| CACB | CIBC Active Invst Grade Corp Bond ETF | 19.87 | 19.83 | 19.86 | 74.2K | 0.01 | | 0.05 | |
| CACE | | 19.77 | 19.56 | 19.65 | 1.5K | 0.05 | | 0.26 | |
| CADE | | 19.63 | 19.42 | 19.42 | 19.7K | -0.06 | | 0.31 | |
| CAE | Cae Inc | 36.15 | 35.68 | 35.86 | 741.2K | -0.53 | | 1.46 | |
| CAGE | | 20.14 | 20.00 | 20.03 | 143.8K | -0.06 | | 0.30 | |
| CAGG | CI Yield Enh CDN Agrt Bond ETF | 43.73 | 43.69 | 43.73 | 509 | -0.08 | | 0.18 | |
| CAGS | CI Yld Enh CDN ST Agg Bd Idx ETF | 47.29 | 47.29 | 47.29 | 200 | -0.13 | | 0.27 | |
| CALB | CIBC Canadian Governm Long Term Bond ETF | 18.81 | 18.80 | 18.81 | 6.0K | -0.24 | | 1.26 | |
| CALL | Evolve US Banks Enhanced Yield ETF | 12.93 | 12.86 | 12.88 | 10.4K | -0.26 | | 1.98 | |
| CALL.B | Evolve US Banks Enhanced Yield Unheg | 17.57 | 17.57 | 17.57 | 2.7K | 0.55 | | 3.23 | |
| CALL.U | Evolve US Banks Enhanced Yld Fd ETF USD | 14.99 | 14.99 | 14.99 | 110 | -0.38 | | 2.47 | |
| CALV | | 19.44 | 19.42 | 19.42 | 1.2K | -0.31 | | 1.57 | |
| CANL | GX Enhanced S&P/Tsx 60 Index ETF | 33.11 | 33.11 | 33.11 | 123 | 0.00 | | 0.00 | |
| CANY | Evolve Canadian Eqty Ultrayield Unhd ETF | 23.84 | 23.68 | 23.77 | 14.4K | -0.17 | | 0.71 | |
| CAPG | Capital Group Global Equity Select ETF | 27.81 | 27.29 | 27.36 | 113.8K | -0.47 | | 1.69 | |
| CAPI | Capital Group International Equity Selec | 29.76 | 29.45 | 29.49 | 23.8K | -0.13 | | 0.44 | |
| CAPM | Group Multi-Sector Income Select ETF | 24.37 | 24.29 | 24.32 | 9.1K | -0.21 | | 0.86 | |
| CAPW | Capital Group World Bond Select ETF | 24.05 | 24.01 | 24.01 | 6.0K | -0.17 | | 0.70 | |
| CAR.UN | CDN Apartment Un | 35.77 | 35.34 | 35.47 | 533.1K | -0.37 | | 1.03 | |
| CARS | Evolve Automobile Innovation Idx Hgd ETF | 26.72 | 26.50 | 26.71 | 688 | 0.25 | | 0.94 | |
| CARS.B | Evolve Automobile Innovation Idx Uh ETF | 31.78 | 31.78 | 31.78 | 1.0K | 0.73 | | 2.35 | |
| CARS.U | Evolve Automobile Innovation Idx Fd USD | 26.27 | 26.24 | 26.24 | 1.5K | 0.47 | | 1.82 | |
| CAS | Cascades Inc | 11.76 | 11.50 | 11.65 | 123.4K | 0.03 | | 0.26 | |
| CASH | GX High Interest Savings ETF | 50.05 | 50.04 | 50.05 | 590.6K | 0.01 | | 0.02 | |
| CASV | | 19.92 | 19.69 | 19.69 | 14.2K | -0.18 | | 0.91 | |
| CATR | Caterpillar CDR [Cad Hedged] | 50.52 | 49.70 | 49.89 | 27.5K | -0.56 | | 1.11 | |
| CAUS | | 19.29 | 19.10 | 19.10 | 1.7K | -0.30 | | 1.55 | |
| CAUV | | 19.38 | 19.36 | 19.36 | 1.2K | -0.27 | | 1.38 | |
| CBAL | CI Balanced Asset Allocation ETF | 25.34 | 25.31 | 25.31 | 2.4K | -0.45 | | 1.75 | |
| CBAP | CI Balanced Asset Allocation ETF Fund | 19.44 | 19.43 | 19.44 | 1.9K | -0.31 | | 1.57 | |
| CBCX | CI Galaxy Blockchain ETF | 36.00 | 36.00 | 36.00 | 110 | 0.00 | | 0.00 | |
| CBGR | CI Balanced Growth Asset Allocation ETF | 26.88 | 26.88 | 26.88 | 300 | -0.02 | | 0.07 | |
| CBH | Ishares 1-10 Yr Laddered Corp Bond ETF | 17.84 | 17.83 | 17.84 | 6.4K | -0.01 | | 0.06 | |
| CBIL | GX 0-3 Month T-Bill ETF | 50.06 | 50.05 | 50.05 | 145.9K | 0.00 | | 0.00 | |
| CBIL.U | Global X 0 To 3 Month T Bill ETF USD | 36.42 | 36.39 | 36.42 | 9.4K | -0.04 | | 0.11 | |
| CBIN | CI Balanced Income Asset Allocation ETF | 23.81 | 23.81 | 23.81 | 3.0K | -0.44 | | 1.81 | |
| CBL | Franklin Core ETF Portfolio | 23.64 | 23.64 | 23.64 | 500 | 0.12 | | 0.51 | |
| CBLN | CIBC Balanced ETF Portfolio | 20.20 | 20.02 | 20.02 | 4.9K | 0.15 | | 0.75 | |
| CBND | Manulife Smart Corporate Bond ETF | 9.130 | 9.110 | 9.120 | 1.6K | -0.030 | | 0.33 | |
| CBNK | Mulvihill Canadian Bank Enhanced Yield E | 11.74 | 11.63 | 11.69 | 4.2K | -0.09 | | 0.76 | |
| CBO | Ishares 1-5Yr Laddered Corp Bond ETF | 18.34 | 18.32 | 18.34 | 26.2K | 0.01 | | 0.05 | |
| CBUG | CI Digital Security ETF | 28.40 | 28.40 | 28.40 | 200 | -0.29 | | 1.01 | |
| CCA | Cogeco Communications Inc | 71.87 | 69.68 | 70.03 | 126.1K | -0.39 | | 0.55 | |
| CCAD | CIBC Premium Cash Management ETF | 50.11 | 50.11 | 50.11 | 9.4K | 0.01 | | 0.02 | |
| CCBI | CIBC Canadian Bond Index ETF | 17.88 | 17.88 | 17.88 | 100 | -0.04 | | 0.22 | |
| CCCB | CIBC Canadian Banks Covered Call ETF | 23.20 | 23.10 | 23.10 | 33.6K | -0.37 | | 1.58 | |
| CCCX | CI Galaxy Core Multi Crypto Non Hgd ETF | 5.410 | 5.410 | 5.410 | 1.6K | 0.050 | | 0.93 | |
| CCCX.B | CI Galaxy Core Multi Crypto Hgd ETF | 5.350 | 5.350 | 5.350 | 1.0K | -0.060 | | 1.11 | |
| CCCX.U | CI Galaxy Core Multi Crypto ETF USD | 5.460 | 5.460 | 5.460 | 701 | 0.000 | | NaN | |
| CCDC | CIBC CDN High Dividend Covered Call ETF | 21.91 | 21.91 | 21.91 | 1.3K | 0.05 | | 0.23 | |
| CCEI | CIBC MSCI Canada Equity Index ETF | 35.06 | 34.76 | 34.91 | 6.6K | 0.09 | | 0.26 | |
| CCHI | Ninepoint Cameco Highshares ETF | 12.94 | 12.55 | 12.74 | 4.2K | -0.12 | | 0.93 | |
| CCL.A | Ccl Inc Cl A | 87.64 | 87.64 | 87.64 | 204 | -0.85 | | 0.96 | |
| CCL.B | Ccl Industries Inc Cl B NV | 87.14 | 86.12 | 86.40 | 199.5K | -0.33 | | 0.38 | |
| CCM | Canagold Resources Ltd | 0.5300 | 0.4900 | 0.5300 | 55.8K | 0.0200 | | 3.92 | |
| CCNS | CIBC Conservative Fixed Income Pool ETF | 18.05 | 18.02 | 18.02 | 5.6K | -0.02 | | 0.11 | |
| CCNV | CI Conservative Asset Allocation ETF | 21.82 | 21.82 | 21.82 | 1.8K | -0.16 | | 0.73 | |
| CCO | Cameco Corp | 146.6 | 140.6 | 144.3 | 637.3K | -0.7 | | 0.47 | |
| CCOE | Harvest Cameco Enhanced High Incm Sh ETF | 16.03 | 15.35 | 15.80 | 12.4K | -0.04 | | 0.25 | |
| CCOM | CI Auspice Broad Commodity ETF | 21.14 | 21.05 | 21.14 | 2.4K | 0.09 | | 0.43 | |
| CCON | CIBC Conservative ETF Portfolio | 19.79 | 19.78 | 19.78 | 5.1K | -0.17 | | 0.85 | |
| CCOU | Savvylong 2X Cameco ETF | 25.81 | 24.52 | 25.30 | 1.6K | -0.59 | | 2.28 | |
| CCRE | CIBC Core Fixed Income Pool ETF | 17.70 | 17.68 | 17.68 | 658 | -0.06 | | 0.34 | |
| CCS.PR.C | Co-Operators Gen Ins Cl E Prf | 22.95 | 22.95 | 22.95 | 400 | -0.06 | | 0.26 | |
| CDE | Cedara Software Corp | 24.23 | 22.22 | 23.60 | 456.0K | 1.41 | | 6.35 | |
| CDEF | Manulife Smart Defensive Equity ETF | 13.76 | 13.65 | 13.65 | 1.0K | -0.25 | | 1.80 | |
| CDIV | Manulife Smart Dividend ETF | 20.04 | 19.88 | 19.97 | 25.1K | 0.03 | | 0.15 | |
| CDLB | CI Doubleline Total Return Bnd US HD ETF | 16.47 | 16.46 | 16.46 | 3.4K | -0.20 | | 1.20 | |
| CDLB.B | CI Doubleline Total Return Bnd US Uh ETF | 16.88 | 16.88 | 16.88 | 4.5K | 0.11 | | 0.66 | |
| CDLB.U | CI Doubleline Total Return Bond US$ Fund | 17.10 | 17.10 | 17.10 | 3.7K | 0.02 | | 0.12 | |
| CDR | Condor Energies Inc | 2.530 | 2.350 | 2.480 | 266.0K | 0.010 | | 0.40 | |
| CDZ | Ishares S&P TSX CDN Dividend ETF | 42.84 | 42.57 | 42.64 | 5.0K | -0.13 | | 0.30 | |
| CEF | Sprott Physical Gold Silver Trust | 63.59 | 60.79 | 62.86 | 34.5K | 2.78 | | 4.63 | |
| CEF.U | Central Fund of Canada Ltd Cl U NV | 45.79 | 43.82 | 45.22 | 55.0K | 1.70 | | 3.91 | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 21.15 | 20.78 | 20.87 | 9.6K | 0.43 | | 2.10 | |
| CEMI | CIBC MSCI Emerging Markets Equity Index | 24.04 | 23.95 | 23.95 | 611 | -0.48 | | 1.96 | |
| CEMX | Cematrix Corporation | 0.4550 | 0.4350 | 0.4400 | 148.1K | -0.0050 | | 1.12 | |
| CEQP | CI Equity Asset Allocation ETF Fund | 19.20 | 19.20 | 19.20 | 705 | 0.20 | | 1.05 | |
| CEQT | CI Equity Asset Allocation ETF | 30.34 | 30.34 | 30.34 | 903 | -0.45 | | 1.46 | |
| CEQY | CIBC All Equity ETF Portfolio ETF | 20.92 | 20.88 | 20.90 | 1.8K | -0.16 | | 0.76 | |
| CEU | Ces Energy Solutions Corp | 19.27 | 18.45 | 19.18 | 983.6K | 0.71 | | 3.84 | |
| CEW | Ishares Equal Weight Banc Lifeco ETF | 26.76 | 26.55 | 26.57 | 7.8K | -0.38 | | 1.41 | |
| CF | Canaccord Genuity Group Inc | 11.51 | 11.28 | 11.46 | 147.2K | 0.04 | | 0.35 | |
| CF.PR.A | Canaccord Genuity Group Inc Pref A | 22.30 | 22.26 | 22.26 | 2.2K | -0.11 | | 0.49 | |
| CF.PR.C | Canaccord Genuity Group Inc Pref C | 24.32 | 24.31 | 24.31 | 300 | -0.19 | | 0.78 | |
| CFF | Conifex Timber Inc | 0.1550 | 0.1200 | 0.1200 | 57.9K | -0.0300 | | 20.00 | |
| CFLX | CIBC Flexible Yield ETF Hedged | 16.68 | 16.68 | 16.68 | 918 | 0.00 | | 0.00 | |
| CFOD | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 18.69 | 18.39 | 18.68 | 14.2K | 0.55 | | 3.03 | |
| CFOU | Betapro S&P TSX Cap Fncl 2X Dly Bull ETF | 48.45 | 47.90 | 47.90 | 913 | -1.14 | | 2.32 | |
| CFP | Canfor Corp | 13.53 | 13.01 | 13.48 | 366.7K | 0.18 | | 1.35 | |
| CFRN | CIBC Act Invst Grade Float Rate Bond ETF | 19.86 | 19.86 | 19.86 | 4.1K | 0.01 | | 0.05 | |
| CFRT | CI Floating Rate Income Fund | 20.56 | 20.56 | 20.56 | 2.5K | -0.10 | | 0.48 | |
| CFW | Calfrac Well Services Ltd | 6.430 | 6.160 | 6.420 | 78.7K | 0.070 | | 1.10 | |
| CFX | Canfor Pulp Products Inc | 0.5300 | 0.5000 | 0.5100 | 80.1K | -0.0100 | | 1.92 | |
| CG | Centerra Gold Inc | 23.63 | 22.31 | 23.23 | 628.5K | 0.69 | | 3.06 | |
| CGAA | CI Glb Asset Allocation ETF | 29.20 | 29.13 | 29.17 | 1.8K | -0.26 | | 0.88 | |
| CGBI | CIBC Global Bond Ex Can Idx ETF | 17.42 | 17.42 | 17.42 | 155 | 0.00 | | 0.00 | |
| CGDV | CI Global Min Downside Vol Index ETF | 26.29 | 26.14 | 26.14 | 2.8K | 0.01 | | 0.04 | |
| CGDV.B | CI Global Min Downside Vol Index Uh ETF | 27.00 | 26.96 | 26.96 | 19.7K | 0.06 | | 0.22 | |
| CGG | China Gold Int Resources Corp | 27.23 | 25.62 | 26.83 | 73.6K | 1.47 | | 5.80 | |
| CGHY | CI Global High Yld Cdt Pvt Pool ETF | 10.36 | 10.36 | 10.36 | 150 | 0.11 | | 1.07 | |
| CGHY.U | CI High Yld Bnd Pvt Pool ETF USD | 10.68 | 10.68 | 10.68 | 1.2K | 0.08 | | 0.75 | |
| CGI | CDN General Inv | 47.05 | 46.16 | 46.16 | 3.9K | -0.81 | | 1.72 | |
| CGIN | CI Global Investment Grade ETF | 20.83 | 20.81 | 20.82 | 1.8K | -0.05 | | 0.24 | |
| CGIN.U | CI Global Investment Grade ETF USD | 22.31 | 22.30 | 22.30 | 10.4K | -0.11 | | 0.49 | |
| CGL | Ishares Gold Bullion ETF Hdg | 34.86 | 33.79 | 34.62 | 130.4K | 1.18 | | 3.53 | |
| CGL.C | Ishares Gold Bullion ETF Non Hdg | 52.74 | 51.24 | 52.35 | 21.9K | 1.86 | | 3.68 | |
| CGLO | CIBC Global Growth ETF | 29.45 | 29.28 | 29.28 | 7.1K | -0.07 | | 0.24 | |
| CGMD | Megashort -3X CDN Gld Mnr Dly Lv Alt ETF | 14.00 | 12.23 | 12.98 | 7.5K | -1.04 | | 7.42 | |
| CGMU | Megalong 3X CDN Gld Mnrs Dly Lvg Alt ETF | 12.60 | 11.10 | 12.38 | 75.9K | 1.27 | | 11.43 | |
| CGO | Cogeco Inc Sv | 70.07 | 68.22 | 68.74 | 30.1K | -0.83 | | 1.19 | |
| CGQD.B | CI Global Quality Dividend Growth Index | 22.72 | 22.72 | 22.72 | 278 | -0.60 | | 2.57 | |
| CGR | Ishares Global Real Estate ETF | 30.45 | 30.29 | 30.30 | 1.6K | -0.24 | | 0.79 | |
| CGRA | CI Global Real Asset Private Pool ETF | 24.13 | 24.05 | 24.05 | 5.8K | -0.15 | | 0.62 | |
| CGRB | CI Global Green Bond Fund ETF | 21.52 | 21.52 | 21.52 | 200 | 0.12 | | 0.56 | |
| CGRE | CI Global REIT Private Pool ETF | 20.54 | 20.53 | 20.53 | 1.4K | -0.19 | | 0.92 | |
| CGRN | CI Gbl Susble Infra Fund ETF | 26.68 | 26.68 | 26.68 | 200 | -0.31 | | 1.15 | |
| CGRN.U | CI Gbl Susble Infra Fund ETF USD | 28.26 | 28.09 | 28.26 | 1.7K | 1.92 | | 7.29 | |
| CGRO | CI Growth Asset Allocation ETF | 27.89 | 27.84 | 27.89 | 697 | -0.56 | | 1.97 | |
| CGRW | CIBC Balanced Growth ETF Portfolio | 19.75 | 19.75 | 19.75 | 100 | -0.36 | | 1.79 | |
| CGX | Cineplex Inc | 9.940 | 9.720 | 9.740 | 163.1K | -0.170 | | 1.72 | |
| CGX.DB.B | Cineplex Inc Debs | 124.1 | 124.1 | 124.1 | 2.11M | 1.1 | | 0.86 | |
| CGXF | CI Gld Giants Cvr Call ETF | 19.54 | 18.89 | 19.41 | 20.0K | 0.66 | | 3.52 | |
| CGXF.U | CI Gld Giants Cvr Call ETF USD | 15.39 | 15.39 | 15.39 | 159 | 0.00 | | 0.00 | |
| CGY | Calian Group Ltd | 73.46 | 70.58 | 70.58 | 26.8K | -3.13 | | 4.25 | |
| CHE.DB.H | Chemtrade Logistics Incme Fd 7 Pct Debs | 125.0 | 124.4 | 125.0 | 175.0K | 5.0 | | 4.17 | |
| CHE.DB.I | Chemtrade Logscs Inc Fd NC 7.00 Pct Debs | 103.0 | 102.6 | 102.6 | 104.0K | -0.5 | | 0.51 | |
| CHE.UN | Chemtrade Logistics Income Fund | 16.35 | 16.00 | 16.35 | 221.7K | 0.29 | | 1.81 | |
| CHEV | Chevron CDR [Cad Hedged] | 27.57 | 26.87 | 27.44 | 10.2K | 0.49 | | 1.82 | |
| CHNA.B | CI Icbccs SP China 500 Index ETF NH | 27.73 | 27.69 | 27.73 | 2.3K | 0.12 | | 0.43 | |
| CHP.UN | Choice Properties REIT | 15.34 | 15.20 | 15.34 | 395.0K | 0.05 | | 0.33 | |
| CHPS | GX Semiconductor Index ETF | 58.21 | 57.30 | 57.46 | 28.5K | -0.85 | | 1.46 | |
| CHPS.U | GX Semiconductor Index ETF USD | 44.14 | 44.14 | 44.14 | 260 | 0.47 | | 1.08 | |
| CHQQ | Global X China Hang Seng Tech Inx Uh ETF | 14.60 | 14.33 | 14.46 | 27.5K | -0.04 | | 0.28 | |
| CHR | Chorus Aviation Inc | 22.52 | 22.16 | 22.17 | 17.7K | -0.45 | | 1.99 | |
| CHR.DB.C | Chorus Aviation Inc 5.75 Pct Debs C | 100.6 | 100.6 | 100.6 | 5.0K | 0.1 | | 0.08 | |
| CIA | Champion Iron Ltd | 5.020 | 4.960 | 4.990 | 523.4K | 0.150 | | 3.10 | |
| CIAI | CI Global Artificial Intelligence ETF | 29.85 | 29.34 | 29.42 | 76.8K | -0.56 | | 1.87 | |
| CIBR | First Trust Nasdaq Cybersecurity ETF | 50.01 | 48.45 | 48.94 | 24.8K | -1.83 | | 3.60 | |
| CIC | CI Can Banks Cov Call Income Class ETF | 15.19 | 15.07 | 15.07 | 10.3K | -0.16 | | 1.05 | |
| CIEH | CIBC MSCI EAFE Equity Index ETF (Cad | 21.13 | 21.08 | 21.09 | 5.2K | -0.27 | | 1.26 | |
| CIEI | CIBC MSCI EAFE Equity Index ETF | 28.57 | 28.43 | 28.45 | 5.5K | -0.10 | | 0.35 | |
| CIEM | CI Emerging Markets Alpha ETF | 25.55 | 25.21 | 25.26 | 5.4K | -0.07 | | 0.28 | |
| CIEM.U | CI Emerging Markets Alpha Hg ETF USD | 27.20 | 27.13 | 27.14 | 6.6K | 0.49 | | 1.84 | |
| CIF | Ishares Global Infrastructure Index ETF | 65.87 | 65.19 | 65.38 | 34.7K | 0.14 | | 0.21 | |
| CIGI | Colliers International Group Inc | 138.9 | 132.9 | 138.9 | 182.3K | 2.1 | | 1.52 | |
| CINF | CI Global Infrastructure Pvt Pool ETF | 32.85 | 32.73 | 32.74 | 1.1K | -0.03 | | 0.09 | |
| CINT | CIBC International Equity ETF | 21.85 | 21.67 | 21.68 | 6.8K | -0.55 | | 2.47 | |
| CINV | CI Global Alpha Innovation ETF | 29.46 | 29.05 | 29.18 | 39.3K | -0.95 | | 3.15 | |
| CINV.U | CI Global Alpha Innovation ETF USD | 30.90 | 30.53 | 30.53 | 2.1K | -1.06 | | 3.36 | |
| CITI | Citigroup CDR [Cad Hedged] | 45.60 | 44.13 | 44.13 | 79.6K | -2.28 | | 4.91 | |
| CIU.PR.A | Cu Inc Pref Shares | 20.20 | 20.18 | 20.20 | 1.9K | -0.15 | | 0.74 | |
| CIU.PR.C | Cu Inc Pref Ser 4 | 18.97 | 18.97 | 18.97 | 1.9K | -0.01 | | 0.05 | |
| CJ | Cardinal Energy Ltd | 11.30 | 10.95 | 11.30 | 1.42M | 0.35 | | 3.20 | |
| CJ.DB | Cardinal Energy Ltd 7.75 Pct Debs | 102.3 | 101.9 | 101.9 | 87.0K | -0.9 | | 0.86 | |
| CJ.DB.A | Cardinal Energy Ltd 8.25 Pct Debs | 102.5 | 102.5 | 102.5 | 17.0K | -0.5 | | 0.49 | |
| CJ.WT | Cardinal Energy Ltd Wts | 4.260 | 3.890 | 4.260 | 30.4K | 0.340 | | 8.67 | |
| CJR.B | Corus Entertainment Inc Cl B NV | 0.0350 | 0.0300 | 0.0350 | 283.1K | 0.0050 | | 16.67 | |
| CJT | Cargojet Inc | 80.50 | 77.90 | 79.96 | 100.6K | -0.65 | | 0.81 | |
| CKI | Clarke Inc | 23.03 | 22.50 | 22.73 | 4.4K | -0.52 | | 2.24 | |
| CLCH | | 1.750 | 1.150 | 1.600 | 214.8K | -0.150 | | 8.57 | |
| CLF | Ishares 1-5 Yr Ladder Govt Bond ETF | 17.47 | 17.46 | 17.46 | 2.2K | 0.00 | | 0.00 | |
| CLG | Ishares 1-10 Yr Ladder Govt Bond ETF | 17.27 | 17.23 | 17.27 | 7.9K | 0.00 | | 0.00 | |
| CLML | CI Global Climate Leaders Fund ETF | 46.43 | 46.11 | 46.11 | 1.9K | -0.30 | | 0.65 | |
| CLML.U | CI Global Climate Leaders Fund ETF USD | 49.12 | 49.12 | 49.12 | 900 | 1.36 | | 2.85 | |
| CLS | Celestica Inc Sv | 391.0 | 374.5 | 388.7 | 284.9K | 10.1 | | 2.66 | |
| CLSA | Brompton Split Corp Class A Share ETF | 13.64 | 13.51 | 13.51 | 8.3K | -0.16 | | 1.17 | |
| CM | Canadian Imperial Bank of Commerce | 129.4 | 128.0 | 128.9 | 2.47M | -1.8 | | 1.38 | |
| CM.PR.S | CIBC Pref Series 47 | 25.77 | 25.56 | 25.56 | 9.4K | -0.35 | | 1.35 | |
| CMAG | CI Munro Alt Global Growth Fund | 40.10 | 39.84 | 39.84 | 6.6K | -0.58 | | 1.43 | |
| CMAG.U | CI Munro Alt Global Growth Fund USD | 30.56 | 30.56 | 30.56 | 5.6K | -0.45 | | 1.45 | |
| CMAR | CI Marret Alt Absolute Return Bond Fund | 17.95 | 17.94 | 17.95 | 9.8K | -0.05 | | 0.28 | |
| CMCX.B | CI Galaxy Multi Crypto ETF | 14.63 | 14.63 | 14.63 | 200 | 0.43 | | 3.03 | |
| CMCX.U | CI Galaxy Multi Crypto Unhgd ETF USD | 13.73 | 13.73 | 13.73 | 100 | 0.00 | | 0.00 | |
| CMDO | CI Alternative Diversified Opp ETF | 19.85 | 19.83 | 19.83 | 6.5K | -0.05 | | 0.25 | |
| CMDO.U | CI Alternative Diversified Opp ETF USD | 20.53 | 20.53 | 20.53 | 100 | -0.15 | | 0.73 | |
| CMEY | CI Marret Alternative Enhanced Yield ETF | 19.80 | 19.78 | 19.80 | 398 | -0.10 | | 0.50 | |
| CMG | Computer Modelling Group Ltd | 4.090 | 3.820 | 3.990 | 216.0K | 0.190 | | 5.00 | |
| CMGG | CI Munro Global Gwth Equity Fund ETF CAD | 38.80 | 38.36 | 38.40 | 13.8K | -0.48 | | 1.23 | |
| CMGG.U | CI Munro Global Growth Equity Fund | 40.87 | 40.87 | 40.87 | 4.0K | 0.05 | | 0.12 | |
| CMGS | Chipotle CDR [Cad Hedged] | 12.56 | 12.15 | 12.15 | 1.7K | -0.68 | | 5.30 | |
| CMNY | CI Money Market ETF | 50.03 | 50.02 | 50.03 | 3.1K | 0.02 | | 0.04 | |
| CMOM | CI US Enhanced Momentum Ind Heg ETF | 29.22 | 29.22 | 29.22 | 167 | -0.54 | | 1.81 | |
| CMOM.B | CI US Enhanced Momentum Ind Unheg ETF | 30.82 | 30.82 | 30.82 | 260 | -0.90 | | 2.84 | |
| CMR | Ishares Premium Money Market ETF | 50.02 | 50.01 | 50.01 | 157.4K | 0.00 | | 0.00 | |
| CMVP | Hamilton Champions CDN Dividend Indx ETF | 19.78 | 19.64 | 19.71 | 39.9K | 0.03 | | 0.15 | |
| CNAO | CI Alternative Na Opps Fund ETF | 30.34 | 30.34 | 30.34 | 1.6K | -0.57 | | 1.84 | |
| CNAO.U | CI Alternative Na Opps Fund ETF USD | 31.50 | 31.50 | 31.50 | 1.6K | -2.23 | | 6.61 | |
| CNCC | GX S&P/Tsx 60 Covered Call ETF | 13.53 | 13.48 | 13.51 | 6.1K | -0.02 | | 0.15 | |
| CNCL | GX Enhanced S&P/Tsx 60 Covered Call ETF | 22.00 | 21.95 | 21.95 | 296 | -0.15 | | 0.68 | |
| CNDD | Betapro S&P TSX 60 2X Daily Bear ETF | 14.20 | 13.93 | 14.05 | 250.6K | 0.00 | | 0.00 | |
| CNDI | Betapro S&P TSX 60 Daily Inverse ETF | 19.56 | 19.44 | 19.55 | 9.3K | 0.06 | | 0.31 | |
| CNDU | Betapro S&P TSX 60 2X Daily Bull ETF | 42.13 | 41.44 | 41.77 | 30.2K | 0.01 | | 0.02 | |
| CNDX | Global X S&P/Tsx 60 Index ETF Class A Un | 35.18 | 34.93 | 35.06 | 36.2K | 0.02 | | 0.06 | |
| CNL | Collective Mining Ltd | 21.74 | 19.66 | 20.96 | 213.8K | 1.14 | | 5.75 | |
| CNQ | Canadian Natural Resources Ltd. | 69.55 | 68.02 | 69.46 | 21.28M | 1.94 | | 2.87 | |
| CNQE | Harvest Cnq Enhanced High Inc Shares ETF | 19.71 | 19.38 | 19.67 | 4.4K | 0.58 | | 3.04 | |
| CNQU | Savvylong 2X CDN Natural Resources ETF | 52.49 | 52.49 | 52.49 | 341 | 1.36 | | 2.66 | |
| CNR | Canadian National Railway Co. | 141.3 | 139.7 | 140.8 | 2.16M | 0.2 | | 0.13 | |
| CNT | Century Global Commodities Corp | 0.0400 | 0.0400 | 0.0400 | 11.5K | 0.0000 | | 0.00 | |
| CNV | Franklin Conservtv Income ETF Portfolio | 21.53 | 21.53 | 21.53 | 100 | -0.07 | | 0.32 | |
| CNYE | Harvest Coinbase Enhd Hgh Incme Shrs ETF | 5.160 | 4.820 | 4.870 | 146.9K | -0.450 | | 8.46 | |
| COID | Savvyshort -2X Coin ETF | 10.59 | 10.59 | 10.59 | 300 | 0.69 | | 6.97 | |
| COIL | | 10.03 | 10.02 | 10.03 | 1.3K | 0.00 | | NaN | |
| COIN | Coinbase CDR (Cad Hedged) | 10.330 | 9.780 | 9.880 | 201.9K | -0.720 | | 6.79 | |
| COIU | Lfg Daily 2X Coin Long ETF | 5.560 | 5.350 | 5.400 | 5.0K | -0.850 | | 13.60 | |
| COLA | Coca-Cola CDR [Cad Hedged] | 26.65 | 26.44 | 26.53 | 3.3K | 0.20 | | 0.76 | |
| COMM | BMO Global Communications Index ETF | 45.02 | 44.98 | 45.02 | 276 | -0.08 | | 0.18 | |
| COMU | Savvylong 2X CIBC Cm Equity Linked ETF | 25.38 | 25.38 | 25.38 | 900 | -0.78 | | 2.98 | |
| CONY | Harvest Coinbase High Income Shares ETF | 5.300 | 5.020 | 5.070 | 4.2K | -0.370 | | 6.80 | |
| COP.U | Sprott Physical Copper Trust | 9.990 | 9.300 | 9.300 | 10.0K | -0.300 | | 3.13 | |
| COP.UN | Sprott Physical Copper Trust | 13.50 | 13.14 | 13.25 | 13.9K | 0.00 | | 0.00 | |
| COPP | GX Copper Producers Index ETF | 50.43 | 48.86 | 50.08 | 14.7K | 0.79 | | 1.60 | |
| COPR | Coppernico Metals Inc. | 0.3700 | 0.3500 | 0.3550 | 46.0K | -0.0100 | | 2.74 | |
| CORE | Pimco Canadian Core Bond Fund | 19.99 | 19.98 | 19.99 | 3.0K | -0.06 | | 0.30 | |
| COST | Costco CDR [Cad Hedged] | 44.30 | 43.93 | 44.18 | 48.0K | 0.21 | | 0.48 | |
| COSY | Harvest Costco Enhd High Income Shrs ETF | 9.600 | 9.500 | 9.590 | 3.3K | 0.070 | | 0.74 | |
| COW | Ishares Global Agri Index ETF | 75.73 | 74.33 | 75.22 | 6.0K | 0.36 | | 0.48 | |
| CP | Canadian Pacific Kansas City Ltd | 109.7 | 108.0 | 108.6 | 1.46M | -0.8 | | 0.72 | |
| CPCC | Global X Copper Prod Eqty Cov Call ETF | 20.53 | 20.10 | 20.39 | 3.6K | 0.25 | | 1.24 | |
| CPD | Ishares S&P TSX CDN Pref ETF | 13.66 | 13.55 | 13.55 | 52.0K | -0.04 | | 0.29 | |
| CPH | Cipher Pharmaceuticals Inc | 17.43 | 16.70 | 17.32 | 70.2K | 0.64 | | 3.84 | |
| CPKR | Canada Packers Inc WI | 20.46 | 20.02 | 20.29 | 64.7K | -0.06 | | 0.29 | |
| CPLS | CIBC Core Plus Fixed Income Pool ETF | 17.73 | 17.70 | 17.70 | 1.9K | -0.12 | | 0.67 | |
| CPX | Capital Power Corp | 66.66 | 65.14 | 65.55 | 693.2K | -0.18 | | 0.27 | |
| CPX.PR.A | Capital Power Corp Pref Ser 1 | 22.84 | 22.71 | 22.80 | 11.2K | 0.16 | | 0.71 | |
| CPX.PR.C | Capital Power Corp Pref Ser 3 | 25.60 | 25.49 | 25.60 | 555 | 0.01 | | 0.04 | |
| CPX.PR.E | Capital Power Corp Pref Ser 5 | 25.46 | 25.25 | 25.25 | 3.1K | -0.10 | | 0.39 | |
| CQHI | Ninepoint CDN Natrl Resrs Highshares ETF | 15.24 | 14.97 | 15.24 | 3.0K | 0.38 | | 2.56 | |
| CRCY | Harvest Circle Enhncd High Incm Shrs ETF | 5.850 | 5.400 | 5.590 | 44.8K | -0.330 | | 5.57 | |
| CRDL | Cardiol Therapeutics Inc | 1.770 | 1.510 | 1.720 | 540.6K | 0.190 | | 12.42 | |
| CRED | CI Lawrence Park Alt Invest Grd Crdt ETF | 20.07 | 20.06 | 20.07 | 4.6K | -0.08 | | 0.40 | |
| CRED.U | CI Alt Inv Grade Credit Fund USD | 20.75 | 20.75 | 20.75 | 7.2K | -0.12 | | 0.57 | |
| CRHI | Ninepoint Cnr Highshares ETF | 10.33 | 10.33 | 10.33 | 100 | -0.09 | | 0.86 | |
| CRM | Salesforce.com CDR [Cad Hedged] | 14.17 | 13.77 | 13.79 | 66.9K | -0.48 | | 3.36 | |
| CROC | Purpose Credit Opportunities Class ETF | 19.86 | 19.86 | 19.86 | 500 | -0.01 | | 0.05 | |
| CRON | Cronos Group Inc | 3.530 | 3.450 | 3.480 | 82.2K | -0.030 | | 0.85 | |
| CROP | Purpose Credit Opportunities Fund ETF | 19.02 | 19.00 | 19.01 | 14.4K | -0.13 | | 0.68 | |
| CROP.U | Purpose Credit Opportunities Fund | 21.60 | 21.60 | 21.60 | 1.2K | 0.01 | | 0.05 | |
| CRR.UN | Crombie Real Estate Investment Trust | 15.65 | 15.45 | 15.63 | 171.8K | 0.06 | | 0.39 | |
| CRRX | Carerx Corp | 3.820 | 3.750 | 3.820 | 4.8K | 0.000 | | 0.00 | |
| CRT.UN | CT Real Estate Investment Trust | 16.47 | 16.27 | 16.47 | 147.8K | 0.10 | | 0.61 | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 29.26 | 28.37 | 28.96 | 88.0K | -1.88 | | 6.10 | |
| CRWN | Crown Capital Partners Inc | 0.6100 | 0.5900 | 0.6100 | 1.0K | -0.0200 | | 3.17 | |
| CRWN.NT | Crown Capital Partners Inc 10 Pct Debs | 17.05 | 17.05 | 17.05 | 239.0K | -0.95 | | 5.28 | |
| CRWY | Harvest Crowdstrike Enh Hg Incm Shr ETF | 9.010 | 8.700 | 8.950 | 8.7K | -0.630 | | 6.58 | |
| CS | Capstone Mining Corp | 9.900 | 9.360 | 9.780 | 3.2M | 0.290 | | 3.06 | |
| CSAV | CI High Interest Savings ETF | 50.02 | 50.01 | 50.02 | 38.8K | 0.01 | | 0.02 | |
| CSBI | CIBC CDN Short Term Bond Index ETF | 20.64 | 20.64 | 20.64 | 400 | -0.05 | | 0.24 | |
| CSCI | Cosciens Biopharma Inc | 1.310 | 1.200 | 1.200 | 710 | 0.050 | | 4.35 | |
| CSCO | Cisco CDR [Cad Hedged] | 38.80 | 38.46 | 38.46 | 10.0K | -1.24 | | 3.12 | |
| CSE.PR.A | Capstone Infrastructure Corp Pref A | 20.50 | 20.50 | 20.50 | 500 | 0.00 | | 0.00 | |
| CSH.UN | Chartwell Retirement Residences | 19.78 | 19.39 | 19.59 | 363.6K | -0.15 | | 0.76 | |
| CSMD | CI U.S. Small/Mid Cap Equity Fund | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CSU | Constellation Software Inc | 2,402 | 2,307 | 2,359 | 89.2K | -28 | | 1.17 | |
| CSU.DB | Constellation Software Inc Debs Ser 1 | 118.0 | 116.5 | 117.0 | 342.0K | -0.1 | | 0.10 | |
| CSUU | Savvylong 2X Constellation Software ETF | 7.110 | 6.830 | 7.070 | 925 | -0.110 | | 1.53 | |
| CSW.A | Corby Spirit and Wine Ltd Class A | 14.47 | 14.33 | 14.33 | 7.6K | -0.15 | | 1.04 | |
| CSW.B | Corby Spirit and Wine Ltd Class B | 14.53 | 14.25 | 14.25 | 2.2K | -0.11 | | 0.77 | |
| CTC | Canadian Tire Corp Ltd | 213.9 | 207.7 | 213.9 | 413 | 9.6 | | 4.70 | |
| CTC.A | Canadian Tire Corp Cl A NV | 184.8 | 180.9 | 181.1 | 135.3K | -3.4 | | 1.82 | |
| CTF.UN | Citadel Income Fund | 3.170 | 3.160 | 3.160 | 400 | -0.060 | | 1.86 | |
| CTMA | CI Target 2028 Invstmt Grd Bond Fund ETF | 20.04 | 20.04 | 20.04 | 400 | 0.00 | | NaN | |
| CTMB | CI Target 2029 Investment Grade Bond | 20.00 | 20.00 | 20.00 | 100 | 0.00 | | NaN | |
| CTMC | Desjardins Target 2030 Investment Grade | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CTX | Crescita Therapeutics Inc | 0.7500 | 0.7500 | 0.7500 | 26.0K | 0.0000 | | 0.00 | |
| CU | Canadian Utilities Ltd Cl A NV | 48.50 | 48.08 | 48.50 | 524.9K | 0.18 | | 0.37 | |
| CU.PR.C | Canadian Utilities Ltd Pref Ser C | 24.61 | 24.60 | 24.60 | 1.1K | -0.15 | | 0.61 | |
| CU.PR.D | Canadian Utilities Ltd Pr Series AA | 21.45 | 21.34 | 21.36 | 10.1K | -0.01 | | 0.05 | |
| CU.PR.E | Canadian Utilities Ltd Pref Ser Bb | 21.45 | 21.40 | 21.40 | 1.9K | -0.20 | | 0.93 | |
| CU.PR.F | Canadian Utilities Ltd Pref Ser CC | 20.35 | 20.25 | 20.35 | 700 | 0.10 | | 0.49 | |
| CU.PR.G | Canadian Utilities Ltd Pref Ser Dd | 19.90 | 19.82 | 19.86 | 3.3K | 0.00 | | 0.00 | |
| CU.PR.H | Canadian Utilities Ltd Pref Ser Ee | 23.60 | 23.25 | 23.25 | 1.9K | -0.49 | | 2.06 | |
| CU.PR.J | Canadian Utilities Cumulative Redeemable | 20.80 | 20.61 | 20.70 | 3.6K | -0.01 | | 0.05 | |
| CU.PR.K | Canadian Utilities Ltd Pref Ser Jj | 25.00 | 24.51 | 24.51 | 10.3K | -0.10 | | 0.41 | |
| CUBD | CI Global Unconstrained Bond Fund ETF | 20.45 | 20.41 | 20.41 | 4.3K | -0.16 | | 0.78 | |
| CUD | Ishares S&P US Div Growers ETF | 56.31 | 56.30 | 56.30 | 306 | -0.41 | | 0.72 | |
| CUDC | CIBC US High Dividend Covered Call ETF | 18.67 | 18.67 | 18.67 | 100 | 0.02 | | 0.11 | |
| CUDC.F | CIBC US High Dividend Covred Call HD ETF | 19.27 | 19.27 | 19.27 | 2.1K | -0.86 | | 4.27 | |
| CUDV | CI U.S. Minimum Downside Volatility | 26.64 | 26.49 | 26.51 | 5.2K | -0.17 | | 0.64 | |
| CUEH | CIBC MSCI USA Equity Index ETF (Cad Hgd) | 24.13 | 24.13 | 24.13 | 200 | -0.17 | | 0.70 | |
| CUEI | CIBC MSCI USA Equity Index ETF | 35.39 | 34.83 | 34.89 | 20.4K | -0.53 | | 1.50 | |
| CUIG | CI US Monthly Income Private Pool ETF | 19.52 | 19.52 | 19.52 | 103 | -1.24 | | 5.97 | |
| CUP.U | Caribbean Util US | 13.94 | 13.76 | 13.76 | 1.0K | -0.20 | | 1.43 | |
| CURA | Curaleaf Holdings Inc | 3.020 | 2.710 | 2.770 | 1.19M | -0.210 | | 7.05 | |
| CUSD.U | CIBC USD Premium Cash Management ETF USD | 50.19 | 50.19 | 50.19 | 110 | 0.00 | | 0.00 | |
| CUTL | CI Utilities Giants Covered Call ETF | 22.89 | 22.89 | 22.89 | 198 | 0.43 | | 1.91 | |
| CUTL.B | CI Utilities Giants Covered Call ETF Uh | 24.73 | 24.73 | 24.73 | 153 | 0.00 | | 0.00 | |
| CVD | Ishares Convertible Bond Index ETF | 18.47 | 18.37 | 18.41 | 8.1K | -0.07 | | 0.38 | |
| CVE | Cenovus Energy Inc | 37.31 | 36.15 | 37.23 | 9.73M | 1.22 | | 3.39 | |
| CVE.PR.A | Cenovus Energy Inc | 24.99 | 24.98 | 24.98 | 21.0K | 0.00 | | 0.00 | |
| CVE.PR.B | Cenovus Energy Inc | 25.00 | 25.00 | 25.00 | 500 | 0.02 | | 0.08 | |
| CVG | Clairvest Group | 73.00 | 73.00 | 73.00 | 500 | 0.00 | | 0.00 | |
| CVLU | CI US Enhanced Val Indx Heg ETF | 25.84 | 25.84 | 25.84 | 401 | -0.48 | | 1.82 | |
| CVLU.B | CI US Enhanced Val Indx Unheg ETF | 28.11 | 28.11 | 28.11 | 100 | -0.13 | | 0.46 | |
| CVO | Coveo Solutions Inc | 4.300 | 4.190 | 4.230 | 152.0K | -0.100 | | 2.31 | |
| CVS | CVS Health CDR [Cad Hedged] | 17.10 | 16.84 | 16.93 | 4.3K | -0.23 | | 1.34 | |
| CVVY | Pieridae Energy Limited | 1.440 | 1.240 | 1.410 | 1.99M | 0.160 | | 12.80 | |
| CWEB | Charlotte's Web Holdings Inc | 0.9800 | 0.9400 | 0.9400 | 66.2K | -0.0300 | | 3.09 | |
| CWIN | Hamilton Champions Enhncd CDN Div ETF | 20.37 | 20.37 | 20.37 | 122 | 0.00 | | 0.00 | |
| CWL | Caldwell Partners International Inc | 0.8100 | 0.7800 | 0.7800 | 14.0K | -0.0300 | | 3.70 | |
| CWW | Ishares S&P Global Water ETF | 64.50 | 63.96 | 64.04 | 627 | -0.50 | | 0.77 | |
| CXF | CI CDN Convert Bond ETF | 10.87 | 10.64 | 10.64 | 12.3K | -0.12 | | 1.12 | |
| CXI | Currency Exchange International Corp | 25.14 | 24.12 | 24.18 | 3.7K | -0.94 | | 3.74 | |
| CYB | Cymbria Corp Cl A | 90.00 | 89.50 | 89.50 | 748 | -0.50 | | 0.56 | |
| CYBR | Evolve Cyber Security Index Hgd ETF | 46.63 | 45.00 | 45.29 | 16.3K | -1.98 | | 4.19 | |
| CYBR.B | Evolve Cyber Security Index Uh ETF | 54.63 | 54.63 | 54.63 | 115 | -3.27 | | 5.65 | |
| CYBR.U | Evolve Cyber Security Index Uh Fund USD | 56.10 | 55.85 | 56.10 | 400 | -0.75 | | 1.32 | |
| CYH | Ishares Global Monthly Dividend ETF | 26.10 | 26.06 | 26.06 | 957 | -0.01 | | 0.04 | |