1402.170351,548-0.1406.06 
CGICDN General Inv25.5025.1925.304,160-0.110.43 
CGI.PR.DCanadian General Inv Ltd Pref Ser 424.9724.9624.96500-0.070.28 
CGLIshares Gold Bullion ETF Hdg10.5410.5010.5112,2610.030.29 
CGL.CIshares Gold Bullion ETF Non Hdg14.1214.1214.121,444-0.070.49 
CGOCogeco Inc Sv61.4860.8261.425,8310.310.51 
CGRIshares Global Real Estate ETF28.6028.4328.453,854-0.471.63 
CGTColumbus Gold Corp0.23000.22000.230032,5000.00000.00 
CGXCineplex Inc30.2229.3729.48273,111-0.782.58 
CGX.DB.ACineplex Inc 4.50 Pct Debs100.3100.3100.323,000-0.70.71 
CGYCalian Group Ltd31.6931.4131.412,139-0.210.66 
CHBIshares US HY Fixed Income Index ETF18.5518.5018.557,7690.110.60 
CHE.DB.BChemtrade Logistics If 5.25 Pct Debs101.1100.5100.525,000-1.00.99 
CHE.DB.CChemtrade Logistics Income Fund 5.0 Debs100.0099.98100.0072,0000.180.18 
CHE.DB.DChemtrade Logistics Inc Fd 4.75 Pct Debs97.7597.0097.75170,0000.200.21 
CHE.UNChemtrade Logistics Income Fund15.7715.2015.20237,793-0.452.88 
CHHCentric Health Corp0.28000.27000.2800119,8580.00000.00 
CHP.UNChoice Properties REIT12.7012.4212.531,138,5780.151.21 
CHRChorus Aviation Inc7.6107.2607.270406,516-0.3204.22 
CHWChesswood Group Limited11.2611.2011.2614,1690.060.54 
CIAChampion Iron Limited1.3501.2801.330224,6690.0302.31 
CICFirst Asset Canbanc Income Class ETF12.0412.0212.029,765-0.020.17 
CIFIshares Global Infrastructure Index ETF24.2024.0624.134,038-0.240.98 
CIGIColliers International Group Inc109.0107.0108.240,809-0.90.81 
CIQ.UNCanadian High Income Equity Fund8.6208.6208.6202,0000.0000.00 
CIU.PR.ACu Inc Pref Shares21.6821.6021.602,600-0.160.74 
CIU.PR.CCu Inc Pref Ser 417.5917.1617.592,0000.010.06 
CIXCi Financial Corp23.7023.4623.50343,951-0.180.76 
CJCardinal Energy Ltd5.5105.4405.450271,238-0.0400.73 
CJ.DBCardinal Energy Ltd 5.50 Pct Debs101.3101.3101.39,0000.00.00 
CJR.BCorus Entertainment Inc Cl.B Nv4.2704.1404.190944,154-0.0902.10 
CJTCargojet Inc66.5766.1866.436,6370.300.45 
CJT.ACargojet Inc Variable Voting Shs63.2063.2063.20100-0.100.16 
CJT.DB.CCargojet Inc 4.65 Pct Debs124.0123.4123.4116,000-0.60.47 
CKEChinook Energy Inc0.27000.24000.2400128,390-0.02007.69 
CKIClarke Inc12.6512.4812.5026,0250.020.16 
CLFIshares 1-5 Yr Ladder Govt Bond ETF17.8017.7917.8011,276-0.020.11 
CLGIshares 1-10 Yr Ladder Govt Bond ETF18.3018.2718.299,979-0.030.16 
CLIQAlcanna Inc9.0408.9308.95031,470-0.0100.11 
CLIQ.DBAlcanna Inc 4.70 Pct Debs100.4100.3100.340,0000.00.00 
CLQClean Teq Holdings Limited0.71000.68000.710018,608-0.01001.39 
CLRClearwater Seafoods Incorporated5.5005.4505.50022,2160.0500.92 
CLSCelestica Inc Sv16.4316.1516.1598,810-0.321.94 
CMCanadian Imperial Bank of Commerce116.1115.5116.11,581,0940.10.11 
CM.PR.OCibc Pref Ser 3923.3823.3123.384,3950.090.39 
CM.PR.PCibc Pref Ser 4123.1523.0823.149,1290.050.22 
CM.PR.QCibc Pref Ser 4324.5024.4024.401,529-0.100.41 
CM.PR.RCibc Pref Ser 4525.3525.2325.347,1020.090.36 
CM.PR.SCibc Pref Series 4723.8023.7523.804,6950.000.00 
CMGComputer Modelling Group Ltd10.2610.1610.2128,219-0.050.49 
CMHCarmanah Technologies Corp4.6604.5504.6002,750-0.0701.50 
CMMCCopper Mountain Mining Corp1.1701.1501.15097,3890.0000.00 
CMRIshares Premium Money Market ETF50.0550.0450.057,1330.010.02 
CNECanacol Energy Ltd4.2804.2404.26032,6640.0000.00 
CNLContinental Gold Inc3.9503.7903.850124,257-0.0701.79 
CNQCDN Natural Res46.5746.1246.273,267,072-0.350.75 
CNRCanadian National Railway Co.114.6112.8113.71,094,338-0.60.48 
CNTCentury Global Commodities Corp0.22000.21000.22009,5000.060037.50 
CNUCnooc Limited208.5208.5208.5355-0.20.08 
COGCondor Gold Plc0.81000.61000.610011,400-0.03004.69 
COMMBMO Global Communications Index ETF21.8621.6921.692,081-0.271.23 
COPCoro Mining Corp0.10000.10000.10001,5980.00000.00 
CORPExemplar Investment Grade Fund20.0020.0020.00100-0.060.30 
CORVCorrevio Pharma Corp.5.4304.5505.4105,005-0.0200.37 
COWIshares Global Agri Index ETF39.2439.0039.042,111-0.511.29 
CPCanadian Pacific Railway Limited256.9252.3255.7420,2151.10.43 
CPDIshares SP TSX CDN Pref ETF14.2514.2214.2436,6790.020.14 
CPGCrescent Point Energy Corp9.7009.5909.6101,442,229-0.0300.31 
CPHCipher Pharmaceuticals Inc2.8602.7402.76015,937-0.0702.47 
CPICondor Petroleum Inc0.49000.47000.470014,500-0.04007.84 
CPXCapital Power Corp25.8825.6325.69148,361-0.160.62 
CPX.PR.ACapital Power Corporation Pref Ser 117.2417.1817.243,6000.130.76 
CPX.PR.CCapital Power Corp Pref Ser 323.2323.1023.121,1280.040.17 
CPX.PR.ECapital Power Corporation Pref Ser 523.0022.6522.6558,571-0.351.52 
CPX.PR.GCapital Power Corporation Pref Ser 726.3026.0026.3050,9290.301.15 
CPX.PR.ICapital Power Corporation Pref Ser 925.5925.5625.562060.010.04 
CQECequence Energy Ltd0.11000.10000.1000378,260-0.01009.09 
CRCrew Energy Inc2.3102.2402.270291,343-0.0100.44 
CRHCRH Medical Corp4.2104.1004.13091,594-0.0501.20 
CRONCronos Group Inc8.9808.5308.540353,543-0.4404.90 
CRPCeres Global Ag Corp3.8303.8303.8301510.0300.79 
CRR.DB.ECrombie REIT 5.25 Pct Debs Ser E101.5101.5101.528,0000.00.00 
CRR.UNCrombie Real Estate Investment Trust13.1213.0613.11112,4610.000.00 
CRT.UNCt Real Estate Investment Trust13.3213.2113.2266,841-0.020.15 
CRWNCrown Capital Partners Inc10.0009.95010.0005000.0100.10 
CRWN.DBCrown Capital Partners Inc 6.0 Pct Debs99.7599.7599.7517,0000.000.00 
CSCapstone Mining Corp0.94000.92000.9200280,6220.01001.10 
CSDIshares Short Dur Hi Inc ETF CAD Hgd17.7517.6417.751,8520.060.34 
CSE.PR.ACapstone Infrastructure Corp Pref A13.8213.6013.603,125-0.070.51 
CSH.UNChartwell Retirement Residences15.5515.2915.32187,008-0.271.73 
CSMClearstream Energy Services Inc0.06000.05000.060076,7420.00000.00 
CSUConstellation Software Inc1,1291,1031,10325,836-141.23 
CSU.DBConstellation Software Inc Debs Ser 1127.0126.8126.875,000-0.30.20 
CSW.ACorby Spirit and Wine Ltd Class A21.0720.7721.073,8500.080.38 
CSW.BCorby Spirit and Wine Ltd Class B19.1519.1519.15200-0.010.05 
CSYFa Core Can Equity Inc Class ETF21.4821.4821.48165-0.210.97 
CTCCanadian Tire Corporation Limited248.1248.1248.11050.00.00 
CTC.ACanadian Tire Corporation Cl. A Nv175.0173.0174.8152,5301.30.76 
CTF.UNCitadel Income Fund3.3803.3503.3805,0440.0300.90 
CTXCrescita Therapeutics Inc0.75000.75000.75003,0000.00000.00 
CUCanadian Utilities Ltd Cl.A Nv33.2532.7833.01265,858-0.240.72 
CU.PR.CCanadian Utilities Limited Pref Ser C23.0623.0623.061200.000.00 
CU.PR.DCanadian Utilities Ltd Pr Series Aa23.2123.1423.14700-0.050.22 
CU.PR.ECanadian Utilities Ltd Pref Ser Bb23.2023.0023.204,6000.200.87 
CU.PR.FCanadian Utilities Ltd Pref Ser CC21.5021.4621.462,3000.000.00 
CU.PR.GCanadian Utilities Ltd Pref Ser Dd21.4021.3421.342,646-0.170.79 
CU.PR.HCanadian Utilities Ltd Pref Ser Ee24.5924.5924.59175-0.010.04 
CU.PR.ICanadian Utilities Ltd Pref Ser Ff25.9525.9125.91357-0.080.31 
CU.XCDN Util Cl B33.0033.0033.00100-0.250.75 
CUDIshares SP US Div Growers ETF41.3141.1741.292,615-0.040.10 
CUF.UNCominar R E Un12.7812.6512.70307,071-0.070.55 
CUP.UCaribbean Util US13.3013.2413.301,1380.010.08 
CVDIshares Convertible Bond Index ETF18.7718.6118.757,426-0.010.05 
CVECenovus Energy Inc13.6113.2813.302,670,430-0.211.55 
CVGClairvest Group47.6647.6547.65500-0.150.31 
CWBCDN Western Bank36.4136.0636.13120,508-0.020.06 
CWB.PR.BCanadian Western Bank Pref Ser 524.7324.6024.601,600-0.200.81 
CWB.PR.CCanadian Western Bank Pref Ser 726.5026.3526.356,679-0.421.57 
CWICrosswinds Holdings Inc1.9101.9101.9102000.0000.00 
CWLCaldwell Partners International Inc1.2001.1601.18023,000-0.0302.48 
CWWIshares SP Global Water ETF34.3534.0434.341,6550.010.03 
CWXCanwel Building Materials Group Ltd6.6706.5506.580195,254-0.0701.05 
CXFFirst Asset CDN Convert Bond ETF9.8809.8709.8804390.0900.92 
CXICurrency Exchange International Corp31.1530.9931.154,7500.280.91 
CXNChalice Gold Mines Limited0.15000.15000.150016,0000.00000.00 
CXRConcordia International Corp0.26000.23000.260093,8350.00000.00 
CYBCymbria Corporation Cl A59.1058.6358.652,872-0.350.59 
CYBREvolve Cyber Security Index Hgd ETF26.4526.2226.22768-0.120.46 
CYBR.BEvolve Cyber Security Index Uh ETF28.5828.5828.58234-0.050.17 
CYHIshares Global Monthly Dividend ETF20.0720.0020.063,212-0.030.15 
CZNCDN Zinc Corp J0.15000.14000.140046,999-0.01006.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.77.35
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83