Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
CAECae Inc26.4426.0826.17503,525-0.291.10 
CAGGWisdomtree Yld Enh CDN Agrt Bondetf47.3647.3447.369440.010.02 
CAGSWisdomtree Yld Enh CDN ST Agg Bdetf48.2148.2148.211370.000.00 
CALCaledonia Mining Corporation Plc8.1307.8108.1001,3230.3003.85 
CALLEvolve US Banks Enhanced Yield ETF19.5219.5219.521,300-0.201.01 
CALL.BEvolve US Banks Enhanced Yield Unheg20.7020.7020.701,300-0.160.77 
CANHorizons Canadian Dollar Currency ETF9.6609.6609.6601460.0200.21 
CAPSEvolve Active US Core Equity ETF21.4821.3821.4210,800-0.090.42 
CAPS.BEvolve Active US Core Equity Unheg22.8122.8022.801,9600.150.66 
CAPS.UEvolve Active US Core Equity ETF USD19.6819.6819.682,000-0.020.10 
CAR.UNCDN Apartment Un46.8946.4446.59344,281-0.160.34 
CARSEvolve Automobile Innovation Idx Hgd ETF18.7218.5218.722,4280.070.38 
CARS.BEvolve Automobile Innovation Idx Uh ETF19.7519.5619.7112,000-0.592.91 
CASCascades Inc11.3810.9811.10308,530-0.020.18 
CBDIshares Balanced Income Core ETF21.6021.4621.606500.050.23 
CBHIshares 1-10 Yr Laddered Corp Bond ETF18.2918.2618.283,9360.010.05 
CBLCallidus Capital Corp1.4501.3001.37034,314-0.0100.72 
CBNIshares Balanced Growth Core ETF20.2320.0920.237460.050.25 
CBOIshares 1-5Yr Laddered Corp Bond ETF18.1918.1818.1927,0160.010.06 
CBT.UNJune 2020 Corporate Bond Trust9.5409.4909.5403,0000.1001.06 
CCACogeco Communications Inc64.4363.7164.11209,4020.270.42 
CCI.UNCanadian Convertibles Plus Fund5.0605.0605.06014,5000.0000.00 
CCL.ACcl Inc Cl A54.0054.0054.002630.450.84 
CCL.BCcl Industries Inc Cl. B Nv54.0653.0053.91213,6930.510.96 
CCMCanarc Res J0.04000.04000.040040,8500.00000.00 
CCOCameco Corp15.8415.5015.691,069,6130.040.26 
CCS.PR.CCo-Operators Gen Ins Cl E Prf21.9321.7021.805,5000.100.46 
CCXCanadian Crude Oil Index ETF5.0504.6204.88046,8570.0501.04 
CCZCritical Control Energy Services Corp0.13000.13000.1300500-0.01007.14 
CCZ.PR.ACritical Control Energy Svcs Corp Pr A0.53000.53000.53003,500-0.02003.64 
CDAYCeridian Hcm Holdings Inc51.5447.9051.452,2502.374.83 
CDD.UNCore Canadian Dividend Trust5.5005.4505.450400-0.0200.37 
CDHCorridor Resources Inc0.77000.73000.760027,5000.02002.70 
CDVCardinal Resources Limited0.40000.40000.40001,0000.03008.11 
CDZIshares S&P TSX CDN Dividend ETF25.2525.1025.2138,0600.060.24 
CEDFirst Asset Core CDN Equity ETF20.2720.2720.27400-0.090.44 
CEECentamin Plc1.7401.7201.72012,8000.0804.88 
CEFSprott Physical Gold Silver Trust15.5015.4115.4719,3500.120.78 
CEF.UCentral Fund of Canada Ltd Cl.U Nv11.6711.6011.60300-0.121.02 
CERVCervus Equipment Corp13.0913.0913.091100.050.38 
CESFirst Asset Core US Equity ETF23.3623.3623.361750.150.65 
CES.BFirst Asset Core US Equity ETF Unhgd25.4425.4425.44500-2.669.47 
CETCathedral Energy Services Ltd0.76000.75000.750025,500-0.01001.32 
CEUCes Energy Solutions Corp3.3703.2403.260698,4140.0200.62 
CEWIshares Equal Weight Banc Lifeco ETF12.0412.0012.044,027-0.040.33 
CFCanaccord Genuity Group Inc7.0806.8406.970181,1890.1201.75 
CF.DB.ACanaccord Genuity Group 6.25 Pct Debs102.1102.0102.0197,0000.00.00 
CF.PR.ACanaccord Genuity Group Inc Pref A15.1615.0415.072,200-0.181.18 
CF.PR.CCanaccord Genuity Group Inc Pref C18.0117.9317.932,6890.160.90 
CFFConifex Timber Inc2.8302.4302.630292,963-0.1505.40 
CFPCanfor Corp18.7617.6118.351,227,0870.341.89 
CFWCalfrac Well Services Ltd4.0003.7703.870830,6750.1102.93 
CFXCanfor Pulp Products Inc19.6219.1319.4758,0650.160.83 
CGCenterra Gold Inc5.0804.9805.030533,3080.0400.80 
CGGChina Gold Int Resources Corp1.8201.7101.760524,0850.0301.73 
CGICDN General Inv23.0022.8622.861,2470.030.13 
CGI.PR.DCanadian General Inv Ltd Pref Ser 425.1025.0025.101,7000.090.36 
CGLIshares Gold Bullion ETF Hdg10.4010.3810.404,4090.090.87 
CGL.CIshares Gold Bullion ETF Non Hdg14.0714.0014.076,1000.060.43 
CGOCogeco Inc Sv61.7661.1261.5017,997-0.060.10 
CGRIshares Global Real Estate ETF28.6228.0028.622,4090.270.95 
CGTColumbus Gold Corp0.21000.20000.210045,5490.01005.00 
CGXCineplex Inc28.7528.0228.14499,931-0.582.02 
CGX.DB.ACineplex Inc 4.50 Pct Debs100.1100.0100.030,0000.00.00 
CGYCalian Group Ltd29.6029.2529.5512,5670.632.18 
CHBIshares US HY Fixed Income Index ETF17.9517.8317.909,4770.010.06 
CHE.DB.BChemtrade Logistics If 5.25 Pct Debs97.3096.5197.1540,0000.140.14 
CHE.DB.CChemtrade Logistics Income Fund 5.0 Debs96.0095.0095.6054,000-0.580.60 
CHE.DB.DChemtrade Logistics Inc Fd 4.75 Pct Debs88.5087.0088.5063,0001.501.72 
CHE.UNChemtrade Logistics Income Fund11.9011.0811.74336,4280.504.45 
CHHCentric Health Corp0.26000.24000.2600172,9980.02008.33 
CHNA.BWisdomtree Icbccs S&P China 500 Idx ETF22.4122.3122.357020.753.47 
CHP.UNChoice Properties REIT12.2712.1212.17244,768-0.110.90 
CHRChorus Aviation Inc6.8306.5306.640505,275-0.1402.06 
CHWChesswood Group Limited10.5710.4110.417,738-0.090.86 
CIAChampion Iron Limited1.2301.2101.230247,9120.0201.65 
CICFirst Asset Canbanc Income Class ETF11.4811.4511.482,500-0.010.09 
CIFIshares Global Infrastructure Index ETF24.2024.0124.202,5610.070.29 
CIGIColliers International Group Inc82.2180.4182.01338,7310.050.06 
CIQ.UNCanadian High Income Equity Fund8.0008.0008.0001000.0100.13 
CIU.PR.ACu Inc Pref Shares20.6220.6220.621,600-0.401.90 
CIU.PR.CCu Inc Pref Ser 416.8616.8616.867000.000.00 
CIXCi Financial Corp20.1119.8419.96402,843-0.030.15 
CJCardinal Energy Ltd3.2503.0903.180711,0470.0100.32 
CJ.DBCardinal Energy Ltd 5.50 Pct Debs97.0097.0097.005,0000.000.00 
CJR.BCorus Entertainment Inc Cl.B Nv5.0304.9004.960260,0210.0400.81 
CJTCargojet Inc83.0780.6082.6534,1141.591.96 
CJT.ACargojet Inc Variable Voting Shs83.3579.5782.511,900-1.982.34 
CJT.DB.CCargojet Inc 4.65 Pct Debs146.0145.1145.192,0001.10.74 
CJT.DB.DCargojet Inc 5.75 Pct Debs101.0100.5100.5128,000-0.50.50 
CKEChinook Energy Inc0.23000.22000.230097,5000.01004.55 
CKIClarke Inc12.5012.5012.50500-0.100.79 
CLFIshares 1-5 Yr Ladder Govt Bond ETF17.6617.6417.6622,7760.020.11 
CLGIshares 1-10 Yr Ladder Govt Bond ETF18.0818.0518.0826,8470.050.28 
CLIQAlcanna Inc.8.2707.9108.150105,8250.2102.64 
CLIQ.DBAlcanna Inc 4.70 Pct Debs97.1397.0997.09241,000-1.411.43 
CLQClean Teq Holdings Limited0.42000.42000.42002,5000.00000.00 
CLRClearwater Seafoods Incorporated5.9405.8105.91052,5380.0300.51 
CLSCelestica Inc Sv13.4412.9413.33286,1800.272.07 
CMCanadian Imperial Bank of Commerce114.5113.7114.3641,802-0.40.37 
CM.PR.OCibc Pref Ser 3922.1521.9321.9913,013-0.170.77 
CM.PR.PCibc Pref Ser 4121.7121.5021.503,718-0.271.24 
CM.PR.QCibc Pref Ser 4323.4423.2123.246,618-0.190.81 
CM.PR.RCibc Pref Ser 4524.6424.4624.5315,872-0.120.49 
CM.PR.SCibc Pref Series 4723.1222.5722.577,301-0.572.46 
CMGComputer Modelling Group Ltd7.0606.7606.850115,0450.0500.74 
CMHCarmanah Technologies Corp3.6803.5503.6806,515-0.0200.54 
CMMCCopper Mountain Mining Corp0.96000.93000.9500102,5310.01001.06 
CMRIshares Premium Money Market ETF50.0650.0450.051,7700.010.02 
CNECanacol Energy Ltd4.2904.0704.280604,7810.2004.90 
CNLContinental Gold Inc2.2102.0402.190201,6200.1406.83 
CNQCDN Natural Res36.0535.1935.702,277,454-0.050.14 
CNRCanadian National Railway Co.113.6111.9112.8767,1350.50.42 
CNUCnooc Limited225.0222.0224.92,0004.72.13 
COGCondor Gold Plc0.51000.46000.460010,975-0.080014.81 
COMMBMO Global Communications Index ETF20.5320.5020.504190.030.15 
COPCoro Mining Corp0.05000.05000.050039,000-0.010016.67 
CORPExemplar Investment Grade Fund19.9019.9019.90100-0.010.05 
CORVCorrevio Pharma Corp4.3104.1004.2102,6480.0701.69 
COWIshares Global Agri Index ETF37.2437.0537.24579-0.100.27 
CPCanadian Pacific Railway Limited278.5274.1275.9237,182-0.10.05 
CPDIshares S&P TSX CDN Pref ETF13.4713.3813.38130,847-0.110.82 
CPGCrescent Point Energy Corp5.2204.8205.0005,412,736-0.1402.72 
CPHCipher Pharmaceuticals Inc1.9201.7701.92016,5900.1106.08 
CPICondor Petroleum Inc0.22000.21000.22005,000-0.01004.35 
CPXCapital Power Corp27.1626.7926.95255,575-0.050.19 
CPX.PR.ACapital Power Corporation Pref Ser 116.9016.8516.85900-0.110.65 
CPX.PR.CCapital Power Corp Pref Ser 322.7722.6922.691,835-0.241.05 
CPX.PR.ECapital Power Corporation Pref Ser 522.2822.2122.272,484-0.030.13 
CPX.PR.GCapital Power Corporation Pref Ser 725.6025.4025.433,290-0.220.86 
CPX.PR.ICapital Power Corporation Pref Ser 925.1525.0925.104,843-0.060.24 
CQECequence Energy Ltd0.74000.72000.72003,756-0.01001.37 
CRCrew Energy Inc1.2401.1801.190445,583-0.0201.65 
CRHCRH Medical Corp4.2904.1004.22079,0950.0801.93 
CRONCronos Group Inc11.9211.0911.321,173,266-0.070.61 
CRPCeres Global Ag Corp4.3404.1604.3303,0050.0501.17 
CRR.UNCrombie Real Estate Investment Trust13.3813.2113.3746,0720.100.75 
CRT.UNCt Real Estate Investment Trust13.0312.8612.9344,6110.030.23 
CRWNCrown Capital Partners Inc10.4010.1510.1510,400-0.121.17 
CRWN.DBCrown Capital Partners Inc 6.0 Pct Debs99.2599.2599.255,0000.250.25 
CSCapstone Mining Corp0.66000.62000.6300106,927-0.03004.55 
CSDIshares Short Dur Hi Inc ETF CAD Hgd17.4717.3717.374,895-0.020.12 
CSE.PR.ACapstone Infrastructure Corp Pref A13.8313.8313.832000.010.07 
CSH.UNChartwell Retirement Residences14.8814.6514.78152,0800.080.54 
CSMClearstream Energy Services Inc0.03000.02000.0300487,1000.010050.00 
CSUConstellation Software Inc915.9895.0913.526,11313.51.50 
CSU.DBConstellation Software Inc Debs Ser 1125.0125.0125.07,0500.00.00 
CSW.ACorby Spirit and Wine Ltd Class A19.5319.3719.432,5870.030.15 
CSW.BCorby Spirit and Wine Ltd Class B18.4318.2518.333,5430.030.16 
CSYFa Core Can Equity Inc Class ETF19.5919.5919.59100-0.060.31 
CTCCanadian Tire Corporation Limited230.7230.3230.3423-5.52.33 
CTC.ACanadian Tire Corporation Cl. A Nv153.2151.0152.7249,2750.00.01 
CTF.UNCitadel Income Fund3.2303.2103.2304000.0100.31 
CTXCrescita Therapeutics Inc0.50000.50000.500012,5750.02004.17 
CUCanadian Utilities Ltd Cl.A Nv31.5131.2531.44263,9750.060.19 
CU.PR.CCanadian Utilities Limited Pref Ser C21.1520.7520.752,752-0.432.03 
CU.PR.DCanadian Utilities Ltd Pr Series Aa22.0722.0522.071,300-0.070.32 
CU.PR.ECanadian Utilities Ltd Pref Ser Bb21.8421.7521.802,100-0.100.46 
CU.PR.FCanadian Utilities Ltd Pref Ser CC20.2020.1220.12500-0.030.15 
CU.PR.GCanadian Utilities Ltd Pref Ser Dd20.1620.0320.082,614-0.170.84 
CU.PR.HCanadian Utilities Ltd Pref Ser Ee23.8223.7023.788000.110.46 
CU.PR.ICanadian Utilities Ltd Pref Ser Ff25.3625.0425.042,347-0.311.22 
CU.XCDN Util Cl B31.4031.2531.401,4000.050.16 
CUDIshares S&P US Div Growers ETF42.1041.7442.037,2430.240.57 
CUF.UNCominar R E Un10.9810.8510.92258,4260.050.46 
CUP.UCaribbean Util US12.0512.0012.041,3000.040.33 
CVDIshares Convertible Bond Index ETF18.1717.9517.966,322-0.050.28 
CVECenovus Energy Inc11.0810.5210.674,029,480-0.272.47 
CVGClairvest Group45.5044.8045.502,0060.661.47 
CWBCDN Western Bank30.7630.2630.73142,9170.371.22 
CWB.PR.BCanadian Western Bank Pref Ser 524.3623.9224.003,100-0.492.00 
CWB.PR.CCanadian Western Bank Pref Ser 725.9125.9025.903,650-0.040.15 
CWICrosswinds Holdings Inc0.19000.16000.1900151,2000.060046.15 
CWLCaldwell Partners International Inc1.6501.5001.51051,650-0.1408.48 
CWWIshares S&P Global Water ETF32.8032.7032.701,6840.190.58 
CWXCanwel Building Materials Group Ltd4.9104.7704.880299,3440.0901.88 
CWX.NT.ACanwel Build Materials 6.375 Pct Notes97.2597.0097.00125,000-0.750.77 
CXFFirst Asset CDN Convert Bond ETF9.4509.4509.450400-0.0500.53 
CXICurrency Exchange International Corp28.1028.1028.10150-0.160.57 
CXNChalice Gold Mines Limited0.14000.14000.1400500-0.01006.67 
CXRConcordia International Corp25.9823.4525.9817,9981.084.34 
CXR.UConcordia International Corp USD20.7620.6120.74500-0.140.67 
CYBCymbria Corporation Cl A58.0057.3658.003,535-0.190.33 
CYBREvolve Cyber Security Index Hgd ETF25.2824.9425.021,246-0.080.32 
CYBR.BEvolve Cyber Security Index Uh ETF26.8726.8726.87100-0.130.48 
CYHIshares Global Monthly Dividend ETF19.4919.4919.49501-0.140.71 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.79.137
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83