| CACB | CIBC Active Invst Grade Corp Bond ETF | 20.30 | 20.30 | 20.30 | 3.2K | -0.07 | | 0.34 | |
| CACE | | 21.23 | 21.17 | 21.22 | 13.6K | 0.01 | | 0.05 | |
| CAE | Cae Inc | 40.50 | 39.77 | 40.45 | 1.69M | -0.02 | | 0.05 | |
| CAFR | CIBC Act Invst Grade Float Rate Bond ETF | 19.86 | 19.86 | 19.86 | 4.5K | 0.01 | | 0.05 | |
| CAGG | CI Yield Enh CDN Agrt Bond ETF | 45.04 | 45.02 | 45.04 | 5.4K | 0.03 | | 0.07 | |
| CAGS | CI Yld Enh CDN ST Agg Bd Idx ETF | 48.04 | 48.04 | 48.04 | 2.6K | 0.07 | | 0.15 | |
| CALB | CIBC Canadian Governm Long Term Bond ETF | 19.19 | 19.19 | 19.19 | 237 | -0.07 | | 0.36 | |
| CALL | Evolve US Banks Enhanced Yield ETF | 14.31 | 13.61 | 13.73 | 67.9K | -0.80 | | 5.51 | |
| CALL.B | Evolve US Banks Enhanced Yield Unheg | 18.32 | 18.11 | 18.20 | 4.3K | -0.75 | | 3.96 | |
| CALL.U | Evolve US Banks Enhanced Yld Fd ETF USD | 16.61 | 15.91 | 15.93 | 5.6K | -0.84 | | 5.01 | |
| CALV | | 20.13 | 20.13 | 20.13 | 1.2K | 0.00 | | NaN | |
| CANL | GX Enhanced S&P/Tsx 60 Index ETF | 35.67 | 35.67 | 35.67 | 167 | 0.92 | | 2.65 | |
| CANY | Evolve Canadian Eqty Ultrayield Unhd ETF | 25.49 | 25.05 | 25.12 | 10.2K | -0.52 | | 2.03 | |
| CAPG | Capital Group Global Equity Select ETF | 29.62 | 29.45 | 29.62 | 13.4K | -0.28 | | 0.94 | |
| CAPI | Capital Group International Equity Selec | 32.88 | 32.68 | 32.73 | 5.7K | -0.26 | | 0.79 | |
| CAPM | Group Multi-Sector Income Select ETF | 25.14 | 24.99 | 25.04 | 60.4K | -0.10 | | 0.40 | |
| CAPW | Capital Group World Bond Select ETF | 24.80 | 24.79 | 24.80 | 2.0K | -0.14 | | 0.56 | |
| CAR.UN | CDN Apartment Un | 37.88 | 37.25 | 37.74 | 716.6K | 0.02 | | 0.05 | |
| CARS | Evolve Automobile Innovation Idx Hgd ETF | 26.31 | 26.28 | 26.28 | 337 | -0.56 | | 2.09 | |
| CARS.B | Evolve Automobile Innovation Idx Uh ETF | 32.19 | 32.06 | 32.07 | 1.9K | -0.03 | | 0.09 | |
| CARS.U | Evolve Automobile Innovation Idx Fd USD | 26.70 | 26.62 | 26.62 | 1.1K | -0.65 | | 2.38 | |
| CAS | Cascades Inc | 12.25 | 12.00 | 12.03 | 365.9K | -0.29 | | 2.35 | |
| CASH | GX High Interest Savings ETF | 49.97 | 49.96 | 49.96 | 580.4K | -0.07 | | 0.14 | |
| CATR | Caterpillar CDR [Cad Hedged] | 53.71 | 52.80 | 53.21 | 3.6K | -0.86 | | 1.59 | |
| CAUS | | 20.10 | 19.97 | 20.07 | 24.4K | -0.16 | | 0.79 | |
| CAUV | | 19.82 | 19.63 | 19.63 | 6.9K | -0.42 | | 2.09 | |
| CBAL | CI Balanced Asset Allocation ETF | 26.90 | 26.84 | 26.90 | 23.5K | -0.07 | | 0.26 | |
| CBAP | CI Balanced Asset Allocation ETF Fund | 20.26 | 20.26 | 20.26 | 600 | -0.04 | | 0.20 | |
| CBCX | CI Galaxy Blockchain ETF | 37.04 | 37.04 | 37.04 | 100 | 1.22 | | 3.41 | |
| CBGR | CI Balanced Growth Asset Allocation ETF | 28.34 | 28.34 | 28.34 | 400 | 0.08 | | 0.28 | |
| CBH | Ishares 1-10 Yr Laddered Corp Bond ETF | 18.24 | 18.18 | 18.24 | 6.1K | 0.02 | | 0.11 | |
| CBIL | GX 0-3 Month T-Bill ETF | 49.98 | 49.95 | 49.96 | 915.9K | -0.11 | | 0.22 | |
| CBIL.U | Global X 0 To 3 Month T Bill ETF USD | 36.65 | 36.60 | 36.64 | 3.4K | 0.14 | | 0.38 | |
| CBIN | CI Balanced Income Asset Allocation ETF | 24.78 | 24.78 | 24.78 | 3.9K | 0.23 | | 0.94 | |
| CBL | Franklin Core ETF Portfolio | 24.27 | 24.24 | 24.27 | 3.2K | 0.39 | | 1.63 | |
| CBLN | CIBC Balanced ETF Portfolio | 20.82 | 20.82 | 20.82 | 1.1K | 0.17 | | 0.82 | |
| CBND | Manulife Smart Corporate Bond ETF | 9.350 | 9.340 | 9.340 | 4.2K | -0.050 | | 0.53 | |
| CBNK | Mulvihill Canadian Bank Enhanced Yield E | 12.88 | 12.56 | 12.56 | 2.3K | -0.39 | | 3.01 | |
| CBO | Ishares 1-5Yr Laddered Corp Bond ETF | 18.63 | 18.61 | 18.63 | 30.6K | 0.01 | | 0.05 | |
| CBUG | CI Digital Security ETF | 28.20 | 28.09 | 28.19 | 2.5K | 0.32 | | 1.15 | |
| CCA | Cogeco Communications Inc | 73.03 | 72.22 | 72.36 | 241.9K | -0.47 | | 0.65 | |
| CCAD | CIBC Premium Cash Management ETF | 50.03 | 50.03 | 50.03 | 13.0K | -0.09 | | 0.18 | |
| CCBI | CIBC Canadian Bond Index ETF | 18.39 | 18.39 | 18.39 | 800 | -0.03 | | 0.16 | |
| CCCB | CIBC Canadian Banks Covered Call ETF | 24.83 | 24.48 | 24.50 | 32.7K | -0.54 | | 2.16 | |
| CCCX | CI Galaxy Core Multi Crypto Non Hgd ETF | 4.880 | 4.880 | 4.880 | 126 | -0.470 | | 8.79 | |
| CCCX.B | CI Galaxy Core Multi Crypto Hgd ETF | 5.010 | 5.010 | 5.010 | 10.6K | -0.160 | | 3.09 | |
| CCDC | CIBC CDN High Dividend Covered Call ETF | 23.22 | 23.12 | 23.12 | 800 | -0.15 | | 0.64 | |
| CCEI | CIBC MSCI Canada Equity Index ETF | 37.49 | 37.35 | 37.49 | 5.9K | -0.10 | | 0.27 | |
| CCHI | Ninepoint Cameco Highshares ETF | 14.46 | 14.05 | 14.40 | 5.7K | -0.29 | | 1.97 | |
| CCL.A | Ccl Inc Cl A | 86.29 | 85.85 | 86.29 | 300 | 2.46 | | 2.93 | |
| CCL.B | Ccl Industries Inc Cl B NV | 95.00 | 88.47 | 94.88 | 1.02M | 6.09 | | 6.86 | |
| CCM | Canagold Resources Ltd | 0.6900 | 0.6400 | 0.6500 | 234.3K | -0.0200 | | 2.99 | |
| CCNS | CIBC Conservative Fixed Income Pool ETF | 18.38 | 18.38 | 18.38 | 1.2K | 0.01 | | 0.05 | |
| CCNV | CI Conservative Asset Allocation ETF | 22.70 | 22.70 | 22.70 | 600 | 0.01 | | 0.04 | |
| CCO | Cameco Corp | 162.4 | 158.3 | 161.4 | 1.17M | -0.3 | | 0.16 | |
| CCOE | Harvest Cameco Enhanced High Incm Sh ETF | 18.04 | 17.66 | 17.96 | 5.7K | -0.27 | | 1.48 | |
| CCOM | CI Auspice Broad Commodity ETF | 20.85 | 20.82 | 20.84 | 507 | 0.09 | | 0.43 | |
| CCON | CIBC Conservative ETF Portfolio | 20.59 | 20.58 | 20.59 | 9.8K | 0.11 | | 0.54 | |
| CCOU | Savvylong 2X Cameco ETF | 33.13 | 32.17 | 33.13 | 2.5K | -0.09 | | 0.27 | |
| CCRE | CIBC Core Fixed Income Pool ETF | 18.05 | 18.04 | 18.05 | 9.9K | -0.08 | | 0.44 | |
| CCS.PR.C | Co-Operators Gen Ins Cl E Prf | 23.60 | 23.47 | 23.60 | 3.3K | -0.20 | | 0.84 | |
| CDEF | Manulife Smart Defensive Equity ETF | 14.43 | 14.43 | 14.43 | 100 | 0.45 | | 3.22 | |
| CDIV | Manulife Smart Dividend ETF | 21.04 | 20.94 | 21.02 | 38.5K | 0.02 | | 0.10 | |
| CDLB.B | CI Doubleline Total Return Bnd US Uh ETF | 17.03 | 16.95 | 16.95 | 2.8K | -0.08 | | 0.47 | |
| CDLB.U | CI Doubleline Total Return Bond US$ Fund | 17.31 | 17.31 | 17.31 | 1.5K | 0.16 | | 0.93 | |
| CDR | Condor Energies Inc | 1.890 | 1.840 | 1.880 | 4.5K | 0.020 | | 1.08 | |
| CDZ | Ishares S&P TSX CDN Dividend ETF | 44.07 | 43.89 | 44.00 | 15.2K | 0.06 | | 0.14 | |
| CEF | Sprott Physical Gold Silver Trust | 77.06 | 75.80 | 77.06 | 49.0K | 2.28 | | 3.05 | |
| CEF.U | Central Fund of Canada Ltd Cl U NV | 56.35 | 55.31 | 56.31 | 5.7K | 1.55 | | 2.83 | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 22.80 | 22.30 | 22.80 | 3.8K | 0.59 | | 2.66 | |
| CEMI | CIBC MSCI Emerging Markets Equity Index | 27.00 | 26.93 | 26.93 | 1.2K | 0.06 | | 0.22 | |
| CEMX | Cematrix Corporation | 0.4100 | 0.4000 | 0.4100 | 210.8K | 0.0050 | | 1.23 | |
| CEQP | CI Equity Asset Allocation ETF Fund | 20.24 | 20.24 | 20.24 | 600 | 0.23 | | 1.15 | |
| CEQT | CI Equity Asset Allocation ETF | 32.49 | 32.49 | 32.49 | 188 | 0.00 | | 0.00 | |
| CEQY | CIBC All Equity ETF Portfolio ETF | 22.46 | 22.45 | 22.45 | 1.2K | -0.15 | | 0.66 | |
| CEU | Ces Energy Solutions Corp | 17.09 | 16.72 | 16.83 | 1.28M | 0.01 | | 0.06 | |
| CEW | Ishares Equal Weight Banc Lifeco ETF | 28.39 | 28.08 | 28.08 | 11.2K | -0.41 | | 1.44 | |
| CF | Canaccord Genuity Group Inc | 13.58 | 13.23 | 13.39 | 212.3K | -0.22 | | 1.62 | |
| CF.PR.A | Canaccord Genuity Group Inc Pref A | 22.10 | 22.07 | 22.10 | 2.6K | 0.10 | | 0.45 | |
| CF.PR.C | Canaccord Genuity Group Inc Pref C | 24.90 | 24.62 | 24.90 | 5.7K | 0.10 | | 0.40 | |
| CFF | Conifex Timber Inc | 0.1250 | 0.1200 | 0.1200 | 79.1K | -0.0050 | | 4.00 | |
| CFLX | CIBC Flexible Yield ETF Hedged | 16.80 | 16.80 | 16.80 | 10.2K | -0.07 | | 0.41 | |
| CFOD | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 16.73 | 16.20 | 16.73 | 7.3K | 0.67 | | 4.17 | |
| CFOU | Betapro S&P TSX Cap Fncl 2X Dly Bull ETF | 54.55 | 53.83 | 53.83 | 6.0K | -2.33 | | 4.15 | |
| CFP | Canfor Corp | 13.80 | 13.20 | 13.75 | 691.0K | 0.17 | | 1.25 | |
| CFRN | CIBC Act Invst Grade Float Rate Bond ETF | 19.86 | 19.84 | 19.84 | 5.6K | -0.05 | | 0.25 | |
| CFRT | CI Floating Rate Income Fund | 20.63 | 20.63 | 20.63 | 123 | -0.10 | | 0.48 | |
| CFW | Calfrac Well Services Ltd | 5.740 | 5.600 | 5.650 | 47.1K | -0.130 | | 2.25 | |
| CFX | Canfor Pulp Products Inc | 0.5700 | 0.5500 | 0.5700 | 51.5K | 0.0000 | | 0.00 | |
| CG | Centerra Gold Inc | 28.78 | 27.46 | 28.67 | 1.97M | 1.23 | | 4.48 | |
| CGAA | CI Glb Asset Allocation ETF | 30.97 | 30.95 | 30.95 | 582 | 0.11 | | 0.36 | |
| CGBI | CIBC Global Bond Ex Can Idx ETF | 17.80 | 17.72 | 17.80 | 5.6K | 0.01 | | 0.06 | |
| CGDI | CI Global Dividend Private Pool ETF | 20.22 | 20.20 | 20.22 | 800 | -0.23 | | 1.12 | |
| CGDV | CI Global Min Downside Vol Index ETF | 27.29 | 27.29 | 27.29 | 181 | 0.35 | | 1.30 | |
| CGDV.B | CI Global Min Downside Vol Index Uh ETF | 27.58 | 27.58 | 27.58 | 600 | -0.12 | | 0.43 | |
| CGG | China Gold Int Resources Corp | 36.63 | 35.62 | 36.50 | 58.4K | 0.45 | | 1.25 | |
| CGHY | CI Global High Yld Cdt Pvt Pool ETF | 10.38 | 10.38 | 10.38 | 24.0K | -0.06 | | 0.57 | |
| CGHY.U | CI High Yld Bnd Pvt Pool ETF USD | 10.80 | 10.80 | 10.80 | 100 | 0.00 | | 0.00 | |
| CGI | CDN General Inv | 50.50 | 50.25 | 50.25 | 2.1K | 0.00 | | 0.00 | |
| CGIN | CI Global Investment Grade ETF | 21.42 | 21.38 | 21.38 | 42.3K | 0.02 | | 0.09 | |
| CGIN.U | CI Global Investment Grade ETF USD | 22.85 | 22.84 | 22.84 | 1.6K | 0.19 | | 0.84 | |
| CGL | Ishares Gold Bullion ETF Hdg | 40.47 | 40.09 | 40.46 | 218.7K | 0.51 | | 1.28 | |
| CGL.C | Ishares Gold Bullion ETF Non Hdg | 60.01 | 59.56 | 60.00 | 31.8K | 0.60 | | 1.01 | |
| CGLO | CIBC Global Growth ETF | 31.35 | 31.23 | 31.35 | 8.1K | 0.05 | | 0.16 | |
| CGMD | Megashort -3X CDN Gld Mnr Dly Lv Alt ETF | 6.660 | 6.430 | 6.430 | 1.4K | -0.420 | | 6.13 | |
| CGMU | Megalong 3X CDN Gld Mnrs Dly Lvg Alt ETF | 31.00 | 29.34 | 30.39 | 38.3K | 1.48 | | 5.12 | |
| CGO | Cogeco Inc Sv | 74.26 | 72.97 | 73.61 | 13.2K | 0.20 | | 0.27 | |
| CGR | Ishares Global Real Estate ETF | 33.71 | 33.60 | 33.67 | 3.8K | 0.10 | | 0.30 | |
| CGRA | CI Global Real Asset Private Pool ETF | 25.30 | 25.30 | 25.30 | 100 | 0.12 | | 0.48 | |
| CGRB | CI Global Green Bond Fund ETF | 21.78 | 21.78 | 21.78 | 2.0K | 0.03 | | 0.14 | |
| CGRB.U | CI Global Green Bond Fund ETF USD | 22.45 | 22.45 | 22.45 | 2.1K | 0.18 | | 0.85 | |
| CGRE | CI Global REIT Private Pool ETF | 22.53 | 22.40 | 22.40 | 3.2K | -0.08 | | 0.36 | |
| CGRN | CI Gbl Susble Infra Fund ETF | 26.99 | 26.99 | 26.99 | 200 | -0.02 | | 0.07 | |
| CGRO | CI Growth Asset Allocation ETF | 29.87 | 29.81 | 29.81 | 4.4K | -0.20 | | 0.67 | |
| CGRW | CIBC Balanced Growth ETF Portfolio | 21.00 | 21.00 | 21.00 | 838 | 0.00 | | 0.00 | |
| CGX | Cineplex Inc | 10.73 | 10.16 | 10.63 | 657.0K | 0.45 | | 4.42 | |
| CGX.DB.B | Cineplex Inc Debs | 128.0 | 126.0 | 128.0 | 14.0K | 3.0 | | 2.40 | |
| CGXF | CI Gld Giants Cvr Call ETF | 25.85 | 25.59 | 25.85 | 16.1K | 0.31 | | 1.21 | |
| CGXF.U | CI Gld Giants Cvr Call ETF USD | 19.55 | 19.52 | 19.52 | 200 | 0.02 | | 0.10 | |
| CGY | Calian Group Ltd | 81.34 | 79.37 | 80.47 | 41.2K | 0.92 | | 1.16 | |
| CHE.DB.H | Chemtrade Logistics Incme Fd 7 Pct Debs | 127.0 | 125.0 | 125.0 | 55.0K | -3.0 | | 2.34 | |
| CHE.DB.I | Chemtrade Logscs Inc Fd NC 7.00 Pct Debs | 103.4 | 103.4 | 103.4 | 4.0K | -0.2 | | 0.14 | |
| CHE.UN | Chemtrade Logistics Income Fund | 15.55 | 15.26 | 15.43 | 370.8K | -0.23 | | 1.47 | |
| CHEV | Chevron CDR [Cad Hedged] | 24.34 | 23.87 | 24.34 | 1.9K | 0.40 | | 1.67 | |
| CHNA.B | CI Icbccs SP China 500 Index ETF NH | 29.41 | 29.15 | 29.15 | 646 | -0.24 | | 0.82 | |
| CHP.UN | Choice Properties REIT | 16.08 | 15.75 | 15.86 | 602.7K | -0.06 | | 0.38 | |
| CHPS | GX Semiconductor Index ETF | 61.03 | 60.32 | 60.56 | 17.5K | -1.17 | | 1.90 | |
| CHPS.U | GX Semiconductor Index ETF USD | 44.60 | 44.60 | 44.60 | 100 | -0.33 | | 0.73 | |
| CHQQ | Global X China Hang Seng Tech Inx Uh ETF | 15.33 | 15.14 | 15.22 | 8.4K | -0.06 | | 0.39 | |
| CHR | Chorus Aviation Inc | 25.04 | 24.74 | 24.74 | 38.0K | -0.40 | | 1.59 | |
| CHR.DB.C | Chorus Aviation Inc 5.75 Pct Debs C | 101.3 | 100.7 | 101.3 | 38.0K | 0.8 | | 0.79 | |
| CIA | Champion Iron Ltd | 5.220 | 5.140 | 5.220 | 223.7K | 0.040 | | 0.77 | |
| CIAI | CI Global Artificial Intelligence ETF | 31.69 | 31.20 | 31.48 | 79.4K | -0.60 | | 1.87 | |
| CIBR | First Trust Nasdaq Cybersecurity ETF | 49.46 | 49.20 | 49.43 | 5.7K | -1.21 | | 2.39 | |
| CIC | CI Can Banks Cov Call Income Class ETF | 16.31 | 16.08 | 16.08 | 43.7K | -0.32 | | 1.95 | |
| CIEH | CIBC MSCI EAFE Equity Index ETF (Cad | 23.03 | 23.00 | 23.00 | 3.7K | 0.10 | | 0.44 | |
| CIEI | CIBC MSCI EAFE Equity Index ETF | 31.37 | 31.31 | 31.31 | 10.2K | 0.01 | | 0.03 | |
| CIEM | CI Emerging Markets Alpha ETF | 28.43 | 28.38 | 28.43 | 825 | -0.16 | | 0.56 | |
| CIEM.U | CI Emerging Markets Alpha Hg ETF USD | 29.89 | 29.53 | 29.53 | 7.4K | -0.12 | | 0.40 | |
| CIF | Ishares Global Infrastructure Index ETF | 67.35 | 66.66 | 67.14 | 46.1K | -0.41 | | 0.61 | |
| CIGI | Colliers International Group Inc | 164.0 | 160.4 | 161.8 | 164.5K | -3.8 | | 2.30 | |
| CINF | CI Global Infrastructure Pvt Pool ETF | 33.62 | 33.44 | 33.62 | 3.5K | 0.23 | | 0.69 | |
| CINT | CIBC International Equity ETF | 24.31 | 24.23 | 24.26 | 2.8K | -0.16 | | 0.66 | |
| CINV | CI Global Alpha Innovation ETF | 32.02 | 32.02 | 32.02 | 125 | 0.41 | | 1.30 | |
| CINV.U | CI Global Alpha Innovation ETF USD | 32.61 | 32.61 | 32.61 | 450 | -0.48 | | 1.45 | |
| CITI | Citigroup CDR [Cad Hedged] | 46.50 | 45.20 | 45.49 | 13.8K | -2.15 | | 4.51 | |
| CIU.PR.A | Cu Inc Pref Shares | 21.10 | 21.02 | 21.07 | 3.7K | -0.04 | | 0.19 | |
| CIU.PR.C | Cu Inc Pref Ser 4 | 18.46 | 18.30 | 18.30 | 23.0K | -0.10 | | 0.54 | |
| CJ | Cardinal Energy Ltd | 9.900 | 9.710 | 9.870 | 1.62M | 0.120 | | 1.23 | |
| CJ.DB | Cardinal Energy Ltd 7.75 Pct Debs | 102.0 | 102.0 | 102.0 | 17.0K | -0.5 | | 0.48 | |
| CJ.DB.A | Cardinal Energy Ltd 8.25 Pct Debs | 103.0 | 102.5 | 102.5 | 90.0K | -0.6 | | 0.55 | |
| CJ.WT | Cardinal Energy Ltd Wts | 3.220 | 2.750 | 3.220 | 2.1K | 0.520 | | 19.26 | |
| CJR.B | Corus Entertainment Inc Cl B NV | 0.0350 | 0.0300 | 0.0350 | 69.4K | 0.0000 | | 0.00 | |
| CJT | Cargojet Inc | 97.19 | 94.19 | 95.42 | 109.6K | -2.76 | | 2.81 | |
| CKI | Clarke Inc | 21.67 | 21.48 | 21.48 | 200 | -0.39 | | 1.78 | |
| CLF | Ishares 1-5 Yr Ladder Govt Bond ETF | 17.72 | 17.70 | 17.72 | 12.9K | 0.02 | | 0.11 | |
| CLG | Ishares 1-10 Yr Ladder Govt Bond ETF | 17.63 | 17.60 | 17.63 | 10.0K | 0.03 | | 0.17 | |
| CLML | CI Global Climate Leaders Fund ETF | 48.27 | 47.68 | 48.27 | 10.8K | -0.52 | | 1.07 | |
| CLML.U | CI Global Climate Leaders Fund ETF USD | 50.31 | 50.31 | 50.31 | 150 | 1.42 | | 2.90 | |
| CLS | Celestica Inc Sv | 379.5 | 369.4 | 378.8 | 636.2K | -2.9 | | 0.76 | |
| CLSA | Brompton Split Corp Class A Share ETF | 14.81 | 14.64 | 14.64 | 17.6K | -0.34 | | 2.27 | |
| CM | Canadian Imperial Bank of Commerce | 142.3 | 137.2 | 137.8 | 3.97M | -4.1 | | 2.86 | |
| CM.PR.S | CIBC Pref Series 47 | 26.08 | 26.01 | 26.08 | 5.5K | 0.08 | | 0.31 | |
| CMAG | CI Munro Alt Global Growth Fund | 42.64 | 42.43 | 42.63 | 325 | 0.04 | | 0.09 | |
| CMAG.U | CI Munro Alt Global Growth Fund USD | 32.60 | 32.56 | 32.60 | 3.3K | -0.18 | | 0.55 | |
| CMAR | CI Marret Alt Absolute Return Bond Fund | 18.27 | 18.27 | 18.27 | 700 | 0.01 | | 0.05 | |
| CMAR.U | CI Marret Alt Absolute Rtrn Bnd ETF USD | 18.95 | 18.94 | 18.94 | 4.2K | 0.12 | | 0.64 | |
| CMCX | CI Galaxy Multi Crypto Navigator HD ETF | 6.970 | 6.970 | 6.970 | 500 | -0.090 | | 1.27 | |
| CMCX.B | CI Galaxy Multi Crypto ETF | 14.63 | 14.63 | 14.63 | 131 | 0.00 | | 0.00 | |
| CMDO | CI Alternative Diversified Opp ETF | 20.16 | 20.16 | 20.16 | 195 | 0.00 | | 0.00 | |
| CMDO.U | CI Alternative Diversified Opp ETF USD | 20.90 | 20.90 | 20.90 | 187 | 0.04 | | 0.19 | |
| CMG | Computer Modelling Group Ltd | 4.120 | 4.050 | 4.070 | 132.2K | -0.030 | | 0.73 | |
| CMGG | CI Munro Global Gwth Equity Fund ETF CAD | 40.85 | 40.64 | 40.81 | 4.9K | -0.29 | | 0.71 | |
| CMGG.U | CI Munro Global Growth Equity Fund | 42.20 | 42.10 | 42.10 | 1.7K | -0.77 | | 1.80 | |
| CMGS | Chipotle CDR [Cad Hedged] | 14.52 | 14.26 | 14.52 | 3.1K | -0.40 | | 2.68 | |
| CMNY | CI Money Market ETF | 50.03 | 50.01 | 50.03 | 458 | 0.02 | | 0.04 | |
| CMOM | CI US Enhanced Momentum Ind Heg ETF | 30.52 | 30.52 | 30.52 | 114 | -0.08 | | 0.26 | |
| CMOM.B | CI US Enhanced Momentum Ind Unheg ETF | 31.72 | 31.72 | 31.72 | 400 | -0.29 | | 0.91 | |
| CMR | Ishares Premium Money Market ETF | 50.03 | 50.01 | 50.02 | 106.5K | 0.01 | | 0.02 | |
| CMVP | Hamilton Champions CDN Dividend Indx ETF | 20.82 | 20.70 | 20.77 | 20.8K | -0.02 | | 0.10 | |
| CNAO.U | CI Alternative Na Opps Fund ETF USD | 33.73 | 33.73 | 33.73 | 1.3K | -1.15 | | 3.30 | |
| CNCC | GX S&P/Tsx 60 Covered Call ETF | 14.19 | 14.10 | 14.11 | 9.6K | -0.16 | | 1.12 | |
| CNCL | GX Enhanced S&P/Tsx 60 Covered Call ETF | 23.49 | 23.47 | 23.47 | 1.7K | -0.02 | | 0.09 | |
| CNDD | Betapro S&P TSX 60 2X Daily Bear ETF | 12.66 | 12.50 | 12.62 | 292.0K | 0.19 | | 1.53 | |
| CNDI | Betapro S&P TSX 60 Daily Inverse ETF | 18.47 | 18.39 | 18.44 | 31.5K | 0.09 | | 0.49 | |
| CNDU | Betapro S&P TSX 60 2X Daily Bull ETF | 47.30 | 46.83 | 46.96 | 24.3K | -0.66 | | 1.39 | |
| CNDX | Global X S&P/Tsx 60 Index ETF Class A Un | 37.25 | 36.98 | 37.03 | 49.6K | -0.26 | | 0.70 | |
| CNL | Collective Mining Ltd | 28.79 | 27.24 | 28.41 | 593.7K | 0.74 | | 2.67 | |
| CNQ | Canadian Natural Resources Ltd. | 60.07 | 58.82 | 59.67 | 16.75M | 0.72 | | 1.22 | |
| CNQE | Harvest Cnq Enhanced High Inc Shares ETF | 16.96 | 16.83 | 16.91 | 1.7K | 0.15 | | 0.89 | |
| CNQU | Savvylong 2X CDN Natural Resources ETF | 39.37 | 38.33 | 39.37 | 2.5K | 1.74 | | 4.62 | |
| CNR | Canadian National Railway Co. | 153.3 | 150.2 | 153.1 | 3.43M | 2.2 | | 1.46 | |
| CNT | Century Global Commodities Corp | 0.0400 | 0.0400 | 0.0400 | 285.3K | 0.0000 | | 0.00 | |
| CNV | Franklin Conservtv Income ETF Portfolio | 22.28 | 22.28 | 22.28 | 100 | 0.00 | | 0.00 | |
| CNYE | Harvest Coinbase Enhd Hgh Incme Shrs ETF | 5.480 | 5.270 | 5.390 | 32.5K | -0.510 | | 8.64 | |
| COID | Savvyshort -2X Coin ETF | 11.12 | 11.12 | 11.12 | 142 | 0.00 | | NaN | |
| COIN | Coinbase CDR (Cad Hedged) | 10.96 | 10.56 | 10.80 | 86.9K | -0.31 | | 2.79 | |
| COIU | Lfg Daily 2X Coin Long ETF | 6.870 | 6.500 | 6.640 | 2.0K | -0.460 | | 6.48 | |
| COLA | Coca-Cola CDR [Cad Hedged] | 28.67 | 28.50 | 28.67 | 509 | 0.30 | | 1.06 | |
| COMM | BMO Global Communications Index ETF | 46.11 | 46.11 | 46.11 | 131 | 0.00 | | 0.00 | |
| COMU | Savvylong 2X CIBC Cm Equity Linked ETF | 30.52 | 28.94 | 28.94 | 700 | -2.33 | | 7.45 | |
| CONY | Harvest Coinbase High Income Shares ETF | 5.510 | 5.380 | 5.450 | 5.4K | -0.310 | | 5.38 | |
| COP.U | Sprott Physical Copper Trust | 12.22 | 12.06 | 12.20 | 31.3K | 0.04 | | 0.33 | |
| COP.UN | Sprott Physical Copper Trust | 16.72 | 16.49 | 16.68 | 55.9K | 0.12 | | 0.72 | |
| COPP | GX Copper Producers Index ETF | 66.30 | 64.98 | 65.54 | 21.4K | -0.10 | | 0.15 | |
| COPR | Coppernico Metals Inc. | 0.4700 | 0.4600 | 0.4600 | 15.9K | 0.0200 | | 4.55 | |
| CORE | Pimco Canadian Core Bond Fund | 20.76 | 20.74 | 20.76 | 25.9K | 0.03 | | 0.14 | |
| COST | Costco CDR [Cad Hedged] | 45.54 | 44.52 | 45.36 | 127.8K | 0.99 | | 2.23 | |
| COSY | Harvest Costco Enhd High Income Shrs ETF | 9.600 | 9.420 | 9.600 | 15.2K | 0.090 | | 0.95 | |
| COW | Ishares Global Agri Index ETF | 74.85 | 74.32 | 74.85 | 7.9K | 1.00 | | 1.35 | |
| CP | Canadian Pacific Kansas City Ltd | 121.3 | 118.5 | 119.4 | 3.29M | 0.2 | | 0.18 | |
| CPCC | Global X Copper Prod Eqty Cov Call ETF | 26.56 | 26.06 | 26.31 | 7.8K | -0.19 | | 0.72 | |
| CPD | Ishares S&P TSX CDN Pref ETF | 13.90 | 13.84 | 13.89 | 20.4K | 0.04 | | 0.29 | |
| CPH | Cipher Pharmaceuticals Inc | 15.19 | 14.79 | 15.01 | 28.9K | -0.19 | | 1.25 | |
| CPKR | Canada Packers Inc WI | 19.10 | 18.69 | 18.84 | 67.7K | 0.09 | | 0.48 | |
| CPLS | CIBC Core Plus Fixed Income Pool ETF | 18.11 | 18.11 | 18.11 | 6.7K | -0.04 | | 0.22 | |
| CPX | Capital Power Corp | 64.06 | 62.67 | 64.03 | 582.7K | 1.04 | | 1.65 | |
| CPX.PR.A | Capital Power Corp Pref Ser 1 | 22.48 | 22.45 | 22.48 | 1.0K | -0.02 | | 0.09 | |
| CPX.PR.C | Capital Power Corp Pref Ser 3 | 26.29 | 26.25 | 26.29 | 2.2K | 0.09 | | 0.34 | |
| CPX.PR.E | Capital Power Corp Pref Ser 5 | 26.02 | 25.96 | 26.00 | 2.0K | 0.04 | | 0.15 | |
| CQHI | Ninepoint CDN Natrl Resrs Highshares ETF | 13.07 | 13.07 | 13.07 | 322 | 0.07 | | 0.54 | |
| CRCY | Harvest Circle Enhncd High Incm Shrs ETF | 5.320 | 5.110 | 5.230 | 42.3K | -0.420 | | 7.43 | |
| CRDL | Cardiol Therapeutics Inc | 1.450 | 1.370 | 1.380 | 134.4K | -0.070 | | 4.83 | |
| CRED | CI Lawrence Park Alt Invest Grd Crdt ETF | 20.35 | 20.35 | 20.35 | 24.0K | -0.02 | | 0.10 | |
| CRHI | Ninepoint Cnr Highshares ETF | 11.28 | 11.28 | 11.28 | 100 | 0.19 | | 1.71 | |
| CRM | Salesforce.com CDR [Cad Hedged] | 15.08 | 14.68 | 15.05 | 33.2K | -0.34 | | 2.21 | |
| CROC | Purpose Credit Opportunities Class ETF | 19.97 | 19.97 | 19.97 | 175 | 0.00 | | 0.00 | |
| CRON | Cronos Group Inc | 3.720 | 3.620 | 3.660 | 656.2K | -0.010 | | 0.27 | |
| CROP | Purpose Credit Opportunities Fund ETF | 19.27 | 19.24 | 19.24 | 15.3K | 0.03 | | 0.16 | |
| CROP.U | Purpose Credit Opportunities Fund | 21.71 | 21.71 | 21.71 | 200 | -0.04 | | 0.18 | |
| CRR.UN | Crombie Real Estate Investment Trust | 16.51 | 16.24 | 16.36 | 226.5K | -0.03 | | 0.18 | |
| CRRX | Carerx Corp | 3.830 | 3.770 | 3.810 | 8.4K | -0.030 | | 0.78 | |
| CRT.UN | CT Real Estate Investment Trust | 17.38 | 17.00 | 17.20 | 315.6K | -0.04 | | 0.23 | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 29.22 | 28.25 | 29.21 | 47.1K | -0.69 | | 2.31 | |
| CRWN | Crown Capital Partners Inc | 0.5700 | 0.5700 | 0.5700 | 661 | -0.0300 | | 5.00 | |
| CRWN.NT | Crown Capital Partners Inc 10 Pct Debs | 18.00 | 17.00 | 17.00 | 54.0K | 1.50 | | 9.68 | |
| CRWY | Harvest Crowdstrike Enh Hg Incm Shr ETF | 8.830 | 8.400 | 8.700 | 15.1K | -0.550 | | 5.95 | |
| CS | Capstone Mining Corp | 14.38 | 13.93 | 14.11 | 10.51M | -0.01 | | 0.07 | |
| CSAV | CI High Interest Savings ETF | 50.03 | 50.02 | 50.02 | 34.6K | 0.00 | | 0.00 | |
| CSBI | CIBC CDN Short Term Bond Index ETF | 20.86 | 20.86 | 20.86 | 300 | -0.06 | | 0.29 | |
| CSCI | Cosciens Biopharma Inc | 2.530 | 2.420 | 2.440 | 700 | -0.080 | | 3.17 | |
| CSCO | Cisco CDR [Cad Hedged] | 38.31 | 37.41 | 38.31 | 6.1K | 0.58 | | 1.54 | |
| CSE.PR.A | Capstone Infrastructure Corp Pref A | 20.04 | 20.04 | 20.04 | 150 | -0.11 | | 0.55 | |
| CSH.UN | Chartwell Retirement Residences | 23.21 | 22.14 | 22.22 | 791.4K | 0.25 | | 1.14 | |
| CSMD | CI U.S. Small/Mid Cap Equity Fund | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CSU | Constellation Software Inc | 2,614 | 2,505 | 2,521 | 99.3K | -87 | | 3.34 | |
| CSU.DB | Constellation Software Inc Debs Ser 1 | 117.3 | 117.0 | 117.0 | 3.0K | 0.0 | | 0.00 | |
| CSUU | Savvylong 2X Constellation Software ETF | 9.030 | 8.270 | 8.330 | 16.9K | -0.620 | | 6.93 | |
| CSW.A | Corby Spirit and Wine Ltd Class A | 14.60 | 14.33 | 14.59 | 4.6K | 0.16 | | 1.11 | |
| CSW.B | Corby Spirit and Wine Ltd Class B | 14.40 | 14.25 | 14.25 | 2.4K | -0.05 | | 0.35 | |
| CTC | Canadian Tire Corp Ltd | 220.0 | 211.1 | 220.0 | 1.0K | 4.0 | | 1.85 | |
| CTC.A | Canadian Tire Corp Cl A NV | 192.3 | 190.3 | 191.3 | 407.4K | 0.7 | | 0.36 | |
| CTF.UN | Citadel Income Fund | 3.100 | 3.100 | 3.100 | 700 | -0.130 | | 4.02 | |
| CTMA | CI Target 2028 Invstmt Grd Bond Fund ETF | 20.07 | 20.07 | 20.07 | 1.7K | 0.00 | | NaN | |
| CTMB | CI Target 2029 Investment Grade Bond | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CTMC | Desjardins Target 2030 Investment Grade | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CTX | Crescita Therapeutics Inc | 0.4700 | 0.4700 | 0.4700 | 2.0K | 0.0000 | | 0.00 | |
| CU | Canadian Utilities Ltd Cl A NV | 48.25 | 46.95 | 47.57 | 1.91M | 0.80 | | 1.71 | |
| CU.PR.C | Canadian Utilities Ltd Pref Ser C | 24.85 | 24.78 | 24.82 | 8.2K | -0.06 | | 0.24 | |
| CU.PR.D | Canadian Utilities Ltd Pr Series AA | 22.34 | 22.33 | 22.33 | 800 | 0.00 | | 0.00 | |
| CU.PR.E | Canadian Utilities Ltd Pref Ser Bb | 22.31 | 22.14 | 22.25 | 1.8K | -0.09 | | 0.40 | |
| CU.PR.F | Canadian Utilities Ltd Pref Ser CC | 20.87 | 20.61 | 20.87 | 1.8K | 0.17 | | 0.82 | |
| CU.PR.G | Canadian Utilities Ltd Pref Ser Dd | 20.55 | 20.48 | 20.55 | 3.0K | 0.12 | | 0.59 | |
| CU.PR.H | Canadian Utilities Ltd Pref Ser Ee | 24.43 | 24.40 | 24.43 | 1.2K | 0.08 | | 0.33 | |
| CU.PR.J | Canadian Utilities Cumulative Redeemable | 21.74 | 21.74 | 21.74 | 1.4K | 0.04 | | 0.18 | |
| CU.PR.K | Canadian Utilities Ltd Pref Ser Jj | 25.13 | 24.96 | 24.96 | 14.1K | -0.03 | | 0.12 | |
| CUBD | CI Global Unconstrained Bond Fund ETF | 21.03 | 21.00 | 21.03 | 13.2K | 0.01 | | 0.05 | |
| CUD | Ishares S&P US Div Growers ETF | 60.51 | 59.99 | 60.51 | 792 | 0.51 | | 0.85 | |
| CUDC | CIBC US High Dividend Covered Call ETF | 19.75 | 19.72 | 19.75 | 203 | -0.23 | | 1.15 | |
| CUDC.F | CIBC US High Dividend Covred Call HD ETF | 20.13 | 20.13 | 20.13 | 100 | -0.02 | | 0.10 | |
| CUDV | CI U.S. Minimum Downside Volatility | 28.00 | 27.91 | 28.00 | 400 | 0.28 | | 1.01 | |
| CUDV.B | CI US Min Downside Vol Indx Uh ETF | 29.07 | 28.98 | 28.98 | 200 | 1.58 | | 5.77 | |
| CUEH | CIBC MSCI USA Equity Index ETF (Cad Hgd) | 25.73 | 25.64 | 25.67 | 2.0K | -0.03 | | 0.12 | |
| CUEI | CIBC MSCI USA Equity Index ETF | 36.92 | 36.88 | 36.88 | 28.9K | -0.35 | | 0.94 | |
| CUIG.U | CI US Monthly Income Priv Pool ETF USD | 19.85 | 19.85 | 19.85 | 200 | 0.00 | | NaN | |
| CUP.U | Caribbean Util US | 13.50 | 13.45 | 13.45 | 500 | 0.05 | | 0.37 | |
| CURA | Curaleaf Holdings Inc | 3.320 | 3.100 | 3.190 | 565.0K | -0.140 | | 4.20 | |
| CUSD.U | CIBC USD Premium Cash Management ETF USD | 50.18 | 50.18 | 50.18 | 1.2K | 0.01 | | 0.02 | |
| CUTL | CI Utilities Giants Covered Call ETF | 23.35 | 23.35 | 23.35 | 500 | -0.03 | | 0.13 | |
| CUTL.B | CI Utilities Giants Covered Call ETF Uh | 25.15 | 25.11 | 25.11 | 601 | 0.32 | | 1.29 | |
| CVD | Ishares Convertible Bond Index ETF | 18.61 | 18.55 | 18.61 | 6.8K | 0.01 | | 0.05 | |
| CVE | Cenovus Energy Inc | 30.85 | 30.27 | 30.39 | 12.37M | 0.21 | | 0.70 | |
| CVE.PR.A | Cenovus Energy Inc | 25.11 | 25.10 | 25.11 | 222.4K | 0.01 | | 0.04 | |
| CVE.PR.B | Cenovus Energy Inc | 25.21 | 25.18 | 25.21 | 141.1K | 0.04 | | 0.16 | |
| CVG | Clairvest Group | 70.52 | 70.43 | 70.50 | 4.3K | 0.07 | | 0.10 | |
| CVLU | CI US Enhanced Val Indx Heg ETF | 27.65 | 27.65 | 27.65 | 100 | 0.01 | | 0.04 | |
| CVLU.B | CI US Enhanced Val Indx Unheg ETF | 28.95 | 28.95 | 28.95 | 200 | -0.13 | | 0.45 | |
| CVO | Coveo Solutions Inc | 5.920 | 5.650 | 5.720 | 240.2K | -0.260 | | 4.35 | |
| CVS | CVS Health CDR [Cad Hedged] | 19.12 | 18.76 | 19.12 | 2.6K | 0.16 | | 0.84 | |
| CVVY | Pieridae Energy Limited | 0.9800 | 0.9400 | 0.9800 | 140.0K | 0.0500 | | 5.38 | |
| CWEB | Charlotte's Web Holdings Inc | 1.0900 | 0.9400 | 0.9900 | 395.6K | -0.0800 | | 7.48 | |
| CWIN | Hamilton Champions Enhncd CDN Div ETF | 21.78 | 21.66 | 21.78 | 3.2K | 0.06 | | 0.28 | |
| CWL | Caldwell Partners International Inc | 0.9600 | 0.8900 | 0.9400 | 18.0K | -0.0200 | | 2.08 | |
| CWW | Ishares S&P Global Water ETF | 69.84 | 68.86 | 69.42 | 5.4K | -0.42 | | 0.60 | |
| CXF | CI CDN Convert Bond ETF | 10.73 | 10.73 | 10.73 | 300 | -0.02 | | 0.19 | |
| CXI | Currency Exchange International Corp | 28.46 | 27.50 | 27.98 | 4.3K | -0.24 | | 0.85 | |
| CYB | Cymbria Corp Cl A | 97.00 | 95.85 | 95.85 | 3.8K | -0.40 | | 0.42 | |
| CYBR | Evolve Cyber Security Index Hgd ETF | 46.03 | 45.51 | 45.90 | 8.3K | -2.51 | | 5.18 | |
| CYBR.B | Evolve Cyber Security Index Uh ETF | 58.10 | 54.88 | 54.88 | 1.5K | -2.97 | | 5.13 | |
| CYBR.U | Evolve Cyber Security Index Uh Fund USD | 56.66 | 56.40 | 56.66 | 428 | 1.42 | | 2.57 | |
| CYH | Ishares Global Monthly Dividend ETF | 27.16 | 26.98 | 26.98 | 2.5K | -0.15 | | 0.55 | |