| CACB | CIBC Active Invst Grade Corp Bond ETF | 20.43 | 20.42 | 20.43 | 2.4K | 0.02 | | 0.10 | |
| CAE | Cae Inc | 40.50 | 40.08 | 40.15 | 336.1K | 0.14 | | 0.35 | |
| CAFR | CIBC Act Invst Grade Float Rate Bond ETF | 19.89 | 19.89 | 19.89 | 100 | 0.01 | | 0.05 | |
| CAGG | CI Yield Enh CDN Agrt Bond ETF | 45.29 | 45.27 | 45.27 | 1.6K | 0.06 | | 0.13 | |
| CAGS | CI Yld Enh CDN ST Agg Bd Idx ETF | 48.23 | 48.23 | 48.23 | 291 | 0.02 | | 0.04 | |
| CALB | CIBC Canadian Governm Long Term Bond ETF | 19.76 | 19.76 | 19.76 | 150 | -0.06 | | 0.30 | |
| CALL | Evolve US Banks Enhanced Yield ETF | 13.07 | 12.87 | 13.01 | 14.3K | 0.21 | | 1.64 | |
| CALL.B | Evolve US Banks Enhanced Yield Unheg | 17.63 | 17.56 | 17.61 | 2.3K | -0.02 | | 0.11 | |
| CALL.U | Evolve US Banks Enhanced Yld Fd ETF USD | 14.83 | 14.78 | 14.78 | 600 | -0.13 | | 0.87 | |
| CANL | GX Enhanced S&P/Tsx 60 Index ETF | 31.40 | 31.39 | 31.40 | 1.1K | 0.02 | | 0.06 | |
| CANY | Evolve Canadian Eqty Ultrayield Unhd ETF | 25.82 | 25.71 | 25.79 | 6.8K | 0.21 | | 0.82 | |
| CAPG | Capital Group Global Equity Select ETF | 29.39 | 29.28 | 29.28 | 22.7K | 0.21 | | 0.72 | |
| CAPI | Capital Group International Equity Selec | 30.60 | 30.44 | 30.45 | 2.5K | 0.08 | | 0.26 | |
| CAPM | Group Multi-Sector Income Select ETF | 25.36 | 25.34 | 25.34 | 6.3K | 0.02 | | 0.08 | |
| CAPW | Capital Group World Bond Select ETF | 24.94 | 24.94 | 24.94 | 100 | 0.17 | | 0.69 | |
| CAR.UN | CDN Apartment Un | 39.73 | 39.40 | 39.53 | 291.7K | -0.08 | | 0.20 | |
| CARS | Evolve Automobile Innovation Idx Hgd ETF | 29.22 | 28.73 | 29.22 | 355 | 0.33 | | 1.14 | |
| CARS.B | Evolve Automobile Innovation Idx Uh ETF | 35.35 | 35.35 | 35.35 | 606 | 0.52 | | 1.49 | |
| CARS.U | Evolve Automobile Innovation Idx Fd USD | 28.41 | 28.41 | 28.41 | 800 | -1.71 | | 5.68 | |
| CAS | Cascades Inc | 11.40 | 11.31 | 11.35 | 74.3K | 0.01 | | 0.09 | |
| CASH | GX High Interest Savings ETF | 50.08 | 50.07 | 50.08 | 468.7K | 0.02 | | 0.04 | |
| CBAL | CI Balanced Asset Allocation ETF | 25.82 | 25.79 | 25.82 | 17.7K | 0.16 | | 0.62 | |
| CBCX | CI Galaxy Blockchain ETF | 61.24 | 61.05 | 61.05 | 384 | 2.62 | | 4.48 | |
| CBGR | CI Balanced Growth Asset Allocation ETF | 27.04 | 27.03 | 27.04 | 300 | 0.32 | | 1.20 | |
| CBH | Ishares 1-10 Yr Laddered Corp Bond ETF | 18.28 | 18.27 | 18.27 | 2.3K | 0.01 | | 0.05 | |
| CBIL | GX 0-3 Month T-Bill ETF | 50.11 | 50.10 | 50.10 | 107.6K | 0.01 | | 0.02 | |
| CBIL.U | Global X 0 To 3 Month T Bill ETF USD | 35.69 | 35.69 | 35.69 | 100 | 0.01 | | 0.03 | |
| CBIN | CI Balanced Income Asset Allocation ETF | 24.15 | 24.12 | 24.13 | 800 | 0.13 | | 0.54 | |
| CBL | Franklin Core ETF Portfolio | 23.44 | 23.43 | 23.43 | 200 | -0.01 | | 0.04 | |
| CBND | Manulife Smart Corporate Bond ETF | 9.380 | 9.370 | 9.380 | 579 | 0.030 | | 0.32 | |
| CBNK | Mulvihill Canadian Bank Enhanced Yield E | 10.76 | 10.68 | 10.72 | 4.2K | 0.08 | | 0.75 | |
| CBO | Ishares 1-5Yr Laddered Corp Bond ETF | 18.72 | 18.69 | 18.72 | 32.2K | 0.04 | | 0.21 | |
| CBUG | CI Digital Security ETF | 33.68 | 33.61 | 33.61 | 1.3K | 0.34 | | 1.02 | |
| CCA | Cogeco Communications Inc | 67.48 | 66.72 | 66.87 | 62.2K | -0.32 | | 0.48 | |
| CCAD | CIBC Premium Cash Management ETF | 50.12 | 50.12 | 50.12 | 22.1K | 0.02 | | 0.04 | |
| CCBI | CIBC Canadian Bond Index ETF | 18.44 | 18.43 | 18.44 | 17.1K | 0.00 | | 0.00 | |
| CCCB | CIBC Canadian Banks Covered Call ETF | 21.61 | 21.59 | 21.61 | 800 | -0.09 | | 0.41 | |
| CCCX | CI Galaxy Core Multi Crypto Non Hgd ETF | 9.180 | 9.150 | 9.150 | 200 | 0.170 | | 1.89 | |
| CCCX.B | CI Galaxy Core Multi Crypto Hgd ETF | 9.040 | 9.040 | 9.040 | 4.7K | -0.610 | | 6.32 | |
| CCDC | CIBC CDN High Dividend Covered Call ETF | 20.91 | 20.91 | 20.91 | 2.8K | 0.00 | | 0.00 | |
| CCEI | CIBC Canadian Equity Index ETF | 32.99 | 32.89 | 32.96 | 5.5K | 0.12 | | 0.37 | |
| CCHI | Ninepoint Cameco Highshares ETF | 11.82 | 11.60 | 11.81 | 1.5K | 0.36 | | 3.14 | |
| CCL.A | Ccl Inc Cl A | 76.30 | 76.30 | 76.30 | 100 | -0.70 | | 0.91 | |
| CCL.B | Ccl Industries Inc Cl B NV | 81.25 | 79.85 | 81.06 | 258.1K | 0.85 | | 1.06 | |
| CCM | Canagold Resources Ltd | 0.4700 | 0.4550 | 0.4550 | 5.2K | 0.0050 | | 1.11 | |
| CCNS | CIBC Conservative Fixed Income Pool ETF | 18.43 | 18.43 | 18.43 | 140 | 0.01 | | 0.05 | |
| CCNV | CI Conservative Asset Allocation ETF | 22.18 | 22.18 | 22.18 | 3.0K | -0.03 | | 0.14 | |
| CCO | Cameco Corp | 125.0 | 121.1 | 123.4 | 835.6K | 2.7 | | 2.26 | |
| CCOE | Harvest Cameco Enhanced High Incm Sh ETF | 14.88 | 14.50 | 14.76 | 8.6K | 0.48 | | 3.36 | |
| CCOM | CI Auspice Broad Commodity ETF | 19.73 | 19.73 | 19.73 | 3.6K | 0.04 | | 0.20 | |
| CCOU | | 19.75 | 19.75 | 19.75 | 100 | 0.00 | | NaN | |
| CCRE | CIBC Core Fixed Income Pool ETF | 18.13 | 18.10 | 18.10 | 6.4K | -0.02 | | 0.11 | |
| CCS.PR.C | Co-Operators Gen Ins Cl E Prf | 23.39 | 23.30 | 23.39 | 4.4K | 0.09 | | 0.39 | |
| CDEF | Manulife Smart Defensive Equity ETF | 13.00 | 13.00 | 13.00 | 135 | -0.05 | | 0.38 | |
| CDIV | Manulife Smart Dividend ETF | 18.11 | 18.07 | 18.11 | 8.2K | 0.08 | | 0.44 | |
| CDLB | CI Doubleline Total Return Bnd US HD ETF | 16.92 | 16.92 | 16.92 | 1.2K | 0.23 | | 1.38 | |
| CDR | Condor Energies Inc | 1.690 | 1.650 | 1.670 | 47.3K | 0.020 | | 1.21 | |
| CDZ | Ishares S&P TSX CDN Dividend ETF | 40.41 | 40.29 | 40.36 | 7.0K | 0.17 | | 0.42 | |
| CEF | Sprott Physical Gold Silver Trust | 53.63 | 53.06 | 53.06 | 29.4K | -0.17 | | 0.32 | |
| CEF.U | Central Fund of Canada Ltd Cl U NV | 38.07 | 37.93 | 37.93 | 209 | -0.19 | | 0.50 | |
| CEGS | | 27.28 | 26.64 | 27.26 | 11.1K | 1.60 | | 6.24 | |
| CEMI | CIBC Emerging Markets Equity Index ETF | 24.14 | 24.14 | 24.14 | 100 | 0.27 | | 1.13 | |
| CEMX | Cematrix Corporation | 0.3850 | 0.3700 | 0.3800 | 405.9K | 0.0100 | | 2.70 | |
| CEQT | CI Equity Asset Allocation ETF | 30.58 | 30.58 | 30.58 | 900 | 0.28 | | 0.92 | |
| CEQY | CIBC All Equity ETF Portfolio ETF | 21.27 | 21.20 | 21.26 | 900 | 0.12 | | 0.57 | |
| CEU | Ces Energy Solutions Corp | 9.720 | 9.530 | 9.550 | 660.6K | 0.010 | | 0.10 | |
| CEW | Ishares Equal Weight Banc Lifeco ETF | 25.27 | 25.13 | 25.26 | 3.4K | 0.18 | | 0.72 | |
| CF | Canaccord Genuity Group Inc | 11.93 | 10.81 | 11.83 | 212.0K | 0.47 | | 4.14 | |
| CF.PR.A | Canaccord Genuity Group Inc Pref A | 21.00 | 20.80 | 21.00 | 1.6K | 0.25 | | 1.20 | |
| CF.PR.C | Canaccord Genuity Group Inc Pref C | 24.75 | 24.30 | 24.50 | 6.1K | 0.00 | | 0.00 | |
| CFF | Conifex Timber Inc | 0.2450 | 0.2450 | 0.2450 | 1.2K | 0.0150 | | 6.52 | |
| CFLX | CIBC Flexible Yield ETF Hedged | 16.99 | 16.96 | 16.96 | 2.7K | -0.03 | | 0.18 | |
| CFOD | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 4.060 | 3.970 | 4.060 | 26.0K | -0.050 | | 1.22 | |
| CFOU | Betapro S&P TSX Cap Fncl 2X Dly Bull ETF | 45.36 | 45.19 | 45.36 | 1.3K | 0.35 | | 0.78 | |
| CFP | Canfor Corp | 12.74 | 12.47 | 12.59 | 139.3K | 0.13 | | 1.04 | |
| CFRT | CI Floating Rate Income Fund | 20.77 | 20.77 | 20.77 | 241 | 0.00 | | 0.00 | |
| CFW | Calfrac Well Services Ltd | 3.200 | 3.130 | 3.170 | 64.4K | -0.010 | | 0.31 | |
| CFX | Canfor Pulp Products Inc | 0.3900 | 0.3900 | 0.3900 | 30.6K | -0.0100 | | 2.50 | |
| CG | Centerra Gold Inc | 15.93 | 15.54 | 15.60 | 792.3K | -0.16 | | 1.02 | |
| CGAA | CI Glb Asset Allocation ETF | 30.74 | 30.72 | 30.72 | 600 | 0.43 | | 1.42 | |
| CGBI | CIBC Global Bond Ex Can Idx ETF | 17.83 | 17.82 | 17.83 | 2.1K | 0.06 | | 0.34 | |
| CGDV | CI Global Min Downside Vol Index ETF | 24.58 | 24.58 | 24.58 | 500 | 0.10 | | 0.41 | |
| CGDV.B | CI Global Min Downside Vol Index Uh ETF | 25.35 | 25.35 | 25.35 | 507 | -0.17 | | 0.67 | |
| CGG | China Gold Int Resources Corp | 22.86 | 22.50 | 22.78 | 12.9K | -0.17 | | 0.74 | |
| CGHY | CI Global High Yld Cdt Pvt Pool ETF | 10.47 | 10.45 | 10.45 | 1.3K | -0.02 | | 0.19 | |
| CGHY.U | CI High Yld Bnd Pvt Pool ETF USD | 10.81 | 10.75 | 10.81 | 2.7K | 0.04 | | 0.37 | |
| CGI | CDN General Inv | 45.60 | 45.35 | 45.50 | 8.0K | 0.00 | | 0.00 | |
| CGIN | CI Global Investment Grade ETF | 21.55 | 21.50 | 21.54 | 3.0K | 0.01 | | 0.05 | |
| CGIN.U | CI Global Investment Grade ETF USD | 22.76 | 22.76 | 22.76 | 1.8K | 0.02 | | 0.09 | |
| CGL | Ishares Gold Bullion ETF Hdg | 32.02 | 31.71 | 31.76 | 267.1K | -0.08 | | 0.25 | |
| CGL.C | Ishares Gold Bullion ETF Non Hdg | 48.60 | 48.07 | 48.07 | 51.8K | -0.14 | | 0.29 | |
| CGLO | CIBC Global Growth ETF | 32.09 | 32.05 | 32.08 | 993 | 0.26 | | 0.82 | |
| CGMD | Megashort -3X CDN Gld Mnr Dly Lv Alt ETF | 4.200 | 3.990 | 4.090 | 37.6K | -0.010 | | 0.24 | |
| CGMU | Megalong 3X CDN Gld Mnrs Dly Lvg Alt ETF | 59.10 | 55.96 | 57.41 | 11.4K | -0.30 | | 0.52 | |
| CGO | Cogeco Inc Sv | 61.52 | 60.80 | 60.97 | 6.6K | -0.22 | | 0.36 | |
| CGQD.B | CI Global Quality Dividend Growth Index | 23.18 | 23.18 | 23.18 | 2.8K | 0.18 | | 0.78 | |
| CGR | Ishares Global Real Estate ETF | 32.03 | 31.93 | 31.94 | 2.2K | 0.12 | | 0.38 | |
| CGRA | CI Global Real Asset Private Pool ETF | 23.93 | 23.93 | 23.93 | 800 | 0.45 | | 1.92 | |
| CGRB | CI Global Green Bond Fund ETF | 21.97 | 21.96 | 21.97 | 2.9K | 0.24 | | 1.10 | |
| CGRE | CI Global REIT Private Pool ETF | 21.93 | 21.93 | 21.93 | 8.2K | 0.05 | | 0.23 | |
| CGRN | CI Gbl Susble Infra Fund ETF | 26.31 | 26.31 | 26.31 | 102 | 1.67 | | 6.78 | |
| CGRO | CI Growth Asset Allocation ETF | 28.28 | 28.28 | 28.28 | 8.2K | 0.20 | | 0.71 | |
| CGX | Cineplex Inc | 12.62 | 12.43 | 12.49 | 164.1K | -0.16 | | 1.26 | |
| CGX.DB.B | Cineplex Inc Debs | 140.0 | 140.0 | 140.0 | 14.0K | 2.0 | | 1.45 | |
| CGXF | CI Gld Giants Cvr Call ETF | 18.13 | 17.82 | 17.92 | 16.6K | -0.15 | | 0.83 | |
| CGXF.U | CI Gld Giants Cvr Call ETF USD | 14.04 | 14.04 | 14.04 | 100 | 0.50 | | 3.69 | |
| CGY | Calian Group Ltd | 51.00 | 49.88 | 49.93 | 10.8K | -0.57 | | 1.13 | |
| CHE.DB.G | Chemtrade Logistics Incme Fund 6.25 Debs | 134.1 | 133.8 | 134.0 | 26.71M | 0.1 | | 0.04 | |
| CHE.DB.H | Chemtrade Logistics Incme Fd 7 Pct Debs | 121.8 | 121.1 | 121.5 | 729.0K | 0.4 | | 0.29 | |
| CHE.UN | Chemtrade Logistics Income Fund | 13.45 | 13.36 | 13.41 | 384.7K | 0.00 | | 0.00 | |
| CHNA.B | CI Icbccs SP China 500 Index ETF NH | 29.48 | 29.46 | 29.47 | 2.1K | 0.38 | | 1.31 | |
| CHP.UN | Choice Properties REIT | 15.21 | 15.08 | 15.09 | 198.6K | -0.06 | | 0.40 | |
| CHPS | GX Semiconductor Index ETF | 57.64 | 56.97 | 57.54 | 33.6K | 1.44 | | 2.57 | |
| CHPS.U | GX Semiconductor Index ETF USD | 41.06 | 41.06 | 41.06 | 600 | 1.92 | | 4.91 | |
| CHQQ | Global X China Hang Seng Tech Inx Uh ETF | 18.90 | 18.80 | 18.80 | 5.8K | 0.13 | | 0.70 | |
| CHR | Chorus Aviation Inc | 23.45 | 23.14 | 23.27 | 103.0K | 0.00 | | 0.00 | |
| CHR.DB.C | Chorus Aviation Inc 5.75 Pct Debs C | 101.0 | 101.0 | 101.0 | 15.0K | -0.1 | | 0.11 | |
| CIA | Champion Iron Ltd | 4.500 | 4.400 | 4.410 | 454.1K | -0.070 | | 1.56 | |
| CIAI | CI Global Artificial Intelligence ETF | 34.09 | 33.76 | 33.96 | 19.8K | 0.68 | | 2.04 | |
| CIBR | First Trust Nasdaq Cybersecurity ETF | 63.03 | 63.01 | 63.01 | 396 | 0.35 | | 0.56 | |
| CIC | CI Can Banks Cov Call Income Class ETF | 14.39 | 14.33 | 14.38 | 4.0K | 0.13 | | 0.91 | |
| CIEH | CIBC International Equity Index ETF | 21.84 | 21.83 | 21.83 | 500 | -0.02 | | 0.09 | |
| CIEI | CIBC International Equity Index ETF | 28.76 | 28.76 | 28.76 | 370 | 0.06 | | 0.21 | |
| CIEM | CI Emerging Markets Alpha ETF | 25.15 | 25.10 | 25.11 | 300 | 0.25 | | 1.01 | |
| CIEM.U | CI Emerging Markets Alpha Hg ETF USD | 25.56 | 25.52 | 25.56 | 3.1K | -0.01 | | 0.04 | |
| CIF | Ishares Global Infrastructure Index ETF | 60.22 | 59.85 | 59.92 | 34.2K | 0.60 | | 1.01 | |
| CIGI | Colliers International Group Inc | 239.3 | 232.5 | 232.9 | 56.4K | -3.5 | | 1.46 | |
| CINF | CI Global Infrastructure Pvt Pool ETF | 30.86 | 30.86 | 30.86 | 1.4K | 0.34 | | 1.11 | |
| CINT | CIBC International Equity ETF | 24.39 | 24.39 | 24.39 | 175 | -0.02 | | 0.08 | |
| CINV | CI Global Alpha Innovation ETF | 35.97 | 34.85 | 34.86 | 9.2K | 0.59 | | 1.72 | |
| CIU.PR.A | Cu Inc Pref Shares | 21.22 | 21.05 | 21.22 | 500 | 0.22 | | 1.05 | |
| CIU.PR.C | Cu Inc Pref Ser 4 | 17.20 | 17.19 | 17.20 | 102.2K | 0.01 | | 0.06 | |
| CJ | Cardinal Energy Ltd | 7.990 | 7.880 | 7.910 | 491.3K | 0.030 | | 0.38 | |
| CJ.DB | Cardinal Energy Ltd 7.75 Pct Debs | 102.0 | 102.0 | 102.0 | 100.0K | 0.0 | | 0.00 | |
| CJ.DB.A | Cardinal Energy Ltd 8.25 Pct Debs | 103.0 | 102.0 | 102.0 | 28.0K | 0.0 | | 0.00 | |
| CJ.WT | Cardinal Energy Ltd Wts | 1.330 | 1.250 | 1.330 | 300 | 0.120 | | 9.92 | |
| CJR.B | Corus Entertainment Inc Cl B NV | 0.0950 | 0.0900 | 0.0950 | 107.1K | 0.0050 | | 5.56 | |
| CJT | Cargojet Inc | 83.34 | 81.57 | 82.45 | 110.0K | 0.81 | | 0.99 | |
| CJT.DB.F | Cargojet Inc 5.25 Pct Debs | 100.3 | 100.1 | 100.1 | 77.0K | 0.1 | | 0.09 | |
| CKI | Clarke Inc | 25.00 | 24.97 | 25.00 | 500 | 0.20 | | 0.81 | |
| CLDN | Savvyshort Geared Crude Oil ETF | 18.86 | 18.86 | 18.86 | 200 | 3.10 | | 19.67 | |
| CLF | Ishares 1-5 Yr Ladder Govt Bond ETF | 17.74 | 17.73 | 17.73 | 2.1K | 0.00 | | 0.00 | |
| CLG | Ishares 1-10 Yr Ladder Govt Bond ETF | 17.65 | 17.64 | 17.64 | 3.8K | 0.01 | | 0.06 | |
| CLML | CI Global Climate Leaders Fund ETF | 43.07 | 42.89 | 42.89 | 1.2K | 1.30 | | 3.13 | |
| CLML.U | CI Global Climate Leaders Fund ETF USD | 42.60 | 42.48 | 42.60 | 2.8K | -0.58 | | 1.34 | |
| CLS | Celestica Inc Sv | 421.9 | 410.0 | 415.5 | 695.0K | 19.7 | | 4.97 | |
| CLSA | Brompton Split Corp Class A Share ETF | 13.09 | 13.01 | 13.09 | 6.2K | 0.14 | | 1.08 | |
| CLUP | Savvylong Geared Crude Oil ETF | 18.70 | 18.70 | 18.70 | 100 | 1.00 | | 5.65 | |
| CM | Canadian Imperial Bank of Commerce | 115.3 | 114.4 | 115.3 | 2.83M | 1.2 | | 1.07 | |
| CM.PR.S | CIBC Pref Series 47 | 25.76 | 25.71 | 25.76 | 12.6K | 0.01 | | 0.04 | |
| CMAG | CI Munro Alt Global Growth Fund | 44.17 | 44.04 | 44.07 | 2.7K | 0.95 | | 2.20 | |
| CMAG.U | CI Munro Alt Global Growth Fund USD | 33.48 | 33.42 | 33.44 | 1.5K | 0.50 | | 1.52 | |
| CMAR | CI Marret Alt Absolute Return Bond Fund | 18.37 | 18.37 | 18.37 | 1.4K | 0.03 | | 0.16 | |
| CMCX | CI Galaxy Multi Crypto Navigator HD ETF | 9.010 | 9.010 | 9.010 | 100 | -0.750 | | 7.68 | |
| CMCX.B | CI Galaxy Multi Crypto ETF | 18.30 | 18.30 | 18.30 | 131 | 0.10 | | 0.55 | |
| CMCX.U | CI Galaxy Multi Crypto Unhgd ETF USD | 16.82 | 16.82 | 16.82 | 100 | -0.19 | | 1.12 | |
| CMDO | CI Alternative Diversified Opp ETF | 20.19 | 20.17 | 20.19 | 1.5K | 0.06 | | 0.30 | |
| CMDO.U | CI Alternative Diversified Opp ETF USD | 20.71 | 20.71 | 20.71 | 1.2K | -0.02 | | 0.10 | |
| CMEY | CI Marret Alternative Enhanced Yield ETF | 19.86 | 19.86 | 19.86 | 400 | 0.02 | | 0.10 | |
| CMG | Computer Modelling Group Ltd | 5.850 | 5.740 | 5.790 | 142.7K | 0.070 | | 1.22 | |
| CMGG | CI Munro Global Gwth Equity Fund ETF CAD | 41.90 | 41.50 | 41.60 | 21.1K | 0.52 | | 1.27 | |
| CMGG.U | CI Munro Global Growth Equity Fund | 43.10 | 43.10 | 43.10 | 300 | 0.89 | | 2.11 | |
| CMNY | CI Money Market ETF | 50.12 | 50.11 | 50.12 | 15.4K | 0.01 | | 0.02 | |
| CMOM | CI US Enhanced Momentum Ind Heg ETF | 29.06 | 29.06 | 29.06 | 500 | -0.47 | | 1.59 | |
| CMOM.B | CI US Enhanced Momentum Ind Unheg ETF | 31.89 | 31.88 | 31.89 | 5.0K | 0.43 | | 1.37 | |
| CMR | Ishares Premium Money Market ETF | 50.12 | 50.11 | 50.12 | 101.2K | 0.01 | | 0.02 | |
| CMVP | Hamilton Champions CDN Dividend Indx ETF | 18.15 | 18.10 | 18.12 | 51.1K | 0.03 | | 0.17 | |
| CNAO | CI Alternative Na Opps Fund ETF | 33.44 | 33.44 | 33.44 | 615 | 0.94 | | 2.89 | |
| CNCC | GX S&P/Tsx 60 Covered Call ETF | 13.42 | 13.41 | 13.42 | 1.4K | 0.06 | | 0.45 | |
| CNCL | GX Enhanced S&P/Tsx 60 Covered Call ETF | 21.87 | 21.87 | 21.87 | 1.1K | 0.20 | | 0.92 | |
| CNDD | Betapro S&P TSX 60 2X Daily Bear ETF | 15.67 | 15.57 | 15.61 | 300.2K | -0.17 | | 1.08 | |
| CNDI | Betapro S&P TSX 60 Daily Inverse ETF | 20.48 | 20.43 | 20.47 | 19.3K | -0.11 | | 0.53 | |
| CNDU | Betapro S&P TSX 60 2X Daily Bull ETF | 39.00 | 38.74 | 38.90 | 20.5K | 0.40 | | 1.04 | |
| CNDX | Global X S&P/Tsx 60 Index ETF Class A Un | 33.55 | 33.45 | 33.52 | 12.4K | 0.19 | | 0.57 | |
| CNE | Canacol Energy Ltd | 2.270 | 2.210 | 2.230 | 9.9K | -0.080 | | 3.46 | |
| CNL | Collective Mining Ltd | 17.00 | 16.26 | 16.51 | 119.6K | -0.18 | | 1.08 | |
| CNQ | Canadian Natural Resources Ltd. | 43.93 | 43.47 | 43.78 | 6.79M | 0.10 | | 0.23 | |
| CNQE | Harvest Cnq Enhanced High Inc Shares ETF | 13.11 | 13.08 | 13.10 | 1.5K | -0.01 | | 0.08 | |
| CNQU | | 21.65 | 21.65 | 21.65 | 100 | 0.00 | | NaN | |
| CNR | Canadian National Railway Co. | 134.4 | 132.9 | 133.4 | 945.7K | -0.8 | | 0.61 | |
| CNT | Century Global Commodities Corp | 0.0450 | 0.0350 | 0.0350 | 25.0K | -0.0050 | | 12.50 | |
| CNV | Franklin Conservtv Income ETF Portfolio | 21.96 | 21.94 | 21.94 | 200 | 0.05 | | 0.23 | |
| CNYE | Harvest Coinbase Enhd Hgh Incme Shrs ETF | 15.37 | 14.35 | 15.32 | 105.1K | 1.56 | | 11.34 | |
| COIN | Coinbase CDR (Cad Hedged) | 22.10 | 20.69 | 21.95 | 85.9K | 1.89 | | 9.42 | |
| COIU | Lfg Daily 2X Coin Long ETF | 18.07 | 16.40 | 18.04 | 6.2K | 2.74 | | 17.91 | |
| COLA | Coca-Cola CDR [Cad Hedged] | 24.83 | 24.75 | 24.75 | 4.4K | -0.12 | | 0.48 | |
| COMM | BMO Global Communications Index ETF | 47.55 | 47.55 | 47.55 | 193 | 0.20 | | 0.42 | |
| COMU | | 20.74 | 20.74 | 20.74 | 100 | 0.00 | | NaN | |
| CONY | Harvest Coinbase High Income Shares ETF | 12.28 | 11.62 | 12.20 | 23.2K | 0.96 | | 8.54 | |
| COP.U | Sprott Physical Copper Trust | 9.650 | 9.610 | 9.640 | 11.3K | 0.000 | | 0.00 | |
| COP.UN | Sprott Physical Copper Trust | 13.54 | 13.29 | 13.51 | 810 | 0.19 | | 1.43 | |
| COPP | GX Copper Producers Index ETF | 44.47 | 44.05 | 44.47 | 786 | 0.30 | | 0.68 | |
| COPR | Coppernico Metals Inc. | 0.2800 | 0.2600 | 0.2600 | 80.6K | -0.0100 | | 3.70 | |
| CORE | Pimco Canadian Core Bond Fund | 20.69 | 20.69 | 20.69 | 6.6K | 0.03 | | 0.15 | |
| COST | Costco CDR [Cad Hedged] | 42.65 | 42.15 | 42.26 | 64.3K | -0.43 | | 1.01 | |
| COSY | Harvest Costco Enhd High Income Shrs ETF | 9.670 | 9.570 | 9.580 | 7.2K | -0.090 | | 0.93 | |
| COW | Ishares Global Agri Index ETF | 65.97 | 65.54 | 65.73 | 4.1K | 0.23 | | 0.35 | |
| CP | Canadian Pacific Kansas City Ltd | 106.4 | 105.2 | 105.6 | 945.6K | -0.6 | | 0.56 | |
| CPD | Ishares S&P TSX CDN Pref ETF | 13.67 | 13.64 | 13.66 | 45.5K | 0.01 | | 0.07 | |
| CPH | Cipher Pharmaceuticals Inc | 14.56 | 14.40 | 14.49 | 17.9K | 0.04 | | 0.28 | |
| CPKR | Canada Packers Inc WI | 17.25 | 16.50 | 16.90 | 138.0K | -0.07 | | 0.41 | |
| CPLS | CIBC Core Plus Fixed Income Pool ETF | 18.15 | 18.15 | 18.15 | 300 | -0.03 | | 0.17 | |
| CPX | Capital Power Corp | 71.87 | 70.88 | 71.14 | 448.9K | 0.19 | | 0.27 | |
| CPX.PR.A | Capital Power Corp Pref Ser 1 | 22.75 | 22.65 | 22.75 | 24.4K | -0.25 | | 1.09 | |
| CPX.PR.C | Capital Power Corp Pref Ser 3 | 25.71 | 25.71 | 25.71 | 4.0K | 0.05 | | 0.19 | |
| CPX.PR.E | Capital Power Corp Pref Ser 5 | 25.59 | 25.50 | 25.59 | 19.4K | 0.09 | | 0.35 | |
| CQHI | Ninepoint CDN Natrl Resrs Highshares ETF | 10.25 | 10.25 | 10.25 | 1.3K | 0.04 | | 0.39 | |
| CRCY | Harvest Circle Enhncd High Incm Shrs ETF | 13.80 | 12.65 | 13.55 | 27.0K | 1.36 | | 11.16 | |
| CRDL | Cardiol Therapeutics Inc | 1.670 | 1.610 | 1.660 | 122.7K | 0.040 | | 2.47 | |
| CRED | CI Lawrence Park Alt Invest Grd Crdt ETF | 20.39 | 20.36 | 20.36 | 900 | 0.01 | | 0.05 | |
| CRED.U | CI Alt Inv Grade Credit Fund USD | 20.82 | 20.82 | 20.82 | 1.0K | 0.72 | | 3.58 | |
| CRHI | Ninepoint Cnr Highshares ETF | 10.10 | 10.10 | 10.10 | 350 | -0.07 | | 0.69 | |
| CRON | Cronos Group Inc | 3.600 | 3.480 | 3.540 | 122.7K | 0.080 | | 2.31 | |
| CROP | Purpose Credit Opportunities Fund ETF | 19.45 | 19.44 | 19.45 | 5.1K | 0.03 | | 0.15 | |
| CROP.U | Purpose Credit Opportunities Fund | 21.83 | 21.80 | 21.80 | 300 | -0.02 | | 0.09 | |
| CRR.UN | Crombie Real Estate Investment Trust | 15.53 | 15.45 | 15.48 | 50.5K | 0.02 | | 0.13 | |
| CRRX | Carerx Corp | 3.710 | 3.530 | 3.690 | 19.4K | 0.150 | | 4.24 | |
| CRT.UN | CT Real Estate Investment Trust | 16.82 | 16.68 | 16.72 | 63.9K | -0.03 | | 0.18 | |
| CRWN | Crown Capital Partners Inc | 0.6300 | 0.6300 | 0.6300 | 3.5K | 0.0000 | | 0.00 | |
| CRWN.NT | Crown Capital Partners Inc 10 Pct Debs | 23.00 | 17.50 | 23.00 | 164.0K | 6.50 | | 39.39 | |
| CS | Capstone Mining Corp | 11.55 | 11.27 | 11.47 | 2.7M | 0.10 | | 0.88 | |
| CSAV | CI High Interest Savings ETF | 50.11 | 50.10 | 50.10 | 184.5K | 0.01 | | 0.02 | |
| CSBI | CIBC CDN Short Term Bond Index ETF | 20.91 | 20.91 | 20.91 | 600 | 0.01 | | 0.05 | |
| CSCI | Cosciens Biopharma Inc | 3.560 | 3.510 | 3.510 | 2.4K | -0.040 | | 1.13 | |
| CSCO | Cisco CDR [Cad Hedged] | 34.57 | 34.36 | 34.57 | 880 | 0.02 | | 0.06 | |
| CSE.PR.A | Capstone Infrastructure Corp Pref A | 18.49 | 18.49 | 18.49 | 1.0K | -0.41 | | 2.17 | |
| CSH.UN | Chartwell Retirement Residences | 21.08 | 20.89 | 20.90 | 128.8K | -0.07 | | 0.33 | |
| CSU | Constellation Software Inc | 3,825 | 3,723 | 3,782 | 33.9K | 54 | | 1.46 | |
| CSU.DB | Constellation Software Inc Debs Ser 1 | 119.3 | 119.3 | 119.3 | 11.0K | 0.0 | | 0.00 | |
| CSUU | | 21.15 | 21.15 | 21.15 | 1.0K | 0.00 | | NaN | |
| CSW.A | Corby Spirit and Wine Ltd Class A | 13.73 | 13.62 | 13.65 | 16.2K | 0.00 | | 0.00 | |
| CSW.B | Corby Spirit and Wine Ltd Class B | 13.74 | 13.50 | 13.55 | 2.8K | 0.05 | | 0.37 | |
| CTC | Canadian Tire Corp Ltd | 250.0 | 249.8 | 249.8 | 209 | -0.3 | | 0.10 | |
| CTC.A | Canadian Tire Corp Cl A NV | 174.8 | 172.2 | 172.7 | 266.0K | -1.7 | | 0.95 | |
| CTF.UN | Citadel Income Fund | 3.000 | 3.000 | 3.000 | 300 | 0.000 | | 0.00 | |
| CTX | Crescita Therapeutics Inc | 0.4700 | 0.4600 | 0.4700 | 3.0K | 0.0150 | | 3.30 | |
| CU | Canadian Utilities Ltd Cl A NV | 40.46 | 40.02 | 40.20 | 484.3K | -0.17 | | 0.42 | |
| CU.PR.C | Canadian Utilities Ltd Pref Ser C | 24.33 | 24.31 | 24.33 | 1.0K | 0.42 | | 1.76 | |
| CU.PR.D | Canadian Utilities Ltd Pr Series AA | 22.70 | 22.64 | 22.70 | 4.7K | 0.05 | | 0.22 | |
| CU.PR.E | Canadian Utilities Ltd Pref Ser Bb | 22.69 | 22.64 | 22.64 | 200 | 0.11 | | 0.49 | |
| CU.PR.F | Canadian Utilities Ltd Pref Ser CC | 20.89 | 20.89 | 20.89 | 390 | -0.02 | | 0.10 | |
| CU.PR.G | Canadian Utilities Ltd Pref Ser Dd | 21.11 | 21.03 | 21.11 | 700 | 0.27 | | 1.30 | |
| CU.PR.H | Canadian Utilities Ltd Pref Ser Ee | 24.14 | 24.02 | 24.02 | 2.3K | 0.01 | | 0.04 | |
| CU.PR.I | Canadian Utilities Ltd Pref Ser Ff | 25.23 | 25.21 | 25.23 | 25.2K | 0.03 | | 0.12 | |
| CU.PR.J | Canadian Utilities Cumulative Redeemable | 21.85 | 21.78 | 21.80 | 2.7K | -0.03 | | 0.14 | |
| CUBD | CI Global Unconstrained Bond Fund ETF | 21.07 | 21.03 | 21.03 | 900 | -0.06 | | 0.28 | |
| CUD | Ishares S&P US Div Growers ETF | 54.93 | 54.77 | 54.77 | 203 | -0.35 | | 0.63 | |
| CUDC | CIBC US High Dividend Covered Call ETF | 20.77 | 20.77 | 20.77 | 100 | 0.35 | | 1.71 | |
| CUDC.F | CIBC US High Dividend Covred Call HD ETF | 20.25 | 20.25 | 20.25 | 247 | -0.28 | | 1.36 | |
| CUDV | CI U.S. Minimum Downside Volatility | 26.12 | 26.12 | 26.12 | 100 | 0.05 | | 0.19 | |
| CUDV.B | CI US Min Downside Vol Indx Uh ETF | 27.40 | 27.36 | 27.40 | 1.0K | 1.18 | | 4.50 | |
| CUEH | CIBC US Equity Index ETF | 26.08 | 26.08 | 26.08 | 409 | 0.24 | | 0.93 | |
| CUEI | CIBC US Equity Index ETF | 37.67 | 37.60 | 37.67 | 297 | 0.35 | | 0.94 | |
| CUIG | CI US Monthly Income Private Pool ETF | 20.77 | 20.77 | 20.77 | 1.9K | 20.31 | | ∞ | |
| CUP.U | Caribbean Util US | 13.50 | 13.50 | 13.50 | 800 | 0.35 | | 2.66 | |
| CURA | Curaleaf Holdings Inc | 4.210 | 3.980 | 4.030 | 673.9K | -0.040 | | 0.98 | |
| CUSD.U | CIBC USD Premium Cash Management ETF USD | 50.25 | 50.24 | 50.24 | 29.7K | 0.04 | | 0.08 | |
| CUTL | CI Utilities Giants Covered Call ETF | 23.56 | 23.56 | 23.56 | 100 | 0.14 | | 0.60 | |
| CUTL.B | CI Utilities Giants Covered Call ETF Uh | 25.29 | 25.29 | 25.29 | 100 | 0.80 | | 3.27 | |
| CVD | Ishares Convertible Bond Index ETF | 18.25 | 18.21 | 18.25 | 3.0K | 0.00 | | 0.00 | |
| CVE | Cenovus Energy Inc | 24.36 | 23.89 | 23.91 | 7.96M | -0.27 | | 1.12 | |
| CVE.PR.A | Cenovus Energy Inc | 24.08 | 24.08 | 24.08 | 129 | -0.02 | | 0.08 | |
| CVE.PR.B | Cenovus Energy Inc | 24.20 | 24.20 | 24.20 | 900 | 0.42 | | 1.77 | |
| CVE.WT | Cenovus Energy Inc WT | 17.51 | 17.06 | 17.06 | 1.5K | -0.45 | | 2.57 | |
| CVG | Clairvest Group | 72.53 | 72.53 | 72.53 | 100 | 0.14 | | 0.19 | |
| CVLU | CI US Enhanced Val Indx Heg ETF | 26.08 | 26.08 | 26.08 | 100 | 0.83 | | 3.29 | |
| CVLU.B | CI US Enhanced Val Indx Unheg ETF | 27.42 | 27.42 | 27.42 | 200 | 0.51 | | 1.90 | |
| CVO | Coveo Solutions Inc | 8.130 | 7.740 | 8.020 | 158.7K | 0.370 | | 4.84 | |
| CVVY | Pieridae Energy Limited | 0.7500 | 0.7200 | 0.7200 | 168.0K | -0.0200 | | 2.70 | |
| CWEB | Charlotte's Web Holdings Inc | 0.2500 | 0.2250 | 0.2400 | 76.9K | 0.0250 | | 11.63 | |
| CWIN | Hamilton Champions Enhncd CDN Div ETF | 18.43 | 18.38 | 18.39 | 1.3K | 0.08 | | 0.44 | |
| CWL | Caldwell Partners International Inc | 0.7000 | 0.6800 | 0.6900 | 8.3K | -0.0100 | | 1.43 | |
| CWW | Ishares S&P Global Water ETF | 67.49 | 67.40 | 67.49 | 2.2K | 0.49 | | 0.73 | |
| CXF | CI CDN Convert Bond ETF | 10.74 | 10.48 | 10.74 | 1.3K | 0.09 | | 0.85 | |
| CXI | Currency Exchange International Corp | 25.00 | 24.49 | 24.85 | 2.2K | 0.00 | | 0.00 | |
| CYB | Cymbria Corp Cl A | 86.52 | 85.81 | 85.95 | 1.7K | -0.05 | | 0.06 | |
| CYBR | Evolve Cyber Security Index Hgd ETF | 60.96 | 60.66 | 60.96 | 617 | 0.92 | | 1.53 | |
| CYBR.B | Evolve Cyber Security Index Uh ETF | 74.00 | 73.63 | 73.63 | 1.1K | 0.87 | | 1.20 | |
| CYBR.U | Evolve Cyber Security Index Uh Fund USD | 70.84 | 70.78 | 70.84 | 1.0K | 0.59 | | 0.84 | |
| CYH | Ishares Global Monthly Dividend ETF | 24.14 | 24.08 | 24.10 | 3.5K | 0.10 | | 0.42 | |