Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
CAECae Inc26.5326.2726.29300,397-0.140.53 
CAGGWisdomtree Yld Enh CDN Agrt Bondetf47.6147.5647.56253-0.140.29 
CAGSWisdomtree Yld Enh CDN ST Agg Bdetf48.4048.4048.402580.010.02 
CALCaledonia Mining Corporation Plc8.9608.6208.7307,383-0.0700.80 
CALLEvolve US Banks Enhanced Yield ETF21.2921.2921.294,000-0.512.34 
CANHorizons Canadian Dollar Currency ETF9.8209.8209.8201,0100.0100.10 
CAPSEvolve Active US Core Equity ETF23.3123.3123.312,0000.000.00 
CAPS.BEvolve Active US Core Equity Unheg24.5024.5024.502,000-0.120.49 
CAR.UNCDN Apartment Un48.2547.5847.80330,243-0.511.06 
CARSEvolve Automobile Innovation Idx Hgd ETF20.9520.9520.95100-0.090.43 
CARS.BEvolve Automobile Innovation Idx Uh ETF21.3821.3821.382,000-0.371.70 
CASCascades Inc13.1913.0313.04110,700-0.171.29 
CBDIshares Balanced Income Core ETF22.2022.0822.08423-0.210.94 
CBHIshares 1-10 Yr Laddered Corp Bond ETF18.3418.2818.331,332-0.050.27 
CBLCallidus Capital Corp1.6601.6601.6601,5760.0100.61 
CBNIshares Balanced Growth Core ETF21.2521.2321.235,500-0.050.23 
CBOIshares 1-5Yr Laddered Corp Bond ETF18.2218.1918.2249,338-0.030.16 
CBT.UNJune 2020 Corporate Bond Trust9.4609.4609.46012,1000.0000.00 
CCACogeco Communications Inc65.1664.2164.50112,934-0.711.09 
CCI.UNCanadian Convertibles Plus Fund5.3405.2905.3401,6000.0901.71 
CCL.ACcl Inc Cl A64.6364.6364.633510.641.00 
CCL.BCcl Industries Inc Cl. B Nv62.7460.5960.59285,983-2.223.53 
CCMCanarc Res J0.04000.04000.0400137,0500.00000.00 
CCOCameco Corp12.6412.5012.501,759,087-0.070.56 
CCS.PR.CCo-Operators Gen Ins Cl E Prf23.3123.0723.31500-0.170.72 
CCXCanadian Crude Oil Index ETF10.299.9610.291,3440.434.36 
CCZCritical Control Energy Services Corp0.10000.10000.100090,0000.010011.11 
CCZ.PR.ACritical Control Energy Svcs Corp Pr A1.0301.0301.030400-0.27020.77 
CDAYCeridian Hcm Holdings Inc57.2556.1556.321,729-0.931.62 
CDD.UNCore Canadian Dividend Trust6.2906.2906.2906000.3305.54 
CDHCorridor Resources Inc0.69000.67000.670011,7200.01001.52 
CDVCardinal Resources Limited0.47000.44000.460034,0000.02004.55 
CDZIshares S&P TSX CDN Dividend ETF26.4026.3426.3412,584-0.200.75 
CEDFirst Asset Core CDN Equity ETF21.7921.7921.79600-0.080.37 
CEECentamin Plc1.6501.6201.63033,2000.0100.62 
CEFSprott Physical Gold Silver Trust15.1915.0515.0913,9690.040.27 
CEF.UCentral Fund of Canada Ltd Cl.U Nv11.6211.6211.62390-0.332.76 
CERVCervus Equipment Corp13.9513.7513.761,3400.000.00 
CESFirst Asset Core US Equity ETF25.1125.1125.111000.060.24 
CES.BFirst Asset Core US Equity ETF Unhgd28.1028.1028.101650.000.00 
CETCathedral Energy Services Ltd0.73000.71000.710037,669-0.02002.74 
CEUCes Energy Solutions Corp4.5704.3804.490628,5620.0501.13 
CEWIshares Equal Weight Banc Lifeco ETF12.9312.7712.9315,8940.090.70 
CFCanaccord Genuity Group Inc6.8906.8006.83069,7980.0200.29 
CF.DB.ACanaccord Genuity Group 6.25 Pct Debs103.5103.0103.368,0000.80.73 
CF.PR.ACanaccord Genuity Group Inc Pref A16.4016.3316.409,630-0.010.06 
CF.PR.CCanaccord Genuity Group Inc Pref C18.8018.6018.756,100-0.040.21 
CFFConifex Timber Inc4.3103.9503.950105,171-0.3508.14 
CFPCanfor Corp27.7525.9626.58748,535-1.716.04 
CFWCalfrac Well Services Ltd4.5404.3204.440581,5140.0701.60 
CFXCanfor Pulp Products Inc27.5926.8126.9092,450-0.582.11 
CGCenterra Gold Inc5.5505.3305.500546,5800.1102.04 
CGAC.UNCanaccord Genuity Acq Corp Units3.2503.1903.2403,1000.1103.51 
CGGChina Gold Int Resources Corp2.0101.9501.950278,2940.0100.52 
CGICDN General Inv26.2425.8526.241,7670.140.54 
CGI.PR.DCanadian General Inv Ltd Pref Ser 425.0725.0125.071,700-0.010.04 
CGLIshares Gold Bullion ETF Hdg10.2610.2110.2316,3200.030.29 
CGL.CIshares Gold Bullion ETF Non Hdg13.6113.5813.616530.010.07 
CGOCogeco Inc Sv59.6958.4658.6512,828-0.480.81 
CGRIshares Global Real Estate ETF28.6828.2128.214,113-0.541.88 
CGTColumbus Gold Corp0.29000.27000.280024,9410.00000.00 
CGXCineplex Inc32.9332.2132.71127,3250.411.27 
CGX.DB.ACineplex Inc 4.50 Pct Debs100.3100.0100.1367,000-0.20.23 
CGYCalian Group Ltd31.4931.2131.218150.080.26 
CHBIshares US HY Fixed Income Index ETF18.5918.4918.5518,511-0.120.64 
CHE.DB.BChemtrade Logistics If 5.25 Pct Debs101.0100.9100.940,000-0.10.13 
CHE.DB.CChemtrade Logistics Income Fund 5.0 Debs100.6100.3100.3107,000-0.70.64 
CHE.DB.DChemtrade Logistics Inc Fd 4.75 Pct Debs98.0097.0098.00105,0000.010.01 
CHE.UNChemtrade Logistics Income Fund15.5215.0915.29357,030-0.090.59 
CHHCentric Health Corp0.31000.29000.2900323,6890.00000.00 
CHNA.BWisdomtree Icbccs S&P China 500 Idx ETF22.7522.6822.681,200-1.245.18 
CHP.UNChoice Properties REIT12.7112.5212.52428,041-0.201.57 
CHRChorus Aviation Inc7.6407.5407.580194,2070.0200.26 
CHWChesswood Group Limited12.0011.9711.9713,076-0.010.08 
CIAChampion Iron Limited1.1901.1301.19083,5320.0302.59 
CICFirst Asset Canbanc Income Class ETF12.4712.4312.437,4500.000.00 
CIFIshares Global Infrastructure Index ETF24.4624.0024.001,650-0.451.84 
CIGIColliers International Group Inc104.2101.3101.4116,005-1.51.42 
CIQ.UNCanadian High Income Equity Fund8.9708.8108.9705000.1902.16 
CIU.PR.ACu Inc Pref Shares21.4621.4221.463,6700.210.99 
CIU.PR.CCu Inc Pref Ser 417.3817.3717.37700-0.130.74 
CIXCi Financial Corp20.7120.2920.64760,7910.261.28 
CJCardinal Energy Ltd5.2005.0905.140254,3120.0400.78 
CJ.DBCardinal Energy Ltd 5.50 Pct Debs101.0101.0101.03,0000.00.02 
CJR.BCorus Entertainment Inc Cl.B Nv4.2404.0504.1501,250,8930.0501.22 
CJTCargojet Inc83.8980.6781.2431,258-2.513.00 
CJT.ACargojet Inc Variable Voting Shs82.9882.9882.981002.983.73 
CJT.DB.CCargojet Inc 4.65 Pct Debs143.0143.0143.010,000-4.02.72 
CKEChinook Energy Inc0.20000.20000.200080,4500.00000.00 
CKIClarke Inc12.6412.2812.641,0000.241.94 
CLFIshares 1-5 Yr Ladder Govt Bond ETF17.6517.6317.6329,150-0.050.28 
CLGIshares 1-10 Yr Ladder Govt Bond ETF18.0718.0318.034,826-0.070.39 
CLIQAlcanna Inc9.7509.4109.540104,3080.0800.85 
CLIQ.DBAlcanna Inc 4.70 Pct Debs100.7100.5100.550,0000.00.00 
CLQClean Teq Holdings Limited0.43000.42000.42006,5000.00000.00 
CLRClearwater Seafoods Incorporated5.9905.8605.96025,418-0.0400.67 
CLSCelestica Inc Sv15.0814.8614.90151,431-0.181.19 
CMCanadian Imperial Bank of Commerce124.0123.0123.51,264,6790.30.27 
CM.PR.OCibc Pref Ser 3923.6323.5723.611,8790.010.04 
CM.PR.PCibc Pref Ser 4123.0523.0123.018,600-0.030.13 
CM.PR.QCibc Pref Ser 4324.5524.4024.507,600-0.050.20 
CM.PR.RCibc Pref Ser 4525.4025.3625.385,899-0.010.04 
CM.PR.SCibc Pref Series 4724.2724.2024.2518,6390.000.00 
CMGComputer Modelling Group Ltd8.4908.0808.39075,0880.2803.45 
CMHCarmanah Technologies Corp4.2604.2004.2001,010-0.0501.18 
CMMCCopper Mountain Mining Corp1.1301.0701.110274,7980.0201.83 
CMRIshares Premium Money Market ETF50.0550.0450.053,9570.010.02 
CNECanacol Energy Ltd4.1404.0704.07076,919-0.0100.25 
CNLContinental Gold Inc3.3903.2003.330330,2700.0802.46 
CNQCDN Natural Res42.6842.1142.472,414,703-0.030.07 
CNRCanadian National Railway Co.113.9110.9111.41,130,858-2.21.90 
CNTCentury Global Commodities Corp0.20000.20000.20005,0000.00000.00 
CNUCnooc Limited225.8225.7225.730016.17.70 
COGCondor Gold Plc0.72000.72000.7200700-0.140016.28 
COMMBMO Global Communications Index ETF21.5321.4921.532,500-0.170.78 
COPCoro Mining Corp0.06000.05000.06001,179,6250.00000.00 
COP.RTCoro Mining Corp RTS0.01000.01000.0100526,1440.00000.00 
CORPExemplar Investment Grade Fund20.0320.0320.031,0000.010.05 
CORVCorrevio Pharma Corp.6.3705.4305.67018,964-0.0500.87 
COWIshares Global Agri Index ETF39.7039.4239.463,7270.030.08 
CPCanadian Pacific Railway Limited268.7264.8265.3589,509-3.41.28 
CPDIshares S&P TSX CDN Pref ETF14.1914.1314.1468,063-0.090.63 
CPGCrescent Point Energy Corp8.0907.8107.9602,243,5800.1001.27 
CPHCipher Pharmaceuticals Inc3.2003.0403.04022,750-0.0501.62 
CPICondor Petroleum Inc0.28000.27000.270022,000-0.01003.57 
CPXCapital Power Corp29.3528.8929.04386,997-0.200.68 
CPX.PR.ACapital Power Corporation Pref Ser 118.0017.9218.00400-0.070.39 
CPX.PR.CCapital Power Corp Pref Ser 323.5523.5523.551,869-0.100.42 
CPX.PR.ECapital Power Corporation Pref Ser 523.3723.2523.251,100-0.060.26 
CPX.PR.GCapital Power Corporation Pref Ser 726.0526.0226.022,635-0.030.12 
CPX.PR.ICapital Power Corporation Pref Ser 925.5425.5325.547000.040.16 
CQECequence Energy Ltd0.05000.04000.05001,323,8330.00000.00 
CQE.RTCequence Energy Ltd RTS0.01000.01000.01005,596,4000.00000.00 
CRCrew Energy Inc1.7501.6701.710367,7890.0000.00 
CRHCRH Medical Corp5.4805.0605.170401,932-0.3205.83 
CRONCronos Group Inc19.8115.0016.2518,016,9901.318.77 
CRPCeres Global Ag Corp3.2703.0703.2002,600-0.1103.32 
CRR.DB.ECrombie REIT 5.25 Pct Debs Ser E100.6100.1100.1190,000-0.20.16 
CRR.UNCrombie Real Estate Investment Trust13.5513.4513.47135,550-0.060.44 
CRT.UNCt Real Estate Investment Trust13.2113.0913.1069,622-0.080.61 
CRWNCrown Capital Partners Inc10.0009.9509.9602,500-0.0400.40 
CRWN.DBCrown Capital Partners Inc 6.0 Pct Debs100.00100.00100.003,0000.000.00 
CSCapstone Mining Corp0.82000.79000.8000279,3190.01001.27 
CSDIshares Short Dur Hi Inc ETF CAD Hgd17.7317.6317.634,438-0.090.51 
CSE.PR.ACapstone Infrastructure Corp Pref A13.8413.8313.845200.040.29 
CSH.UNChartwell Retirement Residences14.9714.7814.79278,808-0.161.07 
CSMClearstream Energy Services Inc0.04000.04000.040012,0000.00000.00 
CSUConstellation Software Inc955.7940.4955.746,69112.21.30 
CSU.DBConstellation Software Inc Debs Ser 1126.5126.5126.52,000-0.30.20 
CSW.ACorby Spirit and Wine Ltd Class A20.1019.8619.9318,633-0.070.35 
CSW.BCorby Spirit and Wine Ltd Class B19.1118.9118.914,209-0.241.25 
CSYFa Core Can Equity Inc Class ETF21.0921.0921.09600-0.010.05 
CTCCanadian Tire Corporation Limited245.6231.6245.647314.66.33 
CTC.ACanadian Tire Corporation Cl. A Nv158.2155.3157.6200,5731.71.08 
CTF.UNCitadel Income Fund3.4103.3903.4102,0500.0300.89 
CTXCrescita Therapeutics Inc0.49000.49000.49005,6480.00000.00 
CUCanadian Utilities Ltd Cl.A Nv31.7131.4031.68279,1730.080.25 
CU.PR.CCanadian Utilities Limited Pref Ser C22.2722.2522.262,400-0.150.67 
CU.PR.DCanadian Utilities Ltd Pr Series Aa23.1623.0623.164000.000.00 
CU.PR.ECanadian Utilities Ltd Pref Ser Bb23.0422.9922.99700-0.060.26 
CU.PR.FCanadian Utilities Ltd Pref Ser CC21.2021.1521.204,6000.000.00 
CU.PR.GCanadian Utilities Ltd Pref Ser Dd21.0921.0521.051,540-0.050.24 
CU.PR.HCanadian Utilities Ltd Pref Ser Ee24.4724.4724.47200-0.030.12 
CU.PR.ICanadian Utilities Ltd Pref Ser Ff25.8925.8025.833,2000.080.31 
CU.XCDN Util Cl B31.6731.4031.674,2000.120.38 
CUDIshares S&P US Div Growers ETF43.2042.7842.947,386-0.220.51 
CUF.UNCominar R E Un12.3412.1512.20286,273-0.120.97 
CUP.UCaribbean Util US13.1013.1013.108000.000.00 
CVDIshares Convertible Bond Index ETF18.5718.4518.463,885-0.120.65 
CVECenovus Energy Inc12.0411.5811.944,671,6620.302.58 
CVGClairvest Group48.3147.6547.652,949-1.352.76 
CWBCDN Western Bank35.3134.4134.99161,2190.501.45 
CWB.PR.BCanadian Western Bank Pref Ser 524.7024.7024.701000.000.00 
CWB.PR.CCanadian Western Bank Pref Ser 726.5226.5126.521,1000.010.04 
CWICrosswinds Holdings Inc1.8201.8101.8101,5000.0000.00 
CWLCaldwell Partners International Inc1.4301.3701.37028,760-0.0604.20 
CWWIshares S&P Global Water ETF34.5034.0634.065,518-0.691.99 
CWXCanwel Building Materials Group Ltd5.8805.5805.650690,325-0.2504.24 
CXFFirst Asset CDN Convert Bond ETF9.8809.8009.8009000.0600.62 
CXICurrency Exchange International Corp31.1530.8731.151,3020.020.06 
CXNChalice Gold Mines Limited0.13000.13000.13002,000-0.01007.14 
CXRConcordia International Corp25.4023.0525.007,9720.000.00 
CXR.UConcordia International Corp USD21.5321.5321.531001.386.85 
CYBCymbria Corporation Cl A58.6458.4058.492,213-0.010.02 
CYBREvolve Cyber Security Index Hgd ETF27.3026.8026.901,857-0.461.68 
CYBR.BEvolve Cyber Security Index Uh ETF28.6028.6028.60200-0.541.85 
CYHIshares Global Monthly Dividend ETF20.3820.2520.332,834-0.090.44 
CZNCDN Zinc Corp J0.12000.11000.1200122,3700.01009.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.142.121
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.52
BDI1,200494.26
HSI30,063-2530.83