| CACB | CIBC Active Invst Grade Corp Bond ETF | 20.28 | 20.28 | 20.28 | 507 | 0.01 | | 0.05 | |
| CAE | Cae Inc | 36.94 | 36.11 | 36.78 | 508.1K | 0.43 | | 1.18 | |
| CAFR | CIBC Act Invst Grade Float Rate Bond ETF | 19.88 | 19.88 | 19.88 | 2.0K | -0.01 | | 0.05 | |
| CAGG | CI Yield Enh CDN Agrt Bond ETF | 44.95 | 44.92 | 44.92 | 1.2K | 0.03 | | 0.07 | |
| CAGS | CI Yld Enh CDN ST Agg Bd Idx ETF | 48.03 | 48.03 | 48.03 | 450 | 0.02 | | 0.04 | |
| CALB | CIBC Canadian Governm Long Term Bond ETF | 19.63 | 19.63 | 19.63 | 250 | -0.13 | | 0.66 | |
| CALL | Evolve US Banks Enhanced Yield ETF | 13.05 | 12.69 | 12.99 | 6.6K | 0.21 | | 1.64 | |
| CALL.B | Evolve US Banks Enhanced Yield Unheg | 17.28 | 17.28 | 17.28 | 1.2K | 0.17 | | 0.99 | |
| CALL.U | Evolve US Banks Enhanced Yld Fd ETF USD | 14.73 | 14.73 | 14.73 | 368 | -0.02 | | 0.14 | |
| CANL | GX Enhanced S&P/Tsx 60 Index ETF | 31.60 | 31.60 | 31.60 | 1.3K | 0.82 | | 2.66 | |
| CANY | Evolve Canadian Eqty Ultrayield Unhd ETF | 24.30 | 23.88 | 24.21 | 36.9K | 0.20 | | 0.83 | |
| CAPG | Capital Group Global Equity Select ETF | 28.49 | 28.08 | 28.38 | 16.6K | 0.20 | | 0.71 | |
| CAPI | Capital Group International Equity Selec | 30.08 | 29.91 | 30.07 | 1.4K | 0.25 | | 0.84 | |
| CAPM | Group Multi-Sector Income Select ETF | 25.06 | 25.05 | 25.06 | 9.0K | 0.02 | | 0.08 | |
| CAPW | Capital Group World Bond Select ETF | 24.73 | 24.73 | 24.73 | 100 | -0.07 | | 0.28 | |
| CAR.UN | CDN Apartment Un | 38.35 | 37.69 | 38.18 | 624.7K | 0.33 | | 0.87 | |
| CARS | Evolve Automobile Innovation Idx Hgd ETF | 25.10 | 24.78 | 25.10 | 719 | 0.00 | | 0.00 | |
| CARS.B | Evolve Automobile Innovation Idx Uh ETF | 30.43 | 30.43 | 30.43 | 254 | -2.16 | | 6.63 | |
| CARS.U | Evolve Automobile Innovation Idx Fd USD | 24.28 | 24.28 | 24.28 | 900 | -0.51 | | 2.06 | |
| CAS | Cascades Inc | 12.55 | 12.26 | 12.49 | 187.1K | 0.22 | | 1.79 | |
| CASH | GX High Interest Savings ETF | 50.06 | 50.05 | 50.06 | 386.2K | 0.01 | | 0.02 | |
| CBAL | CI Balanced Asset Allocation ETF | 25.52 | 25.52 | 25.52 | 2.3K | 0.13 | | 0.51 | |
| CBCX | CI Galaxy Blockchain ETF | 41.22 | 39.34 | 40.47 | 1.7K | -3.38 | | 7.71 | |
| CBGR | CI Balanced Growth Asset Allocation ETF | 26.57 | 26.57 | 26.57 | 100 | 0.07 | | 0.26 | |
| CBH | Ishares 1-10 Yr Laddered Corp Bond ETF | 18.14 | 18.12 | 18.14 | 7.3K | 0.04 | | 0.22 | |
| CBIL | GX 0-3 Month T-Bill ETF | 50.10 | 50.09 | 50.09 | 41.7K | 0.01 | | 0.02 | |
| CBIL.U | Global X 0 To 3 Month T Bill ETF USD | 35.47 | 35.47 | 35.47 | 12.4K | -0.19 | | 0.53 | |
| CBIN | CI Balanced Income Asset Allocation ETF | 23.90 | 23.90 | 23.90 | 520 | 0.04 | | 0.17 | |
| CBL | Franklin Core ETF Portfolio | 23.56 | 23.54 | 23.54 | 700 | 0.11 | | 0.47 | |
| CBLN | | 19.88 | 19.88 | 19.88 | 100 | 0.00 | | NaN | |
| CBND | Manulife Smart Corporate Bond ETF | 9.330 | 9.310 | 9.330 | 7.1K | 0.020 | | 0.21 | |
| CBNK | Mulvihill Canadian Bank Enhanced Yield E | 10.92 | 10.81 | 10.91 | 10.3K | 0.10 | | 0.93 | |
| CBO | Ishares 1-5Yr Laddered Corp Bond ETF | 18.56 | 18.56 | 18.56 | 1.9K | 0.01 | | 0.05 | |
| CBUG | CI Digital Security ETF | 32.49 | 31.43 | 31.50 | 3.0K | -0.51 | | 1.59 | |
| CCA | Cogeco Communications Inc | 67.39 | 65.76 | 66.50 | 116.7K | 0.72 | | 1.09 | |
| CCAD | CIBC Premium Cash Management ETF | 50.09 | 50.09 | 50.09 | 1.1K | -0.01 | | 0.02 | |
| CCBD | CI U.S. Aggregate Bond Covered Call ETF | 18.54 | 18.54 | 18.54 | 2.9K | -0.31 | | 1.64 | |
| CCBI | CIBC Canadian Bond Index ETF | 18.32 | 18.27 | 18.28 | 21.8K | -0.02 | | 0.11 | |
| CCCB | CIBC Canadian Banks Covered Call ETF | 22.12 | 22.08 | 22.08 | 11.5K | -0.06 | | 0.27 | |
| CCCX | CI Galaxy Core Multi Crypto Non Hgd ETF | 7.520 | 7.520 | 7.520 | 1.7K | 0.210 | | 2.87 | |
| CCCX.B | CI Galaxy Core Multi Crypto Hgd ETF | 6.930 | 6.930 | 6.930 | 12.0K | -0.690 | | 9.06 | |
| CCCX.U | CI Galaxy Core Multi Crypto ETF USD | 8.470 | 8.470 | 8.470 | 100 | 0.000 | | NaN | |
| CCDC | CIBC CDN High Dividend Covered Call ETF | 21.01 | 21.01 | 21.01 | 100 | 0.04 | | 0.19 | |
| CCEI | CIBC Canadian Equity Index ETF | 32.77 | 32.43 | 32.77 | 22.8K | 0.31 | | 0.96 | |
| CCHI | Ninepoint Cameco Highshares ETF | 10.65 | 10.10 | 10.27 | 10.9K | -0.41 | | 3.84 | |
| CCL.A | Ccl Inc Cl A | 87.49 | 87.49 | 87.49 | 111 | -0.56 | | 0.64 | |
| CCL.B | Ccl Industries Inc Cl B NV | 84.17 | 83.35 | 83.77 | 366.5K | 0.29 | | 0.35 | |
| CCM | Canagold Resources Ltd | 0.4400 | 0.4250 | 0.4250 | 71.2K | -0.0050 | | 1.16 | |
| CCNS | CIBC Conservative Fixed Income Pool ETF | 18.32 | 18.32 | 18.32 | 3.6K | -0.04 | | 0.22 | |
| CCNV | CI Conservative Asset Allocation ETF | 22.21 | 22.21 | 22.21 | 900 | -0.22 | | 0.98 | |
| CCO | Cameco Corp | 115.6 | 109.9 | 112.0 | 1.58M | -3.7 | | 3.19 | |
| CCOE | Harvest Cameco Enhanced High Incm Sh ETF | 13.45 | 12.75 | 12.96 | 29.3K | -0.54 | | 4.00 | |
| CCOM | CI Auspice Broad Commodity ETF | 19.76 | 19.75 | 19.75 | 3.1K | -0.09 | | 0.45 | |
| CCON | | 20.05 | 20.05 | 20.05 | 100 | 0.00 | | NaN | |
| CCOU | | 17.84 | 17.84 | 17.84 | 1.6K | -2.84 | | 13.73 | |
| CCRE | CIBC Core Fixed Income Pool ETF | 18.07 | 18.05 | 18.07 | 8.1K | 0.04 | | 0.22 | |
| CCS.PR.C | Co-Operators Gen Ins Cl E Prf | 22.54 | 22.24 | 22.54 | 700 | 0.15 | | 0.67 | |
| CDEF | Manulife Smart Defensive Equity ETF | 13.11 | 13.11 | 13.11 | 750 | 0.09 | | 0.69 | |
| CDIV | Manulife Smart Dividend ETF | 18.23 | 18.02 | 18.21 | 17.1K | 0.20 | | 1.11 | |
| CDLB | CI Doubleline Total Return Bnd US HD ETF | 16.68 | 16.68 | 16.68 | 1.2K | -0.11 | | 0.66 | |
| CDLB.B | CI Doubleline Total Return Bond US$ Fund | 17.16 | 17.16 | 17.16 | 800 | -0.12 | | 0.69 | |
| CDLB.U | CI Doubleline Total Return Bond US$ Fund | 17.26 | 17.26 | 17.26 | 3.5K | -0.13 | | 0.75 | |
| CDR | Condor Energies Inc | 1.750 | 1.690 | 1.700 | 36.1K | -0.020 | | 1.16 | |
| CDZ | Ishares S&P TSX CDN Dividend ETF | 39.85 | 39.48 | 39.82 | 10.3K | 0.33 | | 0.84 | |
| CEF | Sprott Physical Gold Silver Trust | 55.00 | 54.12 | 54.28 | 22.9K | -0.44 | | 0.80 | |
| CEF.U | Central Fund of Canada Ltd Cl U NV | 38.97 | 38.38 | 38.46 | 6.8K | -0.37 | | 0.95 | |
| CEGS | Constellation Energy CDR (CAD Hedged) | 23.77 | 23.45 | 23.77 | 3.6K | -0.73 | | 2.98 | |
| CEMI | CIBC Emerging Markets Equity Index ETF | 23.90 | 23.59 | 23.90 | 6.6K | 0.25 | | 1.06 | |
| CEMX | Cematrix Corporation | 0.3300 | 0.3200 | 0.3250 | 43.2K | 0.0050 | | 1.56 | |
| CEQT | CI Equity Asset Allocation ETF | 30.06 | 30.02 | 30.06 | 5.6K | 0.18 | | 0.60 | |
| CEQY | CIBC All Equity ETF Portfolio ETF | 21.06 | 20.90 | 21.06 | 2.6K | 0.03 | | 0.14 | |
| CEU | Ces Energy Solutions Corp | 11.75 | 11.42 | 11.50 | 789.4K | -0.17 | | 1.46 | |
| CEW | Ishares Equal Weight Banc Lifeco ETF | 25.87 | 25.61 | 25.81 | 15.2K | 0.28 | | 1.10 | |
| CF | Canaccord Genuity Group Inc | 11.29 | 11.09 | 11.23 | 60.3K | 0.16 | | 1.45 | |
| CF.PR.A | Canaccord Genuity Group Inc Pref A | 20.80 | 20.80 | 20.80 | 2.2K | 0.00 | | 0.00 | |
| CF.PR.C | Canaccord Genuity Group Inc Pref C | 24.30 | 24.20 | 24.25 | 1.5K | 0.05 | | 0.21 | |
| CFF | Conifex Timber Inc | 0.1900 | 0.1850 | 0.1900 | 10.0K | 0.0050 | | 2.70 | |
| CFLX | CIBC Flexible Yield ETF Hedged | 16.92 | 16.92 | 16.92 | 1.2K | 0.00 | | 0.00 | |
| CFOD | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 3.970 | 3.900 | 3.910 | 179.2K | -0.090 | | 2.25 | |
| CFOU | Betapro S&P TSX Cap Fncl 2X Dly Bull ETF | 47.05 | 46.15 | 47.00 | 16.4K | 1.14 | | 2.49 | |
| CFP | Canfor Corp | 11.65 | 11.39 | 11.50 | 81.1K | 0.13 | | 1.14 | |
| CFRT | CI Floating Rate Income Fund | 20.72 | 20.72 | 20.72 | 2.0K | 0.01 | | 0.05 | |
| CFW | Calfrac Well Services Ltd | 3.460 | 3.150 | 3.330 | 130.9K | 0.160 | | 5.05 | |
| CFW.RT | | 0.1000 | 0.0800 | 0.1000 | 3.0K | 0.0000 | | NaN | |
| CFX | Canfor Pulp Products Inc | 0.3600 | 0.3450 | 0.3600 | 509.1K | 0.0150 | | 4.35 | |
| CG | Centerra Gold Inc | 16.59 | 16.00 | 16.36 | 596.3K | 0.21 | | 1.30 | |
| CGAA | CI Glb Asset Allocation ETF | 30.38 | 30.36 | 30.36 | 400 | 0.08 | | 0.26 | |
| CGBI | CIBC Global Bond Ex Can Idx ETF | 17.69 | 17.64 | 17.67 | 17.0K | 0.03 | | 0.17 | |
| CGDI | CI Global Dividend Private Pool ETF | 20.45 | 20.44 | 20.45 | 900 | 20.31 | | ∞ | |
| CGDV | CI Global Min Downside Vol Index ETF | 24.13 | 24.07 | 24.10 | 2.5K | -0.11 | | 0.45 | |
| CGDV.B | CI Global Min Downside Vol Index Uh ETF | 25.19 | 25.19 | 25.19 | 800 | 0.06 | | 0.24 | |
| CGG | China Gold Int Resources Corp | 24.88 | 24.25 | 24.41 | 15.2K | 0.13 | | 0.54 | |
| CGHY | CI Global High Yld Cdt Pvt Pool ETF | 10.45 | 10.45 | 10.45 | 818 | -0.01 | | 0.10 | |
| CGHY.U | CI High Yld Bnd Pvt Pool ETF USD | 10.75 | 10.75 | 10.75 | 1.0K | 0.00 | | 0.00 | |
| CGI | CDN General Inv | 44.55 | 43.59 | 44.55 | 907 | 0.07 | | 0.16 | |
| CGIN | CI Global Investment Grade ETF | 21.34 | 21.31 | 21.31 | 438 | 0.08 | | 0.38 | |
| CGIN.U | CI Global Investment Grade ETF USD | 22.58 | 22.58 | 22.58 | 1.2K | -0.10 | | 0.44 | |
| CGL | Ishares Gold Bullion ETF Hdg | 31.66 | 31.33 | 31.46 | 61.6K | -0.04 | | 0.13 | |
| CGL.C | Ishares Gold Bullion ETF Non Hdg | 48.34 | 47.90 | 47.99 | 13.0K | -0.19 | | 0.39 | |
| CGLO | CIBC Global Growth ETF | 30.94 | 30.94 | 30.94 | 436 | 0.39 | | 1.28 | |
| CGMD | Megashort -3X CDN Gld Mnr Dly Lv Alt ETF | 3.630 | 3.360 | 3.480 | 14.0K | 0.000 | | 0.00 | |
| CGMU | Megalong 3X CDN Gld Mnrs Dly Lvg Alt ETF | 61.25 | 58.60 | 60.12 | 3.9K | 0.25 | | 0.42 | |
| CGO | Cogeco Inc Sv | 63.21 | 61.01 | 62.30 | 52.0K | 0.78 | | 1.27 | |
| CGQD.B | CI Global Quality Dividend Growth Index | 23.17 | 23.11 | 23.11 | 11.2K | -0.36 | | 1.53 | |
| CGR | Ishares Global Real Estate ETF | 30.95 | 30.70 | 30.95 | 1.3K | 0.35 | | 1.14 | |
| CGRA | CI Global Real Asset Private Pool ETF | 23.50 | 23.50 | 23.50 | 100 | -0.15 | | 0.63 | |
| CGRB | CI Global Green Bond Fund ETF | 21.82 | 21.82 | 21.82 | 400 | 0.02 | | 0.09 | |
| CGRE | CI Global REIT Private Pool ETF | 21.08 | 21.07 | 21.07 | 208 | -0.25 | | 1.17 | |
| CGRN | CI Gbl Susble Infra Fund ETF | 24.86 | 24.86 | 24.86 | 200 | -1.10 | | 4.24 | |
| CGRO | CI Growth Asset Allocation ETF | 27.73 | 27.73 | 27.73 | 125 | -0.15 | | 0.54 | |
| CGRW | | 19.81 | 19.81 | 19.81 | 6.3K | 0.00 | | NaN | |
| CGX | Cineplex Inc | 11.94 | 11.56 | 11.78 | 260.8K | 0.11 | | 0.94 | |
| CGX.DB.B | Cineplex Inc Debs | 135.5 | 135.5 | 135.5 | 5.0K | -0.4 | | 0.32 | |
| CGXF | CI Gld Giants Cvr Call ETF | 18.23 | 17.92 | 18.19 | 14.5K | 0.17 | | 0.94 | |
| CGXF.U | CI Gld Giants Cvr Call ETF USD | 14.03 | 14.03 | 14.03 | 102 | 0.13 | | 0.94 | |
| CGY | Calian Group Ltd | 46.65 | 44.89 | 45.87 | 71.4K | -0.95 | | 2.03 | |
| CHE.DB.G | Chemtrade Logistics Incme Fund 6.25 Debs | 134.1 | 133.5 | 133.6 | 439.0K | -0.7 | | 0.51 | |
| CHE.DB.H | Chemtrade Logistics Incme Fd 7 Pct Debs | 115.8 | 115.8 | 115.8 | 8.0K | 0.2 | | 0.18 | |
| CHE.DB.I | | 104.0 | 103.6 | 103.6 | 143.0K | -0.4 | | 0.38 | |
| CHE.UN | Chemtrade Logistics Income Fund | 13.63 | 13.34 | 13.54 | 375.2K | 0.25 | | 1.88 | |
| CHNA.B | CI Icbccs SP China 500 Index ETF NH | 28.36 | 28.07 | 28.32 | 1.1K | -0.33 | | 1.15 | |
| CHP.UN | Choice Properties REIT | 15.14 | 14.95 | 15.13 | 288.9K | 0.19 | | 1.27 | |
| CHPS | GX Semiconductor Index ETF | 54.07 | 51.92 | 53.27 | 62.1K | -0.38 | | 0.71 | |
| CHPS.U | GX Semiconductor Index ETF USD | 38.12 | 37.98 | 37.98 | 400 | -2.89 | | 7.07 | |
| CHQQ | Global X China Hang Seng Tech Inx Uh ETF | 17.01 | 16.80 | 17.01 | 535 | 0.13 | | 0.77 | |
| CHR | Chorus Aviation Inc | 21.61 | 21.35 | 21.51 | 61.0K | -0.04 | | 0.19 | |
| CHR.DB.C | Chorus Aviation Inc 5.75 Pct Debs C | 100.1 | 100.1 | 100.1 | 20.0K | -0.2 | | 0.19 | |
| CIA | Champion Iron Ltd | 4.800 | 4.680 | 4.800 | 141.9K | 0.050 | | 1.05 | |
| CIAI | CI Global Artificial Intelligence ETF | 31.61 | 30.62 | 31.29 | 108.1K | -0.18 | | 0.57 | |
| CIBR | First Trust Nasdaq Cybersecurity ETF | 58.85 | 57.76 | 58.66 | 3.8K | 0.16 | | 0.27 | |
| CIC | CI Can Banks Cov Call Income Class ETF | 14.61 | 14.51 | 14.58 | 9.2K | 0.08 | | 0.55 | |
| CIEH | CIBC International Equity Index ETF | 21.75 | 21.75 | 21.75 | 100 | 0.12 | | 0.55 | |
| CIEI | CIBC International Equity Index ETF | 28.22 | 27.87 | 28.10 | 11.0K | 0.14 | | 0.50 | |
| CIEM | CI Emerging Markets Alpha ETF | 24.47 | 24.12 | 24.45 | 6.0K | -0.13 | | 0.53 | |
| CIEM.U | CI Emerging Markets Alpha Hg ETF USD | 25.28 | 24.98 | 25.28 | 4.2K | -0.08 | | 0.32 | |
| CIF | Ishares Global Infrastructure Index ETF | 58.53 | 57.80 | 58.34 | 11.4K | 0.27 | | 0.46 | |
| CIGI | Colliers International Group Inc | 198.4 | 192.8 | 197.8 | 54.9K | 5.5 | | 2.83 | |
| CINF | CI Global Infrastructure Pvt Pool ETF | 29.77 | 29.68 | 29.74 | 4.9K | -0.03 | | 0.10 | |
| CINT | CIBC International Equity ETF | 23.27 | 23.14 | 23.25 | 3.5K | 0.22 | | 0.96 | |
| CINV | CI Global Alpha Innovation ETF | 32.22 | 32.22 | 32.22 | 100 | -0.15 | | 0.46 | |
| CIU.PR.A | Cu Inc Pref Shares | 20.71 | 20.71 | 20.71 | 500 | -0.06 | | 0.29 | |
| CIU.PR.C | Cu Inc Pref Ser 4 | 17.10 | 17.10 | 17.10 | 1.2K | 0.05 | | 0.29 | |
| CJ | Cardinal Energy Ltd | 9.140 | 8.940 | 9.050 | 986.6K | -0.080 | | 0.88 | |
| CJ.DB | Cardinal Energy Ltd 7.75 Pct Debs | 102.5 | 102.5 | 102.5 | 82.0K | -0.4 | | 0.38 | |
| CJ.DB.A | Cardinal Energy Ltd 8.25 Pct Debs | 103.8 | 102.0 | 103.8 | 26.0K | 1.8 | | 1.75 | |
| CJ.WT | Cardinal Energy Ltd Wts | 2.010 | 2.010 | 2.010 | 200 | -0.130 | | 6.07 | |
| CJR.B | Corus Entertainment Inc Cl B NV | 0.0450 | 0.0400 | 0.0450 | 101.1K | 0.0050 | | 12.50 | |
| CJT | Cargojet Inc | 76.11 | 72.32 | 75.88 | 208.2K | 3.23 | | 4.45 | |
| CKI | Clarke Inc | 23.74 | 22.50 | 23.50 | 3.1K | 0.00 | | 0.00 | |
| CLDN | Savvyshort Geared Crude Oil ETF | 16.17 | 16.17 | 16.17 | 200 | -0.48 | | 2.88 | |
| CLF | Ishares 1-5 Yr Ladder Govt Bond ETF | 17.65 | 17.63 | 17.65 | 18.3K | 0.02 | | 0.11 | |
| CLG | Ishares 1-10 Yr Ladder Govt Bond ETF | 17.53 | 17.50 | 17.52 | 31.5K | 0.03 | | 0.17 | |
| CLML | CI Global Climate Leaders Fund ETF | 41.01 | 40.32 | 40.85 | 3.8K | -0.03 | | 0.07 | |
| CLML.U | CI Global Climate Leaders Fund ETF USD | 42.55 | 42.55 | 42.55 | 200 | -0.95 | | 2.18 | |
| CLS | Celestica Inc Sv | 401.0 | 372.0 | 395.0 | 717.0K | -3.0 | | 0.76 | |
| CLSA | Brompton Split Corp Class A Share ETF | 13.13 | 13.02 | 13.13 | 526 | 0.05 | | 0.38 | |
| CLUP | Savvylong Geared Crude Oil ETF | 17.75 | 17.75 | 17.75 | 200 | 0.40 | | 2.31 | |
| CM | Canadian Imperial Bank of Commerce | 118.5 | 116.9 | 118.5 | 2.27M | 1.4 | | 1.23 | |
| CM.PR.S | CIBC Pref Series 47 | 25.88 | 25.76 | 25.83 | 3.6K | 0.07 | | 0.27 | |
| CMAG | CI Munro Alt Global Growth Fund | 41.56 | 41.19 | 41.48 | 1.9K | 0.45 | | 1.10 | |
| CMAG.U | CI Munro Alt Global Growth Fund USD | 31.36 | 31.18 | 31.35 | 13.1K | -0.53 | | 1.66 | |
| CMAR | CI Marret Alt Absolute Return Bond Fund | 18.28 | 18.26 | 18.27 | 1.9K | 0.05 | | 0.27 | |
| CMAR.U | CI Marret Alt Absolute Rtrn Bnd ETF USD | 18.96 | 18.96 | 18.96 | 3.6K | 0.19 | | 1.01 | |
| CMCX | CI Galaxy Multi Crypto Navigator HD ETF | 7.960 | 7.960 | 7.960 | 120 | -0.170 | | 2.09 | |
| CMCX.B | CI Galaxy Multi Crypto ETF | 17.06 | 17.06 | 17.06 | 183 | 0.12 | | 0.71 | |
| CMCX.U | CI Galaxy Multi Crypto Unhgd ETF USD | 15.52 | 15.52 | 15.52 | 1.2K | -1.33 | | 7.89 | |
| CMDO | CI Alternative Diversified Opp ETF | 20.04 | 20.02 | 20.02 | 300 | 0.00 | | 0.00 | |
| CMDO.U | CI Alternative Diversified Opp ETF USD | 20.64 | 20.64 | 20.64 | 300 | 0.07 | | 0.34 | |
| CMEY | CI Marret Alternative Enhanced Yield ETF | 19.72 | 19.72 | 19.72 | 3.1K | -0.14 | | 0.70 | |
| CMG | Computer Modelling Group Ltd | 5.090 | 4.950 | 5.090 | 368.7K | 0.210 | | 4.30 | |
| CMGG | CI Munro Global Gwth Equity Fund ETF CAD | 38.94 | 38.57 | 38.94 | 4.8K | 0.07 | | 0.18 | |
| CMGG.U | CI Munro Global Growth Equity Fund | 39.90 | 39.90 | 39.90 | 150 | -1.22 | | 2.97 | |
| CMNY | CI Money Market ETF | 50.09 | 50.08 | 50.09 | 30.1K | 0.01 | | 0.02 | |
| CMOM | CI US Enhanced Momentum Ind Heg ETF | 29.22 | 28.13 | 28.13 | 400 | -0.55 | | 1.92 | |
| CMOM.B | CI US Enhanced Momentum Ind Unheg ETF | 31.96 | 31.96 | 31.96 | 100 | 0.07 | | 0.22 | |
| CMR | Ishares Premium Money Market ETF | 50.02 | 50.01 | 50.02 | 104.2K | 0.01 | | 0.02 | |
| CMVP | Hamilton Champions CDN Dividend Indx ETF | 18.29 | 18.11 | 18.25 | 19.7K | 0.17 | | 0.94 | |
| CNCC | GX S&P/Tsx 60 Covered Call ETF | 13.36 | 13.24 | 13.34 | 102.4K | 0.09 | | 0.68 | |
| CNCL | GX Enhanced S&P/Tsx 60 Covered Call ETF | 21.76 | 21.61 | 21.76 | 20.4K | 0.11 | | 0.51 | |
| CNDD | Betapro S&P TSX 60 2X Daily Bear ETF | 15.97 | 15.58 | 15.68 | 229.6K | -0.27 | | 1.69 | |
| CNDI | Betapro S&P TSX 60 Daily Inverse ETF | 20.70 | 20.52 | 20.52 | 3.0K | -0.11 | | 0.53 | |
| CNDU | Betapro S&P TSX 60 2X Daily Bull ETF | 38.71 | 37.93 | 38.53 | 10.7K | 0.69 | | 1.82 | |
| CNDX | Global X S&P/Tsx 60 Index ETF Class A Un | 33.54 | 33.14 | 33.46 | 64.9K | 0.31 | | 0.94 | |
| CNE | Canacol Energy Ltd | 1.800 | 1.330 | 1.530 | 396.8K | -0.280 | | 15.47 | |
| CNL | Collective Mining Ltd | 14.42 | 13.81 | 14.14 | 151.7K | 0.16 | | 1.14 | |
| CNQ | Canadian Natural Resources Ltd. | 47.79 | 46.68 | 47.11 | 12.55M | -0.79 | | 1.65 | |
| CNQE | Harvest Cnq Enhanced High Inc Shares ETF | 14.08 | 13.89 | 14.08 | 8.0K | -0.12 | | 0.85 | |
| CNQU | | 24.62 | 24.62 | 24.62 | 100 | -0.50 | | 1.99 | |
| CNR | Canadian National Railway Co. | 131.6 | 130.2 | 131.1 | 1.41M | 1.3 | | 0.97 | |
| CNT | Century Global Commodities Corp | 0.0550 | 0.0550 | 0.0550 | 4.0K | 0.0000 | | 0.00 | |
| CNV | Franklin Conservtv Income ETF Portfolio | 21.71 | 21.71 | 21.71 | 100 | -0.13 | | 0.60 | |
| CNYE | Harvest Coinbase Enhd Hgh Incme Shrs ETF | 9.660 | 9.050 | 9.460 | 159.0K | 0.100 | | 1.07 | |
| COIN | Coinbase CDR (Cad Hedged) | 15.19 | 14.35 | 14.86 | 153.3K | 0.14 | | 0.95 | |
| COIU | Lfg Daily 2X Coin Long ETF | 8.000 | 7.470 | 8.000 | 15.3K | 0.190 | | 2.43 | |
| COLA | Coca-Cola CDR [Cad Hedged] | 25.88 | 25.40 | 25.81 | 3.4K | 0.57 | | 2.26 | |
| COMM | BMO Global Communications Index ETF | 45.88 | 45.61 | 45.88 | 728 | 0.15 | | 0.33 | |
| COMU | | 21.42 | 21.42 | 21.42 | 100 | -1.69 | | 7.31 | |
| CONY | Harvest Coinbase High Income Shares ETF | 8.510 | 8.130 | 8.420 | 7.8K | 0.030 | | 0.36 | |
| COP.U | Sprott Physical Copper Trust | 9.450 | 9.250 | 9.250 | 7.3K | -0.070 | | 0.75 | |
| COP.UN | Sprott Physical Copper Trust | 13.30 | 13.00 | 13.13 | 14.1K | -0.07 | | 0.53 | |
| COPP | GX Copper Producers Index ETF | 43.21 | 42.43 | 43.12 | 1.4K | 0.87 | | 2.06 | |
| COPR | Coppernico Metals Inc. | 0.2500 | 0.2250 | 0.2250 | 47.5K | -0.0050 | | 2.17 | |
| CORE | Pimco Canadian Core Bond Fund | 20.59 | 20.57 | 20.59 | 11.3K | 0.03 | | 0.15 | |
| COST | Costco CDR [Cad Hedged] | 40.95 | 40.38 | 40.72 | 93.1K | 0.31 | | 0.77 | |
| COSY | Harvest Costco Enhd High Income Shrs ETF | 9.240 | 9.140 | 9.210 | 3.2K | 0.100 | | 1.10 | |
| COW | Ishares Global Agri Index ETF | 64.51 | 62.95 | 64.03 | 2.7K | 1.02 | | 1.62 | |
| CP | Canadian Pacific Kansas City Ltd | 99.25 | 97.25 | 98.64 | 1.03M | 1.52 | | 1.57 | |
| CPD | Ishares S&P TSX CDN Pref ETF | 13.48 | 13.39 | 13.43 | 42.7K | 0.03 | | 0.22 | |
| CPH | Cipher Pharmaceuticals Inc | 14.30 | 13.49 | 14.10 | 45.8K | 0.80 | | 6.02 | |
| CPKR | Canada Packers Inc WI | 15.77 | 15.60 | 15.73 | 42.9K | 0.10 | | 0.64 | |
| CPLS | CIBC Core Plus Fixed Income Pool ETF | 18.09 | 18.09 | 18.09 | 834 | -0.03 | | 0.17 | |
| CPX | Capital Power Corp | 60.62 | 58.84 | 59.69 | 792.6K | -0.39 | | 0.65 | |
| CPX.PR.A | Capital Power Corp Pref Ser 1 | 21.71 | 21.71 | 21.71 | 750 | -0.29 | | 1.32 | |
| CPX.PR.C | Capital Power Corp Pref Ser 3 | 26.05 | 26.05 | 26.05 | 500 | 0.05 | | 0.19 | |
| CPX.PR.E | Capital Power Corp Pref Ser 5 | 25.67 | 25.55 | 25.66 | 3.0K | 0.11 | | 0.43 | |
| CQHI | Ninepoint CDN Natrl Resrs Highshares ETF | 11.13 | 10.97 | 10.99 | 1.4K | -0.14 | | 1.26 | |
| CRCY | Harvest Circle Enhncd High Incm Shrs ETF | 5.830 | 5.300 | 5.790 | 84.3K | 0.460 | | 8.63 | |
| CRDL | Cardiol Therapeutics Inc | 1.410 | 1.350 | 1.380 | 96.7K | 0.010 | | 0.73 | |
| CRED | CI Lawrence Park Alt Invest Grd Crdt ETF | 20.35 | 20.35 | 20.35 | 800 | 0.05 | | 0.25 | |
| CRHI | Ninepoint Cnr Highshares ETF | 9.810 | 9.780 | 9.780 | 1.2K | 0.060 | | 0.62 | |
| CRON | Cronos Group Inc | 3.350 | 3.260 | 3.350 | 199.3K | 0.090 | | 2.76 | |
| CROP | Purpose Credit Opportunities Fund ETF | 19.34 | 19.32 | 19.34 | 6.4K | -0.07 | | 0.36 | |
| CROP.U | Purpose Credit Opportunities Fund | 21.71 | 21.71 | 21.71 | 300 | -0.07 | | 0.32 | |
| CRR.UN | Crombie Real Estate Investment Trust | 15.51 | 15.33 | 15.48 | 197.1K | 0.18 | | 1.18 | |
| CRRX | Carerx Corp | 3.670 | 3.410 | 3.660 | 29.1K | 0.270 | | 7.96 | |
| CRT.UN | CT Real Estate Investment Trust | 16.36 | 16.03 | 16.33 | 101.5K | 0.24 | | 1.49 | |
| CRWN | Crown Capital Partners Inc | 0.6000 | 0.5600 | 0.5600 | 1.5K | -0.0400 | | 6.67 | |
| CRWN.NT | Crown Capital Partners Inc 10 Pct Debs | 20.00 | 20.00 | 20.00 | 2.0K | 0.00 | | 0.00 | |
| CS | Capstone Mining Corp | 11.08 | 10.56 | 10.98 | 2.74M | 0.27 | | 2.52 | |
| CSAV | CI High Interest Savings ETF | 50.08 | 50.07 | 50.08 | 73.2K | 0.01 | | 0.02 | |
| CSBI | CIBC CDN Short Term Bond Index ETF | 20.86 | 20.85 | 20.86 | 10.2K | 0.01 | | 0.05 | |
| CSCI | Cosciens Biopharma Inc | 3.000 | 2.860 | 3.000 | 697 | 0.050 | | 1.69 | |
| CSCO | Cisco CDR [Cad Hedged] | 37.23 | 36.90 | 37.01 | 1.1K | 0.26 | | 0.71 | |
| CSE.PR.A | Capstone Infrastructure Corp Pref A | 18.40 | 18.00 | 18.40 | 5.1K | 0.06 | | 0.33 | |
| CSH.UN | Chartwell Retirement Residences | 20.47 | 19.88 | 20.30 | 519.5K | 0.45 | | 2.27 | |
| CSMD | CI U.S. Small/Mid Cap Equity Fund | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CSU | Constellation Software Inc | 3,325 | 3,200 | 3,291 | 56.6K | 70 | | 2.19 | |
| CSU.DB | Constellation Software Inc Debs Ser 1 | 113.1 | 113.1 | 113.1 | 110 | 0.0 | | 0.00 | |
| CSUU | | 15.83 | 15.74 | 15.74 | 200 | 0.45 | | 2.94 | |
| CSW.A | Corby Spirit and Wine Ltd Class A | 14.55 | 14.38 | 14.55 | 8.6K | 0.19 | | 1.32 | |
| CSW.B | Corby Spirit and Wine Ltd Class B | 13.88 | 13.80 | 13.88 | 400 | 0.17 | | 1.24 | |
| CTC | Canadian Tire Corp Ltd | 240.0 | 240.0 | 240.0 | 113 | 0.0 | | 0.00 | |
| CTC.A | Canadian Tire Corp Cl A NV | 167.1 | 165.4 | 166.7 | 217.6K | 0.8 | | 0.48 | |
| CTF.UN | Citadel Income Fund | 2.830 | 2.820 | 2.820 | 2.5K | -0.040 | | 1.40 | |
| CTMA | CIBC 2028 Investment Grade Bond Fund | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CTMB | CI Target 2029 Investment Grade Bond | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CTMC | Desjardins Target 2030 Investment Grade | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CTX | Crescita Therapeutics Inc | 0.4750 | 0.4500 | 0.4600 | 25.7K | -0.0100 | | 2.13 | |
| CU | Canadian Utilities Ltd Cl A NV | 41.87 | 41.23 | 41.84 | 233.6K | 0.16 | | 0.38 | |
| CU.PR.C | Canadian Utilities Ltd Pref Ser C | 23.50 | 23.50 | 23.50 | 400 | 0.07 | | 0.30 | |
| CU.PR.D | Canadian Utilities Ltd Pr Series AA | 21.99 | 21.99 | 21.99 | 200 | 0.11 | | 0.50 | |
| CU.PR.E | Canadian Utilities Ltd Pref Ser Bb | 21.95 | 21.95 | 21.95 | 100 | 0.09 | | 0.41 | |
| CU.PR.F | Canadian Utilities Ltd Pref Ser CC | 20.63 | 20.33 | 20.63 | 1.7K | 0.11 | | 0.54 | |
| CU.PR.G | Canadian Utilities Ltd Pref Ser Dd | 20.51 | 20.46 | 20.46 | 3.2K | -0.08 | | 0.39 | |
| CU.PR.H | Canadian Utilities Ltd Pref Ser Ee | 23.58 | 23.28 | 23.58 | 965 | 0.03 | | 0.13 | |
| CU.PR.I | Canadian Utilities Ltd Pref Ser Ff | 24.99 | 24.99 | 24.99 | 8.9K | 0.00 | | 0.00 | |
| CU.PR.J | Canadian Utilities Cumulative Redeemable | 21.70 | 21.33 | 21.40 | 1.5K | -0.15 | | 0.70 | |
| CUBD | CI Global Unconstrained Bond Fund ETF | 20.92 | 20.89 | 20.90 | 7.7K | 0.01 | | 0.05 | |
| CUD | Ishares S&P US Div Growers ETF | 54.08 | 53.70 | 54.04 | 3.9K | 0.96 | | 1.81 | |
| CUDC | CIBC US High Dividend Covered Call ETF | 20.67 | 20.62 | 20.67 | 4.9K | 0.06 | | 0.29 | |
| CUDC.F | CIBC US High Dividend Covred Call HD ETF | 20.18 | 20.18 | 20.18 | 500 | 0.18 | | 0.90 | |
| CUDV | CI U.S. Minimum Downside Volatility | 25.65 | 25.65 | 25.65 | 100 | -0.04 | | 0.16 | |
| CUEH | CIBC US Equity Index ETF | 25.20 | 25.20 | 25.20 | 458 | 0.00 | | 0.00 | |
| CUEI | CIBC US Equity Index ETF | 36.91 | 36.59 | 36.90 | 696 | 0.43 | | 1.18 | |
| CUIG.U | CI U.S. Monthly Income Private Pool | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CUP.U | Caribbean Util US | 13.46 | 13.46 | 13.46 | 100 | 0.01 | | 0.07 | |
| CURA | Curaleaf Holdings Inc | 3.050 | 2.710 | 3.010 | 711.1K | 0.260 | | 9.45 | |
| CUSD.U | CIBC USD Premium Cash Management ETF USD | 50.18 | 50.16 | 50.18 | 10.8K | 0.03 | | 0.06 | |
| CUTL | CI Utilities Giants Covered Call ETF | 22.88 | 22.88 | 22.88 | 129 | 0.09 | | 0.39 | |
| CUTL.B | CI Utilities Giants Covered Call ETF Uh | 24.62 | 24.62 | 24.62 | 100 | 0.12 | | 0.49 | |
| CVD | Ishares Convertible Bond Index ETF | 18.27 | 17.97 | 18.27 | 32.4K | 0.29 | | 1.61 | |
| CVE | Cenovus Energy Inc | 25.44 | 24.79 | 25.20 | 8.14M | -0.28 | | 1.10 | |
| CVE.PR.A | Cenovus Energy Inc | 24.30 | 24.30 | 24.30 | 900 | 0.00 | | 0.00 | |
| CVE.PR.B | Cenovus Energy Inc | 23.90 | 23.90 | 23.90 | 300 | -0.04 | | 0.17 | |
| CVE.WT | Cenovus Energy Inc WT | 19.00 | 18.34 | 18.60 | 5.0K | -0.29 | | 1.54 | |
| CVG | Clairvest Group | 71.20 | 71.20 | 71.20 | 160 | -0.05 | | 0.07 | |
| CVLU | CI US Enhanced Val Indx Heg ETF | 26.26 | 26.26 | 26.26 | 153 | -0.17 | | 0.64 | |
| CVLU.B | CI US Enhanced Val Indx Unheg ETF | 28.04 | 28.04 | 28.04 | 100 | 0.62 | | 2.26 | |
| CVO | Coveo Solutions Inc | 5.760 | 5.420 | 5.700 | 328.2K | 0.080 | | 1.42 | |
| CVVY | Pieridae Energy Limited | 0.9800 | 0.9100 | 0.9100 | 229.1K | -0.0500 | | 5.21 | |
| CWEB | Charlotte's Web Holdings Inc | 0.1350 | 0.1250 | 0.1350 | 5.5K | 0.0150 | | 12.50 | |
| CWIN | Hamilton Champions Enhncd CDN Div ETF | 18.60 | 18.41 | 18.60 | 680 | 0.10 | | 0.54 | |
| CWL | Caldwell Partners International Inc | 0.8400 | 0.7400 | 0.7600 | 113.3K | 0.0900 | | 13.43 | |
| CWW | Ishares S&P Global Water ETF | 65.20 | 64.06 | 65.18 | 2.4K | 1.99 | | 3.15 | |
| CXF | CI CDN Convert Bond ETF | 10.86 | 10.77 | 10.86 | 5.1K | -0.04 | | 0.37 | |
| CXI | Currency Exchange International Corp | 22.23 | 22.18 | 22.18 | 1.4K | -0.05 | | 0.22 | |
| CYB | Cymbria Corp Cl A | 83.00 | 81.95 | 83.00 | 9.7K | 1.40 | | 1.72 | |
| CYBR | Evolve Cyber Security Index Hgd ETF | 52.90 | 51.79 | 52.66 | 3.1K | -0.24 | | 0.45 | |
| CYBR.B | Evolve Cyber Security Index Uh ETF | 64.78 | 64.78 | 64.78 | 100 | -0.95 | | 1.45 | |
| CYBR.U | Evolve Cyber Security Index Uh Fund USD | 60.51 | 60.34 | 60.34 | 2.1K | -2.75 | | 4.36 | |
| CYH | Ishares Global Monthly Dividend ETF | 24.00 | 23.70 | 24.00 | 3.2K | 0.40 | | 1.69 | |