List of Symbols for Toronto Stock Exchange [TSX] Starting with C

Exchange:

List of Symbols for: TSX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CACB	CIBC Active Invst Grade Corp Bond ETF	19.99	19.93	19.99	13.0K	0.12	0.60
CACE		21.06	20.95	21.00	14.6K	0.25	1.20
CADE		21.16	21.05	21.16	49.3K	0.57	2.77
CAE	Cae Inc	36.99	36.42	36.90	876.6K	0.76	2.10
CAEM		22.67	22.48	22.67	39.2K	0.52	2.35
CAGE		21.86	21.66	21.82	330.5K	0.30	1.39
CAGG	CI Yield Enh CDN Agrt Bond ETF	43.85	43.85	43.85	2.6K	-0.15	0.34
CAGS	CI Yld Enh CDN ST Agg Bd Idx ETF	47.47	47.47	47.47	1.9K	0.15	0.32
CALB	CIBC Canadian Governm Long Term Bond ETF	18.93	18.90	18.90	3.1K	-0.03	0.16
CALL	Evolve US Banks Enhanced Yield ETF	14.17	14.10	14.13	3.8K	0.16	1.15
CALL.B	Evolve US Banks Enhanced Yield Unheg	18.79	18.79	18.79	1.0K	0.05	0.27
CALL.U	Evolve US Banks Enhanced Yld Fd ETF USD	16.43	16.43	16.43	100	-0.01	0.06
CALV		20.99	20.90	20.99	2.0K	0.21	1.01
CANL	GX Enhanced S&P/Tsx 60 Index ETF	35.41	35.41	35.41	246	0.00	0.00
CANY	Evolve Canadian Eqty Ultrayield Unhd ETF	25.36	24.91	25.10	16.4K	0.47	1.91
CAPG	Capital Group Global Equity Select ETF	31.30	30.88	31.18	66.9K	0.52	1.70
CAPI	Capital Group International Equity Selec	32.89	32.70	32.88	13.1K	1.06	3.33
CAPM	Group Multi-Sector Income Select ETF	24.79	24.77	24.79	13.7K	0.12	0.49
CAPW	Capital Group World Bond Select ETF	24.07	24.07	24.07	3.4K	-0.11	0.45
CAR.UN	CDN Apartment Un	36.99	36.49	36.60	270.2K	0.06	0.16
CARS	Evolve Automobile Innovation Idx Hgd ETF	33.01	32.65	33.01	2.7K	0.17	0.52
CARS.B	Evolve Automobile Innovation Idx Uh ETF	39.15	38.98	39.15	1.2K	1.57	4.18
CARS.U	Evolve Automobile Innovation Idx Fd USD	32.72	32.62	32.72	1.2K	1.69	5.45
CAS	Cascades Inc	11.04	10.86	10.95	169.4K	0.07	0.64
CASH	GX High Interest Savings ETF	50.02	50.01	50.01	442.8K	0.00	0.00
CASV		21.68	21.32	21.38	82.8K	0.19	0.90
CATR	Caterpillar CDR [Cad Hedged]	66.30	64.70	66.24	26.6K	1.64	2.54
CAUS		21.37	21.21	21.37	5.5K	0.27	1.28
CAUV		21.17	20.93	20.98	35.2K	0.11	0.53
CBAL	CI Balanced Asset Allocation ETF	26.74	26.74	26.74	1.0K	0.10	0.38
CBAP	CI Balanced Asset Allocation ETF Fund	20.35	20.35	20.35	200	0.04	0.20
CBCX	CI Galaxy Blockchain ETF	46.67	45.85	46.67	1.8K	5.81	14.22
CBGR	CI Balanced Growth Asset Allocation ETF	28.32	28.32	28.32	3.4K	0.31	1.11
CBH	Ishares 1-10 Yr Laddered Corp Bond ETF	17.95	17.92	17.95	12.4K	0.08	0.45
CBIL	GX 0-3 Month T-Bill ETF	50.02	50.01	50.01	114.5K	-0.01	0.02
CBIL.U	Global X 0 To 3 Month T Bill ETF USD	36.75	36.69	36.69	615	-0.05	0.14
CBIN	CI Balanced Income Asset Allocation ETF	24.68	24.68	24.68	564	0.18	0.73
CBL	Franklin Core ETF Portfolio	24.43	24.43	24.43	300	0.36	1.50
CBLN	CIBC Balanced ETF Portfolio	20.99	20.94	20.99	1.8K	0.26	1.25
CBND	Manulife Smart Corporate Bond ETF	9.210	9.160	9.210	4.2K	0.070	0.77
CBNK	Mulvihill Canadian Bank Enhanced Yield E	13.94	13.67	13.88	9.5K	0.37	2.74
CBO	Ishares 1-5Yr Laddered Corp Bond ETF	18.42	18.38	18.42	8.2K	0.05	0.27
CBUG	CI Digital Security ETF	30.62	30.17	30.62	2.0K	0.33	1.09
CCA	Cogeco Communications Inc	63.86	63.20	63.53	246.1K	0.53	0.84
CCAD	CIBC Premium Cash Management ETF	50.04	50.03	50.04	5.9K	0.01	0.02
CCBD	CI U.S. Aggregate Bond Covered Call ETF	17.97	17.87	17.89	105.7K	-0.07	0.39
CCBI	CIBC Canadian Bond Index ETF	18.03	18.03	18.03	25.0K	0.12	0.67
CCCB	CIBC Canadian Banks Covered Call ETF	26.39	26.34	26.39	14.1K	0.50	1.93
CCCX	CI Galaxy Core Multi Crypto Non Hgd ETF	6.110	6.110	6.110	225	0.110	1.83
CCCX.B	CI Galaxy Core Multi Crypto Hgd ETF	6.100	6.100	6.100	603	0.060	0.99
CCCX.U	CI Galaxy Core Multi Crypto ETF USD	6.070	6.070	6.070	5.5K	0.610	11.17
CCDC	CIBC CDN High Dividend Covered Call ETF	22.98	22.95	22.98	4.7K	0.22	0.97
CCEI	CIBC MSCI Canada Equity Index ETF	37.07	36.96	37.04	23.0K	0.33	0.90
CCHI	Ninepoint Cameco Highshares ETF	14.92	14.06	14.85	19.2K	1.27	9.35
CCL.A	Ccl Inc Cl A	85.40	84.49	84.49	300	-0.50	0.59
CCL.B	Ccl Industries Inc Cl B NV	84.38	83.15	83.71	832.7K	0.22	0.26
CCM	Canagold Resources Ltd	0.5700	0.5300	0.5400	11.8K	0.0200	3.85
CCNS	CIBC Conservative Fixed Income Pool ETF	18.06	18.04	18.05	702	-0.03	0.17
CCNV	CI Conservative Asset Allocation ETF	22.23	22.23	22.23	2.4K	-0.22	0.98
CCO	Cameco Corp	169.8	158.6	168.8	1.26M	12.5	8.01
CCOE	Harvest Cameco Enhanced High Incm Sh ETF	18.00	17.10	17.99	20.2K	1.44	8.70
CCOM	CI Auspice Broad Commodity ETF	21.55	21.48	21.55	1.8K	-0.10	0.46
CCON	CIBC Conservative ETF Portfolio	20.52	20.52	20.52	247	0.21	1.03
CCOU	Savvylong 2X Cameco ETF	33.39	30.18	33.23	5.7K	5.13	18.26
CCRE	CIBC Core Fixed Income Pool ETF	17.75	17.74	17.74	2.5K	0.02	0.11
CCS.PR.C	Co-Operators Gen Ins Cl E Prf	23.49	23.22	23.37	2.2K	0.12	0.52
CDE	Cedara Software Corp	25.72	24.71	25.60	964.4K	2.25	9.64
CDEF	Manulife Smart Defensive Equity ETF	14.37	14.37	14.37	174	0.11	0.77
CDIV	Manulife Smart Dividend ETF	21.15	20.98	21.11	29.6K	0.16	0.76
CDLB	CI Doubleline Total Return Bnd US HD ETF	16.48	16.48	16.48	1.2K	0.12	0.73
CDLB.B	CI Doubleline Total Return Bnd US Uh ETF	16.65	16.65	16.65	800	-0.23	1.36
CDLB.U	CI Doubleline Total Return Bond US$ Fund	17.00	17.00	17.00	5.0K	-0.10	0.58
CDR	Condor Energies Inc	3.020	2.850	2.890	191.7K	-0.160	5.25
CDZ	Ishares S&P TSX CDN Dividend ETF	44.56	44.44	44.45	22.9K	-0.10	0.22
CEF	Sprott Physical Gold Silver Trust	67.20	66.47	67.15	94.4K	3.12	4.87
CEF.U	Central Fund of Canada Ltd Cl U NV	49.25	48.86	49.16	3.7K	2.11	4.48
CEGS	Constellation Energy CDR (Cad Hedged)	22.36	21.75	22.32	21.9K	0.24	1.09
CEMI	CIBC MSCI Emerging Markets Equity Index	28.99	28.92	28.99	300	0.89	3.17
CEMX	Cematrix Corporation	0.5600	0.5400	0.5400	110.1K	-0.0200	3.57
CEQP	CI Equity Asset Allocation ETF Fund	20.23	20.16	20.16	300	-0.24	1.18
CEQT	CI Equity Asset Allocation ETF	32.69	32.69	32.69	112	0.22	0.68
CEQY	CIBC All Equity ETF Portfolio ETF	23.09	23.04	23.09	5.5K	0.36	1.58
CEU	Ces Energy Solutions Corp	19.12	18.13	18.55	963.5K	-0.56	2.93
CEW	Ishares Equal Weight Banc Lifeco ETF	30.71	30.46	30.60	46.5K	0.15	0.49
CF	Canaccord Genuity Group Inc	12.57	12.37	12.46	94.8K	0.11	0.89
CF.PR.A	Canaccord Genuity Group Inc Pref A	23.15	23.07	23.15	1.7K	0.10	0.43
CF.PR.C	Canaccord Genuity Group Inc Pref C	25.12	25.12	25.12	700	0.00	0.00
CFF	Conifex Timber Inc	0.1200	0.1100	0.1100	47.3K	-0.0100	8.33
CFLX	CIBC Flexible Yield ETF Hedged	16.60	16.60	16.60	325	-0.03	0.18
CFOD	Betapro S&P TSX Cap Fncl 2X Dly Bear ETF	14.74	14.00	14.02	73.8K	-0.47	3.24
CFOU	Betapro S&P TSX Cap Fncl 2X Dly Bull ETF	63.01	56.25	62.75	9.0K	1.96	3.22
CFP	Canfor Corp	12.62	11.81	12.40	159.5K	0.53	4.47
CFRN	CIBC Act Invst Grade Float Rate Bond ETF	19.82	19.82	19.82	3.8K	-0.02	0.10
CFRT	CI Floating Rate Income Fund	20.69	20.66	20.66	282	-0.06	0.29
CFW	Calfrac Well Services Ltd	5.610	5.280	5.280	63.1K	-0.350	6.22
CG	Centerra Gold Inc	24.93	23.86	24.57	683.9K	1.68	7.34
CGAA	CI Glb Asset Allocation ETF	30.63	30.63	30.63	100	-0.03	0.10
CGBI	CIBC Global Bond Ex Can Idx ETF	17.37	17.34	17.37	413	0.02	0.12
CGDV	CI Global Min Downside Vol Index ETF	26.10	26.10	26.10	243	0.05	0.19
CGDV.B	CI Global Min Downside Vol Index Uh ETF	26.55	26.55	26.55	100	0.11	0.42
CGG	China Gold Int Resources Corp	30.74	29.50	30.60	42.0K	2.24	7.90
CGHY	CI Global High Yld Cdt Pvt Pool ETF	10.39	10.39	10.39	1.2K	0.03	0.29
CGHY.U	CI High Yld Bnd Pvt Pool ETF USD	10.84	10.83	10.84	2.4K	0.04	0.37
CGI	CDN General Inv	51.80	51.18	51.80	1.2K	0.86	1.69
CGIN	CI Global Investment Grade ETF	20.96	20.94	20.96	4.9K	-0.04	0.19
CGIN.U	CI Global Investment Grade ETF USD	22.52	22.52	22.52	1.2K	-0.14	0.62
CGL	Ishares Gold Bullion ETF Hdg	36.07	35.76	35.95	89.5K	1.10	3.16
CGL.C	Ishares Gold Bullion ETF Non Hdg	53.69	53.20	53.47	8.9K	1.61	3.10
CGLO	CIBC Global Growth ETF	31.47	31.20	31.47	9.8K	0.37	1.19
CGMD	Megashort -3X CDN Gld Mnr Dly Lv Alt ETF	10.450	9.600	9.780	30.2K	-2.930	23.05
CGMU	Megalong 3X CDN Gld Mnrs Dly Lvg Alt ETF	12.89	11.65	12.76	105.3K	2.49	24.25
CGO	Cogeco Inc Sv	63.91	63.10	63.10	11.4K	0.09	0.14
CGR	Ishares Global Real Estate ETF	33.42	33.35	33.38	6.7K	0.53	1.61
CGRA	CI Global Real Asset Private Pool ETF	25.58	25.58	25.58	1.4K	0.11	0.43
CGRB	CI Global Green Bond Fund ETF	21.32	21.32	21.32	300	-0.16	0.74
CGRE	CI Global REIT Private Pool ETF	22.25	22.25	22.25	500	0.33	1.51
CGRN	CI Gbl Susble Infra Fund ETF	28.39	28.35	28.39	200	0.09	0.32
CGRN.U	CI Gbl Susble Infra Fund ETF USD	29.53	29.53	29.53	600	0.13	0.44
CGRO	CI Growth Asset Allocation ETF	29.94	29.94	29.94	1.6K	0.19	0.64
CGRW	CIBC Balanced Growth ETF Portfolio	21.30	21.30	21.30	700	0.27	1.28
CGX	Cineplex Inc	11.54	11.22	11.50	147.5K	0.30	2.68
CGX.DB.B	Cineplex Inc Debs	128.5	128.5	128.5	14.0K	-0.1	0.06
CGXF	CI Gld Giants Cvr Call ETF	19.89	19.30	19.77	101.8K	1.41	7.68
CGXF.U	CI Gld Giants Cvr Call ETF USD	15.54	15.48	15.54	1.5K	0.91	6.22
CGY	Calian Group Ltd	72.00	70.39	70.66	17.2K	-0.75	1.05
CHE.DB.H	Chemtrade Logistics Incme Fd 7 Pct Debs	140.0	136.0	139.0	65.0K	2.4	1.78
CHE.DB.I	Chemtrade Logscs Inc Fd NC 7.00 Pct Debs	103.4	103.0	103.0	65.0K	-0.3	0.29
CHE.UN	Chemtrade Logistics Income Fund	17.79	17.46	17.64	301.6K	0.08	0.46
CHEV	Chevron CDR [Cad Hedged]	24.03	23.81	23.98	117.6K	-1.00	4.00
CHNA.B	CI Icbccs SP China 500 Index ETF NH	30.28	30.00	30.19	4.7K	0.48	1.62
CHP.UN	Choice Properties REIT	15.66	15.40	15.61	560.2K	0.23	1.50
CHPS	GX Semiconductor Index ETF	77.80	75.73	77.80	46.2K	4.62	6.31
CHPS.U	GX Semiconductor Index ETF USD	53.88	53.88	53.88	100	1.19	2.26
CHQQ	Global X China Hang Seng Tech Inx Uh ETF	14.91	14.73	14.90	5.1K	0.22	1.50
CHR	Chorus Aviation Inc	24.30	23.75	24.12	44.0K	0.37	1.56
CHR.DB.C	Chorus Aviation Inc 5.75 Pct Debs C	100.9	100.8	100.9	19.0K	0.1	0.10
CIA	Champion Iron Ltd	4.990	4.890	4.940	273.2K	0.140	2.92
CIAI	CI Global Artificial Intelligence ETF	38.33	37.45	38.33	68.4K	1.43	3.88
CIBR	First Trust Nasdaq Cybersecurity ETF	55.34	54.78	55.34	4.2K	-0.69	1.23
CIC	CI Can Banks Cov Call Income Class ETF	17.17	16.98	17.14	14.0K	0.34	2.02
CIEH	CIBC MSCI EAFE Equity Index ETF (Cad	22.80	22.70	22.79	10.1K	0.42	1.88
CIEI	CIBC MSCI EAFE Equity Index ETF	30.88	30.75	30.88	2.1K	0.80	2.66
CIEM	CI Emerging Markets Alpha ETF	31.03	30.77	31.03	6.2K	0.95	3.16
CIEM.U	CI Emerging Markets Alpha Hg ETF USD	31.99	31.94	31.95	3.4K	0.96	3.10
CIF	Ishares Global Infrastructure Index ETF	72.40	71.48	72.25	47.6K	-0.05	0.07
CIGI	Colliers International Group Inc	137.9	131.0	135.4	88.4K	3.3	2.47
CINF	CI Global Infrastructure Pvt Pool ETF	34.36	33.92	34.35	8.0K	0.17	0.50
CINT	CIBC International Equity ETF	24.23	24.08	24.23	1.6K	0.92	3.95
CINV	CI Global Alpha Innovation ETF	33.79	33.55	33.79	1.9K	0.74	2.24
CITI	Citigroup CDR [Cad Hedged]	54.10	52.46	52.46	12.0K	-0.30	0.57
CIU.PR.A	Cu Inc Pref Shares	21.06	20.90	21.06	3.2K	0.06	0.29
CIU.PR.C	Cu Inc Pref Ser 4	20.86	20.78	20.78	550	-0.11	0.53
CJ	Cardinal Energy Ltd	12.33	11.99	12.18	1.41M	-0.44	3.49
CJ.DB	Cardinal Energy Ltd 7.75 Pct Debs	103.3	103.3	103.3	19.0K	1.2	1.15
CJ.DB.A	Cardinal Energy Ltd 8.25 Pct Debs	103.8	103.8	103.8	30.0K	0.4	0.34
CJ.WT	Cardinal Energy Ltd Wts	5.390	5.030	5.150	2.7K	-0.380	6.87
CJR.B	Corus Entertainment Inc Cl B NV	0.0350	0.0300	0.0350	253.2K	0.0050	16.67
CJT	Cargojet Inc	82.68	79.25	82.10	141.9K	4.40	5.66
CKI	Clarke Inc	26.55	26.35	26.55	200	0.20	0.76
CLCH		1.380	1.330	1.380	127.5K	0.030	2.22
CLF	Ishares 1-5 Yr Ladder Govt Bond ETF	17.53	17.50	17.53	3.4K	0.05	0.29
CLG	Ishares 1-10 Yr Ladder Govt Bond ETF	17.36	17.33	17.36	18.9K	0.08	0.46
CLHI		11.48	11.35	11.48	340	-0.14	1.20
CLML	CI Global Climate Leaders Fund ETF	54.33	53.47	54.08	15.8K	-0.27	0.50
CLML.U	CI Global Climate Leaders Fund ETF USD	56.10	56.10	56.10	1.3K	-0.73	1.28
CLS	Celestica Inc Sv	584.6	543.8	564.4	356.6K	-4.9	0.86
CLSA	Brompton Split Corp Class A Share ETF	15.48	15.30	15.40	15.3K	0.08	0.52
CM	Canadian Imperial Bank of Commerce	154.3	151.9	153.0	2.53M	3.0	2.01
CM.PR.S	CIBC Pref Series 47	25.95	25.78	25.79	7.3K	0.03	0.12
CMAG	CI Munro Alt Global Growth Fund	47.79	47.74	47.79	306	0.71	1.51
CMAG.U	CI Munro Alt Global Growth Fund USD	36.50	36.42	36.44	3.5K	0.60	1.67
CMAR	CI Marret Alt Absolute Return Bond Fund	18.17	18.16	18.17	1.2K	0.07	0.39
CMCX	CI Galaxy Multi Crypto Navigator HD ETF	7.230	7.230	7.230	1.8K	0.260	3.73
CMCX.B	CI Galaxy Multi Crypto ETF	14.20	14.19	14.19	1.2K	-0.53	3.60
CMCX.U	CI Galaxy Multi Crypto Unhgd ETF USD	13.69	13.69	13.69	17.0K	0.73	5.63
CMDO	CI Alternative Diversified Opp ETF	20.09	20.09	20.09	658	0.02	0.10
CMDO.U	CI Alternative Diversified Opp ETF USD	20.89	20.89	20.89	102	-0.04	0.19
CMEY	CI Marret Alternative Enhanced Yield ETF	19.81	19.81	19.81	108	0.00	0.00
CMG	Computer Modelling Group Ltd	4.040	3.950	4.010	439.3K	0.020	0.50
CMGG	CI Munro Global Gwth Equity Fund ETF CAD	46.16	45.65	46.16	7.5K	1.10	2.44
CMGG.U	CI Munro Global Growth Equity Fund	47.81	47.26	47.26	5.7K	3.06	6.92
CMGS	Chipotle CDR [Cad Hedged]	13.02	12.80	12.82	4.2K	0.26	2.07
CMNY	CI Money Market ETF	50.05	50.03	50.04	2.1K	0.00	0.00
CMOM	CI US Enhanced Momentum Ind Heg ETF	32.73	32.53	32.73	200	1.02	3.22
CMOM.B	CI US Enhanced Momentum Ind Unheg ETF	34.25	34.25	34.25	22.9K	0.83	2.48
CMR	Ishares Premium Money Market ETF	50.04	50.03	50.03	58.4K	0.00	0.00
CMVP	Hamilton Champions CDN Dividend Indx ETF	20.66	20.55	20.57	24.6K	0.07	0.34
CNAO	CI Alternative Na Opps Fund ETF	32.14	32.12	32.14	300	0.83	2.65
CNAO.U	CI Alternative Na Opps Fund ETF USD	33.94	33.94	33.94	2.9K	0.47	1.40
CNCC	GX S&P/Tsx 60 Covered Call ETF	14.00	13.91	13.98	9.9K	0.09	0.65
CNCL	GX Enhanced S&P/Tsx 60 Covered Call ETF	23.01	23.00	23.00	601	0.01	0.04
CNDD	Betapro S&P TSX 60 2X Daily Bear ETF	12.48	12.38	12.44	247.2K	-0.22	1.74
CNDI	Betapro S&P TSX 60 Daily Inverse ETF	18.37	18.36	18.37	950	-0.07	0.38
CNDU	Betapro S&P TSX 60 2X Daily Bull ETF	47.06	46.73	46.88	21.0K	0.75	1.63
CNDX	Global X S&P/Tsx 60 Index ETF Class A Un	37.05	36.99	37.03	20.2K	0.29	0.79
CNL	Collective Mining Ltd	24.80	23.50	24.61	168.2K	1.99	8.80
CNQ	Canadian Natural Resources Ltd.	63.45	61.92	62.26	8.63M	-3.00	4.60
CNQE	Harvest Cnq Enhanced High Inc Shares ETF	17.19	16.75	16.83	8.5K	-0.85	4.81
CNQU	Savvylong 2X CDN Natural Resources ETF	42.69	41.05	41.05	1.0K	-2.45	5.63
CNR	Canadian National Railway Co.	154.1	150.5	152.9	1.08M	3.1	2.05
CNT	Century Global Commodities Corp	0.0350	0.0350	0.0350	51.0K	0.0000	0.00
CNV	Franklin Conservtv Income ETF Portfolio	22.00	22.00	22.00	10.1K	0.12	0.55
CNYE	Harvest Coinbase Enhd Hgh Incme Shrs ETF	5.610	5.450	5.610	76.2K	-0.010	0.18
COID	Savvyshort -2X Coin ETF	6.570	6.570	6.570	200	0.170	2.66
COIL		9.980	9.980	9.980	300	-0.040	0.40
COIN	Coinbase CDR (Cad Hedged)	12.07	11.77	12.05	153.7K	0.04	0.33
COIU	Lfg Daily 2X Coin Long ETF	7.470	7.220	7.470	5.0K	-0.050	0.66
COLA	Coca-Cola CDR [Cad Hedged]	27.77	27.57	27.77	2.5K	0.17	0.62
COMM	BMO Global Communications Index ETF	47.53	47.33	47.53	1.1K	0.27	0.57
COMU	Savvylong 2X CIBC Cm Equity Linked ETF	33.91	33.91	33.91	103	-1.22	3.47
CONY	Harvest Coinbase High Income Shares ETF	5.750	5.630	5.750	5.5K	0.010	0.17
COP.U	Sprott Physical Copper Trust	11.91	11.80	11.80	2.3K	0.13	1.11
COP.UN	Sprott Physical Copper Trust	16.19	16.00	16.09	18.1K	0.28	1.77
COPP	GX Copper Producers Index ETF	57.80	55.88	57.77	12.1K	3.78	7.00
COPR	Coppernico Metals Inc.	0.4400	0.4250	0.4350	77.4K	0.0000	0.00
CORE	Pimco Canadian Core Bond Fund	20.29	20.25	20.29	4.5K	0.13	0.64
COST	Costco CDR [Cad Hedged]	45.34	44.46	44.59	122.6K	-0.90	1.98
COSY	Harvest Costco Enhd High Income Shrs ETF	9.660	9.430	9.430	7.1K	-0.200	2.08
COW	Ishares Global Agri Index ETF	75.00	73.20	73.47	20.7K	-1.07	1.44
CP	Canadian Pacific Kansas City Ltd	118.1	115.0	117.2	1.33M	3.4	3.01
CPCC	Global X Copper Prod Eqty Cov Call ETF	22.96	22.40	22.96	7.2K	1.49	6.94
CPD	Ishares S&P TSX CDN Pref ETF	14.05	13.99	14.04	45.0K	0.03	0.21
CPH	Cipher Pharmaceuticals Inc	18.00	17.70	17.90	16.2K	-0.21	1.16
CPKR	Canada Packers Inc WI	18.60	18.22	18.35	74.7K	-0.17	0.92
CPLS	CIBC Core Plus Fixed Income Pool ETF	17.82	17.78	17.79	18.0K	0.04	0.23
CPX	Capital Power Corp	66.62	65.50	66.10	726.4K	0.61	0.93
CPX.PR.A	Capital Power Corp Pref Ser 1	23.00	22.92	22.92	1.2K	0.03	0.13
CPX.PR.C	Capital Power Corp Pref Ser 3	26.12	25.98	26.12	1.1K	0.12	0.46
CPX.PR.E	Capital Power Corp Pref Ser 5	26.07	25.98	26.07	1.9K	0.03	0.12
CQHI	Ninepoint CDN Natrl Resrs Highshares ETF	13.48	13.28	13.28	1.5K	-0.60	4.32
CRCY	Harvest Circle Enhncd High Incm Shrs ETF	6.660	6.310	6.610	47.3K	0.410	6.61
CRDL	Cardiol Therapeutics Inc	1.830	1.740	1.820	33.7K	0.020	1.11
CRED	CI Lawrence Park Alt Invest Grd Crdt ETF	20.12	20.12	20.12	6.6K	0.01	0.05
CRED.U	CI Alt Inv Grade Credit Fund USD	20.85	20.85	20.85	800	0.03	0.14
CRHI	Ninepoint Cnr Highshares ETF	11.11	11.06	11.10	2.0K	-0.12	1.07
CRM	Salesforce.com CDR [Cad Hedged]	14.46	13.81	13.92	339.2K	-0.45	3.13
CROC	Purpose Credit Opportunities Class ETF	20.06	20.06	20.06	1.3K	0.01	0.05
CRON	Cronos Group Inc	3.630	3.560	3.600	136.4K	0.000	0.00
CROP	Purpose Credit Opportunities Fund ETF	19.35	19.34	19.35	5.4K	0.03	0.16
CROP.U	Purpose Credit Opportunities Fund	21.94	21.94	21.94	1.5K	0.04	0.18
CRR.UN	Crombie Real Estate Investment Trust	17.25	16.90	17.21	173.8K	0.22	1.29
CRRX	Carerx Corp	3.700	3.660	3.660	39.1K	0.000	0.00
CRT.UN	CT Real Estate Investment Trust	17.63	17.50	17.60	172.6K	0.13	0.74
CRWD	Crowdstrike CDR [Cad Hedged]	37.10	35.75	36.60	37.1K	-0.70	1.88
CRWN	Crown Capital Partners Inc	0.6600	0.5800	0.6300	6.0K	0.0300	5.00
CRWN.NT	Crown Capital Partners Inc 10 Pct Debs	25.10	25.10	25.10	7.0K	-1.40	5.28
CRWY	Harvest Crowdstrike Enh Hg Incm Shr ETF	11.13	11.08	11.08	575	-0.15	1.34
CS	Capstone Mining Corp	12.03	11.55	11.99	5.27M	1.05	9.60
CSAV	CI High Interest Savings ETF	50.04	50.03	50.04	63.9K	0.00	0.00
CSBI	CIBC CDN Short Term Bond Index ETF	20.58	20.56	20.58	14.5K	-0.02	0.10
CSCI	Cosciens Biopharma Inc	2.630	2.620	2.620	1.0K	-0.010	0.38
CSCO	Cisco CDR [Cad Hedged]	44.36	43.89	44.08	12.7K	-1.28	2.82
CSE.PR.A	Capstone Infrastructure Corp Pref A	22.25	22.10	22.25	3.2K	0.25	1.14
CSH.UN	Chartwell Retirement Residences	22.70	22.15	22.15	598.9K	-0.12	0.54
CSHI		10.39	10.28	10.34	1.4K	-0.20	1.90
CSMD	CI U.S. Small/Mid Cap Equity Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
CSU	Constellation Software Inc	2,498	2,388	2,400	76.1K	-64	2.60
CSU.DB	Constellation Software Inc Debs Ser 1	118.5	118.3	118.5	78.0K	0.5	0.42
CSUC		10.46	10.46	10.46	500	-0.09	0.85
CSUU	Savvylong 2X Constellation Software ETF	7.460	7.080	7.100	8.8K	-0.400	5.33
CSW.A	Corby Spirit and Wine Ltd Class A	15.10	14.90	14.93	24.8K	0.14	0.95
CSW.B	Corby Spirit and Wine Ltd Class B	14.50	14.21	14.28	10.5K	0.07	0.49
CTC	Canadian Tire Corp Ltd	225.6	224.9	225.0	702	6.0	2.74
CTC.A	Canadian Tire Corp Cl A NV	190.8	188.1	189.4	439.7K	2.2	1.17
CTF.UN	Citadel Income Fund	3.100	3.100	3.100	100	0.050	1.64
CTGO		33.70	32.85	33.40	5.8K	1.82	5.76
CTMC	Desjardins Target 2030 Investment Grade	0.0000	0.0000	0.0000	0	0.0000	NaN
CTX	Crescita Therapeutics Inc	0.7600	0.7600	0.7600	7.5K	0.0000	0.00
CU	Canadian Utilities Ltd Cl A NV	49.57	48.49	48.95	760.8K	0.04	0.08
CU.PR.C	Canadian Utilities Ltd Pref Ser C	25.29	25.24	25.29	1.2K	0.08	0.32
CU.PR.D	Canadian Utilities Ltd Pr Series AA	22.25	22.21	22.25	2.4K	0.05	0.23
CU.PR.E	Canadian Utilities Ltd Pref Ser Bb	22.33	22.15	22.29	6.5K	0.12	0.54
CU.PR.F	Canadian Utilities Ltd Pref Ser CC	20.95	20.95	20.95	200	-0.05	0.24
CU.PR.G	Canadian Utilities Ltd Pref Ser Dd	20.63	20.58	20.63	3.1K	0.01	0.05
CU.PR.H	Canadian Utilities Ltd Pref Ser Ee	24.52	24.25	24.52	600	0.27	1.11
CU.PR.J	Canadian Utilities Cumulative Redeemable	21.60	21.59	21.59	5.2K	0.05	0.23
CU.PR.K	Canadian Utilities Ltd Pref Ser Jj	25.20	25.16	25.20	3.3K	0.10	0.40
CUBD	CI Global Unconstrained Bond Fund ETF	20.73	20.72	20.73	1.4K	0.07	0.34
CUD	Ishares S&P US Div Growers ETF	57.82	57.82	57.82	284	0.39	0.68
CUDC	CIBC US High Dividend Covered Call ETF	19.04	19.04	19.04	179	0.17	0.90
CUDC.F	CIBC US High Dividend Covred Call HD ETF	18.94	18.94	18.94	1.0K	-0.33	1.71
CUDV	CI U.S. Minimum Downside Volatility	26.56	25.98	26.56	5.6K	0.56	2.15
CUEH	CIBC MSCI USA Equity Index ETF (Cad Hgd)	26.97	26.81	26.81	339	-0.53	1.94
CUEI	CIBC MSCI USA Equity Index ETF	39.54	39.37	39.54	240	0.53	1.36
CUP.U	Caribbean Util US	14.69	14.69	14.69	200	0.42	2.94
CURA	Curaleaf Holdings Inc	5.210	4.710	5.180	1.51M	0.450	9.51
CUSD.U	CIBC USD Premium Cash Management ETF USD	50.09	50.08	50.08	10.2K	-0.11	0.22
CUTL	CI Utilities Giants Covered Call ETF	23.10	23.10	23.10	1.0K	-0.16	0.69
CVD	Ishares Convertible Bond Index ETF	17.98	17.94	17.94	5.9K	-0.01	0.06
CVE	Cenovus Energy Inc	40.40	39.10	39.49	9.73M	-2.02	4.87
CVG	Clairvest Group	75.25	75.00	75.00	902	-0.62	0.82
CVLU	CI US Enhanced Val Indx Heg ETF	27.67	27.67	27.67	100	0.38	1.39
CVLU.B	CI US Enhanced Val Indx Unheg ETF	29.23	29.23	29.23	100	0.24	0.83
CVO	Coveo Solutions Inc	4.760	4.600	4.620	70.7K	0.010	0.22
CVS	CVS Health CDR [Cad Hedged]	21.24	20.70	21.06	10.9K	1.56	8.00
CVVY	Pieridae Energy Limited	1.470	1.390	1.450	1.02M	-0.020	1.36
CWEB	Charlotte's Web Holdings Inc	0.6600	0.6200	0.6300	105.9K	-0.0200	3.08
CWIN	Hamilton Champions Enhncd CDN Div ETF	21.46	21.40	21.44	3.2K	0.06	0.28
CWL	Caldwell Partners International Inc	0.9100	0.9000	0.9100	8.5K	-0.0100	1.09
CWW	Ishares S&P Global Water ETF	65.98	65.34	65.71	5.6K	0.61	0.94
CXF	CI CDN Convert Bond ETF	10.48	10.45	10.46	1.6K	0.02	0.19
CXI	Currency Exchange International Corp	25.53	25.40	25.45	2.0K	0.17	0.67
CYB	Cymbria Corp Cl A	91.66	90.27	91.01	3.9K	0.08	0.09
CYBR	Evolve Cyber Security Index Hgd ETF	54.62	53.90	54.62	1.1K	0.54	1.00
CYBR.B	Evolve Cyber Security Index Uh ETF	64.51	64.50	64.50	300	-0.19	0.29
CYBR.U	Evolve Cyber Security Index Uh Fund USD	60.54	60.52	60.52	6.2K	0.56	0.93
CYH	Ishares Global Monthly Dividend ETF	26.94	26.72	26.78	3.0K	0.01	0.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,326	258	1.0
DJI	49,911	612	1.2
SP500	7,365	106	1.5
INDS	13,206	23	0.2
CAC	8,299	237	2.9
DAX	24,919	517	2.1
NKY	59,513	228	0.4
HSI	26,214	315	1.2
OBX	1,945	-31	1.6
AORD	9,016	113	1.3
TWII	41,139	370	0.9
JKSE	7,092	35	0.5
STI	4,927	7	0.1
ATX	5,968	168	2.9
NZD	13,145	109	0.8
BEL	5,555	115	2.1
BVSP	187,691	937	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES