| CACB | CIBC Active Invst Grade Corp Bond ETF | 20.00 | 19.95 | 19.98 | 4.2K | -0.01 | | 0.05 | |
| CACE | | 20.88 | 20.81 | 20.84 | 28.8K | 0.16 | | 0.77 | |
| CADE | | 21.11 | 20.96 | 21.03 | 49.9K | 0.03 | | 0.14 | |
| CAE | Cae Inc | 38.66 | 37.84 | 38.00 | 940.6K | -0.04 | | 0.11 | |
| CAEM | | 21.60 | 21.19 | 21.42 | 14.6K | -0.13 | | 0.60 | |
| CAGE | | 21.39 | 21.20 | 21.24 | 187.5K | 0.04 | | 0.19 | |
| CAGG | CI Yield Enh CDN Agrt Bond ETF | 44.12 | 44.12 | 44.12 | 100 | 0.04 | | 0.09 | |
| CAGS | CI Yld Enh CDN ST Agg Bd Idx ETF | 47.52 | 47.52 | 47.52 | 1.0K | 0.12 | | 0.25 | |
| CALB | CIBC Canadian Governm Long Term Bond ETF | 18.93 | 18.90 | 18.90 | 3.1K | -0.03 | | 0.16 | |
| CALL | Evolve US Banks Enhanced Yield ETF | 14.02 | 13.96 | 13.96 | 9.1K | -0.10 | | 0.71 | |
| CALL.B | Evolve US Banks Enhanced Yield Unheg | 17.57 | 17.57 | 17.57 | 2.7K | 0.55 | | 3.23 | |
| CALL.U | Evolve US Banks Enhanced Yld Fd ETF USD | 16.29 | 16.29 | 16.29 | 100 | 0.06 | | 0.37 | |
| CALV | | 20.38 | 20.28 | 20.30 | 18.9K | -0.09 | | 0.44 | |
| CANL | GX Enhanced S&P/Tsx 60 Index ETF | 34.80 | 34.80 | 34.80 | 171 | -0.06 | | 0.17 | |
| CANY | Evolve Canadian Eqty Ultrayield Unhd ETF | 24.79 | 24.65 | 24.73 | 11.7K | 0.08 | | 0.32 | |
| CAPG | Capital Group Global Equity Select ETF | 29.43 | 29.14 | 29.35 | 17.3K | 0.11 | | 0.38 | |
| CAPI | Capital Group International Equity Selec | 32.00 | 31.85 | 31.90 | 10.5K | 0.08 | | 0.25 | |
| CAPM | Group Multi-Sector Income Select ETF | 24.79 | 24.76 | 24.77 | 7.0K | -0.03 | | 0.12 | |
| CAPW | Capital Group World Bond Select ETF | 24.26 | 24.26 | 24.26 | 3.3K | -0.07 | | 0.29 | |
| CAR.UN | CDN Apartment Un | 36.66 | 35.72 | 36.02 | 732.6K | -0.36 | | 0.99 | |
| CARS | Evolve Automobile Innovation Idx Hgd ETF | 28.21 | 28.00 | 28.14 | 1.8K | 0.41 | | 1.48 | |
| CARS.B | Evolve Automobile Innovation Idx Uh ETF | 31.98 | 31.98 | 31.98 | 100 | 0.07 | | 0.22 | |
| CARS.U | Evolve Automobile Innovation Idx Fd USD | 26.27 | 26.24 | 26.24 | 1.5K | 0.47 | | 1.82 | |
| CAS | Cascades Inc | 10.85 | 10.55 | 10.69 | 385.4K | -0.38 | | 3.43 | |
| CASH | GX High Interest Savings ETF | 50.02 | 50.01 | 50.02 | 408.1K | 0.02 | | 0.04 | |
| CASV | | 21.28 | 20.91 | 20.94 | 34.5K | 0.01 | | 0.05 | |
| CATR | Caterpillar CDR [Cad Hedged] | 57.00 | 56.46 | 56.59 | 14.6K | 0.18 | | 0.32 | |
| CAUS | | 20.36 | 20.29 | 20.29 | 7.4K | -0.04 | | 0.20 | |
| CAUV | | 20.44 | 20.17 | 20.39 | 6.3K | -0.02 | | 0.10 | |
| CBAL | CI Balanced Asset Allocation ETF | 26.46 | 26.43 | 26.46 | 3.1K | -0.01 | | 0.04 | |
| CBAP | CI Balanced Asset Allocation ETF Fund | 19.64 | 19.63 | 19.63 | 200 | 0.39 | | 2.03 | |
| CBCX | CI Galaxy Blockchain ETF | 36.47 | 36.47 | 36.47 | 100 | 0.47 | | 1.31 | |
| CBGR | CI Balanced Growth Asset Allocation ETF | 27.99 | 27.99 | 27.99 | 1.4K | 0.11 | | 0.39 | |
| CBH | Ishares 1-10 Yr Laddered Corp Bond ETF | 17.99 | 17.94 | 17.99 | 13.3K | 0.00 | | 0.00 | |
| CBIL | GX 0-3 Month T-Bill ETF | 50.03 | 50.01 | 50.03 | 138.4K | 0.02 | | 0.04 | |
| CBIL.U | Global X 0 To 3 Month T Bill ETF USD | 36.23 | 36.17 | 36.18 | 5.4K | -0.02 | | 0.06 | |
| CBIN | CI Balanced Income Asset Allocation ETF | 24.38 | 24.38 | 24.38 | 4.6K | 0.44 | | 1.84 | |
| CBL | Franklin Core ETF Portfolio | 23.48 | 23.47 | 23.48 | 200 | -0.16 | | 0.68 | |
| CBLN | CIBC Balanced ETF Portfolio | 20.51 | 20.49 | 20.49 | 2.8K | 0.07 | | 0.34 | |
| CBND | Manulife Smart Corporate Bond ETF | 9.200 | 9.170 | 9.170 | 15.0K | 0.030 | | 0.33 | |
| CBNK | Mulvihill Canadian Bank Enhanced Yield E | 12.95 | 12.79 | 12.93 | 10.7K | 0.23 | | 1.81 | |
| CBO | Ishares 1-5Yr Laddered Corp Bond ETF | 18.46 | 18.44 | 18.45 | 18.2K | 0.00 | | 0.00 | |
| CBUG | CI Digital Security ETF | 27.58 | 27.41 | 27.45 | 25.0K | -1.08 | | 3.79 | |
| CCA | Cogeco Communications Inc | 64.71 | 60.89 | 61.40 | 963.2K | -5.30 | | 7.95 | |
| CCAD | CIBC Premium Cash Management ETF | 50.06 | 50.06 | 50.06 | 177 | 0.01 | | 0.02 | |
| CCBD | CI U.S. Aggregate Bond Covered Call ETF | 17.97 | 17.87 | 17.89 | 105.7K | -0.07 | | 0.39 | |
| CCBI | CIBC Canadian Bond Index ETF | 18.01 | 18.01 | 18.01 | 10.0K | -0.01 | | 0.06 | |
| CCCB | CIBC Canadian Banks Covered Call ETF | 24.79 | 24.54 | 24.79 | 29.7K | 0.26 | | 1.06 | |
| CCCX | CI Galaxy Core Multi Crypto Non Hgd ETF | 5.390 | 5.390 | 5.390 | 100 | 0.090 | | 1.70 | |
| CCCX.B | CI Galaxy Core Multi Crypto Hgd ETF | 5.540 | 5.440 | 5.540 | 2.0K | 0.110 | | 2.03 | |
| CCCX.U | CI Galaxy Core Multi Crypto ETF USD | 5.460 | 5.460 | 5.460 | 701 | 0.000 | | NaN | |
| CCDC | CIBC CDN High Dividend Covered Call ETF | 22.77 | 22.75 | 22.75 | 901 | 0.07 | | 0.31 | |
| CCEI | CIBC MSCI Canada Equity Index ETF | 36.71 | 36.57 | 36.70 | 17.9K | 0.28 | | 0.77 | |
| CCHI | Ninepoint Cameco Highshares ETF | 14.44 | 14.17 | 14.17 | 4.1K | 0.10 | | 0.71 | |
| CCL.A | Ccl Inc Cl A | 90.85 | 89.95 | 89.95 | 700 | 1.20 | | 1.35 | |
| CCL.B | Ccl Industries Inc Cl B NV | 90.78 | 88.90 | 89.15 | 312.6K | 0.56 | | 0.63 | |
| CCM | Canagold Resources Ltd | 0.6100 | 0.5900 | 0.6000 | 2.9K | 0.0100 | | 1.69 | |
| CCNS | CIBC Conservative Fixed Income Pool ETF | 18.11 | 18.11 | 18.11 | 200 | 0.03 | | 0.17 | |
| CCNV | CI Conservative Asset Allocation ETF | 21.82 | 21.82 | 21.82 | 1.8K | -0.16 | | 0.73 | |
| CCO | Cameco Corp | 164.5 | 160.4 | 160.7 | 606.1K | 1.1 | | 0.70 | |
| CCOE | Harvest Cameco Enhanced High Incm Sh ETF | 17.50 | 17.36 | 17.36 | 2.5K | 0.12 | | 0.70 | |
| CCOM | CI Auspice Broad Commodity ETF | 20.82 | 20.76 | 20.82 | 5.7K | 0.07 | | 0.34 | |
| CCON | CIBC Conservative ETF Portfolio | 19.79 | 19.78 | 19.78 | 5.1K | -0.17 | | 0.85 | |
| CCOU | Savvylong 2X Cameco ETF | 31.51 | 31.13 | 31.13 | 1.5K | -0.12 | | 0.38 | |
| CCRE | CIBC Core Fixed Income Pool ETF | 17.80 | 17.76 | 17.80 | 6.9K | -0.01 | | 0.06 | |
| CCS.PR.C | Co-Operators Gen Ins Cl E Prf | 22.95 | 22.70 | 22.70 | 5.1K | -0.15 | | 0.66 | |
| CDE | Cedara Software Corp | 28.02 | 27.32 | 27.98 | 277.6K | 0.76 | | 2.79 | |
| CDEF | Manulife Smart Defensive Equity ETF | 13.76 | 13.65 | 13.65 | 1.0K | -0.25 | | 1.80 | |
| CDIV | Manulife Smart Dividend ETF | 20.72 | 20.59 | 20.69 | 25.2K | 0.14 | | 0.68 | |
| CDLB | CI Doubleline Total Return Bnd US HD ETF | 16.42 | 16.41 | 16.41 | 2.4K | -0.02 | | 0.12 | |
| CDLB.B | CI Doubleline Total Return Bnd US Uh ETF | 16.88 | 16.88 | 16.88 | 4.5K | 0.11 | | 0.66 | |
| CDLB.U | CI Doubleline Total Return Bond US$ Fund | 17.10 | 17.10 | 17.10 | 3.7K | 0.02 | | 0.12 | |
| CDR | Condor Energies Inc | 3.200 | 2.830 | 3.030 | 189.0K | -0.110 | | 3.50 | |
| CDZ | Ishares S&P TSX CDN Dividend ETF | 43.72 | 43.40 | 43.58 | 28.8K | 0.02 | | 0.05 | |
| CEF | Sprott Physical Gold Silver Trust | 67.49 | 66.93 | 67.22 | 13.9K | 0.10 | | 0.15 | |
| CEF.U | Central Fund of Canada Ltd Cl U NV | 49.08 | 48.32 | 48.56 | 4.4K | 0.13 | | 0.27 | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 20.14 | 19.74 | 19.75 | 21.8K | 0.43 | | 2.23 | |
| CEMI | CIBC MSCI Emerging Markets Equity Index | 26.00 | 26.00 | 26.00 | 100 | -0.25 | | 0.95 | |
| CEMX | Cematrix Corporation | 0.5000 | 0.4800 | 0.4950 | 372.7K | 0.0100 | | 2.06 | |
| CEQP | CI Equity Asset Allocation ETF Fund | 20.08 | 20.08 | 20.08 | 110 | 0.53 | | 2.71 | |
| CEQT | CI Equity Asset Allocation ETF | 32.31 | 32.31 | 32.31 | 200 | 1.08 | | 3.46 | |
| CEQY | CIBC All Equity ETF Portfolio ETF | 22.25 | 22.10 | 22.25 | 425 | 0.01 | | 0.04 | |
| CEU | Ces Energy Solutions Corp | 17.97 | 17.65 | 17.93 | 619.9K | 0.18 | | 1.01 | |
| CEW | Ishares Equal Weight Banc Lifeco ETF | 28.99 | 28.82 | 28.94 | 18.6K | 0.12 | | 0.42 | |
| CF | Canaccord Genuity Group Inc | 12.20 | 11.84 | 11.97 | 82.0K | -0.16 | | 1.32 | |
| CF.PR.A | Canaccord Genuity Group Inc Pref A | 22.72 | 22.72 | 22.72 | 1.3K | 0.00 | | 0.00 | |
| CF.PR.C | Canaccord Genuity Group Inc Pref C | 24.80 | 24.70 | 24.80 | 200 | 0.15 | | 0.61 | |
| CFF | Conifex Timber Inc | 0.1250 | 0.1250 | 0.1250 | 1.2K | 0.0000 | | 0.00 | |
| CFLX | CIBC Flexible Yield ETF Hedged | 16.67 | 16.67 | 16.67 | 14.4K | -0.01 | | 0.06 | |
| CFOD | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 15.91 | 15.77 | 15.82 | 5.0K | -0.17 | | 1.06 | |
| CFOU | Betapro S&P TSX Cap Fncl 2X Dly Bull ETF | 56.32 | 55.72 | 56.20 | 3.4K | 0.61 | | 1.10 | |
| CFP | Canfor Corp | 13.57 | 13.16 | 13.28 | 82.0K | -0.09 | | 0.67 | |
| CFRN | CIBC Act Invst Grade Float Rate Bond ETF | 19.81 | 19.81 | 19.81 | 1.5K | -0.02 | | 0.10 | |
| CFRT | CI Floating Rate Income Fund | 20.62 | 20.62 | 20.62 | 2.9K | 0.06 | | 0.29 | |
| CFW | Calfrac Well Services Ltd | 6.440 | 6.060 | 6.110 | 49.0K | -0.250 | | 3.93 | |
| CFX | Canfor Pulp Products Inc | 0.5300 | 0.5000 | 0.5100 | 80.1K | -0.0100 | | 1.92 | |
| CG | Centerra Gold Inc | 27.24 | 26.73 | 26.92 | 355.3K | 0.42 | | 1.58 | |
| CGAA | CI Glb Asset Allocation ETF | 30.37 | 30.36 | 30.36 | 200 | 0.68 | | 2.29 | |
| CGBI | CIBC Global Bond Ex Can Idx ETF | 17.47 | 17.47 | 17.47 | 3.1K | 0.02 | | 0.11 | |
| CGDI | CI Global Dividend Private Pool ETF | 19.22 | 19.22 | 19.22 | 100 | 0.25 | | 1.32 | |
| CGDV | CI Global Min Downside Vol Index ETF | 26.56 | 26.56 | 26.56 | 1.1K | -0.21 | | 0.78 | |
| CGDV.B | CI Global Min Downside Vol Index Uh ETF | 27.35 | 27.34 | 27.35 | 200 | -0.20 | | 0.73 | |
| CGG | China Gold Int Resources Corp | 31.20 | 30.53 | 30.97 | 46.9K | 0.08 | | 0.26 | |
| CGHY | CI Global High Yld Cdt Pvt Pool ETF | 10.38 | 10.38 | 10.38 | 100 | 0.00 | | 0.00 | |
| CGHY.U | CI High Yld Bnd Pvt Pool ETF USD | 10.76 | 10.76 | 10.76 | 2.4K | 0.04 | | 0.37 | |
| CGI | CDN General Inv | 48.24 | 47.41 | 48.00 | 8.7K | 0.00 | | 0.00 | |
| CGIN | CI Global Investment Grade ETF | 21.08 | 21.08 | 21.08 | 3.6K | -0.02 | | 0.09 | |
| CGIN.U | CI Global Investment Grade ETF USD | 22.57 | 22.56 | 22.56 | 2.8K | 0.01 | | 0.04 | |
| CGL | Ishares Gold Bullion ETF Hdg | 36.72 | 36.39 | 36.48 | 92.7K | -0.05 | | 0.14 | |
| CGL.C | Ishares Gold Bullion ETF Non Hdg | 55.33 | 54.92 | 55.06 | 14.2K | 0.05 | | 0.09 | |
| CGLO | CIBC Global Growth ETF | 30.76 | 30.61 | 30.62 | 6.7K | -0.18 | | 0.58 | |
| CGMD | Megashort -3X CDN Gld Mnr Dly Lv Alt ETF | 8.170 | 7.990 | 7.990 | 3.3K | -0.480 | | 5.67 | |
| CGMU | Megalong 3X CDN Gld Mnrs Dly Lvg Alt ETF | 18.27 | 17.69 | 18.21 | 49.4K | 0.95 | | 5.50 | |
| CGO | Cogeco Inc Sv | 63.55 | 60.89 | 61.94 | 132.7K | -3.38 | | 5.17 | |
| CGQD.B | CI Global Quality Dividend Growth Index | 22.72 | 22.72 | 22.72 | 278 | -0.60 | | 2.57 | |
| CGR | Ishares Global Real Estate ETF | 32.60 | 32.42 | 32.60 | 1.1K | 0.00 | | 0.00 | |
| CGRA | CI Global Real Asset Private Pool ETF | 25.48 | 25.47 | 25.47 | 1.5K | 0.65 | | 2.62 | |
| CGRB | CI Global Green Bond Fund ETF | 21.52 | 21.52 | 21.52 | 200 | 0.12 | | 0.56 | |
| CGRE | CI Global REIT Private Pool ETF | 21.69 | 21.63 | 21.63 | 1.6K | 0.05 | | 0.23 | |
| CGRN | CI Gbl Susble Infra Fund ETF | 28.61 | 28.61 | 28.61 | 401 | 0.56 | | 2.00 | |
| CGRN.U | CI Gbl Susble Infra Fund ETF USD | 29.40 | 29.40 | 29.40 | 1.7K | 1.14 | | 4.03 | |
| CGRO | CI Growth Asset Allocation ETF | 29.48 | 29.48 | 29.48 | 200 | 0.78 | | 2.72 | |
| CGRW | CIBC Balanced Growth ETF Portfolio | 20.75 | 20.75 | 20.75 | 225 | 0.50 | | 2.47 | |
| CGX | Cineplex Inc | 11.47 | 10.81 | 11.15 | 782.9K | 0.20 | | 1.83 | |
| CGX.DB.B | Cineplex Inc Debs | 131.0 | 129.5 | 131.0 | 2.53M | 2.0 | | 1.55 | |
| CGXF | CI Gld Giants Cvr Call ETF | 22.00 | 21.81 | 21.97 | 22.7K | 0.39 | | 1.81 | |
| CGXF.U | CI Gld Giants Cvr Call ETF USD | 16.89 | 16.78 | 16.89 | 10.7K | -0.71 | | 4.03 | |
| CGY | Calian Group Ltd | 72.30 | 70.12 | 70.55 | 15.8K | -1.06 | | 1.48 | |
| CHE.DB.H | Chemtrade Logistics Incme Fd 7 Pct Debs | 135.0 | 135.0 | 135.0 | 76.0K | 3.0 | | 2.27 | |
| CHE.DB.I | Chemtrade Logscs Inc Fd NC 7.00 Pct Debs | 103.0 | 103.0 | 103.0 | 91.0K | 0.5 | | 0.48 | |
| CHE.UN | Chemtrade Logistics Income Fund | 17.21 | 16.70 | 17.04 | 442.3K | 0.26 | | 1.55 | |
| CHEV | Chevron CDR [Cad Hedged] | 24.61 | 24.22 | 24.43 | 15.4K | -0.26 | | 1.05 | |
| CHNA.B | CI Icbccs SP China 500 Index ETF NH | 29.17 | 28.88 | 28.95 | 461 | 1.15 | | 4.14 | |
| CHP.UN | Choice Properties REIT | 16.01 | 15.81 | 15.99 | 190.0K | 0.13 | | 0.82 | |
| CHPS | GX Semiconductor Index ETF | 67.15 | 65.86 | 66.36 | 23.3K | 1.54 | | 2.38 | |
| CHPS.U | GX Semiconductor Index ETF USD | 48.27 | 48.25 | 48.25 | 1.6K | 1.65 | | 3.54 | |
| CHQQ | Global X China Hang Seng Tech Inx Uh ETF | 15.00 | 14.79 | 14.86 | 4.5K | 0.00 | | 0.00 | |
| CHR | Chorus Aviation Inc | 23.30 | 23.15 | 23.20 | 21.0K | -0.18 | | 0.77 | |
| CHR.DB.C | Chorus Aviation Inc 5.75 Pct Debs C | 100.3 | 100.3 | 100.3 | 2.0K | 0.0 | | 0.01 | |
| CIA | Champion Iron Ltd | 5.190 | 5.050 | 5.090 | 418.4K | -0.220 | | 4.14 | |
| CIAI | CI Global Artificial Intelligence ETF | 33.00 | 32.63 | 32.81 | 32.2K | 0.43 | | 1.33 | |
| CIBR | First Trust Nasdaq Cybersecurity ETF | 50.61 | 48.50 | 48.70 | 7.2K | -1.60 | | 3.18 | |
| CIC | CI Can Banks Cov Call Income Class ETF | 16.34 | 16.30 | 16.33 | 24.6K | 0.14 | | 0.86 | |
| CIEH | CIBC MSCI EAFE Equity Index ETF (Cad | 22.56 | 22.56 | 22.56 | 100 | 0.05 | | 0.22 | |
| CIEI | CIBC MSCI EAFE Equity Index ETF | 30.53 | 30.43 | 30.51 | 2.9K | 0.36 | | 1.19 | |
| CIEM | CI Emerging Markets Alpha ETF | 27.85 | 27.85 | 27.85 | 2.7K | 0.08 | | 0.29 | |
| CIEM.U | CI Emerging Markets Alpha Hg ETF USD | 28.93 | 28.93 | 28.93 | 1.2K | 0.15 | | 0.52 | |
| CIF | Ishares Global Infrastructure Index ETF | 68.88 | 68.44 | 68.75 | 46.3K | 0.49 | | 0.72 | |
| CIGI | Colliers International Group Inc | 155.1 | 151.7 | 153.7 | 61.5K | -0.4 | | 0.25 | |
| CINF | CI Global Infrastructure Pvt Pool ETF | 34.62 | 34.55 | 34.59 | 3.4K | -0.03 | | 0.09 | |
| CINT | CIBC International Equity ETF | 23.63 | 23.60 | 23.60 | 11.3K | 0.04 | | 0.17 | |
| CINV | CI Global Alpha Innovation ETF | 30.89 | 30.89 | 30.89 | 741 | -0.36 | | 1.15 | |
| CINV.U | CI Global Alpha Innovation ETF USD | 30.90 | 30.53 | 30.53 | 2.1K | -1.06 | | 3.36 | |
| CITI | Citigroup CDR [Cad Hedged] | 51.51 | 51.08 | 51.27 | 2.8K | -0.29 | | 0.56 | |
| CIU.PR.A | Cu Inc Pref Shares | 20.56 | 20.55 | 20.56 | 700 | 0.41 | | 2.03 | |
| CIU.PR.C | Cu Inc Pref Ser 4 | 19.00 | 18.88 | 19.00 | 1.2K | 0.15 | | 0.80 | |
| CJ | Cardinal Energy Ltd | 11.39 | 10.97 | 11.31 | 1.74M | 0.40 | | 3.67 | |
| CJ.DB | Cardinal Energy Ltd 7.75 Pct Debs | 102.3 | 102.0 | 102.0 | 54.0K | 0.1 | | 0.13 | |
| CJ.DB.A | Cardinal Energy Ltd 8.25 Pct Debs | 102.6 | 102.5 | 102.5 | 8.0K | 0.0 | | 0.00 | |
| CJ.WT | Cardinal Energy Ltd Wts | 4.400 | 4.190 | 4.320 | 24.4K | 0.490 | | 12.79 | |
| CJR.B | Corus Entertainment Inc Cl B NV | 0.0350 | 0.0300 | 0.0350 | 925.6K | 0.0000 | | 0.00 | |
| CJT | Cargojet Inc | 82.40 | 80.53 | 81.31 | 112.2K | 0.04 | | 0.05 | |
| CKI | Clarke Inc | 25.30 | 24.41 | 24.41 | 750 | -0.66 | | 2.63 | |
| CLCH | | 1.400 | 1.370 | 1.400 | 29.2K | 0.050 | | 3.70 | |
| CLF | Ishares 1-5 Yr Ladder Govt Bond ETF | 17.57 | 17.55 | 17.56 | 913 | 0.00 | | 0.00 | |
| CLG | Ishares 1-10 Yr Ladder Govt Bond ETF | 17.40 | 17.38 | 17.38 | 3.1K | -0.02 | | 0.11 | |
| CLML | CI Global Climate Leaders Fund ETF | 50.74 | 50.10 | 50.74 | 4.0K | 0.78 | | 1.56 | |
| CLML.U | CI Global Climate Leaders Fund ETF USD | 52.19 | 52.19 | 52.19 | 200 | 1.32 | | 2.59 | |
| CLS | Celestica Inc Sv | 490.7 | 463.2 | 486.3 | 472.9K | 33.2 | | 7.33 | |
| CLSA | Brompton Split Corp Class A Share ETF | 14.67 | 14.47 | 14.67 | 33.6K | 0.34 | | 2.37 | |
| CM | Canadian Imperial Bank of Commerce | 143.5 | 141.8 | 142.7 | 2.1M | 1.1 | | 0.76 | |
| CM.PR.S | CIBC Pref Series 47 | 25.57 | 25.51 | 25.57 | 1.8K | 0.02 | | 0.08 | |
| CMAG | CI Munro Alt Global Growth Fund | 43.57 | 43.13 | 43.36 | 12.3K | 0.46 | | 1.07 | |
| CMAG.U | CI Munro Alt Global Growth Fund USD | 32.85 | 32.85 | 32.85 | 500 | 0.28 | | 0.86 | |
| CMAR | CI Marret Alt Absolute Return Bond Fund | 18.18 | 18.18 | 18.18 | 200 | 0.01 | | 0.06 | |
| CMCX | CI Galaxy Multi Crypto Navigator HD ETF | 6.790 | 6.760 | 6.760 | 400 | -0.210 | | 3.01 | |
| CMCX.B | CI Galaxy Multi Crypto ETF | 13.63 | 13.63 | 13.63 | 112 | -0.11 | | 0.80 | |
| CMCX.U | CI Galaxy Multi Crypto Unhgd ETF USD | 12.90 | 12.90 | 12.90 | 300 | 0.45 | | 3.61 | |
| CMDO | CI Alternative Diversified Opp ETF | 20.03 | 20.03 | 20.03 | 100 | 0.00 | | 0.00 | |
| CMDO.U | CI Alternative Diversified Opp ETF USD | 20.80 | 20.72 | 20.80 | 1.9K | 0.08 | | 0.39 | |
| CMEY | CI Marret Alternative Enhanced Yield ETF | 19.70 | 19.70 | 19.70 | 2.4K | -0.10 | | 0.51 | |
| CMG | Computer Modelling Group Ltd | 4.200 | 4.020 | 4.020 | 64.8K | -0.110 | | 2.66 | |
| CMGG | CI Munro Global Gwth Equity Fund ETF CAD | 42.27 | 42.00 | 42.16 | 3.0K | 0.46 | | 1.10 | |
| CMGG.U | CI Munro Global Growth Equity Fund | 43.90 | 43.83 | 43.89 | 2.1K | 0.54 | | 1.25 | |
| CMGS | Chipotle CDR [Cad Hedged] | 13.29 | 13.13 | 13.29 | 1.7K | -0.01 | | 0.08 | |
| CMNY | CI Money Market ETF | 50.06 | 50.04 | 50.06 | 430 | 0.01 | | 0.02 | |
| CMOM | CI US Enhanced Momentum Ind Heg ETF | 30.96 | 30.96 | 30.96 | 900 | 1.74 | | 5.95 | |
| CMOM.B | CI US Enhanced Momentum Ind Unheg ETF | 30.82 | 30.82 | 30.82 | 260 | -0.90 | | 2.84 | |
| CMR | Ishares Premium Money Market ETF | 50.06 | 50.05 | 50.06 | 79.7K | 0.01 | | 0.02 | |
| CMVP | Hamilton Champions CDN Dividend Indx ETF | 20.60 | 20.51 | 20.51 | 2.9K | 0.06 | | 0.29 | |
| CNAO | CI Alternative Na Opps Fund ETF | 30.34 | 30.34 | 30.34 | 1.6K | -0.57 | | 1.84 | |
| CNAO.U | CI Alternative Na Opps Fund ETF USD | 31.50 | 31.50 | 31.50 | 1.6K | -2.23 | | 6.61 | |
| CNCC | GX S&P/Tsx 60 Covered Call ETF | 13.96 | 13.95 | 13.96 | 4.0K | 0.06 | | 0.43 | |
| CNCL | GX Enhanced S&P/Tsx 60 Covered Call ETF | 22.81 | 22.81 | 22.81 | 1.2K | -0.14 | | 0.61 | |
| CNDD | Betapro S&P TSX 60 2X Daily Bear ETF | 12.76 | 12.62 | 12.70 | 101.8K | -0.14 | | 1.09 | |
| CNDI | Betapro S&P TSX 60 Daily Inverse ETF | 18.54 | 18.50 | 18.54 | 5.2K | -0.04 | | 0.22 | |
| CNDU | Betapro S&P TSX 60 2X Daily Bull ETF | 46.34 | 45.88 | 46.02 | 20.5K | 0.49 | | 1.08 | |
| CNDX | Global X S&P/Tsx 60 Index ETF Class A Un | 36.71 | 36.54 | 36.64 | 49.8K | 0.23 | | 0.63 | |
| CNL | Collective Mining Ltd | 26.16 | 25.62 | 26.11 | 217.6K | 0.31 | | 1.20 | |
| CNQ | Canadian Natural Resources Ltd. | 64.20 | 62.96 | 64.16 | 24.81M | 1.02 | | 1.62 | |
| CNQE | Harvest Cnq Enhanced High Inc Shares ETF | 17.72 | 17.30 | 17.70 | 4.4K | 0.37 | | 2.14 | |
| CNQU | Savvylong 2X CDN Natural Resources ETF | 45.76 | 45.50 | 45.74 | 1.2K | 1.01 | | 2.26 | |
| CNR | Canadian National Railway Co. | 154.0 | 151.5 | 152.3 | 1.12M | 0.2 | | 0.11 | |
| CNT | Century Global Commodities Corp | 0.0450 | 0.0400 | 0.0400 | 48.0K | 0.0050 | | 14.29 | |
| CNV | Franklin Conservtv Income ETF Portfolio | 21.80 | 21.80 | 21.80 | 100 | 0.21 | | 0.97 | |
| CNYE | Harvest Coinbase Enhd Hgh Incme Shrs ETF | 4.930 | 4.700 | 4.880 | 66.9K | -0.030 | | 0.61 | |
| COID | Savvyshort -2X Coin ETF | 10.54 | 9.81 | 10.07 | 6.4K | 0.24 | | 2.44 | |
| COIL | | 9.930 | 9.930 | 9.930 | 150 | 0.000 | | 0.00 | |
| COIN | Coinbase CDR (Cad Hedged) | 10.39 | 9.96 | 10.23 | 227.5K | -0.11 | | 1.06 | |
| COIU | Lfg Daily 2X Coin Long ETF | 5.660 | 5.510 | 5.650 | 1.0K | -0.150 | | 2.59 | |
| COLA | Coca-Cola CDR [Cad Hedged] | 27.37 | 27.15 | 27.15 | 1.1K | -0.28 | | 1.02 | |
| COMM | BMO Global Communications Index ETF | 46.55 | 46.55 | 46.55 | 488 | 0.88 | | 1.93 | |
| COMU | Savvylong 2X CIBC Cm Equity Linked ETF | 29.64 | 29.64 | 29.64 | 175 | 1.83 | | 6.58 | |
| CONY | Harvest Coinbase High Income Shares ETF | 5.130 | 4.970 | 5.090 | 10.6K | -0.010 | | 0.20 | |
| COP.U | Sprott Physical Copper Trust | 10.61 | 10.35 | 10.51 | 13.4K | 0.26 | | 2.54 | |
| COP.UN | Sprott Physical Copper Trust | 14.71 | 14.40 | 14.64 | 18.7K | 0.24 | | 1.67 | |
| COPP | GX Copper Producers Index ETF | 59.56 | 58.61 | 59.00 | 14.1K | 1.23 | | 2.13 | |
| COPR | Coppernico Metals Inc. | 0.3750 | 0.3450 | 0.3700 | 48.8K | 0.0400 | | 12.12 | |
| CORE | Pimco Canadian Core Bond Fund | 20.26 | 20.22 | 20.24 | 3.6K | 0.01 | | 0.05 | |
| COST | Costco CDR [Cad Hedged] | 46.20 | 44.65 | 44.83 | 101.9K | -1.44 | | 3.11 | |
| COSY | Harvest Costco Enhd High Income Shrs ETF | 9.800 | 9.620 | 9.620 | 5.5K | -0.340 | | 3.41 | |
| COW | Ishares Global Agri Index ETF | 76.49 | 75.65 | 75.76 | 3.2K | -0.30 | | 0.39 | |
| CP | Canadian Pacific Kansas City Ltd | 113.7 | 111.1 | 111.7 | 1.53M | -0.6 | | 0.56 | |
| CPCC | Global X Copper Prod Eqty Cov Call ETF | 23.64 | 23.45 | 23.56 | 14.8K | 0.45 | | 1.95 | |
| CPD | Ishares S&P TSX CDN Pref ETF | 13.83 | 13.75 | 13.80 | 40.0K | 0.00 | | 0.00 | |
| CPH | Cipher Pharmaceuticals Inc | 18.98 | 18.45 | 18.65 | 18.5K | 0.02 | | 0.11 | |
| CPKR | Canada Packers Inc WI | 20.74 | 20.16 | 20.50 | 51.2K | 0.34 | | 1.69 | |
| CPLS | CIBC Core Plus Fixed Income Pool ETF | 17.85 | 17.82 | 17.85 | 6.7K | 0.03 | | 0.17 | |
| CPX | Capital Power Corp | 69.16 | 68.00 | 68.27 | 612.3K | 0.33 | | 0.49 | |
| CPX.PR.A | Capital Power Corp Pref Ser 1 | 22.85 | 22.85 | 22.85 | 500 | 0.03 | | 0.13 | |
| CPX.PR.C | Capital Power Corp Pref Ser 3 | 25.75 | 25.66 | 25.75 | 750 | 0.00 | | 0.00 | |
| CPX.PR.E | Capital Power Corp Pref Ser 5 | 25.69 | 25.69 | 25.69 | 100 | 0.19 | | 0.75 | |
| CQHI | Ninepoint CDN Natrl Resrs Highshares ETF | 13.89 | 13.88 | 13.88 | 2.9K | 0.22 | | 1.61 | |
| CRCY | Harvest Circle Enhncd High Incm Shrs ETF | 5.000 | 4.750 | 4.900 | 27.6K | 0.210 | | 4.48 | |
| CRDL | Cardiol Therapeutics Inc | 1.980 | 1.890 | 1.930 | 117.0K | 0.050 | | 2.66 | |
| CRED | CI Lawrence Park Alt Invest Grd Crdt ETF | 20.11 | 20.11 | 20.11 | 7.8K | 0.10 | | 0.50 | |
| CRED.U | CI Alt Inv Grade Credit Fund USD | 20.82 | 20.81 | 20.82 | 8.0K | 0.07 | | 0.34 | |
| CRHI | Ninepoint Cnr Highshares ETF | 11.30 | 11.22 | 11.23 | 1.1K | 0.02 | | 0.18 | |
| CRM | Salesforce.com CDR [Cad Hedged] | 13.00 | 12.59 | 12.72 | 96.2K | -0.45 | | 3.42 | |
| CROC | Purpose Credit Opportunities Class ETF | 19.89 | 19.89 | 19.89 | 500 | 0.05 | | 0.25 | |
| CRON | Cronos Group Inc | 3.580 | 3.500 | 3.580 | 68.8K | 0.040 | | 1.13 | |
| CROP | Purpose Credit Opportunities Fund ETF | 19.16 | 19.09 | 19.16 | 3.8K | 0.01 | | 0.05 | |
| CROP.U | Purpose Credit Opportunities Fund | 21.67 | 21.64 | 21.64 | 362 | 0.01 | | 0.05 | |
| CRR.UN | Crombie Real Estate Investment Trust | 16.48 | 16.32 | 16.46 | 100.2K | 0.16 | | 0.98 | |
| CRRX | Carerx Corp | 3.830 | 3.700 | 3.820 | 4.8K | 0.140 | | 3.80 | |
| CRT.UN | CT Real Estate Investment Trust | 17.35 | 17.11 | 17.25 | 130.5K | 0.12 | | 0.70 | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 31.24 | 28.54 | 29.72 | 83.8K | -1.19 | | 3.85 | |
| CRWN | Crown Capital Partners Inc | 0.6000 | 0.6000 | 0.6000 | 1.2K | -0.0100 | | 1.64 | |
| CRWN.NT | Crown Capital Partners Inc 10 Pct Debs | 19.05 | 19.05 | 19.05 | 10.0K | -1.95 | | 9.29 | |
| CRWY | Harvest Crowdstrike Enh Hg Incm Shr ETF | 9.500 | 8.570 | 8.970 | 29.0K | -0.450 | | 4.78 | |
| CS | Capstone Mining Corp | 12.34 | 11.98 | 12.15 | 3.32M | 0.29 | | 2.45 | |
| CSAV | CI High Interest Savings ETF | 50.06 | 50.05 | 50.06 | 12.9K | 0.01 | | 0.02 | |
| CSBI | CIBC CDN Short Term Bond Index ETF | 20.69 | 20.65 | 20.69 | 500 | 0.18 | | 0.88 | |
| CSCI | Cosciens Biopharma Inc | 2.860 | 2.850 | 2.850 | 1.3K | 0.020 | | 0.71 | |
| CSCO | Cisco CDR [Cad Hedged] | 40.70 | 39.36 | 39.61 | 187.3K | -0.56 | | 1.39 | |
| CSE.PR.A | Capstone Infrastructure Corp Pref A | 21.93 | 21.65 | 21.65 | 600 | 0.15 | | 0.70 | |
| CSH.UN | Chartwell Retirement Residences | 21.56 | 21.24 | 21.46 | 152.0K | 0.19 | | 0.89 | |
| CSMD | CI U.S. Small/Mid Cap Equity Fund | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CSU | Constellation Software Inc | 2,373 | 2,275 | 2,295 | 74.6K | -65 | | 2.73 | |
| CSU.DB | Constellation Software Inc Debs Ser 1 | 117.3 | 117.3 | 117.3 | 24.0K | 0.3 | | 0.21 | |
| CSUU | Savvylong 2X Constellation Software ETF | 7.260 | 6.520 | 6.520 | 3.5K | -0.500 | | 7.12 | |
| CSW.A | Corby Spirit and Wine Ltd Class A | 14.55 | 14.50 | 14.50 | 5.1K | 0.02 | | 0.14 | |
| CSW.B | Corby Spirit and Wine Ltd Class B | 14.51 | 14.36 | 14.36 | 897 | 0.03 | | 0.21 | |
| CTC | Canadian Tire Corp Ltd | 211.0 | 211.0 | 211.0 | 366 | 0.8 | | 0.38 | |
| CTC.A | Canadian Tire Corp Cl A NV | 199.4 | 196.6 | 197.6 | 663.9K | 1.6 | | 0.81 | |
| CTF.UN | Citadel Income Fund | 3.030 | 3.030 | 3.030 | 131 | 0.010 | | 0.33 | |
| CTMB | CI Target 2029 Investment Grade Bond | 20.00 | 20.00 | 20.00 | 100 | 0.00 | | NaN | |
| CTMC | Desjardins Target 2030 Investment Grade | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CTX | Crescita Therapeutics Inc | 0.7500 | 0.7500 | 0.7500 | 2.1K | 0.0000 | | 0.00 | |
| CU | Canadian Utilities Ltd Cl A NV | 51.05 | 50.18 | 50.81 | 898.2K | 0.62 | | 1.24 | |
| CU.PR.C | Canadian Utilities Ltd Pref Ser C | 25.10 | 25.00 | 25.10 | 2.3K | 0.10 | | 0.40 | |
| CU.PR.D | Canadian Utilities Ltd Pr Series AA | 21.64 | 21.63 | 21.63 | 300 | -0.02 | | 0.09 | |
| CU.PR.E | Canadian Utilities Ltd Pref Ser Bb | 21.80 | 21.80 | 21.80 | 400 | 0.15 | | 0.69 | |
| CU.PR.F | Canadian Utilities Ltd Pref Ser CC | 20.95 | 20.80 | 20.90 | 1.5K | 0.17 | | 0.82 | |
| CU.PR.G | Canadian Utilities Ltd Pref Ser Dd | 20.10 | 20.10 | 20.10 | 4.0K | 0.08 | | 0.40 | |
| CU.PR.H | Canadian Utilities Ltd Pref Ser Ee | 23.90 | 23.90 | 23.90 | 100 | 0.10 | | 0.42 | |
| CU.PR.J | Canadian Utilities Cumulative Redeemable | 21.36 | 20.98 | 21.20 | 3.0K | 0.20 | | 0.95 | |
| CU.PR.K | Canadian Utilities Ltd Pref Ser Jj | 24.83 | 24.83 | 24.83 | 505 | 0.10 | | 0.40 | |
| CUBD | CI Global Unconstrained Bond Fund ETF | 20.75 | 20.73 | 20.73 | 1.1K | 0.02 | | 0.10 | |
| CUD | Ishares S&P US Div Growers ETF | 57.32 | 57.32 | 57.32 | 110 | -0.33 | | 0.57 | |
| CUDC | CIBC US High Dividend Covered Call ETF | 19.34 | 19.34 | 19.34 | 2.0K | 0.30 | | 1.58 | |
| CUDV | CI U.S. Minimum Downside Volatility | 26.53 | 26.52 | 26.53 | 1.0K | -0.25 | | 0.93 | |
| CUEH | CIBC MSCI USA Equity Index ETF (Cad Hgd) | 25.45 | 25.39 | 25.39 | 1.2K | -0.18 | | 0.70 | |
| CUEI | CIBC MSCI USA Equity Index ETF | 37.08 | 37.08 | 37.08 | 300 | -0.03 | | 0.08 | |
| CUP.U | Caribbean Util US | 13.74 | 13.50 | 13.66 | 12.8K | 0.01 | | 0.07 | |
| CURA | Curaleaf Holdings Inc | 3.420 | 3.180 | 3.220 | 291.8K | -0.150 | | 4.45 | |
| CUSD.U | CIBC USD Premium Cash Management ETF USD | 50.11 | 50.11 | 50.11 | 103 | 0.00 | | 0.00 | |
| CUTL | CI Utilities Giants Covered Call ETF | 22.88 | 22.88 | 22.88 | 300 | -0.01 | | 0.04 | |
| CUTL.B | CI Utilities Giants Covered Call ETF Uh | 25.50 | 25.50 | 25.50 | 500 | 0.77 | | 3.11 | |
| CVD | Ishares Convertible Bond Index ETF | 18.22 | 18.06 | 18.18 | 6.7K | 0.03 | | 0.17 | |
| CVE | Cenovus Energy Inc | 35.88 | 35.47 | 35.80 | 9.32M | 0.32 | | 0.90 | |
| CVE.PR.A | Cenovus Energy Inc | 25.01 | 25.00 | 25.01 | 111.7K | 0.01 | | 0.04 | |
| CVE.PR.B | Cenovus Energy Inc | 25.00 | 25.00 | 25.00 | 500 | 0.02 | | 0.08 | |
| CVG | Clairvest Group | 77.50 | 77.50 | 77.50 | 100 | 1.32 | | 1.73 | |
| CVLU | CI US Enhanced Val Indx Heg ETF | 26.38 | 26.38 | 26.38 | 400 | 0.54 | | 2.09 | |
| CVO | Coveo Solutions Inc | 4.260 | 4.170 | 4.200 | 222.8K | 0.000 | | 0.00 | |
| CVS | CVS Health CDR [Cad Hedged] | 18.93 | 18.92 | 18.92 | 3.5K | -0.12 | | 0.63 | |
| CVVY | Pieridae Energy Limited | 1.410 | 1.320 | 1.410 | 909.7K | 0.050 | | 3.68 | |
| CWEB | Charlotte's Web Holdings Inc | 0.8300 | 0.7900 | 0.7900 | 80.8K | 0.0100 | | 1.28 | |
| CWIN | Hamilton Champions Enhncd CDN Div ETF | 21.40 | 21.40 | 21.40 | 176 | 0.00 | | 0.00 | |
| CWL | Caldwell Partners International Inc | 0.8000 | 0.7900 | 0.8000 | 12.0K | 0.0100 | | 1.27 | |
| CWW | Ishares S&P Global Water ETF | 69.00 | 68.43 | 68.65 | 1.6K | 0.15 | | 0.22 | |
| CXF | CI CDN Convert Bond ETF | 10.64 | 10.64 | 10.64 | 1.2K | 0.12 | | 1.14 | |
| CXI | Currency Exchange International Corp | 24.71 | 24.71 | 24.71 | 1.0K | 0.00 | | 0.00 | |
| CYB | Cymbria Corp Cl A | 90.81 | 89.65 | 90.01 | 4.5K | -0.56 | | 0.62 | |
| CYBR | Evolve Cyber Security Index Hgd ETF | 48.27 | 46.95 | 46.99 | 3.8K | -1.26 | | 2.61 | |
| CYBR.B | Evolve Cyber Security Index Uh ETF | 57.08 | 56.73 | 56.73 | 3.0K | -3.51 | | 5.83 | |
| CYBR.U | Evolve Cyber Security Index Uh Fund USD | 56.31 | 56.31 | 56.31 | 100 | 0.21 | | 0.37 | |
| CYH | Ishares Global Monthly Dividend ETF | 26.89 | 26.65 | 26.67 | 2.5K | -0.13 | | 0.49 | |