Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
CACBCIBC Active Invst Grade Corp Bond ETF19.9519.9019.94134,800-0.010.05 
CAECae Inc40.4339.4340.40363,9500.982.49 
CAFRCIBC Act Invst Grade Float Rate Bond ETF19.8819.8819.881000.010.05 
CAGGCI Yield Enh CDN Agrt Bond ETF44.1944.0544.05500-0.250.56 
CAGSCI Yld Enh CDN ST Agg Bd Idx ETF47.6547.6547.65498-0.080.17 
CALLEvolve US Banks Enhanced Yield ETF13.5213.4413.528170.020.15 
CALL.BEvolve US Banks Enhanced Yield Unheg17.6417.6417.64100-0.030.17 
CALL.UEvolve US Banks Enhanced Yld Fd ETF USD15.4915.4915.49200-0.060.39 
CANLGX Enhanced S&P/Tsx 60 Index ETF27.4227.4227.42324-0.070.25 
CAPGCapital Group Global Equity Select ETF27.1026.9727.075,8450.080.30 
CAPICapital Group International Equity Selec27.7927.6927.777,3040.030.11 
CAPMGroup Multi-Sector Income Select ETF25.0525.0525.058100.000.00 
CAPWCapital Group World Bond Select ETF24.6724.6724.671000.000.00 
CAR.UNCDN Apartment Un45.6544.9445.60227,6780.430.95 
CARSEvolve Automobile Innovation Idx Hgd ETF22.1122.0922.101,664-0.120.54 
CARS.BEvolve Automobile Innovation Idx Uh ETF25.6125.6025.601,0001.676.98 
CARS.UEvolve Automobile Innovation Idx Fd USD21.3921.3921.391,0001.587.98 
CASCascades Inc9.3809.2409.340118,1580.1201.30 
CASHGX High Interest Savings ETF50.0450.0350.04323,9400.000.00 
CBALCI Balanced Asset Allocation ETF23.9323.9323.935000.000.00 
CBCXCI Galaxy Blockchain ETF36.3435.4636.347540.862.42 
CBGRCI Balanced Growth Asset Allocation ETF24.8424.8424.84100-0.020.08 
CBHIshares 1-10 Yr Laddered Corp Bond ETF17.9017.9017.901,084-0.020.11 
CBILGX 0-3 Month T-Bill ETF50.0550.0450.0541,0120.010.02 
CBIL.UGlobal X 0 To 3 Month T Bill ETF USD36.5336.5336.53754-0.030.08 
CBINCI Balanced Income Asset Allocation ETF22.7022.7022.703000.090.40 
CBLFranklin Core ETF Portfolio21.9421.9321.94700-0.070.32 
CBNDManulife Smart Corporate Bond ETF9.1409.1309.1301,269-0.0100.11 
CBNKMulvihill Canadian Bank Enhanced Yield E9.1809.1309.1806,7060.0100.11 
CBOIshares 1-5Yr Laddered Corp Bond ETF18.4218.4018.414,5360.000.00 
CBUGCI Digital Security ETF31.6131.6131.611000.130.41 
CCACogeco Communications Inc72.7571.8171.9160,772-0.350.48 
CCADCIBC Premium Cash Management ETF50.0950.0950.0915,2000.010.02 
CCBDCI U.S. Aggregate Bond Covered Call ETF18.1518.1218.121,400-0.251.36 
CCBICIBC Canadian Bond Index ETF17.9217.8917.9217,200-0.010.06 
CCEICIBC Canadian Equity Index ETF29.5829.4329.582,7500.170.58 
CCL.ACcl Inc Cl A79.9279.9279.92100-0.080.10 
CCL.BCcl Industries Inc Cl B NV80.0179.3279.75155,5500.400.50 
CCMCanagold Resources Ltd0.39000.36500.370017,3450.00501.37 
CCNSCIBC Conservative Fixed Income Pool ETF18.1718.1718.177280.000.00 
CCNVCI Conservative Asset Allocation ETF21.4121.4121.41100-0.160.74 
CCOCameco Corp103.398.6102.91,170,6663.43.45 
CCOMCI Auspice Broad Commodity ETF19.0519.0519.052000.130.69 
CCRECIBC Core Fixed Income Pool ETF17.8117.7717.804,450-0.020.11 
CCS.PR.CCo-Operators Gen Ins Cl E Prf22.1522.0022.152,6120.251.14 
CDEFManulife Smart Defensive Equity ETF12.4212.4212.422000.110.89 
CDIVManulife Smart Dividend ETF16.3016.2216.276,6330.030.18 
CDLBCI Doubleline Total Return Bnd US HD ETF16.5516.5516.551,200-0.090.54 
CDRCondor Energies Inc1.9001.8401.90012,2300.0100.53 
CDZIshares S&P TSX CDN Dividend ETF38.1437.9238.127,4800.200.53 
CEFSprott Physical Gold Silver Trust42.6642.3142.3119,441-0.210.49 
CEF.UCentral Fund of Canada Ltd Cl U NV31.0731.0731.077000.812.68 
CEMICIBC Emerging Markets Equity Index ETF21.0120.9321.008000.231.11 
CEMXCematrix Corporation0.33000.31000.325050,4890.01504.84 
CEQTCI Equity Asset Allocation ETF27.4027.4027.404,443-0.030.11 
CEUCes Energy Solutions Corp7.3907.2307.310671,941-0.0400.54 
CEWIshares Equal Weight Banc Lifeco ETF22.4822.3922.467,8440.030.13 
CFCanaccord Genuity Group Inc11.0810.8211.05228,5670.252.31 
CF.PR.ACanaccord Genuity Group Inc Pref A19.2018.9919.151,8000.301.59 
CF.PR.CCanaccord Genuity Group Inc Pref C23.4523.4523.454500.000.00 
CFFConifex Timber Inc0.33000.31000.310028,9500.00000.00 
CFLXCIBC Flexible Yield ETF Hedged16.9216.9116.917000.010.06 
CFODBetapro S&P TSX Cap Fncl 2X Dly Bear ETF4.9904.9704.9803,300-0.0200.40 
CFOUBetapro S&P TSX Cap Fncl 2X Dly Bull ETF37.5437.1837.544,4110.170.45 
CFPCanfor Corp14.9514.6114.9591,7730.151.01 
CFRTCI Floating Rate Income Fund20.8020.8020.801000.080.39 
CFWCalfrac Well Services Ltd3.4403.4003.44065,4600.0100.29 
CFXCanfor Pulp Products Inc0.70000.68000.690021,099-0.03004.17 
CGCenterra Gold Inc10.1309.8609.900627,229-0.0800.80 
CGAACI Glb Asset Allocation ETF28.3128.2928.29500-0.140.49 
CGBICIBC Global Bond Ex Can Idx ETF17.4917.4917.49917-0.080.46 
CGDVCI Global Min Downside Vol Index ETF23.8723.8723.879180.000.00 
CGDV.BCI Global Min Downside Vol Index Uh ETF24.1924.1924.19300-0.160.66 
CGGChina Gold Int Resources Corp12.1111.9511.954,0450.010.08 
CGHYCI Global High Yld Cdt Pvt Pool ETF10.3810.3810.38110-0.030.29 
CGHY.UCI High Yld Bnd Pvt Pool ETF USD10.5710.5710.576000.010.09 
CGICDN General Inv40.7540.2440.405,996-0.170.42 
CGINCI Global Investment Grade ETF21.0821.0821.08141-0.020.09 
CGIN.UCI Global Investment Grade ETF USD22.0021.9622.0013,3000.100.46 
CGLIshares Gold Bullion ETF Hdg26.1726.0426.0468,060-0.110.42 
CGL.CIshares Gold Bullion ETF Non Hdg38.6438.4338.4511,210-0.140.36 
CGLOCIBC Global Growth ETF30.2030.1630.20200-0.100.33 
CGMDMegashort -3X CDN Gld Mnr Dly Lv Alt ETF16.4016.3816.38600-0.412.44 
CGMUMegalong 3X CDN Gld Mnrs Dly Lvg Alt ETF22.7922.7422.798000.492.20 
CGOCogeco Inc Sv68.6767.5868.0021,900-0.250.37 
CGRIshares Global Real Estate ETF30.5030.1330.471,4660.190.63 
CGRACI Global Real Asset Private Pool ETF22.9222.9222.92100-0.040.17 
CGRECI Global REIT Private Pool ETF21.3421.3421.341000.120.57 
CGROCI Growth Asset Allocation ETF25.8525.7225.834,1000.040.16 
CGXCineplex Inc11.9111.4411.79515,4770.292.52 
CGX.DB.BCineplex Inc Debs132.0130.0130.016,000-3.32.45 
CGXFCI Gld Giants Cvr Call ETF14.2013.9914.0111,480-0.020.14 
CGXF.UCI Gld Giants Cvr Call ETF USD10.9310.9310.931,5000.040.37 
CGYCalian Group Ltd51.4250.2751.4018,5511.172.33 
CHE.DB.EChemtrade Logistics If 6.50 Pct Debs101.8101.8101.827,0000.00.00 
CHE.DB.GChemtrade Logistics Incme Fund 6.25 Debs117.5116.8117.5522,0000.70.62 
CHE.DB.HChemtrade Logistics Incme Fd 7 Pct Debs108.0108.0108.020,9990.00.00 
CHE.UNChemtrade Logistics Income Fund11.3211.1511.32153,1550.141.25 
CHNA.BCI Icbccs SP China 500 Index ETF NH24.2924.2524.296050.010.04 
CHP.UNChoice Properties REIT14.8814.7214.83256,0590.090.61 
CHPSGX Semiconductor Index ETF44.8244.0044.682,596-0.040.09 
CHPS.UGX Semiconductor Index ETF USD32.4532.4532.452001.805.87 
CHRChorus Aviation Inc23.0022.5022.8630,120-0.220.95 
CHR.DB.BChorus Aviation Inc 6.00 Pct Debs102.0100.8102.0112,0001.51.49 
CHR.DB.CChorus Aviation Inc 5.75 Pct Debs C101.7101.7101.715,0000.00.00 
CIAChampion Iron Ltd4.1704.0704.140284,7340.0601.47 
CIAICI Global Artificial Intelligence ETF28.0427.8028.012,3770.190.68 
CIBRFirst Trust Nasdaq Cybersecurity ETF58.4157.8058.1912,9000.581.01 
CICCI Can Banks Cov Call Income Class ETF12.9012.8612.8919,680-0.010.08 
CIEHCIBC International Equity Index ETF20.2420.2420.24100-0.060.30 
CIEICIBC International Equity Index ETF26.4626.3126.311,300-0.110.42 
CIEMCI Emerging Markets Alpha ETF21.4521.2521.447000.070.33 
CIEM.UCI Emerging Markets Alpha Hg ETF USD21.9821.9321.971,400-0.010.05 
CIFIshares Global Infrastructure Index ETF52.7552.4152.7412,1060.260.50 
CIGIColliers International Group Inc185.9183.1185.424,6091.60.88 
CINFCI Global Infrastructure Pvt Pool ETF28.9828.6428.985250.080.28 
CINTCIBC International Equity ETF23.6723.6723.671310.000.00 
CINVCI Global Alpha Innovation ETF29.0829.0829.08100-0.040.14 
CINV.UCI Global Alpha Innovation ETF USD30.0329.9829.981,2000.120.40 
CIU.PR.ACu Inc Pref Shares19.9019.9019.909130.060.30 
CIU.PR.CCu Inc Pref Ser 416.1316.1316.131,600-0.120.74 
CIXCI Financial Corp31.7131.6531.71293,7890.030.09 
CJCardinal Energy Ltd7.1906.9706.980929,2750.0500.72 
CJ.DBCardinal Energy Ltd 7.75 Pct Debs100.0099.7599.75152,000-0.250.25 
CJ.DB.ACardinal Energy Ltd 8.25 Pct Debs101.5101.5101.570,000-0.50.45 
CJ.WTCardinal Energy Ltd Wts0.90000.90000.90002,5000.04004.65 
CJR.BCorus Entertainment Inc Cl B NV0.10000.09000.0900112,728-0.00505.26 
CJTCargojet Inc104.8101.8104.456,2791.81.77 
CJT.DB.FCargojet Inc 5.25 Pct Debs103.0100.5102.577,0001.61.58 
CKIClarke Inc28.0626.7628.062000.521.89 
CLDNSavvyshort Geared Crude Oil ETF14.7314.7314.73100-1.7710.73 
CLFIshares 1-5 Yr Ladder Govt Bond ETF17.4717.4517.45984-0.010.06 
CLGIshares 1-10 Yr Ladder Govt Bond ETF17.2717.2517.271,2630.000.00 
CLMLCI Global Climate Leaders Fund ETF37.9637.7437.961,7500.200.53 
CLML.UCI Global Climate Leaders Fund ETF USD38.4838.4538.483,9001.834.99 
CLSCelestica Inc Sv223.2216.5222.1467,3541.80.79 
CLSABrompton Split Corp Class A Share ETF11.1211.0711.123,0500.040.36 
CLUPSavvylong Geared Crude Oil ETF21.4021.1321.396000.271.28 
CMCanadian Imperial Bank of Commerce100.0098.8198.983,035,010-1.061.06 
CM.PR.QCIBC Pref Ser 4324.9724.9724.9720,0000.010.04 
CM.PR.SCIBC Pref Series 4725.4825.4025.479,473-0.010.04 
CMAGCI Munro Alt Global Growth Fund40.4040.3040.30400-0.080.20 
CMAG.UCI Munro Alt Global Growth Fund USD30.2130.2130.2115,6000.301.00 
CMARCI Marret Alt Absolute Return Bond Fund18.2318.2318.233000.000.00 
CMAR.UCI Marret Alt Absolute Rtrn Bnd ETF USD18.7218.7218.72300-0.030.16 
CMCX.BCI Galaxy Multi Crypto ETF17.4217.4217.426311.8211.67 
CMCX.UCI Galaxy Multi Crypto Unhgd ETF USD16.2916.2916.291001.7512.04 
CMDOCI Alternative Diversified Opp ETF19.8319.8119.822,7360.020.10 
CMDO.UCI Alternative Diversified Opp ETF USD20.2920.2720.274000.090.45 
CMGComputer Modelling Group Ltd7.4607.2607.300103,753-0.0801.08 
CMGGCI Munro Global Gwth Equity Fund ETF CAD37.1637.1637.161310.000.00 
CMGG.UCI Munro Global Growth Equity Fund38.3538.3538.352400.010.03 
CMNYCI Money Market ETF50.1150.0950.096,4410.010.02 
CMOMCI US Enhanced Momentum Ind Heg ETF28.6028.2528.25405-0.200.70 
CMRIshares Premium Money Market ETF50.0950.0750.0868,8380.010.02 
CMVPHamilton Champions CDN Dividend Indx ETF17.0617.0217.069,9510.040.24 
CNAOCI Alternative Na Opps Fund ETF31.1031.1031.105000.040.13 
CNAO.UCI Alternative Na Opps Fund ETF USD31.9431.9431.943,1001.364.45 
CNCCGX S&P/Tsx 60 Covered Call ETF12.6912.5912.697540.060.48 
CNCLGX Enhanced S&P/Tsx 60 Covered Call ETF20.4920.3120.462,6660.080.39 
CNDDBetapro S&P TSX 60 2X Daily Bear ETF19.5319.2219.2550,338-0.271.38 
CNDIBetapro S&P TSX 60 Daily Inverse ETF22.8622.8122.811,200-0.050.22 
CNDUBetapro S&P TSX 60 2X Daily Bull ETF31.9731.4131.9214,0300.451.43 
CNDXGlobal X S&P/Tsx 60 Index ETF Class A Un30.2730.0630.2625,6000.190.63 
CNECanacol Energy Ltd2.3502.2602.32027,091-0.0301.28 
CNLCollective Mining Ltd14.4613.5413.94198,4070.594.42 
CNQCanadian Natural Resources Ltd.44.0043.1343.579,697,014-0.340.77 
CNRCanadian National Railway Co.143.5141.1142.4807,041-1.51.07 
CNTCentury Global Commodities Corp0.06000.06000.06001,518-0.00507.69 
CNVFranklin Conservtv Income ETF Portfolio20.9620.9620.961000.070.34 
CNYEHarvest Coinbase Enhd Hgh Incme Shrs ETF18.8518.4518.6420,4080.321.75 
COIU25.1024.3524.354031.576.89 
COLACoca-Cola Cdr [Cad Hedged]24.9324.7724.773,172-0.271.08 
COMMBMO Global Communications Index ETF43.2643.2643.261020.080.19 
CONYHarvest Coinbase High Income Shares ETF14.0513.8213.9427,2190.181.31 
COP.USprott Physical Copper Trust7.4007.2607.34014,2080.0600.82 
COP.UNSprott Physical Copper Trust10.1110.0110.047,7600.090.90 
COPPGX Copper Producers Index ETF35.3634.9135.221,756-0.100.28 
COPRCoppernico Metals Inc.0.20500.18500.200096,5520.00502.56 
COREPimco Canadian Core Bond Fund19.9819.9619.9828,782-0.040.20 
COSTCostco Cdr [Cad Hedged]44.7644.2544.76121,1830.481.08 
COSYHarvest Costco Enhd High Income Shrs ETF10.039.8510.031,9010.151.52 
COWIshares Global Agri Index ETF67.9967.8967.991,465-0.230.34 
CPCanadian Pacific Kansas City Ltd111.8110.2111.2915,937-0.50.42 
CPDIshares S&P TSX CDN Pref ETF13.3413.2313.3318,736-0.010.07 
CPHCipher Pharmaceuticals Inc13.0712.7012.8512,668-0.070.54 
CPLSCIBC Core Plus Fixed Income Pool ETF17.8517.8517.851,6780.000.00 
CPXCapital Power Corp59.0957.4258.69840,5161.272.21 
CPX.PR.ACapital Power Corp Pref Ser 119.1518.9618.961,4000.000.00 
CPX.PR.CCapital Power Corp Pref Ser 325.3925.3525.391,9400.090.36 
CPX.PR.ECapital Power Corp Pref Ser 525.2525.2025.258,9200.050.20 
CRDLCardiol Therapeutics Inc1.8701.7801.810129,9700.0100.56 
CREDCI Lawrence Park Alt Invest Grd Crdt ETF20.1020.1020.105980.000.00 
CRONCronos Group Inc2.9102.8202.820171,135-0.0501.74 
CROPPurpose Credit Opportunities Fund ETF18.7818.7618.7816,6040.020.11 
CROP.UPurpose Credit Opportunities Fund20.7520.7420.744,400-0.110.53 
CRPCeres Global Ag Corp6.1106.1006.11018,100-0.1001.61 
CRR.UNCrombie Real Estate Investment Trust14.9014.7614.82196,8720.080.54 
CRRXCarerx Corp2.9802.9002.9009,484-0.0602.03 
CRT.UNCT Real Estate Investment Trust15.9415.8215.87117,2430.060.38 
CRWNCrown Capital Partners Inc0.85000.85000.85005000.02002.41 
CRWN.NTCrown Capital Partners Inc 10 Pct Debs22.0022.0022.001,0000.492.28 
CSCapstone Mining Corp7.9507.7407.8101,243,495-0.1301.64 
CSAVCI High Interest Savings ETF50.0850.0750.0875,4820.000.00 
CSBICIBC CDN Short Term Bond Index ETF20.6720.6720.672000.000.00 
CSCICosciens Biopharma Inc4.7804.7104.710375-0.0701.46 
CSCOCisco Cdr [Cad Hedged]33.3433.3033.34209-0.080.24 
CSE.PR.ACapstone Infrastructure Corp Pref A18.7417.4317.841,1900.643.72 
CSH.UNChartwell Retirement Residences18.5318.3618.41277,7650.050.27 
CSUConstellation Software Inc4,9704,8884,95926,444711.46 
CSU.DBConstellation Software Inc Debs Ser 1116.9116.8116.87,000-0.60.50 
CSW.ACorby Spirit and Wine Ltd Class A14.7014.5914.622,6980.060.41 
CSW.BCorby Spirit and Wine Ltd Class B13.9013.8013.80702-0.100.72 
CTCCanadian Tire Corp Ltd258.6252.0258.63516.52.57 
CTC.ACanadian Tire Corp Cl A NV189.9188.2189.7487,7700.60.33 
CTF.UNCitadel Income Fund2.9302.9302.9304000.0802.81 
CTXCrescita Therapeutics Inc0.49000.47500.485028,5500.00000.00 
CUCanadian Utilities Ltd Cl A NV38.3537.8938.211,638,7080.300.79 
CU.PR.CCanadian Utilities Ltd Pref Ser C23.7523.7523.753,3500.150.64 
CU.PR.DCanadian Utilities Ltd Pr Series AA21.3021.1421.251,6000.110.52 
CU.PR.ECanadian Utilities Ltd Pref Ser Bb21.3521.2221.222,700-0.030.14 
CU.PR.FCanadian Utilities Ltd Pref Ser CC20.0319.6620.023,7500.140.70 
CU.PR.GCanadian Utilities Ltd Pref Ser Dd20.1620.0020.043,500-0.120.60 
CU.PR.HCanadian Utilities Ltd Pref Ser Ee23.7523.6523.652,400-0.050.21 
CU.PR.ICanadian Utilities Ltd Pref Ser Ff25.1525.1425.1511,0000.000.00 
CU.PR.JCanadian Utilities Cumulative Redeemable20.8020.7520.756,1000.050.24 
CUBDCI Global Unconstrained Bond Fund ETF20.4820.4720.481,000-0.070.34 
CUDIshares S&P US Div Growers ETF55.0554.6054.821,7110.010.02 
CUDVCI U.S. Minimum Downside Volatility24.7824.7824.781,000-0.200.80 
CUEHCIBC US Equity Index ETF24.1124.0724.079000.020.08 
CUEICIBC US Equity Index ETF33.9733.9533.978600.070.21 
CUP.UCaribbean Util US12.8212.6012.7012,149-0.120.94 
CURACuraleaf Holdings Inc1.6201.5101.520160,083-0.0704.40 
CUSD.UCIBC USD Premium Cash Management ETF USD50.1650.1650.1612,4000.060.12 
CUTLCI Utilities Giants Covered Call ETF21.8421.8421.84100-0.110.50 
CUTL.BCI Utilities Giants Covered Call ETF Uh22.8622.8622.861000.110.48 
CVDIshares Convertible Bond Index ETF17.8417.7917.79764-0.070.39 
CVECenovus Energy Inc20.2019.6019.736,545,175-0.331.65 
CVE.PR.ACenovus Energy Inc23.9323.8723.887060.120.51 
CVE.PR.BCenovus Energy Inc23.5423.5023.542,7000.020.09 
CVE.PR.GCenovus Energy Inc25.0024.9925.0029,5000.000.00 
CVE.WTCenovus Energy Inc WT13.1913.1113.111,5600.100.77 
CVGClairvest Group76.3576.3576.351000.941.25 
CVLUCI US Enhanced Val Indx Heg ETF24.0724.0724.071001.144.97 
CVOCoveo Solutions Inc7.7407.6007.62041,707-0.0100.13 
CVVYPieridae Energy Limited0.39000.38500.39002,7050.00000.00 
CWEBCharlotte's Web Holdings Inc0.12500.12500.12506,604-0.00503.85 
CWINHamilton Champions Enhncd CDN Div ETF17.1717.1217.129960.000.00 
CWLCaldwell Partners International Inc0.87000.87000.87005000.05006.10 
CWWIshares S&P Global Water ETF62.5462.2662.35588-0.240.38 
CXBCalibre Mining Corp3.0302.9602.9905,249,487-0.0100.33 
CXFCI CDN Convert Bond ETF10.3210.2810.281,585-0.080.77 
CXICurrency Exchange International Corp19.5719.5619.572090.020.10 
CYBCymbria Corp Cl A80.5579.7480.301,794-0.050.06 
CYBREvolve Cyber Security Index Hgd ETF56.6256.1456.487,7970.811.46 
CYBR.BEvolve Cyber Security Index Uh ETF67.0366.5766.914,9001.121.70 
CYBR.UEvolve Cyber Security Index Uh Fund USD65.7765.0665.683,7000.851.31 
CYHIshares Global Monthly Dividend ETF23.1823.1223.184,4190.040.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.143.44
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26
--%>