| CACB | CIBC Active Invst Grade Corp Bond ETF | 19.92 | 19.82 | 19.91 | 12.0K | 0.01 | | 0.05 | |
| CACE | | 20.54 | 20.40 | 20.51 | 15.8K | 0.02 | | 0.10 | |
| CADE | | 20.47 | 19.96 | 20.26 | 59.0K | -0.02 | | 0.10 | |
| CAE | Cae Inc | 37.15 | 36.63 | 36.88 | 510.2K | -0.39 | | 1.05 | |
| CAEM | | 20.66 | 20.32 | 20.61 | 12.5K | 0.00 | | NaN | |
| CAGE | | 20.96 | 20.54 | 20.74 | 182.9K | 0.02 | | 0.10 | |
| CAGG | CI Yield Enh CDN Agrt Bond ETF | 43.90 | 43.87 | 43.89 | 2.5K | -0.20 | | 0.45 | |
| CAGS | CI Yld Enh CDN ST Agg Bd Idx ETF | 47.52 | 47.52 | 47.52 | 1.0K | 0.12 | | 0.25 | |
| CALB | CIBC Canadian Governm Long Term Bond ETF | 18.93 | 18.93 | 18.93 | 100 | 0.12 | | 0.64 | |
| CALL | Evolve US Banks Enhanced Yield ETF | 13.50 | 13.41 | 13.50 | 4.2K | 0.03 | | 0.22 | |
| CALL.B | Evolve US Banks Enhanced Yield Unheg | 17.57 | 17.57 | 17.57 | 2.7K | 0.55 | | 3.23 | |
| CALL.U | Evolve US Banks Enhanced Yld Fd ETF USD | 15.62 | 15.61 | 15.62 | 1.3K | 0.54 | | 3.58 | |
| CALV | | 20.16 | 19.89 | 19.89 | 501 | -0.07 | | 0.35 | |
| CANL | GX Enhanced S&P/Tsx 60 Index ETF | 34.34 | 34.34 | 34.34 | 112 | 0.00 | | 0.00 | |
| CANY | Evolve Canadian Eqty Ultrayield Unhd ETF | 24.50 | 24.35 | 24.47 | 5.9K | 0.04 | | 0.16 | |
| CAPG | Capital Group Global Equity Select ETF | 28.54 | 28.26 | 28.52 | 28.7K | 0.38 | | 1.35 | |
| CAPI | Capital Group International Equity Selec | 30.82 | 30.45 | 30.78 | 13.8K | -0.08 | | 0.26 | |
| CAPM | Group Multi-Sector Income Select ETF | 24.61 | 24.58 | 24.60 | 16.9K | 0.02 | | 0.08 | |
| CAPW | Capital Group World Bond Select ETF | 24.19 | 24.18 | 24.19 | 45.2K | -0.01 | | 0.04 | |
| CAR.UN | CDN Apartment Un | 36.78 | 36.29 | 36.63 | 326.2K | 0.18 | | 0.49 | |
| CARS | Evolve Automobile Innovation Idx Hgd ETF | 26.29 | 26.29 | 26.29 | 183 | 0.03 | | 0.11 | |
| CARS.B | Evolve Automobile Innovation Idx Uh ETF | 31.98 | 31.98 | 31.98 | 100 | 0.07 | | 0.22 | |
| CARS.U | Evolve Automobile Innovation Idx Fd USD | 26.27 | 26.24 | 26.24 | 1.5K | 0.47 | | 1.82 | |
| CAS | Cascades Inc | 11.22 | 10.86 | 10.90 | 98.9K | -0.34 | | 3.02 | |
| CASH | GX High Interest Savings ETF | 50.01 | 50.00 | 50.00 | 411.5K | 0.00 | | 0.00 | |
| CASV | | 20.86 | 20.29 | 20.39 | 20.2K | 0.00 | | 0.00 | |
| CATR | Caterpillar CDR [Cad Hedged] | 51.86 | 51.16 | 51.86 | 27.0K | 0.24 | | 0.46 | |
| CAUS | | 19.90 | 19.65 | 19.65 | 8.3K | -0.18 | | 0.91 | |
| CAUV | | 20.73 | 19.87 | 19.94 | 4.5K | 0.05 | | 0.25 | |
| CBAL | CI Balanced Asset Allocation ETF | 25.86 | 25.86 | 25.86 | 4.8K | -0.20 | | 0.77 | |
| CBAP | CI Balanced Asset Allocation ETF Fund | 19.64 | 19.63 | 19.63 | 200 | 0.39 | | 2.03 | |
| CBCX | CI Galaxy Blockchain ETF | 33.65 | 33.65 | 33.65 | 502 | 1.64 | | 5.12 | |
| CBGR | CI Balanced Growth Asset Allocation ETF | 27.22 | 27.22 | 27.22 | 5.2K | -0.19 | | 0.69 | |
| CBH | Ishares 1-10 Yr Laddered Corp Bond ETF | 17.93 | 17.89 | 17.93 | 12.0K | 0.00 | | 0.00 | |
| CBIL | GX 0-3 Month T-Bill ETF | 50.01 | 50.00 | 50.00 | 131.5K | -0.01 | | 0.02 | |
| CBIL.U | Global X 0 To 3 Month T Bill ETF USD | 35.99 | 35.91 | 35.99 | 10.9K | 0.07 | | 0.19 | |
| CBIN | CI Balanced Income Asset Allocation ETF | 23.94 | 23.94 | 23.94 | 100 | 0.22 | | 0.93 | |
| CBL | Franklin Core ETF Portfolio | 23.48 | 23.47 | 23.48 | 200 | -0.16 | | 0.68 | |
| CBLN | CIBC Balanced ETF Portfolio | 20.11 | 20.11 | 20.11 | 100 | 0.01 | | 0.05 | |
| CBND | Manulife Smart Corporate Bond ETF | 9.140 | 9.140 | 9.140 | 300 | -0.030 | | 0.33 | |
| CBNK | Mulvihill Canadian Bank Enhanced Yield E | 12.26 | 12.12 | 12.26 | 10.3K | 0.11 | | 0.91 | |
| CBO | Ishares 1-5Yr Laddered Corp Bond ETF | 18.40 | 18.37 | 18.40 | 45.2K | 0.00 | | 0.00 | |
| CBUG | CI Digital Security ETF | 28.13 | 28.12 | 28.13 | 1.0K | -0.27 | | 0.95 | |
| CCA | Cogeco Communications Inc | 69.74 | 67.81 | 68.19 | 176.8K | -0.77 | | 1.12 | |
| CCAD | CIBC Premium Cash Management ETF | 50.05 | 50.04 | 50.05 | 23.4K | 0.02 | | 0.04 | |
| CCBD | CI U.S. Aggregate Bond Covered Call ETF | 17.97 | 17.87 | 17.89 | 105.7K | -0.07 | | 0.39 | |
| CCBI | CIBC Canadian Bond Index ETF | 17.97 | 17.97 | 17.97 | 15.2K | -0.03 | | 0.17 | |
| CCCB | CIBC Canadian Banks Covered Call ETF | 24.10 | 24.01 | 24.10 | 2.4K | 0.13 | | 0.54 | |
| CCCX | CI Galaxy Core Multi Crypto Non Hgd ETF | 5.300 | 5.300 | 5.300 | 100 | -0.110 | | 2.03 | |
| CCCX.B | CI Galaxy Core Multi Crypto Hgd ETF | 5.430 | 5.400 | 5.430 | 1.1K | 0.220 | | 4.22 | |
| CCCX.U | CI Galaxy Core Multi Crypto ETF USD | 5.460 | 5.460 | 5.460 | 701 | 0.000 | | NaN | |
| CCDC | CIBC CDN High Dividend Covered Call ETF | 22.54 | 22.53 | 22.53 | 14.1K | 0.03 | | 0.13 | |
| CCEI | CIBC MSCI Canada Equity Index ETF | 36.10 | 35.79 | 36.10 | 8.9K | 0.05 | | 0.14 | |
| CCHI | Ninepoint Cameco Highshares ETF | 13.45 | 13.40 | 13.44 | 1.5K | -0.13 | | 0.96 | |
| CCL.A | Ccl Inc Cl A | 88.00 | 87.75 | 87.75 | 3.1K | 0.03 | | 0.03 | |
| CCL.B | Ccl Industries Inc Cl B NV | 87.66 | 85.98 | 86.21 | 363.9K | -0.99 | | 1.14 | |
| CCM | Canagold Resources Ltd | 0.6000 | 0.5500 | 0.5900 | 34.4K | 0.0200 | | 3.51 | |
| CCNS | CIBC Conservative Fixed Income Pool ETF | 18.00 | 18.00 | 18.00 | 1.3K | -0.03 | | 0.17 | |
| CCNV | CI Conservative Asset Allocation ETF | 21.82 | 21.82 | 21.82 | 1.8K | -0.16 | | 0.73 | |
| CCO | Cameco Corp | 154.5 | 150.0 | 153.1 | 635.8K | -0.7 | | 0.44 | |
| CCOE | Harvest Cameco Enhanced High Incm Sh ETF | 16.51 | 16.19 | 16.50 | 2.2K | -0.04 | | 0.24 | |
| CCOM | CI Auspice Broad Commodity ETF | 21.02 | 20.93 | 20.98 | 2.2K | -0.03 | | 0.14 | |
| CCON | CIBC Conservative ETF Portfolio | 19.79 | 19.78 | 19.78 | 5.1K | -0.17 | | 0.85 | |
| CCOU | Savvylong 2X Cameco ETF | 27.36 | 26.69 | 27.36 | 1.3K | -1.94 | | 6.62 | |
| CCRE | CIBC Core Fixed Income Pool ETF | 17.68 | 17.68 | 17.68 | 3.2K | -0.06 | | 0.34 | |
| CCS.PR.C | Co-Operators Gen Ins Cl E Prf | 23.07 | 22.81 | 22.98 | 5.1K | -0.20 | | 0.86 | |
| CDE | Cedara Software Corp | 26.49 | 25.39 | 26.33 | 212.1K | 0.47 | | 1.82 | |
| CDEF | Manulife Smart Defensive Equity ETF | 13.76 | 13.65 | 13.65 | 1.0K | -0.25 | | 1.80 | |
| CDIV | Manulife Smart Dividend ETF | 20.53 | 20.41 | 20.47 | 60.7K | -0.01 | | 0.05 | |
| CDLB | CI Doubleline Total Return Bnd US HD ETF | 16.42 | 16.41 | 16.41 | 2.4K | -0.02 | | 0.12 | |
| CDLB.B | CI Doubleline Total Return Bnd US Uh ETF | 16.88 | 16.88 | 16.88 | 4.5K | 0.11 | | 0.66 | |
| CDLB.U | CI Doubleline Total Return Bond US$ Fund | 17.10 | 17.10 | 17.10 | 3.7K | 0.02 | | 0.12 | |
| CDR | Condor Energies Inc | 3.350 | 2.650 | 3.220 | 521.4K | 0.620 | | 23.85 | |
| CDZ | Ishares S&P TSX CDN Dividend ETF | 43.63 | 43.34 | 43.45 | 10.1K | -0.07 | | 0.16 | |
| CEF | Sprott Physical Gold Silver Trust | 65.81 | 64.00 | 65.59 | 22.0K | 0.36 | | 0.55 | |
| CEF.U | Central Fund of Canada Ltd Cl U NV | 47.29 | 45.97 | 47.21 | 7.4K | 0.25 | | 0.53 | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 18.92 | 18.50 | 18.79 | 7.3K | -0.22 | | 1.16 | |
| CEMI | CIBC MSCI Emerging Markets Equity Index | 24.87 | 24.73 | 24.87 | 4.3K | -0.08 | | 0.32 | |
| CEMX | Cematrix Corporation | 0.4650 | 0.4550 | 0.4550 | 187.3K | 0.0000 | | 0.00 | |
| CEQP | CI Equity Asset Allocation ETF Fund | 19.55 | 19.55 | 19.55 | 100 | 0.35 | | 1.82 | |
| CEQT | CI Equity Asset Allocation ETF | 31.23 | 31.22 | 31.23 | 2.8K | -0.29 | | 0.92 | |
| CEQY | CIBC All Equity ETF Portfolio ETF | 21.55 | 21.35 | 21.55 | 1.1K | -0.07 | | 0.32 | |
| CEU | Ces Energy Solutions Corp | 18.17 | 17.44 | 17.69 | 1.4M | 0.05 | | 0.28 | |
| CEW | Ishares Equal Weight Banc Lifeco ETF | 27.96 | 27.73 | 27.95 | 24.6K | 0.13 | | 0.47 | |
| CF | Canaccord Genuity Group Inc | 11.92 | 11.53 | 11.62 | 122.9K | -0.13 | | 1.11 | |
| CF.PR.A | Canaccord Genuity Group Inc Pref A | 22.37 | 22.25 | 22.25 | 3.2K | -0.11 | | 0.49 | |
| CF.PR.C | Canaccord Genuity Group Inc Pref C | 24.65 | 24.60 | 24.65 | 1.4K | 0.05 | | 0.20 | |
| CFF | Conifex Timber Inc | 0.1300 | 0.1300 | 0.1300 | 8.2K | 0.0000 | | 0.00 | |
| CFLX | CIBC Flexible Yield ETF Hedged | 16.63 | 16.63 | 16.63 | 2.8K | -0.01 | | 0.06 | |
| CFOD | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 17.25 | 16.94 | 16.95 | 3.1K | -0.11 | | 0.64 | |
| CFOU | Betapro S&P TSX Cap Fncl 2X Dly Bull ETF | 52.55 | 51.59 | 52.06 | 1.3K | 0.10 | | 0.19 | |
| CFP | Canfor Corp | 13.90 | 13.19 | 13.33 | 171.7K | -0.51 | | 3.68 | |
| CFRN | CIBC Act Invst Grade Float Rate Bond ETF | 19.82 | 19.82 | 19.82 | 1.6K | -0.02 | | 0.10 | |
| CFRT | CI Floating Rate Income Fund | 20.56 | 20.56 | 20.56 | 100 | 0.00 | | 0.00 | |
| CFW | Calfrac Well Services Ltd | 6.800 | 6.630 | 6.700 | 35.8K | -0.030 | | 0.45 | |
| CFX | Canfor Pulp Products Inc | 0.5300 | 0.5000 | 0.5100 | 80.1K | -0.0100 | | 1.92 | |
| CG | Centerra Gold Inc | 25.96 | 24.84 | 25.87 | 980.6K | 0.42 | | 1.65 | |
| CGAA | CI Glb Asset Allocation ETF | 29.68 | 29.68 | 29.68 | 100 | -0.24 | | 0.80 | |
| CGBI | CIBC Global Bond Ex Can Idx ETF | 17.43 | 17.36 | 17.36 | 3.0K | -0.10 | | 0.57 | |
| CGDI | CI Global Dividend Private Pool ETF | 19.22 | 19.22 | 19.22 | 100 | 0.25 | | 1.32 | |
| CGDV | CI Global Min Downside Vol Index ETF | 26.52 | 26.52 | 26.52 | 200 | -0.08 | | 0.30 | |
| CGDV.B | CI Global Min Downside Vol Index Uh ETF | 27.26 | 27.26 | 27.26 | 100 | 0.30 | | 1.11 | |
| CGG | China Gold Int Resources Corp | 29.17 | 27.97 | 29.17 | 56.0K | 0.40 | | 1.39 | |
| CGHY | CI Global High Yld Cdt Pvt Pool ETF | 10.34 | 10.34 | 10.34 | 1.8K | 0.12 | | 1.17 | |
| CGHY.U | CI High Yld Bnd Pvt Pool ETF USD | 10.67 | 10.50 | 10.67 | 605 | -0.02 | | 0.19 | |
| CGI | CDN General Inv | 47.65 | 47.05 | 47.65 | 3.4K | -0.06 | | 0.13 | |
| CGIN | CI Global Investment Grade ETF | 20.94 | 20.94 | 20.94 | 421 | -0.06 | | 0.29 | |
| CGIN.U | CI Global Investment Grade ETF USD | 22.55 | 22.55 | 22.55 | 1.2K | 0.00 | | 0.00 | |
| CGL | Ishares Gold Bullion ETF Hdg | 36.13 | 35.39 | 36.00 | 129.1K | 0.30 | | 0.84 | |
| CGL.C | Ishares Gold Bullion ETF Non Hdg | 54.71 | 53.61 | 54.64 | 10.8K | 0.48 | | 0.89 | |
| CGLO | CIBC Global Growth ETF | 30.04 | 29.82 | 30.04 | 4.2K | -0.08 | | 0.27 | |
| CGMD | Megashort -3X CDN Gld Mnr Dly Lv Alt ETF | 9.950 | 9.040 | 9.040 | 14.7K | -0.020 | | 0.22 | |
| CGMU | Megalong 3X CDN Gld Mnrs Dly Lvg Alt ETF | 16.23 | 14.77 | 16.23 | 119.5K | 0.30 | | 1.88 | |
| CGO | Cogeco Inc Sv | 67.99 | 66.15 | 66.37 | 30.4K | -0.79 | | 1.18 | |
| CGQD.B | CI Global Quality Dividend Growth Index | 22.72 | 22.72 | 22.72 | 278 | -0.60 | | 2.57 | |
| CGR | Ishares Global Real Estate ETF | 31.69 | 31.55 | 31.62 | 4.0K | -0.18 | | 0.57 | |
| CGRA | CI Global Real Asset Private Pool ETF | 24.84 | 24.82 | 24.82 | 2.8K | 0.25 | | 1.02 | |
| CGRB | CI Global Green Bond Fund ETF | 21.52 | 21.52 | 21.52 | 200 | 0.12 | | 0.56 | |
| CGRE | CI Global REIT Private Pool ETF | 21.15 | 21.15 | 21.15 | 100 | -0.04 | | 0.19 | |
| CGRN | CI Gbl Susble Infra Fund ETF | 28.05 | 28.05 | 28.05 | 1.6K | 1.37 | | 5.13 | |
| CGRO | CI Growth Asset Allocation ETF | 28.70 | 28.63 | 28.70 | 2.0K | -0.02 | | 0.07 | |
| CGRW | CIBC Balanced Growth ETF Portfolio | 20.25 | 20.25 | 20.25 | 100 | -0.08 | | 0.39 | |
| CGX | Cineplex Inc | 10.79 | 10.50 | 10.72 | 142.1K | -0.07 | | 0.65 | |
| CGX.DB.B | Cineplex Inc Debs | 127.0 | 127.0 | 127.0 | 5.0K | -1.0 | | 0.78 | |
| CGXF | CI Gld Giants Cvr Call ETF | 21.13 | 20.65 | 21.08 | 31.5K | 0.06 | | 0.29 | |
| CGXF.U | CI Gld Giants Cvr Call ETF USD | 16.03 | 16.03 | 16.03 | 188 | 0.82 | | 5.39 | |
| CGY | Calian Group Ltd | 73.58 | 70.92 | 72.09 | 14.9K | -1.55 | | 2.10 | |
| CHE.DB.H | Chemtrade Logistics Incme Fd 7 Pct Debs | 133.0 | 133.0 | 133.0 | 8.0K | 3.0 | | 2.31 | |
| CHE.DB.I | Chemtrade Logscs Inc Fd NC 7.00 Pct Debs | 102.5 | 102.5 | 102.5 | 108.0K | -0.5 | | 0.49 | |
| CHE.UN | Chemtrade Logistics Income Fund | 16.99 | 16.40 | 16.82 | 525.6K | 0.45 | | 2.75 | |
| CHEV | Chevron CDR [Cad Hedged] | 26.51 | 25.79 | 26.01 | 15.2K | 0.22 | | 0.85 | |
| CHNA.B | CI Icbccs SP China 500 Index ETF NH | 27.81 | 27.79 | 27.80 | 1.7K | 0.07 | | 0.25 | |
| CHP.UN | Choice Properties REIT | 16.01 | 15.66 | 15.85 | 279.6K | 0.12 | | 0.76 | |
| CHPS | GX Semiconductor Index ETF | 60.86 | 59.35 | 60.86 | 23.3K | 0.65 | | 1.08 | |
| CHPS.U | GX Semiconductor Index ETF USD | 43.54 | 43.54 | 43.54 | 100 | -0.60 | | 1.36 | |
| CHQQ | Global X China Hang Seng Tech Inx Uh ETF | 14.52 | 14.52 | 14.52 | 296 | 0.07 | | 0.48 | |
| CHR | Chorus Aviation Inc | 23.35 | 22.93 | 23.19 | 56.3K | 0.11 | | 0.48 | |
| CHR.DB.C | Chorus Aviation Inc 5.75 Pct Debs C | 100.3 | 100.3 | 100.3 | 5.0K | 0.0 | | 0.01 | |
| CIA | Champion Iron Ltd | 5.280 | 5.210 | 5.260 | 218.6K | 0.040 | | 0.77 | |
| CIAI | CI Global Artificial Intelligence ETF | 31.25 | 30.67 | 31.25 | 68.4K | 0.21 | | 0.68 | |
| CIBR | First Trust Nasdaq Cybersecurity ETF | 52.58 | 51.65 | 52.58 | 3.4K | 0.89 | | 1.72 | |
| CIC | CI Can Banks Cov Call Income Class ETF | 15.80 | 15.70 | 15.80 | 4.2K | 0.08 | | 0.51 | |
| CIEH | CIBC MSCI EAFE Equity Index ETF (Cad | 21.89 | 21.89 | 21.89 | 100 | -0.03 | | 0.14 | |
| CIEI | CIBC MSCI EAFE Equity Index ETF | 29.31 | 29.18 | 29.31 | 5.9K | -0.23 | | 0.78 | |
| CIEM | CI Emerging Markets Alpha ETF | 26.43 | 26.08 | 26.43 | 12.8K | 0.12 | | 0.46 | |
| CIEM.U | CI Emerging Markets Alpha Hg ETF USD | 27.02 | 27.00 | 27.00 | 1.0K | -0.26 | | 0.95 | |
| CIF | Ishares Global Infrastructure Index ETF | 66.46 | 65.94 | 66.32 | 27.4K | -0.10 | | 0.15 | |
| CIGI | Colliers International Group Inc | 151.5 | 147.8 | 150.2 | 78.2K | -1.0 | | 0.63 | |
| CINF | CI Global Infrastructure Pvt Pool ETF | 34.15 | 34.08 | 34.12 | 902 | -0.04 | | 0.12 | |
| CINT | CIBC International Equity ETF | 22.83 | 22.78 | 22.78 | 2.8K | -0.19 | | 0.83 | |
| CINV | CI Global Alpha Innovation ETF | 30.17 | 30.17 | 30.17 | 200 | -0.11 | | 0.36 | |
| CINV.U | CI Global Alpha Innovation ETF USD | 30.90 | 30.53 | 30.53 | 2.1K | -1.06 | | 3.36 | |
| CITI | Citigroup CDR [Cad Hedged] | 48.36 | 47.88 | 48.16 | 53.9K | -0.16 | | 0.33 | |
| CIU.PR.A | Cu Inc Pref Shares | 20.16 | 20.15 | 20.15 | 1.0K | -0.05 | | 0.25 | |
| CIU.PR.C | Cu Inc Pref Ser 4 | 18.99 | 18.85 | 18.85 | 6.7K | -0.15 | | 0.79 | |
| CJ | Cardinal Energy Ltd | 12.03 | 11.35 | 11.92 | 3.59M | 0.76 | | 6.81 | |
| CJ.DB | Cardinal Energy Ltd 7.75 Pct Debs | 102.3 | 102.0 | 102.0 | 54.0K | 0.1 | | 0.13 | |
| CJ.DB.A | Cardinal Energy Ltd 8.25 Pct Debs | 102.5 | 102.5 | 102.5 | 3.0K | 0.0 | | 0.00 | |
| CJ.WT | Cardinal Energy Ltd Wts | 5.000 | 4.700 | 4.900 | 25.9K | 0.790 | | 19.22 | |
| CJR.B | Corus Entertainment Inc Cl B NV | 0.0350 | 0.0300 | 0.0300 | 68.5K | 0.0000 | | 0.00 | |
| CJT | Cargojet Inc | 84.46 | 80.94 | 81.67 | 64.6K | -2.26 | | 2.69 | |
| CKI | Clarke Inc | 24.76 | 24.09 | 24.09 | 1.9K | 0.37 | | 1.56 | |
| CLCH | | 1.560 | 1.420 | 1.500 | 137.2K | -0.050 | | 3.23 | |
| CLF | Ishares 1-5 Yr Ladder Govt Bond ETF | 17.53 | 17.50 | 17.53 | 7.8K | -0.01 | | 0.06 | |
| CLG | Ishares 1-10 Yr Ladder Govt Bond ETF | 17.36 | 17.31 | 17.34 | 23.7K | -0.03 | | 0.17 | |
| CLML | CI Global Climate Leaders Fund ETF | 47.79 | 47.34 | 47.79 | 3.0K | 0.35 | | 0.74 | |
| CLML.U | CI Global Climate Leaders Fund ETF USD | 50.87 | 50.18 | 50.87 | 12.1K | 3.09 | | 6.47 | |
| CLS | Celestica Inc Sv | 422.2 | 399.0 | 413.5 | 414.8K | 6.8 | | 1.68 | |
| CLSA | Brompton Split Corp Class A Share ETF | 13.86 | 13.80 | 13.84 | 7.0K | 0.06 | | 0.44 | |
| CM | Canadian Imperial Bank of Commerce | 136.6 | 134.7 | 136.6 | 2.26M | 1.5 | | 1.08 | |
| CM.PR.S | CIBC Pref Series 47 | 25.65 | 25.45 | 25.45 | 8.5K | -0.16 | | 0.62 | |
| CMAG | CI Munro Alt Global Growth Fund | 41.18 | 40.95 | 41.18 | 946 | -0.27 | | 0.65 | |
| CMAG.U | CI Munro Alt Global Growth Fund USD | 31.54 | 31.54 | 31.54 | 600 | -0.07 | | 0.22 | |
| CMAR | CI Marret Alt Absolute Return Bond Fund | 18.13 | 18.00 | 18.13 | 2.0K | 0.03 | | 0.17 | |
| CMCX.B | CI Galaxy Multi Crypto ETF | 13.63 | 13.63 | 13.63 | 112 | -0.11 | | 0.80 | |
| CMCX.U | CI Galaxy Multi Crypto Unhgd ETF USD | 12.45 | 12.45 | 12.45 | 131 | -1.28 | | 9.32 | |
| CMDO | CI Alternative Diversified Opp ETF | 20.04 | 20.04 | 20.04 | 601 | 0.00 | | 0.00 | |
| CMDO.U | CI Alternative Diversified Opp ETF USD | 20.72 | 20.72 | 20.72 | 200 | 0.09 | | 0.44 | |
| CMEY | CI Marret Alternative Enhanced Yield ETF | 19.80 | 19.78 | 19.80 | 398 | -0.10 | | 0.50 | |
| CMG | Computer Modelling Group Ltd | 4.420 | 4.310 | 4.370 | 119.8K | -0.040 | | 0.91 | |
| CMGG | CI Munro Global Gwth Equity Fund ETF CAD | 40.17 | 39.70 | 40.13 | 6.0K | 0.02 | | 0.05 | |
| CMGG.U | CI Munro Global Growth Equity Fund | 41.60 | 41.59 | 41.60 | 1.3K | 0.08 | | 0.19 | |
| CMGS | Chipotle CDR [Cad Hedged] | 13.12 | 13.03 | 13.12 | 1.3K | 0.63 | | 5.04 | |
| CMNY | CI Money Market ETF | 50.05 | 50.04 | 50.04 | 1.8K | 0.03 | | 0.06 | |
| CMOM | CI US Enhanced Momentum Ind Heg ETF | 29.22 | 29.22 | 29.22 | 167 | -0.54 | | 1.81 | |
| CMOM.B | CI US Enhanced Momentum Ind Unheg ETF | 30.82 | 30.82 | 30.82 | 260 | -0.90 | | 2.84 | |
| CMR | Ishares Premium Money Market ETF | 50.05 | 50.04 | 50.05 | 128.0K | 0.00 | | 0.00 | |
| CMVP | Hamilton Champions CDN Dividend Indx ETF | 20.37 | 20.28 | 20.36 | 18.4K | 0.04 | | 0.20 | |
| CNAO | CI Alternative Na Opps Fund ETF | 30.34 | 30.34 | 30.34 | 1.6K | -0.57 | | 1.84 | |
| CNAO.U | CI Alternative Na Opps Fund ETF USD | 31.50 | 31.50 | 31.50 | 1.6K | -2.23 | | 6.61 | |
| CNCC | GX S&P/Tsx 60 Covered Call ETF | 13.83 | 13.77 | 13.83 | 3.8K | 0.02 | | 0.14 | |
| CNCL | GX Enhanced S&P/Tsx 60 Covered Call ETF | 22.67 | 22.67 | 22.67 | 210 | 0.16 | | 0.71 | |
| CNDD | Betapro S&P TSX 60 2X Daily Bear ETF | 13.22 | 13.04 | 13.04 | 450.0K | -0.05 | | 0.38 | |
| CNDI | Betapro S&P TSX 60 Daily Inverse ETF | 18.92 | 18.83 | 18.83 | 8.5K | 0.02 | | 0.11 | |
| CNDU | Betapro S&P TSX 60 2X Daily Bull ETF | 44.93 | 44.33 | 44.93 | 49.1K | 0.18 | | 0.40 | |
| CNDX | Global X S&P/Tsx 60 Index ETF Class A Un | 36.16 | 35.94 | 36.16 | 74.0K | 0.06 | | 0.17 | |
| CNL | Collective Mining Ltd | 25.54 | 24.91 | 25.40 | 204.9K | -0.41 | | 1.59 | |
| CNQ | Canadian Natural Resources Ltd. | 69.00 | 67.71 | 68.23 | 11.92M | 1.00 | | 1.49 | |
| CNQE | Harvest Cnq Enhanced High Inc Shares ETF | 19.25 | 19.05 | 19.05 | 1.1K | 0.31 | | 1.65 | |
| CNQU | Savvylong 2X CDN Natural Resources ETF | 50.38 | 50.38 | 50.38 | 700 | 2.98 | | 6.29 | |
| CNR | Canadian National Railway Co. | 147.9 | 145.7 | 147.2 | 1.54M | 1.1 | | 0.75 | |
| CNT | Century Global Commodities Corp | 0.0350 | 0.0350 | 0.0350 | 3.6K | -0.0050 | | 12.50 | |
| CNV | Franklin Conservtv Income ETF Portfolio | 21.59 | 21.59 | 21.59 | 246 | -0.04 | | 0.18 | |
| CNYE | Harvest Coinbase Enhd Hgh Incme Shrs ETF | 5.110 | 4.830 | 5.110 | 77.1K | 0.000 | | 0.00 | |
| COID | Savvyshort -2X Coin ETF | 10.23 | 9.71 | 10.23 | 2.1K | 0.90 | | 9.65 | |
| COIL | | 10.02 | 10.02 | 10.02 | 110 | 0.06 | | 0.60 | |
| COIN | Coinbase CDR (Cad Hedged) | 10.70 | 10.16 | 10.70 | 61.3K | 0.00 | | 0.00 | |
| COIU | Lfg Daily 2X Coin Long ETF | 6.160 | 5.970 | 6.160 | 569 | -0.230 | | 3.60 | |
| COLA | Coca-Cola CDR [Cad Hedged] | 27.22 | 26.63 | 26.65 | 1.2K | -0.45 | | 1.66 | |
| COMM | BMO Global Communications Index ETF | 45.67 | 45.67 | 45.67 | 131 | -0.22 | | 0.48 | |
| COMU | Savvylong 2X CIBC Cm Equity Linked ETF | 27.81 | 27.81 | 27.81 | 100 | 1.15 | | 4.31 | |
| CONY | Harvest Coinbase High Income Shares ETF | 5.300 | 5.070 | 5.300 | 5.2K | -0.020 | | 0.38 | |
| COP.U | Sprott Physical Copper Trust | 10.000 | 9.830 | 9.960 | 4.5K | -0.040 | | 0.40 | |
| COP.UN | Sprott Physical Copper Trust | 13.94 | 13.56 | 13.78 | 14.9K | -0.05 | | 0.36 | |
| COPP | GX Copper Producers Index ETF | 54.58 | 53.20 | 54.17 | 37.6K | -0.50 | | 0.91 | |
| COPR | Coppernico Metals Inc. | 0.3900 | 0.3100 | 0.3300 | 155.6K | -0.0200 | | 5.71 | |
| CORE | Pimco Canadian Core Bond Fund | 20.15 | 20.11 | 20.15 | 27.3K | -0.06 | | 0.30 | |
| COST | Costco CDR [Cad Hedged] | 45.70 | 45.08 | 45.40 | 94.6K | -0.29 | | 0.63 | |
| COSY | Harvest Costco Enhd High Income Shrs ETF | 9.820 | 9.750 | 9.780 | 3.7K | -0.110 | | 1.11 | |
| COW | Ishares Global Agri Index ETF | 76.51 | 75.85 | 75.86 | 8.5K | -0.31 | | 0.41 | |
| CP | Canadian Pacific Kansas City Ltd | 111.4 | 109.6 | 111.3 | 1.09M | 0.7 | | 0.59 | |
| CPCC | Global X Copper Prod Eqty Cov Call ETF | 21.88 | 21.65 | 21.88 | 3.0K | -0.19 | | 0.86 | |
| CPD | Ishares S&P TSX CDN Pref ETF | 13.73 | 13.66 | 13.68 | 28.1K | 0.00 | | 0.00 | |
| CPH | Cipher Pharmaceuticals Inc | 19.33 | 18.26 | 18.92 | 22.8K | -0.21 | | 1.10 | |
| CPKR | Canada Packers Inc WI | 20.49 | 19.52 | 19.74 | 51.3K | -0.17 | | 0.85 | |
| CPLS | CIBC Core Plus Fixed Income Pool ETF | 17.77 | 17.77 | 17.77 | 200 | 0.07 | | 0.40 | |
| CPX | Capital Power Corp | 67.37 | 66.46 | 67.13 | 389.4K | 0.16 | | 0.24 | |
| CPX.PR.A | Capital Power Corp Pref Ser 1 | 22.66 | 22.66 | 22.66 | 100 | -0.34 | | 1.48 | |
| CPX.PR.C | Capital Power Corp Pref Ser 3 | 25.79 | 25.70 | 25.79 | 2.1K | -0.01 | | 0.04 | |
| CPX.PR.E | Capital Power Corp Pref Ser 5 | 25.58 | 25.43 | 25.43 | 13.9K | -0.07 | | 0.27 | |
| CQHI | Ninepoint CDN Natrl Resrs Highshares ETF | 14.93 | 14.88 | 14.92 | 1.4K | 0.24 | | 1.63 | |
| CRCY | Harvest Circle Enhncd High Incm Shrs ETF | 5.370 | 4.950 | 5.320 | 26.5K | 0.090 | | 1.72 | |
| CRDL | Cardiol Therapeutics Inc | 1.960 | 1.860 | 1.930 | 155.9K | -0.010 | | 0.52 | |
| CRED | CI Lawrence Park Alt Invest Grd Crdt ETF | 20.01 | 20.01 | 20.01 | 3.6K | -0.06 | | 0.30 | |
| CRED.U | CI Alt Inv Grade Credit Fund USD | 20.75 | 20.75 | 20.75 | 7.2K | -0.12 | | 0.57 | |
| CRHI | Ninepoint Cnr Highshares ETF | 10.72 | 10.72 | 10.72 | 400 | 0.03 | | 0.28 | |
| CRM | Salesforce.com CDR [Cad Hedged] | 14.33 | 14.01 | 14.10 | 19.8K | -0.15 | | 1.05 | |
| CROC | Purpose Credit Opportunities Class ETF | 19.89 | 19.89 | 19.89 | 500 | 0.05 | | 0.25 | |
| CRON | Cronos Group Inc | 3.580 | 3.500 | 3.500 | 86.1K | -0.100 | | 2.78 | |
| CROP | Purpose Credit Opportunities Fund ETF | 19.12 | 19.08 | 19.12 | 6.6K | 0.02 | | 0.10 | |
| CROP.U | Purpose Credit Opportunities Fund | 21.57 | 21.56 | 21.56 | 600 | 0.05 | | 0.23 | |
| CRR.UN | Crombie Real Estate Investment Trust | 16.21 | 15.98 | 16.14 | 106.6K | 0.02 | | 0.12 | |
| CRRX | Carerx Corp | 3.630 | 3.570 | 3.600 | 27.4K | 0.000 | | 0.00 | |
| CRT.UN | CT Real Estate Investment Trust | 17.25 | 17.09 | 17.13 | 135.4K | -0.05 | | 0.29 | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 33.12 | 31.06 | 33.12 | 55.8K | 1.85 | | 5.92 | |
| CRWN | Crown Capital Partners Inc | 0.6000 | 0.6000 | 0.6000 | 1.2K | -0.0100 | | 1.64 | |
| CRWN.NT | Crown Capital Partners Inc 10 Pct Debs | 21.00 | 21.00 | 21.00 | 10.0K | 3.95 | | 23.17 | |
| CRWY | Harvest Crowdstrike Enh Hg Incm Shr ETF | 10.23 | 9.54 | 10.23 | 27.5K | 0.64 | | 6.67 | |
| CS | Capstone Mining Corp | 11.12 | 10.77 | 11.09 | 4.37M | -0.01 | | 0.09 | |
| CSAV | CI High Interest Savings ETF | 50.05 | 50.04 | 50.04 | 34.5K | 0.00 | | 0.00 | |
| CSBI | CIBC CDN Short Term Bond Index ETF | 20.63 | 20.63 | 20.63 | 10.0K | -0.04 | | 0.19 | |
| CSCI | Cosciens Biopharma Inc | 4.400 | 3.540 | 3.980 | 54.2K | 0.470 | | 13.39 | |
| CSCO | Cisco CDR [Cad Hedged] | 38.96 | 38.62 | 38.85 | 8.4K | 0.11 | | 0.28 | |
| CSE.PR.A | Capstone Infrastructure Corp Pref A | 21.29 | 20.80 | 21.29 | 2.9K | 0.61 | | 2.95 | |
| CSH.UN | Chartwell Retirement Residences | 21.40 | 21.12 | 21.28 | 165.6K | 0.07 | | 0.33 | |
| CSMD | CI U.S. Small/Mid Cap Equity Fund | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CSU | Constellation Software Inc | 2,440 | 2,372 | 2,378 | 44.3K | -64 | | 2.63 | |
| CSU.DB | Constellation Software Inc Debs Ser 1 | 117.0 | 116.7 | 116.8 | 75.0K | -0.3 | | 0.21 | |
| CSUU | Savvylong 2X Constellation Software ETF | 7.430 | 7.170 | 7.180 | 612 | -0.380 | | 5.03 | |
| CSW.A | Corby Spirit and Wine Ltd Class A | 14.50 | 14.41 | 14.44 | 6.0K | -0.02 | | 0.14 | |
| CSW.B | Corby Spirit and Wine Ltd Class B | 14.38 | 14.20 | 14.20 | 3.0K | -0.15 | | 1.05 | |
| CTC | Canadian Tire Corp Ltd | 215.0 | 214.9 | 214.9 | 384 | 4.9 | | 2.32 | |
| CTC.A | Canadian Tire Corp Cl A NV | 192.5 | 189.5 | 189.8 | 133.2K | -2.4 | | 1.23 | |
| CTF.UN | Citadel Income Fund | 3.060 | 3.050 | 3.050 | 2.3K | 0.000 | | 0.00 | |
| CTMB | CI Target 2029 Investment Grade Bond | 20.00 | 20.00 | 20.00 | 100 | 0.00 | | NaN | |
| CTMC | Desjardins Target 2030 Investment Grade | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CTX | Crescita Therapeutics Inc | 0.7500 | 0.7500 | 0.7500 | 17.6K | 0.0100 | | 1.35 | |
| CU | Canadian Utilities Ltd Cl A NV | 50.10 | 49.29 | 49.85 | 898.3K | 0.48 | | 0.97 | |
| CU.PR.C | Canadian Utilities Ltd Pref Ser C | 25.01 | 24.80 | 24.80 | 1.6K | -0.20 | | 0.80 | |
| CU.PR.D | Canadian Utilities Ltd Pr Series AA | 21.48 | 21.41 | 21.41 | 4.6K | -0.06 | | 0.28 | |
| CU.PR.E | Canadian Utilities Ltd Pref Ser Bb | 21.51 | 21.43 | 21.43 | 3.7K | -0.08 | | 0.37 | |
| CU.PR.F | Canadian Utilities Ltd Pref Ser CC | 20.50 | 20.43 | 20.50 | 1.2K | 0.01 | | 0.05 | |
| CU.PR.G | Canadian Utilities Ltd Pref Ser Dd | 20.00 | 19.89 | 19.90 | 525 | -0.10 | | 0.50 | |
| CU.PR.H | Canadian Utilities Ltd Pref Ser Ee | 23.50 | 23.50 | 23.50 | 1.2K | -0.10 | | 0.42 | |
| CU.PR.J | Canadian Utilities Cumulative Redeemable | 20.98 | 20.65 | 20.98 | 2.5K | 0.00 | | 0.00 | |
| CU.PR.K | Canadian Utilities Ltd Pref Ser Jj | 24.90 | 24.74 | 24.75 | 6.5K | -0.05 | | 0.20 | |
| CUBD | CI Global Unconstrained Bond Fund ETF | 20.63 | 20.58 | 20.63 | 457 | 0.00 | | 0.00 | |
| CUD | Ishares S&P US Div Growers ETF | 56.68 | 56.31 | 56.68 | 406 | -0.07 | | 0.12 | |
| CUDC | CIBC US High Dividend Covered Call ETF | 19.04 | 19.04 | 19.04 | 100 | 0.28 | | 1.49 | |
| CUDC.F | CIBC US High Dividend Covred Call HD ETF | 19.27 | 19.27 | 19.27 | 2.1K | -0.86 | | 4.27 | |
| CUDV | CI U.S. Minimum Downside Volatility | 26.78 | 26.78 | 26.78 | 500 | 0.04 | | 0.15 | |
| CUEH | CIBC MSCI USA Equity Index ETF (Cad Hgd) | 24.53 | 24.53 | 24.53 | 275 | 0.16 | | 0.66 | |
| CUEI | CIBC MSCI USA Equity Index ETF | 36.17 | 36.05 | 36.17 | 303 | -0.05 | | 0.14 | |
| CUP.U | Caribbean Util US | 14.26 | 14.25 | 14.25 | 500 | -0.26 | | 1.79 | |
| CURA | Curaleaf Holdings Inc | 3.400 | 3.100 | 3.130 | 558.0K | -0.260 | | 7.67 | |
| CUSD.U | CIBC USD Premium Cash Management ETF USD | 50.09 | 50.09 | 50.09 | 12.8K | 0.02 | | 0.04 | |
| CUTL | CI Utilities Giants Covered Call ETF | 22.88 | 22.88 | 22.88 | 300 | -0.01 | | 0.04 | |
| CUTL.B | CI Utilities Giants Covered Call ETF Uh | 24.73 | 24.73 | 24.73 | 153 | 0.00 | | 0.00 | |
| CVD | Ishares Convertible Bond Index ETF | 18.29 | 18.11 | 18.28 | 20.8K | -0.04 | | 0.22 | |
| CVE | Cenovus Energy Inc | 38.27 | 37.51 | 37.78 | 5.47M | 0.41 | | 1.10 | |
| CVE.PR.A | Cenovus Energy Inc | 25.01 | 25.00 | 25.01 | 111.7K | 0.01 | | 0.04 | |
| CVE.PR.B | Cenovus Energy Inc | 25.00 | 25.00 | 25.00 | 500 | 0.02 | | 0.08 | |
| CVG | Clairvest Group | 75.50 | 74.48 | 74.48 | 973 | -0.52 | | 0.69 | |
| CVLU | CI US Enhanced Val Indx Heg ETF | 26.38 | 26.38 | 26.38 | 400 | 0.54 | | 2.09 | |
| CVLU.B | CI US Enhanced Val Indx Unheg ETF | 28.11 | 28.11 | 28.11 | 100 | -0.13 | | 0.46 | |
| CVO | Coveo Solutions Inc | 4.450 | 4.250 | 4.310 | 178.7K | -0.180 | | 4.01 | |
| CVS | CVS Health CDR [Cad Hedged] | 18.90 | 18.61 | 18.76 | 2.5K | 1.23 | | 7.02 | |
| CVVY | Pieridae Energy Limited | 1.380 | 1.330 | 1.370 | 578.0K | 0.050 | | 3.79 | |
| CWEB | Charlotte's Web Holdings Inc | 1.0000 | 0.9000 | 0.9100 | 80.0K | -0.0400 | | 4.21 | |
| CWIN | Hamilton Champions Enhncd CDN Div ETF | 21.13 | 21.13 | 21.13 | 337 | -0.01 | | 0.05 | |
| CWL | Caldwell Partners International Inc | 0.8000 | 0.8000 | 0.8000 | 3.4K | -0.0300 | | 3.61 | |
| CWW | Ishares S&P Global Water ETF | 66.24 | 65.45 | 66.12 | 2.4K | -0.29 | | 0.44 | |
| CXF | CI CDN Convert Bond ETF | 10.52 | 10.52 | 10.52 | 200 | 0.02 | | 0.19 | |
| CXI | Currency Exchange International Corp | 24.95 | 23.99 | 24.95 | 4.9K | 0.95 | | 3.96 | |
| CYB | Cymbria Corp Cl A | 90.78 | 90.00 | 90.03 | 3.0K | -0.19 | | 0.21 | |
| CYBR | Evolve Cyber Security Index Hgd ETF | 49.11 | 47.59 | 49.11 | 950 | 0.91 | | 1.89 | |
| CYBR.B | Evolve Cyber Security Index Uh ETF | 59.41 | 59.41 | 59.41 | 214 | 0.83 | | 1.42 | |
| CYBR.U | Evolve Cyber Security Index Uh Fund USD | 56.31 | 56.31 | 56.31 | 100 | 0.21 | | 0.37 | |
| CYH | Ishares Global Monthly Dividend ETF | 26.52 | 26.40 | 26.43 | 3.0K | -0.16 | | 0.60 | |