| CACB | CIBC Active Invst Grade Corp Bond ETF | 20.10 | 20.08 | 20.10 | 9.8K | 0.02 | | 0.10 | |
| CACE | | 21.00 | 20.95 | 20.99 | 30.6K | -0.01 | | 0.05 | |
| CADE | | 21.02 | 20.85 | 20.94 | 1.9K | -0.16 | | 0.76 | |
| CAE | Cae Inc | 36.77 | 35.69 | 35.92 | 1.16M | -0.90 | | 2.44 | |
| CAEM | | 21.90 | 21.72 | 21.76 | 3.4K | -0.23 | | 1.05 | |
| CAGE | | 21.56 | 21.38 | 21.44 | 51.0K | -0.04 | | 0.19 | |
| CAGG | CI Yield Enh CDN Agrt Bond ETF | 44.37 | 44.31 | 44.37 | 1.1K | 0.05 | | 0.11 | |
| CAGS | CI Yld Enh CDN ST Agg Bd Idx ETF | 47.69 | 47.69 | 47.69 | 203 | 0.09 | | 0.19 | |
| CALB | CIBC Canadian Governm Long Term Bond ETF | 18.93 | 18.90 | 18.90 | 3.1K | -0.03 | | 0.16 | |
| CALL | Evolve US Banks Enhanced Yield ETF | 14.30 | 14.05 | 14.30 | 2.4K | 0.12 | | 0.85 | |
| CALL.B | Evolve US Banks Enhanced Yield Unheg | 19.01 | 18.94 | 18.94 | 700 | -0.05 | | 0.26 | |
| CALL.U | Evolve US Banks Enhanced Yld Fd ETF USD | 16.61 | 16.61 | 16.61 | 200 | 0.08 | | 0.48 | |
| CALV | | 20.46 | 20.46 | 20.46 | 114 | -0.06 | | 0.29 | |
| CANL | GX Enhanced S&P/Tsx 60 Index ETF | 35.80 | 35.69 | 35.80 | 1.2K | 0.36 | | 1.02 | |
| CANY | Evolve Canadian Eqty Ultrayield Unhd ETF | 25.32 | 24.97 | 25.32 | 34.4K | 0.16 | | 0.64 | |
| CAPG | Capital Group Global Equity Select ETF | 30.30 | 30.10 | 30.19 | 16.0K | -0.14 | | 0.46 | |
| CAPI | Capital Group International Equity Selec | 32.05 | 31.90 | 32.00 | 23.4K | -0.31 | | 0.96 | |
| CAPM | Group Multi-Sector Income Select ETF | 24.95 | 24.92 | 24.94 | 11.4K | 0.04 | | 0.16 | |
| CAPW | Capital Group World Bond Select ETF | 24.39 | 24.33 | 24.39 | 14.5K | 0.10 | | 0.41 | |
| CAR.UN | CDN Apartment Un | 37.82 | 37.00 | 37.08 | 501.6K | -0.79 | | 2.09 | |
| CARS | Evolve Automobile Innovation Idx Hgd ETF | 30.23 | 29.91 | 30.20 | 666 | 0.09 | | 0.30 | |
| CARS.B | Evolve Automobile Innovation Idx Uh ETF | 36.00 | 36.00 | 36.00 | 222 | -0.28 | | 0.77 | |
| CARS.U | Evolve Automobile Innovation Idx Fd USD | 30.26 | 30.16 | 30.16 | 2.0K | 3.92 | | 14.94 | |
| CAS | Cascades Inc | 11.00 | 10.70 | 10.93 | 282.6K | 0.06 | | 0.55 | |
| CASH | GX High Interest Savings ETF | 50.04 | 50.03 | 50.04 | 608.9K | 0.01 | | 0.02 | |
| CASV | | 21.18 | 21.06 | 21.10 | 19.2K | -0.05 | | 0.24 | |
| CATR | Caterpillar CDR [Cad Hedged] | 57.14 | 56.45 | 57.14 | 22.7K | 0.30 | | 0.53 | |
| CAUS | | 20.83 | 20.70 | 20.70 | 8.4K | -0.09 | | 0.43 | |
| CAUV | | 20.72 | 20.65 | 20.71 | 4.3K | 0.06 | | 0.29 | |
| CBAL | CI Balanced Asset Allocation ETF | 26.83 | 26.80 | 26.80 | 20.0K | -0.09 | | 0.33 | |
| CBAP | CI Balanced Asset Allocation ETF Fund | 20.31 | 20.31 | 20.31 | 100 | 0.01 | | 0.05 | |
| CBCX | CI Galaxy Blockchain ETF | 41.88 | 41.88 | 41.88 | 240 | 2.34 | | 5.92 | |
| CBGR | CI Balanced Growth Asset Allocation ETF | 28.38 | 28.38 | 28.38 | 588 | 0.39 | | 1.39 | |
| CBH | Ishares 1-10 Yr Laddered Corp Bond ETF | 18.07 | 18.04 | 18.07 | 7.7K | 0.01 | | 0.06 | |
| CBIL | GX 0-3 Month T-Bill ETF | 50.05 | 50.04 | 50.04 | 200.0K | 0.00 | | 0.00 | |
| CBIL.U | Global X 0 To 3 Month T Bill ETF USD | 36.66 | 36.57 | 36.66 | 2.1K | 0.03 | | 0.08 | |
| CBIN | CI Balanced Income Asset Allocation ETF | 24.63 | 24.60 | 24.60 | 3.4K | 0.13 | | 0.53 | |
| CBL | Franklin Core ETF Portfolio | 23.48 | 23.47 | 23.48 | 200 | -0.16 | | 0.68 | |
| CBLN | CIBC Balanced ETF Portfolio | 20.82 | 20.82 | 20.82 | 100 | 0.17 | | 0.82 | |
| CBND | Manulife Smart Corporate Bond ETF | 9.230 | 9.220 | 9.230 | 2.1K | -0.010 | | 0.11 | |
| CBNK | Mulvihill Canadian Bank Enhanced Yield E | 13.59 | 13.41 | 13.59 | 7.9K | 0.07 | | 0.52 | |
| CBO | Ishares 1-5Yr Laddered Corp Bond ETF | 18.52 | 18.48 | 18.52 | 17.7K | 0.01 | | 0.05 | |
| CBUG | CI Digital Security ETF | 30.16 | 30.10 | 30.16 | 300 | 0.31 | | 1.04 | |
| CCA | Cogeco Communications Inc | 64.40 | 63.32 | 63.33 | 247.3K | -0.43 | | 0.67 | |
| CCAD | CIBC Premium Cash Management ETF | 50.09 | 50.08 | 50.09 | 16.9K | 0.00 | | 0.00 | |
| CCBD | CI U.S. Aggregate Bond Covered Call ETF | 17.97 | 17.87 | 17.89 | 105.7K | -0.07 | | 0.39 | |
| CCBI | CIBC Canadian Bond Index ETF | 18.11 | 18.11 | 18.11 | 22.2K | 0.09 | | 0.50 | |
| CCCB | CIBC Canadian Banks Covered Call ETF | 25.99 | 25.95 | 25.95 | 42.7K | 0.47 | | 1.84 | |
| CCCX | CI Galaxy Core Multi Crypto Non Hgd ETF | 5.800 | 5.800 | 5.800 | 263 | 0.410 | | 7.61 | |
| CCCX.B | CI Galaxy Core Multi Crypto Hgd ETF | 5.720 | 5.720 | 5.720 | 250 | -0.010 | | 0.17 | |
| CCDC | CIBC CDN High Dividend Covered Call ETF | 22.96 | 22.96 | 22.96 | 100 | -0.02 | | 0.09 | |
| CCEI | CIBC MSCI Canada Equity Index ETF | 37.38 | 37.28 | 37.38 | 13.1K | -0.03 | | 0.08 | |
| CCHI | Ninepoint Cameco Highshares ETF | 14.89 | 14.30 | 14.89 | 2.8K | 0.26 | | 1.78 | |
| CCL.A | Ccl Inc Cl A | 86.99 | 86.99 | 86.99 | 131 | -2.96 | | 3.29 | |
| CCL.B | Ccl Industries Inc Cl B NV | 87.59 | 86.16 | 86.51 | 380.1K | -0.94 | | 1.07 | |
| CCM | Canagold Resources Ltd | 0.5800 | 0.5700 | 0.5700 | 26.8K | 0.0000 | | 0.00 | |
| CCNS | CIBC Conservative Fixed Income Pool ETF | 18.15 | 18.14 | 18.14 | 300 | 0.03 | | 0.17 | |
| CCNV | CI Conservative Asset Allocation ETF | 22.45 | 22.45 | 22.45 | 1.6K | 0.63 | | 2.89 | |
| CCO | Cameco Corp | 168.8 | 161.2 | 168.7 | 719.8K | 3.5 | | 2.10 | |
| CCOE | Harvest Cameco Enhanced High Incm Sh ETF | 18.14 | 17.45 | 18.14 | 20.0K | 0.34 | | 1.91 | |
| CCOM | CI Auspice Broad Commodity ETF | 21.14 | 20.96 | 21.09 | 45.0K | 0.00 | | 0.00 | |
| CCON | CIBC Conservative ETF Portfolio | 20.49 | 20.49 | 20.49 | 100 | 0.71 | | 3.59 | |
| CCOU | Savvylong 2X Cameco ETF | 34.17 | 32.52 | 34.17 | 555 | 1.44 | | 4.40 | |
| CCRE | CIBC Core Fixed Income Pool ETF | 17.89 | 17.89 | 17.89 | 1.5K | 0.03 | | 0.17 | |
| CCS.PR.C | Co-Operators Gen Ins Cl E Prf | 23.31 | 23.00 | 23.30 | 4.7K | 0.34 | | 1.48 | |
| CDE | Cedara Software Corp | 27.47 | 26.62 | 27.00 | 309.0K | -0.93 | | 3.33 | |
| CDIV | Manulife Smart Dividend ETF | 20.95 | 20.90 | 20.92 | 14.2K | 0.00 | | 0.00 | |
| CDLB | CI Doubleline Total Return Bnd US HD ETF | 16.47 | 16.42 | 16.47 | 4.1K | 0.06 | | 0.37 | |
| CDLB.B | CI Doubleline Total Return Bnd US Uh ETF | 16.88 | 16.88 | 16.88 | 4.5K | 0.11 | | 0.66 | |
| CDLB.U | CI Doubleline Total Return Bond US$ Fund | 17.10 | 17.10 | 17.10 | 3.7K | 0.02 | | 0.12 | |
| CDR | Condor Energies Inc | 2.870 | 2.650 | 2.780 | 634.4K | 0.000 | | 0.00 | |
| CDZ | Ishares S&P TSX CDN Dividend ETF | 43.65 | 43.42 | 43.45 | 34.2K | -0.11 | | 0.25 | |
| CEF | Sprott Physical Gold Silver Trust | 68.87 | 68.10 | 68.36 | 24.8K | -1.23 | | 1.77 | |
| CEF.U | Central Fund of Canada Ltd Cl U NV | 50.30 | 49.78 | 50.01 | 12.8K | -0.73 | | 1.44 | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 20.35 | 19.77 | 19.80 | 3.9K | -0.55 | | 2.70 | |
| CEMI | CIBC MSCI Emerging Markets Equity Index | 27.24 | 27.20 | 27.24 | 203 | -0.16 | | 0.58 | |
| CEMX | Cematrix Corporation | 0.5200 | 0.5000 | 0.5100 | 256.6K | 0.0000 | | 0.00 | |
| CEQP | CI Equity Asset Allocation ETF Fund | 20.63 | 20.60 | 20.63 | 300 | 0.13 | | 0.63 | |
| CEQT | CI Equity Asset Allocation ETF | 32.31 | 32.31 | 32.31 | 200 | 1.08 | | 3.46 | |
| CEQY | CIBC All Equity ETF Portfolio ETF | 22.78 | 22.70 | 22.70 | 300 | -0.11 | | 0.48 | |
| CEU | Ces Energy Solutions Corp | 17.62 | 17.20 | 17.57 | 382.0K | 0.40 | | 2.33 | |
| CEW | Ishares Equal Weight Banc Lifeco ETF | 30.28 | 30.12 | 30.21 | 12.6K | 0.05 | | 0.17 | |
| CF | Canaccord Genuity Group Inc | 12.94 | 12.38 | 12.80 | 135.1K | -0.12 | | 0.93 | |
| CF.PR.A | Canaccord Genuity Group Inc Pref A | 23.01 | 22.70 | 22.70 | 2.0K | 0.04 | | 0.18 | |
| CF.PR.C | Canaccord Genuity Group Inc Pref C | 25.00 | 25.00 | 25.00 | 300 | 0.00 | | 0.00 | |
| CFF | Conifex Timber Inc | 0.1350 | 0.1250 | 0.1350 | 68.7K | -0.0050 | | 3.57 | |
| CFLX | CIBC Flexible Yield ETF Hedged | 16.70 | 16.70 | 16.70 | 2.1K | 0.00 | | 0.00 | |
| CFOD | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 14.45 | 14.37 | 14.43 | 21.2K | -0.03 | | 0.21 | |
| CFOU | Betapro S&P TSX Cap Fncl 2X Dly Bull ETF | 61.55 | 61.04 | 61.43 | 1.8K | 0.35 | | 0.57 | |
| CFP | Canfor Corp | 13.19 | 12.84 | 13.06 | 125.0K | 0.18 | | 1.40 | |
| CFRN | CIBC Act Invst Grade Float Rate Bond ETF | 19.85 | 19.85 | 19.85 | 3.5K | 0.02 | | 0.10 | |
| CFRT | CI Floating Rate Income Fund | 20.62 | 20.62 | 20.62 | 2.9K | 0.06 | | 0.29 | |
| CFW | Calfrac Well Services Ltd | 5.400 | 5.190 | 5.210 | 57.0K | -0.110 | | 2.07 | |
| CG | Centerra Gold Inc | 27.67 | 26.80 | 27.27 | 684.8K | -0.18 | | 0.66 | |
| CGAA | CI Glb Asset Allocation ETF | 30.72 | 30.72 | 30.72 | 100 | -0.21 | | 0.68 | |
| CGBI | CIBC Global Bond Ex Can Idx ETF | 17.53 | 17.53 | 17.53 | 67.5K | 0.01 | | 0.06 | |
| CGDI | CI Global Dividend Private Pool ETF | 19.22 | 19.22 | 19.22 | 100 | 0.25 | | 1.32 | |
| CGDV | CI Global Min Downside Vol Index ETF | 26.34 | 26.32 | 26.34 | 1.3K | -0.16 | | 0.60 | |
| CGDV.B | CI Global Min Downside Vol Index Uh ETF | 27.09 | 27.08 | 27.08 | 300 | -0.11 | | 0.40 | |
| CGG | China Gold Int Resources Corp | 34.00 | 32.84 | 33.45 | 48.0K | -0.59 | | 1.73 | |
| CGHY | CI Global High Yld Cdt Pvt Pool ETF | 10.49 | 10.49 | 10.49 | 302 | 0.07 | | 0.67 | |
| CGHY.U | CI High Yld Bnd Pvt Pool ETF USD | 10.84 | 10.84 | 10.84 | 1.2K | -0.01 | | 0.09 | |
| CGI | CDN General Inv | 51.90 | 51.30 | 51.90 | 1.8K | -0.10 | | 0.19 | |
| CGIN | CI Global Investment Grade ETF | 21.17 | 21.07 | 21.17 | 3.8K | 0.01 | | 0.05 | |
| CGIN.U | CI Global Investment Grade ETF USD | 22.57 | 22.56 | 22.56 | 2.8K | 0.01 | | 0.04 | |
| CGL | Ishares Gold Bullion ETF Hdg | 36.96 | 36.68 | 36.85 | 65.7K | -0.35 | | 0.94 | |
| CGL.C | Ishares Gold Bullion ETF Non Hdg | 55.30 | 54.73 | 54.95 | 18.6K | -0.58 | | 1.04 | |
| CGLO | CIBC Global Growth ETF | 30.90 | 30.87 | 30.87 | 2.7K | -0.16 | | 0.52 | |
| CGMD | Megashort -3X CDN Gld Mnr Dly Lv Alt ETF | 8.330 | 7.840 | 8.140 | 8.2K | 0.290 | | 3.69 | |
| CGMU | Megalong 3X CDN Gld Mnrs Dly Lvg Alt ETF | 18.00 | 16.90 | 17.53 | 64.0K | -0.74 | | 4.05 | |
| CGO | Cogeco Inc Sv | 64.92 | 63.28 | 63.51 | 34.7K | -0.52 | | 0.81 | |
| CGR | Ishares Global Real Estate ETF | 33.18 | 33.17 | 33.17 | 952 | -0.18 | | 0.54 | |
| CGRA | CI Global Real Asset Private Pool ETF | 25.41 | 25.39 | 25.41 | 1.5K | -0.06 | | 0.24 | |
| CGRB | CI Global Green Bond Fund ETF | 21.52 | 21.44 | 21.44 | 10.6K | -0.08 | | 0.37 | |
| CGRE | CI Global REIT Private Pool ETF | 22.33 | 22.26 | 22.33 | 800 | 0.49 | | 2.24 | |
| CGRN | CI Gbl Susble Infra Fund ETF | 28.39 | 28.35 | 28.39 | 200 | 0.09 | | 0.32 | |
| CGRN.U | CI Gbl Susble Infra Fund ETF USD | 29.40 | 29.40 | 29.40 | 1.7K | 1.14 | | 4.03 | |
| CGRO | CI Growth Asset Allocation ETF | 29.98 | 29.98 | 29.98 | 8.9K | 0.16 | | 0.54 | |
| CGRW | CIBC Balanced Growth ETF Portfolio | 21.15 | 21.06 | 21.06 | 666 | -0.11 | | 0.52 | |
| CGX | Cineplex Inc | 12.11 | 11.78 | 11.88 | 241.1K | -0.20 | | 1.66 | |
| CGX.DB.B | Cineplex Inc Debs | 134.8 | 134.8 | 134.8 | 64.0K | -1.2 | | 0.90 | |
| CGXF | CI Gld Giants Cvr Call ETF | 21.81 | 21.40 | 21.54 | 53.7K | -0.44 | | 2.00 | |
| CGXF.U | CI Gld Giants Cvr Call ETF USD | 16.90 | 16.90 | 16.90 | 100 | -0.42 | | 2.42 | |
| CGY | Calian Group Ltd | 73.23 | 70.50 | 71.63 | 17.7K | -1.02 | | 1.40 | |
| CHE.DB.H | Chemtrade Logistics Incme Fd 7 Pct Debs | 123.0 | 121.0 | 121.0 | 100.0K | -2.0 | | 1.63 | |
| CHE.DB.I | Chemtrade Logscs Inc Fd NC 7.00 Pct Debs | 102.6 | 102.6 | 102.6 | 1.0K | 0.1 | | 0.05 | |
| CHE.UN | Chemtrade Logistics Income Fund | 15.14 | 14.60 | 15.13 | 296.7K | 0.37 | | 2.51 | |
| CHEV | Chevron CDR [Cad Hedged] | 24.10 | 23.72 | 23.73 | 24.7K | -0.12 | | 0.50 | |
| CHNA.B | CI Icbccs SP China 500 Index ETF NH | 30.00 | 29.66 | 29.68 | 2.1K | -0.02 | | 0.07 | |
| CHP.UN | Choice Properties REIT | 15.79 | 15.38 | 15.41 | 1.18M | -0.38 | | 2.41 | |
| CHPS | GX Semiconductor Index ETF | 69.23 | 68.18 | 68.83 | 30.2K | -0.22 | | 0.32 | |
| CHPS.U | GX Semiconductor Index ETF USD | 49.37 | 49.37 | 49.37 | 200 | 1.12 | | 2.32 | |
| CHQQ | Global X China Hang Seng Tech Inx Uh ETF | 15.55 | 15.35 | 15.47 | 102.4K | -0.04 | | 0.26 | |
| CHR | Chorus Aviation Inc | 23.39 | 22.82 | 22.95 | 19.5K | -0.40 | | 1.71 | |
| CHR.DB.C | Chorus Aviation Inc 5.75 Pct Debs C | 100.5 | 100.3 | 100.3 | 37.0K | -0.1 | | 0.06 | |
| CIA | Champion Iron Ltd | 4.900 | 4.810 | 4.870 | 415.8K | -0.080 | | 1.62 | |
| CIAI | CI Global Artificial Intelligence ETF | 35.14 | 34.86 | 35.12 | 34.9K | -0.19 | | 0.54 | |
| CIBR | First Trust Nasdaq Cybersecurity ETF | 53.03 | 52.54 | 52.96 | 3.6K | 0.25 | | 0.47 | |
| CIC | CI Can Banks Cov Call Income Class ETF | 16.93 | 16.81 | 16.92 | 10.3K | 0.07 | | 0.42 | |
| CIEH | CIBC MSCI EAFE Equity Index ETF (Cad | 22.90 | 22.81 | 22.82 | 32.0K | 0.21 | | 0.93 | |
| CIEI | CIBC MSCI EAFE Equity Index ETF | 30.61 | 30.52 | 30.52 | 805 | -0.26 | | 0.84 | |
| CIEM | CI Emerging Markets Alpha ETF | 28.85 | 28.71 | 28.81 | 5.0K | -0.28 | | 0.96 | |
| CIEM.U | CI Emerging Markets Alpha Hg ETF USD | 30.33 | 29.99 | 30.33 | 5.3K | 0.91 | | 3.09 | |
| CIF | Ishares Global Infrastructure Index ETF | 67.86 | 67.50 | 67.64 | 26.3K | 0.01 | | 0.01 | |
| CIGI | Colliers International Group Inc | 161.9 | 158.8 | 160.6 | 55.4K | 0.4 | | 0.26 | |
| CINF | CI Global Infrastructure Pvt Pool ETF | 34.06 | 33.91 | 33.91 | 1.9K | -0.05 | | 0.15 | |
| CINT | CIBC International Equity ETF | 23.90 | 23.85 | 23.90 | 1.1K | -0.03 | | 0.13 | |
| CINV | CI Global Alpha Innovation ETF | 32.20 | 32.20 | 32.20 | 542 | 0.28 | | 0.88 | |
| CINV.U | CI Global Alpha Innovation ETF USD | 30.90 | 30.53 | 30.53 | 2.1K | -1.06 | | 3.36 | |
| CITI | Citigroup CDR [Cad Hedged] | 54.78 | 54.35 | 54.76 | 4.7K | 0.39 | | 0.72 | |
| CIU.PR.A | Cu Inc Pref Shares | 20.72 | 20.59 | 20.72 | 440 | 0.12 | | 0.58 | |
| CIU.PR.C | Cu Inc Pref Ser 4 | 19.28 | 19.25 | 19.27 | 1.0K | -0.05 | | 0.26 | |
| CJ | Cardinal Energy Ltd | 11.22 | 10.90 | 11.15 | 1.52M | 0.31 | | 2.86 | |
| CJ.DB | Cardinal Energy Ltd 7.75 Pct Debs | 102.5 | 102.5 | 102.5 | 10.0K | -0.5 | | 0.46 | |
| CJ.DB.A | Cardinal Energy Ltd 8.25 Pct Debs | 102.5 | 102.5 | 102.5 | 35.0K | -0.1 | | 0.05 | |
| CJ.WT | Cardinal Energy Ltd Wts | 4.180 | 3.660 | 4.070 | 27.7K | 0.470 | | 13.06 | |
| CJR.B | Corus Entertainment Inc Cl B NV | 0.0350 | 0.0300 | 0.0350 | 283.1K | 0.0000 | | 0.00 | |
| CJT | Cargojet Inc | 84.49 | 82.54 | 83.93 | 35.0K | 0.40 | | 0.48 | |
| CKI | Clarke Inc | 24.25 | 24.11 | 24.11 | 1.1K | -0.40 | | 1.63 | |
| CLCH | | 1.400 | 1.220 | 1.350 | 209.1K | 0.200 | | 17.39 | |
| CLF | Ishares 1-5 Yr Ladder Govt Bond ETF | 17.60 | 17.59 | 17.60 | 7.1K | 0.02 | | 0.11 | |
| CLG | Ishares 1-10 Yr Ladder Govt Bond ETF | 17.45 | 17.44 | 17.44 | 5.5K | 0.00 | | 0.00 | |
| CLHI | | 11.29 | 11.09 | 11.29 | 3.1K | 0.11 | | 0.98 | |
| CLML | CI Global Climate Leaders Fund ETF | 50.94 | 50.85 | 50.90 | 2.1K | -0.05 | | 0.10 | |
| CLML.U | CI Global Climate Leaders Fund ETF USD | 52.80 | 52.80 | 52.80 | 228 | 0.05 | | 0.09 | |
| CLS | Celestica Inc Sv | 553.0 | 533.9 | 547.5 | 386.0K | 4.6 | | 0.85 | |
| CLSA | Brompton Split Corp Class A Share ETF | 15.25 | 15.16 | 15.22 | 27.1K | 0.01 | | 0.07 | |
| CM | Canadian Imperial Bank of Commerce | 150.6 | 149.4 | 150.4 | 2.74M | 1.0 | | 0.64 | |
| CM.PR.S | CIBC Pref Series 47 | 25.72 | 25.55 | 25.60 | 1.8K | 0.00 | | 0.00 | |
| CMAG | CI Munro Alt Global Growth Fund | 43.77 | 43.69 | 43.76 | 1.3K | -0.41 | | 0.93 | |
| CMAG.U | CI Munro Alt Global Growth Fund USD | 33.84 | 33.73 | 33.84 | 15.0K | 0.17 | | 0.50 | |
| CMAR | CI Marret Alt Absolute Return Bond Fund | 18.25 | 18.25 | 18.25 | 1.0K | 0.03 | | 0.16 | |
| CMCX | CI Galaxy Multi Crypto Navigator HD ETF | 7.200 | 7.200 | 7.200 | 400 | 0.440 | | 6.51 | |
| CMCX.B | CI Galaxy Multi Crypto ETF | 14.65 | 14.37 | 14.65 | 1.0K | 0.18 | | 1.24 | |
| CMCX.U | CI Galaxy Multi Crypto Unhgd ETF USD | 12.96 | 12.96 | 12.96 | 247 | 0.06 | | 0.47 | |
| CMDO | CI Alternative Diversified Opp ETF | 20.26 | 20.26 | 20.26 | 509 | -0.01 | | 0.05 | |
| CMDO.U | CI Alternative Diversified Opp ETF USD | 20.92 | 20.92 | 20.92 | 6.9K | 0.12 | | 0.58 | |
| CMEY | CI Marret Alternative Enhanced Yield ETF | 19.92 | 19.91 | 19.91 | 8.2K | 0.21 | | 1.07 | |
| CMG | Computer Modelling Group Ltd | 4.110 | 4.040 | 4.070 | 106.5K | 0.000 | | 0.00 | |
| CMGG | CI Munro Global Gwth Equity Fund ETF CAD | 42.63 | 42.55 | 42.62 | 5.8K | -0.23 | | 0.54 | |
| CMGG.U | CI Munro Global Growth Equity Fund | 44.19 | 44.19 | 44.19 | 1.1K | 0.30 | | 0.68 | |
| CMGS | Chipotle CDR [Cad Hedged] | 13.99 | 13.95 | 13.95 | 203 | -0.01 | | 0.07 | |
| CMNY | CI Money Market ETF | 50.08 | 50.08 | 50.08 | 812 | 0.00 | | 0.00 | |
| CMOM | CI US Enhanced Momentum Ind Heg ETF | 32.01 | 32.01 | 32.01 | 123 | 0.52 | | 1.65 | |
| CMOM.B | CI US Enhanced Momentum Ind Unheg ETF | 30.82 | 30.82 | 30.82 | 260 | -0.90 | | 2.84 | |
| CMR | Ishares Premium Money Market ETF | 50.09 | 50.07 | 50.09 | 171.6K | 0.01 | | 0.02 | |
| CMVP | Hamilton Champions CDN Dividend Indx ETF | 20.70 | 20.60 | 20.63 | 11.0K | -0.06 | | 0.29 | |
| CNAO | CI Alternative Na Opps Fund ETF | 32.14 | 32.12 | 32.14 | 300 | 0.83 | | 2.65 | |
| CNAO.U | CI Alternative Na Opps Fund ETF USD | 33.94 | 33.94 | 33.94 | 2.9K | 0.47 | | 1.40 | |
| CNCC | GX S&P/Tsx 60 Covered Call ETF | 14.17 | 14.16 | 14.16 | 2.8K | 0.00 | | 0.00 | |
| CNCL | GX Enhanced S&P/Tsx 60 Covered Call ETF | 23.32 | 23.32 | 23.32 | 447 | 0.10 | | 0.43 | |
| CNDD | Betapro S&P TSX 60 2X Daily Bear ETF | 12.28 | 12.18 | 12.19 | 89.9K | -0.01 | | 0.08 | |
| CNDI | Betapro S&P TSX 60 Daily Inverse ETF | 18.17 | 18.15 | 18.15 | 855 | 0.01 | | 0.06 | |
| CNDU | Betapro S&P TSX 60 2X Daily Bull ETF | 48.00 | 47.60 | 47.98 | 22.4K | 0.03 | | 0.06 | |
| CNDX | Global X S&P/Tsx 60 Index ETF Class A Un | 37.50 | 37.26 | 37.50 | 34.8K | 0.10 | | 0.27 | |
| CNL | Collective Mining Ltd | 29.26 | 27.61 | 28.40 | 198.2K | 0.29 | | 1.03 | |
| CNQ | Canadian Natural Resources Ltd. | 59.83 | 58.79 | 59.03 | 14.69M | 0.22 | | 0.37 | |
| CNQE | Harvest Cnq Enhanced High Inc Shares ETF | 16.26 | 15.98 | 16.01 | 13.9K | 0.09 | | 0.57 | |
| CNQU | Savvylong 2X CDN Natural Resources ETF | 39.54 | 36.64 | 37.12 | 1.9K | -6.37 | | 14.65 | |
| CNR | Canadian National Railway Co. | 152.2 | 150.2 | 151.8 | 836.3K | 0.7 | | 0.44 | |
| CNT | Century Global Commodities Corp | 0.0350 | 0.0350 | 0.0350 | 50.1K | -0.0050 | | 12.50 | |
| CNV | Franklin Conservtv Income ETF Portfolio | 22.02 | 22.01 | 22.01 | 400 | -0.04 | | 0.18 | |
| CNYE | Harvest Coinbase Enhd Hgh Incme Shrs ETF | 6.250 | 5.900 | 6.250 | 74.9K | 0.150 | | 2.46 | |
| COID | Savvyshort -2X Coin ETF | 6.620 | 6.510 | 6.550 | 1.6K | 0.170 | | 2.66 | |
| COIL | | 9.920 | 9.880 | 9.890 | 2.8K | 0.050 | | 0.51 | |
| COIN | Coinbase CDR (Cad Hedged) | 12.93 | 12.19 | 12.91 | 158.4K | 0.31 | | 2.46 | |
| COIU | Lfg Daily 2X Coin Long ETF | 8.860 | 8.100 | 8.860 | 3.4K | 0.350 | | 4.11 | |
| COLA | Coca-Cola CDR [Cad Hedged] | 26.72 | 26.48 | 26.49 | 2.1K | -0.10 | | 0.38 | |
| COMM | BMO Global Communications Index ETF | 47.63 | 47.63 | 47.63 | 130 | -0.07 | | 0.15 | |
| COMU | Savvylong 2X CIBC Cm Equity Linked ETF | 34.02 | 34.02 | 34.02 | 1.0K | -0.44 | | 1.28 | |
| CONY | Harvest Coinbase High Income Shares ETF | 6.200 | 5.910 | 6.180 | 4.9K | 0.080 | | 1.31 | |
| COP.U | Sprott Physical Copper Trust | 11.71 | 11.62 | 11.71 | 5.5K | 0.06 | | 0.52 | |
| COP.UN | Sprott Physical Copper Trust | 15.96 | 15.82 | 15.82 | 6.7K | -0.03 | | 0.19 | |
| COPP | GX Copper Producers Index ETF | 62.50 | 60.15 | 61.02 | 21.3K | -0.38 | | 0.62 | |
| COPR | Coppernico Metals Inc. | 0.3850 | 0.3700 | 0.3800 | 49.3K | 0.0250 | | 7.04 | |
| CORE | Pimco Canadian Core Bond Fund | 20.36 | 20.34 | 20.36 | 4.7K | 0.05 | | 0.25 | |
| COST | Costco CDR [Cad Hedged] | 45.30 | 44.60 | 44.72 | 67.6K | -0.12 | | 0.27 | |
| COSY | Harvest Costco Enhd High Income Shrs ETF | 9.650 | 9.480 | 9.520 | 7.7K | -0.050 | | 0.52 | |
| COW | Ishares Global Agri Index ETF | 73.39 | 72.99 | 73.30 | 1.4K | 0.11 | | 0.15 | |
| CP | Canadian Pacific Kansas City Ltd | 112.2 | 110.8 | 111.5 | 895.5K | -0.1 | | 0.10 | |
| CPCC | Global X Copper Prod Eqty Cov Call ETF | 24.28 | 24.00 | 24.23 | 8.9K | -0.16 | | 0.66 | |
| CPD | Ishares S&P TSX CDN Pref ETF | 13.96 | 13.90 | 13.93 | 91.9K | 0.02 | | 0.14 | |
| CPH | Cipher Pharmaceuticals Inc | 18.68 | 18.26 | 18.49 | 15.4K | 0.24 | | 1.32 | |
| CPKR | Canada Packers Inc WI | 19.39 | 19.00 | 19.26 | 35.5K | 0.07 | | 0.36 | |
| CPLS | CIBC Core Plus Fixed Income Pool ETF | 17.93 | 17.93 | 17.93 | 300 | 0.01 | | 0.06 | |
| CPX | Capital Power Corp | 66.79 | 65.64 | 65.86 | 346.5K | -0.61 | | 0.92 | |
| CPX.PR.A | Capital Power Corp Pref Ser 1 | 23.22 | 22.95 | 23.22 | 6.7K | 0.27 | | 1.18 | |
| CPX.PR.C | Capital Power Corp Pref Ser 3 | 25.85 | 25.84 | 25.85 | 1.1K | -0.14 | | 0.54 | |
| CPX.PR.E | Capital Power Corp Pref Ser 5 | 25.71 | 25.70 | 25.70 | 500 | -0.09 | | 0.35 | |
| CQHI | Ninepoint CDN Natrl Resrs Highshares ETF | 12.77 | 12.55 | 12.55 | 1.3K | 0.04 | | 0.32 | |
| CRCY | Harvest Circle Enhncd High Incm Shrs ETF | 6.000 | 5.550 | 5.990 | 63.5K | 0.030 | | 0.50 | |
| CRDL | Cardiol Therapeutics Inc | 2.120 | 2.000 | 2.050 | 148.2K | -0.010 | | 0.49 | |
| CRED | CI Lawrence Park Alt Invest Grd Crdt ETF | 20.22 | 20.22 | 20.22 | 2.0K | 0.11 | | 0.55 | |
| CRED.U | CI Alt Inv Grade Credit Fund USD | 20.82 | 20.81 | 20.82 | 8.0K | 0.07 | | 0.34 | |
| CRHI | Ninepoint Cnr Highshares ETF | 11.20 | 11.20 | 11.20 | 100 | 0.00 | | 0.00 | |
| CRM | Salesforce.com CDR [Cad Hedged] | 14.51 | 14.03 | 14.32 | 58.0K | 0.29 | | 2.07 | |
| CROC | Purpose Credit Opportunities Class ETF | 20.05 | 20.05 | 20.05 | 19.1K | -0.04 | | 0.20 | |
| CRON | Cronos Group Inc | 3.800 | 3.670 | 3.780 | 95.9K | 0.080 | | 2.16 | |
| CROP | Purpose Credit Opportunities Fund ETF | 19.33 | 19.24 | 19.28 | 4.8K | -0.05 | | 0.26 | |
| CROP.U | Purpose Credit Opportunities Fund | 21.76 | 21.76 | 21.76 | 149 | -0.01 | | 0.05 | |
| CRR.UN | Crombie Real Estate Investment Trust | 17.22 | 16.82 | 16.88 | 276.5K | -0.24 | | 1.40 | |
| CRRX | Carerx Corp | 3.910 | 3.790 | 3.850 | 244.8K | 0.060 | | 1.58 | |
| CRT.UN | CT Real Estate Investment Trust | 17.82 | 17.57 | 17.67 | 137.9K | -0.17 | | 0.95 | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 33.89 | 32.70 | 33.85 | 37.9K | 0.67 | | 2.02 | |
| CRWN | Crown Capital Partners Inc | 0.6000 | 0.6000 | 0.6000 | 1.2K | -0.0100 | | 1.64 | |
| CRWN.NT | Crown Capital Partners Inc 10 Pct Debs | 26.00 | 26.00 | 26.00 | 7.0K | 0.00 | | 0.00 | |
| CRWY | Harvest Crowdstrike Enh Hg Incm Shr ETF | 10.40 | 10.25 | 10.39 | 3.9K | 0.21 | | 2.06 | |
| CS | Capstone Mining Corp | 12.65 | 12.26 | 12.54 | 3.55M | -0.28 | | 2.18 | |
| CSAV | CI High Interest Savings ETF | 50.08 | 50.07 | 50.08 | 28.1K | 0.00 | | 0.00 | |
| CSBI | CIBC CDN Short Term Bond Index ETF | 20.76 | 20.76 | 20.76 | 10.0K | 0.05 | | 0.24 | |
| CSCI | Cosciens Biopharma Inc | 2.770 | 2.650 | 2.680 | 3.4K | -0.120 | | 4.29 | |
| CSCO | Cisco CDR [Cad Hedged] | 42.52 | 41.40 | 42.15 | 8.5K | 0.75 | | 1.81 | |
| CSE.PR.A | Capstone Infrastructure Corp Pref A | 22.34 | 22.34 | 22.34 | 282 | 0.50 | | 2.29 | |
| CSH.UN | Chartwell Retirement Residences | 21.21 | 20.68 | 21.00 | 259.9K | -0.06 | | 0.28 | |
| CSHI | | 11.54 | 11.45 | 11.52 | 15.0K | 0.13 | | 1.14 | |
| CSMD | CI U.S. Small/Mid Cap Equity Fund | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CSU | Constellation Software Inc | 2,670 | 2,634 | 2,663 | 39.4K | 37 | | 1.41 | |
| CSU.DB | Constellation Software Inc Debs Ser 1 | 118.9 | 117.8 | 118.9 | 126.0K | 1.1 | | 0.89 | |
| CSUC | | 11.47 | 11.47 | 11.47 | 100 | 0.00 | | NaN | |
| CSUU | Savvylong 2X Constellation Software ETF | 8.910 | 8.750 | 8.910 | 749 | 0.310 | | 3.60 | |
| CSW.A | Corby Spirit and Wine Ltd Class A | 14.67 | 14.40 | 14.43 | 8.4K | -0.05 | | 0.35 | |
| CSW.B | Corby Spirit and Wine Ltd Class B | 14.40 | 14.21 | 14.23 | 12.0K | -0.17 | | 1.18 | |
| CTC | Canadian Tire Corp Ltd | 213.1 | 213.0 | 213.0 | 486 | -2.5 | | 1.16 | |
| CTC.A | Canadian Tire Corp Cl A NV | 196.3 | 193.4 | 193.5 | 211.7K | -1.2 | | 0.59 | |
| CTF.UN | Citadel Income Fund | 3.100 | 3.030 | 3.030 | 400 | -0.020 | | 0.66 | |
| CTGO | | 34.23 | 32.67 | 32.81 | 7.3K | -0.89 | | 2.64 | |
| CTMB | CI Target 2029 Investment Grade Bond | 20.00 | 20.00 | 20.00 | 100 | 0.00 | | NaN | |
| CTMC | Desjardins Target 2030 Investment Grade | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CTX | Crescita Therapeutics Inc | 0.7500 | 0.7400 | 0.7400 | 10.0K | -0.0100 | | 1.33 | |
| CU | Canadian Utilities Ltd Cl A NV | 48.77 | 48.03 | 48.21 | 490.2K | -0.22 | | 0.45 | |
| CU.PR.C | Canadian Utilities Ltd Pref Ser C | 25.15 | 25.00 | 25.09 | 31.4K | -0.31 | | 1.22 | |
| CU.PR.D | Canadian Utilities Ltd Pr Series AA | 21.96 | 21.81 | 21.96 | 7.9K | 0.14 | | 0.64 | |
| CU.PR.E | Canadian Utilities Ltd Pref Ser Bb | 21.88 | 21.75 | 21.83 | 5.2K | 0.09 | | 0.41 | |
| CU.PR.F | Canadian Utilities Ltd Pref Ser CC | 20.90 | 20.60 | 20.90 | 6.5K | 0.30 | | 1.46 | |
| CU.PR.G | Canadian Utilities Ltd Pref Ser Dd | 20.47 | 20.47 | 20.47 | 250 | -0.03 | | 0.15 | |
| CU.PR.H | Canadian Utilities Ltd Pref Ser Ee | 24.07 | 23.80 | 24.07 | 4.7K | 0.18 | | 0.75 | |
| CU.PR.J | Canadian Utilities Cumulative Redeemable | 21.48 | 21.40 | 21.48 | 5.7K | 0.08 | | 0.37 | |
| CU.PR.K | Canadian Utilities Ltd Pref Ser Jj | 25.00 | 24.99 | 25.00 | 2.6K | 0.00 | | 0.00 | |
| CUBD | CI Global Unconstrained Bond Fund ETF | 20.83 | 20.83 | 20.83 | 209 | 0.01 | | 0.05 | |
| CUD | Ishares S&P US Div Growers ETF | 58.15 | 57.97 | 57.97 | 850 | 0.07 | | 0.12 | |
| CUDC | CIBC US High Dividend Covered Call ETF | 19.42 | 19.42 | 19.42 | 100 | 0.08 | | 0.41 | |
| CUDC.F | CIBC US High Dividend Covred Call HD ETF | 18.94 | 18.94 | 18.94 | 1.0K | -0.33 | | 1.71 | |
| CUDV | CI U.S. Minimum Downside Volatility | 26.77 | 26.55 | 26.76 | 1.3K | 0.01 | | 0.04 | |
| CUEH | CIBC MSCI USA Equity Index ETF (Cad Hgd) | 26.47 | 26.47 | 26.47 | 950 | -0.11 | | 0.41 | |
| CUEI | CIBC MSCI USA Equity Index ETF | 38.63 | 38.17 | 38.17 | 992 | -0.24 | | 0.62 | |
| CUP.U | Caribbean Util US | 14.47 | 13.99 | 13.99 | 800 | -0.15 | | 1.06 | |
| CURA | Curaleaf Holdings Inc | 4.190 | 3.660 | 4.160 | 1.43M | 0.420 | | 11.23 | |
| CUSD.U | CIBC USD Premium Cash Management ETF USD | 50.16 | 50.16 | 50.16 | 700 | 0.02 | | 0.04 | |
| CUTL | CI Utilities Giants Covered Call ETF | 23.28 | 23.28 | 23.28 | 500 | 0.40 | | 1.75 | |
| CVD | Ishares Convertible Bond Index ETF | 18.05 | 17.89 | 17.89 | 5.6K | -0.16 | | 0.89 | |
| CVE | Cenovus Energy Inc | 34.29 | 33.71 | 34.02 | 5.49M | 0.47 | | 1.40 | |
| CVE.PR.A | Cenovus Energy Inc | 25.01 | 25.00 | 25.01 | 111.7K | 0.01 | | 0.04 | |
| CVE.PR.B | Cenovus Energy Inc | 25.00 | 25.00 | 25.00 | 500 | 0.02 | | 0.08 | |
| CVG | Clairvest Group | 76.25 | 76.25 | 76.25 | 241 | 1.05 | | 1.40 | |
| CVLU | CI US Enhanced Val Indx Heg ETF | 27.29 | 27.29 | 27.29 | 100 | 0.91 | | 3.45 | |
| CVLU.B | CI US Enhanced Val Indx Unheg ETF | 29.05 | 28.99 | 28.99 | 200 | 0.00 | | 0.00 | |
| CVO | Coveo Solutions Inc | 4.560 | 4.440 | 4.540 | 104.0K | 0.030 | | 0.67 | |
| CVS | CVS Health CDR [Cad Hedged] | 18.53 | 18.45 | 18.45 | 3.2K | -0.18 | | 0.97 | |
| CVVY | Pieridae Energy Limited | 1.250 | 1.210 | 1.210 | 214.0K | -0.020 | | 1.63 | |
| CWEB | Charlotte's Web Holdings Inc | 0.8500 | 0.8000 | 0.8300 | 60.1K | 0.0000 | | 0.00 | |
| CWIN | Hamilton Champions Enhncd CDN Div ETF | 21.59 | 21.53 | 21.53 | 768 | -0.05 | | 0.23 | |
| CWL | Caldwell Partners International Inc | 0.9500 | 0.9000 | 0.9100 | 4.6K | -0.0400 | | 4.21 | |
| CWW | Ishares S&P Global Water ETF | 66.72 | 66.16 | 66.52 | 4.8K | -0.14 | | 0.21 | |
| CXF | CI CDN Convert Bond ETF | 10.47 | 10.37 | 10.39 | 18.3K | -0.08 | | 0.76 | |
| CXI | Currency Exchange International Corp | 24.89 | 24.73 | 24.73 | 1.1K | -0.16 | | 0.64 | |
| CYB | Cymbria Corp Cl A | 94.57 | 93.00 | 93.88 | 4.0K | 0.73 | | 0.78 | |
| CYBR | Evolve Cyber Security Index Hgd ETF | 51.76 | 50.84 | 51.76 | 6.8K | 0.45 | | 0.88 | |
| CYBR.B | Evolve Cyber Security Index Uh ETF | 62.05 | 61.89 | 62.05 | 627 | 0.45 | | 0.73 | |
| CYBR.U | Evolve Cyber Security Index Uh Fund USD | 56.31 | 56.31 | 56.31 | 100 | 0.21 | | 0.37 | |
| CYH | Ishares Global Monthly Dividend ETF | 26.71 | 26.58 | 26.69 | 15.2K | 0.16 | | 0.60 | |