Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
CAECae Inc20.6820.4420.53398,793-0.020.10 
CALCaledonia Mining Corpora1.9001.8901.89034,479-0.0100.53 
CAMCanam Group Inc.7.4107.0207.100281,263-0.3104.18 
CAR.UNCDN Apartment Un32.0931.8131.86255,803-0.180.56 
CARACara Operations Limited25.7825.2625.3527,291-0.120.47 
CASCascades Inc14.1413.9214.03138,039-0.060.43 
CBDIshares Balanced Income22.0722.0322.042,9000.010.05 
CBD.AIshares Balanced Income21.9321.9221.931,2220.130.60 
CBHIshares 1-10 Yr Laddered19.4319.3819.388,238-0.010.05 
CBH.AIshares 1-10Yr Laddered19.2819.2819.28300-0.090.46 
CBLCallidus Capital Corp18.6418.4018.4863,2800.100.54 
CBNIshares Balanced Growth20.0320.0020.032,6070.000.00 
CBN.AIshares Balanced Growth19.7719.7719.771,1060.050.25 
CBOIshares 1-5Yr Laddered C18.9518.9418.9546,0650.000.00 
CBO.AIshares 1-5Yr Laddered C18.8818.8418.846,350-0.110.58 
CBQIshares BRIC ETF21.9221.8621.913,4720.090.41 
CBQ.AIshares BRIC ETF AC21.6321.6321.631500.060.28 
CBT.UNJune 2020 Corporate Bond Trust10.1109.9809.9807,500-0.1701.67 
CCACogeco Cable Inc. Sv73.6273.1073.2057,846-0.530.72 
CCI.UNCanadian Convertibles Pl5.9005.8905.8904,1000.0000.00 
CCL.ACcl Inc. Cl A276.0274.0276.01,0571.10.41 
CCL.BCcl Industries Inc. Cl.272.6269.8272.638,1221.40.51 
CCMCanarc Res J0.11000.10000.1000737,4250.00000.00 
CCOCameco Corp15.1414.8914.982,253,566-0.100.66 
CCS.PR.CCo-Operators Gen Ins Cl23.8423.8023.812,725-0.110.46 
CCXCanadian Crude Oil Index8.9808.9208.9808,0560.2502.86 
CCZCriticalcontrol Solution0.16000.15000.150050,980-0.01006.25 
CDD.UNCore Canadian Dividend T7.4207.4207.420100-0.0200.27 
CDHCorridor Resources Inc.0.48000.48000.480017,5000.00000.00 
CDM.WTCoeur Mining Inc Warrant0.04000.04000.040010,000-0.070063.64 
CDZIshares SP TSX CDN Divid27.2527.1827.1940,095-0.050.18 
CDZ.AIshares SP TSX CDN Divid27.0527.0527.05810-0.010.04 
CEDFirst Asset Core CDN Equ20.9120.9120.912,626-0.030.14 
CED.AFirst Asset Core CDN Equity ETF AC20.4020.4020.406091.427.48 
CEECentamin Plc2.9202.8902.91046,2100.0501.75 
CEF.ACentral Fund of Canada L16.4916.4116.4723,9680.040.24 
CERVCervus Equipment Corp.14.5014.5014.506800.020.14 
CERV.DBCervus Equipment Corp 6100.3100.3100.36,0000.00.00 
CESFirst Asset Core US Equi22.3722.3722.371000.000.00 
CES.AFirst Asset Core US Equi21.8221.8221.822090.231.07 
CES.BFirst Asset Core US Equi24.6324.6324.632410.000.00 
CES.UFirst Asset Core US Equi22.3022.3022.304090.411.87 
CETCathedral Energy Service1.1601.0901.150372,1970.0100.88 
CEUCanadian Energy Svcs and8.4908.2808.420287,012-0.0800.94 
CEWIshares Equal Weight Ban12.7012.6512.6829,9200.030.24 
CEW.AIshares Equal Weight Ban9.4209.3909.4206,1000.0000.00 
CFCanaccord Genuity Group5.2605.0605.170130,660-0.1402.64 
CF.PR.ACanaccord Genuity Group14.9514.8014.952950.201.36 
CF.PR.CCanaccord Genuity Group17.7817.7317.786,0750.000.00 
CFFConifex Timber Inc3.2903.1503.25040,8190.0000.00 
CFPCanfor Corp17.9017.4417.52334,317-0.382.12 
CFWCalfrac Well Services Lt4.4804.3104.470374,9170.0000.00 
CFXCanfor Pulp Products Inc11.3911.0811.2225,090-0.100.88 
CGCenterra Gold Inc.6.9106.6906.770785,434-0.0100.15 
CGCCanopy Growth Corporation10.0209.8009.8501,196,9700.0300.31 
CGGChina Gold Int Resources3.0002.9503.000408,1600.0100.33 
CGICDN General Inv20.1019.8520.059,6790.050.25 
CGI.PR.DCanadian General Inv Ltd25.3625.3325.332,200-0.010.04 
CGLIshares Gold Bullion ETF10.8310.7610.8330,2200.010.09 
CGL.CIshares Gold Bullion ETF14.4514.3514.402,9210.010.07 
CGOCogeco Inc. Sv63.0962.8362.946,976-0.050.08 
CGRIshares Global Real Esta28.7028.5328.587,554-0.050.17 
CGR.AIshares Global Real Esta27.5027.2227.402,204-0.451.62 
CGTColumbus Gold Corp0.95000.92000.930080,9650.01001.09 
CGXCineplex Inc.51.2150.7550.9291,878-0.010.02 
CGX.DB.ACineplex Inc 4.50 Pct De104.8104.8104.83,0000.50.50 
CGYCalian Group Limited27.0026.8026.809,675-0.200.74 
CHBIshares US HY Fixed Inco19.3719.2919.3013,544-0.030.16 
CHB.AIshares US HY Fixed Inco19.1519.1519.15200-0.140.73 
CHE.DBChemtrade Logistics Inco115.0112.3115.0182,9993.02.68 
CHE.DB.AChemtrade Logistics If 5103.2103.2103.21,000,0000.10.14 
CHE.DB.BChemtrade Logistics If 5102.1101.8102.030,0000.30.25 
CHE.DB.CChemtrade Logistics Income Fund 5.0 Debs103.0102.5103.029,0000.00.00 
CHE.RChemtrade Logistics Inc Fd Sub Recpts18.4018.1518.40604,3250.201.10 
CHE.UNChemtrade Logistics Inco18.3918.0318.32671,0980.221.22 
CHHCentric Health Corporati0.84000.79000.8000449,752-0.02002.44 
CHH.NTCentric Health Corp 6.75100.00100.00100.0068,000-0.010.01 
CHP.UNChoice Properties REIT14.2314.1014.16117,777-0.010.07 
CHRChorus Aviation Inc Cl B7.6207.2507.550757,9020.0700.94 
CHWChesswood Group Limited12.5812.4212.5813,8390.060.48 
CHW.DBChesswood Group Limited102.0101.8102.028,000-1.00.97 
CIAChampion Iron Limited1.2201.1001.2101,216,2120.0605.22 
CICCanbanc Income Corp12.5112.4012.5027,1840.020.16 
CIEIshares Intl Fundamental18.7318.6318.639,4770.060.32 
CIE.AIshares Intl Fundamental18.6918.6918.691000.201.08 
CIFIshares Global Infrastru26.7826.5826.594,834-0.120.45 
CIF.AIshares Global Infrastru26.5826.5826.581000.020.08 
CIGIColliers International Group Inc.61.7660.6161.5248,5521.001.65 
CIQ.UNCanadian High Income Equ9.8009.7509.80015,6000.0500.51 
CIU.PR.ACu Inc. Preferred Share22.1122.0922.102,000-0.010.05 
CIU.PR.CCu Inc Preferred Series15.0014.9514.951,234-0.050.33 
CIXCi Financial Corp.27.9027.5527.61504,585-0.190.68 
CJCardinal Energy Ltd8.8408.5008.530336,073-0.3203.62 
CJ.DBCardinal Energy Ltd 5.50 Pct Debs109.0108.7108.716,000-0.40.32 
CJPIshares Japan Fund Idx E14.4514.2914.3912,4310.221.55 
CJP.AIshares Japan Fund Idx E13.8613.8613.861000.020.14 
CJR.BCorus Entertainment Inc.13.0612.9312.96234,687-0.060.46 
CJTCargojet Inc.48.5547.5648.1546,4970.150.31 
CJT.ACargojet Inc. Variable V48.0048.0048.001000.501.05 
CJT.DB.BCargojet Inc 5.5 Pct Deb170.0169.0169.01,082,0003.01.81 
CJT.DB.CCargojet Inc 4.65 Pct Debs108.5108.0108.525,0000.50.46 
CKEChinook Energy Inc.0.43000.40000.4100470,925-0.02004.65 
CKIClarke Inc10.259.9610.208,6260.050.49 
CLFIshares 1-5 Yr Ladder Go18.5118.4918.5022,7580.020.11 
CLF.AIshares 1-5 Yr Ladder Go18.3718.3718.373,500-0.010.05 
CLGIshares 1-10 Yr Ladder G19.0719.0519.052,9780.010.05 
CLG.AIshares 1-10Yr Ladder Go18.9318.9318.935,5000.030.16 
CLRClearwater Seafoods Inco11.0510.7010.78101,080-0.211.91 
CLSCelestica Inc. Sv18.5418.2218.22105,132-0.221.19 
CLUIshares US Fundamental I31.0830.8531.063,5680.371.21 
CLU.AIshares US Fundamental I29.9629.9529.951,1010.050.17 
CLU.BIshares US Fundamental I33.0533.0533.051460.000.00 
CLU.CIshares US Fundamental I34.3534.1534.354,9090.341.00 
CMCanadian Imperial Bank O118.3117.5118.21,973,4640.70.55 
CM.PR.OCibc Pref Ser 3922.4422.0022.4425,9690.442.00 
CM.PR.PCibc Pref Series 4121.8821.6221.8816,6190.351.63 
CM.PR.QCibc Pref Series 4323.9023.6923.9012,6500.200.84 
CMEDCannimed Therapeutics Inc13.1012.4713.10306,1450.645.14 
CMGComputer Modelling Group10.3010.1610.27364,659-0.030.29 
CMHCarmanah Technologies Co4.0303.9903.9901,239-0.0601.48 
CMMCCopper Mountain Mining Corp1.2601.2101.240826,1570.0302.48 
CMRIshares Premium Money Ma50.0250.0150.014,154-0.010.02 
CMR.AIshares Premium Money Market ETF AC50.0150.0150.013500.000.00 
CMZ.UNCompass Income Fund12.0012.0012.001,2340.000.00 
CNECanacol Energy Ltd4.0303.9603.970319,207-0.0902.22 
CNLContinental Gold Ltd5.2705.0305.240489,635-0.0200.38 
CNL.WT.AContinental Gold Inc Wts1.2601.1001.2604,3000.0605.00 
CNQCDN Natural Res39.7138.1638.162,877,520-1.694.24 
CNRCanadian National Railway95.7194.0394.821,450,4170.180.19 
CNTCentury Global Commodities Corp0.37000.34000.340018,500-0.050012.82 
CNUCnooc Limited161.0160.8161.02001.00.63 
COMCardiome Pharma Corp4.0203.9303.9608,1090.0501.28 
COPCoro Mining Corp.0.20000.18000.1800313,859-0.020010.00 
COWIshares Global Agri Inde36.6236.4736.479,225-0.090.25 
COW.AIshares Global Agri Inde35.6635.6635.661140.381.08 
CPCanadian Pacific Railway203.3199.1200.4547,004-0.10.05 
CPDIshares SP TSX CDN Pref14.0313.9514.01137,9680.090.65 
CPD.AIshares SP TSX CDN Pref13.8313.7513.8011,051-0.020.14 
CPF.UNCDN 50 Adv Pref Sh Fd16.7216.6916.721,1000.080.48 
CPGCrescent Point Energy Co16.2915.5015.502,502,860-0.814.97 
CPHCipher Pharmaceuticals I4.4704.3604.4303,9880.0300.68 
CPICondor Petroleum Inc1.8001.7501.80020,539-0.0502.70 
CPXCapital Power Corporatio26.3025.8026.10610,7350.301.16 
CPX.PR.ACapital Power Corporatio15.4915.3615.363,8000.161.05 
CPX.PR.CCapital Power Corp Pref20.4420.2920.408,6000.110.54 
CPX.PR.ECapital Power Corporatio19.9219.7219.925,4900.211.07 
CPX.PR.GCapital Power Corporation Pref Series 725.9725.8025.9714,1800.150.58 
CQECequence Energy Ltd.0.30000.29000.3000158,2000.01003.45 
CRCrew Energy Inc5.8505.4605.5401,445,814-0.2904.97 
CRHCRH Medical Corporation8.7408.4008.570210,195-0.1701.95 
CRNCrown Capital Partners I10.1510.0510.15331,1360.050.50 
CRPCeres Global Ag Corp.5.8805.8005.8509,3190.0500.86 
CRQIshares Canadian Fundam15.9015.8415.8616,9130.060.38 
CRQ.AIshares CAD Fundamental15.7515.7515.751890.000.00 
CRR.DB.DCrombie REIT 5 Pct Debs104.0104.0104.01,000-2.01.90 
CRR.DB.ECrombie REIT 5.25 Pct De104.1104.1104.131,0000.10.10 
CRR.UNCrombie Real Estate Inve13.7013.5713.69178,300-0.050.36 
CRT.UNCt Real Estate Investmen15.4615.3015.3520,1690.020.13 
CSCapstone Mining Corp.1.8001.6901.6902,657,043-0.0402.31 
CSDIshares Adv Short Dur Hi18.4318.4018.4011,038-0.060.33 
CSD.AIshares Adv Shrt Dur Hi18.3418.3418.34729-0.030.16 
CSE.PR.ACapstone Infrastructure11.9811.7011.986,1000.231.96 
CSH.UNChartwell Retirement Res15.8515.7415.77514,404-0.030.19 
CSMClearstream Energy Services Inc0.22000.19000.220026,0000.01004.76 
CSUConstellation Software I640.2628.0635.040,3848.01.28 
CSU.DBConstellation Software I116.0116.0116.071,0000.00.00 
CSW.ACorby Spirit and Wine Lt22.9722.6022.606,370-0.150.66 
CSW.BCorby Spirit and Wine Lt21.2021.0421.202,2880.100.47 
CSYCan 60 Income Corp21.0621.0521.062,173-0.010.05 
CTCCanadian Tire Corporatio205.0205.0205.05730.00.00 
CTC.ACanadian Tire Corporatio159.6156.0158.3335,5821.60.99 
CTF.UNCitadel Income Fund3.5403.5203.5308,323-0.0300.84 
CTULe Chateau Inc Cl B0.21000.21000.21005,3350.020010.53 
CTXCrescita Therapeutics Inc1.1401.1201.1203,781-0.0302.61 
CUCanadian Utilities Ltd.36.5336.0436.18243,991-0.401.09 
CU.PR.CCanadian Utilities Limit22.4522.2622.2648,182-0.160.71 
CU.PR.DCanadian Utilities Ltd P24.0723.9023.982,125-0.020.08 
CU.PR.ECanadian Utilities Ltd P24.0023.8224.001,7250.200.84 
CU.PR.FCanadian Utilities Ltd P22.0621.9522.041,6500.040.18 
CU.PR.GCanadian Utilities Ltd P22.0621.9522.064,2000.170.78 
CU.PR.HCanadian Utilities Ltd P25.7225.4125.721,9000.220.86 
CU.PR.ICanadian Utilities Ltd Pref Ser Ff27.3327.1227.333,9790.220.81 
CU.XCDN Util Cl B36.5036.1536.38605-0.170.47 
CUDIshares SP US Div Grower38.1837.9938.047,024-0.030.08 
CUD.AIshares SP US Div Grower37.7837.7337.731,1800.020.05 
CUF.UNCominar R E Un14.9214.8514.88325,448-0.020.13 
CUP.UCaribbean Util US13.0613.0613.062000.010.08 
CUSCanexus Corporation1.6401.6301.63025,0210.0000.00 
CUS.DB.BCanexus Corp 5.75 Pct Se101.0100.5100.580,000-0.40.40 
CUS.DB.CCanexus Corp 6.00 Pct Co100.25100.00100.0088,999-0.250.25 
CUS.DB.DCanexus Corp 6.5 Pct Deb100.5100.4100.555,0000.30.25 
CVDIshares Convertible Bond19.2519.0619.259,9760.170.89 
CVD.AIshares Convertible Bond19.2319.2319.231000.070.37 
CVECenovus Energy Inc.18.4317.6817.681,856,189-0.884.74 
CVGClairvest Group32.0132.0132.018440.010.03 
CVLCervus Equipment Corpora15.4015.1515.203,6750.050.33 
CVL.DBCervus Equipment Corp 6100.8100.8100.829,0000.00.00 
CWBCDN Western Bank30.4329.9130.41270,8580.461.54 
CWB.PR.BCanadian Western Bank Pr21.2021.0321.2011,7990.231.10 
CWB.PR.CCanadian Western Bank Pref Series 727.5127.0427.5026,8950.441.63 
CWFCDN World Fund4.9204.9104.9207000.0400.82 
CWICrosswinds Holdings Inc1.7701.6001.60011,339-0.1609.09 
CWI.RTCrosswinds Holdings Inc Rights0.50000.35000.350010,100-0.150030.00 
CWLCaldwell Partners Intern1.1001.0601.08011,000-0.0100.92 
CWOIshares Emg Mkts Fundame35.6335.3335.5920,8380.651.86 
CWO.AIshares Emg Mkts Fundame34.7934.7934.79100-0.190.54 
CWWIshares SP Global Water30.2130.0330.1815,9010.100.33 
CWW.AIshares SP Global Water30.0729.8229.822000.160.54 
CWXCanwel Building Material6.2006.0706.080133,839-0.1001.62 
CXA.BCons Hci Cl B1.0401.0401.040100-0.0807.14 
CXFFirst Asset CDN Convert9.9809.9809.9805420.0700.71 
CXICurrency Exchange Intern27.0026.5026.992,7650.441.66 
CXNChalice Gold Mines Limit0.18000.18000.180020,5000.00000.00 
CXRConcordia Healthcare Cor3.1603.0503.070463,268-0.0802.54 
CYBCymbria Corporation Cl A42.7742.2642.505,6370.300.71 
CYHIshares Global Monthly D19.0818.9519.087,1040.060.32 
CYH.AIshares Global Monthly D18.8318.7618.762,700-0.170.90 
CYTCatalyst Paper Corporati0.50000.50000.50006,5000.00000.00 
CZNCDN Zinc Corp J0.28000.26000.2600213,915-0.02007.14 
CZQContinental Precious Min0.34000.33000.340024,800-0.01002.86 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.144.205.182
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX12,00450.04
FTSE7,301-10.01
NI22519,371-80.04
CAC404,90590.18
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36