| CACB | CIBC Active Invst Grade Corp Bond ETF | 20.24 | 20.24 | 20.24 | 1.5K | 0.01 | | 0.05 | |
| CAE | Cae Inc | 37.92 | 37.37 | 37.89 | 639.9K | 0.53 | | 1.42 | |
| CAFR | CIBC Act Invst Grade Float Rate Bond ETF | 19.84 | 19.83 | 19.84 | 97.2K | 0.01 | | 0.05 | |
| CAGG | CI Yield Enh CDN Agrt Bond ETF | 44.85 | 44.81 | 44.85 | 1.2K | 0.03 | | 0.07 | |
| CAGS | CI Yld Enh CDN ST Agg Bd Idx ETF | 47.92 | 47.92 | 47.92 | 563 | -0.06 | | 0.13 | |
| CALB | CIBC Canadian Governm Long Term Bond ETF | 19.63 | 19.63 | 19.63 | 250 | -0.13 | | 0.66 | |
| CALL | Evolve US Banks Enhanced Yield ETF | 13.60 | 13.22 | 13.60 | 16.4K | 0.27 | | 2.03 | |
| CALL.B | Evolve US Banks Enhanced Yield Unheg | 18.33 | 17.81 | 18.33 | 1.2K | 0.39 | | 2.17 | |
| CALL.U | Evolve US Banks Enhanced Yld Fd ETF USD | 15.51 | 15.36 | 15.42 | 2.6K | 0.10 | | 0.65 | |
| CANL | GX Enhanced S&P/Tsx 60 Index ETF | 32.09 | 32.09 | 32.09 | 100 | -0.05 | | 0.16 | |
| CANY | Evolve Canadian Eqty Ultrayield Unhd ETF | 25.03 | 24.87 | 25.03 | 9.3K | 0.16 | | 0.64 | |
| CAPG | Capital Group Global Equity Select ETF | 29.06 | 28.98 | 29.06 | 11.2K | 0.05 | | 0.17 | |
| CAPI | Capital Group International Equity Selec | 30.82 | 30.71 | 30.82 | 1.0K | 0.11 | | 0.36 | |
| CAPM | Group Multi-Sector Income Select ETF | 25.10 | 25.07 | 25.07 | 8.6K | 0.00 | | 0.00 | |
| CAPW | Capital Group World Bond Select ETF | 24.69 | 24.69 | 24.69 | 3.1K | -0.04 | | 0.16 | |
| CAR.UN | CDN Apartment Un | 37.60 | 36.97 | 37.19 | 649.8K | -0.14 | | 0.38 | |
| CARS | Evolve Automobile Innovation Idx Hgd ETF | 26.41 | 26.41 | 26.41 | 301 | 0.09 | | 0.34 | |
| CARS.B | Evolve Automobile Innovation Idx Uh ETF | 31.92 | 31.90 | 31.90 | 3.1K | -0.36 | | 1.12 | |
| CARS.U | Evolve Automobile Innovation Idx Fd USD | 26.19 | 26.00 | 26.00 | 5.3K | 1.72 | | 7.08 | |
| CAS | Cascades Inc | 12.49 | 12.34 | 12.40 | 86.5K | 0.00 | | 0.00 | |
| CASH | GX High Interest Savings ETF | 49.99 | 49.98 | 49.99 | 269.4K | 0.01 | | 0.02 | |
| CBAL | CI Balanced Asset Allocation ETF | 25.87 | 25.86 | 25.86 | 2.8K | 0.01 | | 0.04 | |
| CBCX | CI Galaxy Blockchain ETF | 46.16 | 46.16 | 46.16 | 149 | -0.11 | | 0.24 | |
| CBGR | CI Balanced Growth Asset Allocation ETF | 27.12 | 27.12 | 27.12 | 800 | 0.05 | | 0.18 | |
| CBH | Ishares 1-10 Yr Laddered Corp Bond ETF | 18.13 | 18.13 | 18.13 | 3.3K | 0.01 | | 0.06 | |
| CBIL | GX 0-3 Month T-Bill ETF | 50.03 | 50.02 | 50.02 | 69.1K | 0.00 | | 0.00 | |
| CBIL.U | Global X 0 To 3 Month T Bill ETF USD | 35.87 | 35.87 | 35.87 | 1.8K | 0.08 | | 0.22 | |
| CBIN | CI Balanced Income Asset Allocation ETF | 24.21 | 24.21 | 24.21 | 125 | 0.00 | | 0.00 | |
| CBLN | | 20.37 | 20.37 | 20.37 | 100 | 0.00 | | NaN | |
| CBND | Manulife Smart Corporate Bond ETF | 9.340 | 9.300 | 9.310 | 9.8K | -0.030 | | 0.32 | |
| CBNK | Mulvihill Canadian Bank Enhanced Yield E | 11.34 | 11.29 | 11.34 | 7.2K | 0.03 | | 0.27 | |
| CBO | Ishares 1-5Yr Laddered Corp Bond ETF | 18.62 | 18.61 | 18.61 | 11.0K | 0.01 | | 0.05 | |
| CBUG | CI Digital Security ETF | 32.60 | 32.41 | 32.60 | 5.1K | 0.33 | | 1.02 | |
| CCA | Cogeco Communications Inc | 67.85 | 66.33 | 67.67 | 60.0K | 1.03 | | 1.55 | |
| CCAD | CIBC Premium Cash Management ETF | 50.04 | 50.03 | 50.04 | 16.5K | 0.00 | | 0.00 | |
| CCBD | CI U.S. Aggregate Bond Covered Call ETF | 18.40 | 18.40 | 18.40 | 1.0K | -0.14 | | 0.76 | |
| CCBI | CIBC Canadian Bond Index ETF | 18.27 | 18.27 | 18.27 | 13.5K | 0.01 | | 0.05 | |
| CCCB | CIBC Canadian Banks Covered Call ETF | 22.87 | 22.80 | 22.80 | 7.1K | 0.11 | | 0.48 | |
| CCCX | CI Galaxy Core Multi Crypto Non Hgd ETF | 7.460 | 7.460 | 7.460 | 800 | 0.150 | | 2.05 | |
| CCCX.B | CI Galaxy Core Multi Crypto Hgd ETF | 7.430 | 7.430 | 7.430 | 900 | -0.130 | | 1.72 | |
| CCCX.U | CI Galaxy Core Multi Crypto ETF USD | 7.410 | 7.410 | 7.410 | 200 | 0.000 | | NaN | |
| CCDC | CIBC CDN High Dividend Covered Call ETF | 21.31 | 21.31 | 21.31 | 200 | 0.09 | | 0.42 | |
| CCEI | CIBC Canadian Equity Index ETF | 33.98 | 33.85 | 33.96 | 3.8K | 0.16 | | 0.47 | |
| CCHI | Ninepoint Cameco Highshares ETF | 11.45 | 11.10 | 11.45 | 6.5K | 0.11 | | 0.97 | |
| CCL.A | Ccl Inc Cl A | 86.09 | 86.09 | 86.09 | 118 | 0.33 | | 0.38 | |
| CCL.B | Ccl Industries Inc Cl B NV | 83.95 | 82.91 | 83.78 | 190.3K | 0.08 | | 0.10 | |
| CCM | Canagold Resources Ltd | 0.4700 | 0.4350 | 0.4550 | 17.7K | 0.0100 | | 2.25 | |
| CCNS | CIBC Conservative Fixed Income Pool ETF | 18.26 | 18.26 | 18.26 | 800 | -0.04 | | 0.22 | |
| CCNV | CI Conservative Asset Allocation ETF | 22.40 | 22.40 | 22.40 | 800 | -0.11 | | 0.49 | |
| CCO | Cameco Corp | 125.6 | 120.6 | 124.8 | 567.5K | 1.4 | | 1.15 | |
| CCOE | Harvest Cameco Enhanced High Incm Sh ETF | 14.45 | 13.98 | 14.45 | 3.9K | 0.16 | | 1.12 | |
| CCOM | CI Auspice Broad Commodity ETF | 20.12 | 20.11 | 20.11 | 2.5K | -0.02 | | 0.10 | |
| CCON | | 20.11 | 20.11 | 20.11 | 200 | 0.00 | | NaN | |
| CCOU | | 21.57 | 21.46 | 21.57 | 505 | 0.58 | | 2.76 | |
| CCRE | CIBC Core Fixed Income Pool ETF | 18.04 | 18.01 | 18.04 | 2.1K | 0.04 | | 0.22 | |
| CCS.PR.C | Co-Operators Gen Ins Cl E Prf | 22.40 | 22.39 | 22.40 | 2.2K | 0.04 | | 0.18 | |
| CDEF | Manulife Smart Defensive Equity ETF | 13.37 | 13.37 | 13.37 | 170 | 0.26 | | 1.98 | |
| CDIV | Manulife Smart Dividend ETF | 18.67 | 18.63 | 18.63 | 10.5K | 0.04 | | 0.22 | |
| CDLB | CI Doubleline Total Return Bnd US HD ETF | 16.70 | 16.69 | 16.69 | 2.6K | 0.01 | | 0.06 | |
| CDLB.B | CI Doubleline Total Return Bond US$ Fund | 17.38 | 17.38 | 17.38 | 223 | 0.22 | | 1.28 | |
| CDR | Condor Energies Inc | 1.870 | 1.830 | 1.850 | 6.9K | 0.000 | | 0.00 | |
| CDZ | Ishares S&P TSX CDN Dividend ETF | 40.34 | 40.22 | 40.25 | 7.8K | 0.03 | | 0.07 | |
| CEF | Sprott Physical Gold Silver Trust | 58.89 | 58.25 | 58.64 | 17.0K | -0.34 | | 0.58 | |
| CEF.U | Central Fund of Canada Ltd Cl U NV | 42.11 | 41.75 | 42.02 | 3.6K | 0.19 | | 0.45 | |
| CEGS | Constellation Energy CDR (CAD Hedged) | 25.32 | 24.88 | 25.32 | 505 | -0.07 | | 0.28 | |
| CEMI | CIBC Emerging Markets Equity Index ETF | 23.83 | 23.78 | 23.83 | 8.2K | -0.01 | | 0.04 | |
| CEMX | Cematrix Corporation | 0.3650 | 0.3350 | 0.3650 | 68.6K | 0.0000 | | 0.00 | |
| CEQT | CI Equity Asset Allocation ETF | 30.66 | 30.66 | 30.66 | 200 | 0.33 | | 1.09 | |
| CEQY | CIBC All Equity ETF Portfolio ETF | 21.55 | 21.55 | 21.55 | 203 | -0.03 | | 0.14 | |
| CEU | Ces Energy Solutions Corp | 12.80 | 12.39 | 12.55 | 637.2K | 0.05 | | 0.40 | |
| CEW | Ishares Equal Weight Banc Lifeco ETF | 26.40 | 26.18 | 26.25 | 14.6K | -0.01 | | 0.04 | |
| CF | Canaccord Genuity Group Inc | 11.30 | 11.16 | 11.20 | 87.3K | -0.06 | | 0.53 | |
| CF.PR.A | Canaccord Genuity Group Inc Pref A | 21.26 | 21.26 | 21.26 | 500 | 0.01 | | 0.05 | |
| CF.PR.C | Canaccord Genuity Group Inc Pref C | 24.66 | 24.50 | 24.66 | 1.3K | 0.16 | | 0.65 | |
| CFF | Conifex Timber Inc | 0.1400 | 0.1000 | 0.1200 | 690.0K | -0.0200 | | 14.29 | |
| CFLX | CIBC Flexible Yield ETF Hedged | 16.88 | 16.88 | 16.88 | 2.3K | 0.00 | | 0.00 | |
| CFOD | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 18.78 | 18.55 | 18.65 | 6.7K | -0.09 | | 0.48 | |
| CFOU | Betapro S&P TSX Cap Fncl 2X Dly Bull ETF | 49.42 | 48.78 | 48.97 | 4.4K | -0.03 | | 0.06 | |
| CFP | Canfor Corp | 11.91 | 11.68 | 11.68 | 65.4K | -0.04 | | 0.34 | |
| CFRT | CI Floating Rate Income Fund | 20.69 | 20.69 | 20.69 | 100 | 0.02 | | 0.10 | |
| CFW | Calfrac Well Services Ltd | 3.350 | 3.260 | 3.310 | 20.1K | -0.090 | | 2.65 | |
| CFW.RT | | 0.1100 | 0.0800 | 0.0900 | 1.58M | -0.0150 | | 14.29 | |
| CFX | Canfor Pulp Products Inc | 0.3900 | 0.3750 | 0.3800 | 22.6K | -0.0200 | | 5.00 | |
| CG | Centerra Gold Inc | 18.64 | 18.21 | 18.33 | 479.7K | 0.08 | | 0.44 | |
| CGAA | CI Glb Asset Allocation ETF | 30.64 | 30.61 | 30.62 | 1.0K | -0.27 | | 0.87 | |
| CGBI | CIBC Global Bond Ex Can Idx ETF | 17.68 | 17.68 | 17.68 | 245 | 0.02 | | 0.11 | |
| CGDI | CI Global Dividend Private Pool ETF | 20.45 | 20.44 | 20.45 | 900 | 20.31 | | ∞ | |
| CGDV | CI Global Min Downside Vol Index ETF | 24.25 | 24.25 | 24.25 | 9.3K | -0.11 | | 0.45 | |
| CGDV.B | CI Global Min Downside Vol Index Uh ETF | 25.17 | 25.17 | 25.17 | 300 | 0.01 | | 0.04 | |
| CGG | China Gold Int Resources Corp | 30.68 | 30.03 | 30.43 | 63.0K | 0.80 | | 2.70 | |
| CGHY | CI Global High Yld Cdt Pvt Pool ETF | 10.45 | 10.45 | 10.45 | 560 | 0.02 | | 0.19 | |
| CGHY.U | CI High Yld Bnd Pvt Pool ETF USD | 10.75 | 10.75 | 10.75 | 1.0K | 0.00 | | 0.00 | |
| CGI | CDN General Inv | 45.74 | 45.41 | 45.74 | 1.8K | -0.10 | | 0.22 | |
| CGIN | CI Global Investment Grade ETF | 21.33 | 21.33 | 21.33 | 100 | 0.03 | | 0.14 | |
| CGIN.U | CI Global Investment Grade ETF USD | 22.73 | 22.73 | 22.73 | 1.2K | 0.06 | | 0.26 | |
| CGL | Ishares Gold Bullion ETF Hdg | 32.75 | 32.44 | 32.52 | 97.5K | -0.02 | | 0.06 | |
| CGL.C | Ishares Gold Bullion ETF Non Hdg | 49.44 | 49.06 | 49.18 | 23.4K | -0.09 | | 0.18 | |
| CGLO | CIBC Global Growth ETF | 31.60 | 31.57 | 31.60 | 538 | 0.03 | | 0.10 | |
| CGMD | Megashort -3X CDN Gld Mnr Dly Lv Alt ETF | 2.440 | 2.320 | 2.440 | 2.5K | 0.060 | | 2.52 | |
| CGMU | Megalong 3X CDN Gld Mnrs Dly Lvg Alt ETF | 85.22 | 79.96 | 79.96 | 6.1K | -2.64 | | 3.20 | |
| CGO | Cogeco Inc Sv | 64.56 | 63.99 | 64.40 | 14.5K | 0.43 | | 0.67 | |
| CGQD.B | CI Global Quality Dividend Growth Index | 23.17 | 23.11 | 23.11 | 11.2K | -0.36 | | 1.53 | |
| CGR | Ishares Global Real Estate ETF | 30.93 | 30.81 | 30.93 | 5.1K | 0.01 | | 0.03 | |
| CGRA | CI Global Real Asset Private Pool ETF | 23.33 | 23.33 | 23.33 | 650 | -0.32 | | 1.35 | |
| CGRB | CI Global Green Bond Fund ETF | 21.74 | 21.74 | 21.74 | 100 | 0.01 | | 0.05 | |
| CGRE | CI Global REIT Private Pool ETF | 21.61 | 21.60 | 21.61 | 2.3K | 0.17 | | 0.79 | |
| CGRN | CI Gbl Susble Infra Fund ETF | 24.86 | 24.86 | 24.86 | 200 | -1.10 | | 4.24 | |
| CGRO | CI Growth Asset Allocation ETF | 28.44 | 28.41 | 28.44 | 9.2K | 0.04 | | 0.14 | |
| CGRW | | 20.24 | 20.24 | 20.24 | 120 | 0.00 | | NaN | |
| CGX | Cineplex Inc | 12.44 | 11.70 | 11.75 | 663.7K | -0.54 | | 4.39 | |
| CGX.DB.B | Cineplex Inc Debs | 138.0 | 138.0 | 138.0 | 1.0M | 0.4 | | 0.29 | |
| CGXF | CI Gld Giants Cvr Call ETF | 19.99 | 19.62 | 19.62 | 6.1K | -0.17 | | 0.86 | |
| CGXF.U | CI Gld Giants Cvr Call ETF USD | 15.79 | 15.79 | 15.79 | 200 | 0.93 | | 6.26 | |
| CGY | Calian Group Ltd | 57.11 | 56.00 | 56.75 | 43.2K | 0.45 | | 0.80 | |
| CHE.DB.H | Chemtrade Logistics Incme Fd 7 Pct Debs | 115.0 | 115.0 | 115.0 | 10.0K | -4.5 | | 3.77 | |
| CHE.DB.I | | 103.1 | 103.1 | 103.1 | 10.0K | 0.1 | | 0.06 | |
| CHE.UN | Chemtrade Logistics Income Fund | 14.63 | 14.19 | 14.22 | 276.0K | -0.26 | | 1.80 | |
| CHNA.B | CI Icbccs SP China 500 Index ETF NH | 28.59 | 28.50 | 28.59 | 1.2K | -0.26 | | 0.90 | |
| CHP.UN | Choice Properties REIT | 14.90 | 14.65 | 14.67 | 301.5K | -0.08 | | 0.54 | |
| CHPS | GX Semiconductor Index ETF | 57.91 | 56.62 | 57.91 | 16.2K | 0.53 | | 0.92 | |
| CHPS.U | GX Semiconductor Index ETF USD | 38.70 | 38.70 | 38.70 | 100 | 0.72 | | 1.90 | |
| CHQQ | Global X China Hang Seng Tech Inx Uh ETF | 17.23 | 17.07 | 17.19 | 13.7K | -0.17 | | 0.98 | |
| CHR | Chorus Aviation Inc | 22.53 | 22.03 | 22.31 | 31.2K | 0.34 | | 1.55 | |
| CHR.DB.C | Chorus Aviation Inc 5.75 Pct Debs C | 100.4 | 100.4 | 100.4 | 27.0K | 0.0 | | 0.00 | |
| CIA | Champion Iron Ltd | 5.550 | 5.350 | 5.490 | 394.3K | 0.150 | | 2.81 | |
| CIAI | CI Global Artificial Intelligence ETF | 33.34 | 32.87 | 33.34 | 107.2K | -0.05 | | 0.15 | |
| CIBR | First Trust Nasdaq Cybersecurity ETF | 60.00 | 58.97 | 60.00 | 1.2K | 0.52 | | 0.87 | |
| CIC | CI Can Banks Cov Call Income Class ETF | 15.02 | 14.89 | 14.91 | 5.0K | -0.04 | | 0.27 | |
| CIEH | CIBC International Equity Index ETF | 22.06 | 22.06 | 22.06 | 2.5K | 0.06 | | 0.27 | |
| CIEI | CIBC International Equity Index ETF | 28.72 | 28.66 | 28.72 | 16.1K | 0.22 | | 0.77 | |
| CIEM | CI Emerging Markets Alpha ETF | 24.89 | 24.89 | 24.89 | 100 | -0.08 | | 0.32 | |
| CIEM.U | CI Emerging Markets Alpha Hg ETF USD | 25.78 | 25.70 | 25.70 | 3.3K | 0.02 | | 0.08 | |
| CIF | Ishares Global Infrastructure Index ETF | 59.33 | 58.75 | 59.21 | 32.8K | 0.19 | | 0.32 | |
| CIGI | Colliers International Group Inc | 202.3 | 198.2 | 201.1 | 28.4K | 1.2 | | 0.60 | |
| CINF | CI Global Infrastructure Pvt Pool ETF | 30.08 | 29.96 | 30.08 | 351 | 0.22 | | 0.74 | |
| CINT | CIBC International Equity ETF | 23.79 | 23.73 | 23.79 | 1.0K | 0.08 | | 0.34 | |
| CINV | CI Global Alpha Innovation ETF | 33.53 | 33.53 | 33.53 | 300 | -0.26 | | 0.77 | |
| CIU.PR.A | Cu Inc Pref Shares | 21.01 | 21.00 | 21.00 | 2.7K | 0.08 | | 0.38 | |
| CIU.PR.C | Cu Inc Pref Ser 4 | 17.68 | 17.42 | 17.42 | 600 | 0.26 | | 1.52 | |
| CJ | Cardinal Energy Ltd | 9.120 | 8.860 | 9.080 | 841.1K | 0.210 | | 2.37 | |
| CJ.DB | Cardinal Energy Ltd 7.75 Pct Debs | 102.2 | 102.1 | 102.2 | 50.0K | 1.0 | | 1.02 | |
| CJ.DB.A | Cardinal Energy Ltd 8.25 Pct Debs | 102.5 | 102.0 | 102.0 | 201.0K | -1.0 | | 0.97 | |
| CJ.WT | Cardinal Energy Ltd Wts | 2.110 | 1.940 | 2.100 | 38.9K | 0.200 | | 10.53 | |
| CJR.B | Corus Entertainment Inc Cl B NV | 0.0400 | 0.0350 | 0.0400 | 55.7K | 0.0050 | | 14.29 | |
| CJT | Cargojet Inc | 81.30 | 80.36 | 80.84 | 63.1K | 0.41 | | 0.51 | |
| CKI | Clarke Inc | 22.50 | 22.36 | 22.50 | 1.8K | 0.00 | | 0.00 | |
| CLDN | Savvyshort Geared Crude Oil ETF | 16.17 | 16.17 | 16.17 | 200 | -0.48 | | 2.88 | |
| CLF | Ishares 1-5 Yr Ladder Govt Bond ETF | 17.67 | 17.66 | 17.67 | 15.1K | 0.02 | | 0.11 | |
| CLG | Ishares 1-10 Yr Ladder Govt Bond ETF | 17.54 | 17.52 | 17.54 | 14.6K | 0.02 | | 0.11 | |
| CLML | CI Global Climate Leaders Fund ETF | 42.30 | 41.99 | 41.99 | 636 | 0.01 | | 0.02 | |
| CLML.U | CI Global Climate Leaders Fund ETF USD | 43.62 | 43.59 | 43.59 | 1.4K | 0.74 | | 1.73 | |
| CLS | Celestica Inc Sv | 438.6 | 416.8 | 430.2 | 333.3K | 4.4 | | 1.04 | |
| CLSA | Brompton Split Corp Class A Share ETF | 13.33 | 13.27 | 13.30 | 2.5K | 0.02 | | 0.15 | |
| CLUP | Savvylong Geared Crude Oil ETF | 17.75 | 17.75 | 17.75 | 200 | 0.40 | | 2.31 | |
| CM | Canadian Imperial Bank of Commerce | 122.1 | 120.8 | 121.3 | 2.19M | 0.2 | | 0.17 | |
| CM.PR.S | CIBC Pref Series 47 | 26.19 | 25.87 | 25.87 | 2.0K | -0.10 | | 0.39 | |
| CMAG | CI Munro Alt Global Growth Fund | 42.28 | 42.28 | 42.28 | 100 | 0.07 | | 0.17 | |
| CMAG.U | CI Munro Alt Global Growth Fund USD | 32.05 | 32.05 | 32.05 | 200 | 0.01 | | 0.03 | |
| CMAR | CI Marret Alt Absolute Return Bond Fund | 18.22 | 18.22 | 18.22 | 500 | 0.02 | | 0.11 | |
| CMAR.U | CI Marret Alt Absolute Rtrn Bnd ETF USD | 18.85 | 18.85 | 18.85 | 200 | -0.11 | | 0.58 | |
| CMCX | CI Galaxy Multi Crypto Navigator HD ETF | 8.190 | 8.190 | 8.190 | 300 | 0.230 | | 2.89 | |
| CMCX.B | CI Galaxy Multi Crypto ETF | 16.84 | 16.83 | 16.84 | 357 | 0.32 | | 1.94 | |
| CMCX.U | CI Galaxy Multi Crypto Unhgd ETF USD | 15.34 | 15.34 | 15.34 | 141 | -0.18 | | 1.16 | |
| CMDO | CI Alternative Diversified Opp ETF | 19.98 | 19.98 | 19.98 | 200 | 0.03 | | 0.15 | |
| CMDO.U | CI Alternative Diversified Opp ETF USD | 20.58 | 20.58 | 20.58 | 600 | -0.06 | | 0.29 | |
| CMEY | CI Marret Alternative Enhanced Yield ETF | 19.72 | 19.72 | 19.72 | 3.1K | -0.14 | | 0.70 | |
| CMG | Computer Modelling Group Ltd | 5.120 | 5.050 | 5.080 | 155.6K | -0.010 | | 0.20 | |
| CMGG | CI Munro Global Gwth Equity Fund ETF CAD | 40.22 | 39.85 | 40.12 | 4.1K | 0.01 | | 0.02 | |
| CMGG.U | CI Munro Global Growth Equity Fund | 41.03 | 40.97 | 41.03 | 800 | 1.13 | | 2.83 | |
| CMNY | CI Money Market ETF | 50.03 | 50.02 | 50.03 | 1.2K | -0.01 | | 0.02 | |
| CMOM | CI US Enhanced Momentum Ind Heg ETF | 28.82 | 28.82 | 28.82 | 1.4K | -0.13 | | 0.45 | |
| CMOM.B | CI US Enhanced Momentum Ind Unheg ETF | 31.10 | 31.10 | 31.10 | 107 | -0.86 | | 2.69 | |
| CMR | Ishares Premium Money Market ETF | 50.06 | 50.04 | 50.05 | 89.3K | 0.00 | | 0.00 | |
| CMVP | Hamilton Champions CDN Dividend Indx ETF | 18.52 | 18.47 | 18.50 | 17.9K | 0.02 | | 0.11 | |
| CNAO | CI Alternative Na Opps Fund ETF | 33.77 | 33.77 | 33.77 | 1.3K | 0.33 | | 0.99 | |
| CNCC | GX S&P/Tsx 60 Covered Call ETF | 13.57 | 13.54 | 13.57 | 2.5K | 0.03 | | 0.22 | |
| CNCL | GX Enhanced S&P/Tsx 60 Covered Call ETF | 22.23 | 22.23 | 22.23 | 148 | 0.06 | | 0.27 | |
| CNDD | Betapro S&P TSX 60 2X Daily Bear ETF | 14.90 | 14.78 | 14.83 | 69.1K | -0.10 | | 0.67 | |
| CNDI | Betapro S&P TSX 60 Daily Inverse ETF | 19.99 | 19.94 | 19.97 | 6.5K | -0.11 | | 0.55 | |
| CNDU | Betapro S&P TSX 60 2X Daily Bull ETF | 40.81 | 40.48 | 40.67 | 20.4K | 0.31 | | 0.77 | |
| CNDX | Global X S&P/Tsx 60 Index ETF Class A Un | 34.39 | 34.30 | 34.39 | 11.7K | 0.13 | | 0.38 | |
| CNE | Canacol Energy Ltd | 1.800 | 1.330 | 1.530 | 396.8K | -0.280 | | 15.47 | |
| CNL | Collective Mining Ltd | 16.27 | 15.66 | 16.00 | 231.3K | 0.29 | | 1.85 | |
| CNQ | Canadian Natural Resources Ltd. | 47.84 | 47.02 | 47.64 | 23.68M | 0.70 | | 1.49 | |
| CNQE | Harvest Cnq Enhanced High Inc Shares ETF | 14.05 | 13.92 | 13.95 | 746 | 0.22 | | 1.60 | |
| CNQU | | 25.54 | 25.16 | 25.27 | 1.6K | 1.37 | | 5.73 | |
| CNR | Canadian National Railway Co. | 138.3 | 134.3 | 137.7 | 3.28M | 3.5 | | 2.59 | |
| CNT | Century Global Commodities Corp | 0.0500 | 0.0500 | 0.0500 | 2.0K | 0.0000 | | 0.00 | |
| CNV | Franklin Conservtv Income ETF Portfolio | 21.93 | 21.91 | 21.93 | 300 | -0.11 | | 0.50 | |
| CNYE | Harvest Coinbase Enhd Hgh Incme Shrs ETF | 10.61 | 10.07 | 10.59 | 13.4K | 0.52 | | 5.16 | |
| COIN | Coinbase CDR (Cad Hedged) | 17.11 | 16.36 | 17.08 | 92.1K | 0.83 | | 5.11 | |
| COIU | Lfg Daily 2X Coin Long ETF | 10.080 | 9.810 | 10.000 | 29.9K | 0.750 | | 8.11 | |
| COLA | Coca-Cola CDR [Cad Hedged] | 25.00 | 25.00 | 25.00 | 177 | 0.00 | | 0.00 | |
| COMM | BMO Global Communications Index ETF | 46.32 | 46.32 | 46.32 | 100 | -0.27 | | 0.58 | |
| COMU | | 22.67 | 22.67 | 22.67 | 100 | 0.66 | | 3.00 | |
| CONY | Harvest Coinbase High Income Shares ETF | 9.180 | 8.920 | 9.160 | 71.5K | 0.380 | | 4.33 | |
| COP.U | Sprott Physical Copper Trust | 9.940 | 9.850 | 9.860 | 29.1K | -0.020 | | 0.20 | |
| COP.UN | Sprott Physical Copper Trust | 13.90 | 13.73 | 13.80 | 60.3K | 0.00 | | 0.00 | |
| COPP | GX Copper Producers Index ETF | 49.38 | 48.35 | 49.33 | 6.4K | 1.97 | | 4.16 | |
| COPR | Coppernico Metals Inc. | 0.2900 | 0.2350 | 0.2900 | 496.7K | 0.0500 | | 20.83 | |
| CORE | Pimco Canadian Core Bond Fund | 20.61 | 20.59 | 20.61 | 23.1K | 0.02 | | 0.10 | |
| COST | Costco CDR [Cad Hedged] | 41.85 | 41.43 | 41.64 | 36.5K | -0.04 | | 0.10 | |
| COSY | Harvest Costco Enhd High Income Shrs ETF | 9.290 | 9.240 | 9.280 | 4.7K | -0.030 | | 0.32 | |
| COW | Ishares Global Agri Index ETF | 64.68 | 64.50 | 64.50 | 1.2K | -0.04 | | 0.06 | |
| CP | Canadian Pacific Kansas City Ltd | 103.1 | 100.6 | 103.1 | 1.45M | 2.6 | | 2.60 | |
| CPCC | | 20.71 | 20.37 | 20.71 | 63.3K | 0.00 | | NaN | |
| CPD | Ishares S&P TSX CDN Pref ETF | 13.80 | 13.75 | 13.80 | 36.9K | 0.04 | | 0.29 | |
| CPH | Cipher Pharmaceuticals Inc | 15.03 | 14.72 | 14.80 | 23.3K | -0.07 | | 0.47 | |
| CPKR | Canada Packers Inc WI | 16.45 | 15.94 | 16.02 | 66.8K | 0.02 | | 0.13 | |
| CPLS | CIBC Core Plus Fixed Income Pool ETF | 18.08 | 18.08 | 18.08 | 100 | 0.00 | | 0.00 | |
| CPX | Capital Power Corp | 61.39 | 60.13 | 61.34 | 488.3K | 0.77 | | 1.27 | |
| CPX.PR.A | Capital Power Corp Pref Ser 1 | 22.74 | 22.06 | 22.74 | 149.3K | 0.19 | | 0.84 | |
| CPX.PR.C | Capital Power Corp Pref Ser 3 | 27.82 | 26.90 | 26.90 | 3.3K | 0.25 | | 0.94 | |
| CPX.PR.E | Capital Power Corp Pref Ser 5 | 26.24 | 26.00 | 26.24 | 3.5K | -0.01 | | 0.04 | |
| CQHI | Ninepoint CDN Natrl Resrs Highshares ETF | 10.93 | 10.87 | 10.93 | 800 | 0.18 | | 1.67 | |
| CRCY | Harvest Circle Enhncd High Incm Shrs ETF | 6.750 | 5.900 | 6.750 | 30.5K | 0.770 | | 12.88 | |
| CRDL | Cardiol Therapeutics Inc | 1.340 | 1.250 | 1.330 | 113.0K | 0.030 | | 2.31 | |
| CRED | CI Lawrence Park Alt Invest Grd Crdt ETF | 20.34 | 20.34 | 20.34 | 800 | -0.01 | | 0.05 | |
| CRHI | Ninepoint Cnr Highshares ETF | 10.31 | 10.14 | 10.31 | 800 | 0.38 | | 3.83 | |
| CRON | Cronos Group Inc | 3.540 | 3.450 | 3.500 | 83.6K | 0.070 | | 2.04 | |
| CROP | Purpose Credit Opportunities Fund ETF | 19.37 | 19.36 | 19.37 | 4.7K | -0.01 | | 0.05 | |
| CROP.U | Purpose Credit Opportunities Fund | 21.74 | 21.68 | 21.74 | 926 | 0.18 | | 0.83 | |
| CRR.UN | Crombie Real Estate Investment Trust | 15.28 | 15.07 | 15.11 | 118.5K | -0.01 | | 0.07 | |
| CRRX | Carerx Corp | 3.500 | 3.470 | 3.470 | 3.8K | 0.000 | | 0.00 | |
| CRT.UN | CT Real Estate Investment Trust | 16.19 | 15.98 | 16.03 | 142.4K | -0.01 | | 0.06 | |
| CRWN | Crown Capital Partners Inc | 0.5100 | 0.4150 | 0.4150 | 2.1K | -0.1250 | | 23.15 | |
| CRWN.NT | Crown Capital Partners Inc 10 Pct Debs | 19.00 | 16.00 | 16.50 | 209.0K | -3.50 | | 17.50 | |
| CS | Capstone Mining Corp | 13.05 | 12.16 | 12.96 | 6.1M | 1.00 | | 8.36 | |
| CSAV | CI High Interest Savings ETF | 50.03 | 50.02 | 50.02 | 88.9K | 0.00 | | 0.00 | |
| CSBI | CIBC CDN Short Term Bond Index ETF | 20.85 | 20.84 | 20.85 | 1.6K | 0.02 | | 0.10 | |
| CSCI | Cosciens Biopharma Inc | 2.950 | 2.910 | 2.950 | 959 | -0.030 | | 1.01 | |
| CSCO | Cisco CDR [Cad Hedged] | 37.81 | 37.50 | 37.81 | 2.2K | 0.43 | | 1.15 | |
| CSE.PR.A | Capstone Infrastructure Corp Pref A | 18.41 | 18.40 | 18.40 | 1.9K | -0.27 | | 1.45 | |
| CSH.UN | Chartwell Retirement Residences | 20.04 | 19.81 | 20.00 | 329.1K | 0.06 | | 0.30 | |
| CSMD | CI U.S. Small/Mid Cap Equity Fund | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CSU | Constellation Software Inc | 3,319 | 3,261 | 3,293 | 44.0K | -28 | | 0.83 | |
| CSU.DB | Constellation Software Inc Debs Ser 1 | 116.5 | 116.0 | 116.5 | 47.0K | 0.4 | | 0.36 | |
| CSUU | | 15.45 | 15.21 | 15.21 | 205 | -0.17 | | 1.11 | |
| CSW.A | Corby Spirit and Wine Ltd Class A | 14.25 | 14.12 | 14.13 | 9.9K | -0.07 | | 0.49 | |
| CSW.B | Corby Spirit and Wine Ltd Class B | 13.78 | 13.66 | 13.66 | 957 | -0.12 | | 0.87 | |
| CTC | Canadian Tire Corp Ltd | 235.0 | 235.0 | 235.0 | 123 | -5.0 | | 2.08 | |
| CTC.A | Canadian Tire Corp Cl A NV | 174.3 | 171.7 | 171.8 | 449.9K | -0.6 | | 0.35 | |
| CTF.UN | Citadel Income Fund | 2.890 | 2.870 | 2.880 | 7.4K | -0.030 | | 1.03 | |
| CTMA | CIBC 2028 Investment Grade Bond Fund | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CTMB | CI Target 2029 Investment Grade Bond | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CTMC | Desjardins Target 2030 Investment Grade | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CTX | Crescita Therapeutics Inc | 0.4250 | 0.4200 | 0.4200 | 9.9K | -0.0200 | | 4.55 | |
| CU | Canadian Utilities Ltd Cl A NV | 42.10 | 41.55 | 41.84 | 640.6K | -0.22 | | 0.52 | |
| CU.PR.C | Canadian Utilities Ltd Pref Ser C | 24.61 | 24.50 | 24.50 | 4.5K | 0.00 | | 0.00 | |
| CU.PR.D | Canadian Utilities Ltd Pr Series AA | 22.65 | 22.55 | 22.55 | 1.1K | -0.07 | | 0.31 | |
| CU.PR.E | Canadian Utilities Ltd Pref Ser Bb | 22.52 | 22.47 | 22.52 | 800 | 0.02 | | 0.09 | |
| CU.PR.F | Canadian Utilities Ltd Pref Ser CC | 21.13 | 21.10 | 21.10 | 500 | -0.07 | | 0.33 | |
| CU.PR.G | Canadian Utilities Ltd Pref Ser Dd | 21.10 | 20.92 | 20.92 | 3.1K | -0.18 | | 0.85 | |
| CU.PR.H | Canadian Utilities Ltd Pref Ser Ee | 24.15 | 24.00 | 24.00 | 1.0K | -0.03 | | 0.12 | |
| CU.PR.I | Canadian Utilities Ltd Pref Ser Ff | 25.01 | 25.00 | 25.00 | 1.3K | 0.00 | | 0.00 | |
| CU.PR.J | Canadian Utilities Cumulative Redeemable | 22.00 | 21.87 | 21.87 | 3.0K | 0.24 | | 1.11 | |
| CU.PR.K | | 25.13 | 25.06 | 25.10 | 42.9K | 0.00 | | NaN | |
| CUBD | CI Global Unconstrained Bond Fund ETF | 20.92 | 20.85 | 20.92 | 4.9K | 0.04 | | 0.19 | |
| CUD | Ishares S&P US Div Growers ETF | 54.67 | 54.58 | 54.67 | 729 | 0.48 | | 0.89 | |
| CUDC | CIBC US High Dividend Covered Call ETF | 20.60 | 20.50 | 20.50 | 601 | -0.17 | | 0.82 | |
| CUDC.F | CIBC US High Dividend Covred Call HD ETF | 20.66 | 20.44 | 20.66 | 17.0K | 0.55 | | 2.73 | |
| CUDV | CI U.S. Minimum Downside Volatility | 26.30 | 26.30 | 26.30 | 100 | -0.20 | | 0.75 | |
| CUEH | CIBC US Equity Index ETF | 26.21 | 26.14 | 26.15 | 2.0K | 0.03 | | 0.11 | |
| CUEI | CIBC US Equity Index ETF | 37.88 | 37.57 | 37.88 | 3.9K | 0.11 | | 0.29 | |
| CUIG | CI US Monthly Income Private Pool ETF | 20.76 | 20.76 | 20.76 | 1.9K | 20.31 | | ∞ | |
| CUIG.U | CI U.S. Monthly Income Private Pool | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CUP.U | Caribbean Util US | 13.28 | 12.95 | 13.00 | 23.2K | -0.08 | | 0.61 | |
| CURA | Curaleaf Holdings Inc | 3.570 | 3.190 | 3.390 | 576.5K | 0.150 | | 4.63 | |
| CUSD.U | CIBC USD Premium Cash Management ETF USD | 50.07 | 50.07 | 50.07 | 100 | -0.16 | | 0.32 | |
| CUTL | CI Utilities Giants Covered Call ETF | 22.61 | 22.61 | 22.61 | 109 | -0.39 | | 1.70 | |
| CUTL.B | CI Utilities Giants Covered Call ETF Uh | 24.00 | 24.00 | 24.00 | 200 | -0.62 | | 2.52 | |
| CVD | Ishares Convertible Bond Index ETF | 18.45 | 18.26 | 18.45 | 3.5K | 0.07 | | 0.38 | |
| CVE | Cenovus Energy Inc | 25.46 | 24.70 | 25.46 | 18.27M | 0.90 | | 3.66 | |
| CVE.PR.A | Cenovus Energy Inc | 24.50 | 24.46 | 24.46 | 300 | 0.11 | | 0.45 | |
| CVE.PR.B | Cenovus Energy Inc | 23.85 | 23.85 | 23.85 | 300 | 0.02 | | 0.08 | |
| CVE.WT | Cenovus Energy Inc WT | 18.88 | 18.41 | 18.86 | 42.4K | 0.83 | | 4.60 | |
| CVG | Clairvest Group | 71.01 | 70.51 | 70.65 | 6.5K | -0.60 | | 0.84 | |
| CVLU | CI US Enhanced Val Indx Heg ETF | 26.65 | 26.65 | 26.65 | 100 | 0.39 | | 1.49 | |
| CVLU.B | CI US Enhanced Val Indx Unheg ETF | 28.62 | 28.62 | 28.62 | 322 | 0.32 | | 1.13 | |
| CVO | Coveo Solutions Inc | 5.540 | 5.400 | 5.500 | 179.9K | 0.030 | | 0.55 | |
| CVVY | Pieridae Energy Limited | 0.9200 | 0.9000 | 0.9200 | 142.4K | 0.0000 | | 0.00 | |
| CWEB | Charlotte's Web Holdings Inc | 0.1450 | 0.1450 | 0.1450 | 8.5K | 0.0000 | | 0.00 | |
| CWIN | Hamilton Champions Enhncd CDN Div ETF | 18.86 | 18.86 | 18.86 | 413 | 0.06 | | 0.32 | |
| CWL | Caldwell Partners International Inc | 0.9400 | 0.9100 | 0.9200 | 20.0K | 0.0100 | | 1.10 | |
| CWW | Ishares S&P Global Water ETF | 65.96 | 65.70 | 65.93 | 1.2K | -0.15 | | 0.23 | |
| CXF | CI CDN Convert Bond ETF | 10.90 | 10.80 | 10.90 | 7.2K | 0.04 | | 0.37 | |
| CXI | Currency Exchange International Corp | 23.49 | 22.61 | 23.09 | 100.9K | 0.55 | | 2.44 | |
| CYB | Cymbria Corp Cl A | 87.85 | 86.01 | 87.53 | 5.7K | 1.03 | | 1.19 | |
| CYBR | Evolve Cyber Security Index Hgd ETF | 54.65 | 54.28 | 54.65 | 1.8K | 0.67 | | 1.24 | |
| CYBR.B | Evolve Cyber Security Index Uh ETF | 64.52 | 64.51 | 64.51 | 200 | -1.05 | | 1.60 | |
| CYBR.U | Evolve Cyber Security Index Uh Fund USD | 62.40 | 62.40 | 62.40 | 219 | 2.06 | | 3.41 | |
| CYH | Ishares Global Monthly Dividend ETF | 24.30 | 24.12 | 24.30 | 28.1K | 0.14 | | 0.58 | |