Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
CAECae Inc20.6820.4920.55273,064-0.070.34 
CAGGWisdomtree Yld Enh CDN Agrt Bondetf48.0348.0148.018,8160.010.02 
CAGSWisdomtree Yld Enh CDN ST Agg Bdetf49.1549.1349.133,028-0.020.04 
CALCaledonia Mining Corporation Plc7.3707.2507.2609,856-0.1201.63 
CANHorizons Canadian Dollar Currency ETF10.4010.4010.401,2000.000.00 
CAR.UNCDN Apartment Un33.6933.4433.52136,244-0.040.12 
CARACara Operations Limited22.9922.8122.8316,744-0.100.44 
CASCascades Inc16.5516.1416.25208,750-0.221.34 
CBDIshares Balanced Income Core ETF21.7821.7121.783,1000.080.37 
CBD.AIshares Balanced Income Core ETF AC21.5621.5621.564210.060.28 
CBHIshares 1-10 Yr Laddered Corp Bond ETF18.9418.9018.9111,073-0.010.05 
CBH.AIshares 1-10Yr Laddered ETF18.7918.7918.79500-0.412.14 
CBLCallidus Capital Corp10.4310.3210.3429,664-0.020.19 
CBNIshares Balanced Growth Core ETF20.3020.3020.303250.070.35 
CBN.AIshares Balanced Growth Core ETF AC20.2920.2920.292640.130.64 
CBOIshares 1-5Yr Laddered Corp Bond ETF18.5618.5418.5534,7190.010.05 
CBO.AIshares 1-5Yr Laddered Corp Bond ETF AC18.4618.4618.462,000-0.010.05 
CBQIshares BRIC ETF26.3526.0326.126,088-0.060.23 
CBQ.AIshares BRIC ETF AC26.1726.1726.171000.070.27 
CBT.UNJune 2020 Corporate Bond Trust9.9009.9009.9001,5000.0000.00 
CCACogeco Communications Inc89.4087.8488.3272,582-0.560.63 
CCI.UNCanadian Convertibles Plus Fund5.8505.8505.8502000.0500.86 
CCL.ACcl Inc Cl A60.5060.0060.503,7500.621.04 
CCL.BCcl Industries Inc Cl. B Nv59.1958.5458.68190,676-0.210.36 
CCMCanarc Res J0.09000.08000.0900228,0000.010012.50 
CCOCameco Corp12.3212.1112.30945,370-0.010.08 
CCS.PR.CCo-Operators Gen Ins Cl E Prf23.5123.4523.451,650-0.010.04 
CCXCanadian Crude Oil Index ETF9.2709.1709.2104,6000.0100.11 
CCZCritical Control Energy Services Corp0.15000.15000.150015,0000.00000.00 
CCZ.PRCritical Control Energy Svcs Corp Pr A1.4101.3101.4105090.0201.44 
CCZ.PR.ACritical Control Energy Svcs Corp Pr A1.4201.3501.3502,0960.0000.00 
CDD.UNCore Canadian Dividend Trust6.4306.4306.4303,700-0.0701.08 
CDHCorridor Resources Inc0.62000.61000.62005,5000.00000.00 
CDVCardinal Resources Limited0.61000.60000.61003,0000.02003.39 
CDZIshares SP TSX CDN Dividend ETF26.0726.0226.0520,7010.000.00 
CDZ.AIshares SP TSX CDN Dividend ETF AC25.8425.8425.84525-0.040.15 
CEDFirst Asset Core CDN Equity ETF20.7020.7020.707590.351.72 
CEECentamin Plc2.2902.2802.29020,8750.0100.44 
CEF.ACentral Fund of Canada Ltd Cl.A Nv15.7015.5715.7023,2640.080.51 
CEF.UCentral Fund of Canada Ltd Cl.U Nv13.2413.2413.242000.000.00 
CERVCervus Equipment Corp13.4813.4213.48331-0.020.15 
CESFirst Asset Core US Equity ETF22.7422.7322.743,0300.030.13 
CES.BFirst Asset Core US Equity ETF Unhgd23.3723.3323.332,4110.381.66 
CETCathedral Energy Services Ltd1.1801.1301.170686,5660.0706.36 
CEUCes Energy Solutions Corp6.2506.1206.220393,3820.0200.32 
CEWIshares Equal Weight Banc Lifeco ETF12.2512.2212.256,7400.030.25 
CEW.AIshares Equal Weight Banc Lifeco ETF AC8.9708.7608.9605,5410.0400.45 
CFCanaccord Genuity Group Inc4.3704.2604.35088,8750.0400.93 
CF.PR.ACanaccord Genuity Group Inc Pref A14.5814.4514.451,200-0.151.03 
CF.PR.CCanaccord Genuity Group Inc Pref C17.5017.3417.345000.000.00 
CFFConifex Timber Inc4.4004.3004.35017,464-0.0100.23 
CFPCanfor Corp23.8323.5723.75113,8550.010.04 
CFWCalfrac Well Services Ltd4.7704.6104.760278,687-0.0100.21 
CFXCanfor Pulp Products Inc13.3013.2013.261,257-0.130.97 
CGCenterra Gold Inc9.1008.8409.100404,7570.2602.94 
CGAC.UNCanaccord Genuity Acq Corp Units3.0003.0003.0003000.0000.00 
CGGChina Gold Int Resources Corp2.0602.0002.030312,2200.0502.53 
CGICDN General Inv21.6521.6521.654,800-0.050.23 
CGI.PR.DCanadian General Inv Ltd Pref Ser 425.2325.2325.232000.451.82 
CGLIshares Gold Bullion ETF Hdg11.2711.2211.2424,7480.020.18 
CGL.CIshares Gold Bullion ETF Non Hdg14.1214.0514.123,5110.050.36 
CGOCogeco Inc Sv79.1077.8377.9125,300-1.111.40 
CGRIshares Global Real Estate ETF27.6127.3827.405,874-0.210.76 
CGR.AIshares Global Real Estate ETF AC27.2527.0527.254000.060.22 
CGTColumbus Gold Corp0.68000.65000.680025,7910.03004.62 
CGXCineplex Inc40.1139.3839.55200,207-0.461.15 
CGX.DB.ACineplex Inc 4.50 Pct Debs102.5102.4102.5291,0001.21.22 
CGYCalian Group Ltd28.7028.3128.702,6690.371.31 
CHBIshares US HY Fixed Income Index ETF19.4019.4019.401,373-0.010.05 
CHB.AIshares US HY Fixed Income Index ETF AC19.2619.2619.261000.010.05 
CHE.DB.BChemtrade Logistics If 5.25 Pct Debs101.7101.3101.373,000-0.40.41 
CHE.DB.CChemtrade Logistics Income Fund 5.0 Debs102.5102.0102.5187,0000.50.49 
CHE.DB.DChemtrade Logistics Inc Fd 4.75 Pct Debs100.8100.4100.5201,000-0.10.10 
CHE.UNChemtrade Logistics Income Fund19.0718.8718.91221,662-0.150.79 
CHHCentric Health Corp0.79000.77000.7700443,3560.00000.00 
CHP.UNChoice Properties REIT13.1913.0713.1256,396-0.060.46 
CHRChorus Aviation Inc8.7108.6308.680778,7350.1201.40 
CHWChesswood Group Limited12.2412.2012.203,5500.010.08 
CHW.DBChesswood Group Limited 6.50 Pct Debs100.8100.8100.810,000-0.30.25 
CIAChampion Iron Limited1.0601.0201.050273,0380.0302.94 
CICFirst Asset Canbanc Income Class ETF11.8611.8311.8612,4000.040.34 
CIFIshares Global Infrastructure Index ETF24.6524.5024.568190.000.00 
CIF.AIshares Global Infrastructure ETF AC24.3624.2624.353000.060.25 
CIGIColliers International Group Inc60.4659.4860.4427,1641.031.73 
CIQ.UNCanadian High Income Equity Fund9.6309.6109.6301,6010.0200.21 
CIU.PR.ACu Inc Pref Shares21.5721.5421.5727,3000.221.03 
CIU.PR.CCu Inc Pref Ser 416.2816.2816.285000.030.18 
CIXCi Financial Corp27.1726.9127.03341,057-0.010.04 
CJCardinal Energy Ltd4.6404.4804.570674,5120.0300.66 
CJ.DBCardinal Energy Ltd 5.50 Pct Debs100.0099.00100.009,0000.500.50 
CJR.BCorus Entertainment Inc Cl.B Nv12.9412.8012.81233,675-0.020.16 
CJTCargojet Inc51.7350.3350.8924,7770.120.24 
CJT.ACargojet Inc Variable Voting Shs50.9550.8150.812,400-0.200.39 
CJT.DB.CCargojet Inc 4.65 Pct Debs110.9110.5110.915,0000.80.70 
CKEChinook Energy Inc0.34000.32000.3300389,2360.00000.00 
CKIClarke Inc9.3409.3409.3401470.0000.00 
CLFIshares 1-5 Yr Ladder Govt Bond ETF18.0518.0418.0475,3700.000.00 
CLF.AIshares 1-5 Yr Ladder Govt Bond ETF AC17.9317.9317.931,400-0.040.22 
CLGIshares 1-10 Yr Ladder Govt Bond ETF18.5618.5318.539,741-0.010.05 
CLG.AIshares 1-10Yr Ladder Govt Bond ETF AC18.4518.4518.452,000-0.170.91 
CLRClearwater Seafoods Incorporated9.7309.5709.65062,796-0.0400.41 
CLSCelestica Inc Sv15.4515.2015.3878,8330.161.05 
CMCanadian Imperial Bank of Commerce109.6108.8109.41,255,4290.70.65 
CM.PR.OCibc Pref Ser 3922.4422.3022.302,100-0.110.49 
CM.PR.PCibc Pref Ser 4122.0221.9121.9361,900-0.010.05 
CM.PR.QCibc Pref Ser 4323.8723.7423.823,4000.030.13 
CM.PR.RCibc Pref Ser 4525.4525.2825.34135,1000.040.16 
CMEDCannimed Therapeutics Inc9.7909.4109.47012,289-0.1601.66 
CMGComputer Modelling Group Ltd9.1508.9209.05089,620-0.0800.88 
CMHCarmanah Technologies Corp4.7404.7004.74012,2120.0601.28 
CMMCCopper Mountain Mining Corp1.1901.1601.170241,744-0.0100.85 
CMRIshares Premium Money Market ETF50.0350.0250.032,1760.010.02 
CNECanacol Energy Ltd4.1504.1004.110181,629-0.0300.72 
CNLContinental Gold Inc3.1803.0903.160180,9760.0702.27 
CNL.WT.AContinental Gold Inc Wts0.05000.05000.05002,2000.010025.00 
CNQCDN Natural Res42.3842.0042.091,579,424-0.120.28 
CNRCanadian National Railway Co.102.0100.3101.1776,277-0.80.81 
CNTCentury Global Commodities Corp0.22000.22000.220010,0000.030015.79 
CNUCnooc Limited144.6144.6144.6200-2.41.63 
COMCardiome Pharma Corp2.7002.6302.70024,3000.0200.75 
CONACona Resources Ltd2.1402.0602.090109,9540.0100.48 
COPCoro Mining Corp0.13000.13000.130021,2400.00000.00 
COWIshares Global Agri Index ETF37.6537.5037.562,735-0.070.19 
COW.AIshares Global Agri Index ETF AC36.2936.2936.29100-0.300.82 
CPCanadian Pacific Railway Limited208.1205.7207.6289,6621.50.70 
CPDIshares SP TSX CDN Pref ETF14.1114.0714.0952,4130.010.07 
CPD.AIshares SP TSX CDN Pref ETF AC14.0114.0114.014000.060.43 
CPF.UNCDN 50 Adv Pref Sh Fd17.2817.2817.283460.100.58 
CPGCrescent Point Energy Corp9.8909.6209.7602,279,575-0.0700.71 
CPHCipher Pharmaceuticals Inc4.6004.4504.4805,249-0.0300.67 
CPICondor Petroleum Inc0.64000.64000.64004,000-0.01001.54 
CPXCapital Power Corp25.2725.0025.14178,127-0.040.16 
CPX.PR.ACapital Power Corporation Pref Ser 116.5016.4916.501,4000.000.00 
CPX.PR.CCapital Power Corp Pref Ser 321.3021.0921.292,0000.281.33 
CPX.PR.ECapital Power Corporation Pref Ser 520.7720.4520.776,3000.331.61 
CPX.PR.GCapital Power Corporation Pref Ser 725.8025.6525.676,280-0.080.31 
CPX.PR.ICapital Power Corporation Pref Ser 925.8025.5025.805,2000.301.18 
CQECequence Energy Ltd0.15000.14000.1500142,7000.01007.14 
CRCrew Energy Inc4.1804.0704.100561,1870.0000.00 
CRHCRH Medical Corp3.2803.0803.230280,4770.0200.62 
CRPCeres Global Ag Corp4.6804.6704.6801,0000.0200.43 
CRR.DB.ECrombie REIT 5.25 Pct Debs Ser E102.5102.5102.59,0000.00.00 
CRR.UNCrombie Real Estate Investment Trust13.5713.4413.4630,7110.010.07 
CRT.UNCt Real Estate Investment Trust13.9013.8013.8112,553-0.030.22 
CRWNCrown Capital Partners Inc9.7609.7509.7502,497-0.0100.10 
CSCapstone Mining Corp1.3401.3101.330330,0450.0100.76 
CSDIshares Short Dur Hi Inc ETF CAD Hgd18.3418.3218.329,3310.020.11 
CSD.AIshares Adv Shrt Dur Hi Inc ETF18.2318.2218.221,000-0.070.38 
CSE.PR.ACapstone Infrastructure Corp Pref A13.9013.8913.89500-0.060.43 
CSH.UNChartwell Retirement Residences14.8014.6714.70121,777-0.100.68 
CSMClearstream Energy Services Inc0.12000.12000.12001,0000.00000.00 
CSUConstellation Software Inc680.2669.2674.336,214-5.70.84 
CSU.DBConstellation Software Inc Debs Ser 1118.0118.0118.051,0000.00.00 
CSW.ACorby Spirit and Wine Ltd Class A21.5021.2621.354,4310.050.23 
CSW.BCorby Spirit and Wine Ltd Class B20.5020.4920.50509-0.050.24 
CSYFa Core Can Equity Inc Class ETF20.6520.6520.652,0000.180.88 
CTCCanadian Tire Corporation Limited232.0232.0232.0167-2.00.86 
CTC.ACanadian Tire Corporation Cl. A Nv151.4150.1150.7198,896-0.30.17 
CTF.UNCitadel Income Fund3.4903.4503.4505,8090.0200.58 
CTXCrescita Therapeutics Inc0.67000.65000.65008,115-0.01001.52 
CUCanadian Utilities Ltd Cl.A Nv38.3138.0738.08232,603-0.030.08 
CU.PR.CCanadian Utilities Limited Pref Ser C21.8321.5021.831,7140.080.37 
CU.PR.DCanadian Utilities Ltd Pr Series Aa23.3023.2123.212,9000.010.04 
CU.PR.ECanadian Utilities Ltd Pref Ser Bb23.0723.0523.0651,6000.060.26 
CU.PR.FCanadian Utilities Ltd Pref Ser CC21.1721.0621.064,200-0.090.43 
CU.PR.GCanadian Utilities Ltd Pref Ser Dd21.2021.1521.191,2000.080.38 
CU.PR.HCanadian Utilities Ltd Pref Ser Ee24.9324.7524.933000.180.73 
CU.PR.ICanadian Utilities Ltd Pref Ser Ff25.9325.8525.904,160-0.020.08 
CU.XCDN Util Cl B38.1738.1538.152000.000.00 
CUDIshares SP US Div Growers ETF38.7738.7738.773020.000.00 
CUD.AIshares SP US Div Growers ETF AC38.5138.5138.517851.123.00 
CUF.UNCominar R E Un13.4513.4013.42194,634-0.030.22 
CUP.UCaribbean Util US12.8912.5812.706,970-0.151.17 
CVDIshares Convertible Bond Index ETF18.7918.6518.7241,462-0.070.37 
CVECenovus Energy Inc12.7612.3112.694,588,8940.241.93 
CVGClairvest Group34.9934.9034.9013,4000.000.00 
CWBCDN Western Bank32.4231.8832.40522,9180.401.25 
CWB.PR.BCanadian Western Bank Pref Ser 522.9122.7322.731,600-0.070.31 
CWB.PR.CCanadian Western Bank Pref Ser 727.2027.1327.151,9000.120.44 
CWFCDN World Fund5.4505.4405.4507500.0601.11 
CWICrosswinds Holdings Inc1.2301.0101.22020,3000.0201.67 
CWLCaldwell Partners International Inc1.0401.0301.0302,000-0.0403.74 
CWWIshares SP Global Water ETF32.0531.8632.053,1850.150.47 
CWW.AIshares SP Global Water ETF AC31.7531.7531.751001.003.25 
CWXCanwel Building Materials Group Ltd6.3706.2706.360147,4960.0100.16 
CXA.BCons Hci Cl B1.1501.1501.1503750.0000.00 
CXFFirst Asset CDN Convert Bond ETF9.6609.6609.6602,700-0.1401.43 
CXICurrency Exchange International Corp25.5025.4025.4010,4090.000.00 
CXNChalice Gold Mines Limited0.15000.15000.1500183,4790.00000.00 
CXRConcordia International Corp1.5401.4801.490148,168-0.0301.97 
CYBCymbria Corporation Cl A46.5045.5845.583,572-0.921.98 
CYBREvolve Cyber Security Index Hgd ETF20.1020.0020.02700-0.211.04 
CYHIshares Global Monthly Dividend ETF19.5319.4519.514,2930.010.05 
CYH.AIshares Global Monthly Div ETF AC19.3019.3019.307850.180.94 
CZNCDN Zinc Corp J0.20000.19000.1900151,014-0.01005.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.247.44
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82