| CACB | CIBC Active Invst Grade Corp Bond ETF | 20.08 | 20.03 | 20.08 | 1.5K | 0.04 | | 0.20 | |
| CACE | | 20.84 | 20.76 | 20.82 | 6.0K | 0.01 | | 0.05 | |
| CADE | | 20.53 | 20.45 | 20.49 | 5.2K | 0.00 | | 0.00 | |
| CAE | Cae Inc | 34.71 | 34.12 | 34.58 | 804.8K | -0.19 | | 0.55 | |
| CAEM | | 21.83 | 21.63 | 21.78 | 3.7K | 0.30 | | 1.40 | |
| CAGE | | 21.40 | 21.31 | 21.34 | 42.3K | 0.03 | | 0.14 | |
| CAGG | CI Yield Enh CDN Agrt Bond ETF | 44.23 | 44.19 | 44.23 | 1.9K | -0.06 | | 0.14 | |
| CAGS | CI Yld Enh CDN ST Agg Bd Idx ETF | 47.69 | 47.69 | 47.69 | 203 | 0.09 | | 0.19 | |
| CALB | CIBC Canadian Governm Long Term Bond ETF | 18.93 | 18.90 | 18.90 | 3.1K | -0.03 | | 0.16 | |
| CALL | Evolve US Banks Enhanced Yield ETF | 14.10 | 13.92 | 13.92 | 2.7K | -0.24 | | 1.69 | |
| CALL.B | Evolve US Banks Enhanced Yield Unheg | 19.01 | 18.94 | 18.94 | 700 | -0.05 | | 0.26 | |
| CALL.U | Evolve US Banks Enhanced Yld Fd ETF USD | 16.45 | 16.45 | 16.45 | 310 | -0.01 | | 0.06 | |
| CALV | | 20.60 | 20.59 | 20.59 | 340 | -0.05 | | 0.24 | |
| CANL | GX Enhanced S&P/Tsx 60 Index ETF | 35.47 | 35.47 | 35.47 | 107 | 0.15 | | 0.42 | |
| CANY | Evolve Canadian Eqty Ultrayield Unhd ETF | 25.23 | 25.05 | 25.23 | 6.6K | 0.06 | | 0.24 | |
| CAPG | Capital Group Global Equity Select ETF | 30.19 | 30.04 | 30.19 | 34.4K | 0.21 | | 0.70 | |
| CAPI | Capital Group International Equity Selec | 31.53 | 31.40 | 31.49 | 9.8K | 0.23 | | 0.74 | |
| CAPM | Group Multi-Sector Income Select ETF | 24.90 | 24.87 | 24.88 | 9.7K | 0.00 | | 0.00 | |
| CAPW | Capital Group World Bond Select ETF | 24.39 | 24.33 | 24.39 | 14.5K | 0.10 | | 0.41 | |
| CAR.UN | CDN Apartment Un | 37.18 | 36.80 | 37.07 | 180.1K | 0.16 | | 0.43 | |
| CARS | Evolve Automobile Innovation Idx Hgd ETF | 32.01 | 31.61 | 31.87 | 964 | 0.70 | | 2.25 | |
| CARS.B | Evolve Automobile Innovation Idx Uh ETF | 37.85 | 37.85 | 37.85 | 100 | 0.48 | | 1.28 | |
| CARS.U | Evolve Automobile Innovation Idx Fd USD | 31.23 | 30.78 | 31.03 | 2.7K | 0.87 | | 2.88 | |
| CAS | Cascades Inc | 10.81 | 10.70 | 10.75 | 109.8K | 0.03 | | 0.28 | |
| CASH | GX High Interest Savings ETF | 50.06 | 50.05 | 50.05 | 498.4K | 0.01 | | 0.02 | |
| CASV | | 21.05 | 20.90 | 20.97 | 12.3K | -0.12 | | 0.57 | |
| CATR | Caterpillar CDR [Cad Hedged] | 60.00 | 59.23 | 59.60 | 28.1K | -0.45 | | 0.75 | |
| CAUS | | 20.89 | 20.86 | 20.87 | 1.2K | 0.07 | | 0.34 | |
| CAUV | | 20.75 | 20.48 | 20.70 | 702 | -0.05 | | 0.24 | |
| CBAL | CI Balanced Asset Allocation ETF | 26.77 | 26.76 | 26.76 | 7.7K | -0.04 | | 0.15 | |
| CBAP | CI Balanced Asset Allocation ETF Fund | 20.31 | 20.31 | 20.31 | 100 | 0.01 | | 0.05 | |
| CBCX | CI Galaxy Blockchain ETF | 42.17 | 42.17 | 42.17 | 225 | 0.10 | | 0.24 | |
| CBGR | CI Balanced Growth Asset Allocation ETF | 28.27 | 28.27 | 28.27 | 100 | -0.03 | | 0.11 | |
| CBH | Ishares 1-10 Yr Laddered Corp Bond ETF | 18.05 | 18.01 | 18.01 | 100.3K | -0.02 | | 0.11 | |
| CBIL | GX 0-3 Month T-Bill ETF | 50.07 | 50.05 | 50.07 | 133.4K | 0.02 | | 0.04 | |
| CBIL.U | Global X 0 To 3 Month T Bill ETF USD | 36.56 | 36.52 | 36.52 | 1.4K | -0.08 | | 0.22 | |
| CBIN | CI Balanced Income Asset Allocation ETF | 24.63 | 24.60 | 24.60 | 3.4K | 0.13 | | 0.53 | |
| CBL | Franklin Core ETF Portfolio | 24.11 | 24.10 | 24.11 | 204 | 0.63 | | 2.68 | |
| CBLN | CIBC Balanced ETF Portfolio | 20.74 | 20.65 | 20.65 | 500 | 0.00 | | 0.00 | |
| CBND | Manulife Smart Corporate Bond ETF | 9.240 | 9.240 | 9.240 | 1.9K | 0.010 | | 0.11 | |
| CBNK | Mulvihill Canadian Bank Enhanced Yield E | 13.50 | 13.37 | 13.49 | 1.1K | 0.08 | | 0.60 | |
| CBO | Ishares 1-5Yr Laddered Corp Bond ETF | 18.51 | 18.47 | 18.50 | 57.6K | 0.02 | | 0.11 | |
| CBUG | CI Digital Security ETF | 30.29 | 30.18 | 30.18 | 2.0K | 0.02 | | 0.07 | |
| CCA | Cogeco Communications Inc | 63.00 | 62.20 | 62.40 | 134.3K | -0.43 | | 0.68 | |
| CCAD | CIBC Premium Cash Management ETF | 50.10 | 50.10 | 50.10 | 500 | 0.01 | | 0.02 | |
| CCBD | CI U.S. Aggregate Bond Covered Call ETF | 17.97 | 17.87 | 17.89 | 105.7K | -0.07 | | 0.39 | |
| CCBI | CIBC Canadian Bond Index ETF | 18.08 | 18.08 | 18.08 | 3.6K | 0.02 | | 0.11 | |
| CCCB | CIBC Canadian Banks Covered Call ETF | 25.75 | 25.73 | 25.75 | 1.5K | -0.04 | | 0.16 | |
| CCCX | CI Galaxy Core Multi Crypto Non Hgd ETF | 5.800 | 5.800 | 5.800 | 263 | 0.410 | | 7.61 | |
| CCCX.B | CI Galaxy Core Multi Crypto Hgd ETF | 5.870 | 5.870 | 5.870 | 1.3K | -0.070 | | 1.18 | |
| CCCX.U | CI Galaxy Core Multi Crypto ETF USD | 6.070 | 6.070 | 6.070 | 5.5K | 0.610 | | 11.17 | |
| CCDC | CIBC CDN High Dividend Covered Call ETF | 22.84 | 22.77 | 22.77 | 1.3K | 0.03 | | 0.13 | |
| CCEI | CIBC MSCI Canada Equity Index ETF | 36.92 | 36.80 | 36.88 | 7.6K | 0.00 | | 0.00 | |
| CCHI | Ninepoint Cameco Highshares ETF | 14.85 | 14.76 | 14.80 | 3.2K | -0.15 | | 1.00 | |
| CCL.A | Ccl Inc Cl A | 86.32 | 86.01 | 86.01 | 500 | -0.98 | | 1.13 | |
| CCL.B | Ccl Industries Inc Cl B NV | 87.79 | 86.86 | 87.25 | 198.2K | -0.15 | | 0.17 | |
| CCM | Canagold Resources Ltd | 0.5300 | 0.4500 | 0.5100 | 118.3K | 0.0900 | | 21.43 | |
| CCNS | CIBC Conservative Fixed Income Pool ETF | 18.15 | 18.15 | 18.15 | 200 | 0.03 | | 0.17 | |
| CCNV | CI Conservative Asset Allocation ETF | 22.45 | 22.45 | 22.45 | 1.6K | 0.63 | | 2.89 | |
| CCO | Cameco Corp | 171.8 | 166.7 | 167.0 | 657.4K | -2.5 | | 1.45 | |
| CCOE | Harvest Cameco Enhanced High Incm Sh ETF | 18.59 | 18.00 | 18.04 | 5.7K | -0.26 | | 1.42 | |
| CCOM | CI Auspice Broad Commodity ETF | 21.22 | 21.18 | 21.20 | 768 | -0.04 | | 0.19 | |
| CCON | CIBC Conservative ETF Portfolio | 20.41 | 20.41 | 20.41 | 100 | -0.08 | | 0.39 | |
| CCOU | Savvylong 2X Cameco ETF | 33.28 | 33.28 | 33.28 | 224 | -0.75 | | 2.20 | |
| CCRE | CIBC Core Fixed Income Pool ETF | 17.87 | 17.87 | 17.87 | 1.3K | 0.04 | | 0.22 | |
| CCS.PR.C | Co-Operators Gen Ins Cl E Prf | 23.00 | 22.86 | 23.00 | 300 | -0.01 | | 0.04 | |
| CDE | Cedara Software Corp | 26.47 | 25.66 | 26.34 | 386.3K | 0.55 | | 2.13 | |
| CDEF | Manulife Smart Defensive Equity ETF | 14.26 | 14.26 | 14.26 | 108 | 0.61 | | 4.47 | |
| CDIV | Manulife Smart Dividend ETF | 20.91 | 20.80 | 20.84 | 21.9K | -0.03 | | 0.14 | |
| CDLB | CI Doubleline Total Return Bnd US HD ETF | 16.47 | 16.42 | 16.47 | 4.1K | 0.06 | | 0.37 | |
| CDR | Condor Energies Inc | 2.730 | 2.420 | 2.670 | 178.6K | -0.050 | | 1.84 | |
| CDZ | Ishares S&P TSX CDN Dividend ETF | 43.87 | 43.68 | 43.86 | 15.4K | 0.10 | | 0.23 | |
| CEF | Sprott Physical Gold Silver Trust | 66.68 | 65.89 | 66.41 | 20.5K | 0.27 | | 0.41 | |
| CEF.U | Central Fund of Canada Ltd Cl U NV | 48.73 | 48.29 | 48.58 | 3.2K | 0.24 | | 0.50 | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 21.63 | 20.17 | 21.58 | 13.0K | 1.55 | | 7.74 | |
| CEMI | CIBC MSCI Emerging Markets Equity Index | 27.34 | 27.34 | 27.34 | 292 | 0.43 | | 1.60 | |
| CEMX | Cematrix Corporation | 0.5900 | 0.5400 | 0.5400 | 354.5K | -0.0500 | | 8.47 | |
| CEQP | CI Equity Asset Allocation ETF Fund | 20.40 | 20.40 | 20.40 | 100 | 0.00 | | 0.00 | |
| CEQT | CI Equity Asset Allocation ETF | 32.31 | 32.31 | 32.31 | 200 | 1.08 | | 3.46 | |
| CEQY | CIBC All Equity ETF Portfolio ETF | 22.74 | 22.74 | 22.74 | 500 | 0.04 | | 0.18 | |
| CEU | Ces Energy Solutions Corp | 19.22 | 18.45 | 19.06 | 703.3K | 0.39 | | 2.09 | |
| CEW | Ishares Equal Weight Banc Lifeco ETF | 30.36 | 30.14 | 30.21 | 160.4K | 0.08 | | 0.27 | |
| CF | Canaccord Genuity Group Inc | 12.26 | 12.07 | 12.15 | 66.1K | -0.13 | | 1.06 | |
| CF.PR.A | Canaccord Genuity Group Inc Pref A | 23.15 | 22.50 | 23.15 | 900 | 0.85 | | 3.81 | |
| CF.PR.C | Canaccord Genuity Group Inc Pref C | 25.00 | 25.00 | 25.00 | 3.9K | 0.00 | | 0.00 | |
| CFF | Conifex Timber Inc | 0.1200 | 0.1100 | 0.1150 | 60.9K | 0.0050 | | 4.55 | |
| CFLX | CIBC Flexible Yield ETF Hedged | 16.71 | 16.71 | 16.71 | 100 | 0.00 | | 0.00 | |
| CFOD | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 14.82 | 14.59 | 14.71 | 3.1K | -0.03 | | 0.20 | |
| CFOU | Betapro S&P TSX Cap Fncl 2X Dly Bull ETF | 60.60 | 59.60 | 60.14 | 1.5K | 0.26 | | 0.43 | |
| CFP | Canfor Corp | 12.73 | 12.52 | 12.56 | 114.2K | -0.08 | | 0.63 | |
| CFRN | CIBC Act Invst Grade Float Rate Bond ETF | 19.86 | 19.86 | 19.86 | 400 | 0.00 | | 0.00 | |
| CFRT | CI Floating Rate Income Fund | 20.72 | 20.72 | 20.72 | 6.0K | 0.10 | | 0.48 | |
| CFW | Calfrac Well Services Ltd | 5.710 | 5.500 | 5.690 | 24.3K | 0.160 | | 2.89 | |
| CG | Centerra Gold Inc | 26.06 | 25.41 | 25.92 | 639.0K | 0.40 | | 1.57 | |
| CGAA | CI Glb Asset Allocation ETF | 30.50 | 30.47 | 30.47 | 1.4K | -0.27 | | 0.88 | |
| CGBI | CIBC Global Bond Ex Can Idx ETF | 17.50 | 17.50 | 17.50 | 164 | 0.00 | | 0.00 | |
| CGDI | CI Global Dividend Private Pool ETF | 19.22 | 19.22 | 19.22 | 100 | 0.25 | | 1.32 | |
| CGDV | CI Global Min Downside Vol Index ETF | 26.16 | 26.16 | 26.16 | 300 | 0.09 | | 0.35 | |
| CGDV.B | CI Global Min Downside Vol Index Uh ETF | 26.52 | 26.52 | 26.52 | 500 | -0.22 | | 0.82 | |
| CGG | China Gold Int Resources Corp | 30.65 | 29.64 | 30.47 | 86.1K | 0.72 | | 2.42 | |
| CGHY | CI Global High Yld Cdt Pvt Pool ETF | 10.44 | 10.44 | 10.44 | 217 | -0.05 | | 0.48 | |
| CGHY.U | CI High Yld Bnd Pvt Pool ETF USD | 11.02 | 10.86 | 10.86 | 700 | 0.02 | | 0.18 | |
| CGI | CDN General Inv | 52.06 | 51.64 | 52.03 | 2.3K | 0.01 | | 0.02 | |
| CGIN | CI Global Investment Grade ETF | 21.05 | 21.05 | 21.05 | 1.8K | -0.08 | | 0.38 | |
| CGIN.U | CI Global Investment Grade ETF USD | 22.66 | 22.66 | 22.66 | 3.4K | 0.10 | | 0.44 | |
| CGL | Ishares Gold Bullion ETF Hdg | 36.25 | 35.90 | 36.06 | 30.5K | 0.19 | | 0.53 | |
| CGL.C | Ishares Gold Bullion ETF Non Hdg | 54.11 | 53.68 | 53.81 | 36.6K | 0.11 | | 0.20 | |
| CGLO | CIBC Global Growth ETF | 31.17 | 31.13 | 31.17 | 2.5K | 0.21 | | 0.68 | |
| CGMD | Megashort -3X CDN Gld Mnr Dly Lv Alt ETF | 9.690 | 9.610 | 9.610 | 1.5K | -0.380 | | 3.80 | |
| CGMU | Megalong 3X CDN Gld Mnrs Dly Lvg Alt ETF | 14.34 | 13.69 | 14.20 | 39.0K | 0.45 | | 3.27 | |
| CGO | Cogeco Inc Sv | 62.78 | 61.94 | 62.31 | 13.2K | -0.42 | | 0.67 | |
| CGR | Ishares Global Real Estate ETF | 32.88 | 32.69 | 32.69 | 2.7K | -0.20 | | 0.61 | |
| CGRA | CI Global Real Asset Private Pool ETF | 25.17 | 25.17 | 25.17 | 1.4K | -0.24 | | 0.94 | |
| CGRB | CI Global Green Bond Fund ETF | 21.48 | 21.48 | 21.48 | 800 | 0.03 | | 0.14 | |
| CGRE | CI Global REIT Private Pool ETF | 21.79 | 21.79 | 21.79 | 400 | -0.22 | | 1.00 | |
| CGRN | CI Gbl Susble Infra Fund ETF | 28.39 | 28.35 | 28.39 | 200 | 0.09 | | 0.32 | |
| CGRN.U | CI Gbl Susble Infra Fund ETF USD | 29.53 | 29.53 | 29.53 | 600 | 0.13 | | 0.44 | |
| CGRO | CI Growth Asset Allocation ETF | 29.89 | 29.89 | 29.89 | 600 | -0.09 | | 0.30 | |
| CGRW | CIBC Balanced Growth ETF Portfolio | 21.02 | 21.02 | 21.02 | 500 | 0.04 | | 0.19 | |
| CGX | Cineplex Inc | 11.31 | 11.10 | 11.30 | 182.0K | 0.09 | | 0.80 | |
| CGX.DB.B | Cineplex Inc Debs | 131.0 | 131.0 | 131.0 | 5.0K | -1.1 | | 0.82 | |
| CGXF | CI Gld Giants Cvr Call ETF | 20.46 | 20.06 | 20.32 | 67.3K | 0.06 | | 0.30 | |
| CGXF.U | CI Gld Giants Cvr Call ETF USD | 16.09 | 15.75 | 15.75 | 505 | -0.40 | | 2.48 | |
| CGY | Calian Group Ltd | 70.36 | 68.47 | 69.80 | 37.6K | -0.42 | | 0.60 | |
| CHE.DB.H | Chemtrade Logistics Incme Fd 7 Pct Debs | 123.0 | 121.0 | 121.0 | 100.0K | -2.0 | | 1.63 | |
| CHE.DB.I | Chemtrade Logscs Inc Fd NC 7.00 Pct Debs | 102.8 | 102.7 | 102.7 | 23.0K | -0.1 | | 0.05 | |
| CHE.UN | Chemtrade Logistics Income Fund | 16.28 | 15.98 | 16.27 | 213.7K | 0.23 | | 1.43 | |
| CHEV | Chevron CDR [Cad Hedged] | 24.02 | 23.81 | 23.97 | 77.9K | -0.34 | | 1.40 | |
| CHNA.B | CI Icbccs SP China 500 Index ETF NH | 29.49 | 29.44 | 29.49 | 1.7K | 0.03 | | 0.10 | |
| CHP.UN | Choice Properties REIT | 15.52 | 15.30 | 15.32 | 541.0K | -0.16 | | 1.03 | |
| CHPS | GX Semiconductor Index ETF | 74.92 | 72.72 | 74.39 | 53.8K | 3.56 | | 5.03 | |
| CHPS.U | GX Semiconductor Index ETF USD | 52.05 | 51.79 | 52.05 | 200 | 1.43 | | 2.82 | |
| CHQQ | Global X China Hang Seng Tech Inx Uh ETF | 14.73 | 14.63 | 14.70 | 2.6K | 0.09 | | 0.62 | |
| CHR | Chorus Aviation Inc | 23.29 | 22.81 | 23.21 | 26.0K | 0.15 | | 0.65 | |
| CHR.DB.C | Chorus Aviation Inc 5.75 Pct Debs C | 100.3 | 100.3 | 100.3 | 17.0K | -0.1 | | 0.07 | |
| CIA | Champion Iron Ltd | 4.940 | 4.830 | 4.870 | 177.2K | -0.040 | | 0.81 | |
| CIAI | CI Global Artificial Intelligence ETF | 36.49 | 35.83 | 36.38 | 39.7K | 0.82 | | 2.31 | |
| CIBR | First Trust Nasdaq Cybersecurity ETF | 53.33 | 53.11 | 53.19 | 1.8K | 0.26 | | 0.49 | |
| CIC | CI Can Banks Cov Call Income Class ETF | 16.76 | 16.59 | 16.72 | 3.5K | 0.00 | | 0.00 | |
| CIEH | CIBC MSCI EAFE Equity Index ETF (Cad | 22.90 | 22.81 | 22.82 | 32.0K | 0.21 | | 0.93 | |
| CIEI | CIBC MSCI EAFE Equity Index ETF | 30.04 | 30.02 | 30.04 | 27.2K | 0.18 | | 0.60 | |
| CIEM | CI Emerging Markets Alpha ETF | 29.38 | 29.05 | 29.38 | 13.0K | 0.71 | | 2.48 | |
| CIEM.U | CI Emerging Markets Alpha Hg ETF USD | 30.23 | 30.19 | 30.21 | 7.3K | 0.17 | | 0.57 | |
| CIF | Ishares Global Infrastructure Index ETF | 68.69 | 68.11 | 68.54 | 44.8K | 0.16 | | 0.23 | |
| CIGI | Colliers International Group Inc | 153.1 | 148.0 | 148.9 | 70.5K | -2.9 | | 1.92 | |
| CINF | CI Global Infrastructure Pvt Pool ETF | 34.05 | 33.97 | 34.05 | 1.9K | -0.15 | | 0.44 | |
| CINT | CIBC International Equity ETF | 23.27 | 23.27 | 23.27 | 500 | -0.23 | | 0.98 | |
| CINV | CI Global Alpha Innovation ETF | 32.65 | 32.65 | 32.65 | 100 | -0.45 | | 1.36 | |
| CITI | Citigroup CDR [Cad Hedged] | 52.66 | 52.62 | 52.66 | 2.6K | -0.18 | | 0.34 | |
| CIU.PR.A | Cu Inc Pref Shares | 20.95 | 20.95 | 20.95 | 1.1K | 0.23 | | 1.11 | |
| CIU.PR.C | Cu Inc Pref Ser 4 | 19.40 | 19.39 | 19.40 | 600 | 0.02 | | 0.10 | |
| CJ | Cardinal Energy Ltd | 11.92 | 11.72 | 11.74 | 1.41M | -0.23 | | 1.92 | |
| CJ.DB | Cardinal Energy Ltd 7.75 Pct Debs | 102.5 | 102.5 | 102.5 | 25.0K | 0.0 | | 0.01 | |
| CJ.DB.A | Cardinal Energy Ltd 8.25 Pct Debs | 102.6 | 102.6 | 102.6 | 5.0K | 0.1 | | 0.06 | |
| CJ.WT | Cardinal Energy Ltd Wts | 4.820 | 4.790 | 4.820 | 25.7K | -0.130 | | 2.63 | |
| CJR.B | Corus Entertainment Inc Cl B NV | 0.0350 | 0.0300 | 0.0300 | 70.5K | -0.0050 | | 14.29 | |
| CJT | Cargojet Inc | 80.50 | 78.80 | 79.39 | 46.5K | 0.37 | | 0.47 | |
| CKI | Clarke Inc | 26.11 | 25.95 | 26.11 | 3.1K | 0.01 | | 0.04 | |
| CLCH | | 1.300 | 1.220 | 1.300 | 78.8K | 0.070 | | 5.69 | |
| CLF | Ishares 1-5 Yr Ladder Govt Bond ETF | 17.58 | 17.56 | 17.58 | 23.2K | 0.02 | | 0.11 | |
| CLG | Ishares 1-10 Yr Ladder Govt Bond ETF | 17.42 | 17.39 | 17.42 | 2.4K | 0.02 | | 0.11 | |
| CLHI | | 11.73 | 11.34 | 11.64 | 509 | 0.42 | | 3.74 | |
| CLML | CI Global Climate Leaders Fund ETF | 53.32 | 53.16 | 53.17 | 3.9K | 0.16 | | 0.30 | |
| CLML.U | CI Global Climate Leaders Fund ETF USD | 55.53 | 55.53 | 55.53 | 1.1K | 2.73 | | 5.17 | |
| CLS | Celestica Inc Sv | 574.9 | 551.5 | 561.0 | 553.3K | 23.5 | | 4.38 | |
| CLSA | Brompton Split Corp Class A Share ETF | 15.26 | 15.14 | 15.26 | 1.4K | 0.07 | | 0.46 | |
| CM | Canadian Imperial Bank of Commerce | 150.1 | 148.0 | 149.8 | 2.56M | 1.4 | | 0.91 | |
| CM.PR.S | CIBC Pref Series 47 | 25.65 | 25.65 | 25.65 | 1.3K | 0.05 | | 0.20 | |
| CMAG | CI Munro Alt Global Growth Fund | 45.33 | 44.86 | 45.33 | 671 | 0.96 | | 2.16 | |
| CMAG.U | CI Munro Alt Global Growth Fund USD | 34.63 | 34.63 | 34.63 | 173 | 0.79 | | 2.33 | |
| CMAR | CI Marret Alt Absolute Return Bond Fund | 18.16 | 18.16 | 18.16 | 1.1K | -0.04 | | 0.22 | |
| CMCX | CI Galaxy Multi Crypto Navigator HD ETF | 6.900 | 6.900 | 6.900 | 254 | -0.300 | | 4.17 | |
| CMCX.B | CI Galaxy Multi Crypto ETF | 14.72 | 14.72 | 14.72 | 112 | 0.72 | | 5.14 | |
| CMCX.U | CI Galaxy Multi Crypto Unhgd ETF USD | 12.96 | 12.96 | 12.96 | 247 | 0.06 | | 0.47 | |
| CMDO | CI Alternative Diversified Opp ETF | 20.17 | 20.16 | 20.16 | 1.1K | -0.08 | | 0.40 | |
| CMDO.U | CI Alternative Diversified Opp ETF USD | 20.93 | 20.93 | 20.93 | 100 | 0.01 | | 0.05 | |
| CMEY | CI Marret Alternative Enhanced Yield ETF | 19.82 | 19.82 | 19.82 | 555 | -0.11 | | 0.55 | |
| CMG | Computer Modelling Group Ltd | 4.050 | 3.840 | 4.040 | 74.8K | 0.150 | | 3.86 | |
| CMGG | CI Munro Global Gwth Equity Fund ETF CAD | 43.81 | 43.30 | 43.76 | 35.0K | 0.51 | | 1.18 | |
| CMGG.U | CI Munro Global Growth Equity Fund | 44.91 | 44.34 | 44.91 | 902 | 0.81 | | 1.84 | |
| CMGS | Chipotle CDR [Cad Hedged] | 13.21 | 13.21 | 13.21 | 130 | -0.38 | | 2.80 | |
| CMNY | CI Money Market ETF | 50.01 | 50.01 | 50.01 | 285 | -0.09 | | 0.18 | |
| CMOM | CI US Enhanced Momentum Ind Heg ETF | 31.71 | 31.69 | 31.71 | 1.1K | -0.30 | | 0.94 | |
| CMR | Ishares Premium Money Market ETF | 50.10 | 50.09 | 50.09 | 181.1K | 0.00 | | 0.00 | |
| CMVP | Hamilton Champions CDN Dividend Indx ETF | 20.64 | 20.60 | 20.61 | 47.2K | -0.03 | | 0.15 | |
| CNAO | CI Alternative Na Opps Fund ETF | 32.14 | 32.12 | 32.14 | 300 | 0.83 | | 2.65 | |
| CNAO.U | CI Alternative Na Opps Fund ETF USD | 33.94 | 33.94 | 33.94 | 2.9K | 0.47 | | 1.40 | |
| CNCC | GX S&P/Tsx 60 Covered Call ETF | 14.17 | 14.05 | 14.06 | 10.8K | -0.01 | | 0.07 | |
| CNCL | GX Enhanced S&P/Tsx 60 Covered Call ETF | 23.14 | 23.13 | 23.14 | 457 | 0.09 | | 0.39 | |
| CNDD | Betapro S&P TSX 60 2X Daily Bear ETF | 12.53 | 12.40 | 12.45 | 288.1K | 0.02 | | 0.16 | |
| CNDI | Betapro S&P TSX 60 Daily Inverse ETF | 18.40 | 18.35 | 18.35 | 1.4K | -0.01 | | 0.05 | |
| CNDU | Betapro S&P TSX 60 2X Daily Bull ETF | 47.13 | 46.70 | 46.93 | 28.5K | -0.09 | | 0.19 | |
| CNDX | Global X S&P/Tsx 60 Index ETF Class A Un | 37.07 | 36.96 | 37.01 | 34.8K | -0.04 | | 0.11 | |
| CNL | Collective Mining Ltd | 28.81 | 27.09 | 27.29 | 135.0K | -0.78 | | 2.78 | |
| CNQ | Canadian Natural Resources Ltd. | 61.89 | 60.47 | 60.69 | 13.03M | -1.52 | | 2.44 | |
| CNQE | Harvest Cnq Enhanced High Inc Shares ETF | 16.76 | 16.48 | 16.48 | 2.9K | -0.48 | | 2.83 | |
| CNQU | Savvylong 2X CDN Natural Resources ETF | 39.44 | 39.17 | 39.17 | 1.5K | -1.43 | | 3.52 | |
| CNR | Canadian National Railway Co. | 157.5 | 155.5 | 156.7 | 935.0K | 0.5 | | 0.31 | |
| CNT | Century Global Commodities Corp | 0.0400 | 0.0400 | 0.0400 | 2.0K | 0.0050 | | 14.29 | |
| CNV | Franklin Conservtv Income ETF Portfolio | 21.97 | 21.97 | 21.97 | 100 | 0.01 | | 0.05 | |
| CNYE | Harvest Coinbase Enhd Hgh Incme Shrs ETF | 5.960 | 5.800 | 5.890 | 26.3K | 0.050 | | 0.86 | |
| COID | Savvyshort -2X Coin ETF | 6.740 | 6.740 | 6.740 | 700 | 0.320 | | 4.98 | |
| COIL | | 9.990 | 9.950 | 9.990 | 1.8K | 0.040 | | 0.40 | |
| COIN | Coinbase CDR (Cad Hedged) | 12.34 | 11.98 | 12.17 | 96.1K | 0.10 | | 0.83 | |
| COIU | Lfg Daily 2X Coin Long ETF | 8.000 | 7.830 | 8.000 | 1.3K | 0.010 | | 0.13 | |
| COLA | Coca-Cola CDR [Cad Hedged] | 27.00 | 26.80 | 26.86 | 2.8K | 0.02 | | 0.07 | |
| COMM | BMO Global Communications Index ETF | 47.49 | 47.49 | 47.49 | 455 | -0.27 | | 0.57 | |
| COMU | Savvylong 2X CIBC Cm Equity Linked ETF | 34.06 | 34.03 | 34.03 | 260 | 0.01 | | 0.03 | |
| CONY | Harvest Coinbase High Income Shares ETF | 5.960 | 5.900 | 5.940 | 4.6K | 0.030 | | 0.51 | |
| COP.U | Sprott Physical Copper Trust | 11.99 | 11.72 | 11.77 | 2.6K | 0.07 | | 0.60 | |
| COP.UN | Sprott Physical Copper Trust | 16.25 | 15.93 | 16.08 | 16.4K | 0.19 | | 1.20 | |
| COPP | GX Copper Producers Index ETF | 58.62 | 57.42 | 57.42 | 31.4K | -0.64 | | 1.10 | |
| COPR | Coppernico Metals Inc. | 0.4100 | 0.3950 | 0.3950 | 39.5K | 0.0050 | | 1.28 | |
| CORE | Pimco Canadian Core Bond Fund | 20.33 | 20.32 | 20.33 | 7.6K | 0.03 | | 0.15 | |
| COST | Costco CDR [Cad Hedged] | 45.38 | 44.98 | 45.30 | 53.4K | -0.20 | | 0.44 | |
| COSY | Harvest Costco Enhd High Income Shrs ETF | 9.690 | 9.650 | 9.650 | 1.6K | -0.040 | | 0.41 | |
| COW | Ishares Global Agri Index ETF | 74.36 | 72.92 | 72.95 | 4.3K | -1.23 | | 1.66 | |
| CP | Canadian Pacific Kansas City Ltd | 119.2 | 117.6 | 118.7 | 1.34M | 0.6 | | 0.54 | |
| CPCC | Global X Copper Prod Eqty Cov Call ETF | 23.30 | 23.01 | 23.01 | 11.4K | -0.25 | | 1.07 | |
| CPD | Ishares S&P TSX CDN Pref ETF | 14.10 | 13.94 | 14.02 | 78.8K | 0.01 | | 0.07 | |
| CPH | Cipher Pharmaceuticals Inc | 18.59 | 18.16 | 18.47 | 10.3K | 0.31 | | 1.71 | |
| CPKR | Canada Packers Inc WI | 20.10 | 19.66 | 20.10 | 26.3K | 0.36 | | 1.82 | |
| CPLS | CIBC Core Plus Fixed Income Pool ETF | 17.93 | 17.92 | 17.92 | 2.6K | 0.00 | | 0.00 | |
| CPX | Capital Power Corp | 67.72 | 65.85 | 67.25 | 595.6K | 1.41 | | 2.14 | |
| CPX.PR.A | Capital Power Corp Pref Ser 1 | 23.04 | 23.04 | 23.04 | 1.0K | -0.08 | | 0.35 | |
| CPX.PR.C | Capital Power Corp Pref Ser 3 | 26.00 | 25.98 | 26.00 | 1.0K | 0.02 | | 0.08 | |
| CPX.PR.E | Capital Power Corp Pref Ser 5 | 25.92 | 25.90 | 25.91 | 700 | 0.00 | | 0.00 | |
| CQHI | Ninepoint CDN Natrl Resrs Highshares ETF | 13.22 | 13.21 | 13.21 | 886 | 0.13 | | 0.99 | |
| CRCY | Harvest Circle Enhncd High Incm Shrs ETF | 5.780 | 5.520 | 5.620 | 35.1K | -0.040 | | 0.71 | |
| CRDL | Cardiol Therapeutics Inc | 1.960 | 1.830 | 1.890 | 107.0K | 0.030 | | 1.61 | |
| CRED | CI Lawrence Park Alt Invest Grd Crdt ETF | 20.22 | 20.22 | 20.22 | 700 | 0.00 | | 0.00 | |
| CRED.U | CI Alt Inv Grade Credit Fund USD | 20.82 | 20.81 | 20.82 | 8.0K | 0.07 | | 0.34 | |
| CRHI | Ninepoint Cnr Highshares ETF | 11.58 | 11.52 | 11.58 | 200 | 0.05 | | 0.43 | |
| CRM | Salesforce.com CDR [Cad Hedged] | 13.73 | 13.44 | 13.73 | 98.4K | 0.38 | | 2.85 | |
| CROC | Purpose Credit Opportunities Class ETF | 20.06 | 20.04 | 20.05 | 1.5K | -0.01 | | 0.05 | |
| CRON | Cronos Group Inc | 3.670 | 3.490 | 3.640 | 163.7K | 0.110 | | 3.12 | |
| CROP | Purpose Credit Opportunities Fund ETF | 19.28 | 19.23 | 19.23 | 7.9K | -0.01 | | 0.05 | |
| CROP.U | Purpose Credit Opportunities Fund | 21.83 | 21.83 | 21.83 | 200 | 0.07 | | 0.32 | |
| CRR.UN | Crombie Real Estate Investment Trust | 16.95 | 16.81 | 16.84 | 95.9K | -0.09 | | 0.53 | |
| CRRX | Carerx Corp | 3.710 | 3.680 | 3.700 | 15.7K | -0.010 | | 0.27 | |
| CRT.UN | CT Real Estate Investment Trust | 17.70 | 17.50 | 17.58 | 113.1K | -0.03 | | 0.17 | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 35.23 | 34.15 | 35.06 | 70.9K | 0.35 | | 1.01 | |
| CRWN | Crown Capital Partners Inc | 0.6000 | 0.6000 | 0.6000 | 1.2K | -0.0100 | | 1.64 | |
| CRWN.NT | Crown Capital Partners Inc 10 Pct Debs | 26.50 | 26.50 | 26.50 | 25.0K | 0.40 | | 1.53 | |
| CRWY | Harvest Crowdstrike Enh Hg Incm Shr ETF | 10.82 | 10.55 | 10.82 | 2.9K | 0.11 | | 1.03 | |
| CS | Capstone Mining Corp | 11.92 | 11.54 | 11.61 | 4.13M | -0.21 | | 1.78 | |
| CSAV | CI High Interest Savings ETF | 50.02 | 50.01 | 50.01 | 37.3K | -0.08 | | 0.16 | |
| CSBI | CIBC CDN Short Term Bond Index ETF | 20.70 | 20.70 | 20.70 | 869 | -0.02 | | 0.10 | |
| CSCI | Cosciens Biopharma Inc | 2.700 | 2.700 | 2.700 | 500 | 0.040 | | 1.50 | |
| CSCO | Cisco CDR [Cad Hedged] | 43.05 | 42.43 | 42.87 | 3.8K | 0.21 | | 0.49 | |
| CSE.PR.A | Capstone Infrastructure Corp Pref A | 22.30 | 22.30 | 22.30 | 5.0K | 0.04 | | 0.18 | |
| CSH.UN | Chartwell Retirement Residences | 20.90 | 20.51 | 20.76 | 246.1K | 0.30 | | 1.47 | |
| CSHI | | 10.31 | 10.25 | 10.31 | 939 | -0.50 | | 4.63 | |
| CSMD | CI U.S. Small/Mid Cap Equity Fund | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CSU | Constellation Software Inc | 2,491 | 2,361 | 2,411 | 58.3K | -90 | | 3.61 | |
| CSU.DB | Constellation Software Inc Debs Ser 1 | 119.0 | 118.0 | 118.5 | 213.0K | -0.1 | | 0.08 | |
| CSUC | | 10.40 | 10.40 | 10.40 | 100 | -0.40 | | 3.70 | |
| CSUU | Savvylong 2X Constellation Software ETF | 7.760 | 7.000 | 7.170 | 22.1K | -0.530 | | 6.88 | |
| CSW.A | Corby Spirit and Wine Ltd Class A | 14.95 | 14.68 | 14.87 | 12.1K | 0.13 | | 0.88 | |
| CSW.B | Corby Spirit and Wine Ltd Class B | 14.58 | 14.35 | 14.54 | 3.4K | 0.26 | | 1.82 | |
| CTC | Canadian Tire Corp Ltd | 225.0 | 223.7 | 225.0 | 2.0K | 1.4 | | 0.60 | |
| CTC.A | Canadian Tire Corp Cl A NV | 191.1 | 188.2 | 191.0 | 266.5K | 1.3 | | 0.70 | |
| CTF.UN | Citadel Income Fund | 3.050 | 3.050 | 3.050 | 100 | 0.010 | | 0.33 | |
| CTGO | | 31.42 | 29.85 | 31.07 | 2.4K | 1.01 | | 3.36 | |
| CTMC | Desjardins Target 2030 Investment Grade | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CTX | Crescita Therapeutics Inc | 0.7500 | 0.7500 | 0.7500 | 22.0K | 0.0100 | | 1.35 | |
| CU | Canadian Utilities Ltd Cl A NV | 48.40 | 47.90 | 48.28 | 717.4K | 0.02 | | 0.04 | |
| CU.PR.C | Canadian Utilities Ltd Pref Ser C | 25.00 | 25.00 | 25.00 | 100 | -0.09 | | 0.36 | |
| CU.PR.D | Canadian Utilities Ltd Pr Series AA | 22.27 | 22.25 | 22.25 | 3.4K | 0.11 | | 0.50 | |
| CU.PR.E | Canadian Utilities Ltd Pref Ser Bb | 22.23 | 22.15 | 22.23 | 400 | 0.08 | | 0.36 | |
| CU.PR.F | Canadian Utilities Ltd Pref Ser CC | 21.00 | 21.00 | 21.00 | 100 | 0.10 | | 0.48 | |
| CU.PR.G | Canadian Utilities Ltd Pref Ser Dd | 20.63 | 20.51 | 20.63 | 2.8K | 0.03 | | 0.15 | |
| CU.PR.H | Canadian Utilities Ltd Pref Ser Ee | 24.25 | 24.08 | 24.08 | 1.0K | -0.03 | | 0.12 | |
| CU.PR.J | Canadian Utilities Cumulative Redeemable | 21.51 | 21.49 | 21.50 | 2.1K | 0.10 | | 0.47 | |
| CU.PR.K | Canadian Utilities Ltd Pref Ser Jj | 25.05 | 24.98 | 24.99 | 38.2K | -0.01 | | 0.04 | |
| CUBD | CI Global Unconstrained Bond Fund ETF | 20.80 | 20.79 | 20.79 | 733 | -0.04 | | 0.19 | |
| CUD | Ishares S&P US Div Growers ETF | 57.57 | 57.57 | 57.57 | 121 | 0.00 | | 0.00 | |
| CUDC | CIBC US High Dividend Covered Call ETF | 19.42 | 19.42 | 19.42 | 100 | 0.08 | | 0.41 | |
| CUDC.F | CIBC US High Dividend Covred Call HD ETF | 18.94 | 18.94 | 18.94 | 1.0K | -0.33 | | 1.71 | |
| CUDV | CI U.S. Minimum Downside Volatility | 26.04 | 26.03 | 26.04 | 3.0K | -0.21 | | 0.80 | |
| CUEH | CIBC MSCI USA Equity Index ETF (Cad Hgd) | 26.64 | 26.64 | 26.64 | 100 | 0.06 | | 0.23 | |
| CUEI | CIBC MSCI USA Equity Index ETF | 38.58 | 38.52 | 38.52 | 1.9K | 0.21 | | 0.55 | |
| CUP.U | Caribbean Util US | 14.25 | 14.24 | 14.24 | 800 | 0.18 | | 1.28 | |
| CURA | Curaleaf Holdings Inc | 4.570 | 4.060 | 4.520 | 1.54M | 0.520 | | 13.00 | |
| CUSD.U | CIBC USD Premium Cash Management ETF USD | 50.19 | 50.19 | 50.19 | 100 | 0.02 | | 0.04 | |
| CUTL | CI Utilities Giants Covered Call ETF | 23.06 | 23.06 | 23.06 | 800 | 0.06 | | 0.26 | |
| CVD | Ishares Convertible Bond Index ETF | 18.16 | 18.08 | 18.16 | 3.6K | -0.04 | | 0.22 | |
| CVE | Cenovus Energy Inc | 36.05 | 35.68 | 35.95 | 3.58M | -0.22 | | 0.61 | |
| CVE.PR.A | Cenovus Energy Inc | 25.01 | 25.00 | 25.01 | 111.7K | 0.01 | | 0.04 | |
| CVG | Clairvest Group | 76.25 | 76.25 | 76.25 | 241 | 1.05 | | 1.40 | |
| CVLU | CI US Enhanced Val Indx Heg ETF | 27.29 | 27.29 | 27.29 | 100 | 0.91 | | 3.45 | |
| CVLU.B | CI US Enhanced Val Indx Unheg ETF | 29.23 | 29.23 | 29.23 | 100 | 0.24 | | 0.83 | |
| CVO | Coveo Solutions Inc | 4.550 | 4.400 | 4.510 | 54.2K | 0.080 | | 1.81 | |
| CVS | CVS Health CDR [Cad Hedged] | 18.73 | 18.70 | 18.73 | 2.0K | -0.25 | | 1.32 | |
| CVVY | Pieridae Energy Limited | 1.350 | 1.290 | 1.350 | 269.8K | 0.020 | | 1.50 | |
| CWEB | Charlotte's Web Holdings Inc | 0.9900 | 0.8100 | 0.9700 | 600.0K | 0.1900 | | 24.36 | |
| CWIN | Hamilton Champions Enhncd CDN Div ETF | 21.53 | 21.53 | 21.53 | 425 | 0.11 | | 0.51 | |
| CWL | Caldwell Partners International Inc | 0.9200 | 0.9200 | 0.9200 | 1.1K | 0.0000 | | 0.00 | |
| CWW | Ishares S&P Global Water ETF | 66.71 | 66.18 | 66.18 | 968 | -0.48 | | 0.72 | |
| CXF | CI CDN Convert Bond ETF | 10.50 | 10.50 | 10.50 | 1.7K | 0.03 | | 0.29 | |
| CXI | Currency Exchange International Corp | 23.60 | 23.60 | 23.60 | 250 | -1.29 | | 5.18 | |
| CYB | Cymbria Corp Cl A | 93.50 | 92.91 | 93.00 | 4.6K | -0.09 | | 0.10 | |
| CYBR | Evolve Cyber Security Index Hgd ETF | 51.63 | 50.80 | 51.28 | 16.5K | 0.19 | | 0.37 | |
| CYBR.B | Evolve Cyber Security Index Uh ETF | 61.20 | 60.75 | 61.20 | 1.1K | -1.79 | | 2.84 | |
| CYBR.U | Evolve Cyber Security Index Uh Fund USD | 60.28 | 60.28 | 60.28 | 100 | 3.97 | | 7.05 | |
| CYH | Ishares Global Monthly Dividend ETF | 26.51 | 26.45 | 26.47 | 10.0K | -0.09 | | 0.34 | |