| CACB | CIBC Active Invst Grade Corp Bond ETF | 20.09 | 20.08 | 20.08 | 18.1K | -0.02 | | 0.10 | |
| CAE | Cae Inc | 41.12 | 39.02 | 41.06 | 1.26M | 2.10 | | 5.39 | |
| CAFR | CIBC Act Invst Grade Float Rate Bond ETF | 19.87 | 19.87 | 19.87 | 500 | 0.03 | | 0.15 | |
| CAGG | CI Yield Enh CDN Agrt Bond ETF | 44.31 | 44.30 | 44.31 | 1.4K | -0.03 | | 0.07 | |
| CAGS | CI Yld Enh CDN ST Agg Bd Idx ETF | 47.76 | 47.76 | 47.76 | 150 | 0.08 | | 0.17 | |
| CALB | CIBC Canadian Governm Long Term Bond ETF | 19.63 | 19.63 | 19.63 | 250 | -0.13 | | 0.66 | |
| CALL | Evolve US Banks Enhanced Yield ETF | 14.23 | 14.11 | 14.18 | 10.2K | -0.04 | | 0.28 | |
| CALL.B | Evolve US Banks Enhanced Yield Unheg | 18.51 | 18.51 | 18.51 | 400 | 0.14 | | 0.76 | |
| CALL.U | Evolve US Banks Enhanced Yld Fd ETF USD | 16.41 | 16.40 | 16.41 | 200 | 0.72 | | 4.59 | |
| CANL | GX Enhanced S&P/Tsx 60 Index ETF | 32.64 | 32.64 | 32.64 | 110 | 0.00 | | 0.00 | |
| CANY | Evolve Canadian Eqty Ultrayield Unhd ETF | 25.58 | 25.13 | 25.30 | 51.4K | -0.23 | | 0.90 | |
| CAPG | Capital Group Global Equity Select ETF | 29.11 | 28.71 | 28.72 | 15.7K | -0.41 | | 1.41 | |
| CAPI | Capital Group International Equity Selec | 30.52 | 30.36 | 30.41 | 4.9K | -0.26 | | 0.85 | |
| CAPM | Group Multi-Sector Income Select ETF | 25.08 | 25.04 | 25.05 | 13.0K | -0.04 | | 0.16 | |
| CAPW | Capital Group World Bond Select ETF | 24.62 | 24.62 | 24.62 | 2.0K | 0.02 | | 0.08 | |
| CAR.UN | CDN Apartment Un | 36.64 | 36.11 | 36.13 | 572.8K | 0.03 | | 0.08 | |
| CARS | Evolve Automobile Innovation Idx Hgd ETF | 27.13 | 27.08 | 27.13 | 406 | -0.62 | | 2.23 | |
| CARS.B | Evolve Automobile Innovation Idx Uh ETF | 33.68 | 33.47 | 33.67 | 3.5K | 1.77 | | 5.55 | |
| CARS.U | Evolve Automobile Innovation Idx Fd USD | 27.45 | 27.33 | 27.45 | 2.0K | 1.45 | | 5.58 | |
| CAS | Cascades Inc | 12.15 | 12.02 | 12.08 | 222.3K | -0.03 | | 0.25 | |
| CASH | GX High Interest Savings ETF | 50.02 | 50.01 | 50.02 | 344.7K | 0.01 | | 0.02 | |
| CBAL | CI Balanced Asset Allocation ETF | 25.72 | 25.70 | 25.70 | 2.3K | -0.16 | | 0.62 | |
| CBCX | CI Galaxy Blockchain ETF | 45.98 | 45.96 | 45.98 | 900 | -1.15 | | 2.44 | |
| CBGR | CI Balanced Growth Asset Allocation ETF | 27.00 | 26.99 | 27.00 | 2.6K | 0.04 | | 0.15 | |
| CBH | Ishares 1-10 Yr Laddered Corp Bond ETF | 18.03 | 18.01 | 18.01 | 19.2K | 0.01 | | 0.06 | |
| CBIL | GX 0-3 Month T-Bill ETF | 50.06 | 50.05 | 50.06 | 37.4K | 0.01 | | 0.02 | |
| CBIL.U | Global X 0 To 3 Month T Bill ETF USD | 36.34 | 36.33 | 36.33 | 702 | 0.11 | | 0.30 | |
| CBIN | CI Balanced Income Asset Allocation ETF | 23.94 | 23.94 | 23.94 | 1.8K | -0.20 | | 0.83 | |
| CBLN | | 20.22 | 20.22 | 20.22 | 500 | -0.15 | | 0.74 | |
| CBND | Manulife Smart Corporate Bond ETF | 9.210 | 9.210 | 9.210 | 2.8K | -0.010 | | 0.11 | |
| CBNK | Mulvihill Canadian Bank Enhanced Yield E | 11.86 | 11.86 | 11.86 | 2.2K | -0.04 | | 0.34 | |
| CBO | Ishares 1-5Yr Laddered Corp Bond ETF | 18.54 | 18.50 | 18.50 | 15.7K | 0.00 | | 0.00 | |
| CBUG | CI Digital Security ETF | 32.50 | 32.40 | 32.43 | 2.2K | -0.66 | | 1.99 | |
| CCA | Cogeco Communications Inc | 66.57 | 65.77 | 66.37 | 61.0K | 0.49 | | 0.74 | |
| CCAD | CIBC Premium Cash Management ETF | 50.08 | 50.08 | 50.08 | 37.5K | 0.02 | | 0.04 | |
| CCBD | CI U.S. Aggregate Bond Covered Call ETF | 18.40 | 18.40 | 18.40 | 1.0K | -0.14 | | 0.76 | |
| CCBI | CIBC Canadian Bond Index ETF | 18.07 | 18.07 | 18.07 | 12.0K | -0.01 | | 0.06 | |
| CCCB | CIBC Canadian Banks Covered Call ETF | 23.67 | 23.55 | 23.55 | 2.4K | 0.00 | | 0.00 | |
| CCCX | CI Galaxy Core Multi Crypto Non Hgd ETF | 7.640 | 7.500 | 7.640 | 6.1K | -0.030 | | 0.39 | |
| CCCX.B | CI Galaxy Core Multi Crypto Hgd ETF | 7.430 | 7.430 | 7.430 | 842 | 0.030 | | 0.41 | |
| CCCX.U | CI Galaxy Core Multi Crypto ETF USD | 7.410 | 7.410 | 7.410 | 200 | 0.000 | | NaN | |
| CCDC | CIBC CDN High Dividend Covered Call ETF | 21.44 | 21.44 | 21.44 | 100 | 0.00 | | 0.00 | |
| CCEI | CIBC Canadian Equity Index ETF | 34.68 | 34.15 | 34.39 | 3.5K | -0.12 | | 0.35 | |
| CCHI | Ninepoint Cameco Highshares ETF | 12.12 | 11.34 | 11.63 | 10.1K | -0.55 | | 4.52 | |
| CCL.A | Ccl Inc Cl A | 84.10 | 84.00 | 84.00 | 938 | 0.11 | | 0.13 | |
| CCL.B | Ccl Industries Inc Cl B NV | 84.84 | 83.35 | 84.79 | 346.2K | 0.40 | | 0.47 | |
| CCM | Canagold Resources Ltd | 0.4600 | 0.4550 | 0.4550 | 4.4K | -0.0050 | | 1.09 | |
| CCNS | CIBC Conservative Fixed Income Pool ETF | 18.22 | 18.22 | 18.22 | 15.0K | -0.09 | | 0.49 | |
| CCNV | CI Conservative Asset Allocation ETF | 22.18 | 22.18 | 22.18 | 200 | -0.22 | | 0.98 | |
| CCO | Cameco Corp | 131.9 | 122.5 | 126.0 | 2.37M | -5.8 | | 4.43 | |
| CCOE | Harvest Cameco Enhanced High Incm Sh ETF | 15.14 | 14.27 | 14.72 | 12.1K | -0.58 | | 3.79 | |
| CCOM | CI Auspice Broad Commodity ETF | 19.98 | 19.98 | 19.98 | 308 | -0.15 | | 0.75 | |
| CCON | | 20.11 | 20.11 | 20.11 | 200 | 0.00 | | NaN | |
| CCOU | | 23.40 | 20.77 | 21.69 | 5.8K | -2.36 | | 9.81 | |
| CCRE | CIBC Core Fixed Income Pool ETF | 17.92 | 17.89 | 17.89 | 800 | -0.02 | | 0.11 | |
| CCS.PR.C | Co-Operators Gen Ins Cl E Prf | 22.75 | 22.70 | 22.75 | 1.1K | -0.04 | | 0.18 | |
| CDEF | Manulife Smart Defensive Equity ETF | 13.39 | 13.39 | 13.39 | 1.5K | -0.02 | | 0.15 | |
| CDIV | Manulife Smart Dividend ETF | 18.92 | 18.79 | 18.90 | 37.5K | 0.05 | | 0.27 | |
| CDLB | CI Doubleline Total Return Bnd US HD ETF | 16.64 | 16.64 | 16.64 | 6.5K | 0.00 | | 0.00 | |
| CDLB.B | CI Doubleline Total Return Bond US$ Fund | 16.89 | 16.89 | 16.89 | 454 | -0.33 | | 1.92 | |
| CDLB.U | CI Doubleline Total Return Bond US$ Fund | 17.18 | 17.18 | 17.18 | 5.8K | -0.08 | | 0.46 | |
| CDR | Condor Energies Inc | 1.940 | 1.810 | 1.840 | 2.5K | -0.060 | | 3.16 | |
| CDZ | Ishares S&P TSX CDN Dividend ETF | 40.50 | 40.34 | 40.46 | 9.4K | 0.08 | | 0.20 | |
| CEF | Sprott Physical Gold Silver Trust | 61.34 | 59.13 | 59.70 | 164.8K | -0.37 | | 0.62 | |
| CEF.U | Central Fund of Canada Ltd Cl U NV | 44.40 | 42.87 | 43.32 | 17.4K | -0.38 | | 0.87 | |
| CEGS | Constellation Energy CDR (CAD Hedged) | 26.44 | 24.50 | 24.56 | 7.9K | -1.79 | | 6.79 | |
| CEMI | CIBC Emerging Markets Equity Index ETF | 23.53 | 23.38 | 23.38 | 20.5K | -0.14 | | 0.60 | |
| CEMX | Cematrix Corporation | 0.3500 | 0.3350 | 0.3350 | 228.8K | 0.0000 | | 0.00 | |
| CEQT | CI Equity Asset Allocation ETF | 30.73 | 30.73 | 30.73 | 300 | -0.16 | | 0.52 | |
| CEQY | CIBC All Equity ETF Portfolio ETF | 21.60 | 21.60 | 21.60 | 100 | 0.00 | | 0.00 | |
| CEU | Ces Energy Solutions Corp | 13.06 | 12.64 | 12.75 | 397.1K | -0.25 | | 1.92 | |
| CEW | Ishares Equal Weight Banc Lifeco ETF | 27.31 | 27.25 | 27.26 | 19.9K | 0.02 | | 0.07 | |
| CF | Canaccord Genuity Group Inc | 11.34 | 11.11 | 11.23 | 74.4K | -0.03 | | 0.27 | |
| CF.PR.A | Canaccord Genuity Group Inc Pref A | 21.50 | 21.50 | 21.50 | 1.1K | 0.00 | | 0.00 | |
| CF.PR.C | Canaccord Genuity Group Inc Pref C | 24.62 | 24.62 | 24.62 | 1.3K | 0.18 | | 0.74 | |
| CFF | Conifex Timber Inc | 0.1000 | 0.0850 | 0.0850 | 781.0K | -0.0150 | | 15.00 | |
| CFLX | CIBC Flexible Yield ETF Hedged | 16.87 | 16.85 | 16.85 | 1.8K | -0.01 | | 0.06 | |
| CFOD | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 17.52 | 17.39 | 17.51 | 6.7K | 0.11 | | 0.63 | |
| CFOU | Betapro S&P TSX Cap Fncl 2X Dly Bull ETF | 52.83 | 52.22 | 52.32 | 2.5K | -0.27 | | 0.51 | |
| CFP | Canfor Corp | 11.49 | 10.86 | 11.18 | 284.4K | -0.23 | | 2.02 | |
| CFRT | CI Floating Rate Income Fund | 20.69 | 20.69 | 20.69 | 100 | 0.02 | | 0.10 | |
| CFW | Calfrac Well Services Ltd | 3.300 | 3.250 | 3.260 | 9.0K | -0.050 | | 1.51 | |
| CFW.RT | | 0.0900 | 0.0850 | 0.0900 | 57.5K | -0.0050 | | 5.26 | |
| CFX | Canfor Pulp Products Inc | 0.5100 | 0.5000 | 0.5000 | 102.0K | 0.0000 | | 0.00 | |
| CG | Centerra Gold Inc | 20.25 | 19.23 | 19.51 | 936.8K | -0.14 | | 0.71 | |
| CGAA | CI Glb Asset Allocation ETF | 30.65 | 30.65 | 30.65 | 6.1K | 0.20 | | 0.66 | |
| CGBI | CIBC Global Bond Ex Can Idx ETF | 17.60 | 17.59 | 17.60 | 3.5K | 0.01 | | 0.06 | |
| CGDV | CI Global Min Downside Vol Index ETF | 24.26 | 24.26 | 24.26 | 2.1K | 0.16 | | 0.66 | |
| CGDV.B | CI Global Min Downside Vol Index Uh ETF | 24.73 | 24.73 | 24.73 | 852 | -0.21 | | 0.84 | |
| CGG | China Gold Int Resources Corp | 29.20 | 28.52 | 28.88 | 59.3K | -0.03 | | 0.10 | |
| CGHY | CI Global High Yld Cdt Pvt Pool ETF | 10.40 | 10.40 | 10.40 | 124 | 0.00 | | 0.00 | |
| CGHY.U | CI High Yld Bnd Pvt Pool ETF USD | 10.67 | 10.67 | 10.67 | 1.2K | -0.08 | | 0.74 | |
| CGI | CDN General Inv | 47.61 | 46.93 | 46.94 | 3.0K | -0.06 | | 0.13 | |
| CGIN | CI Global Investment Grade ETF | 21.18 | 21.18 | 21.18 | 192 | -0.01 | | 0.05 | |
| CGIN.U | CI Global Investment Grade ETF USD | 22.55 | 22.55 | 22.55 | 1.2K | -0.05 | | 0.22 | |
| CGL | Ishares Gold Bullion ETF Hdg | 33.59 | 32.87 | 33.22 | 179.2K | 0.18 | | 0.54 | |
| CGL.C | Ishares Gold Bullion ETF Non Hdg | 50.11 | 49.28 | 49.61 | 32.4K | 0.31 | | 0.63 | |
| CGLO | CIBC Global Growth ETF | 31.28 | 31.09 | 31.09 | 2.6K | -0.15 | | 0.48 | |
| CGMD | Megashort -3X CDN Gld Mnr Dly Lv Alt ETF | 2.230 | 1.990 | 2.230 | 10.2K | 0.120 | | 5.69 | |
| CGMU | Megalong 3X CDN Gld Mnrs Dly Lvg Alt ETF | 95.82 | 84.12 | 87.91 | 11.7K | -2.38 | | 2.64 | |
| CGO | Cogeco Inc Sv | 63.05 | 62.55 | 62.90 | 23.2K | -0.32 | | 0.51 | |
| CGQD.B | CI Global Quality Dividend Growth Index | 23.17 | 23.11 | 23.11 | 11.2K | -0.36 | | 1.53 | |
| CGR | Ishares Global Real Estate ETF | 30.48 | 30.28 | 30.36 | 1.7K | 0.04 | | 0.13 | |
| CGRA | CI Global Real Asset Private Pool ETF | 23.33 | 23.33 | 23.33 | 650 | -0.32 | | 1.35 | |
| CGRB | CI Global Green Bond Fund ETF | 21.72 | 21.72 | 21.72 | 1.6K | -0.02 | | 0.09 | |
| CGRE | CI Global REIT Private Pool ETF | 20.80 | 20.80 | 20.80 | 500 | -0.16 | | 0.76 | |
| CGRN | CI Gbl Susble Infra Fund ETF | 24.86 | 24.86 | 24.86 | 200 | -1.10 | | 4.24 | |
| CGRO | CI Growth Asset Allocation ETF | 28.28 | 28.28 | 28.28 | 318 | -0.16 | | 0.56 | |
| CGRW | | 20.10 | 20.10 | 20.10 | 175 | -0.03 | | 0.15 | |
| CGX | Cineplex Inc | 11.07 | 10.78 | 10.99 | 253.9K | 0.03 | | 0.27 | |
| CGX.DB.B | Cineplex Inc Debs | 132.6 | 131.0 | 132.6 | 1.07M | 0.6 | | 0.48 | |
| CGXF | CI Gld Giants Cvr Call ETF | 20.82 | 20.22 | 20.36 | 14.2K | -0.18 | | 0.88 | |
| CGXF.U | CI Gld Giants Cvr Call ETF USD | 16.00 | 16.00 | 16.00 | 1.0K | 0.21 | | 1.33 | |
| CGY | Calian Group Ltd | 59.90 | 58.26 | 58.57 | 27.7K | -1.29 | | 2.16 | |
| CHE.DB.H | Chemtrade Logistics Incme Fd 7 Pct Debs | 120.2 | 120.2 | 120.2 | 30.0K | 2.1 | | 1.75 | |
| CHE.DB.I | | 103.4 | 103.4 | 103.4 | 11.0K | -0.3 | | 0.33 | |
| CHE.UN | Chemtrade Logistics Income Fund | 14.90 | 14.41 | 14.87 | 289.8K | 0.44 | | 3.05 | |
| CHNA.B | CI Icbccs SP China 500 Index ETF NH | 28.49 | 28.49 | 28.49 | 287 | -0.06 | | 0.21 | |
| CHP.UN | Choice Properties REIT | 14.75 | 14.55 | 14.65 | 281.0K | 0.10 | | 0.69 | |
| CHPS | GX Semiconductor Index ETF | 57.49 | 55.14 | 55.32 | 26.5K | -3.05 | | 5.23 | |
| CHPS.U | GX Semiconductor Index ETF USD | 38.70 | 38.70 | 38.70 | 100 | 0.72 | | 1.90 | |
| CHQQ | Global X China Hang Seng Tech Inx Uh ETF | 17.00 | 16.97 | 16.99 | 2.1K | -0.10 | | 0.59 | |
| CHR | Chorus Aviation Inc | 21.65 | 21.43 | 21.62 | 31.3K | -0.01 | | 0.05 | |
| CHR.DB.C | Chorus Aviation Inc 5.75 Pct Debs C | 101.0 | 101.0 | 101.0 | 11.0K | 0.0 | | 0.01 | |
| CIA | Champion Iron Ltd | 5.690 | 5.550 | 5.590 | 186.6K | -0.020 | | 0.36 | |
| CIAI | CI Global Artificial Intelligence ETF | 33.06 | 31.95 | 32.01 | 70.4K | -1.32 | | 3.96 | |
| CIBR | First Trust Nasdaq Cybersecurity ETF | 59.58 | 59.10 | 59.23 | 1.2K | -1.12 | | 1.86 | |
| CIC | CI Can Banks Cov Call Income Class ETF | 15.45 | 15.42 | 15.42 | 442 | -0.01 | | 0.06 | |
| CIEH | CIBC International Equity Index ETF | 22.40 | 22.25 | 22.37 | 2.2K | 0.13 | | 0.58 | |
| CIEI | CIBC International Equity Index ETF | 28.75 | 28.64 | 28.64 | 2.2K | -0.16 | | 0.56 | |
| CIEM | CI Emerging Markets Alpha ETF | 24.80 | 24.47 | 24.53 | 5.6K | -0.26 | | 1.05 | |
| CIEM.U | CI Emerging Markets Alpha Hg ETF USD | 25.34 | 25.30 | 25.31 | 2.2K | -0.28 | | 1.09 | |
| CIF | Ishares Global Infrastructure Index ETF | 59.36 | 58.03 | 58.23 | 43.5K | -0.70 | | 1.19 | |
| CIGI | Colliers International Group Inc | 200.7 | 191.0 | 200.4 | 83.1K | -0.2 | | 0.08 | |
| CINF | CI Global Infrastructure Pvt Pool ETF | 29.75 | 29.70 | 29.70 | 335 | -0.03 | | 0.10 | |
| CINT | CIBC International Equity ETF | 23.55 | 23.50 | 23.55 | 5.5K | -0.19 | | 0.80 | |
| CINV | CI Global Alpha Innovation ETF | 33.33 | 33.12 | 33.12 | 1.6K | -0.79 | | 2.33 | |
| CIU.PR.A | Cu Inc Pref Shares | 20.80 | 20.79 | 20.79 | 1.9K | 0.00 | | 0.00 | |
| CIU.PR.C | Cu Inc Pref Ser 4 | 18.25 | 17.75 | 18.25 | 34.5K | 0.51 | | 2.87 | |
| CJ | Cardinal Energy Ltd | 8.890 | 8.780 | 8.880 | 403.2K | 0.040 | | 0.45 | |
| CJ.DB | Cardinal Energy Ltd 7.75 Pct Debs | 101.7 | 101.7 | 101.7 | 26.0K | 0.3 | | 0.26 | |
| CJ.DB.A | Cardinal Energy Ltd 8.25 Pct Debs | 103.4 | 103.4 | 103.4 | 7.0K | 0.4 | | 0.41 | |
| CJ.WT | Cardinal Energy Ltd Wts | 1.870 | 1.830 | 1.850 | 22.2K | -0.040 | | 2.12 | |
| CJR.B | Corus Entertainment Inc Cl B NV | 0.0400 | 0.0350 | 0.0400 | 83.4K | 0.0050 | | 14.29 | |
| CJT | Cargojet Inc | 77.70 | 75.50 | 75.74 | 131.1K | -0.96 | | 1.25 | |
| CKI | Clarke Inc | 21.61 | 20.99 | 21.61 | 1.1K | 0.61 | | 2.90 | |
| CLDN | Savvyshort Geared Crude Oil ETF | 16.17 | 16.17 | 16.17 | 200 | -0.48 | | 2.88 | |
| CLF | Ishares 1-5 Yr Ladder Govt Bond ETF | 17.58 | 17.56 | 17.58 | 11.6K | 0.00 | | 0.00 | |
| CLG | Ishares 1-10 Yr Ladder Govt Bond ETF | 17.41 | 17.40 | 17.40 | 9.5K | 0.00 | | 0.00 | |
| CLML | CI Global Climate Leaders Fund ETF | 42.12 | 41.80 | 41.80 | 1.3K | -1.32 | | 3.06 | |
| CLML.U | CI Global Climate Leaders Fund ETF USD | 43.89 | 43.83 | 43.89 | 2.7K | 0.30 | | 0.69 | |
| CLS | Celestica Inc Sv | 473.7 | 419.5 | 421.8 | 1.23M | -62.6 | | 12.92 | |
| CLSA | Brompton Split Corp Class A Share ETF | 13.75 | 13.70 | 13.72 | 4.2K | 0.02 | | 0.15 | |
| CLUP | Savvylong Geared Crude Oil ETF | 17.75 | 17.75 | 17.75 | 200 | 0.40 | | 2.31 | |
| CM | Canadian Imperial Bank of Commerce | 128.1 | 127.1 | 127.8 | 1.52M | 0.2 | | 0.16 | |
| CM.PR.S | CIBC Pref Series 47 | 26.19 | 26.06 | 26.07 | 3.6K | 0.01 | | 0.04 | |
| CMAG | CI Munro Alt Global Growth Fund | 41.99 | 41.75 | 41.77 | 2.1K | -0.98 | | 2.29 | |
| CMAG.U | CI Munro Alt Global Growth Fund USD | 32.31 | 32.22 | 32.22 | 15.4K | 0.11 | | 0.34 | |
| CMAR | CI Marret Alt Absolute Return Bond Fund | 18.13 | 18.13 | 18.13 | 1.0K | -0.02 | | 0.11 | |
| CMAR.U | CI Marret Alt Absolute Rtrn Bnd ETF USD | 18.85 | 18.85 | 18.85 | 200 | -0.11 | | 0.58 | |
| CMCX | CI Galaxy Multi Crypto Navigator HD ETF | 8.140 | 8.140 | 8.140 | 2.0K | -0.050 | | 0.61 | |
| CMCX.B | CI Galaxy Multi Crypto ETF | 16.45 | 16.45 | 16.45 | 333 | -0.17 | | 1.02 | |
| CMCX.U | CI Galaxy Multi Crypto Unhgd ETF USD | 15.34 | 15.34 | 15.34 | 141 | -0.18 | | 1.16 | |
| CMDO | CI Alternative Diversified Opp ETF | 20.00 | 20.00 | 20.00 | 100 | -0.05 | | 0.25 | |
| CMDO.U | CI Alternative Diversified Opp ETF USD | 20.54 | 20.54 | 20.54 | 900 | -0.02 | | 0.10 | |
| CMEY | CI Marret Alternative Enhanced Yield ETF | 19.72 | 19.72 | 19.72 | 3.1K | -0.14 | | 0.70 | |
| CMG | Computer Modelling Group Ltd | 4.960 | 4.840 | 4.880 | 185.2K | -0.090 | | 1.81 | |
| CMGG | CI Munro Global Gwth Equity Fund ETF CAD | 40.11 | 39.65 | 39.70 | 8.5K | -0.83 | | 2.05 | |
| CMGG.U | CI Munro Global Growth Equity Fund | 41.05 | 40.97 | 40.97 | 3.6K | -0.06 | | 0.15 | |
| CMNY | CI Money Market ETF | 50.06 | 50.06 | 50.06 | 150 | 0.00 | | 0.00 | |
| CMOM | CI US Enhanced Momentum Ind Heg ETF | 29.74 | 29.72 | 29.72 | 600 | 0.90 | | 3.12 | |
| CMOM.B | CI US Enhanced Momentum Ind Unheg ETF | 31.10 | 31.10 | 31.10 | 107 | -0.86 | | 2.69 | |
| CMR | Ishares Premium Money Market ETF | 50.09 | 50.08 | 50.08 | 58.7K | 0.00 | | 0.00 | |
| CMVP | Hamilton Champions CDN Dividend Indx ETF | 18.81 | 18.70 | 18.74 | 23.7K | 0.04 | | 0.21 | |
| CNAO | CI Alternative Na Opps Fund ETF | 33.65 | 33.57 | 33.65 | 4.4K | -0.12 | | 0.36 | |
| CNAO.U | CI Alternative Na Opps Fund ETF USD | 34.32 | 34.32 | 34.32 | 1.8K | -0.78 | | 2.22 | |
| CNCC | GX S&P/Tsx 60 Covered Call ETF | 13.69 | 13.62 | 13.66 | 36.0K | -0.03 | | 0.22 | |
| CNCL | GX Enhanced S&P/Tsx 60 Covered Call ETF | 22.62 | 22.44 | 22.44 | 800 | -0.03 | | 0.13 | |
| CNDD | Betapro S&P TSX 60 2X Daily Bear ETF | 14.67 | 14.35 | 14.48 | 150.5K | 0.05 | | 0.35 | |
| CNDI | Betapro S&P TSX 60 Daily Inverse ETF | 19.85 | 19.67 | 19.85 | 22.0K | 0.16 | | 0.81 | |
| CNDU | Betapro S&P TSX 60 2X Daily Bull ETF | 41.90 | 40.98 | 41.56 | 54.1K | -0.13 | | 0.31 | |
| CNDX | Global X S&P/Tsx 60 Index ETF Class A Un | 34.94 | 34.57 | 34.81 | 46.8K | -0.05 | | 0.14 | |
| CNE | Canacol Energy Ltd | 1.800 | 1.330 | 1.530 | 396.8K | -0.280 | | 15.47 | |
| CNL | Collective Mining Ltd | 17.78 | 17.11 | 17.67 | 204.0K | 0.62 | | 3.64 | |
| CNQ | Canadian Natural Resources Ltd. | 45.55 | 44.94 | 45.44 | 49.34M | -0.18 | | 0.39 | |
| CNQE | Harvest Cnq Enhanced High Inc Shares ETF | 13.42 | 13.40 | 13.42 | 200 | 0.02 | | 0.15 | |
| CNQU | | 23.45 | 23.36 | 23.40 | 811 | -0.04 | | 0.17 | |
| CNR | Canadian National Railway Co. | 135.7 | 134.5 | 134.7 | 1.1M | -0.2 | | 0.14 | |
| CNT | Century Global Commodities Corp | 0.0450 | 0.0450 | 0.0450 | 10.1K | -0.0050 | | 10.00 | |
| CNV | Franklin Conservtv Income ETF Portfolio | 21.86 | 21.79 | 21.79 | 400 | -0.10 | | 0.46 | |
| CNYE | Harvest Coinbase Enhd Hgh Incme Shrs ETF | 10.50 | 10.00 | 10.15 | 43.2K | -0.02 | | 0.20 | |
| COIN | Coinbase CDR (Cad Hedged) | 17.05 | 16.28 | 16.46 | 80.6K | -0.12 | | 0.72 | |
| COIU | Lfg Daily 2X Coin Long ETF | 9.810 | 9.060 | 9.060 | 1.2K | -0.320 | | 3.41 | |
| COLA | Coca-Cola CDR [Cad Hedged] | 24.40 | 24.40 | 24.40 | 162 | 0.00 | | 0.00 | |
| COMM | BMO Global Communications Index ETF | 45.84 | 45.52 | 45.52 | 1.0K | -0.45 | | 0.98 | |
| COMU | | 24.90 | 24.90 | 24.90 | 100 | 0.27 | | 1.10 | |
| CONY | Harvest Coinbase High Income Shares ETF | 9.050 | 8.750 | 8.880 | 4.7K | 0.040 | | 0.45 | |
| COP.U | Sprott Physical Copper Trust | 10.40 | 10.16 | 10.25 | 13.0K | 0.14 | | 1.38 | |
| COP.UN | Sprott Physical Copper Trust | 14.27 | 13.98 | 13.98 | 17.6K | 0.00 | | 0.00 | |
| COPP | GX Copper Producers Index ETF | 50.70 | 49.00 | 49.14 | 7.3K | -0.98 | | 1.96 | |
| COPR | Coppernico Metals Inc. | 0.2900 | 0.2850 | 0.2850 | 161.0K | -0.0050 | | 1.72 | |
| CORE | Pimco Canadian Core Bond Fund | 20.37 | 20.36 | 20.37 | 25.7K | 0.01 | | 0.05 | |
| COST | Costco CDR [Cad Hedged] | 40.13 | 39.21 | 39.95 | 328.5K | -0.02 | | 0.05 | |
| COSY | Harvest Costco Enhd High Income Shrs ETF | 8.760 | 8.590 | 8.760 | 25.9K | 0.000 | | 0.00 | |
| COW | Ishares Global Agri Index ETF | 65.30 | 65.06 | 65.06 | 5.7K | 0.26 | | 0.40 | |
| CP | Canadian Pacific Kansas City Ltd | 104.1 | 103.0 | 103.4 | 1.05M | -0.2 | | 0.18 | |
| CPCC | | 21.10 | 20.41 | 20.52 | 79.2K | -0.35 | | 1.68 | |
| CPD | Ishares S&P TSX CDN Pref ETF | 13.75 | 13.71 | 13.73 | 20.2K | 0.02 | | 0.15 | |
| CPH | Cipher Pharmaceuticals Inc | 14.57 | 13.95 | 13.99 | 28.1K | -0.22 | | 1.55 | |
| CPKR | Canada Packers Inc WI | 15.66 | 15.34 | 15.47 | 89.1K | -0.02 | | 0.13 | |
| CPLS | CIBC Core Plus Fixed Income Pool ETF | 17.93 | 17.93 | 17.93 | 100 | -0.06 | | 0.33 | |
| CPX | Capital Power Corp | 63.46 | 61.45 | 61.48 | 968.3K | -1.63 | | 2.58 | |
| CPX.PR.A | Capital Power Corp Pref Ser 1 | 22.82 | 22.41 | 22.82 | 3.8K | 0.42 | | 1.88 | |
| CPX.PR.C | Capital Power Corp Pref Ser 3 | 26.44 | 26.44 | 26.44 | 434 | -0.02 | | 0.08 | |
| CPX.PR.E | Capital Power Corp Pref Ser 5 | 25.93 | 25.76 | 25.76 | 2.4K | -0.01 | | 0.04 | |
| CQHI | Ninepoint CDN Natrl Resrs Highshares ETF | 10.55 | 10.50 | 10.55 | 800 | 0.08 | | 0.76 | |
| CRCY | Harvest Circle Enhncd High Incm Shrs ETF | 6.910 | 6.340 | 6.440 | 21.6K | -0.390 | | 5.71 | |
| CRDL | Cardiol Therapeutics Inc | 1.510 | 1.470 | 1.470 | 47.2K | -0.030 | | 2.00 | |
| CRED | CI Lawrence Park Alt Invest Grd Crdt ETF | 20.26 | 20.26 | 20.26 | 400 | 0.03 | | 0.15 | |
| CRED.U | CI Alt Inv Grade Credit Fund USD | 20.87 | 20.87 | 20.87 | 800 | 0.05 | | 0.24 | |
| CRHI | Ninepoint Cnr Highshares ETF | 10.20 | 10.20 | 10.20 | 100 | -0.03 | | 0.29 | |
| CRON | Cronos Group Inc | 4.520 | 3.930 | 4.490 | 1.06M | 0.580 | | 14.83 | |
| CROP | Purpose Credit Opportunities Fund ETF | 19.42 | 19.38 | 19.38 | 3.1K | -0.07 | | 0.36 | |
| CROP.U | Purpose Credit Opportunities Fund | 21.83 | 21.83 | 21.83 | 1.2K | 0.11 | | 0.51 | |
| CRR.UN | Crombie Real Estate Investment Trust | 15.26 | 15.04 | 15.15 | 219.8K | 0.07 | | 0.46 | |
| CRRX | Carerx Corp | 3.730 | 3.590 | 3.720 | 307.7K | 0.120 | | 3.33 | |
| CRT.UN | CT Real Estate Investment Trust | 15.98 | 15.84 | 15.90 | 259.3K | 0.09 | | 0.57 | |
| CRWN | Crown Capital Partners Inc | 0.4200 | 0.3500 | 0.3500 | 2.5K | -0.0800 | | 18.60 | |
| CRWN.NT | Crown Capital Partners Inc 10 Pct Debs | 17.00 | 17.00 | 17.00 | 7.0K | 0.00 | | 0.00 | |
| CS | Capstone Mining Corp | 13.75 | 13.10 | 13.22 | 4.55M | -0.18 | | 1.34 | |
| CSAV | CI High Interest Savings ETF | 50.06 | 50.05 | 50.06 | 21.9K | 0.02 | | 0.04 | |
| CSBI | CIBC CDN Short Term Bond Index ETF | 20.76 | 20.73 | 20.76 | 200 | 0.02 | | 0.10 | |
| CSCI | Cosciens Biopharma Inc | 3.080 | 2.880 | 2.900 | 1.7K | -0.060 | | 2.03 | |
| CSCO | Cisco CDR [Cad Hedged] | 38.69 | 37.78 | 37.78 | 25.3K | -0.94 | | 2.43 | |
| CSE.PR.A | Capstone Infrastructure Corp Pref A | 18.40 | 18.40 | 18.40 | 578 | -0.03 | | 0.16 | |
| CSH.UN | Chartwell Retirement Residences | 20.28 | 19.85 | 20.22 | 380.0K | 0.32 | | 1.61 | |
| CSMD | CI U.S. Small/Mid Cap Equity Fund | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CSU | Constellation Software Inc | 3,300 | 3,220 | 3,285 | 58.8K | 27 | | 0.84 | |
| CSU.DB | Constellation Software Inc Debs Ser 1 | 117.8 | 116.3 | 117.8 | 97.0K | 1.2 | | 1.05 | |
| CSUU | | 15.00 | 14.95 | 14.95 | 500 | -0.35 | | 2.29 | |
| CSW.A | Corby Spirit and Wine Ltd Class A | 14.10 | 14.00 | 14.01 | 1.9K | -0.09 | | 0.64 | |
| CSW.B | Corby Spirit and Wine Ltd Class B | 13.75 | 13.51 | 13.51 | 3.7K | -0.09 | | 0.66 | |
| CTC | Canadian Tire Corp Ltd | 236.0 | 234.6 | 234.6 | 565 | -0.5 | | 0.19 | |
| CTC.A | Canadian Tire Corp Cl A NV | 167.1 | 164.8 | 166.3 | 275.4K | 1.5 | | 0.89 | |
| CTF.UN | Citadel Income Fund | 3.000 | 2.920 | 2.920 | 5.1K | 0.010 | | 0.34 | |
| CTMA | CIBC 2028 Investment Grade Bond Fund | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CTMB | CI Target 2029 Investment Grade Bond | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CTMC | Desjardins Target 2030 Investment Grade | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CTX | Crescita Therapeutics Inc | 0.4500 | 0.4500 | 0.4500 | 268.0K | 0.0050 | | 1.12 | |
| CU | Canadian Utilities Ltd Cl A NV | 41.64 | 41.34 | 41.52 | 262.7K | 0.31 | | 0.75 | |
| CU.PR.C | Canadian Utilities Ltd Pref Ser C | 24.70 | 24.64 | 24.70 | 6.2K | 0.02 | | 0.08 | |
| CU.PR.D | Canadian Utilities Ltd Pr Series AA | 22.50 | 22.44 | 22.44 | 1.5K | 0.05 | | 0.22 | |
| CU.PR.E | Canadian Utilities Ltd Pref Ser Bb | 22.32 | 22.28 | 22.29 | 1.3K | 0.02 | | 0.09 | |
| CU.PR.F | Canadian Utilities Ltd Pref Ser CC | 20.94 | 20.90 | 20.94 | 3.4K | 0.00 | | 0.00 | |
| CU.PR.G | Canadian Utilities Ltd Pref Ser Dd | 20.78 | 20.70 | 20.70 | 200 | 0.17 | | 0.83 | |
| CU.PR.H | Canadian Utilities Ltd Pref Ser Ee | 24.05 | 23.90 | 24.05 | 1.3K | 0.15 | | 0.63 | |
| CU.PR.I | Canadian Utilities Ltd Pref Ser Ff | 25.01 | 25.00 | 25.00 | 1.3K | 0.00 | | 0.00 | |
| CU.PR.J | Canadian Utilities Cumulative Redeemable | 21.54 | 21.53 | 21.53 | 600 | 0.03 | | 0.14 | |
| CU.PR.K | | 25.08 | 25.00 | 25.07 | 11.3K | -0.02 | | 0.08 | |
| CUBD | CI Global Unconstrained Bond Fund ETF | 20.75 | 20.73 | 20.73 | 2.6K | -0.04 | | 0.19 | |
| CUD | Ishares S&P US Div Growers ETF | 55.42 | 55.08 | 55.15 | 2.6K | 0.03 | | 0.05 | |
| CUDC | CIBC US High Dividend Covered Call ETF | 20.61 | 20.61 | 20.61 | 100 | 0.11 | | 0.54 | |
| CUDC.F | CIBC US High Dividend Covred Call HD ETF | 20.39 | 20.39 | 20.39 | 100 | -0.27 | | 1.31 | |
| CUDV | CI U.S. Minimum Downside Volatility | 26.03 | 26.00 | 26.03 | 300 | 0.60 | | 2.36 | |
| CUEH | CIBC US Equity Index ETF | 26.04 | 26.04 | 26.04 | 357 | -0.18 | | 0.69 | |
| CUEI | CIBC US Equity Index ETF | 37.17 | 37.11 | 37.11 | 1.3K | -0.44 | | 1.17 | |
| CUIG | CI US Monthly Income Private Pool ETF | 20.76 | 20.76 | 20.76 | 1.9K | 20.31 | | ∞ | |
| CUIG.U | CI U.S. Monthly Income Private Pool | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CUP.U | Caribbean Util US | 13.12 | 13.00 | 13.12 | 2.5K | -0.01 | | 0.08 | |
| CURA | Curaleaf Holdings Inc | 5.550 | 4.260 | 5.100 | 7.23M | 1.400 | | 37.84 | |
| CUSD.U | CIBC USD Premium Cash Management ETF USD | 50.13 | 50.13 | 50.13 | 1.2K | 0.02 | | 0.04 | |
| CUTL | CI Utilities Giants Covered Call ETF | 22.61 | 22.61 | 22.61 | 109 | -0.39 | | 1.70 | |
| CUTL.B | CI Utilities Giants Covered Call ETF Uh | 24.00 | 24.00 | 24.00 | 200 | -0.62 | | 2.52 | |
| CVD | Ishares Convertible Bond Index ETF | 18.48 | 18.31 | 18.48 | 1.8K | 0.11 | | 0.60 | |
| CVE | Cenovus Energy Inc | 24.86 | 24.28 | 24.83 | 17.13M | 0.47 | | 1.93 | |
| CVE.PR.A | Cenovus Energy Inc | 24.66 | 24.27 | 24.66 | 1.3K | 0.36 | | 1.48 | |
| CVE.PR.B | Cenovus Energy Inc | 24.30 | 24.20 | 24.30 | 1.2K | 0.00 | | 0.00 | |
| CVE.WT | Cenovus Energy Inc WT | 18.25 | 18.20 | 18.25 | 6.9K | 0.51 | | 2.87 | |
| CVG | Clairvest Group | 72.00 | 70.50 | 72.00 | 1.0K | 1.51 | | 2.14 | |
| CVLU | CI US Enhanced Val Indx Heg ETF | 26.65 | 26.65 | 26.65 | 100 | 0.39 | | 1.49 | |
| CVLU.B | CI US Enhanced Val Indx Unheg ETF | 28.62 | 28.62 | 28.62 | 322 | 0.32 | | 1.13 | |
| CVO | Coveo Solutions Inc | 6.200 | 5.990 | 6.170 | 237.8K | -0.030 | | 0.48 | |
| CVVY | Pieridae Energy Limited | 0.9200 | 0.9000 | 0.9000 | 91.5K | -0.0100 | | 1.10 | |
| CWEB | Charlotte's Web Holdings Inc | 0.2000 | 0.1600 | 0.1900 | 334.4K | 0.0550 | | 40.74 | |
| CWIN | Hamilton Champions Enhncd CDN Div ETF | 19.17 | 19.17 | 19.17 | 1.3K | 0.25 | | 1.32 | |
| CWL | Caldwell Partners International Inc | 1.070 | 1.030 | 1.070 | 24.4K | 0.030 | | 2.88 | |
| CWW | Ishares S&P Global Water ETF | 64.61 | 64.23 | 64.23 | 1.6K | -0.19 | | 0.29 | |
| CXF | CI CDN Convert Bond ETF | 10.63 | 10.58 | 10.58 | 981 | -0.06 | | 0.56 | |
| CXI | Currency Exchange International Corp | 23.00 | 22.40 | 23.00 | 1.1K | 0.61 | | 2.72 | |
| CYB | Cymbria Corp Cl A | 87.01 | 85.00 | 86.55 | 12.4K | 1.01 | | 1.18 | |
| CYBR | Evolve Cyber Security Index Hgd ETF | 55.10 | 54.01 | 54.01 | 1.9K | -1.14 | | 2.07 | |
| CYBR.B | Evolve Cyber Security Index Uh ETF | 65.50 | 65.50 | 65.50 | 1.0K | -0.80 | | 1.21 | |
| CYBR.U | Evolve Cyber Security Index Uh Fund USD | 63.60 | 63.60 | 63.60 | 500 | 1.20 | | 1.92 | |
| CYH | Ishares Global Monthly Dividend ETF | 24.50 | 24.40 | 24.40 | 1.2K | -0.05 | | 0.20 | |