List of Symbols for Toronto Stock Exchange [TSX] Starting with C

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
CAE	Cae Inc	20.68	20.49	20.55	273,064	-0.07	0.34
CAGG	Wisdomtree Yld Enh CDN Agrt Bondetf	48.03	48.01	48.01	8,816	0.01	0.02
CAGS	Wisdomtree Yld Enh CDN ST Agg Bdetf	49.15	49.13	49.13	3,028	-0.02	0.04
CAL	Caledonia Mining Corporation Plc	7.370	7.250	7.260	9,856	-0.120	1.63
CAN	Horizons Canadian Dollar Currency ETF	10.40	10.40	10.40	1,200	0.00	0.00
CAR.UN	CDN Apartment Un	33.69	33.44	33.52	136,244	-0.04	0.12
CARA	Cara Operations Limited	22.99	22.81	22.83	16,744	-0.10	0.44
CAS	Cascades Inc	16.55	16.14	16.25	208,750	-0.22	1.34
CBD	Ishares Balanced Income Core ETF	21.78	21.71	21.78	3,100	0.08	0.37
CBD.A	Ishares Balanced Income Core ETF AC	21.56	21.56	21.56	421	0.06	0.28
CBH	Ishares 1-10 Yr Laddered Corp Bond ETF	18.94	18.90	18.91	11,073	-0.01	0.05
CBH.A	Ishares 1-10Yr Laddered ETF	18.79	18.79	18.79	500	-0.41	2.14
CBL	Callidus Capital Corp	10.43	10.32	10.34	29,664	-0.02	0.19
CBN	Ishares Balanced Growth Core ETF	20.30	20.30	20.30	325	0.07	0.35
CBN.A	Ishares Balanced Growth Core ETF AC	20.29	20.29	20.29	264	0.13	0.64
CBO	Ishares 1-5Yr Laddered Corp Bond ETF	18.56	18.54	18.55	34,719	0.01	0.05
CBO.A	Ishares 1-5Yr Laddered Corp Bond ETF AC	18.46	18.46	18.46	2,000	-0.01	0.05
CBQ	Ishares BRIC ETF	26.35	26.03	26.12	6,088	-0.06	0.23
CBQ.A	Ishares BRIC ETF AC	26.17	26.17	26.17	100	0.07	0.27
CBT.UN	June 2020 Corporate Bond Trust	9.900	9.900	9.900	1,500	0.000	0.00
CCA	Cogeco Communications Inc	89.40	87.84	88.32	72,582	-0.56	0.63
CCI.UN	Canadian Convertibles Plus Fund	5.850	5.850	5.850	200	0.050	0.86
CCL.A	Ccl Inc Cl A	60.50	60.00	60.50	3,750	0.62	1.04
CCL.B	Ccl Industries Inc Cl. B Nv	59.19	58.54	58.68	190,676	-0.21	0.36
CCM	Canarc Res J	0.0900	0.0800	0.0900	228,000	0.0100	12.50
CCO	Cameco Corp	12.32	12.11	12.30	945,370	-0.01	0.08
CCS.PR.C	Co-Operators Gen Ins Cl E Prf	23.51	23.45	23.45	1,650	-0.01	0.04
CCX	Canadian Crude Oil Index ETF	9.270	9.170	9.210	4,600	0.010	0.11
CCZ	Critical Control Energy Services Corp	0.1500	0.1500	0.1500	15,000	0.0000	0.00
CCZ.PR	Critical Control Energy Svcs Corp Pr A	1.410	1.310	1.410	509	0.020	1.44
CCZ.PR.A	Critical Control Energy Svcs Corp Pr A	1.420	1.350	1.350	2,096	0.000	0.00
CDD.UN	Core Canadian Dividend Trust	6.430	6.430	6.430	3,700	-0.070	1.08
CDH	Corridor Resources Inc	0.6200	0.6100	0.6200	5,500	0.0000	0.00
CDV	Cardinal Resources Limited	0.6100	0.6000	0.6100	3,000	0.0200	3.39
CDZ	Ishares SP TSX CDN Dividend ETF	26.07	26.02	26.05	20,701	0.00	0.00
CDZ.A	Ishares SP TSX CDN Dividend ETF AC	25.84	25.84	25.84	525	-0.04	0.15
CED	First Asset Core CDN Equity ETF	20.70	20.70	20.70	759	0.35	1.72
CEE	Centamin Plc	2.290	2.280	2.290	20,875	0.010	0.44
CEF.A	Central Fund of Canada Ltd Cl.A Nv	15.70	15.57	15.70	23,264	0.08	0.51
CEF.U	Central Fund of Canada Ltd Cl.U Nv	13.24	13.24	13.24	200	0.00	0.00
CERV	Cervus Equipment Corp	13.48	13.42	13.48	331	-0.02	0.15
CES	First Asset Core US Equity ETF	22.74	22.73	22.74	3,030	0.03	0.13
CES.B	First Asset Core US Equity ETF Unhgd	23.37	23.33	23.33	2,411	0.38	1.66
CET	Cathedral Energy Services Ltd	1.180	1.130	1.170	686,566	0.070	6.36
CEU	Ces Energy Solutions Corp	6.250	6.120	6.220	393,382	0.020	0.32
CEW	Ishares Equal Weight Banc Lifeco ETF	12.25	12.22	12.25	6,740	0.03	0.25
CEW.A	Ishares Equal Weight Banc Lifeco ETF AC	8.970	8.760	8.960	5,541	0.040	0.45
CF	Canaccord Genuity Group Inc	4.370	4.260	4.350	88,875	0.040	0.93
CF.PR.A	Canaccord Genuity Group Inc Pref A	14.58	14.45	14.45	1,200	-0.15	1.03
CF.PR.C	Canaccord Genuity Group Inc Pref C	17.50	17.34	17.34	500	0.00	0.00
CFF	Conifex Timber Inc	4.400	4.300	4.350	17,464	-0.010	0.23
CFP	Canfor Corp	23.83	23.57	23.75	113,855	0.01	0.04
CFW	Calfrac Well Services Ltd	4.770	4.610	4.760	278,687	-0.010	0.21
CFX	Canfor Pulp Products Inc	13.30	13.20	13.26	1,257	-0.13	0.97
CG	Centerra Gold Inc	9.100	8.840	9.100	404,757	0.260	2.94
CGAC.UN	Canaccord Genuity Acq Corp Units	3.000	3.000	3.000	300	0.000	0.00
CGG	China Gold Int Resources Corp	2.060	2.000	2.030	312,220	0.050	2.53
CGI	CDN General Inv	21.65	21.65	21.65	4,800	-0.05	0.23
CGI.PR.D	Canadian General Inv Ltd Pref Ser 4	25.23	25.23	25.23	200	0.45	1.82
CGL	Ishares Gold Bullion ETF Hdg	11.27	11.22	11.24	24,748	0.02	0.18
CGL.C	Ishares Gold Bullion ETF Non Hdg	14.12	14.05	14.12	3,511	0.05	0.36
CGO	Cogeco Inc Sv	79.10	77.83	77.91	25,300	-1.11	1.40
CGR	Ishares Global Real Estate ETF	27.61	27.38	27.40	5,874	-0.21	0.76
CGR.A	Ishares Global Real Estate ETF AC	27.25	27.05	27.25	400	0.06	0.22
CGT	Columbus Gold Corp	0.6800	0.6500	0.6800	25,791	0.0300	4.62
CGX	Cineplex Inc	40.11	39.38	39.55	200,207	-0.46	1.15
CGX.DB.A	Cineplex Inc 4.50 Pct Debs	102.5	102.4	102.5	291,000	1.2	1.22
CGY	Calian Group Ltd	28.70	28.31	28.70	2,669	0.37	1.31
CHB	Ishares US HY Fixed Income Index ETF	19.40	19.40	19.40	1,373	-0.01	0.05
CHB.A	Ishares US HY Fixed Income Index ETF AC	19.26	19.26	19.26	100	0.01	0.05
CHE.DB.B	Chemtrade Logistics If 5.25 Pct Debs	101.7	101.3	101.3	73,000	-0.4	0.41
CHE.DB.C	Chemtrade Logistics Income Fund 5.0 Debs	102.5	102.0	102.5	187,000	0.5	0.49
CHE.DB.D	Chemtrade Logistics Inc Fd 4.75 Pct Debs	100.8	100.4	100.5	201,000	-0.1	0.10
CHE.UN	Chemtrade Logistics Income Fund	19.07	18.87	18.91	221,662	-0.15	0.79
CHH	Centric Health Corp	0.7900	0.7700	0.7700	443,356	0.0000	0.00
CHP.UN	Choice Properties REIT	13.19	13.07	13.12	56,396	-0.06	0.46
CHR	Chorus Aviation Inc	8.710	8.630	8.680	778,735	0.120	1.40
CHW	Chesswood Group Limited	12.24	12.20	12.20	3,550	0.01	0.08
CHW.DB	Chesswood Group Limited 6.50 Pct Debs	100.8	100.8	100.8	10,000	-0.3	0.25
CIA	Champion Iron Limited	1.060	1.020	1.050	273,038	0.030	2.94
CIC	First Asset Canbanc Income Class ETF	11.86	11.83	11.86	12,400	0.04	0.34
CIF	Ishares Global Infrastructure Index ETF	24.65	24.50	24.56	819	0.00	0.00
CIF.A	Ishares Global Infrastructure ETF AC	24.36	24.26	24.35	300	0.06	0.25
CIGI	Colliers International Group Inc	60.46	59.48	60.44	27,164	1.03	1.73
CIQ.UN	Canadian High Income Equity Fund	9.630	9.610	9.630	1,601	0.020	0.21
CIU.PR.A	Cu Inc Pref Shares	21.57	21.54	21.57	27,300	0.22	1.03
CIU.PR.C	Cu Inc Pref Ser 4	16.28	16.28	16.28	500	0.03	0.18
CIX	Ci Financial Corp	27.17	26.91	27.03	341,057	-0.01	0.04
CJ	Cardinal Energy Ltd	4.640	4.480	4.570	674,512	0.030	0.66
CJ.DB	Cardinal Energy Ltd 5.50 Pct Debs	100.00	99.00	100.00	9,000	0.50	0.50
CJR.B	Corus Entertainment Inc Cl.B Nv	12.94	12.80	12.81	233,675	-0.02	0.16
CJT	Cargojet Inc	51.73	50.33	50.89	24,777	0.12	0.24
CJT.A	Cargojet Inc Variable Voting Shs	50.95	50.81	50.81	2,400	-0.20	0.39
CJT.DB.C	Cargojet Inc 4.65 Pct Debs	110.9	110.5	110.9	15,000	0.8	0.70
CKE	Chinook Energy Inc	0.3400	0.3200	0.3300	389,236	0.0000	0.00
CKI	Clarke Inc	9.340	9.340	9.340	147	0.000	0.00
CLF	Ishares 1-5 Yr Ladder Govt Bond ETF	18.05	18.04	18.04	75,370	0.00	0.00
CLF.A	Ishares 1-5 Yr Ladder Govt Bond ETF AC	17.93	17.93	17.93	1,400	-0.04	0.22
CLG	Ishares 1-10 Yr Ladder Govt Bond ETF	18.56	18.53	18.53	9,741	-0.01	0.05
CLG.A	Ishares 1-10Yr Ladder Govt Bond ETF AC	18.45	18.45	18.45	2,000	-0.17	0.91
CLR	Clearwater Seafoods Incorporated	9.730	9.570	9.650	62,796	-0.040	0.41
CLS	Celestica Inc Sv	15.45	15.20	15.38	78,833	0.16	1.05
CM	Canadian Imperial Bank of Commerce	109.6	108.8	109.4	1,255,429	0.7	0.65
CM.PR.O	Cibc Pref Ser 39	22.44	22.30	22.30	2,100	-0.11	0.49
CM.PR.P	Cibc Pref Ser 41	22.02	21.91	21.93	61,900	-0.01	0.05
CM.PR.Q	Cibc Pref Ser 43	23.87	23.74	23.82	3,400	0.03	0.13
CM.PR.R	Cibc Pref Ser 45	25.45	25.28	25.34	135,100	0.04	0.16
CMED	Cannimed Therapeutics Inc	9.790	9.410	9.470	12,289	-0.160	1.66
CMG	Computer Modelling Group Ltd	9.150	8.920	9.050	89,620	-0.080	0.88
CMH	Carmanah Technologies Corp	4.740	4.700	4.740	12,212	0.060	1.28
CMMC	Copper Mountain Mining Corp	1.190	1.160	1.170	241,744	-0.010	0.85
CMR	Ishares Premium Money Market ETF	50.03	50.02	50.03	2,176	0.01	0.02
CNE	Canacol Energy Ltd	4.150	4.100	4.110	181,629	-0.030	0.72
CNL	Continental Gold Inc	3.180	3.090	3.160	180,976	0.070	2.27
CNL.WT.A	Continental Gold Inc Wts	0.0500	0.0500	0.0500	2,200	0.0100	25.00
CNQ	CDN Natural Res	42.38	42.00	42.09	1,579,424	-0.12	0.28
CNR	Canadian National Railway Co.	102.0	100.3	101.1	776,277	-0.8	0.81
CNT	Century Global Commodities Corp	0.2200	0.2200	0.2200	10,000	0.0300	15.79
CNU	Cnooc Limited	144.6	144.6	144.6	200	-2.4	1.63
COM	Cardiome Pharma Corp	2.700	2.630	2.700	24,300	0.020	0.75
CONA	Cona Resources Ltd	2.140	2.060	2.090	109,954	0.010	0.48
COP	Coro Mining Corp	0.1300	0.1300	0.1300	21,240	0.0000	0.00
COW	Ishares Global Agri Index ETF	37.65	37.50	37.56	2,735	-0.07	0.19
COW.A	Ishares Global Agri Index ETF AC	36.29	36.29	36.29	100	-0.30	0.82
CP	Canadian Pacific Railway Limited	208.1	205.7	207.6	289,662	1.5	0.70
CPD	Ishares SP TSX CDN Pref ETF	14.11	14.07	14.09	52,413	0.01	0.07
CPD.A	Ishares SP TSX CDN Pref ETF AC	14.01	14.01	14.01	400	0.06	0.43
CPF.UN	CDN 50 Adv Pref Sh Fd	17.28	17.28	17.28	346	0.10	0.58
CPG	Crescent Point Energy Corp	9.890	9.620	9.760	2,279,575	-0.070	0.71
CPH	Cipher Pharmaceuticals Inc	4.600	4.450	4.480	5,249	-0.030	0.67
CPI	Condor Petroleum Inc	0.6400	0.6400	0.6400	4,000	-0.0100	1.54
CPX	Capital Power Corp	25.27	25.00	25.14	178,127	-0.04	0.16
CPX.PR.A	Capital Power Corporation Pref Ser 1	16.50	16.49	16.50	1,400	0.00	0.00
CPX.PR.C	Capital Power Corp Pref Ser 3	21.30	21.09	21.29	2,000	0.28	1.33
CPX.PR.E	Capital Power Corporation Pref Ser 5	20.77	20.45	20.77	6,300	0.33	1.61
CPX.PR.G	Capital Power Corporation Pref Ser 7	25.80	25.65	25.67	6,280	-0.08	0.31
CPX.PR.I	Capital Power Corporation Pref Ser 9	25.80	25.50	25.80	5,200	0.30	1.18
CQE	Cequence Energy Ltd	0.1500	0.1400	0.1500	142,700	0.0100	7.14
CR	Crew Energy Inc	4.180	4.070	4.100	561,187	0.000	0.00
CRH	CRH Medical Corp	3.280	3.080	3.230	280,477	0.020	0.62
CRP	Ceres Global Ag Corp	4.680	4.670	4.680	1,000	0.020	0.43
CRR.DB.E	Crombie REIT 5.25 Pct Debs Ser E	102.5	102.5	102.5	9,000	0.0	0.00
CRR.UN	Crombie Real Estate Investment Trust	13.57	13.44	13.46	30,711	0.01	0.07
CRT.UN	Ct Real Estate Investment Trust	13.90	13.80	13.81	12,553	-0.03	0.22
CRWN	Crown Capital Partners Inc	9.760	9.750	9.750	2,497	-0.010	0.10
CS	Capstone Mining Corp	1.340	1.310	1.330	330,045	0.010	0.76
CSD	Ishares Short Dur Hi Inc ETF CAD Hgd	18.34	18.32	18.32	9,331	0.02	0.11
CSD.A	Ishares Adv Shrt Dur Hi Inc ETF	18.23	18.22	18.22	1,000	-0.07	0.38
CSE.PR.A	Capstone Infrastructure Corp Pref A	13.90	13.89	13.89	500	-0.06	0.43
CSH.UN	Chartwell Retirement Residences	14.80	14.67	14.70	121,777	-0.10	0.68
CSM	Clearstream Energy Services Inc	0.1200	0.1200	0.1200	1,000	0.0000	0.00
CSU	Constellation Software Inc	680.2	669.2	674.3	36,214	-5.7	0.84
CSU.DB	Constellation Software Inc Debs Ser 1	118.0	118.0	118.0	51,000	0.0	0.00
CSW.A	Corby Spirit and Wine Ltd Class A	21.50	21.26	21.35	4,431	0.05	0.23
CSW.B	Corby Spirit and Wine Ltd Class B	20.50	20.49	20.50	509	-0.05	0.24
CSY	Fa Core Can Equity Inc Class ETF	20.65	20.65	20.65	2,000	0.18	0.88
CTC	Canadian Tire Corporation Limited	232.0	232.0	232.0	167	-2.0	0.86
CTC.A	Canadian Tire Corporation Cl. A Nv	151.4	150.1	150.7	198,896	-0.3	0.17
CTF.UN	Citadel Income Fund	3.490	3.450	3.450	5,809	0.020	0.58
CTX	Crescita Therapeutics Inc	0.6700	0.6500	0.6500	8,115	-0.0100	1.52
CU	Canadian Utilities Ltd Cl.A Nv	38.31	38.07	38.08	232,603	-0.03	0.08
CU.PR.C	Canadian Utilities Limited Pref Ser C	21.83	21.50	21.83	1,714	0.08	0.37
CU.PR.D	Canadian Utilities Ltd Pr Series Aa	23.30	23.21	23.21	2,900	0.01	0.04
CU.PR.E	Canadian Utilities Ltd Pref Ser Bb	23.07	23.05	23.06	51,600	0.06	0.26
CU.PR.F	Canadian Utilities Ltd Pref Ser CC	21.17	21.06	21.06	4,200	-0.09	0.43
CU.PR.G	Canadian Utilities Ltd Pref Ser Dd	21.20	21.15	21.19	1,200	0.08	0.38
CU.PR.H	Canadian Utilities Ltd Pref Ser Ee	24.93	24.75	24.93	300	0.18	0.73
CU.PR.I	Canadian Utilities Ltd Pref Ser Ff	25.93	25.85	25.90	4,160	-0.02	0.08
CU.X	CDN Util Cl B	38.17	38.15	38.15	200	0.00	0.00
CUD	Ishares SP US Div Growers ETF	38.77	38.77	38.77	302	0.00	0.00
CUD.A	Ishares SP US Div Growers ETF AC	38.51	38.51	38.51	785	1.12	3.00
CUF.UN	Cominar R E Un	13.45	13.40	13.42	194,634	-0.03	0.22
CUP.U	Caribbean Util US	12.89	12.58	12.70	6,970	-0.15	1.17
CVD	Ishares Convertible Bond Index ETF	18.79	18.65	18.72	41,462	-0.07	0.37
CVE	Cenovus Energy Inc	12.76	12.31	12.69	4,588,894	0.24	1.93
CVG	Clairvest Group	34.99	34.90	34.90	13,400	0.00	0.00
CWB	CDN Western Bank	32.42	31.88	32.40	522,918	0.40	1.25
CWB.PR.B	Canadian Western Bank Pref Ser 5	22.91	22.73	22.73	1,600	-0.07	0.31
CWB.PR.C	Canadian Western Bank Pref Ser 7	27.20	27.13	27.15	1,900	0.12	0.44
CWF	CDN World Fund	5.450	5.440	5.450	750	0.060	1.11
CWI	Crosswinds Holdings Inc	1.230	1.010	1.220	20,300	0.020	1.67
CWL	Caldwell Partners International Inc	1.040	1.030	1.030	2,000	-0.040	3.74
CWW	Ishares SP Global Water ETF	32.05	31.86	32.05	3,185	0.15	0.47
CWW.A	Ishares SP Global Water ETF AC	31.75	31.75	31.75	100	1.00	3.25
CWX	Canwel Building Materials Group Ltd	6.370	6.270	6.360	147,496	0.010	0.16
CXA.B	Cons Hci Cl B	1.150	1.150	1.150	375	0.000	0.00
CXF	First Asset CDN Convert Bond ETF	9.660	9.660	9.660	2,700	-0.140	1.43
CXI	Currency Exchange International Corp	25.50	25.40	25.40	10,409	0.00	0.00
CXN	Chalice Gold Mines Limited	0.1500	0.1500	0.1500	183,479	0.0000	0.00
CXR	Concordia International Corp	1.540	1.480	1.490	148,168	-0.030	1.97
CYB	Cymbria Corporation Cl A	46.50	45.58	45.58	3,572	-0.92	1.98
CYBR	Evolve Cyber Security Index Hgd ETF	20.10	20.00	20.02	700	-0.21	1.04
CYH	Ishares Global Monthly Dividend ETF	19.53	19.45	19.51	4,293	0.01	0.05
CYH.A	Ishares Global Monthly Div ETF AC	19.30	19.30	19.30	785	0.18	0.94
CZN	CDN Zinc Corp J	0.2000	0.1900	0.1900	151,014	-0.0100	5.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.198.247.44
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,427	4	0.07
DJI	22,350	-10	0.04
SP500	2,502	2	0.06
DAX	12,592	-8	0.06
FTSE	7,311	47	0.64
NI225	20,296	-51	0.25
CAC40	5,281	14	0.27
GLD	1,293	6	0.47
BDI	1,200	49	4.26
HSI	27,881	-230	0.82