Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
CAECae Inc22.8122.5722.65279,606-0.120.53 
CAGGWisdomtree Yld Enh CDN Agrt Bondetf49.2449.2049.247110.100.20 
CAGSWisdomtree Yld Enh CDN ST Agg Bdetf49.4949.4949.491,1530.030.06 
CALCaledonia Mining Corporation Plc8.5008.2408.50015,9800.4906.12 
CALLEvolve US Banks Enhanced Yield ETF19.7819.7819.785000.170.87 
CANHorizons Canadian Dollar Currency ETF10.1110.1110.112000.000.00 
CAPS.BEvolve Active US Core Equity Unheg20.4520.4520.452,0000.402.00 
CAR.UNCDN Apartment Un37.2636.9237.05238,812-0.110.30 
CARACara Operations Limited24.9524.5924.6315,476-0.321.28 
CARSEvolve Automobile Innovation Idx Hgd ETF22.5122.1122.111,027-0.180.81 
CARS.BEvolve Automobile Innovation Idx Uh ETF22.7022.7022.70200-0.190.83 
CASCascades Inc12.3712.2012.32105,719-0.020.16 
CBDIshares Balanced Income Core ETF22.2822.1222.128,662-0.030.14 
CBD.AIshares Balanced Income Core ETF AC21.8721.8721.871270.000.00 
CBHIshares 1-10 Yr Laddered Corp Bond ETF19.0118.9718.989,566-0.040.21 
CBH.AIshares 1-10Yr Laddered ETF18.9218.9218.921,0000.130.69 
CBLCallidus Capital Corp10.6710.3410.6240,1910.222.12 
CBNIshares Balanced Growth Core ETF21.1921.0521.051,120-0.050.24 
CBN.AIshares Balanced Growth Core ETF AC21.2021.1921.201,7000.914.48 
CBOIshares 1-5Yr Laddered Corp Bond ETF18.6318.6118.6118,100-0.030.16 
CBO.AIshares 1-5Yr Laddered Corp Bond ETF AC18.5218.5218.52900-0.040.22 
CBT.UNJune 2020 Corporate Bond Trust9.8709.8709.87013,8690.0300.30 
CCACogeco Communications Inc94.1591.4491.6692,130-2.402.55 
CCI.UNCanadian Convertibles Plus Fund5.8305.7805.7805,740-0.0500.86 
CCL.ACcl Inc Cl A61.0060.7561.006000.210.35 
CCL.BCcl Industries Inc Cl. B Nv59.5958.8659.02208,012-0.260.44 
CCMCanarc Res J0.08000.08000.080041,7000.00000.00 
CCOCameco Corp12.5712.3412.541,173,6330.120.97 
CCS.PR.CCo-Operators Gen Ins Cl E Prf24.0123.9423.991,9690.090.38 
CCXCanadian Crude Oil Index ETF9.9909.7309.9903,145-0.0100.10 
CCZCritical Control Energy Services Corp0.16000.16000.160019,0000.00000.00 
CCZ.PR.ACritical Control Energy Svcs Corp Pr A1.4101.4101.4104650.0100.71 
CDD.UNCore Canadian Dividend Trust6.7406.6906.7404000.2704.17 
CDHCorridor Resources Inc0.61000.60000.61003,0000.01001.67 
CDVCardinal Resources Limited0.61000.58000.5800504,620-0.02003.33 
CDZIshares SP TSX CDN Dividend ETF26.9026.8126.8221,363-0.070.26 
CDZ.AIshares SP TSX CDN Dividend ETF AC26.6726.6726.671,0940.401.52 
CEDFirst Asset Core CDN Equity ETF21.4521.4421.459800.180.85 
CEECentamin Plc2.4302.4102.4103,7000.0301.26 
CEF.ACentral Fund of Canada Ltd Cl.A Nv17.0817.0017.0668,9860.080.47 
CERVCervus Equipment Corp15.3015.1815.302,8150.010.07 
CESFirst Asset Core US Equity ETF23.5123.5023.512,0600.150.64 
CES.BFirst Asset Core US Equity ETF Unhgd25.3825.3225.382,533-0.060.24 
CETCathedral Energy Services Ltd1.7501.6701.720135,3500.0603.61 
CEUCes Energy Solutions Corp6.1205.9206.0801,109,4200.1602.70 
CEWIshares Equal Weight Banc Lifeco ETF13.1013.0313.039,945-0.080.61 
CEW.AIshares Equal Weight Banc Lifeco ETF AC9.5409.5409.5401,2000.0100.10 
CFCanaccord Genuity Group Inc4.8004.4804.670141,1290.1804.01 
CF.PR.ACanaccord Genuity Group Inc Pref A15.1014.9415.094,5000.090.60 
CF.PR.CCanaccord Genuity Group Inc Pref C18.3318.3118.312,300-0.010.05 
CFFConifex Timber Inc5.4905.4505.4805,4540.0100.18 
CFPCanfor Corp27.1526.6326.71324,511-0.160.60 
CFWCalfrac Well Services Ltd6.2605.6105.9902,053,950-0.1502.44 
CFXCanfor Pulp Products Inc14.1414.0614.071,740-0.030.21 
CGCenterra Gold Inc7.5907.5107.5501,007,2870.0000.00 
CGAC.UNCanaccord Genuity Acq Corp Units3.0003.0003.000400-0.1003.23 
CGGChina Gold Int Resources Corp2.2002.1602.180215,9370.0301.40 
CGICDN General Inv23.4523.1523.162,350-0.241.03 
CGI.PR.DCanadian General Inv Ltd Pref Ser 425.4925.4925.491,7000.010.04 
CGLIshares Gold Bullion ETF Hdg11.2011.1111.1411,6410.060.54 
CGL.CIshares Gold Bullion ETF Non Hdg14.4614.4014.464,3110.100.70 
CGOCogeco Inc Sv95.7993.3393.7928,907-1.631.71 
CGRIshares Global Real Estate ETF28.6928.5028.572,493-0.200.70 
CGTColumbus Gold Corp0.75000.74000.750065,2190.00000.00 
CGXCineplex Inc37.0736.4636.49147,675-0.350.95 
CGX.DB.ACineplex Inc 4.50 Pct Debs101.0100.7100.793,0000.00.00 
CGYCalian Group Ltd34.5534.1834.183,531-0.421.21 
CHBIshares US HY Fixed Income Index ETF19.2019.1519.1517,359-0.050.26 
CHB.AIshares US HY Fixed Income Index ETF AC19.1419.1419.14200-0.010.05 
CHE.DB.BChemtrade Logistics If 5.25 Pct Debs103.5103.5103.518,0000.50.49 
CHE.DB.CChemtrade Logistics Income Fund 5.0 Debs102.3101.8102.080,000-0.10.10 
CHE.DB.DChemtrade Logistics Inc Fd 4.75 Pct Debs101.3100.3101.0212,0000.70.73 
CHE.UNChemtrade Logistics Income Fund19.3519.0019.24466,7080.231.21 
CHHCentric Health Corp0.66000.63000.65002,972,891-0.01001.52 
CHP.UNChoice Properties REIT13.5413.3813.4517,0160.030.22 
CHRChorus Aviation Inc9.8009.7009.740260,4140.0000.00 
CHWChesswood Group Limited11.4311.2011.2819,116-0.110.97 
CHW.DBChesswood Group Limited 6.50 Pct Debs100.6099.99100.00112,000-1.000.99 
CIAChampion Iron Limited1.5001.4101.480307,481-0.0100.67 
CICFirst Asset Canbanc Income Class ETF12.4512.3812.419,6000.000.00 
CIFIshares Global Infrastructure Index ETF25.3625.3125.311,134-0.050.20 
CIF.AIshares Global Infrastructure ETF AC25.0925.0225.022000.220.89 
CIGIColliers International Group Inc79.3978.2778.2918,235-0.770.97 
CIQ.UNCanadian High Income Equity Fund9.7109.6009.7101,8440.0100.10 
CIU.PR.ACu Inc Pref Shares22.3722.2022.3716,3000.120.54 
CIU.PR.CCu Inc Pref Ser 416.3016.2916.30300-0.010.06 
CIXCi Financial Corp28.7428.5528.61331,1220.010.03 
CJCardinal Energy Ltd4.8204.6604.700869,9230.0701.51 
CJ.DBCardinal Energy Ltd 5.50 Pct Debs100.00100.00100.0041,0000.000.00 
CJR.BCorus Entertainment Inc Cl.B Nv11.5811.5111.54145,9250.000.00 
CJTCargojet Inc54.2453.5053.8017,365-0.410.76 
CJT.ACargojet Inc Variable Voting Shs54.5054.5054.503000.000.00 
CJT.DB.CCargojet Inc 4.65 Pct Debs112.0112.0112.04,000-0.70.58 
CKEChinook Energy Inc0.28000.26000.2800148,9000.00000.00 
CKIClarke Inc10.0510.0510.051,9000.050.50 
CLFIshares 1-5 Yr Ladder Govt Bond ETF18.0818.0718.0839,401-0.030.17 
CLF.AIshares 1-5 Yr Ladder Govt Bond ETF AC17.9717.9617.977000.000.00 
CLGIshares 1-10 Yr Ladder Govt Bond ETF18.6518.6318.631,550-0.030.16 
CLG.AIshares 1-10Yr Ladder Govt Bond ETF AC18.5118.5118.515,5620.020.11 
CLRClearwater Seafoods Incorporated7.2407.0907.20082,4000.1201.69 
CLSCelestica Inc Sv13.7813.5913.71234,0870.070.51 
CMCanadian Imperial Bank of Commerce115.0114.4114.7993,351-0.10.05 
CM.PR.OCibc Pref Ser 3923.9023.7723.823,627-0.130.54 
CM.PR.PCibc Pref Ser 4123.5023.5023.501000.060.26 
CM.PR.QCibc Pref Ser 4324.7524.6324.699,7800.040.16 
CM.PR.RCibc Pref Ser 4525.9525.8925.939,3870.030.12 
CMEDCannimed Therapeutics Inc19.8919.2919.72168,3910.040.20 
CMGComputer Modelling Group Ltd10.0909.9409.97054,910-0.1000.99 
CMHCarmanah Technologies Corp4.2504.1904.2504,3590.0000.00 
CMMCCopper Mountain Mining Corp1.5901.4601.5601,114,9770.0704.70 
CMRIshares Premium Money Market ETF50.0350.0350.0311,7780.010.02 
CMR.AIshares Premium Money Market ETF AC50.0250.0250.0214,0000.020.04 
CNECanacol Energy Ltd4.2304.1504.22043,6300.0000.00 
CNLContinental Gold Inc3.1503.1103.12099,9100.0100.32 
CNL.WT.AContinental Gold Inc Wts0.01000.01000.010073,2000.00000.00 
CNQCDN Natural Res44.6543.9143.911,909,4930.100.23 
CNRCanadian National Railway Co.102.0100.7101.1994,467-0.90.87 
CNTCentury Global Commodities Corp0.23000.20000.23007,5000.00000.00 
CNUCnooc Limited173.4172.4173.35131.10.63 
COMCardiome Pharma Corp2.0101.9301.95016,8500.0000.00 
CONACona Resources Ltd2.1102.0702.07096,3000.0200.98 
COPCoro Mining Corp0.11000.11000.110046,0000.00000.00 
COWIshares Global Agri Index ETF40.8740.4840.482,109-0.220.54 
COW.AIshares Global Agri Index ETF AC39.2839.2839.281001.353.56 
CPCanadian Pacific Railway Limited221.0218.0220.4292,1362.41.10 
CPDIshares SP TSX CDN Pref ETF14.4614.4014.43197,316-0.060.41 
CPD.AIshares SP TSX CDN Pref ETF AC14.3914.3814.381,089-0.080.55 
CPF.UNCDN 50 Adv Pref Sh Fd17.6417.6317.645,2990.030.17 
CPGCrescent Point Energy Corp9.6509.3009.3903,420,7940.2502.74 
CPHCipher Pharmaceuticals Inc4.6504.4604.65053,4070.1102.42 
CPICondor Petroleum Inc0.62000.62000.620029,5000.00000.00 
CPXCapital Power Corp24.0223.7523.81173,547-0.090.38 
CPX.PR.ACapital Power Corporation Pref Ser 116.7516.7016.752,5000.000.00 
CPX.PR.CCapital Power Corp Pref Ser 322.4022.3122.401,400-0.030.13 
CPX.PR.ECapital Power Corporation Pref Ser 521.9421.8021.9211,7720.130.60 
CPX.PR.GCapital Power Corporation Pref Ser 726.1426.1126.111,3340.060.23 
CPX.PR.ICapital Power Corporation Pref Ser 926.1526.0226.106,1380.100.38 
CQECequence Energy Ltd0.11000.10000.1100335,6320.010010.00 
CRCrew Energy Inc4.0803.9904.020451,9290.0000.00 
CRHCRH Medical Corp2.4202.2502.420315,0580.1707.56 
CRPCeres Global Ag Corp4.7804.7104.7405,100-0.0501.04 
CRR.DB.ECrombie REIT 5.25 Pct Debs Ser E103.3103.3103.314,0000.00.00 
CRR.UNCrombie Real Estate Investment Trust14.0413.9213.9677,169-0.040.29 
CRT.UNCt Real Estate Investment Trust14.8514.4014.8540,3250.453.13 
CRWNCrown Capital Partners Inc9.7009.6509.650875-0.1901.93 
CSCapstone Mining Corp1.4501.4201.440356,1530.0201.41 
CSDIshares Short Dur Hi Inc ETF CAD Hgd18.2218.1518.196,183-0.040.22 
CSD.AIshares Adv Shrt Dur Hi Inc ETF18.1018.1018.10400-0.080.44 
CSE.PR.ACapstone Infrastructure Corp Pref A13.5013.4113.501,3670.010.07 
CSH.UNChartwell Retirement Residences15.3615.2515.30431,239-0.010.07 
CSMClearstream Energy Services Inc0.11000.10000.1000263,9000.00000.00 
CSUConstellation Software Inc760.6744.9760.551,5823.50.46 
CSU.DBConstellation Software Inc Debs Ser 1116.5116.5116.526,0000.00.00 
CSW.ACorby Spirit and Wine Ltd Class A22.6222.2322.502,5800.050.22 
CSW.BCorby Spirit and Wine Ltd Class B21.0020.7921.002,7230.150.72 
CSYFa Core Can Equity Inc Class ETF21.0621.0621.061000.160.77 
CTCCanadian Tire Corporation Limited237.0234.0234.0304-2.51.06 
CTC.ACanadian Tire Corporation Cl. A Nv162.5160.6161.1129,466-0.90.56 
CTF.UNCitadel Income Fund3.4703.4703.470445-0.0300.86 
CTXCrescita Therapeutics Inc0.60000.56000.600011,5300.00000.00 
CUCanadian Utilities Ltd Cl.A Nv38.6138.2438.57133,4950.320.84 
CU.PR.CCanadian Utilities Limited Pref Ser C22.2522.2422.242000.080.36 
CU.PR.DCanadian Utilities Ltd Pr Series Aa24.4924.4424.481,0270.100.41 
CU.PR.ECanadian Utilities Ltd Pref Ser Bb24.4024.4024.40700-0.020.08 
CU.PR.FCanadian Utilities Ltd Pref Ser CC22.2322.1322.164000.010.05 
CU.PR.GCanadian Utilities Ltd Pref Ser Dd22.2422.1222.242,5000.170.77 
CU.PR.HCanadian Utilities Ltd Pref Ser Ee25.6125.4325.614000.000.00 
CU.PR.ICanadian Utilities Ltd Pref Ser Ff26.1826.1026.183,600-0.040.15 
CU.XCDN Util Cl B38.5038.3738.444,5870.340.89 
CUDIshares SP US Div Growers ETF39.9539.8839.886,465-0.050.13 
CUD.AIshares SP US Div Growers ETF AC39.6239.6239.621000.461.17 
CUF.UNCominar R E Un14.2814.2214.26282,7930.000.00 
CUP.UCaribbean Util US13.5113.1113.4012,4840.100.75 
CVDIshares Convertible Bond Index ETF18.9418.8518.915,5810.050.27 
CVD.AIshares Convertible Bond ETF18.2918.2918.29150-0.130.71 
CVECenovus Energy Inc12.5712.3012.312,072,7810.030.24 
CVGClairvest Group37.6037.5037.5010,9000.000.00 
CWBCDN Western Bank36.3835.7136.23223,9460.611.71 
CWB.PR.BCanadian Western Bank Pref Ser 524.3724.0824.372,2000.020.08 
CWB.PR.CCanadian Western Bank Pref Ser 726.9026.8526.902,6000.050.19 
CWFCDN World Fund6.0106.0006.0004,0000.0100.17 
CWICrosswinds Holdings Inc1.1501.1001.15012,5000.0000.00 
CWLCaldwell Partners International Inc1.0601.0601.0601000.0100.95 
CWWIshares SP Global Water ETF34.1733.9633.981,096-0.080.23 
CWW.AIshares SP Global Water ETF AC33.1033.0533.10305-0.361.08 
CWXCanwel Building Materials Group Ltd6.9906.9206.950151,2140.0300.43 
CXFFirst Asset CDN Convert Bond ETF9.9409.8809.9402,5750.0400.40 
CXICurrency Exchange International Corp26.0025.9926.002000.000.00 
CXNChalice Gold Mines Limited0.19000.18000.1800155,500-0.01005.26 
CXRConcordia International Corp0.62000.58000.610099,5190.03005.17 
CYBCymbria Corporation Cl A50.8250.2550.824,8850.521.03 
CYBREvolve Cyber Security Index Hgd ETF20.6020.6020.602890.603.00 
CYBR.BEvolve Cyber Security Index Uh ETF21.9021.9021.901000.150.69 
CYHIshares Global Monthly Dividend ETF19.8019.5619.6320,4130.000.00 
CYH.AIshares Global Monthly Div ETF AC19.4019.4019.40600-0.130.67 
CZNCDN Zinc Corp J0.16000.15000.1600248,7500.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.156.92.243
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23