List of Symbols for Toronto Stock Exchange [TSX] Starting with C

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
CAE	Cae Inc	27.46	26.95	27.44	853,013	0.40	1.48
CAGG	Wisdomtree Yld Enh CDN Agrt Bondetf	48.08	48.01	48.03	1,102	0.08	0.17
CAGS	Wisdomtree Yld Enh CDN ST Agg Bdetf	48.57	48.57	48.57	238	0.07	0.14
CAL	Caledonia Mining Corporation Plc	7.380	7.330	7.370	6,500	0.050	0.68
CALL	Evolve US Banks Enhanced Yield ETF	18.24	18.23	18.23	4,000	1.26	7.42
CAN	Horizons Canadian Dollar Currency ETF	9.550	9.550	9.550	2,900	-0.060	0.62
CAPS	Evolve Active US Core Equity ETF	20.00	20.00	20.00	100	-0.10	0.50
CAPS.B	Evolve Active US Core Equity Unheg	22.13	22.13	22.13	2,125	0.04	0.18
CAPS.U	Evolve Active US Core Equity ETF USD	18.82	18.76	18.76	200	0.23	1.24
CAR.UN	CDN Apartment Un	45.74	45.00	45.74	413,546	0.25	0.55
CARS	Evolve Automobile Innovation Idx Hgd ETF	17.23	17.23	17.23	325	-0.11	0.63
CARS.B	Evolve Automobile Innovation Idx Uh ETF	18.43	18.38	18.43	4,400	0.78	4.42
CAS	Cascades Inc	10.37	10.12	10.28	150,115	0.04	0.39
CBH	Ishares 1-10 Yr Laddered Corp Bond ETF	18.42	18.42	18.42	1,860	-0.02	0.11
CBL	Callidus Capital Corp	1.860	1.850	1.850	1,400	0.000	0.00
CBO	Ishares 1-5Yr Laddered Corp Bond ETF	18.34	18.31	18.34	9,563	0.01	0.05
CBT.UN	June 2020 Corporate Bond Trust	9.540	9.420	9.450	2,800	0.050	0.53
CCA	Cogeco Communications Inc	73.87	72.66	73.73	67,864	0.69	0.94
CCI.UN	Canadian Convertibles Plus Fund	5.110	5.080	5.110	11,300	0.010	0.20
CCL.A	Ccl Inc Cl A	56.00	55.99	55.99	400	1.00	1.82
CCL.B	Ccl Industries Inc Cl. B NV	54.97	53.81	54.46	327,513	-0.07	0.13
CCM	Canarc Res J	0.0700	0.0600	0.0600	44,000	0.0000	0.00
CCO	Cameco Corp	15.57	15.32	15.35	806,102	-0.11	0.71
CCS.PR.C	Co-Operators Gen Ins Cl E Prf	22.62	22.30	22.52	900	-0.21	0.92
CCX	Canadian Crude Oil Index ETF	7.700	7.500	7.600	79,503	0.080	1.06
CCZ	Critical Control Energy Services Corp	0.0800	0.0600	0.0700	308,000	-0.0200	22.22
CCZ.PR.A	Critical Control Energy Svcs Corp Pr A	0.3700	0.3500	0.3700	14,200	-0.0200	5.13
CDAY	Ceridian Hcm Holdings Inc	51.73	50.20	51.11	1,500	1.03	2.06
CDD.UN	Core Canadian Dividend Trust	5.400	5.400	5.400	100	0.070	1.31
CDH	Corridor Resources Inc	0.7400	0.7300	0.7400	6,500	-0.0100	1.33
CDV	Cardinal Resources Limited	0.3600	0.3600	0.3600	25,000	-0.0100	2.70
CDZ	Ishares S&P TSX CDN Dividend ETF	25.21	25.03	25.10	49,070	-0.01	0.04
CED	First Asset Core CDN Equity ETF	20.10	20.03	20.10	1,550	-0.05	0.25
CEE	Centamin Plc	2.000	1.980	2.000	8,200	0.050	2.56
CEF	Sprott Physical Gold Silver Trust	16.77	16.73	16.75	2,475	-0.06	0.36
CEF.U	Central Fund of Canada Ltd Cl.U NV	12.55	12.50	12.55	200	0.08	0.64
CERV	Cervus Equipment Corp	13.75	13.70	13.70	665	-0.06	0.44
CES	First Asset Core US Equity ETF	21.97	21.97	21.97	100	0.00	0.00
CET	Cathedral Energy Services Ltd	0.7500	0.7300	0.7300	24,275	0.0000	0.00
CEU	Ces Energy Solutions Corp	3.370	3.170	3.310	461,360	-0.060	1.78
CEW	Ishares Equal Weight Banc Lifeco ETF	12.00	11.87	11.95	15,066	0.01	0.08
CF	Canaccord Genuity Group Inc	6.050	5.910	5.960	89,760	-0.040	0.67
CF.DB.A	Canaccord Genuity Group 6.25 Pct Debs	100.5	100.5	100.5	3,000	0.0	0.00
CF.PR.A	Canaccord Genuity Group Inc Pref A	14.93	14.93	14.93	600	0.08	0.54
CF.PR.C	Canaccord Genuity Group Inc Pref C	18.03	18.03	18.03	200	-0.15	0.83
CFF	Conifex Timber Inc	1.860	1.840	1.840	15,800	-0.010	0.54
CFP	Canfor Corp	16.41	15.86	16.18	260,453	0.15	0.94
CFW	Calfrac Well Services Ltd	2.780	2.570	2.710	304,437	-0.040	1.45
CFX	Canfor Pulp Products Inc	16.77	16.25	16.29	107,840	-0.10	0.61
CG	Centerra Gold Inc	6.500	6.270	6.480	484,799	0.030	0.47
CGG	China Gold Int Resources Corp	1.510	1.490	1.500	14,105	0.000	0.00
CGI	CDN General Inv	22.01	22.00	22.01	1,155	0.11	0.50
CGI.PR.D	Canadian General Inv Ltd Pref Ser 4	24.71	24.55	24.55	3,800	-0.20	0.81
CGL	Ishares Gold Bullion ETF Hdg	10.98	10.92	10.94	17,626	-0.02	0.18
CGL.C	Ishares Gold Bullion ETF Non Hdg	14.98	14.85	14.95	3,970	0.03	0.20
CGO	Cogeco Inc Sv	65.97	64.79	65.65	5,820	0.40	0.61
CGR	Ishares Global Real Estate ETF	29.00	28.94	28.96	10,987	0.14	0.49
CGT	Columbus Gold Corp	0.2200	0.2200	0.2200	76,500	0.0100	4.76
CGX	Cineplex Inc	28.21	27.67	27.85	128,879	0.22	0.80
CGX.DB.A	Cineplex Inc 4.50 Pct Debs	100.00	100.00	100.00	10,000	0.00	0.00
CGY	Calian Group Ltd	30.87	30.80	30.87	300	0.10	0.32
CHB	Ishares US HY Fixed Income Index ETF	18.10	18.01	18.07	2,605	0.07	0.39
CHE.DB.B	Chemtrade Logistics If 5.25 Pct Debs	96.99	95.99	96.99	35,000	0.99	1.03
CHE.DB.C	Chemtrade Logistics Income Fund 5.0 Debs	91.00	88.51	91.00	27,000	2.48	2.80
CHE.DB.D	Chemtrade Logistics Inc Fd 4.75 Pct Debs	88.99	86.99	88.00	121,000	1.00	1.15
CHE.UN	Chemtrade Logistics Income Fund	10.41	10.10	10.16	201,544	-0.06	0.59
CHH	Centric Health Corp	0.3600	0.3500	0.3600	145,415	0.0100	2.86
CHNA.B	Wisdomtree Icbccs S&P China 500 Idx ETF	23.10	23.10	23.10	1,400	0.31	1.36
CHP.UN	Choice Properties REIT	12.45	12.37	12.44	671,620	0.07	0.57
CHR	Chorus Aviation Inc	7.030	6.900	6.980	398,669	-0.020	0.29
CHW	Chesswood Group Limited	11.25	10.99	11.09	31,188	0.12	1.09
CIA	Champion Iron Limited	1.140	1.100	1.140	56,775	0.040	3.64
CIC	First Asset Canbanc Income Class ETF	11.32	11.21	11.25	20,803	0.04	0.36
CIF	Ishares Global Infrastructure Index ETF	25.04	25.00	25.03	623	0.13	0.52
CIGI	Colliers International Group Inc	81.09	79.44	79.82	86,827	0.74	0.94
CIQ.UN	Canadian High Income Equity Fund	7.480	7.480	7.480	2,500	0.020	0.27
CIU.PR.A	Cu Inc Pref Shares	21.00	20.90	21.00	4,500	0.00	0.00
CIU.PR.C	Cu Inc Pref Ser 4	15.22	15.22	15.22	300	0.03	0.20
CIX	Ci Financial Corp	17.93	17.66	17.91	509,379	0.13	0.73
CJ	Cardinal Energy Ltd	2.310	2.140	2.180	407,820	-0.100	4.39
CJ.DB	Cardinal Energy Ltd 5.50 Pct Debs	95.50	94.50	94.50	11,000	0.50	0.53
CJR.B	Corus Entertainment Inc Cl.B NV	5.800	5.680	5.790	260,255	0.050	0.87
CJT	Cargojet Inc	75.44	73.39	74.33	19,186	-0.62	0.83
CJT.A	Cargojet Inc Variable Voting Shs	74.61	74.49	74.61	500	3.11	4.35
CJT.DB.C	Cargojet Inc 4.65 Pct Debs	132.7	131.2	132.7	102,000	-0.5	0.34
CJT.DB.D	Cargojet Inc 5.75 Pct Debs	102.9	102.5	102.9	151,000	0.9	0.86
CKE	Chinook Energy Inc	0.1400	0.1300	0.1400	145,555	0.0000	0.00
CKI	Clarke Inc	12.60	12.60	12.60	1,900	-0.15	1.18
CLF	Ishares 1-5 Yr Ladder Govt Bond ETF	17.82	17.81	17.81	31,479	0.00	0.00
CLG	Ishares 1-10 Yr Ladder Govt Bond ETF	18.32	18.30	18.30	5,811	-0.01	0.05
CLIQ	Alcanna Inc.	4.730	4.550	4.680	107,353	0.080	1.74
CLIQ.DB	Alcanna Inc 4.70 Pct Debs	96.00	95.00	95.00	16,000	-1.00	1.04
CLQ	Clean Teq Holdings Limited	0.4700	0.4400	0.4400	2,500	-0.0300	6.38
CLR	Clearwater Seafoods Incorporated	5.200	5.080	5.150	26,289	-0.050	0.96
CLS	Celestica Inc Sv	12.27	12.19	12.23	121,667	0.01	0.08
CM	Canadian Imperial Bank of Commerce	110.2	108.5	109.1	1,196,541	-0.6	0.57
CM.PR.O	Cibc Pref Ser 39	19.02	18.71	18.98	5,000	0.27	1.44
CM.PR.P	Cibc Pref Ser 41	18.71	18.69	18.70	8,820	0.20	1.08
CM.PR.Q	Cibc Pref Ser 43	20.88	20.73	20.87	11,117	0.15	0.72
CM.PR.R	Cibc Pref Ser 45	23.16	22.99	23.15	13,100	0.14	0.61
CM.PR.S	Cibc Pref Series 47	20.74	20.58	20.60	12,426	-0.12	0.58
CM.PR.T	Cibc Pref Series 49	24.83	24.70	24.75	165,107	0.10	0.41
CMG	Computer Modelling Group Ltd	6.760	6.600	6.740	90,671	0.050	0.75
CMH	Carmanah Technologies Corp	6.370	6.290	6.350	44,666	0.040	0.63
CMMC	Copper Mountain Mining Corp	0.8900	0.8300	0.8300	124,388	0.0000	0.00
CMR	Ishares Premium Money Market ETF	50.06	50.05	50.06	22,425	0.01	0.02
CNE	Canacol Energy Ltd	4.500	4.390	4.420	184,822	-0.010	0.23
CNL	Continental Gold Inc	1.870	1.830	1.830	515,643	-0.010	0.54
CNQ	CDN Natural Res	34.93	33.85	34.25	3,270,162	-0.09	0.26
CNR	Canadian National Railway Co.	109.0	108.1	108.5	1,142,704	0.3	0.25
CNT	Century Global Commodities Corp	0.2000	0.2000	0.2000	5,500	0.0300	17.65
CNU	Cnooc Limited	215.9	215.5	215.9	300	1.2	0.55
COG	Condor Gold Plc	0.5700	0.5300	0.5300	2,100	-0.0700	11.67
COMM	BMO Global Communications Index ETF	20.25	20.25	20.25	200	0.00	0.00
COP	Coro Mining Corp	0.0600	0.0600	0.0600	310,593	0.0100	20.00
CORP	Exemplar Investment Grade Fund	19.69	19.69	19.69	100	-0.06	0.30
CORV	Correvio Pharma Corp	4.500	4.000	4.380	13,300	0.150	3.55
COW	Ishares Global Agri Index ETF	36.94	36.84	36.94	1,553	0.00	0.00
CP	Canadian Pacific Railway Limited	264.0	259.8	261.9	295,638	0.3	0.10
CPD	Ishares S&P TSX CDN Pref ETF	12.60	12.53	12.53	126,743	-0.04	0.32
CPG	Crescent Point Energy Corp	4.180	4.000	4.020	3,551,914	-0.120	2.90
CPH	Cipher Pharmaceuticals Inc	2.170	2.090	2.090	15,430	-0.060	2.79
CPI	Condor Petroleum Inc	0.2700	0.2500	0.2700	5,500	0.0000	0.00
CPX	Capital Power Corp	28.88	28.40	28.84	332,661	0.28	0.98
CPX.PR.A	Capital Power Corporation Pref Ser 1	14.37	14.36	14.36	2,200	-0.07	0.49
CPX.PR.C	Capital Power Corp Pref Ser 3	20.46	20.33	20.33	2,700	-0.15	0.73
CPX.PR.E	Capital Power Corporation Pref Ser 5	19.85	19.61	19.61	1,813	-0.23	1.16
CPX.PR.G	Capital Power Corporation Pref Ser 7	25.20	25.02	25.02	8,259	-0.16	0.64
CPX.PR.I	Capital Power Corporation Pref Ser 9	24.64	24.49	24.55	1,800	-0.08	0.32
CQE	Cequence Energy Ltd	0.5800	0.5700	0.5800	5,328	-0.0200	3.33
CR	Crew Energy Inc	0.9000	0.8200	0.8200	1,017,078	-0.0400	4.65
CRDL	Cardiol Therapeutics Inc	5.400	5.200	5.340	29,875	0.140	2.69
CRDL.WT	Cardiol Therapeutics Inc Wts	0.8500	0.8500	0.8500	12,900	0.1000	13.33
CRH	CRH Medical Corp	4.180	4.060	4.100	105,628	-0.030	0.73
CRON	Cronos Group Inc	20.65	18.83	19.70	1,756,051	-0.51	2.52
CRP	Ceres Global Ag Corp	4.390	4.360	4.360	300	-0.120	2.68
CRR.UN	Crombie Real Estate Investment Trust	13.65	13.56	13.65	157,592	0.05	0.37
CRT.UN	CT Real Estate Investment Trust	12.50	12.36	12.45	115,659	-0.03	0.24
CRWN	Crown Capital Partners Inc	9.880	9.700	9.820	2,100	-0.180	1.80
CRWN.DB	Crown Capital Partners Inc 6.0 Pct Debs	99.01	98.90	99.00	36,000	1.00	1.02
CS	Capstone Mining Corp	0.6100	0.5800	0.5800	117,363	-0.0100	1.69
CSD	Ishares Short Dur HI Inc ETF CAD Hgd	17.40	17.36	17.36	8,395	-0.01	0.06
CSE.PR.A	Capstone Infrastructure Corp Pref A	13.36	13.36	13.36	300	0.11	0.83
CSH.UN	Chartwell Retirement Residences	14.92	14.59	14.70	314,039	-0.07	0.47
CSM	Clearstream Energy Services Inc	0.0600	0.0400	0.0500	3,077,883	0.0100	25.00
CSU	Constellation Software Inc	956.2	926.7	956.2	41,363	28.2	3.04
CSU.DB	Constellation Software Inc Debs Ser 1	121.0	120.5	120.5	9,000	0.0	0.00
CSW.A	Corby Spirit and Wine Ltd Class A	19.22	19.01	19.19	3,005	0.15	0.79
CSW.B	Corby Spirit and Wine Ltd Class B	17.76	17.75	17.76	1,200	0.00	0.00
CSY	Fa Core Can Equity Inc Class ETF	19.35	19.35	19.35	100	-0.21	1.07
CTC	Canadian Tire Corporation Limited	222.2	221.5	221.5	631	0.5	0.23
CTC.A	Canadian Tire Corporation Cl. A NV	148.7	145.6	146.0	265,615	-1.7	1.12
CTF.UN	Citadel Income Fund	3.240	3.180	3.230	6,011	-0.020	0.62
CTX	Crescita Therapeutics Inc	0.5100	0.4900	0.5100	1,700	0.0300	6.25
CU	Canadian Utilities Ltd Cl.A NV	33.69	33.16	33.42	304,958	0.05	0.15
CU.PR.C	Canadian Utilities Limited Pref Ser C	18.77	18.70	18.72	55,047	-0.08	0.43
CU.PR.D	Canadian Utilities Ltd Pr Series Aa	22.00	21.89	22.00	4,600	0.00	0.00
CU.PR.E	Canadian Utilities Ltd Pref Ser Bb	21.90	21.90	21.90	200	-0.20	0.90
CU.PR.F	Canadian Utilities Ltd Pref Ser CC	20.36	20.20	20.30	5,400	-0.12	0.59
CU.PR.G	Canadian Utilities Ltd Pref Ser Dd	20.25	20.09	20.09	800	-0.13	0.64
CU.PR.H	Canadian Utilities Ltd Pref Ser Ee	24.11	23.99	23.99	1,850	-0.25	1.03
CU.PR.I	Canadian Utilities Ltd Pref Ser Ff	25.25	25.00	25.01	3,538	-0.24	0.95
CU.X	CDN Util Cl B	33.50	33.49	33.50	700	0.35	1.06
CUD	Ishares S&P US Div Growers ETF	40.54	40.14	40.41	6,406	0.22	0.55
CUF.UN	Cominar R E Un	11.94	11.74	11.81	273,411	-0.06	0.51
CUP.U	Caribbean Util US	12.50	12.50	12.50	200	-0.01	0.08
CVD	Ishares Convertible Bond Index ETF	18.01	17.96	18.01	5,619	0.11	0.61
CVE	Cenovus Energy Inc	10.43	10.01	10.12	7,823,650	-0.23	2.22
CVG	Clairvest Group	50.24	50.24	50.24	103	0.00	0.00
CWB	CDN Western Bank	29.51	28.94	29.20	240,622	-0.21	0.71
CWB.PR.B	Canadian Western Bank Pref Ser 5	21.15	21.15	21.15	1,600	-0.10	0.47
CWB.PR.C	Canadian Western Bank Pref Ser 7	25.66	25.50	25.50	28,250	-0.15	0.58
CWI	Crosswinds Holdings Inc	0.1300	0.1300	0.1300	7,000	-0.0100	7.14
CWL	Caldwell Partners International Inc	1.320	1.220	1.300	38,413	0.050	4.00
CWW	Ishares S&P Global Water ETF	32.93	32.88	32.93	2,055	0.31	0.95
CWX	Canwel Building Materials Group Ltd	5.060	4.950	5.030	109,234	-0.030	0.59
CWX.NT.A	Canwel Build Materials 6.375 Pct Notes	96.00	95.99	96.00	31,000	0.00	0.00
CXF	First Asset CDN Convert Bond ETF	9.280	9.250	9.250	10,333	0.020	0.22
CXI	Currency Exchange International Corp	29.63	27.44	27.44	2,350	-2.70	8.96
CXN	Chalice Gold Mines Limited	0.1200	0.1100	0.1200	30,000	0.0100	9.09
CYB	Cymbria Corporation Cl A	55.90	55.09	55.89	15,244	0.19	0.34
CYBR	Evolve Cyber Security Index Hgd ETF	24.16	24.00	24.03	3,565	0.19	0.80
CYBR.B	Evolve Cyber Security Index Uh ETF	26.80	26.48	26.49	2,585	0.19	0.72
CYH	Ishares Global Monthly Dividend ETF	19.01	18.79	18.89	7,126	-0.04	0.21

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.205.211.87
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,026	5	0.08
DJI	24,576	171	0.70
SP500	2,639	6	0.22
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,284	-2	0.18
BDI	1,200	49	4.26
HSI	30,063	-253	0.83