| CACB | CIBC Active Invst Grade Corp Bond ETF | 20.29 | 20.24 | 20.24 | 23.9K | -0.03 | | 0.15 | |
| CAE | Cae Inc | 45.71 | 44.32 | 44.34 | 1.12M | -0.96 | | 2.12 | |
| CAFR | CIBC Act Invst Grade Float Rate Bond ETF | 19.90 | 19.89 | 19.89 | 200 | -0.01 | | 0.05 | |
| CAGG | CI Yield Enh CDN Agrt Bond ETF | 44.52 | 44.52 | 44.52 | 100 | 0.09 | | 0.20 | |
| CAGS | CI Yld Enh CDN ST Agg Bd Idx ETF | 47.88 | 47.83 | 47.83 | 5.8K | -0.02 | | 0.04 | |
| CALB | CIBC Canadian Governm Long Term Bond ETF | 19.26 | 19.26 | 19.26 | 740 | 0.31 | | 1.64 | |
| CALL | Evolve US Banks Enhanced Yield ETF | 14.42 | 14.22 | 14.42 | 7.0K | 0.20 | | 1.41 | |
| CALL.B | Evolve US Banks Enhanced Yield Unheg | 18.90 | 18.90 | 18.90 | 450 | 0.00 | | 0.00 | |
| CALL.U | Evolve US Banks Enhanced Yld Fd ETF USD | 16.60 | 16.60 | 16.60 | 148 | -0.03 | | 0.18 | |
| CANL | GX Enhanced S&P/Tsx 60 Index ETF | 34.21 | 34.21 | 34.21 | 2.1K | 0.21 | | 0.62 | |
| CANY | Evolve Canadian Eqty Ultrayield Unhd ETF | 25.20 | 24.85 | 25.20 | 20.3K | 0.12 | | 0.48 | |
| CAPG | Capital Group Global Equity Select ETF | 29.80 | 29.29 | 29.52 | 17.9K | -0.21 | | 0.71 | |
| CAPI | Capital Group International Equity Selec | 32.19 | 31.72 | 31.96 | 35.9K | -0.11 | | 0.34 | |
| CAPM | Group Multi-Sector Income Select ETF | 24.97 | 24.94 | 24.95 | 66.5K | -0.01 | | 0.04 | |
| CAPW | Capital Group World Bond Select ETF | 24.57 | 24.57 | 24.57 | 12.0K | -0.05 | | 0.20 | |
| CAR.UN | CDN Apartment Un | 38.69 | 37.90 | 38.22 | 679.5K | 0.19 | | 0.50 | |
| CARS | Evolve Automobile Innovation Idx Hgd ETF | 27.82 | 27.06 | 27.45 | 6.1K | -0.45 | | 1.61 | |
| CARS.B | Evolve Automobile Innovation Idx Uh ETF | 32.62 | 32.08 | 32.59 | 9.5K | -0.65 | | 1.96 | |
| CARS.U | Evolve Automobile Innovation Idx Fd USD | 27.51 | 26.93 | 27.39 | 8.5K | -0.49 | | 1.76 | |
| CAS | Cascades Inc | 13.19 | 12.85 | 12.97 | 120.0K | -0.10 | | 0.77 | |
| CASH | GX High Interest Savings ETF | 50.06 | 50.05 | 50.05 | 679.6K | 0.01 | | 0.02 | |
| CATR | Caterpillar CDR [Cad Hedged] | 48.24 | 46.47 | 47.88 | 13.5K | 1.59 | | 3.43 | |
| CBAL | CI Balanced Asset Allocation ETF | 26.37 | 26.37 | 26.37 | 223 | -0.03 | | 0.11 | |
| CBAP | | 20.00 | 19.94 | 19.94 | 9.6K | 0.00 | | NaN | |
| CBCX | CI Galaxy Blockchain ETF | 43.97 | 43.14 | 43.14 | 542 | -2.54 | | 5.56 | |
| CBGR | CI Balanced Growth Asset Allocation ETF | 27.77 | 27.77 | 27.77 | 100 | -0.07 | | 0.25 | |
| CBH | Ishares 1-10 Yr Laddered Corp Bond ETF | 18.12 | 18.10 | 18.11 | 27.1K | 0.02 | | 0.11 | |
| CBIL | GX 0-3 Month T-Bill ETF | 50.09 | 50.08 | 50.09 | 1.25M | 0.00 | | 0.00 | |
| CBIL.U | Global X 0 To 3 Month T Bill ETF USD | 36.91 | 36.91 | 36.91 | 100 | -0.04 | | 0.11 | |
| CBIN | CI Balanced Income Asset Allocation ETF | 24.36 | 24.36 | 24.36 | 2.7K | 0.09 | | 0.37 | |
| CBL | Franklin Core ETF Portfolio | 23.81 | 23.81 | 23.81 | 100 | 0.06 | | 0.25 | |
| CBLN | CIBC Balanced ETF Portfolio | 20.42 | 20.42 | 20.42 | 112 | -0.04 | | 0.20 | |
| CBND | Manulife Smart Corporate Bond ETF | 9.330 | 9.300 | 9.320 | 17.8K | 0.010 | | 0.11 | |
| CBNK | Mulvihill Canadian Bank Enhanced Yield E | 12.08 | 11.95 | 12.08 | 5.8K | 0.13 | | 1.09 | |
| CBO | Ishares 1-5Yr Laddered Corp Bond ETF | 18.59 | 18.55 | 18.58 | 40.4K | 0.02 | | 0.11 | |
| CBUG | CI Digital Security ETF | 30.97 | 30.79 | 30.96 | 8.0K | -0.92 | | 2.89 | |
| CCA | Cogeco Communications Inc | 66.55 | 64.94 | 65.32 | 247.2K | -1.17 | | 1.76 | |
| CCAD | CIBC Premium Cash Management ETF | 50.13 | 50.12 | 50.12 | 19.4K | -0.01 | | 0.02 | |
| CCBD | CI U.S. Aggregate Bond Covered Call ETF | 18.10 | 18.10 | 18.10 | 150 | -0.30 | | 1.63 | |
| CCBI | CIBC Canadian Bond Index ETF | 18.21 | 18.15 | 18.21 | 6.0K | 0.02 | | 0.11 | |
| CCCB | CIBC Canadian Banks Covered Call ETF | 23.61 | 23.59 | 23.61 | 22.0K | 0.09 | | 0.38 | |
| CCCX | CI Galaxy Core Multi Crypto Non Hgd ETF | 6.720 | 6.720 | 6.720 | 300 | -0.180 | | 2.61 | |
| CCCX.B | CI Galaxy Core Multi Crypto Hgd ETF | 7.070 | 7.060 | 7.070 | 16.6K | 0.070 | | 1.00 | |
| CCDC | CIBC CDN High Dividend Covered Call ETF | 22.22 | 22.22 | 22.22 | 200 | 0.06 | | 0.27 | |
| CCEI | CIBC Canadian Equity Index ETF | 35.93 | 35.80 | 35.80 | 1.5K | -0.33 | | 0.91 | |
| CCHI | Ninepoint Cameco Highshares ETF | 16.31 | 15.41 | 16.16 | 5.3K | -0.12 | | 0.74 | |
| CCL.A | Ccl Inc Cl A | 81.59 | 81.49 | 81.56 | 436 | -4.43 | | 5.15 | |
| CCL.B | Ccl Industries Inc Cl B NV | 84.40 | 80.46 | 81.26 | 537.2K | -2.95 | | 3.50 | |
| CCM | Canagold Resources Ltd | 0.7000 | 0.6300 | 0.6600 | 69.0K | -0.0100 | | 1.49 | |
| CCNS | CIBC Conservative Fixed Income Pool ETF | 18.32 | 18.32 | 18.32 | 1.1K | 0.01 | | 0.05 | |
| CCNV | CI Conservative Asset Allocation ETF | 22.46 | 22.46 | 22.46 | 100 | 0.14 | | 0.63 | |
| CCO | Cameco Corp | 182.7 | 170.7 | 180.2 | 1.64M | -1.4 | | 0.78 | |
| CCOE | Harvest Cameco Enhanced High Incm Sh ETF | 20.92 | 19.76 | 20.68 | 15.2K | -0.16 | | 0.77 | |
| CCOM | CI Auspice Broad Commodity ETF | 21.65 | 20.69 | 20.85 | 22.9K | 0.16 | | 0.77 | |
| CCON | CIBC Conservative ETF Portfolio | 20.17 | 20.16 | 20.16 | 7.7K | 0.00 | | 0.00 | |
| CCOU | Savvylong 2X Cameco ETF | 43.91 | 40.05 | 42.81 | 14.7K | -0.80 | | 1.83 | |
| CCRE | CIBC Core Fixed Income Pool ETF | 18.06 | 18.00 | 18.01 | 79.5K | -0.02 | | 0.11 | |
| CCS.PR.C | Co-Operators Gen Ins Cl E Prf | 22.89 | 22.89 | 22.89 | 200 | 0.09 | | 0.39 | |
| CDEF | Manulife Smart Defensive Equity ETF | 13.75 | 13.75 | 13.75 | 340 | 0.05 | | 0.36 | |
| CDIV | Manulife Smart Dividend ETF | 20.05 | 19.71 | 19.83 | 61.1K | -0.11 | | 0.55 | |
| CDLB | CI Doubleline Total Return Bnd US HD ETF | 16.65 | 16.65 | 16.65 | 1.4K | -0.03 | | 0.18 | |
| CDR | Condor Energies Inc | 2.000 | 1.920 | 1.950 | 136.1K | 0.020 | | 1.04 | |
| CDZ | Ishares S&P TSX CDN Dividend ETF | 41.86 | 41.63 | 41.73 | 11.5K | -0.03 | | 0.07 | |
| CEF | Sprott Physical Gold Silver Trust | 82.74 | 75.55 | 80.24 | 378.9K | 0.00 | | 0.00 | |
| CEF.U | Central Fund of Canada Ltd Cl U NV | 61.36 | 55.90 | 59.22 | 94.1K | 0.06 | | 0.10 | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 20.10 | 19.76 | 19.95 | 1.7K | 0.02 | | 0.10 | |
| CEMI | CIBC Emerging Markets Equity Index ETF | 25.79 | 25.39 | 25.54 | 19.7K | 0.06 | | 0.24 | |
| CEMX | Cematrix Corporation | 0.3600 | 0.3500 | 0.3600 | 89.1K | 0.0100 | | 2.86 | |
| CEQP | | 20.01 | 20.01 | 20.01 | 1.7K | 0.00 | | NaN | |
| CEQT | CI Equity Asset Allocation ETF | 32.05 | 32.05 | 32.05 | 864 | 0.16 | | 0.50 | |
| CEQY | CIBC All Equity ETF Portfolio ETF | 22.05 | 22.04 | 22.05 | 2.2K | -0.08 | | 0.36 | |
| CEU | Ces Energy Solutions Corp | 14.26 | 13.75 | 14.25 | 1.1M | 0.45 | | 3.26 | |
| CEW | Ishares Equal Weight Banc Lifeco ETF | 27.36 | 27.12 | 27.36 | 7.0K | 0.23 | | 0.85 | |
| CF | Canaccord Genuity Group Inc | 12.23 | 11.77 | 12.22 | 152.3K | 0.19 | | 1.58 | |
| CF.PR.A | Canaccord Genuity Group Inc Pref A | 21.51 | 21.51 | 21.51 | 100 | -0.21 | | 0.97 | |
| CF.PR.C | Canaccord Genuity Group Inc Pref C | 24.75 | 24.75 | 24.75 | 250 | -0.07 | | 0.28 | |
| CFF | Conifex Timber Inc | 0.1200 | 0.1100 | 0.1200 | 60.4K | 0.0050 | | 4.35 | |
| CFLX | CIBC Flexible Yield ETF Hedged | 16.86 | 16.83 | 16.83 | 39.1K | -0.04 | | 0.24 | |
| CFOD | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 17.58 | 17.33 | 17.33 | 6.6K | -0.23 | | 1.31 | |
| CFOU | Betapro S&P TSX Cap Fncl 2X Dly Bull ETF | 52.25 | 51.90 | 52.00 | 1.6K | 0.16 | | 0.31 | |
| CFP | Canfor Corp | 14.84 | 14.52 | 14.73 | 156.6K | -0.01 | | 0.07 | |
| CFRT | CI Floating Rate Income Fund | 20.68 | 20.68 | 20.68 | 1.1K | 0.02 | | 0.10 | |
| CFW | Calfrac Well Services Ltd | 5.080 | 4.950 | 4.950 | 69.5K | -0.080 | | 1.59 | |
| CFX | Canfor Pulp Products Inc | 0.6300 | 0.6300 | 0.6300 | 3.5K | -0.0100 | | 1.56 | |
| CG | Centerra Gold Inc | 27.51 | 25.96 | 26.31 | 1.85M | -0.81 | | 2.99 | |
| CGAA | CI Glb Asset Allocation ETF | 30.76 | 30.76 | 30.76 | 1.7K | -0.39 | | 1.25 | |
| CGBI | CIBC Global Bond Ex Can Idx ETF | 17.64 | 17.60 | 17.60 | 600 | -0.01 | | 0.06 | |
| CGDV | CI Global Min Downside Vol Index ETF | 25.77 | 25.72 | 25.77 | 400 | 0.06 | | 0.23 | |
| CGDV.B | CI Global Min Downside Vol Index Uh ETF | 26.04 | 26.04 | 26.04 | 100 | -0.23 | | 0.88 | |
| CGG | China Gold Int Resources Corp | 43.65 | 37.14 | 39.36 | 280.2K | -3.73 | | 8.66 | |
| CGHY | CI Global High Yld Cdt Pvt Pool ETF | 10.31 | 10.31 | 10.31 | 5.2K | 0.01 | | 0.10 | |
| CGHY.U | CI High Yld Bnd Pvt Pool ETF USD | 10.70 | 10.68 | 10.68 | 3.3K | 0.03 | | 0.28 | |
| CGI | CDN General Inv | 50.12 | 49.60 | 49.99 | 10.0K | 0.28 | | 0.56 | |
| CGIN | CI Global Investment Grade ETF | 21.19 | 21.16 | 21.16 | 542 | -0.05 | | 0.24 | |
| CGIN.U | CI Global Investment Grade ETF USD | 22.61 | 22.60 | 22.60 | 7.4K | -0.03 | | 0.13 | |
| CGL | Ishares Gold Bullion ETF Hdg | 42.58 | 38.36 | 41.47 | 1.36M | 0.06 | | 0.14 | |
| CGL.C | Ishares Gold Bullion ETF Non Hdg | 62.59 | 57.95 | 60.92 | 256.1K | -0.08 | | 0.13 | |
| CGLO | CIBC Global Growth ETF | 31.46 | 31.28 | 31.38 | 17.5K | -0.56 | | 1.75 | |
| CGMD | Megashort -3X CDN Gld Mnr Dly Lv Alt ETF | 11.48 | 9.41 | 11.05 | 38.9K | 1.24 | | 12.64 | |
| CGMU | Megalong 3X CDN Gld Mnrs Dly Lvg Alt ETF | 30.50 | 23.93 | 25.68 | 142.7K | -3.49 | | 11.96 | |
| CGO | Cogeco Inc Sv | 67.50 | 66.30 | 66.48 | 34.9K | -0.66 | | 0.98 | |
| CGQD.B | CI Global Quality Dividend Growth Index | 23.79 | 23.79 | 23.79 | 500 | 0.53 | | 2.28 | |
| CGR | Ishares Global Real Estate ETF | 31.08 | 30.54 | 30.95 | 64.4K | 0.36 | | 1.18 | |
| CGRA | CI Global Real Asset Private Pool ETF | 23.74 | 23.73 | 23.74 | 1.4K | 0.09 | | 0.38 | |
| CGRB | CI Global Green Bond Fund ETF | 21.59 | 21.59 | 21.59 | 500 | -0.03 | | 0.14 | |
| CGRE | CI Global REIT Private Pool ETF | 21.09 | 21.09 | 21.09 | 409 | -0.09 | | 0.42 | |
| CGRN | CI Gbl Susble Infra Fund ETF | 26.08 | 26.08 | 26.08 | 100 | 0.35 | | 1.36 | |
| CGRN.U | CI Gbl Susble Infra Fund ETF USD | 26.34 | 26.34 | 26.34 | 684 | 0.40 | | 1.54 | |
| CGRO | CI Growth Asset Allocation ETF | 29.20 | 29.20 | 29.20 | 1.7K | -0.06 | | 0.21 | |
| CGRW | CIBC Balanced Growth ETF Portfolio | 20.50 | 20.50 | 20.50 | 140 | -0.14 | | 0.68 | |
| CGX | Cineplex Inc | 9.760 | 9.500 | 9.680 | 263.1K | -0.080 | | 0.82 | |
| CGX.DB.B | Cineplex Inc Debs | 122.6 | 122.6 | 122.6 | 7.5M | -0.9 | | 0.76 | |
| CGXF | CI Gld Giants Cvr Call ETF | 24.81 | 23.49 | 23.83 | 63.3K | -0.87 | | 3.52 | |
| CGXF.U | CI Gld Giants Cvr Call ETF USD | 18.66 | 18.48 | 18.66 | 853 | -0.44 | | 2.30 | |
| CGY | Calian Group Ltd | 66.96 | 63.63 | 66.56 | 77.7K | 2.91 | | 4.57 | |
| CHE.DB.H | Chemtrade Logistics Incme Fd 7 Pct Debs | 126.1 | 125.5 | 126.1 | 27.0K | 1.0 | | 0.81 | |
| CHE.DB.I | Chemtrade Logscs Inc Fd NC 7.00 Pct Debs | 103.5 | 103.5 | 103.5 | 20.0K | 0.0 | | 0.01 | |
| CHE.UN | Chemtrade Logistics Income Fund | 15.89 | 15.50 | 15.80 | 528.8K | 0.29 | | 1.87 | |
| CHEV | CHEV | 22.60 | 22.30 | 22.30 | 45.2K | 0.19 | | 0.86 | |
| CHNA.B | CI Icbccs SP China 500 Index ETF NH | 29.88 | 29.80 | 29.80 | 1.0K | -0.14 | | 0.47 | |
| CHP.UN | Choice Properties REIT | 15.51 | 15.19 | 15.45 | 364.6K | 0.19 | | 1.25 | |
| CHPS | GX Semiconductor Index ETF | 61.80 | 59.72 | 61.40 | 46.5K | -0.18 | | 0.29 | |
| CHPS.U | GX Semiconductor Index ETF USD | 45.71 | 45.24 | 45.34 | 6.9K | 1.52 | | 3.47 | |
| CHQQ | Global X China Hang Seng Tech Inx Uh ETF | 17.38 | 17.05 | 17.18 | 7.0K | -0.18 | | 1.04 | |
| CHR | Chorus Aviation Inc | 21.62 | 21.25 | 21.55 | 46.1K | -0.09 | | 0.42 | |
| CHR.DB.C | Chorus Aviation Inc 5.75 Pct Debs C | 101.6 | 101.5 | 101.6 | 195.0K | 1.3 | | 1.28 | |
| CIA | Champion Iron Ltd | 5.860 | 5.580 | 5.690 | 882.7K | -0.330 | | 5.48 | |
| CIAI | CI Global Artificial Intelligence ETF | 33.64 | 32.34 | 33.13 | 103.5K | -0.62 | | 1.84 | |
| CIBR | First Trust Nasdaq Cybersecurity ETF | 55.80 | 54.12 | 54.22 | 3.6K | -2.06 | | 3.66 | |
| CIC | CI Can Banks Cov Call Income Class ETF | 15.47 | 15.30 | 15.45 | 10.2K | 0.13 | | 0.85 | |
| CIEH | CIBC International Equity Index ETF | 21.83 | 21.74 | 21.74 | 931 | -0.10 | | 0.46 | |
| CIEI | CIBC International Equity Index ETF | 29.93 | 29.60 | 29.80 | 45.0K | 0.01 | | 0.03 | |
| CIEM | CI Emerging Markets Alpha ETF | 27.62 | 27.28 | 27.50 | 12.3K | -0.26 | | 0.94 | |
| CIEM.U | CI Emerging Markets Alpha Hg ETF USD | 28.50 | 28.23 | 28.43 | 7.4K | -0.32 | | 1.11 | |
| CIF | Ishares Global Infrastructure Index ETF | 62.91 | 62.00 | 62.40 | 79.5K | -0.12 | | 0.19 | |
| CIGI | Colliers International Group Inc | 187.6 | 184.9 | 186.6 | 70.2K | -0.6 | | 0.32 | |
| CINF | CI Global Infrastructure Pvt Pool ETF | 31.02 | 30.90 | 30.99 | 3.5K | 0.08 | | 0.26 | |
| CINT | CIBC International Equity ETF | 24.05 | 23.75 | 23.96 | 13.3K | -0.09 | | 0.37 | |
| CINV | CI Global Alpha Innovation ETF | 33.27 | 32.88 | 33.27 | 1.2K | -0.91 | | 2.66 | |
| CITI | Citigroup CDR [Cad Hedged] | 47.98 | 46.98 | 47.60 | 10.2K | 0.37 | | 0.78 | |
| CIU.PR.A | Cu Inc Pref Shares | 21.24 | 21.24 | 21.24 | 800 | 0.16 | | 0.76 | |
| CIU.PR.C | Cu Inc Pref Ser 4 | 18.30 | 18.30 | 18.30 | 3.0K | 0.00 | | 0.00 | |
| CJ | Cardinal Energy Ltd | 9.200 | 8.950 | 9.050 | 4.31M | -0.280 | | 3.00 | |
| CJ.DB | Cardinal Energy Ltd 7.75 Pct Debs | 102.0 | 101.1 | 101.5 | 13.0K | 0.5 | | 0.50 | |
| CJ.DB.A | Cardinal Energy Ltd 8.25 Pct Debs | 101.6 | 101.5 | 101.6 | 63.0K | 0.4 | | 0.44 | |
| CJ.WT | Cardinal Energy Ltd Wts | 2.200 | 2.050 | 2.120 | 30.0K | -0.180 | | 7.83 | |
| CJR.B | Corus Entertainment Inc Cl B NV | 0.0400 | 0.0350 | 0.0350 | 381.3K | 0.0000 | | 0.00 | |
| CJT | Cargojet Inc | 95.50 | 92.78 | 94.67 | 102.8K | -0.44 | | 0.46 | |
| CKI | Clarke Inc | 21.98 | 21.66 | 21.98 | 400 | 0.52 | | 2.42 | |
| CLF | Ishares 1-5 Yr Ladder Govt Bond ETF | 17.62 | 17.59 | 17.61 | 43.3K | 0.01 | | 0.06 | |
| CLG | Ishares 1-10 Yr Ladder Govt Bond ETF | 17.46 | 17.45 | 17.45 | 42.5K | 0.01 | | 0.06 | |
| CLML | CI Global Climate Leaders Fund ETF | 44.23 | 43.29 | 43.91 | 4.1K | 0.06 | | 0.14 | |
| CLML.U | CI Global Climate Leaders Fund ETF USD | 44.58 | 44.58 | 44.58 | 2.3K | 1.24 | | 2.86 | |
| CLS | Celestica Inc Sv | 451.0 | 386.3 | 403.9 | 1.56M | -63.2 | | 13.54 | |
| CLSA | Brompton Split Corp Class A Share ETF | 15.00 | 14.45 | 14.54 | 35.7K | 0.08 | | 0.55 | |
| CM | Canadian Imperial Bank of Commerce | 128.4 | 126.6 | 128.2 | 4.99M | 1.9 | | 1.50 | |
| CM.PR.S | CIBC Pref Series 47 | 26.00 | 25.82 | 25.93 | 7.9K | -0.04 | | 0.15 | |
| CMAG | CI Munro Alt Global Growth Fund | 42.50 | 42.43 | 42.44 | 1.0K | -0.79 | | 1.83 | |
| CMAG.U | CI Munro Alt Global Growth Fund USD | 32.68 | 32.36 | 32.68 | 4.0K | -0.23 | | 0.70 | |
| CMAR | CI Marret Alt Absolute Return Bond Fund | 18.21 | 18.21 | 18.21 | 1.8K | 0.00 | | 0.00 | |
| CMCX | CI Galaxy Multi Crypto Navigator HD ETF | 7.700 | 7.700 | 7.700 | 1.0K | -0.530 | | 6.44 | |
| CMCX.B | CI Galaxy Multi Crypto ETF | 15.41 | 15.41 | 15.41 | 2.3K | -0.21 | | 1.34 | |
| CMDO | CI Alternative Diversified Opp ETF | 20.14 | 20.13 | 20.13 | 1.6K | -0.05 | | 0.25 | |
| CMDO.U | CI Alternative Diversified Opp ETF USD | 20.82 | 20.82 | 20.82 | 100 | -0.06 | | 0.29 | |
| CMEY | CI Marret Alternative Enhanced Yield ETF | 19.78 | 19.78 | 19.78 | 600 | -0.03 | | 0.15 | |
| CMEY.U | CI Marret Alternative Enhanced Yield | 20.29 | 20.29 | 20.29 | 300 | 0.06 | | 0.31 | |
| CMG | Computer Modelling Group Ltd | 5.060 | 4.860 | 4.910 | 244.0K | -0.140 | | 2.77 | |
| CMGG | CI Munro Global Gwth Equity Fund ETF CAD | 40.57 | 39.51 | 40.23 | 49.7K | -0.04 | | 0.10 | |
| CMGG.U | CI Munro Global Growth Equity Fund | 41.60 | 41.27 | 41.27 | 400 | -0.33 | | 0.79 | |
| CMGS | Chipotle Mexican Grill Inc. Canadian | 15.34 | 15.31 | 15.34 | 588 | 0.02 | | 0.13 | |
| CMNY | CI Money Market ETF | 50.02 | 50.00 | 50.00 | 6.8K | 0.00 | | 0.00 | |
| CMOM | CI US Enhanced Momentum Ind Heg ETF | 30.75 | 30.75 | 30.75 | 102 | 0.00 | | 0.00 | |
| CMOM.B | CI US Enhanced Momentum Ind Unheg ETF | 32.11 | 32.11 | 32.11 | 100 | 0.00 | | 0.00 | |
| CMR | Ishares Premium Money Market ETF | 50.02 | 50.00 | 50.01 | 59.1K | 0.00 | | 0.00 | |
| CMVP | Hamilton Champions CDN Dividend Indx ETF | 19.58 | 19.43 | 19.54 | 21.4K | -0.01 | | 0.05 | |
| CNAO | CI Alternative Na Opps Fund ETF | 33.66 | 33.56 | 33.66 | 25.6K | 0.01 | | 0.03 | |
| CNAO.U | CI Alternative Na Opps Fund ETF USD | 34.88 | 34.80 | 34.88 | 5.7K | 0.56 | | 1.63 | |
| CNCC | GX S&P/Tsx 60 Covered Call ETF | 13.99 | 13.82 | 13.92 | 44.8K | 0.00 | | 0.00 | |
| CNCL | GX Enhanced S&P/Tsx 60 Covered Call ETF | 22.93 | 22.93 | 22.93 | 110 | 0.00 | | 0.00 | |
| CNDD | Betapro S&P TSX 60 2X Daily Bear ETF | 13.84 | 13.38 | 13.59 | 286.3K | 0.02 | | 0.15 | |
| CNDI | Betapro S&P TSX 60 Daily Inverse ETF | 19.30 | 18.97 | 19.18 | 73.3K | 0.13 | | 0.68 | |
| CNDU | Betapro S&P TSX 60 2X Daily Bull ETF | 44.69 | 43.25 | 44.14 | 39.9K | -0.02 | | 0.05 | |
| CNDX | Global X S&P/Tsx 60 Index ETF Class A Un | 36.03 | 35.47 | 35.75 | 39.0K | -0.02 | | 0.06 | |
| CNL | Collective Mining Ltd | 27.44 | 24.52 | 25.18 | 270.5K | -1.57 | | 5.87 | |
| CNQ | Canadian Natural Resources Ltd. | 51.72 | 50.65 | 51.02 | 8.37M | 0.79 | | 1.57 | |
| CNQE | Harvest Cnq Enhanced High Inc Shares ETF | 15.01 | 14.91 | 15.01 | 1.8K | 0.47 | | 3.23 | |
| CNQU | Savvylong 2X CDN Natural Resources ETF | 27.71 | 26.80 | 27.71 | 1.2K | 2.22 | | 8.71 | |
| CNR | Canadian National Railway Co. | 136.4 | 133.5 | 136.2 | 2.44M | 2.5 | | 1.85 | |
| CNT | Century Global Commodities Corp | 0.0450 | 0.0450 | 0.0450 | 1.0K | 0.0000 | | 0.00 | |
| CNV | Franklin Conservtv Income ETF Portfolio | 21.92 | 21.92 | 21.92 | 167 | -0.06 | | 0.27 | |
| CNYE | Harvest Coinbase Enhd Hgh Incme Shrs ETF | 7.320 | 6.780 | 6.970 | 232.3K | -0.470 | | 6.32 | |
| COIN | Coinbase CDR (Cad Hedged) | 12.75 | 11.97 | 12.25 | 111.5K | -0.63 | | 4.89 | |
| COIU | Lfg Daily 2X Coin Long ETF | 9.300 | 9.300 | 9.300 | 321 | -1.590 | | 14.60 | |
| COLA | Coca-Cola CDR [Cad Hedged] | 26.06 | 25.91 | 25.91 | 3.2K | 0.05 | | 0.19 | |
| COMM | BMO Global Communications Index ETF | 45.17 | 44.95 | 45.17 | 1.6K | 0.35 | | 0.78 | |
| COMU | Savvylong 2X CIBC Cm Equity Linked ETF | 24.42 | 24.42 | 24.42 | 600 | -0.44 | | 1.77 | |
| CONY | Harvest Coinbase High Income Shares ETF | 6.870 | 6.490 | 6.610 | 23.8K | -0.360 | | 5.16 | |
| COP.U | Sprott Physical Copper Trust | 12.15 | 11.25 | 12.15 | 243.9K | 1.00 | | 8.97 | |
| COP.UN | Sprott Physical Copper Trust | 16.42 | 15.28 | 16.38 | 420.6K | 1.38 | | 9.20 | |
| COPP | GX Copper Producers Index ETF | 69.00 | 63.88 | 65.48 | 147.9K | 0.76 | | 1.17 | |
| COPR | Coppernico Metals Inc. | 0.5600 | 0.4900 | 0.5200 | 745.7K | 0.0200 | | 4.00 | |
| CORE | Pimco Canadian Core Bond Fund | 20.41 | 20.37 | 20.40 | 28.1K | 0.01 | | 0.05 | |
| COST | Costco CDR [Cad Hedged] | 43.21 | 42.73 | 42.93 | 77.6K | -0.33 | | 0.76 | |
| COSY | Harvest Costco Enhd High Income Shrs ETF | 9.150 | 9.040 | 9.040 | 9.5K | -0.130 | | 1.42 | |
| COW | Ishares Global Agri Index ETF | 69.89 | 69.42 | 69.47 | 2.6K | -0.02 | | 0.03 | |
| CP | Canadian Pacific Kansas City Ltd | 102.5 | 97.4 | 102.3 | 3.98M | 5.0 | | 5.13 | |
| CPCC | Global X Copper Prod Eqty Cov Call ETF | 27.12 | 25.47 | 25.83 | 111.0K | 0.12 | | 0.47 | |
| CPD | Ishares S&P TSX CDN Pref ETF | 13.78 | 13.68 | 13.70 | 195.9K | -0.03 | | 0.22 | |
| CPH | Cipher Pharmaceuticals Inc | 14.82 | 14.50 | 14.51 | 39.2K | -0.30 | | 2.03 | |
| CPKR | Canada Packers Inc WI | 16.68 | 16.14 | 16.23 | 97.8K | -0.27 | | 1.64 | |
| CPLS | CIBC Core Plus Fixed Income Pool ETF | 18.12 | 18.09 | 18.09 | 6.3K | 0.02 | | 0.11 | |
| CPX | Capital Power Corp | 62.46 | 60.92 | 61.53 | 992.4K | -0.68 | | 1.09 | |
| CPX.PR.A | Capital Power Corp Pref Ser 1 | 22.63 | 22.50 | 22.63 | 200 | 0.03 | | 0.13 | |
| CPX.PR.C | Capital Power Corp Pref Ser 3 | 26.15 | 26.04 | 26.04 | 2.0K | -0.12 | | 0.46 | |
| CPX.PR.E | Capital Power Corp Pref Ser 5 | 25.98 | 25.85 | 25.98 | 2.2K | 0.03 | | 0.12 | |
| CQHI | Ninepoint CDN Natrl Resrs Highshares ETF | 11.56 | 11.48 | 11.51 | 1.7K | 0.26 | | 2.31 | |
| CRCY | Harvest Circle Enhncd High Incm Shrs ETF | 5.100 | 4.740 | 4.850 | 203.9K | -0.560 | | 10.35 | |
| CRDL | Cardiol Therapeutics Inc | 1.350 | 1.290 | 1.310 | 89.8K | -0.020 | | 1.50 | |
| CRED | CI Lawrence Park Alt Invest Grd Crdt ETF | 20.28 | 20.25 | 20.28 | 2.7K | -0.03 | | 0.15 | |
| CRHI | Ninepoint Cnr Highshares ETF | 10.12 | 9.95 | 10.12 | 4.5K | 0.12 | | 1.20 | |
| CRM | CRM | 16.95 | 16.20 | 16.57 | 105.5K | -1.05 | | 5.96 | |
| CRON | Cronos Group Inc | 3.650 | 3.450 | 3.500 | 379.6K | -0.120 | | 3.31 | |
| CROP | Purpose Credit Opportunities Fund ETF | 19.30 | 19.27 | 19.28 | 3.8K | 0.03 | | 0.16 | |
| CROP.U | Purpose Credit Opportunities Fund | 21.85 | 21.85 | 21.85 | 1.3K | 0.08 | | 0.37 | |
| CRR.UN | Crombie Real Estate Investment Trust | 15.70 | 15.36 | 15.63 | 223.6K | 0.17 | | 1.10 | |
| CRRX | Carerx Corp | 3.930 | 3.800 | 3.870 | 594.4K | 0.000 | | 0.00 | |
| CRT.UN | CT Real Estate Investment Trust | 16.51 | 16.35 | 16.51 | 153.0K | 0.04 | | 0.24 | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 36.30 | 34.00 | 34.99 | 27.6K | -1.90 | | 5.15 | |
| CRWN | Crown Capital Partners Inc | 0.6800 | 0.6000 | 0.6000 | 3.5K | -0.1100 | | 15.49 | |
| CRWN.NT | Crown Capital Partners Inc 10 Pct Debs | 20.00 | 20.00 | 20.00 | 10.0K | 0.00 | | 0.00 | |
| CRWY | | 11.41 | 10.65 | 10.95 | 41.1K | -0.75 | | 6.41 | |
| CS | Capstone Mining Corp | 18.04 | 16.08 | 16.66 | 9.25M | 0.40 | | 2.46 | |
| CSAV | CI High Interest Savings ETF | 50.02 | 50.01 | 50.02 | 81.7K | 0.02 | | 0.04 | |
| CSBI | CIBC CDN Short Term Bond Index ETF | 20.82 | 20.82 | 20.82 | 300 | -0.01 | | 0.05 | |
| CSCI | Cosciens Biopharma Inc | 2.800 | 2.800 | 2.800 | 100 | 0.000 | | 0.00 | |
| CSCO | Cisco CDR [Cad Hedged] | 38.38 | 37.83 | 37.95 | 4.9K | -0.25 | | 0.65 | |
| CSE.PR.A | Capstone Infrastructure Corp Pref A | 20.48 | 20.47 | 20.47 | 250 | 0.17 | | 0.84 | |
| CSH.UN | Chartwell Retirement Residences | 20.68 | 20.31 | 20.44 | 509.9K | -0.13 | | 0.63 | |
| CSMD | CI U.S. Small/Mid Cap Equity Fund | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CSU | Constellation Software Inc | 2,610 | 2,505 | 2,553 | 149.2K | -88 | | 3.32 | |
| CSU.DB | Constellation Software Inc Debs Ser 1 | 117.8 | 117.8 | 117.8 | 11.7K | -0.4 | | 0.36 | |
| CSUU | Savvylong 2X Constellation Software ETF | 9.390 | 8.640 | 8.950 | 10.2K | -0.420 | | 4.48 | |
| CSW.A | Corby Spirit and Wine Ltd Class A | 14.20 | 13.92 | 13.95 | 18.7K | -0.17 | | 1.20 | |
| CSW.B | Corby Spirit and Wine Ltd Class B | 14.20 | 13.86 | 13.86 | 2.2K | -0.14 | | 1.00 | |
| CTC | Canadian Tire Corp Ltd | 224.2 | 224.2 | 224.2 | 193 | 0.0 | | 0.00 | |
| CTC.A | Canadian Tire Corp Cl A NV | 173.3 | 169.6 | 171.0 | 277.6K | -1.9 | | 1.09 | |
| CTF.UN | Citadel Income Fund | 3.070 | 3.070 | 3.070 | 100 | -0.030 | | 0.97 | |
| CTMA | CIBC 2028 Investment Grade Bond Fund | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CTMB | CI Target 2029 Investment Grade Bond | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CTMC | Desjardins Target 2030 Investment Grade | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CTX | Crescita Therapeutics Inc | 0.5000 | 0.5000 | 0.5000 | 500 | 0.0050 | | 1.01 | |
| CU | Canadian Utilities Ltd Cl A NV | 44.62 | 44.00 | 44.01 | 563.3K | -0.28 | | 0.63 | |
| CU.PR.C | Canadian Utilities Ltd Pref Ser C | 24.55 | 24.55 | 24.55 | 100.0K | 0.00 | | 0.00 | |
| CU.PR.D | Canadian Utilities Ltd Pr Series AA | 22.40 | 22.39 | 22.40 | 505 | 0.01 | | 0.04 | |
| CU.PR.E | Canadian Utilities Ltd Pref Ser Bb | 22.48 | 22.39 | 22.48 | 5.8K | 0.09 | | 0.40 | |
| CU.PR.F | Canadian Utilities Ltd Pref Ser CC | 21.43 | 20.96 | 20.96 | 980 | -0.04 | | 0.19 | |
| CU.PR.G | Canadian Utilities Ltd Pref Ser Dd | 20.94 | 20.75 | 20.80 | 2.5K | -0.03 | | 0.14 | |
| CU.PR.H | Canadian Utilities Ltd Pref Ser Ee | 24.67 | 24.67 | 24.67 | 1.2K | -0.19 | | 0.76 | |
| CU.PR.J | Canadian Utilities Cumulative Redeemable | 21.68 | 21.68 | 21.68 | 600 | -0.06 | | 0.28 | |
| CU.PR.K | Canadian Utilities Ltd Pref Ser Jj | 25.22 | 25.16 | 25.18 | 4.2K | 0.01 | | 0.04 | |
| CUBD | CI Global Unconstrained Bond Fund ETF | 20.80 | 20.78 | 20.78 | 606 | -0.02 | | 0.10 | |
| CUD | Ishares S&P US Div Growers ETF | 57.48 | 57.25 | 57.38 | 11.1K | 0.19 | | 0.33 | |
| CUDC | CIBC US High Dividend Covered Call ETF | 19.91 | 19.91 | 19.91 | 1.0K | -0.18 | | 0.90 | |
| CUDC.F | CIBC US High Dividend Covred Call HD ETF | 20.55 | 20.55 | 20.55 | 100 | 0.09 | | 0.44 | |
| CUDV | CI U.S. Minimum Downside Volatility | 26.87 | 26.86 | 26.87 | 1.7K | 0.11 | | 0.41 | |
| CUEH | CIBC US Equity Index ETF | 26.07 | 25.79 | 26.07 | 500 | -0.16 | | 0.61 | |
| CUEI | CIBC US Equity Index ETF | 37.03 | 36.84 | 37.03 | 60.3K | -0.29 | | 0.78 | |
| CUIG.U | CI U.S. Monthly Income Private Pool | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CUP.U | Caribbean Util US | 13.55 | 13.20 | 13.29 | 2.6K | -0.26 | | 1.92 | |
| CURA | Curaleaf Holdings Inc | 3.130 | 2.910 | 3.010 | 1.01M | -0.130 | | 4.14 | |
| CUSD.U | CIBC USD Premium Cash Management ETF USD | 50.20 | 50.20 | 50.20 | 6.9K | 0.02 | | 0.04 | |
| CUTL | CI Utilities Giants Covered Call ETF | 22.10 | 22.10 | 22.10 | 400 | 0.15 | | 0.68 | |
| CUTL.B | CI Utilities Giants Covered Call ETF Uh | 23.04 | 23.04 | 23.04 | 203 | -0.13 | | 0.56 | |
| CVD | Ishares Convertible Bond Index ETF | 18.57 | 18.38 | 18.45 | 6.4K | -0.02 | | 0.11 | |
| CVE | Cenovus Energy Inc | 27.98 | 26.93 | 27.51 | 11.07M | 0.63 | | 2.34 | |
| CVE.PR.A | Cenovus Energy Inc | 24.70 | 24.60 | 24.70 | 175.3K | 0.10 | | 0.41 | |
| CVE.PR.B | Cenovus Energy Inc | 24.55 | 24.55 | 24.55 | 500 | 0.08 | | 0.33 | |
| CVE.WT | Cenovus Energy Inc WT | 16.67 | 14.95 | 16.67 | 142.8K | 0.06 | | 0.36 | |
| CVG | Clairvest Group | 72.00 | 71.00 | 72.00 | 700 | 0.39 | | 0.54 | |
| CVLU | CI US Enhanced Val Indx Heg ETF | 27.54 | 27.54 | 27.54 | 488 | 0.52 | | 1.92 | |
| CVLU.B | CI US Enhanced Val Indx Unheg ETF | 28.99 | 28.99 | 28.99 | 100 | 0.18 | | 0.62 | |
| CVO | Coveo Solutions Inc | 6.910 | 6.080 | 6.160 | 608.0K | -0.680 | | 9.94 | |
| CVS | CVS | 18.07 | 17.99 | 18.00 | 3.9K | 0.16 | | 0.90 | |
| CVVY | Pieridae Energy Limited | 0.9300 | 0.8800 | 0.9000 | 159.4K | -0.0100 | | 1.10 | |
| CWEB | Charlotte's Web Holdings Inc | 0.7900 | 0.5900 | 0.5900 | 604.7K | -0.1300 | | 18.06 | |
| CWIN | Hamilton Champions Enhncd CDN Div ETF | 20.16 | 20.16 | 20.16 | 403 | 0.00 | | 0.00 | |
| CWL | Caldwell Partners International Inc | 0.9700 | 0.9000 | 0.9700 | 33.2K | 0.0700 | | 7.78 | |
| CWW | Ishares S&P Global Water ETF | 65.81 | 65.22 | 65.43 | 4.7K | -0.30 | | 0.46 | |
| CXF | CI CDN Convert Bond ETF | 10.55 | 10.51 | 10.51 | 4.1K | -0.06 | | 0.57 | |
| CXI | Currency Exchange International Corp | 25.74 | 24.31 | 25.74 | 4.5K | 1.45 | | 5.97 | |
| CYB | Cymbria Corp Cl A | 97.00 | 95.75 | 96.20 | 6.9K | -0.88 | | 0.91 | |
| CYBR | Evolve Cyber Security Index Hgd ETF | 52.40 | 51.82 | 52.34 | 1.3K | -2.07 | | 3.80 | |
| CYBR.B | Evolve Cyber Security Index Uh ETF | 64.85 | 64.85 | 64.85 | 114 | 0.00 | | 0.00 | |
| CYBR.U | Evolve Cyber Security Index Uh Fund USD | 63.87 | 63.87 | 63.87 | 300 | 2.91 | | 4.77 | |
| CYH | Ishares Global Monthly Dividend ETF | 26.16 | 25.86 | 25.88 | 2.3K | 0.18 | | 0.70 | |