| Code | Name | High | Low | Close | Volume | Change | |
|---|
| CAE | Cae Inc | 27.70 | 27.40 | 27.49 | 374,604 | -0.09 |  | 0.33 |   |
| CAGG | Wisdomtree Yld Enh CDN Agrt Bondetf | 48.41 | 48.38 | 48.38 | 1,500 | -0.11 | | 0.23 | |
| CAGS | Wisdomtree Yld Enh CDN ST Agg Bdetf | 48.71 | 48.71 | 48.71 | 529 | 0.07 |  | 0.14 | |
| CAL | Caledonia Mining Corporation Plc | 11.30 | 11.12 | 11.17 | 1,000 | -0.13 | | 1.15 | |
| CALL | Evolve US Banks Enhanced Yield ETF | 21.10 | 21.09 | 21.09 | 500 | 0.54 | | 2.63 | |
| CALL.B | Evolve US Banks Enhanced Yield Unheg | 22.28 | 22.28 | 22.28 | 2,250 | 0.71 | | 3.29 | |
| CAN | Horizons Canadian Dollar Currency ETF | 9.730 | 9.660 | 9.720 | 6,646 | 0.080 | | 0.83 | |
| CAPS | Evolve Active US Core Equity ETF | 22.54 | 22.54 | 22.54 | 209 | 0.02 | | 0.09 | |
| CAR.UN | CDN Apartment Un | 43.76 | 43.03 | 43.25 | 275,327 | -0.44 | | 1.01 | |
| CARS | Evolve Automobile Innovation Idx Hgd ETF | 20.96 | 20.93 | 20.94 | 5,145 | -0.16 | | 0.76 | |
| CARS.U | Evolve Automobile Innovation Idx ETF USD | 18.92 | 18.92 | 18.92 | 2,504 | -0.52 | | 2.67 | |
| CAS | Cascades Inc | 12.30 | 12.01 | 12.06 | 93,527 | -0.22 | | 1.79 | |
| CBD | Ishares Balanced Income Core ETF | 22.03 | 22.03 | 22.03 | 100 | -0.02 | | 0.09 | |
| CBH | Ishares 1-10 Yr Laddered Corp Bond ETF | 18.58 | 18.53 | 18.53 | 12,858 | -0.08 | | 0.43 | |
| CBL | Callidus Capital Corp | 3.280 | 3.160 | 3.200 | 41,560 | -0.050 | | 1.54 | |
| CBN | Ishares Balanced Growth Core ETF | 21.45 | 21.44 | 21.45 | 282 | 0.03 | | 0.14 | |
| CBO | Ishares 1-5Yr Laddered Corp Bond ETF | 18.35 | 18.33 | 18.33 | 12,604 | -0.05 | | 0.27 | |
| CBT.UN | June 2020 Corporate Bond Trust | 9.500 | 9.500 | 9.500 | 6,000 | -0.030 | | 0.31 | |
| CCA | Cogeco Communications Inc | 69.91 | 69.39 | 69.60 | 72,273 | -0.13 | | 0.19 | |
| CCI.UN | Canadian Convertibles Plus Fund | 5.530 | 5.520 | 5.530 | 400 | 0.030 | | 0.55 | |
| CCL.A | Ccl Inc Cl A | 66.83 | 66.12 | 66.40 | 859 | -1.10 | | 1.63 | |
| CCL.B | Ccl Industries Inc Cl. B Nv | 66.50 | 65.95 | 66.07 | 164,318 | -0.54 | | 0.81 | |
| CCM | Canarc Res J | 0.0500 | 0.0500 | 0.0500 | 3,000 | 0.0000 |  | 0.00 | |
| CCO | Cameco Corp | 14.73 | 13.82 | 14.64 | 1,284,337 | 0.58 | | 4.13 | |
| CCS.PR.C | Co-Operators Gen Ins Cl E Prf | 23.40 | 23.27 | 23.38 | 1,400 | -0.02 | | 0.09 | |
| CCX | Canadian Crude Oil Index ETF | 11.27 | 11.11 | 11.11 | 200 | 0.21 | | 1.93 | |
| CCZ | Critical Control Energy Services Corp | 0.1800 | 0.1600 | 0.1800 | 7,000 | 0.0300 | | 20.00 | |
| CCZ.PR.A | Critical Control Energy Svcs Corp Pr A | 1.520 | 1.520 | 1.520 | 600 | -0.270 | | 15.08 | |
| CDAY | Ceridian Hcm Holdings Inc | 46.43 | 45.88 | 45.88 | 1,062 | -0.18 | | 0.39 | |
| CDD.UN | Core Canadian Dividend Trust | 6.500 | 6.500 | 6.500 | 100 | 0.450 | | 7.44 | |
| CDH | Corridor Resources Inc | 0.6400 | 0.6300 | 0.6400 | 26,500 | 0.0000 | | 0.00 | |
| CDV | Cardinal Resources Limited | 0.4500 | 0.4200 | 0.4500 | 74,250 | 0.0300 | | 7.14 | |
| CDZ | Ishares SP TSX CDN Dividend ETF | 26.38 | 26.24 | 26.25 | 5,120 | -0.14 | | 0.53 | |
| CED | First Asset Core CDN Equity ETF | 22.26 | 22.26 | 22.26 | 1,410 | -0.14 | | 0.63 | |
| CEE | Centamin Plc | 2.100 | 2.100 | 2.100 | 10,100 | 0.060 | | 2.94 | |
| CEF | Sprott Physical Gold Silver Trust | 16.16 | 16.07 | 16.07 | 1,951 | -0.08 | | 0.50 | |
| CEF.U | Central Fund of Canada Ltd Cl.U Nv | 12.40 | 12.40 | 12.40 | 100 | -0.06 | | 0.48 | |
| CERV | Cervus Equipment Corp | 14.00 | 13.87 | 13.98 | 2,100 | 0.08 | | 0.58 | |
| CES | First Asset Core US Equity ETF | 24.36 | 24.36 | 24.36 | 187 | 0.29 | | 1.20 | |
| CES.B | First Asset Core US Equity ETF Unhgd | 27.44 | 27.44 | 27.44 | 300 | 0.12 | | 0.44 | |
| CET | Cathedral Energy Services Ltd | 1.210 | 1.190 | 1.200 | 30,788 | 0.010 | | 0.84 | |
| CEU | Ces Energy Solutions Corp | 4.840 | 4.730 | 4.840 | 660,512 | 0.060 | | 1.26 | |
| CEW | Ishares Equal Weight Banc Lifeco ETF | 12.70 | 12.67 | 12.67 | 7,630 | -0.04 | | 0.31 | |
| CF | Canaccord Genuity Group Inc | 7.420 | 7.250 | 7.360 | 87,004 | -0.020 | | 0.27 | |
| CF.PR.A | Canaccord Genuity Group Inc Pref A | 16.16 | 16.15 | 16.15 | 600 | -0.10 | | 0.62 | |
| CF.PR.C | Canaccord Genuity Group Inc Pref C | 18.63 | 18.61 | 18.61 | 300 | -0.06 | | 0.32 | |
| CFF | Conifex Timber Inc | 5.790 | 5.580 | 5.600 | 38,900 | -0.120 | | 2.10 | |
| CFF.R | Conifex Timber Inc Sub Receipts | 5.750 | 5.740 | 5.750 | 8,000 | -0.150 | | 2.54 | |
| CFP | Canfor Corp | 31.41 | 29.04 | 29.38 | 477,031 | -1.51 | | 4.89 | |
| CFW | Calfrac Well Services Ltd | 5.660 | 5.440 | 5.470 | 250,971 | -0.080 | | 1.44 | |
| CFX | Canfor Pulp Products Inc | 26.68 | 26.21 | 26.33 | 146,483 | -0.27 | | 1.02 | |
| CG | Centerra Gold Inc | 6.000 | 5.890 | 5.980 | 461,375 | 0.040 | | 0.67 | |
| CGAC.UN | Canaccord Genuity Acq Corp Units | 3.140 | 3.140 | 3.140 | 300 | 0.040 | | 1.29 | |
| CGG | China Gold Int Resources Corp | 2.240 | 2.140 | 2.170 | 351,548 | -0.140 | | 6.06 | |
| CGI | CDN General Inv | 25.50 | 25.19 | 25.30 | 4,160 | -0.11 | | 0.43 | |
| CGI.PR.D | Canadian General Inv Ltd Pref Ser 4 | 24.97 | 24.96 | 24.96 | 500 | -0.07 | | 0.28 | |
| CGL | Ishares Gold Bullion ETF Hdg | 10.54 | 10.50 | 10.51 | 12,261 | 0.03 | | 0.29 | |
| CGL.C | Ishares Gold Bullion ETF Non Hdg | 14.12 | 14.12 | 14.12 | 1,444 | -0.07 | | 0.49 | |
| CGO | Cogeco Inc Sv | 61.48 | 60.82 | 61.42 | 5,831 | 0.31 | | 0.51 | |
| CGR | Ishares Global Real Estate ETF | 28.60 | 28.43 | 28.45 | 3,854 | -0.47 | | 1.63 | |
| CGT | Columbus Gold Corp | 0.2300 | 0.2200 | 0.2300 | 32,500 | 0.0000 | | 0.00 | |
| CGX | Cineplex Inc | 30.22 | 29.37 | 29.48 | 273,111 | -0.78 | | 2.58 | |
| CGX.DB.A | Cineplex Inc 4.50 Pct Debs | 100.3 | 100.3 | 100.3 | 23,000 | -0.7 | | 0.71 | |
| CGY | Calian Group Ltd | 31.69 | 31.41 | 31.41 | 2,139 | -0.21 | | 0.66 | |
| CHB | Ishares US HY Fixed Income Index ETF | 18.55 | 18.50 | 18.55 | 7,769 | 0.11 | | 0.60 | |
| CHE.DB.B | Chemtrade Logistics If 5.25 Pct Debs | 101.1 | 100.5 | 100.5 | 25,000 | -1.0 | | 0.99 | |
| CHE.DB.C | Chemtrade Logistics Income Fund 5.0 Debs | 100.00 | 99.98 | 100.00 | 72,000 | 0.18 | | 0.18 | |
| CHE.DB.D | Chemtrade Logistics Inc Fd 4.75 Pct Debs | 97.75 | 97.00 | 97.75 | 170,000 | 0.20 | | 0.21 | |
| CHE.UN | Chemtrade Logistics Income Fund | 15.77 | 15.20 | 15.20 | 237,793 | -0.45 | | 2.88 | |
| CHH | Centric Health Corp | 0.2800 | 0.2700 | 0.2800 | 119,858 | 0.0000 | | 0.00 | |
| CHP.UN | Choice Properties REIT | 12.70 | 12.42 | 12.53 | 1,138,578 | 0.15 | | 1.21 | |
| CHR | Chorus Aviation Inc | 7.610 | 7.260 | 7.270 | 406,516 | -0.320 | | 4.22 | |
| CHW | Chesswood Group Limited | 11.26 | 11.20 | 11.26 | 14,169 | 0.06 | | 0.54 | |
| CIA | Champion Iron Limited | 1.350 | 1.280 | 1.330 | 224,669 | 0.030 | | 2.31 | |
| CIC | First Asset Canbanc Income Class ETF | 12.04 | 12.02 | 12.02 | 9,765 | -0.02 | | 0.17 | |
| CIF | Ishares Global Infrastructure Index ETF | 24.20 | 24.06 | 24.13 | 4,038 | -0.24 | | 0.98 | |
| CIGI | Colliers International Group Inc | 109.0 | 107.0 | 108.2 | 40,809 | -0.9 | | 0.81 | |
| CIQ.UN | Canadian High Income Equity Fund | 8.620 | 8.620 | 8.620 | 2,000 | 0.000 | | 0.00 | |
| CIU.PR.A | Cu Inc Pref Shares | 21.68 | 21.60 | 21.60 | 2,600 | -0.16 | | 0.74 | |
| CIU.PR.C | Cu Inc Pref Ser 4 | 17.59 | 17.16 | 17.59 | 2,000 | 0.01 | | 0.06 | |
| CIX | Ci Financial Corp | 23.70 | 23.46 | 23.50 | 343,951 | -0.18 | | 0.76 | |
| CJ | Cardinal Energy Ltd | 5.510 | 5.440 | 5.450 | 271,238 | -0.040 | | 0.73 | |
| CJ.DB | Cardinal Energy Ltd 5.50 Pct Debs | 101.3 | 101.3 | 101.3 | 9,000 | 0.0 | | 0.00 | |
| CJR.B | Corus Entertainment Inc Cl.B Nv | 4.270 | 4.140 | 4.190 | 944,154 | -0.090 | | 2.10 | |
| CJT | Cargojet Inc | 66.57 | 66.18 | 66.43 | 6,637 | 0.30 | | 0.45 | |
| CJT.A | Cargojet Inc Variable Voting Shs | 63.20 | 63.20 | 63.20 | 100 | -0.10 | | 0.16 | |
| CJT.DB.C | Cargojet Inc 4.65 Pct Debs | 124.0 | 123.4 | 123.4 | 116,000 | -0.6 | | 0.47 | |
| CKE | Chinook Energy Inc | 0.2700 | 0.2400 | 0.2400 | 128,390 | -0.0200 | | 7.69 | |
| CKI | Clarke Inc | 12.65 | 12.48 | 12.50 | 26,025 | 0.02 | | 0.16 | |
| CLF | Ishares 1-5 Yr Ladder Govt Bond ETF | 17.80 | 17.79 | 17.80 | 11,276 | -0.02 | | 0.11 | |
| CLG | Ishares 1-10 Yr Ladder Govt Bond ETF | 18.30 | 18.27 | 18.29 | 9,979 | -0.03 | | 0.16 | |
| CLIQ | Alcanna Inc | 9.040 | 8.930 | 8.950 | 31,470 | -0.010 | | 0.11 | |
| CLIQ.DB | Alcanna Inc 4.70 Pct Debs | 100.4 | 100.3 | 100.3 | 40,000 | 0.0 | | 0.00 | |
| CLQ | Clean Teq Holdings Limited | 0.7100 | 0.6800 | 0.7100 | 18,608 | -0.0100 | | 1.39 | |
| CLR | Clearwater Seafoods Incorporated | 5.500 | 5.450 | 5.500 | 22,216 | 0.050 | | 0.92 | |
| CLS | Celestica Inc Sv | 16.43 | 16.15 | 16.15 | 98,810 | -0.32 | | 1.94 | |
| CM | Canadian Imperial Bank of Commerce | 116.1 | 115.5 | 116.1 | 1,581,094 | 0.1 | | 0.11 | |
| CM.PR.O | Cibc Pref Ser 39 | 23.38 | 23.31 | 23.38 | 4,395 | 0.09 | | 0.39 | |
| CM.PR.P | Cibc Pref Ser 41 | 23.15 | 23.08 | 23.14 | 9,129 | 0.05 | | 0.22 | |
| CM.PR.Q | Cibc Pref Ser 43 | 24.50 | 24.40 | 24.40 | 1,529 | -0.10 | | 0.41 | |
| CM.PR.R | Cibc Pref Ser 45 | 25.35 | 25.23 | 25.34 | 7,102 | 0.09 | | 0.36 | |
| CM.PR.S | Cibc Pref Series 47 | 23.80 | 23.75 | 23.80 | 4,695 | 0.00 | | 0.00 | |
| CMG | Computer Modelling Group Ltd | 10.26 | 10.16 | 10.21 | 28,219 | -0.05 | | 0.49 | |
| CMH | Carmanah Technologies Corp | 4.660 | 4.550 | 4.600 | 2,750 | -0.070 | | 1.50 | |
| CMMC | Copper Mountain Mining Corp | 1.170 | 1.150 | 1.150 | 97,389 | 0.000 | | 0.00 | |
| CMR | Ishares Premium Money Market ETF | 50.05 | 50.04 | 50.05 | 7,133 | 0.01 | | 0.02 | |
| CNE | Canacol Energy Ltd | 4.280 | 4.240 | 4.260 | 32,664 | 0.000 | | 0.00 | |
| CNL | Continental Gold Inc | 3.950 | 3.790 | 3.850 | 124,257 | -0.070 | | 1.79 | |
| CNQ | CDN Natural Res | 46.57 | 46.12 | 46.27 | 3,267,072 | -0.35 | | 0.75 | |
| CNR | Canadian National Railway Co. | 114.6 | 112.8 | 113.7 | 1,094,338 | -0.6 | | 0.48 | |
| CNT | Century Global Commodities Corp | 0.2200 | 0.2100 | 0.2200 | 9,500 | 0.0600 | | 37.50 | |
| CNU | Cnooc Limited | 208.5 | 208.5 | 208.5 | 355 | -0.2 | | 0.08 | |
| COG | Condor Gold Plc | 0.8100 | 0.6100 | 0.6100 | 11,400 | -0.0300 | | 4.69 | |
| COMM | BMO Global Communications Index ETF | 21.86 | 21.69 | 21.69 | 2,081 | -0.27 | | 1.23 | |
| COP | Coro Mining Corp | 0.1000 | 0.1000 | 0.1000 | 1,598 | 0.0000 | | 0.00 | |
| CORP | Exemplar Investment Grade Fund | 20.00 | 20.00 | 20.00 | 100 | -0.06 | | 0.30 | |
| CORV | Correvio Pharma Corp. | 5.430 | 4.550 | 5.410 | 5,005 | -0.020 | | 0.37 | |
| COW | Ishares Global Agri Index ETF | 39.24 | 39.00 | 39.04 | 2,111 | -0.51 | | 1.29 | |
| CP | Canadian Pacific Railway Limited | 256.9 | 252.3 | 255.7 | 420,215 | 1.1 | | 0.43 | |
| CPD | Ishares SP TSX CDN Pref ETF | 14.25 | 14.22 | 14.24 | 36,679 | 0.02 | | 0.14 | |
| CPG | Crescent Point Energy Corp | 9.700 | 9.590 | 9.610 | 1,442,229 | -0.030 | | 0.31 | |
| CPH | Cipher Pharmaceuticals Inc | 2.860 | 2.740 | 2.760 | 15,937 | -0.070 | | 2.47 | |
| CPI | Condor Petroleum Inc | 0.4900 | 0.4700 | 0.4700 | 14,500 | -0.0400 | | 7.84 | |
| CPX | Capital Power Corp | 25.88 | 25.63 | 25.69 | 148,361 | -0.16 | | 0.62 | |
| CPX.PR.A | Capital Power Corporation Pref Ser 1 | 17.24 | 17.18 | 17.24 | 3,600 | 0.13 | | 0.76 | |
| CPX.PR.C | Capital Power Corp Pref Ser 3 | 23.23 | 23.10 | 23.12 | 1,128 | 0.04 | | 0.17 | |
| CPX.PR.E | Capital Power Corporation Pref Ser 5 | 23.00 | 22.65 | 22.65 | 58,571 | -0.35 | | 1.52 | |
| CPX.PR.G | Capital Power Corporation Pref Ser 7 | 26.30 | 26.00 | 26.30 | 50,929 | 0.30 | | 1.15 | |
| CPX.PR.I | Capital Power Corporation Pref Ser 9 | 25.59 | 25.56 | 25.56 | 206 | 0.01 | | 0.04 | |
| CQE | Cequence Energy Ltd | 0.1100 | 0.1000 | 0.1000 | 378,260 | -0.0100 | | 9.09 | |
| CR | Crew Energy Inc | 2.310 | 2.240 | 2.270 | 291,343 | -0.010 | | 0.44 | |
| CRH | CRH Medical Corp | 4.210 | 4.100 | 4.130 | 91,594 | -0.050 | | 1.20 | |
| CRON | Cronos Group Inc | 8.980 | 8.530 | 8.540 | 353,543 | -0.440 | | 4.90 | |
| CRP | Ceres Global Ag Corp | 3.830 | 3.830 | 3.830 | 151 | 0.030 | | 0.79 | |
| CRR.DB.E | Crombie REIT 5.25 Pct Debs Ser E | 101.5 | 101.5 | 101.5 | 28,000 | 0.0 | | 0.00 | |
| CRR.UN | Crombie Real Estate Investment Trust | 13.12 | 13.06 | 13.11 | 112,461 | 0.00 | | 0.00 | |
| CRT.UN | Ct Real Estate Investment Trust | 13.32 | 13.21 | 13.22 | 66,841 | -0.02 | | 0.15 | |
| CRWN | Crown Capital Partners Inc | 10.000 | 9.950 | 10.000 | 500 | 0.010 | | 0.10 | |
| CRWN.DB | Crown Capital Partners Inc 6.0 Pct Debs | 99.75 | 99.75 | 99.75 | 17,000 | 0.00 | | 0.00 | |
| CS | Capstone Mining Corp | 0.9400 | 0.9200 | 0.9200 | 280,622 | 0.0100 | | 1.10 | |
| CSD | Ishares Short Dur Hi Inc ETF CAD Hgd | 17.75 | 17.64 | 17.75 | 1,852 | 0.06 | | 0.34 | |
| CSE.PR.A | Capstone Infrastructure Corp Pref A | 13.82 | 13.60 | 13.60 | 3,125 | -0.07 | | 0.51 | |
| CSH.UN | Chartwell Retirement Residences | 15.55 | 15.29 | 15.32 | 187,008 | -0.27 | | 1.73 | |
| CSM | Clearstream Energy Services Inc | 0.0600 | 0.0500 | 0.0600 | 76,742 | 0.0000 | | 0.00 | |
| CSU | Constellation Software Inc | 1,129 | 1,103 | 1,103 | 25,836 | -14 | | 1.23 | |
| CSU.DB | Constellation Software Inc Debs Ser 1 | 127.0 | 126.8 | 126.8 | 75,000 | -0.3 | | 0.20 | |
| CSW.A | Corby Spirit and Wine Ltd Class A | 21.07 | 20.77 | 21.07 | 3,850 | 0.08 | | 0.38 | |
| CSW.B | Corby Spirit and Wine Ltd Class B | 19.15 | 19.15 | 19.15 | 200 | -0.01 | | 0.05 | |
| CSY | Fa Core Can Equity Inc Class ETF | 21.48 | 21.48 | 21.48 | 165 | -0.21 | | 0.97 | |
| CTC | Canadian Tire Corporation Limited | 248.1 | 248.1 | 248.1 | 105 | 0.0 | | 0.00 | |
| CTC.A | Canadian Tire Corporation Cl. A Nv | 175.0 | 173.0 | 174.8 | 152,530 | 1.3 | | 0.76 | |
| CTF.UN | Citadel Income Fund | 3.380 | 3.350 | 3.380 | 5,044 | 0.030 | | 0.90 | |
| CTX | Crescita Therapeutics Inc | 0.7500 | 0.7500 | 0.7500 | 3,000 | 0.0000 | | 0.00 | |
| CU | Canadian Utilities Ltd Cl.A Nv | 33.25 | 32.78 | 33.01 | 265,858 | -0.24 | | 0.72 | |
| CU.PR.C | Canadian Utilities Limited Pref Ser C | 23.06 | 23.06 | 23.06 | 120 | 0.00 | | 0.00 | |
| CU.PR.D | Canadian Utilities Ltd Pr Series Aa | 23.21 | 23.14 | 23.14 | 700 | -0.05 | | 0.22 | |
| CU.PR.E | Canadian Utilities Ltd Pref Ser Bb | 23.20 | 23.00 | 23.20 | 4,600 | 0.20 | | 0.87 | |
| CU.PR.F | Canadian Utilities Ltd Pref Ser CC | 21.50 | 21.46 | 21.46 | 2,300 | 0.00 | | 0.00 | |
| CU.PR.G | Canadian Utilities Ltd Pref Ser Dd | 21.40 | 21.34 | 21.34 | 2,646 | -0.17 | | 0.79 | |
| CU.PR.H | Canadian Utilities Ltd Pref Ser Ee | 24.59 | 24.59 | 24.59 | 175 | -0.01 | | 0.04 | |
| CU.PR.I | Canadian Utilities Ltd Pref Ser Ff | 25.95 | 25.91 | 25.91 | 357 | -0.08 | | 0.31 | |
| CU.X | CDN Util Cl B | 33.00 | 33.00 | 33.00 | 100 | -0.25 | | 0.75 | |
| CUD | Ishares SP US Div Growers ETF | 41.31 | 41.17 | 41.29 | 2,615 | -0.04 | | 0.10 | |
| CUF.UN | Cominar R E Un | 12.78 | 12.65 | 12.70 | 307,071 | -0.07 | | 0.55 | |
| CUP.U | Caribbean Util US | 13.30 | 13.24 | 13.30 | 1,138 | 0.01 | | 0.08 | |
| CVD | Ishares Convertible Bond Index ETF | 18.77 | 18.61 | 18.75 | 7,426 | -0.01 | | 0.05 | |
| CVE | Cenovus Energy Inc | 13.61 | 13.28 | 13.30 | 2,670,430 | -0.21 | | 1.55 | |
| CVG | Clairvest Group | 47.66 | 47.65 | 47.65 | 500 | -0.15 | | 0.31 | |
| CWB | CDN Western Bank | 36.41 | 36.06 | 36.13 | 120,508 | -0.02 | | 0.06 | |
| CWB.PR.B | Canadian Western Bank Pref Ser 5 | 24.73 | 24.60 | 24.60 | 1,600 | -0.20 | | 0.81 | |
| CWB.PR.C | Canadian Western Bank Pref Ser 7 | 26.50 | 26.35 | 26.35 | 6,679 | -0.42 | | 1.57 | |
| CWI | Crosswinds Holdings Inc | 1.910 | 1.910 | 1.910 | 200 | 0.000 | | 0.00 | |
| CWL | Caldwell Partners International Inc | 1.200 | 1.160 | 1.180 | 23,000 | -0.030 | | 2.48 | |
| CWW | Ishares SP Global Water ETF | 34.35 | 34.04 | 34.34 | 1,655 | 0.01 | | 0.03 | |
| CWX | Canwel Building Materials Group Ltd | 6.670 | 6.550 | 6.580 | 195,254 | -0.070 | | 1.05 | |
| CXF | First Asset CDN Convert Bond ETF | 9.880 | 9.870 | 9.880 | 439 | 0.090 | | 0.92 | |
| CXI | Currency Exchange International Corp | 31.15 | 30.99 | 31.15 | 4,750 | 0.28 | | 0.91 | |
| CXN | Chalice Gold Mines Limited | 0.1500 | 0.1500 | 0.1500 | 16,000 | 0.0000 | | 0.00 | |
| CXR | Concordia International Corp | 0.2600 | 0.2300 | 0.2600 | 93,835 | 0.0000 | | 0.00 | |
| CYB | Cymbria Corporation Cl A | 59.10 | 58.63 | 58.65 | 2,872 | -0.35 | | 0.59 | |
| CYBR | Evolve Cyber Security Index Hgd ETF | 26.45 | 26.22 | 26.22 | 768 | -0.12 | | 0.46 | |
| CYBR.B | Evolve Cyber Security Index Uh ETF | 28.58 | 28.58 | 28.58 | 234 | -0.05 | | 0.17 | |
| CYH | Ishares Global Monthly Dividend ETF | 20.07 | 20.00 | 20.06 | 3,212 | -0.03 | | 0.15 | |
| CZN | CDN Zinc Corp J | 0.1500 | 0.1400 | 0.1400 | 46,999 | -0.0100 | | 6.67 | |