Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
CAECae Inc21.9521.6321.90486,0080.210.97 
CALCaledonia Mining Corpora1.6501.6001.600141,2720.0201.27 
CAMCanam Group Inc.12.2212.1912.22145,0680.000.00 
CANHorizons Canadian Dollar Currency ETF9.6009.6009.6003,0000.0400.42 
CAR.UNCDN Apartment Un33.9533.5633.63124,546-0.120.36 
CARACara Operations Limited25.1624.3024.9732,2220.441.79 
CASCascades Inc16.1715.9116.0268,850-0.020.12 
CBDIshares Balanced Income22.0922.0722.094,6390.040.18 
CBD.AIshares Balanced Income22.0322.0222.031,3670.010.05 
CBHIshares 1-10 Yr Laddered19.5819.5619.564,492-0.010.05 
CBLCallidus Capital Corp15.4415.1515.3535,0760.100.66 
CBNIshares Balanced Growth20.4520.3520.351,679-0.080.39 
CBN.AIshares Balanced Growth20.5720.5620.563920.442.19 
CBOIshares 1-5Yr Laddered C18.9818.9618.9617,4440.000.00 
CBO.AIshares 1-5Yr Laddered C18.8918.8918.891040.000.00 
CBQIshares BRIC ETF22.5822.5822.584140.120.53 
CBQ.AIshares BRIC ETF AC22.0822.0822.081000.301.38 
CBT.UNJune 2020 Corporate Bond Trust10.2210.0310.034,9200.010.10 
CCACogeco Cable Inc. Sv78.3077.5777.7526,221-0.580.74 
CCI.UNCanadian Convertibles Pl5.9505.9405.9504730.0000.00 
CCL.ACcl Inc. Cl A314.0312.0312.05821.50.48 
CCL.BCcl Industries Inc. Cl.313.4306.6311.034,2131.50.49 
CCMCanarc Res J0.10000.10000.1000135,0000.00000.00 
CCOCameco Corp12.8712.6412.82662,5360.120.94 
CCS.PR.CCo-Operators Gen Ins Cl24.5024.5024.501500.000.00 
CCXCanadian Crude Oil Index8.9108.4208.4203,845-0.5406.03 
CCZCriticalcontrol Solution0.14000.14000.14002,0000.00000.00 
CDD.UNCore Canadian Dividend T6.4806.4106.4803,100-0.0300.46 
CDHCorridor Resources Inc.0.51000.51000.51009,000-0.02003.77 
CDZIshares SP TSX CDN Divid25.8825.8225.8523,501-0.040.15 
CDZ.AIshares SP TSX CDN Divid25.6825.6825.681,046-0.090.35 
CEDFirst Asset Core CDN Equ20.5920.5920.592000.010.05 
CEECentamin Plc2.9202.8502.85016,814-0.0301.04 
CEF.ACentral Fund of Canada L17.1117.0017.0612,3170.140.83 
CERVCervus Equipment Corp.12.3912.2512.351,8560.141.15 
CERV.DBCervus Equipment Corp 6100.3100.3100.360,000-0.10.08 
CESFirst Asset Core US Equi21.8521.5621.852,7450.321.49 
CES.BFirst Asset Core US Equi24.8624.8624.861,8000.150.61 
CES.UFirst Asset Core US Equi22.0321.9921.994,5840.180.83 
CETCathedral Energy Service1.0801.0601.08093,9340.0302.86 
CEUCanadian Energy Svcs and6.9406.6706.670356,953-0.0500.74 
CEWIshares Equal Weight Ban11.6111.5411.603,3280.010.09 
CEW.AIshares Equal Weight Ban8.5508.5208.5507,4380.0200.23 
CFCanaccord Genuity Group4.6104.4504.58070,2450.0200.44 
CF.PR.ACanaccord Genuity Group13.4013.2713.407,6340.000.00 
CF.PR.CCanaccord Genuity Group17.0016.9517.009890.040.24 
CFFConifex Timber Inc3.1003.0803.0802,914-0.0200.65 
CFPCanfor Corp19.4318.9019.18216,0820.251.32 
CFWCalfrac Well Services Lt3.5203.3503.380715,444-0.0300.88 
CFXCanfor Pulp Products Inc12.6512.4212.5726,1940.120.96 
CGCenterra Gold Inc.7.9507.8007.830442,685-0.0500.63 
CGGChina Gold Int Resources2.0401.9701.980333,842-0.0301.49 
CGICDN General Inv22.0222.0222.02150-0.070.32 
CGI.PR.DCanadian General Inv Ltd25.6025.4025.609190.351.39 
CGLIshares Gold Bullion ETF11.0611.0111.0519,0690.121.10 
CGL.CIshares Gold Bullion ETF15.0415.0115.021,4930.070.47 
CGOCogeco Inc. Sv66.7065.9166.5014,168-0.150.23 
CGRIshares Global Real Esta29.7429.6029.603,081-0.180.60 
CGTColumbus Gold Corp0.81000.80000.8100100,9650.02002.53 
CGXCineplex Inc.51.9351.3851.7269,352-0.120.23 
CGX.DB.ACineplex Inc 4.50 Pct De103.0103.0103.030,0000.60.55 
CGYCalian Group Limited26.6226.4526.451,344-0.190.71 
CHBIshares US HY Fixed Inco19.4619.4519.45411-0.020.10 
CHB.AIshares US HY Fixed Inco19.2519.1919.1929,460-0.060.31 
CHE.DB.AChemtrade Logistics If 5100.0100.0100.011,0000.00.04 
CHE.DB.BChemtrade Logistics If 5104.0104.0104.041,000-0.30.24 
CHE.DB.CChemtrade Logistics Income Fund 5.0 Debs103.0103.0103.03,0000.00.00 
CHE.DB.DChemtrade Logistics Inc Fd 4.75 Pct Debs100.0099.5099.80412,000-0.200.20 
CHE.UNChemtrade Logistics Inco18.1017.9517.9789,119-0.030.17 
CHHCentric Health Corporati0.73000.70000.7000213,0000.00000.00 
CHH.NTCentric Health Corp 6.75100.1100.0100.058,0000.00.02 
CHP.UNChoice Properties REIT13.9713.7913.9229,4910.060.43 
CHRChorus Aviation Inc Cl B7.4507.4007.410122,531-0.0200.27 
CHWChesswood Group Limited12.3612.3012.356,4000.040.32 
CHW.DBChesswood Group Limited102.8102.8102.814,0000.20.23 
CIAChampion Iron Limited0.95000.91000.9200287,477-0.03003.16 
CICCanbanc Income Corp11.3911.3611.373,550-0.040.35 
CIFIshares Global Infrastru25.6125.5125.604,0110.000.00 
CIF.AIshares Global Infrastru25.9925.9925.991700.361.40 
CIGIColliers International Group Inc.71.8071.0171.2926,435-0.690.96 
CIQ.UNCanadian High Income Equ9.6809.6109.6103,4000.0000.00 
CIU.PR.ACu Inc. Preferred Share22.7122.6122.611,850-0.110.48 
CIU.PR.CCu Inc Preferred Series15.4815.3715.481,4000.362.38 
CIXCi Financial Corp.27.1327.0027.02338,788-0.030.11 
CJCardinal Energy Ltd6.2206.1006.140327,0650.0701.15 
CJ.DBCardinal Energy Ltd 5.50 Pct Debs105.0104.0104.017,000-2.01.89 
CJR.BCorus Entertainment Inc.13.3013.1513.28267,9380.100.76 
CJTCargojet Inc.46.0045.7545.9015,227-0.010.02 
CJT.ACargojet Inc. Variable V45.8545.8545.851400.100.22 
CJT.DB.BCargojet Inc 5.5 Pct Deb159.7159.7159.720,0000.70.41 
CJT.DB.CCargojet Inc 4.65 Pct Debs109.0107.4109.0187,0001.31.16 
CKEChinook Energy Inc.0.33000.32000.320045,400-0.01003.03 
CKIClarke Inc11.1011.0911.10700-0.383.31 
CLFIshares 1-5 Yr Ladder Go18.5018.4918.509,8180.010.05 
CLF.AIshares 1-5 Yr Ladder Go18.3718.3718.372,000-0.010.05 
CLGIshares 1-10 Yr Ladder G19.2119.2019.2010,1220.000.00 
CLG.AIshares 1-10Yr Ladder Go19.0619.0619.065,000-0.060.31 
CLRClearwater Seafoods Inco11.6611.4411.65458,6430.090.78 
CLSCelestica Inc. Sv18.6818.5318.54117,513-0.110.59 
CMCanadian Imperial Bank O105.4104.9105.42,856,3390.10.12 
CM.PR.OCibc Pref Ser 3921.2621.1821.237,050-0.080.38 
CM.PR.PCibc Pref Series 4120.8620.6420.704,800-0.130.62 
CM.PR.QCibc Pref Series 4322.5122.3622.36275,286-0.160.71 
CMEDCannimed Therapeutics Inc9.6509.1009.30026,8230.2302.54 
CMGComputer Modelling Group10.0709.8409.91038,0790.0200.20 
CMHCarmanah Technologies Co4.0704.0504.0706,650-0.0100.25 
CMMCCopper Mountain Mining Corp0.80000.78000.780090,905-0.01001.27 
CMRIshares Premium Money Ma50.0050.0050.002,234-0.020.04 
CNECanacol Energy Ltd4.0203.9504.00080,670-0.0100.25 
CNLContinental Gold Ltd3.5203.3903.430352,4710.0601.78 
CNL.WT.AContinental Gold Inc Wts0.26000.26000.2600500-0.01003.70 
CNQCDN Natural Res40.4839.8140.001,834,401-0.210.52 
CNRCanadian National Railway104.3103.5103.71,003,250-0.70.68 
CNTCentury Global Commodities Corp0.26000.26000.260013,0000.060030.00 
CNUCnooc Limited158.4158.4158.4100-0.20.15 
COMCardiome Pharma Corp5.8305.6005.8209,9000.3205.82 
COPCoro Mining Corp.0.13000.13000.13002,8000.00000.00 
COWIshares Global Agri Inde37.3636.7137.274,456-0.120.32 
COW.AIshares Global Agri Inde36.9936.3636.367490.060.17 
CPCanadian Pacific Railway215.6213.6213.7316,698-1.00.46 
CPDIshares SP TSX CDN Pref13.7213.6813.6827,332-0.060.44 
CPD.AIshares SP TSX CDN Pref13.7213.7213.728800.000.00 
CPF.UNCDN 50 Adv Pref Sh Fd16.6316.6316.639000.000.00 
CPGCrescent Point Energy Co12.4212.2012.261,850,0330.000.00 
CPHCipher Pharmaceuticals I5.6005.3505.60015,9290.3005.66 
CPICondor Petroleum Inc1.02001.00001.000043,900-0.03002.91 
CPXCapital Power Corporatio25.9625.6125.80168,684-0.090.35 
CPX.PR.ACapital Power Corporatio15.4015.2915.401,2000.100.65 
CPX.PR.CCapital Power Corp Pref19.5019.4019.504,5810.170.88 
CPX.PR.ECapital Power Corporatio18.9118.8018.803,900-0.050.27 
CPX.PR.GCapital Power Corporation Pref Series 725.9925.8525.983,4500.030.12 
CPX.RCapital Power Corp Sub Receipts25.7625.5525.669,600-0.090.35 
CQECequence Energy Ltd.0.26000.25000.2600129,2360.00000.00 
CRCrew Energy Inc4.3904.2504.3303,001,104-0.0200.46 
CRHCRH Medical Corporation8.3508.0408.340315,3590.2903.60 
CRPCeres Global Ag Corp.5.3305.3205.3202,219-0.0100.19 
CRR.DB.DCrombie REIT 5 Pct Debs106.0106.0106.04,0000.80.78 
CRR.DB.ECrombie REIT 5.25 Pct De106.0106.0106.011,000-2.92.64 
CRR.UNCrombie Real Estate Inve14.4514.3114.36197,703-0.020.14 
CRT.UNCt Real Estate Investmen15.0414.9114.9522,600-0.010.07 
CRWNCrown Capital Partners Inc10.0209.9009.9001,350-0.1001.00 
CSCapstone Mining Corp.0.95000.91000.9200283,248-0.02002.13 
CSDIshares Adv Short Dur Hi18.4118.3818.413,1610.070.38 
CSD.AIshares Adv Shrt Dur Hi18.3418.3418.345,5000.010.05 
CSE.PR.ACapstone Infrastructure13.0113.0013.002,3950.100.78 
CSH.UNChartwell Retirement Res16.1315.9615.99167,129-0.010.06 
CSMClearstream Energy Services Inc0.20000.20000.20002,8500.00000.00 
CSUConstellation Software I693.3685.2688.937,348-4.30.62 
CSU.DBConstellation Software I116.5116.5116.528,0000.00.00 
CSW.ACorby Spirit and Wine Lt23.1822.7822.9419,8720.220.97 
CSW.BCorby Spirit and Wine Lt21.2321.0521.153,384-0.040.19 
CSYCan 60 Income Corp20.7320.7220.721,9320.040.19 
CTCCanadian Tire Corporatio235.0235.0235.01050.00.00 
CTC.ACanadian Tire Corporatio153.1152.0152.2213,985-1.10.73 
CTF.UNCitadel Income Fund3.4703.4703.4707,2730.0000.00 
CTULe Chateau Inc Cl B0.12000.12000.120015,0970.020020.00 
CTXCrescita Therapeutics Inc0.89000.86000.89005,7620.03003.49 
CUCanadian Utilities Ltd.40.8340.5240.62206,793-0.190.47 
CU.PR.CCanadian Utilities Limit21.0821.0021.033,826-0.080.38 
CU.PR.DCanadian Utilities Ltd P24.6124.6124.612,5500.010.04 
CU.PR.ECanadian Utilities Ltd P24.6024.6024.60670-0.010.04 
CU.PR.FCanadian Utilities Ltd P22.6322.6122.633,1500.200.89 
CU.PR.GCanadian Utilities Ltd P22.6222.4522.511,290-0.060.27 
CU.PR.HCanadian Utilities Ltd P25.4625.4625.46200-0.140.55 
CU.PR.ICanadian Utilities Ltd Pref Ser Ff26.3526.2526.253,600-0.180.68 
CU.XCDN Util Cl B41.0040.7440.744110.210.52 
CUDIshares SP US Div Grower37.9337.8337.914,906-0.020.05 
CUD.AIshares SP US Div Grower37.2837.2837.28300-0.130.35 
CUF.UNCominar R E Un13.3013.1513.21405,290-0.040.30 
CUP.UCaribbean Util US13.4513.2613.312,998-0.130.97 
CUS.DB.BCanexus Corp 5.75 Pct Se100.1100.1100.125,000-0.30.27 
CUS.DB.CCanexus Corp 6.00 Pct Co100.5100.5100.5136,0000.00.00 
CUS.DB.DCanexus Corp 6.5 Pct Deb101.8101.8101.8186,000-0.10.05 
CVDIshares Convertible Bond19.1019.0519.101,7750.050.26 
CVD.AIshares Convertible Bond18.6918.6918.691,000-0.120.64 
CVECenovus Energy Inc.12.6612.3612.642,627,3180.221.77 
CVGClairvest Group38.0037.3038.005790.250.66 
CWBCDN Western Bank24.9024.3324.43362,657-0.331.33 
CWB.PR.BCanadian Western Bank Pr21.6021.6021.601620.100.47 
CWB.PR.CCanadian Western Bank Pref Series 726.4126.2326.237,030-0.200.76 
CWFCDN World Fund5.5705.5505.5701,0000.0400.72 
CWICrosswinds Holdings Inc1.3101.3001.3009,000-0.0302.26 
CWLCaldwell Partners Intern1.1501.1401.1408,1000.0100.88 
CWWIshares SP Global Water33.4533.2433.251,764-0.190.57 
CWW.AIshares SP Global Water32.7732.7732.771360.000.00 
CWXCanwel Building Material6.4806.3606.410303,2920.0600.94 
CXA.BCons Hci Cl B1.1501.1501.1502,000-0.0302.54 
CXFFirst Asset CDN Convert9.9609.9609.960275-0.0400.40 
CXICurrency Exchange Intern21.7021.6021.607,713-0.060.28 
CXNChalice Gold Mines Limit0.17000.17000.17007,0000.00000.00 
CXRConcordia Healthcare Cor1.7401.7201.72070,214-0.0100.58 
CYBCymbria Corporation Cl A46.8846.5046.652,879-0.050.11 
CYHIshares Global Monthly D19.5119.4719.503,9340.070.36 
CYH.AIshares Global Monthly D19.3519.3419.353250.351.84 
CZNCDN Zinc Corp J0.18000.17000.1700210,823-0.01005.56 
CZQContinental Precious Min0.29000.29000.29002,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.16.75
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03