List of Symbols for Toronto Stock Exchange [TSX] Starting with C

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
CAE	Cae Inc	21.83	21.69	21.75	483,368	-0.10	0.46
CAGG	Wisdomtree Yld Enh CDN Agrt Bond Idx ETF	49.00	49.00	49.00	500	-1.00	2.00
CAL	Caledonia Mining Corpora	8.050	8.050	8.050	131	0.020	0.25
CAM	Canam Group Inc.	12.30	12.29	12.30	78,564	0.00	0.00
CAN	Horizons Canadian Dollar Currency ETF	10.28	10.28	10.28	567	0.01	0.10
CAR.UN	CDN Apartment Un	32.67	32.49	32.61	105,565	-0.07	0.21
CARA	Cara Operations Limited	24.43	24.11	24.32	23,046	-0.05	0.21
CAS	Cascades Inc	16.24	15.79	16.13	180,653	-0.09	0.55
CBD	Ishares Balanced Income	21.85	21.79	21.80	2,909	-0.10	0.46
CBD.A	Ishares Balanced Income	21.69	21.69	21.69	1,800	-0.07	0.32
CBH	Ishares 1-10 Yr Laddered	19.11	19.10	19.10	7,440	-0.04	0.21
CBH.A	Ishares 1-10Yr Laddered	19.20	19.20	19.20	413	-0.08	0.41
CBL	Callidus Capital Corp	14.80	14.60	14.60	20,511	-0.09	0.61
CBN	Ishares Balanced Growth	20.09	20.05	20.05	956	-0.05	0.25
CBN.A	Ishares Balanced Growth	20.48	20.48	20.48	2,768	0.24	1.19
CBO	Ishares 1-5Yr Laddered C	18.69	18.66	18.66	29,335	-0.07	0.37
CBO.A	Ishares 1-5Yr Laddered C	18.64	18.64	18.64	2,635	0.01	0.05
CBQ	Ishares BRIC ETF	23.94	23.80	23.94	32,044	0.14	0.59
CBQ.A	Ishares BRIC ETF AC	23.90	23.90	23.90	1,900	0.24	1.01
CBT.UN	June 2020 Corporate Bond Trust	10.210	9.900	9.900	1,000	-0.320	3.13
CCA	Cogeco Cable Inc. Sv	88.26	87.15	87.70	66,203	-0.19	0.22
CCI.UN	Canadian Convertibles Pl	5.820	5.720	5.820	5,075	0.010	0.17
CCL.A	Ccl Inc. Cl A	61.66	61.63	61.63	600	-0.48	0.77
CCL.B	Ccl Industries Inc. Cl.	60.56	58.23	60.25	342,638	-0.24	0.40
CCM	Canarc Res J	0.0800	0.0800	0.0800	47,600	0.0000	0.00
CCO	Cameco Corp	12.52	12.33	12.42	449,350	-0.04	0.32
CCS.PR.C	Co-Operators Gen Ins Cl	23.52	23.52	23.52	300	0.01	0.04
CCX	Canadian Crude Oil Index	8.440	8.380	8.390	4,025	0.090	1.08
CCZ	Criticalcontrol Solution	0.1500	0.1400	0.1400	11,000	0.0100	7.69
CDD.UN	Core Canadian Dividend T	6.570	6.520	6.570	800	-0.020	0.30
CDH	Corridor Resources Inc.	0.4800	0.4700	0.4800	20,500	0.0100	2.13
CDV	Cardinal Resources Limited	0.6200	0.6000	0.6100	46,999	-0.0300	4.69
CDZ	Ishares SP TSX CDN Divid	25.80	25.70	25.72	12,715	-0.13	0.50
CDZ.A	Ishares SP TSX CDN Divid	25.59	25.52	25.52	600	-0.30	1.16
CED	First Asset Core CDN Equ	20.29	20.29	20.29	135	0.00	0.00
CED.A	First Asset Core CDN Equity ETF AC	20.21	20.21	20.21	600	-0.02	0.10
CEE	Centamin Plc	2.600	2.570	2.600	6,269	-0.020	0.76
CEF.A	Central Fund of Canada L	15.48	15.44	15.44	10,345	0.00	0.00
CEF.U	Central Fund of Canada L	12.30	12.30	12.30	100	0.24	1.99
CERV	Cervus Equipment Corp.	12.01	11.91	12.00	611	0.09	0.76
CERV.DB	Cervus Equipment Corp 6	100.0	100.0	100.0	5,000	0.0	0.04
CES	First Asset Core US Equi	22.56	22.56	22.56	200	-0.04	0.18
CES.B	First Asset Core US Equi	23.91	23.90	23.90	4,201	-0.04	0.17
CET	Cathedral Energy Service	1.0300	0.9800	1.0000	117,259	0.0000	0.00
CEU	Ces Energy Solutions Corp.	6.180	6.070	6.100	110,136	-0.030	0.49
CEW	Ishares Equal Weight Ban	12.19	12.13	12.19	9,729	0.01	0.08
CEW.A	Ishares Equal Weight Ban	8.950	8.900	8.950	3,495	0.020	0.22
CF	Canaccord Genuity Group	6.370	6.150	6.340	110,968	0.070	1.12
CF.PR.A	Canaccord Genuity Group	14.70	14.68	14.70	1,600	-0.05	0.34
CF.PR.C	Canaccord Genuity Group	18.25	18.24	18.25	1,230	0.05	0.27
CFF	Conifex Timber Inc	3.180	3.100	3.180	5,000	0.040	1.27
CFP	Canfor Corp	20.49	20.04	20.45	139,864	-0.01	0.05
CFW	Calfrac Well Services Lt	3.330	3.140	3.190	3,222,708	-0.020	0.62
CFX	Canfor Pulp Products Inc	12.24	11.99	12.01	13,133	-0.01	0.08
CG	Centerra Gold Inc.	6.840	6.580	6.610	386,898	-0.120	1.78
CGG	China Gold Int Resources	1.990	1.950	1.980	67,835	-0.010	0.50
CGI	CDN General Inv	20.77	20.66	20.76	1,405	0.00	0.00
CGI.PR.D	Canadian General Inv Ltd	25.32	25.32	25.32	237	0.00	0.00
CGL	Ishares Gold Bullion ETF	10.96	10.92	10.94	7,737	0.02	0.18
CGL.C	Ishares Gold Bullion ETF	13.85	13.81	13.81	3,838	-0.06	0.43
CGO	Cogeco Inc. Sv	77.20	75.39	76.44	13,509	0.69	0.91
CGR	Ishares Global Real Esta	27.78	27.68	27.68	7,938	-0.06	0.22
CGR.A	Ishares Global Real Esta	27.60	27.59	27.59	1,000	0.19	0.69
CGT	Columbus Gold Corp	0.6800	0.6600	0.6800	28,000	0.0100	1.49
CGX	Cineplex Inc.	49.73	49.15	49.60	65,384	-0.22	0.44
CGX.DB.A	Cineplex Inc 4.50 Pct De	102.7	102.7	102.7	20,999	1.0	0.99
CGY	Calian Group Limited	27.18	26.90	27.18	2,494	0.19	0.70
CHB	Ishares US HY Fixed Inco	19.44	19.42	19.44	1,555	-0.10	0.51
CHB.A	Ishares US HY Fixed Inco	19.41	19.40	19.40	900	-0.02	0.10
CHE.DB.B	Chemtrade Logistics If 5	101.9	101.6	101.6	522,000	-0.9	0.88
CHE.DB.C	Chemtrade Logistics Income Fund 5.0 Debs	102.0	102.0	102.0	85,000	0.3	0.25
CHE.DB.D	Chemtrade Logistics Inc Fd 4.75 Pct Debs	99.67	99.45	99.67	119,000	0.06	0.06
CHE.UN	Chemtrade Logistics Inco	17.37	17.05	17.11	75,936	-0.18	1.04
CHH	Centric Health Corporati	0.6900	0.6700	0.6900	35,288	-0.0100	1.43
CHP.UN	Choice Properties REIT	13.58	13.45	13.47	47,220	-0.01	0.07
CHR	Chorus Aviation Inc Cl B	7.670	7.600	7.600	83,440	-0.050	0.65
CHW	Chesswood Group Limited	12.42	12.25	12.42	5,059	0.18	1.47
CHW.DB	Chesswood Group Limited	102.0	102.0	102.0	56,000	0.0	0.00
CIA	Champion Iron Limited	1.040	1.000	1.030	249,267	-0.020	1.90
CIC	Canbanc Income Corp	11.66	11.63	11.64	6,200	0.01	0.09
CIF	Ishares Global Infrastru	24.70	24.50	24.54	2,394	-0.11	0.45
CIF.A	Ishares Global Infrastru	24.73	24.52	24.52	200	-0.27	1.09
CIGI	Colliers International Group Inc.	68.63	67.80	68.44	23,303	0.10	0.15
CIQ.UN	Canadian High Income Equ	9.420	9.420	9.420	600	0.000	0.00
CIU.PR.A	Cu Inc. Preferred Share	22.30	22.29	22.29	400	0.00	0.00
CIU.PR.C	Cu Inc Preferred Series	16.31	16.25	16.30	1,586	0.00	0.00
CIX	Ci Financial Corp.	27.82	27.55	27.70	227,695	-0.08	0.29
CJ	Cardinal Energy Ltd	4.710	4.620	4.620	352,277	-0.020	0.43
CJ.DB	Cardinal Energy Ltd 5.50 Pct Debs	99.00	98.50	99.00	106,000	-0.50	0.50
CJ.R	Cardinal Energy Ltd Sub Receipts	4.850	4.800	4.830	36,200	0.060	1.26
CJR.B	Corus Entertainment Inc.	13.77	13.70	13.71	171,736	-0.02	0.15
CJT	Cargojet Inc.	50.01	48.39	49.97	27,919	1.26	2.59
CJT.A	Cargojet Inc. Variable V	49.30	49.30	49.30	100	1.80	3.79
CJT.DB.B	Cargojet Inc 5.5 Pct Deb	164.0	162.0	164.0	67,000	1.5	0.92
CJT.DB.C	Cargojet Inc 4.65 Pct Debs	110.0	110.0	110.0	10,000	0.0	0.00
CKE	Chinook Energy Inc.	0.3300	0.3300	0.3300	21,222	0.0000	0.00
CKI	Clarke Inc	11.30	11.30	11.30	100	0.00	0.00
CLF	Ishares 1-5 Yr Ladder Go	18.18	18.16	18.16	18,922	-0.07	0.38
CLF.A	Ishares 1-5 Yr Ladder Go	18.10	18.10	18.10	1,190	-0.05	0.28
CLG	Ishares 1-10 Yr Ladder G	18.73	18.73	18.73	4,145	-0.07	0.37
CLG.A	Ishares 1-10Yr Ladder Go	18.67	18.67	18.67	1,595	-0.21	1.11
CLR	Clearwater Seafoods Inco	11.18	11.00	11.14	16,500	0.00	0.00
CLS	Celestica Inc. Sv	16.91	16.56	16.82	218,495	0.04	0.24
CM	Canadian Imperial Bank O	108.3	107.6	107.7	1,014,028	-0.5	0.47
CM.PR.O	Cibc Pref Ser 39	22.43	22.18	22.35	14,200	0.19	0.86
CM.PR.P	Cibc Pref Series 41	21.97	21.90	21.96	27,100	0.12	0.55
CM.PR.Q	Cibc Pref Series 43	24.20	24.13	24.13	7,500	-0.03	0.12
CM.PR.R	Cibc Pref Series 45	25.10	25.05	25.10	516,247	0.02	0.08
CMED	Cannimed Therapeutics Inc	10.35	9.75	10.31	77,382	0.52	5.31
CMG	Computer Modelling Group	9.720	9.430	9.510	69,104	0.000	0.00
CMH	Carmanah Technologies Co	4.190	4.150	4.150	6,800	-0.050	1.19
CMMC	Copper Mountain Mining Corp	0.9500	0.9200	0.9400	64,060	0.0200	2.17
CMR	Ishares Premium Money Ma	50.02	50.02	50.02	465	0.01	0.02
CMR.A	Ishares Premium Money Market ETF AC	50.00	50.00	50.00	1,000	0.00	0.00
CNE	Canacol Energy Ltd	4.530	4.300	4.340	144,404	-0.180	3.98
CNL	Continental Gold Ltd	3.520	3.310	3.330	502,724	-0.170	4.86
CNL.WT.A	Continental Gold Inc Wts	0.2100	0.2100	0.2100	50,000	0.0100	5.00
CNQ	CDN Natural Res	37.50	36.85	37.32	1,209,817	0.07	0.19
CNR	Canadian National Railway	102.8	101.5	101.6	1,064,859	-1.2	1.20
CNT	Century Global Commodities Corp	0.1900	0.1900	0.1900	10,000	0.0000	0.00
CNU	Cnooc Limited	140.6	140.4	140.6	309	-1.5	1.08
COM	Cardiome Pharma Corp	5.990	5.510	5.810	9,851	-0.030	0.51
CONA	Cona Resources Ltd.	3.170	3.100	3.130	273,989	-0.010	0.32
COP	Coro Mining Corp.	0.1200	0.1100	0.1100	34,100	0.0000	0.00
COW	Ishares Global Agri Inde	36.01	35.95	36.01	1,506	-0.02	0.06
COW.A	Ishares Global Agri Inde	35.01	35.01	35.01	100	-0.18	0.51
CP	Canadian Pacific Railway	203.4	199.6	199.7	385,363	-3.6	1.77
CPD	Ishares SP TSX CDN Pref	14.14	14.09	14.10	61,009	-0.05	0.35
CPD.A	Ishares SP TSX CDN Pref	14.13	14.13	14.13	3,770	0.08	0.57
CPF.UN	CDN 50 Adv Pref Sh Fd	17.15	17.14	17.15	2,200	0.00	0.00
CPG	Crescent Point Energy Co	9.260	9.070	9.100	1,358,209	-0.110	1.19
CPH	Cipher Pharmaceuticals I	5.430	5.110	5.120	9,691	-0.140	2.66
CPI	Condor Petroleum Inc	0.9000	0.9000	0.9000	4,500	0.0000	0.00
CPX	Capital Power Corporatio	24.65	24.41	24.58	119,325	-0.01	0.04
CPX.PR.A	Capital Power Corporatio	16.61	16.60	16.60	1,400	0.00	0.00
CPX.PR.C	Capital Power Corp Pref	21.00	20.94	21.00	900	0.05	0.24
CPX.PR.E	Capital Power Corporatio	20.47	20.47	20.47	400	0.06	0.29
CPX.PR.G	Capital Power Corporation Pref Series 7	25.80	25.60	25.70	6,424	-0.04	0.16
CQE	Cequence Energy Ltd.	0.1900	0.1800	0.1900	121,730	0.0000	0.00
CR	Crew Energy Inc	3.970	3.880	3.920	398,339	0.040	1.03
CRH	CRH Medical Corporation	4.650	4.130	4.500	1,218,458	0.430	10.57
CRP	Ceres Global Ag Corp.	5.420	5.390	5.390	450	-0.110	2.00
CRR.DB.D	Crombie REIT 5 Pct Debs	100.1	100.1	100.1	10,000	0.0	0.00
CRR.DB.E	Crombie REIT 5.25 Pct De	103.3	103.3	103.3	9,000	0.0	0.00
CRR.UN	Crombie Real Estate Inve	13.69	13.51	13.57	68,138	-0.02	0.15
CRT.UN	Ct Real Estate Investmen	14.56	14.48	14.50	8,554	-0.05	0.34
CRWN	Crown Capital Partners Inc	10.60	10.45	10.60	900	0.00	0.00
CS	Capstone Mining Corp.	1.110	1.030	1.040	1,191,811	-0.050	4.59
CSD	Ishares Adv Short Dur Hi	18.33	18.32	18.33	2,248	-0.08	0.43
CSD.A	Ishares Adv Shrt Dur Hi	18.35	18.35	18.35	1,000	0.00	0.00
CSE.PR.A	Capstone Infrastructure	12.97	12.97	12.97	1,100	0.14	1.09
CSH.UN	Chartwell Retirement Res	15.24	15.02	15.24	153,456	0.11	0.73
CSM	Clearstream Energy Services Inc	0.1300	0.1200	0.1300	10,780	0.0000	0.00
CSU	Constellation Software I	682.1	655.7	682.1	32,876	18.4	2.76
CSU.DB	Constellation Software I	117.5	116.9	117.5	36,000	0.1	0.07
CSW.A	Corby Spirit and Wine Lt	21.82	21.49	21.52	4,526	-0.25	1.15
CSW.B	Corby Spirit and Wine Lt	20.58	20.50	20.58	400	-0.02	0.10
CSY	Can 60 Income Corp	20.25	20.24	20.24	3,420	-0.02	0.10
CTC	Canadian Tire Corporatio	239.8	239.8	239.8	137	0.0	0.00
CTC.A	Canadian Tire Corporatio	144.4	142.9	143.9	148,231	0.4	0.25
CTF.UN	Citadel Income Fund	3.420	3.420	3.420	2,187	0.010	0.29
CTU	Le Chateau Inc Cl B	0.1600	0.1500	0.1500	21,500	0.0100	7.14
CTX	Crescita Therapeutics Inc	0.5900	0.5500	0.5900	10,969	0.0200	3.51
CU	Canadian Utilities Ltd.	41.88	41.45	41.45	138,693	-0.44	1.05
CU.PR.C	Canadian Utilities Limit	22.19	21.95	21.95	2,689	-0.02	0.09
CU.PR.D	Canadian Utilities Ltd P	24.04	23.95	23.95	1,300	-0.10	0.42
CU.PR.E	Canadian Utilities Ltd P	23.81	23.81	23.81	700	0.06	0.25
CU.PR.F	Canadian Utilities Ltd P	21.92	21.92	21.92	100	0.07	0.32
CU.PR.G	Canadian Utilities Ltd P	21.85	21.80	21.80	1,700	-0.01	0.05
CU.PR.H	Canadian Utilities Ltd P	25.25	25.15	25.25	3,500	0.12	0.48
CU.PR.I	Canadian Utilities Ltd Pref Ser Ff	26.56	26.50	26.56	1,032	0.00	0.00
CU.X	CDN Util Cl B	41.60	41.50	41.50	200	-0.25	0.60
CUD	Ishares SP US Div Grower	38.61	38.35	38.44	5,694	-0.10	0.26
CUD.A	Ishares SP US Div Grower	38.05	38.05	38.05	300	-0.07	0.18
CUF.UN	Cominar R E Un	13.50	13.41	13.45	750,910	0.07	0.52
CUP.U	Caribbean Util US	13.07	13.04	13.06	300	0.05	0.38
CVD	Ishares Convertible Bond	18.80	18.73	18.77	3,300	-0.14	0.74
CVD.A	Ishares Convertible Bond	18.85	18.85	18.85	1,000	-0.01	0.05
CVE	Cenovus Energy Inc.	9.450	9.270	9.320	3,027,441	-0.020	0.21
CVG	Clairvest Group	34.75	34.75	34.75	6,930	-0.35	1.00
CWB	CDN Western Bank	27.64	27.23	27.53	173,869	0.13	0.47
CWB.PR.B	Canadian Western Bank Pr	22.55	22.55	22.55	300	-0.04	0.18
CWB.PR.C	Canadian Western Bank Pref Series 7	26.81	26.64	26.66	4,239	-0.04	0.15
CWF	CDN World Fund	5.440	5.440	5.440	700	-0.050	0.91
CWI	Crosswinds Holdings Inc	1.300	1.300	1.300	2,000	0.000	0.00
CWL	Caldwell Partners Intern	1.130	1.100	1.110	21,300	-0.040	3.48
CWW	Ishares SP Global Water	31.60	31.33	31.33	11,791	-0.27	0.85
CWW.A	Ishares SP Global Water	31.29	31.29	31.29	100	0.11	0.35
CWX	Canwel Building Material	6.260	6.160	6.170	70,795	-0.080	1.28
CXA.B	Cons Hci Cl B	1.180	1.180	1.180	3,500	0.000	0.00
CXF	First Asset CDN Convert	9.710	9.710	9.710	229	-0.040	0.41
CXI	Currency Exchange Intern	23.49	23.09	23.17	1,539	0.07	0.30
CXN	Chalice Gold Mines Limit	0.1600	0.1600	0.1600	1,500	-0.0100	5.88
CXR	Concordia Healthcare Cor	2.010	1.870	1.880	165,289	-0.030	1.57
CYB	Cymbria Corporation Cl A	47.50	46.89	46.90	3,835	-0.58	1.22
CYH	Ishares Global Monthly D	19.41	19.36	19.36	3,321	-0.15	0.77
CYH.A	Ishares Global Monthly D	19.25	19.25	19.25	100	0.25	1.32
CZN	CDN Zinc Corp J	0.1700	0.1700	0.1700	99,992	0.0000	0.00
CZQ	Continental Precious Min	0.3700	0.3700	0.3700	41,500	0.0400	12.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.145.101.33
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,411	23	0.36
DJI	21,513	-67	0.31
SP500	2,470	-3	0.11
DAX	12,209	-31	0.25
FTSE	7,378	-75	1.01
NI225	19,966	-9	0.05
CAC40	5,128	10	0.20
GLD	1,254	0	0.04
BDI	1,200	49	4.26
HSI	26,868	21	0.08