| Code | Name | High | Low | Close | Volume | Change | |
|---|
| CACB | CIBC Active Invst Grade Corp Bond ETF | 22.50 | 22.50 | 22.50 | 175 | 0.05 |  | 0.22 |   |
| CAE | Cae Inc | 19.59 | 18.73 | 18.85 | 752,651 | 0.00 |  | 0.00 | |
| CAGG | CI Yield Enh CDN Agrt Bond ETF | 53.26 | 53.26 | 53.26 | 275 | 0.00 | | 0.00 | |
| CAGS | CI Yield Enh CDN ST Agt Bond ETF | 50.20 | 50.20 | 50.20 | 200 | -0.03 |  | 0.06 | |
| CALL | Evolve US Banks Enhanced Yield ETF | 12.38 | 12.01 | 12.01 | 6,366 | -0.24 | | 1.96 | |
| CALL.B | Evolve US Banks Enhanced Yield Unheg | 14.08 | 14.08 | 14.08 | 100 | 0.24 | | 1.73 | |
| CALL.U | Evolve US Banks Enhanced Yld Fd ETF USD | 13.73 | 13.73 | 13.73 | 100 | 0.00 | | 0.00 | |
| CAR.UN | CDN Apartment Un | 45.45 | 44.28 | 44.39 | 368,138 | -0.64 | | 1.42 | |
| CARS | Evolve Automobile Innovation Idx Hgd ETF | 31.10 | 30.33 | 30.33 | 1,324 | -0.71 | | 2.29 | |
| CARS.B | Evolve Automobile Innovation Idx Uh ETF | 34.25 | 34.25 | 34.25 | 104 | -0.31 | | 0.90 | |
| CARS.U | Evolve Automobile Innovation Idx Fd USD | 30.25 | 30.24 | 30.25 | 3,300 | 1.00 | | 3.42 | |
| CAS | Cascades Inc | 14.38 | 14.10 | 14.15 | 225,358 | -0.20 | | 1.39 | |
| CBH | Ishares 1-10 Yr Laddered Corp Bond ETF | 19.60 | 19.57 | 19.58 | 6,406 | 0.00 | | 0.00 | |
| CBO | Ishares 1-5Yr Laddered Corp Bond ETF | 19.15 | 19.12 | 19.15 | 4,690 | 0.03 | | 0.16 | |
| CCA | Cogeco Communications Inc | 109.6 | 106.9 | 107.0 | 102,640 | -2.1 | | 1.93 | |
| CCL.A | Ccl Inc Cl A | 46.47 | 46.47 | 46.47 | 100 | -3.02 | | 6.10 | |
| CCL.B | Ccl Industries Inc Cl B NV | 49.88 | 49.09 | 49.64 | 272,326 | 0.10 | | 0.20 | |
| CCM | Canarc Res J | 0.1350 | 0.1150 | 0.1200 | 6,380 | -0.0100 | | 7.69 | |
| CCO | Cameco Corp | 14.20 | 13.51 | 13.53 | 466,629 | -0.61 | | 4.31 | |
| CCS.PR.C | Co-Operators Gen Ins Cl E Prf | 24.40 | 24.35 | 24.35 | 4,400 | -0.10 | | 0.41 | |
| CDAY | Ceridian Hcm Holdings Inc | 106.0 | 102.1 | 102.3 | 18,461 | -1.7 | | 1.59 | |
| CDD.UN | Core Canadian Dividend Trust | 4.640 | 4.640 | 4.640 | 100 | 0.440 | | 10.48 | |
| CDLB | CI Doubleline Total Return Bnd US HD ETF | 20.49 | 20.49 | 20.49 | 1,130 | 0.08 | | 0.39 | |
| CDLB.B | CI Doubleline Total Return Bnd US Uh ETF | 19.30 | 19.30 | 19.30 | 100 | 0.11 | | 0.57 | |
| CDLB.U | CI Doubleline Total Retrn Bnd US ETF USD | 20.49 | 20.49 | 20.49 | 2,700 | 0.33 | | 1.64 | |
| CDV | Cardinal Resources Limited | 1.0200 | 0.9800 | 0.9800 | 55,050 | -0.0400 | | 3.92 | |
| CDZ | Ishares S&P TSX CDN Dividend ETF | 24.06 | 23.59 | 23.59 | 18,251 | -0.37 | | 1.54 | |
| CEE | Centamin Plc | 3.440 | 3.130 | 3.360 | 17,436 | -0.160 | | 4.55 | |
| CEF | Sprott Physical Gold Silver Trust | 24.97 | 24.00 | 24.19 | 98,197 | -0.92 | | 3.66 | |
| CEF.U | Central Fund of Canada Ltd Cl.U NV | 18.56 | 18.02 | 18.07 | 1,600 | -0.87 | | 4.59 | |
| CERV | Cervus Equipment Corp | 8.920 | 8.700 | 8.800 | 2,338 | -0.150 | | 1.68 | |
| CET | Cathedral Energy Services Ltd | 0.1250 | 0.1150 | 0.1250 | 104 | 0.0100 | | 8.70 | |
| CEU | Ces Energy Solutions Corp | 0.8100 | 0.7900 | 0.7900 | 223,825 | 0.0000 | | 0.00 | |
| CEW | Ishares Equal Weight Banc Lifeco ETF | 11.23 | 11.03 | 11.05 | 3,781 | -0.08 | | 0.72 | |
| CF | Canaccord Genuity Group Inc | 6.650 | 6.360 | 6.370 | 160,116 | -0.170 | | 2.60 | |
| CF.DB.A | Canaccord Genuity Group 6.25 Pct Debs | 103.5 | 102.0 | 103.5 | 309,000 | -0.3 | | 0.24 | |
| CF.PR.A | Canaccord Genuity Group Inc Pref A | 12.58 | 12.49 | 12.50 | 6,158 | -0.09 | | 0.71 | |
| CF.PR.C | Canaccord Genuity Group Inc Pref C | 15.60 | 15.50 | 15.50 | 1,100 | -0.20 | | 1.27 | |
| CFF | Conifex Timber Inc | 1.170 | 1.140 | 1.150 | 27,114 | -0.040 | | 3.36 | |
| CFLX | CIBC Flexible Yield ETF Hedged | 19.17 | 19.17 | 19.17 | 827 | -0.02 | | 0.10 | |
| CFP | Canfor Corp | 16.06 | 15.21 | 15.38 | 493,195 | -0.49 | | 3.09 | |
| CFW | Calfrac Well Services Ltd | 0.1450 | 0.1350 | 0.1450 | 1,968 | 0.0000 | | 0.00 | |
| CFX | Canfor Pulp Products Inc | 4.800 | 4.540 | 4.560 | 90,858 | -0.120 | | 2.56 | |
| CG | Centerra Gold Inc | 15.23 | 14.73 | 14.87 | 705,369 | -0.37 | | 2.43 | |
| CGAA | CI First Asset Glb Asset Allocation ETF | 21.30 | 21.30 | 21.30 | 254 | -0.15 | | 0.70 | |
| CGG | China Gold Int Resources Corp | 1.770 | 1.680 | 1.700 | 194,678 | -0.070 | | 3.95 | |
| CGI | CDN General Inv | 26.15 | 25.75 | 25.75 | 1,206 | -0.20 | | 0.77 | |
| CGI.PR.D | Canadian General Inv Ltd Pref Ser 4 | 25.33 | 25.33 | 25.33 | 100 | -0.05 | | 0.20 | |
| CGL | Ishares Gold Bullion ETF Hdg | 15.69 | 15.41 | 15.43 | 211,368 | -0.42 | | 2.65 | |
| CGL.C | Ishares Gold Bullion ETF Non Hdg | 21.76 | 21.45 | 21.48 | 56,104 | -0.38 | | 1.74 | |
| CGLO | CIBC Global Growth ETF | 19.99 | 19.80 | 19.80 | 1,100 | -0.17 | | 0.85 | |
| CGO | Cogeco Inc Sv | 89.30 | 86.04 | 86.06 | 20,977 | -1.45 | | 1.66 | |
| CGR | Ishares Global Real Estate ETF | 26.88 | 26.50 | 26.50 | 1,330 | -0.40 | | 1.49 | |
| CGRA | CI Global Real Asset Private Pool ETF | 20.16 | 20.16 | 20.16 | 509 | -0.15 | | 0.74 | |
| CGRE | CI Global REIT Private Pool ETF | 20.73 | 20.73 | 20.73 | 815 | -0.73 | | 3.40 | |
| CGX | Cineplex Inc | 7.800 | 7.500 | 7.580 | 520,849 | -0.180 | | 2.32 | |
| CGX.DB.B | Cineplex Inc Debs | 102.8 | 100.0 | 102.0 | 179,000 | -1.0 | | 0.97 | |
| CGXF | CI First Asset Gold Giants Cvr Call ETF | 15.05 | 14.35 | 14.35 | 41,062 | -1.27 | | 8.13 | |
| CGY | Calian Group Ltd | 64.00 | 63.02 | 64.00 | 15,999 | -0.01 | | 0.02 | |
| CHB | Ishares US HY Fixed Income Index ETF | 17.48 | 17.41 | 17.41 | 3,838 | -0.17 | | 0.97 | |
| CHE.DB.B | Chemtrade Logistics If 5.25 Pct Debs | 100.00 | 100.00 | 100.00 | 123,000 | 0.00 | | 0.00 | |
| CHE.DB.C | Chemtrade Logistics Income Fund 5.0 Debs | 81.40 | 80.01 | 80.02 | 40,000 | -1.98 | | 2.41 | |
| CHE.DB.D | Chemtrade Logistics Inc Fd 4.75 Pct Debs | 73.50 | 69.84 | 71.00 | 134,000 | -2.50 | | 3.40 | |
| CHE.DB.E | Chemtrade Logistics If 6.50 Pct Debs | 70.00 | 70.00 | 70.00 | 114,000 | -2.00 | | 2.78 | |
| CHE.DB.F | Chemtrade Logistics If 8.50 Pct Debs | 95.50 | 95.25 | 95.50 | 30,000 | 0.00 | | 0.00 | |
| CHE.UN | Chemtrade Logistics Income Fund | 5.050 | 4.860 | 4.900 | 626,739 | -0.100 | | 2.00 | |
| CHNA.B | CI Icbccs SP China 500 Index ETF | 31.37 | 31.37 | 31.37 | 561 | 0.00 | | 0.00 | |
| CHP.UN | Choice Properties REIT | 12.69 | 12.34 | 12.39 | 359,766 | -0.21 | | 1.67 | |
| CHR | Chorus Aviation Inc | 2.410 | 2.300 | 2.310 | 535,827 | -0.070 | | 2.94 | |
| CHR.DB.A | Chorus Aviation Inc 5.75 Pct Debs | 62.00 | 62.00 | 62.00 | 9,000 | -0.25 | | 0.40 | |
| CHW | Chesswood Group Limited | 5.650 | 5.330 | 5.500 | 31,850 | 0.150 | | 2.80 | |
| CIA | Champion Iron Limited | 2.900 | 2.530 | 2.620 | 1,638,887 | -0.280 | | 9.66 | |
| CIC | CI First Asset Canbanc Income Class ETF | 9.320 | 9.170 | 9.200 | 22,369 | -0.280 | | 2.95 | |
| CIF | Ishares Global Infrastructure Index ETF | 23.84 | 23.84 | 23.84 | 200 | 0.29 | | 1.23 | |
| CIGI | Colliers International Group Inc | 83.87 | 80.60 | 81.37 | 53,450 | -2.23 | | 2.67 | |
| CINF | CI Global Infrastructure Pvt Pool ETF | 20.46 | 20.38 | 20.38 | 16,400 | 0.10 | | 0.49 | |
| CINT | CIBC International Equity ETF | 20.22 | 20.22 | 20.22 | 386 | -0.18 | | 0.88 | |
| CIQ.UN | Canadian High Income Equity Fund | 6.150 | 6.150 | 6.150 | 200 | -0.060 | | 0.97 | |
| CIU.PR.A | Cu Inc Pref Shares | 23.00 | 22.93 | 23.00 | 900 | 0.05 | | 0.22 | |
| CIU.PR.C | Cu Inc Pref Ser 4 | 10.31 | 10.31 | 10.31 | 700 | 0.00 | | 0.00 | |
| CIX | CI Financial Corp | 17.77 | 17.16 | 17.19 | 457,382 | -0.40 | | 2.27 | |
| CJ | Cardinal Energy Ltd | 0.4700 | 0.4600 | 0.4600 | 453 | 0.0000 | | 0.00 | |
| CJ.DB | Cardinal Energy Ltd 5.50 Pct Debs | 82.00 | 82.00 | 82.00 | 25,000 | 1.00 | | 1.23 | |
| CJ.DB.A | Cardinal Energy Ltd 8 Pct Debs | 75.00 | 74.94 | 75.00 | 8,000 | 0.00 | | 0.00 | |
| CJR.B | Corus Entertainment Inc Cl.B NV | 2.980 | 2.770 | 2.790 | 1,389,200 | -0.140 | | 4.78 | |
| CJT | Cargojet Inc | 192.5 | 185.5 | 186.1 | 33,304 | -5.8 | | 3.00 | |
| CJT.DB.D | Cargojet Inc 5.75 Pct Debs | 102.2 | 101.1 | 101.8 | 66,000 | 0.6 | | 0.63 | |
| CJT.DB.E | Cargojet Inc 5.75 Pct Debs | 103.5 | 102.5 | 103.5 | 117,000 | 1.0 | | 0.95 | |
| CJT.DB.F | Cargojet Inc 5.25 Pct Debs | 99.70 | 99.50 | 99.70 | 236,000 | 0.02 | | 0.02 | |
| CKI | Clarke Inc | 5.750 | 5.600 | 5.600 | 4,300 | -0.250 | | 4.27 | |
| CKI.DB | Clarke Inc 6.25 Pct Debs | 96.00 | 94.50 | 96.00 | 33,000 | 0.75 | | 0.79 | |
| CLF | Ishares 1-5 Yr Ladder Govt Bond ETF | 18.33 | 18.31 | 18.32 | 4,612 | 0.00 | | 0.00 | |
| CLG | Ishares 1-10 Yr Ladder Govt Bond ETF | 19.24 | 19.20 | 19.22 | 3,995 | 0.00 | | 0.00 | |
| CLIQ | Alcanna Inc | 4.330 | 4.200 | 4.220 | 58,635 | -0.140 | | 3.21 | |
| CLIQ.DB | Alcanna Inc 4.70 Pct Debs | 96.25 | 96.00 | 96.00 | 124,000 | -0.12 | | 0.12 | |
| CLQ | Clean Teq Holdings Limited | 0.2850 | 0.2750 | 0.2800 | 197 | -0.0100 | | 3.45 | |
| CLR | Clearwater Seafoods Incorporated | 5.930 | 5.850 | 5.850 | 12,056 | -0.060 | | 1.02 | |
| CLS | Celestica Inc Sv | 9.900 | 9.200 | 9.200 | 110,718 | -0.560 | | 5.74 | |
| CM | Canadian Imperial Bank of Commerce | 103.4 | 101.0 | 101.0 | 3,403,890 | -0.9 | | 0.92 | |
| CM.PR.O | CIBC Pref Ser 39 | 17.49 | 17.38 | 17.40 | 24,655 | -0.01 | | 0.06 | |
| CM.PR.P | CIBC Pref Ser 41 | 18.00 | 18.00 | 18.00 | 409 | 0.00 | | 0.00 | |
| CM.PR.Q | CIBC Pref Ser 43 | 18.77 | 18.76 | 18.76 | 1,363 | -0.06 | | 0.32 | |
| CM.PR.R | CIBC Pref Ser 45 | 23.58 | 23.40 | 23.40 | 18,882 | -0.14 | | 0.59 | |
| CM.PR.S | CIBC Pref Series 47 | 19.05 | 19.01 | 19.01 | 1,870 | 0.11 | | 0.58 | |
| CM.PR.T | CIBC Pref Series 49 | 23.95 | 23.73 | 23.73 | 2,196 | -0.17 | | 0.71 | |
| CM.PR.Y | CIBC Pref Series 51 | 25.10 | 25.00 | 25.00 | 5,339 | 0.00 | | 0.00 | |
| CMAG | CI Munro Alt Global Growth ETF | 24.40 | 23.84 | 23.89 | 9,808 | -0.32 | | 1.32 | |
| CMAR | CI Marret Alt Absolute Return Bnd ETF | 20.79 | 20.73 | 20.79 | 1,377 | -0.03 | | 0.14 | |
| CMAR.U | CI Marret Alt Absolute Rtrn Bnd ETF USD | 20.92 | 20.92 | 20.92 | 100 | -0.01 | | 0.05 | |
| CMCE | CIBC Multifactor Canadian Equity ETF | 21.42 | 21.42 | 21.42 | 100 | 0.22 | | 1.04 | |
| CMEY | CI Marret Alternative Enhanced Yield ETF | 20.44 | 20.43 | 20.44 | 4,500 | 0.08 | | 0.39 | |
| CMEY.U | CI Marret Altrv Enhanced Yld Hgd ETF USD | 20.47 | 20.47 | 20.47 | 2,000 | 0.35 | | 1.74 | |
| CMG | Computer Modelling Group Ltd | 5.160 | 5.060 | 5.090 | 117,259 | -0.080 | | 1.55 | |
| CMMC | Copper Mountain Mining Corp | 1.0500 | 0.9000 | 0.9300 | 1,282,803 | -0.1400 | | 13.08 | |
| CMR | Ishares Premium Money Market ETF | 50.01 | 50.00 | 50.00 | 12,952 | 0.00 | | 0.00 | |
| CMUE | CIBC Multifactor US Equity ETF | 22.97 | 22.97 | 22.97 | 430 | 0.07 | | 0.31 | |
| CNE | Canacol Energy Ltd | 3.440 | 3.330 | 3.330 | 155,991 | -0.090 | | 2.63 | |
| CNQ | CDN Natural Res | 23.06 | 21.91 | 21.94 | 11,432,500 | -0.66 | | 2.92 | |
| CNR | Canadian National Railway Co. | 142.0 | 139.9 | 140.4 | 823,078 | 0.5 | | 0.36 | |
| CNT | Century Global Commodities Corp | 0.1500 | 0.1500 | 0.1500 | 100 | -0.0250 | | 14.29 | |
| CNU | Cnooc Limited | 141.0 | 141.0 | 141.0 | 100 | -8.5 | | 5.68 | |
| COG | Condor Gold Plc | 0.8200 | 0.8200 | 0.8200 | 1,000 | 0.0200 | | 2.50 | |
| COMM | BMO Global Communications Index ETF | 25.60 | 25.44 | 25.44 | 1,105 | -0.20 | | 0.78 | |
| CORP | Exemplar Investment Grade Fund | 19.75 | 19.75 | 19.75 | 154 | -0.06 | | 0.30 | |
| COW | Ishares Global Agri Index ETF | 40.09 | 39.11 | 39.11 | 2,935 | -0.90 | | 2.25 | |
| CP | Canadian Pacific Railway Limited | 406.0 | 398.3 | 399.2 | 200,881 | -1.5 | | 0.37 | |
| CPD | Ishares S&P TSX CDN Pref ETF | 11.60 | 11.54 | 11.55 | 49,468 | 0.00 | | 0.00 | |
| CPG | Crescent Point Energy Corp | 1.810 | 1.700 | 1.700 | 2,425,231 | -0.080 | | 4.49 | |
| CPH | Cipher Pharmaceuticals Inc | 1.150 | 1.090 | 1.090 | 20,500 | -0.060 | | 5.22 | |
| CPI | Condor Petroleum Inc | 0.5900 | 0.5700 | 0.5700 | 27,500 | -0.0100 | | 1.72 | |
| CPX | Capital Power Corp | 29.99 | 29.14 | 29.23 | 552,416 | -0.52 | | 1.75 | |
| CPX.PR.A | Capital Power Corporation Pref Ser 1 | 9.890 | 9.750 | 9.750 | 682 | -0.250 | | 2.50 | |
| CPX.PR.C | Capital Power Corp Pref Ser 3 | 15.81 | 15.68 | 15.70 | 4,108 | -0.06 | | 0.38 | |
| CPX.PR.E | Capital Power Corporation Pref Ser 5 | 15.43 | 15.14 | 15.30 | 4,300 | -0.26 | | 1.67 | |
| CPX.PR.G | Capital Power Corporation Pref Ser 7 | 24.75 | 24.70 | 24.70 | 1,700 | -0.05 | | 0.20 | |
| CPX.PR.I | Capital Power Corporation Pref Ser 9 | 23.50 | 23.49 | 23.50 | 3,200 | 0.00 | | 0.00 | |
| CPX.PR.K | Capital Power Corporation Pref Series 11 | 24.09 | 23.84 | 23.85 | 1,750 | -0.10 | | 0.42 | |
| CR | Crew Energy Inc | 0.3750 | 0.3650 | 0.3650 | 1,261 | 0.0000 | | 0.00 | |
| CRDL | Cardiol Therapeutics Inc | 2.790 | 2.480 | 2.480 | 99,475 | -0.280 | | 10.14 | |
| CRDL.WT | Cardiol Therapeutics Inc WT | 0.1450 | 0.1450 | 0.1450 | 100 | -0.0350 | | 19.44 | |
| CRED | CI Lawrence Park Alt Invest Grd Crdt ETF | 19.94 | 19.94 | 19.94 | 200 | 0.00 | | 0.00 | |
| CRED.U | CI Lawrence Park Alt Inv Grd Crt ETF USD | 19.94 | 19.93 | 19.94 | 2,797 | 0.10 | | 0.50 | |
| CRH | CRH Medical Corp | 2.990 | 2.860 | 2.900 | 157,426 | -0.100 | | 3.33 | |
| CRON | Cronos Group Inc | 7.050 | 6.690 | 6.760 | 967,354 | -0.290 | | 4.11 | |
| CRP | Ceres Global Ag Corp | 2.860 | 2.860 | 2.860 | 1,300 | -0.050 | | 1.72 | |
| CRR.UN | Crombie Real Estate Investment Trust | 13.15 | 12.92 | 12.94 | 176,597 | -0.18 | | 1.37 | |
| CRRX | Carerx Corporation | 4.230 | 3.950 | 3.950 | 16,886 | -0.280 | | 6.62 | |
| CRT.UN | CT Real Estate Investment Trust | 14.05 | 13.55 | 13.58 | 212,530 | -0.24 | | 1.74 | |
| CRWN | Crown Capital Partners Inc | 4.250 | 4.100 | 4.100 | 4,334 | -0.100 | | 2.38 | |
| CRWN.DB | Crown Capital Partners Inc 6.0 Pct Debs | 80.06 | 80.06 | 80.06 | 3,000 | 0.06 | | 0.08 | |
| CS | Capstone Mining Corp | 1.570 | 1.490 | 1.500 | 1,971,705 | -0.050 | | 3.23 | |
| CSAV | CI First Asset High Interest Savings ETF | 50.03 | 50.03 | 50.03 | 1,355 | 0.00 | | 0.00 | |
| CSD | Ishares Short Dur HI Inc ETF CAD Hgd | 16.93 | 16.88 | 16.93 | 2,800 | 0.01 | | 0.06 | |
| CSE.PR.A | Capstone Infrastructure Corp Pref A | 10.25 | 9.95 | 10.20 | 5,899 | -0.12 | | 1.16 | |
| CSH.UN | Chartwell Retirement Residences | 10.420 | 9.910 | 9.950 | 416,226 | -0.380 | | 3.68 | |
| CSM | Clearstream Energy Services Inc | 0.0300 | 0.0300 | 0.0300 | 200 | 0.0050 | | 20.00 | |
| CSU | Constellation Software Inc | 1,533 | 1,495 | 1,495 | 18,391 | -13 | | 0.87 | |
| CSU.DB | Constellation Software Inc Debs Ser 1 | 133.0 | 133.0 | 133.0 | 6,000 | 0.0 | | 0.00 | |
| CSW.A | Corby Spirit and Wine Ltd Class A | 15.37 | 15.12 | 15.20 | 7,440 | -0.09 | | 0.59 | |
| CSW.B | Corby Spirit and Wine Ltd Class B | 13.30 | 13.20 | 13.21 | 11,400 | -0.05 | | 0.38 | |
| CSY | CI First Asset Core Can Equity Inc Class | 19.72 | 19.72 | 19.72 | 200 | 0.39 | | 2.02 | |
| CTC | Canadian Tire Corporation Limited | 216.7 | 200.7 | 216.7 | 377 | 11.7 | | 5.69 | |
| CTC.A | Canadian Tire Corporation Cl A NV | 133.4 | 129.1 | 132.9 | 436,285 | 4.3 | | 3.32 | |
| CTF.UN | Citadel Income Fund | 2.640 | 2.600 | 2.600 | 8,100 | 0.000 | | 0.00 | |
| CTX | Crescita Therapeutics Inc | 0.5200 | 0.5200 | 0.5200 | 1,217 | -0.0100 | | 1.89 | |
| CU | Canadian Utilities Ltd Cl.A NV | 32.40 | 31.44 | 31.46 | 739,581 | -0.63 | | 1.96 | |
| CU.PR.C | Canadian Utilities Limited Pref Ser C | 16.41 | 16.25 | 16.25 | 2,834 | -0.13 | | 0.79 | |
| CU.PR.D | Canadian Utilities Ltd Pr Series Aa | 24.46 | 24.39 | 24.45 | 3,400 | 0.02 | | 0.08 | |
| CU.PR.E | Canadian Utilities Ltd Pref Ser Bb | 24.42 | 24.41 | 24.42 | 1,822 | 0.01 | | 0.04 | |
| CU.PR.F | Canadian Utilities Ltd Pref Ser CC | 23.24 | 23.20 | 23.20 | 3,036 | 0.10 | | 0.43 | |
| CU.PR.G | Canadian Utilities Ltd Pref Ser Dd | 23.00 | 23.00 | 23.00 | 900 | 0.02 | | 0.09 | |
| CU.PR.H | Canadian Utilities Ltd Pref Ser Ee | 24.96 | 24.96 | 24.96 | 192 | 0.00 | | 0.00 | |
| CU.PR.I | Canadian Utilities Ltd Pref Ser Ff | 25.25 | 25.15 | 25.25 | 5,000 | 0.22 | | 0.88 | |
| CU.X | CDN Util Cl B | 31.85 | 31.81 | 31.81 | 8,679 | -0.44 | | 1.36 | |
| CUD | Ishares S&P US Div Growers ETF | 38.55 | 37.58 | 37.59 | 3,511 | -0.68 | | 1.78 | |
| CUF.UN | Cominar R E Un | 7.410 | 7.300 | 7.320 | 1,592,099 | -0.030 | | 0.41 | |
| CUP.RT.U | Caribbean Utilities Companyltd RTS USD | 0.0300 | 0.0150 | 0.0250 | 150 | -0.0150 | | 37.50 | |
| CUP.U | Caribbean Util US | 14.32 | 13.54 | 14.11 | 11,821 | -0.21 | | 1.47 | |
| CVD | Ishares Convertible Bond Index ETF | 17.43 | 17.38 | 17.38 | 1,900 | -0.16 | | 0.91 | |
| CVE | Cenovus Energy Inc | 5.410 | 5.100 | 5.150 | 4,208,989 | -0.190 | | 3.56 | |
| CVG | Clairvest Group | 51.00 | 50.00 | 50.00 | 1,100 | -1.00 | | 1.96 | |
| CWB | CDN Western Bank | 26.86 | 26.28 | 26.33 | 215,982 | -0.24 | | 0.90 | |
| CWB.PR.B | Canadian Western Bank Pref Ser 5 | 15.65 | 15.45 | 15.45 | 1,300 | -0.05 | | 0.32 | |
| CWB.PR.C | Canadian Western Bank Pref Ser 7 | 25.12 | 25.08 | 25.08 | 3,000 | -0.02 | | 0.08 | |
| CWB.PR.D | Canadian Western Bank Pref Series 9 | 25.00 | 24.90 | 25.00 | 2,720 | -0.13 | | 0.52 | |
| CWEB | Charlotte's Web Holdings Inc | 3.530 | 3.260 | 3.270 | 315,694 | -0.230 | | 6.57 | |
| CWEB.WR | Charlottes Web Holdings Inc Wr | 0.4000 | 0.4000 | 0.4000 | 100 | -0.0100 | | 2.44 | |
| CWEB.WT | Charlottes Web Holdings Inc | 0.2050 | 0.2000 | 0.2000 | 100 | -0.0100 | | 4.76 | |
| CWL | Caldwell Partners International Inc | 0.7800 | 0.7800 | 0.7800 | 16,610 | -0.0100 | | 1.27 | |
| CWW | Ishares S&P Global Water ETF | 40.46 | 39.87 | 39.87 | 1,359 | -0.31 | | 0.77 | |
| CWX | Canwel Building Materials Group Ltd | 6.950 | 6.680 | 6.690 | 182,770 | -0.240 | | 3.46 | |
| CWX.NT.A | Canwel Build Materials 6.375 Pct Notes | 95.00 | 93.50 | 93.50 | 38,000 | -1.50 | | 1.58 | |
| CXB | Calibre Mining Corp | 1.910 | 1.740 | 1.750 | 341,432 | -0.180 | | 9.33 | |
| CXF | CI First Asset CDN Convert Bond ETF | 9.700 | 9.690 | 9.690 | 8,405 | 0.020 | | 0.21 | |
| CXI | Currency Exchange International Corp | 12.01 | 11.97 | 12.01 | 200 | 0.64 | | 5.63 | |
| CYB | Cymbria Corporation Cl A | 45.30 | 44.96 | 44.96 | 1,500 | -0.05 | | 0.11 | |
| CYBR | Evolve Cyber Security Index Hgd ETF | 38.30 | 37.31 | 37.41 | 3,840 | -0.90 | | 2.35 | |
| CYBR.B | Evolve Cyber Security Index Uh ETF | 42.87 | 42.87 | 42.87 | 113 | 1.41 | | 3.40 | |
| CYBR.U | Evolve Cyber Security Index Uh Fund USD | 43.74 | 43.74 | 43.74 | 160 | 1.29 | | 3.04 | |
| CYH | Ishares Global Monthly Dividend ETF | 15.73 | 15.55 | 15.55 | 3,713 | -0.22 | | 1.40 | |