| CACB | CIBC Active Invst Grade Corp Bond ETF | 20.09 | 20.02 | 20.05 | 10.2K | -0.05 | | 0.25 | |
| CACE | | 20.88 | 20.77 | 20.79 | 5.4K | 0.11 | | 0.53 | |
| CADE | | 20.78 | 20.54 | 20.59 | 44.9K | 0.05 | | 0.24 | |
| CAE | Cae Inc | 35.42 | 34.65 | 34.79 | 768.5K | -0.11 | | 0.32 | |
| CAEM | | 21.81 | 21.76 | 21.81 | 3.4K | 0.27 | | 1.25 | |
| CAGE | | 21.52 | 21.28 | 21.35 | 69.7K | 0.13 | | 0.61 | |
| CAGG | CI Yield Enh CDN Agrt Bond ETF | 44.33 | 44.24 | 44.24 | 5.0K | 0.01 | | 0.02 | |
| CAGS | CI Yld Enh CDN ST Agg Bd Idx ETF | 47.69 | 47.69 | 47.69 | 203 | 0.09 | | 0.19 | |
| CALB | CIBC Canadian Governm Long Term Bond ETF | 18.93 | 18.90 | 18.90 | 3.1K | -0.03 | | 0.16 | |
| CALL | Evolve US Banks Enhanced Yield ETF | 14.24 | 14.12 | 14.12 | 6.5K | -0.09 | | 0.63 | |
| CALL.B | Evolve US Banks Enhanced Yield Unheg | 19.01 | 18.94 | 18.94 | 700 | -0.05 | | 0.26 | |
| CALL.U | Evolve US Banks Enhanced Yld Fd ETF USD | 16.46 | 16.45 | 16.46 | 741 | -0.15 | | 0.90 | |
| CALV | | 20.51 | 20.51 | 20.51 | 2.6K | 0.10 | | 0.49 | |
| CANL | GX Enhanced S&P/Tsx 60 Index ETF | 35.80 | 35.69 | 35.80 | 1.2K | 0.36 | | 1.02 | |
| CANY | Evolve Canadian Eqty Ultrayield Unhd ETF | 25.21 | 25.10 | 25.21 | 5.8K | 0.15 | | 0.60 | |
| CAPG | Capital Group Global Equity Select ETF | 30.19 | 30.07 | 30.14 | 48.2K | 0.21 | | 0.70 | |
| CAPI | Capital Group International Equity Selec | 31.56 | 31.44 | 31.53 | 18.7K | 0.14 | | 0.45 | |
| CAPM | Group Multi-Sector Income Select ETF | 24.92 | 24.90 | 24.91 | 19.4K | 0.00 | | 0.00 | |
| CAPW | Capital Group World Bond Select ETF | 24.39 | 24.33 | 24.39 | 14.5K | 0.10 | | 0.41 | |
| CAR.UN | CDN Apartment Un | 37.05 | 36.43 | 36.51 | 228.4K | -0.27 | | 0.73 | |
| CARS | Evolve Automobile Innovation Idx Hgd ETF | 31.19 | 30.93 | 31.19 | 658 | 0.62 | | 2.03 | |
| CARS.B | Evolve Automobile Innovation Idx Uh ETF | 36.00 | 36.00 | 36.00 | 222 | -0.28 | | 0.77 | |
| CARS.U | Evolve Automobile Innovation Idx Fd USD | 30.26 | 30.16 | 30.16 | 2.0K | 3.92 | | 14.94 | |
| CAS | Cascades Inc | 10.89 | 10.77 | 10.82 | 143.6K | 0.04 | | 0.37 | |
| CASH | GX High Interest Savings ETF | 50.05 | 50.04 | 50.05 | 352.6K | 0.01 | | 0.02 | |
| CASV | | 21.06 | 20.83 | 20.97 | 6.0K | 0.02 | | 0.10 | |
| CATR | Caterpillar CDR [Cad Hedged] | 58.50 | 57.67 | 58.11 | 23.6K | 0.62 | | 1.08 | |
| CAUS | | 20.85 | 20.78 | 20.78 | 4.7K | 0.15 | | 0.73 | |
| CAUV | | 20.68 | 20.51 | 20.55 | 4.0K | -0.04 | | 0.19 | |
| CBAL | CI Balanced Asset Allocation ETF | 26.83 | 26.80 | 26.80 | 20.0K | -0.09 | | 0.33 | |
| CBAP | CI Balanced Asset Allocation ETF Fund | 20.31 | 20.31 | 20.31 | 100 | 0.01 | | 0.05 | |
| CBCX | CI Galaxy Blockchain ETF | 42.07 | 42.07 | 42.07 | 175 | 0.03 | | 0.07 | |
| CBGR | CI Balanced Growth Asset Allocation ETF | 28.24 | 28.24 | 28.24 | 1.5K | -0.14 | | 0.49 | |
| CBH | Ishares 1-10 Yr Laddered Corp Bond ETF | 18.03 | 18.01 | 18.02 | 6.4K | 0.00 | | 0.00 | |
| CBIL | GX 0-3 Month T-Bill ETF | 50.05 | 50.04 | 50.04 | 88.3K | -0.01 | | 0.02 | |
| CBIL.U | Global X 0 To 3 Month T Bill ETF USD | 36.64 | 36.60 | 36.60 | 400 | -0.01 | | 0.03 | |
| CBIN | CI Balanced Income Asset Allocation ETF | 24.63 | 24.60 | 24.60 | 3.4K | 0.13 | | 0.53 | |
| CBL | Franklin Core ETF Portfolio | 24.11 | 24.10 | 24.11 | 204 | 0.63 | | 2.68 | |
| CBLN | CIBC Balanced ETF Portfolio | 20.65 | 20.65 | 20.65 | 200 | -0.17 | | 0.82 | |
| CBND | Manulife Smart Corporate Bond ETF | 9.230 | 9.230 | 9.230 | 308 | 0.010 | | 0.11 | |
| CBNK | Mulvihill Canadian Bank Enhanced Yield E | 13.46 | 13.34 | 13.37 | 7.9K | -0.05 | | 0.37 | |
| CBO | Ishares 1-5Yr Laddered Corp Bond ETF | 18.49 | 18.46 | 18.48 | 28.1K | 0.01 | | 0.05 | |
| CBUG | CI Digital Security ETF | 30.16 | 30.10 | 30.16 | 300 | 0.31 | | 1.04 | |
| CCA | Cogeco Communications Inc | 63.75 | 62.75 | 62.99 | 164.0K | -0.15 | | 0.24 | |
| CCAD | CIBC Premium Cash Management ETF | 50.10 | 50.10 | 50.10 | 4.5K | 0.02 | | 0.04 | |
| CCBD | CI U.S. Aggregate Bond Covered Call ETF | 17.97 | 17.87 | 17.89 | 105.7K | -0.07 | | 0.39 | |
| CCBI | CIBC Canadian Bond Index ETF | 18.07 | 18.07 | 18.07 | 400 | 0.02 | | 0.11 | |
| CCCB | CIBC Canadian Banks Covered Call ETF | 25.79 | 25.79 | 25.79 | 551 | -0.14 | | 0.54 | |
| CCCX | CI Galaxy Core Multi Crypto Non Hgd ETF | 5.800 | 5.800 | 5.800 | 263 | 0.410 | | 7.61 | |
| CCCX.B | CI Galaxy Core Multi Crypto Hgd ETF | 6.000 | 5.990 | 5.990 | 3.0K | 0.270 | | 4.72 | |
| CCCX.U | CI Galaxy Core Multi Crypto ETF USD | 6.070 | 6.070 | 6.070 | 5.5K | 0.610 | | 11.17 | |
| CCDC | CIBC CDN High Dividend Covered Call ETF | 22.66 | 22.66 | 22.66 | 103 | -0.03 | | 0.13 | |
| CCEI | CIBC MSCI Canada Equity Index ETF | 37.10 | 36.90 | 36.97 | 6.0K | 0.17 | | 0.46 | |
| CCHI | Ninepoint Cameco Highshares ETF | 15.31 | 14.50 | 15.31 | 9.1K | 1.23 | | 8.74 | |
| CCL.A | Ccl Inc Cl A | 86.32 | 86.01 | 86.01 | 500 | -0.98 | | 1.13 | |
| CCL.B | Ccl Industries Inc Cl B NV | 87.08 | 85.72 | 85.81 | 275.1K | -0.79 | | 0.91 | |
| CCM | Canagold Resources Ltd | 0.5700 | 0.5700 | 0.5700 | 2.0K | 0.0000 | | 0.00 | |
| CCNS | CIBC Conservative Fixed Income Pool ETF | 18.12 | 18.12 | 18.12 | 100 | -0.02 | | 0.11 | |
| CCNV | CI Conservative Asset Allocation ETF | 22.45 | 22.45 | 22.45 | 1.6K | 0.63 | | 2.89 | |
| CCO | Cameco Corp | 173.1 | 161.8 | 172.9 | 1.19M | 13.5 | | 8.44 | |
| CCOE | Harvest Cameco Enhanced High Incm Sh ETF | 18.56 | 17.48 | 18.56 | 6.3K | 1.44 | | 8.41 | |
| CCOM | CI Auspice Broad Commodity ETF | 21.18 | 21.18 | 21.18 | 498 | -0.05 | | 0.24 | |
| CCON | CIBC Conservative ETF Portfolio | 20.49 | 20.49 | 20.49 | 100 | 0.71 | | 3.59 | |
| CCOU | Savvylong 2X Cameco ETF | 34.60 | 31.95 | 34.60 | 1.0K | 3.26 | | 10.40 | |
| CCRE | CIBC Core Fixed Income Pool ETF | 17.86 | 17.86 | 17.86 | 1.3K | 0.00 | | 0.00 | |
| CCS.PR.C | Co-Operators Gen Ins Cl E Prf | 23.25 | 23.11 | 23.11 | 732 | -0.14 | | 0.60 | |
| CDE | Cedara Software Corp | 26.49 | 25.42 | 26.43 | 337.1K | 1.22 | | 4.84 | |
| CDIV | Manulife Smart Dividend ETF | 20.81 | 20.72 | 20.75 | 25.3K | 0.06 | | 0.29 | |
| CDLB | CI Doubleline Total Return Bnd US HD ETF | 16.47 | 16.42 | 16.47 | 4.1K | 0.06 | | 0.37 | |
| CDLB.B | CI Doubleline Total Return Bnd US Uh ETF | 16.88 | 16.88 | 16.88 | 4.5K | 0.11 | | 0.66 | |
| CDLB.U | CI Doubleline Total Return Bond US$ Fund | 17.10 | 17.10 | 17.10 | 3.7K | 0.02 | | 0.12 | |
| CDR | Condor Energies Inc | 2.830 | 2.710 | 2.780 | 107.1K | -0.030 | | 1.07 | |
| CDZ | Ishares S&P TSX CDN Dividend ETF | 43.60 | 43.27 | 43.33 | 26.0K | -0.03 | | 0.07 | |
| CEF | Sprott Physical Gold Silver Trust | 67.34 | 66.90 | 67.14 | 7.0K | 1.29 | | 1.96 | |
| CEF.U | Central Fund of Canada Ltd Cl U NV | 49.39 | 48.99 | 49.09 | 3.9K | 0.83 | | 1.72 | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 19.85 | 19.46 | 19.73 | 1.3K | 0.60 | | 3.14 | |
| CEMI | CIBC MSCI Emerging Markets Equity Index | 27.18 | 26.98 | 27.18 | 465 | 0.43 | | 1.61 | |
| CEMX | Cematrix Corporation | 0.5900 | 0.5700 | 0.5900 | 540.0K | 0.0100 | | 1.72 | |
| CEQP | CI Equity Asset Allocation ETF Fund | 20.40 | 20.40 | 20.40 | 100 | -0.23 | | 1.11 | |
| CEQT | CI Equity Asset Allocation ETF | 32.31 | 32.31 | 32.31 | 200 | 1.08 | | 3.46 | |
| CEQY | CIBC All Equity ETF Portfolio ETF | 22.63 | 22.55 | 22.55 | 7.4K | 0.04 | | 0.18 | |
| CEU | Ces Energy Solutions Corp | 18.35 | 17.88 | 18.33 | 454.0K | 0.71 | | 4.03 | |
| CEW | Ishares Equal Weight Banc Lifeco ETF | 30.14 | 29.95 | 29.99 | 13.6K | -0.07 | | 0.23 | |
| CF | Canaccord Genuity Group Inc | 12.95 | 12.60 | 12.65 | 107.6K | -0.05 | | 0.39 | |
| CF.PR.A | Canaccord Genuity Group Inc Pref A | 22.70 | 22.70 | 22.70 | 150 | 0.00 | | 0.00 | |
| CF.PR.C | Canaccord Genuity Group Inc Pref C | 25.00 | 25.00 | 25.00 | 1.9K | 0.00 | | 0.00 | |
| CFF | Conifex Timber Inc | 0.1400 | 0.1350 | 0.1350 | 2.4K | 0.0000 | | 0.00 | |
| CFLX | CIBC Flexible Yield ETF Hedged | 16.71 | 16.71 | 16.71 | 5.4K | 0.01 | | 0.06 | |
| CFOD | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 14.72 | 14.60 | 14.71 | 41.0K | 0.08 | | 0.55 | |
| CFOU | Betapro S&P TSX Cap Fncl 2X Dly Bull ETF | 60.54 | 59.92 | 59.98 | 2.3K | -0.51 | | 0.84 | |
| CFP | Canfor Corp | 12.94 | 12.60 | 12.75 | 171.3K | -0.16 | | 1.24 | |
| CFRN | CIBC Act Invst Grade Float Rate Bond ETF | 19.86 | 19.86 | 19.86 | 7.5K | 0.00 | | 0.00 | |
| CFRT | CI Floating Rate Income Fund | 20.72 | 20.72 | 20.72 | 6.0K | 0.10 | | 0.48 | |
| CFW | Calfrac Well Services Ltd | 5.400 | 5.210 | 5.270 | 27.3K | -0.050 | | 0.94 | |
| CG | Centerra Gold Inc | 26.07 | 25.36 | 25.86 | 470.4K | 0.81 | | 3.23 | |
| CGAA | CI Glb Asset Allocation ETF | 30.74 | 30.66 | 30.74 | 300 | 0.18 | | 0.59 | |
| CGBI | CIBC Global Bond Ex Can Idx ETF | 17.50 | 17.50 | 17.50 | 162 | 0.00 | | 0.00 | |
| CGDI | CI Global Dividend Private Pool ETF | 19.22 | 19.22 | 19.22 | 100 | 0.25 | | 1.32 | |
| CGDV | CI Global Min Downside Vol Index ETF | 26.17 | 26.07 | 26.07 | 500 | -0.27 | | 1.03 | |
| CGDV.B | CI Global Min Downside Vol Index Uh ETF | 26.72 | 26.56 | 26.56 | 400 | -0.52 | | 1.92 | |
| CGG | China Gold Int Resources Corp | 31.37 | 30.90 | 31.06 | 64.9K | 0.00 | | 0.00 | |
| CGHY | CI Global High Yld Cdt Pvt Pool ETF | 10.49 | 10.49 | 10.49 | 302 | 0.07 | | 0.67 | |
| CGHY.U | CI High Yld Bnd Pvt Pool ETF USD | 11.02 | 10.86 | 10.86 | 700 | 0.02 | | 0.18 | |
| CGI | CDN General Inv | 51.98 | 51.49 | 51.95 | 1.1K | 0.65 | | 1.27 | |
| CGIN | CI Global Investment Grade ETF | 21.15 | 21.13 | 21.14 | 5.3K | 0.01 | | 0.05 | |
| CGIN.U | CI Global Investment Grade ETF USD | 22.66 | 22.66 | 22.66 | 3.4K | 0.10 | | 0.44 | |
| CGL | Ishares Gold Bullion ETF Hdg | 36.39 | 36.15 | 36.31 | 94.6K | 0.50 | | 1.40 | |
| CGL.C | Ishares Gold Bullion ETF Non Hdg | 54.23 | 53.94 | 54.13 | 8.2K | 0.73 | | 1.37 | |
| CGLO | CIBC Global Growth ETF | 31.13 | 30.97 | 30.97 | 6.5K | 0.24 | | 0.78 | |
| CGMD | Megashort -3X CDN Gld Mnr Dly Lv Alt ETF | 9.190 | 9.190 | 9.190 | 2.1K | -0.520 | | 5.36 | |
| CGMU | Megalong 3X CDN Gld Mnrs Dly Lvg Alt ETF | 15.16 | 14.55 | 14.66 | 47.0K | 0.56 | | 3.97 | |
| CGO | Cogeco Inc Sv | 63.72 | 62.77 | 62.83 | 29.1K | -0.17 | | 0.27 | |
| CGR | Ishares Global Real Estate ETF | 32.99 | 32.46 | 32.50 | 9.3K | -0.24 | | 0.73 | |
| CGRA | CI Global Real Asset Private Pool ETF | 25.17 | 25.17 | 25.17 | 1.4K | -0.24 | | 0.94 | |
| CGRB | CI Global Green Bond Fund ETF | 21.48 | 21.48 | 21.48 | 800 | 0.03 | | 0.14 | |
| CGRE | CI Global REIT Private Pool ETF | 21.79 | 21.79 | 21.79 | 400 | -0.22 | | 1.00 | |
| CGRN | CI Gbl Susble Infra Fund ETF | 28.39 | 28.35 | 28.39 | 200 | 0.09 | | 0.32 | |
| CGRN.U | CI Gbl Susble Infra Fund ETF USD | 29.40 | 29.40 | 29.40 | 1.7K | 1.14 | | 4.03 | |
| CGRO | CI Growth Asset Allocation ETF | 29.98 | 29.98 | 29.98 | 8.9K | 0.16 | | 0.54 | |
| CGRW | CIBC Balanced Growth ETF Portfolio | 20.98 | 20.98 | 20.98 | 500 | 0.06 | | 0.29 | |
| CGX | Cineplex Inc | 11.79 | 11.37 | 11.50 | 140.8K | -0.04 | | 0.35 | |
| CGX.DB.B | Cineplex Inc Debs | 132.1 | 132.1 | 132.1 | 3.0M | -2.7 | | 2.00 | |
| CGXF | CI Gld Giants Cvr Call ETF | 20.85 | 20.57 | 20.60 | 29.0K | 0.23 | | 1.13 | |
| CGXF.U | CI Gld Giants Cvr Call ETF USD | 16.15 | 16.15 | 16.15 | 100 | -0.35 | | 2.12 | |
| CGY | Calian Group Ltd | 73.75 | 72.13 | 73.34 | 32.2K | 2.04 | | 2.86 | |
| CHE.DB.H | Chemtrade Logistics Incme Fd 7 Pct Debs | 123.0 | 121.0 | 121.0 | 100.0K | -2.0 | | 1.63 | |
| CHE.DB.I | Chemtrade Logscs Inc Fd NC 7.00 Pct Debs | 102.7 | 102.7 | 102.7 | 6.0K | 0.1 | | 0.10 | |
| CHE.UN | Chemtrade Logistics Income Fund | 15.69 | 15.46 | 15.65 | 432.8K | 0.21 | | 1.36 | |
| CHEV | Chevron CDR [Cad Hedged] | 24.44 | 24.12 | 24.17 | 2.8K | 0.09 | | 0.37 | |
| CHNA.B | CI Icbccs SP China 500 Index ETF NH | 29.72 | 29.63 | 29.72 | 750 | 0.36 | | 1.23 | |
| CHP.UN | Choice Properties REIT | 15.34 | 15.07 | 15.16 | 721.4K | -0.04 | | 0.26 | |
| CHPS | GX Semiconductor Index ETF | 71.23 | 69.21 | 71.23 | 20.0K | 2.24 | | 3.25 | |
| CHPS.U | GX Semiconductor Index ETF USD | 52.05 | 51.79 | 52.05 | 200 | 1.43 | | 2.82 | |
| CHQQ | Global X China Hang Seng Tech Inx Uh ETF | 15.12 | 14.95 | 14.97 | 3.4K | -0.07 | | 0.47 | |
| CHR | Chorus Aviation Inc | 23.08 | 22.81 | 22.96 | 31.3K | -0.05 | | 0.22 | |
| CHR.DB.C | Chorus Aviation Inc 5.75 Pct Debs C | 100.4 | 100.3 | 100.3 | 14.0K | 0.0 | | 0.04 | |
| CIA | Champion Iron Ltd | 5.040 | 4.960 | 5.010 | 303.2K | 0.160 | | 3.30 | |
| CIAI | CI Global Artificial Intelligence ETF | 36.12 | 35.49 | 36.12 | 33.4K | 0.99 | | 2.82 | |
| CIBR | First Trust Nasdaq Cybersecurity ETF | 54.51 | 54.26 | 54.51 | 2.1K | 0.42 | | 0.78 | |
| CIC | CI Can Banks Cov Call Income Class ETF | 16.80 | 16.71 | 16.71 | 2.9K | -0.07 | | 0.42 | |
| CIEH | CIBC MSCI EAFE Equity Index ETF (Cad | 22.90 | 22.81 | 22.82 | 32.0K | 0.21 | | 0.93 | |
| CIEI | CIBC MSCI EAFE Equity Index ETF | 30.19 | 30.11 | 30.11 | 400 | -0.01 | | 0.03 | |
| CIEM | CI Emerging Markets Alpha ETF | 28.87 | 28.87 | 28.87 | 270 | 0.24 | | 0.84 | |
| CIEM.U | CI Emerging Markets Alpha Hg ETF USD | 30.04 | 30.00 | 30.04 | 5.1K | -0.29 | | 0.96 | |
| CIF | Ishares Global Infrastructure Index ETF | 68.11 | 67.10 | 67.46 | 35.3K | 0.47 | | 0.70 | |
| CIGI | Colliers International Group Inc | 159.1 | 156.3 | 158.6 | 84.2K | 0.9 | | 0.54 | |
| CINF | CI Global Infrastructure Pvt Pool ETF | 33.93 | 33.82 | 33.82 | 561 | 0.07 | | 0.21 | |
| CINT | CIBC International Equity ETF | 23.40 | 23.29 | 23.34 | 2.0K | -0.23 | | 0.98 | |
| CINV | CI Global Alpha Innovation ETF | 33.10 | 33.10 | 33.10 | 150 | 0.90 | | 2.80 | |
| CINV.U | CI Global Alpha Innovation ETF USD | 30.90 | 30.53 | 30.53 | 2.1K | -1.06 | | 3.36 | |
| CITI | Citigroup CDR [Cad Hedged] | 54.23 | 53.23 | 53.23 | 77.3K | -0.98 | | 1.81 | |
| CIU.PR.A | Cu Inc Pref Shares | 20.72 | 20.59 | 20.72 | 440 | 0.12 | | 0.58 | |
| CIU.PR.C | Cu Inc Pref Ser 4 | 19.37 | 19.30 | 19.30 | 28.1K | 0.03 | | 0.16 | |
| CJ | Cardinal Energy Ltd | 11.86 | 11.51 | 11.80 | 1.53M | 0.42 | | 3.69 | |
| CJ.DB | Cardinal Energy Ltd 7.75 Pct Debs | 102.5 | 102.5 | 102.5 | 25.0K | 0.0 | | 0.01 | |
| CJ.DB.A | Cardinal Energy Ltd 8.25 Pct Debs | 104.0 | 102.5 | 104.0 | 92.0K | 1.5 | | 1.41 | |
| CJ.WT | Cardinal Energy Ltd Wts | 4.850 | 4.430 | 4.770 | 46.2K | 0.420 | | 9.66 | |
| CJR.B | Corus Entertainment Inc Cl B NV | 0.0350 | 0.0300 | 0.0350 | 132.9K | 0.0050 | | 16.67 | |
| CJT | Cargojet Inc | 82.77 | 78.50 | 78.95 | 112.9K | -3.10 | | 3.78 | |
| CKI | Clarke Inc | 26.19 | 25.50 | 25.87 | 3.7K | 1.36 | | 5.55 | |
| CLCH | | 1.330 | 1.280 | 1.290 | 33.2K | -0.010 | | 0.77 | |
| CLF | Ishares 1-5 Yr Ladder Govt Bond ETF | 17.57 | 17.57 | 17.57 | 3.2K | 0.00 | | 0.00 | |
| CLG | Ishares 1-10 Yr Ladder Govt Bond ETF | 17.42 | 17.41 | 17.41 | 7.6K | 0.01 | | 0.06 | |
| CLHI | | 11.44 | 11.30 | 11.30 | 2.1K | 0.04 | | 0.36 | |
| CLML | CI Global Climate Leaders Fund ETF | 51.95 | 51.44 | 51.95 | 5.7K | 1.37 | | 2.71 | |
| CLML.U | CI Global Climate Leaders Fund ETF USD | 52.80 | 52.80 | 52.80 | 228 | 0.05 | | 0.09 | |
| CLS | Celestica Inc Sv | 562.5 | 547.5 | 549.8 | 418.5K | -1.8 | | 0.32 | |
| CLSA | Brompton Split Corp Class A Share ETF | 15.18 | 15.12 | 15.12 | 4.1K | 0.00 | | 0.00 | |
| CM | Canadian Imperial Bank of Commerce | 149.6 | 148.3 | 148.6 | 1.17M | 0.1 | | 0.06 | |
| CM.PR.S | CIBC Pref Series 47 | 25.80 | 25.61 | 25.62 | 4.4K | -0.18 | | 0.70 | |
| CMAG | CI Munro Alt Global Growth Fund | 43.89 | 43.72 | 43.89 | 1.1K | 0.38 | | 0.87 | |
| CMAG.U | CI Munro Alt Global Growth Fund USD | 33.84 | 33.73 | 33.84 | 15.0K | 0.17 | | 0.50 | |
| CMAR | CI Marret Alt Absolute Return Bond Fund | 18.24 | 18.24 | 18.24 | 300 | -0.01 | | 0.05 | |
| CMCX | CI Galaxy Multi Crypto Navigator HD ETF | 6.900 | 6.900 | 6.900 | 254 | -0.300 | | 4.17 | |
| CMCX.B | CI Galaxy Multi Crypto ETF | 14.72 | 14.72 | 14.72 | 112 | 0.72 | | 5.14 | |
| CMCX.U | CI Galaxy Multi Crypto Unhgd ETF USD | 12.96 | 12.96 | 12.96 | 247 | 0.06 | | 0.47 | |
| CMDO | CI Alternative Diversified Opp ETF | 20.28 | 20.24 | 20.24 | 1.1K | 0.05 | | 0.25 | |
| CMDO.U | CI Alternative Diversified Opp ETF USD | 20.92 | 20.92 | 20.92 | 6.9K | 0.12 | | 0.58 | |
| CMEY | CI Marret Alternative Enhanced Yield ETF | 19.92 | 19.91 | 19.91 | 8.2K | 0.21 | | 1.07 | |
| CMG | Computer Modelling Group Ltd | 4.090 | 3.950 | 4.030 | 107.1K | -0.010 | | 0.25 | |
| CMGG | CI Munro Global Gwth Equity Fund ETF CAD | 42.88 | 42.39 | 42.73 | 3.6K | 0.50 | | 1.18 | |
| CMGG.U | CI Munro Global Growth Equity Fund | 44.10 | 44.10 | 44.10 | 400 | 0.32 | | 0.73 | |
| CMGS | Chipotle CDR [Cad Hedged] | 13.79 | 13.71 | 13.72 | 2.2K | -0.23 | | 1.65 | |
| CMNY | CI Money Market ETF | 50.10 | 50.09 | 50.10 | 17.2K | 0.02 | | 0.04 | |
| CMOM | CI US Enhanced Momentum Ind Heg ETF | 31.71 | 31.69 | 31.71 | 1.1K | -0.30 | | 0.94 | |
| CMR | Ishares Premium Money Market ETF | 50.09 | 50.08 | 50.09 | 50.5K | 0.00 | | 0.00 | |
| CMVP | Hamilton Champions CDN Dividend Indx ETF | 20.55 | 20.41 | 20.42 | 25.1K | -0.05 | | 0.24 | |
| CNAO | CI Alternative Na Opps Fund ETF | 32.14 | 32.12 | 32.14 | 300 | 0.83 | | 2.65 | |
| CNAO.U | CI Alternative Na Opps Fund ETF USD | 33.94 | 33.94 | 33.94 | 2.9K | 0.47 | | 1.40 | |
| CNCC | GX S&P/Tsx 60 Covered Call ETF | 14.11 | 14.03 | 14.04 | 10.7K | 0.00 | | 0.00 | |
| CNCL | GX Enhanced S&P/Tsx 60 Covered Call ETF | 23.29 | 23.20 | 23.20 | 421 | 0.04 | | 0.17 | |
| CNDD | Betapro S&P TSX 60 2X Daily Bear ETF | 12.49 | 12.33 | 12.44 | 61.1K | -0.05 | | 0.40 | |
| CNDI | Betapro S&P TSX 60 Daily Inverse ETF | 18.35 | 18.25 | 18.35 | 3.2K | -0.02 | | 0.11 | |
| CNDU | Betapro S&P TSX 60 2X Daily Bull ETF | 47.44 | 46.85 | 46.96 | 9.4K | 0.19 | | 0.41 | |
| CNDX | Global X S&P/Tsx 60 Index ETF Class A Un | 37.17 | 36.97 | 37.03 | 6.1K | 0.07 | | 0.19 | |
| CNL | Collective Mining Ltd | 29.82 | 27.44 | 28.26 | 256.0K | 0.59 | | 2.13 | |
| CNQ | Canadian Natural Resources Ltd. | 61.25 | 60.60 | 61.11 | 6.21M | 0.56 | | 0.92 | |
| CNQE | Harvest Cnq Enhanced High Inc Shares ETF | 16.66 | 16.42 | 16.66 | 12.1K | 0.24 | | 1.46 | |
| CNQU | Savvylong 2X CDN Natural Resources ETF | 39.54 | 36.64 | 37.12 | 1.9K | -6.37 | | 14.65 | |
| CNR | Canadian National Railway Co. | 151.9 | 149.3 | 149.7 | 651.9K | -1.2 | | 0.76 | |
| CNT | Century Global Commodities Corp | 0.0400 | 0.0400 | 0.0400 | 2.0K | 0.0050 | | 14.29 | |
| CNV | Franklin Conservtv Income ETF Portfolio | 22.02 | 22.01 | 22.01 | 400 | -0.04 | | 0.18 | |
| CNYE | Harvest Coinbase Enhd Hgh Incme Shrs ETF | 6.210 | 6.000 | 6.070 | 58.7K | 0.320 | | 5.57 | |
| COID | Savvyshort -2X Coin ETF | 6.180 | 6.180 | 6.180 | 700 | -0.650 | | 9.52 | |
| COIL | | 9.940 | 9.930 | 9.930 | 303 | 0.030 | | 0.30 | |
| COIN | Coinbase CDR (Cad Hedged) | 12.92 | 12.41 | 12.58 | 203.8K | 0.62 | | 5.18 | |
| COIU | Lfg Daily 2X Coin Long ETF | 8.650 | 8.150 | 8.310 | 16.6K | 0.490 | | 6.27 | |
| COLA | Coca-Cola CDR [Cad Hedged] | 26.27 | 26.18 | 26.22 | 1.8K | -0.07 | | 0.27 | |
| COMM | BMO Global Communications Index ETF | 47.43 | 47.43 | 47.43 | 100 | 0.12 | | 0.25 | |
| COMU | Savvylong 2X CIBC Cm Equity Linked ETF | 34.06 | 34.03 | 34.03 | 260 | 0.01 | | 0.03 | |
| CONY | Harvest Coinbase High Income Shares ETF | 6.180 | 6.060 | 6.100 | 3.6K | 0.270 | | 4.63 | |
| COP.U | Sprott Physical Copper Trust | 11.70 | 11.70 | 11.70 | 141 | 0.33 | | 2.90 | |
| COP.UN | Sprott Physical Copper Trust | 16.14 | 15.74 | 15.81 | 21.2K | 0.30 | | 1.93 | |
| COPP | GX Copper Producers Index ETF | 60.05 | 59.48 | 59.98 | 23.6K | 2.06 | | 3.56 | |
| COPR | Coppernico Metals Inc. | 0.4150 | 0.3800 | 0.4100 | 74.4K | 0.0250 | | 6.49 | |
| CORE | Pimco Canadian Core Bond Fund | 20.33 | 20.29 | 20.29 | 12.5K | 0.00 | | 0.00 | |
| COST | Costco CDR [Cad Hedged] | 45.20 | 44.79 | 44.99 | 39.3K | -0.11 | | 0.24 | |
| COSY | Harvest Costco Enhd High Income Shrs ETF | 9.630 | 9.600 | 9.600 | 1.7K | -0.030 | | 0.31 | |
| COW | Ishares Global Agri Index ETF | 74.30 | 73.44 | 73.47 | 6.3K | -0.11 | | 0.15 | |
| CP | Canadian Pacific Kansas City Ltd | 113.7 | 111.5 | 112.5 | 685.4K | -0.3 | | 0.29 | |
| CPCC | Global X Copper Prod Eqty Cov Call ETF | 23.89 | 23.65 | 23.88 | 2.1K | 0.79 | | 3.42 | |
| CPD | Ishares S&P TSX CDN Pref ETF | 14.00 | 13.94 | 13.97 | 42.6K | 0.03 | | 0.22 | |
| CPH | Cipher Pharmaceuticals Inc | 18.53 | 18.25 | 18.25 | 15.5K | -0.10 | | 0.54 | |
| CPKR | Canada Packers Inc WI | 20.28 | 19.60 | 19.82 | 49.9K | 0.30 | | 1.54 | |
| CPLS | CIBC Core Plus Fixed Income Pool ETF | 17.92 | 17.92 | 17.92 | 100 | -0.01 | | 0.06 | |
| CPX | Capital Power Corp | 65.17 | 64.07 | 65.13 | 304.5K | 1.36 | | 2.13 | |
| CPX.PR.A | Capital Power Corp Pref Ser 1 | 23.08 | 23.05 | 23.08 | 10.1K | -0.06 | | 0.26 | |
| CPX.PR.C | Capital Power Corp Pref Ser 3 | 25.99 | 25.99 | 25.99 | 100 | 0.00 | | 0.00 | |
| CPX.PR.E | Capital Power Corp Pref Ser 5 | 25.91 | 25.75 | 25.91 | 2.0K | 0.01 | | 0.04 | |
| CQHI | Ninepoint CDN Natrl Resrs Highshares ETF | 13.10 | 13.08 | 13.08 | 200 | 0.35 | | 2.75 | |
| CRCY | Harvest Circle Enhncd High Incm Shrs ETF | 5.920 | 5.680 | 5.850 | 27.6K | 0.440 | | 8.13 | |
| CRDL | Cardiol Therapeutics Inc | 2.330 | 2.070 | 2.070 | 368.2K | -0.160 | | 7.17 | |
| CRED | CI Lawrence Park Alt Invest Grd Crdt ETF | 20.22 | 20.22 | 20.22 | 700 | 0.00 | | 0.00 | |
| CRED.U | CI Alt Inv Grade Credit Fund USD | 20.82 | 20.81 | 20.82 | 8.0K | 0.07 | | 0.34 | |
| CRHI | Ninepoint Cnr Highshares ETF | 11.24 | 11.14 | 11.14 | 1.6K | -0.06 | | 0.54 | |
| CRM | Salesforce.com CDR [Cad Hedged] | 14.68 | 14.45 | 14.61 | 32.7K | 0.22 | | 1.53 | |
| CROC | Purpose Credit Opportunities Class ETF | 20.06 | 20.04 | 20.05 | 1.5K | -0.01 | | 0.05 | |
| CRON | Cronos Group Inc | 4.440 | 3.740 | 3.840 | 1.18M | 0.090 | | 2.40 | |
| CROP | Purpose Credit Opportunities Fund ETF | 19.31 | 19.25 | 19.29 | 25.6K | 0.00 | | 0.00 | |
| CROP.U | Purpose Credit Opportunities Fund | 21.83 | 21.83 | 21.83 | 200 | 0.07 | | 0.32 | |
| CRR.UN | Crombie Real Estate Investment Trust | 16.91 | 16.66 | 16.73 | 212.7K | -0.02 | | 0.12 | |
| CRRX | Carerx Corp | 3.810 | 3.670 | 3.750 | 9.8K | 0.010 | | 0.27 | |
| CRT.UN | CT Real Estate Investment Trust | 17.55 | 17.37 | 17.47 | 141.0K | 0.09 | | 0.52 | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 36.55 | 35.37 | 36.49 | 63.4K | 1.33 | | 3.78 | |
| CRWN | Crown Capital Partners Inc | 0.6000 | 0.6000 | 0.6000 | 1.2K | -0.0100 | | 1.64 | |
| CRWN.NT | Crown Capital Partners Inc 10 Pct Debs | 26.10 | 26.10 | 26.10 | 15.0K | 0.10 | | 0.38 | |
| CRWY | Harvest Crowdstrike Enh Hg Incm Shr ETF | 11.22 | 11.02 | 11.22 | 300 | 0.38 | | 3.51 | |
| CS | Capstone Mining Corp | 12.21 | 11.91 | 12.18 | 2.78M | 0.43 | | 3.66 | |
| CSAV | CI High Interest Savings ETF | 50.09 | 50.08 | 50.08 | 17.4K | -0.01 | | 0.02 | |
| CSBI | CIBC CDN Short Term Bond Index ETF | 20.72 | 20.72 | 20.72 | 9.2K | -0.04 | | 0.19 | |
| CSCI | Cosciens Biopharma Inc | 2.750 | 2.680 | 2.750 | 1.6K | 0.010 | | 0.36 | |
| CSCO | Cisco CDR [Cad Hedged] | 43.42 | 43.18 | 43.26 | 3.1K | 0.07 | | 0.16 | |
| CSE.PR.A | Capstone Infrastructure Corp Pref A | 22.62 | 22.56 | 22.56 | 700 | 0.30 | | 1.35 | |
| CSH.UN | Chartwell Retirement Residences | 20.70 | 20.43 | 20.56 | 255.4K | 0.16 | | 0.78 | |
| CSHI | | 11.45 | 11.35 | 11.44 | 5.4K | 0.23 | | 2.05 | |
| CSMD | CI U.S. Small/Mid Cap Equity Fund | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CSU | Constellation Software Inc | 2,652 | 2,587 | 2,652 | 40.2K | 50 | | 1.94 | |
| CSU.DB | Constellation Software Inc Debs Ser 1 | 118.1 | 118.0 | 118.1 | 45.0K | 0.1 | | 0.08 | |
| CSUC | | 11.36 | 11.36 | 11.36 | 100 | 0.11 | | 0.98 | |
| CSUU | Savvylong 2X Constellation Software ETF | 8.590 | 8.500 | 8.590 | 2.7K | 0.290 | | 3.49 | |
| CSW.A | Corby Spirit and Wine Ltd Class A | 14.74 | 14.47 | 14.60 | 12.7K | 0.15 | | 1.04 | |
| CSW.B | Corby Spirit and Wine Ltd Class B | 14.24 | 14.10 | 14.10 | 1.7K | 0.05 | | 0.36 | |
| CTC | Canadian Tire Corp Ltd | 223.7 | 220.0 | 223.7 | 838 | 3.7 | | 1.66 | |
| CTC.A | Canadian Tire Corp Cl A NV | 191.3 | 187.3 | 188.0 | 95.1K | -2.0 | | 1.05 | |
| CTF.UN | Citadel Income Fund | 3.150 | 3.150 | 3.150 | 200 | 0.110 | | 3.62 | |
| CTGO | | 32.46 | 30.49 | 32.08 | 11.9K | 1.55 | | 5.08 | |
| CTMC | Desjardins Target 2030 Investment Grade | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CTX | Crescita Therapeutics Inc | 0.7400 | 0.7400 | 0.7400 | 20.0K | 0.0000 | | 0.00 | |
| CU | Canadian Utilities Ltd Cl A NV | 48.38 | 47.11 | 47.13 | 318.0K | -0.79 | | 1.65 | |
| CU.PR.C | Canadian Utilities Ltd Pref Ser C | 25.00 | 25.00 | 25.00 | 400 | -0.17 | | 0.68 | |
| CU.PR.D | Canadian Utilities Ltd Pr Series AA | 22.14 | 21.80 | 22.14 | 9.1K | 0.15 | | 0.68 | |
| CU.PR.E | Canadian Utilities Ltd Pref Ser Bb | 22.00 | 21.99 | 22.00 | 1.0K | 0.07 | | 0.32 | |
| CU.PR.F | Canadian Utilities Ltd Pref Ser CC | 20.90 | 20.90 | 20.90 | 100 | 0.11 | | 0.53 | |
| CU.PR.G | Canadian Utilities Ltd Pref Ser Dd | 20.63 | 20.41 | 20.57 | 20.9K | 0.01 | | 0.05 | |
| CU.PR.H | Canadian Utilities Ltd Pref Ser Ee | 24.26 | 24.00 | 24.26 | 700 | 0.19 | | 0.79 | |
| CU.PR.J | Canadian Utilities Cumulative Redeemable | 21.41 | 21.40 | 21.40 | 1.7K | 0.18 | | 0.85 | |
| CU.PR.K | Canadian Utilities Ltd Pref Ser Jj | 25.01 | 24.99 | 25.00 | 20.8K | 0.00 | | 0.00 | |
| CUBD | CI Global Unconstrained Bond Fund ETF | 20.83 | 20.83 | 20.83 | 377 | 0.03 | | 0.14 | |
| CUD | Ishares S&P US Div Growers ETF | 57.49 | 57.10 | 57.10 | 544 | -0.49 | | 0.85 | |
| CUDC | CIBC US High Dividend Covered Call ETF | 19.42 | 19.42 | 19.42 | 100 | 0.08 | | 0.41 | |
| CUDC.F | CIBC US High Dividend Covred Call HD ETF | 18.94 | 18.94 | 18.94 | 1.0K | -0.33 | | 1.71 | |
| CUDV | CI U.S. Minimum Downside Volatility | 26.25 | 26.25 | 26.25 | 100 | -0.09 | | 0.34 | |
| CUEH | CIBC MSCI USA Equity Index ETF (Cad Hgd) | 26.58 | 26.35 | 26.35 | 852 | -0.12 | | 0.45 | |
| CUEI | CIBC MSCI USA Equity Index ETF | 38.25 | 38.25 | 38.25 | 100 | 0.21 | | 0.55 | |
| CUP.U | Caribbean Util US | 14.47 | 14.05 | 14.06 | 403 | 0.07 | | 0.50 | |
| CURA | Curaleaf Holdings Inc | 5.520 | 4.150 | 5.240 | 4.87M | 1.070 | | 25.66 | |
| CUSD.U | CIBC USD Premium Cash Management ETF USD | 50.18 | 50.18 | 50.18 | 578 | 0.02 | | 0.04 | |
| CUTL | CI Utilities Giants Covered Call ETF | 23.00 | 23.00 | 23.00 | 521 | -0.28 | | 1.20 | |
| CVD | Ishares Convertible Bond Index ETF | 18.13 | 18.13 | 18.13 | 454 | -0.01 | | 0.06 | |
| CVE | Cenovus Energy Inc | 35.54 | 35.02 | 35.49 | 5.45M | 0.49 | | 1.40 | |
| CVE.PR.A | Cenovus Energy Inc | 25.01 | 25.00 | 25.01 | 111.7K | 0.01 | | 0.04 | |
| CVE.PR.B | Cenovus Energy Inc | 25.00 | 25.00 | 25.00 | 500 | 0.02 | | 0.08 | |
| CVG | Clairvest Group | 76.25 | 76.25 | 76.25 | 241 | 1.05 | | 1.40 | |
| CVLU | CI US Enhanced Val Indx Heg ETF | 27.29 | 27.29 | 27.29 | 100 | 0.91 | | 3.45 | |
| CVLU.B | CI US Enhanced Val Indx Unheg ETF | 29.23 | 29.23 | 29.23 | 100 | 0.24 | | 0.83 | |
| CVO | Coveo Solutions Inc | 4.800 | 4.560 | 4.620 | 98.9K | -0.080 | | 1.70 | |
| CVS | CVS Health CDR [Cad Hedged] | 18.75 | 18.63 | 18.63 | 548 | -0.05 | | 0.27 | |
| CVVY | Pieridae Energy Limited | 1.300 | 1.240 | 1.300 | 137.4K | 0.050 | | 4.00 | |
| CWEB | Charlotte's Web Holdings Inc | 0.8800 | 0.7400 | 0.8200 | 1.06M | -0.0200 | | 2.38 | |
| CWIN | Hamilton Champions Enhncd CDN Div ETF | 21.48 | 21.22 | 21.23 | 1.4K | -0.12 | | 0.56 | |
| CWL | Caldwell Partners International Inc | 0.9500 | 0.9000 | 0.9100 | 4.6K | -0.0400 | | 4.21 | |
| CWW | Ishares S&P Global Water ETF | 66.36 | 65.81 | 66.36 | 6.7K | 0.64 | | 0.97 | |
| CXF | CI CDN Convert Bond ETF | 10.50 | 10.47 | 10.47 | 1.8K | 0.08 | | 0.77 | |
| CXI | Currency Exchange International Corp | 24.89 | 24.37 | 24.89 | 1.1K | -0.11 | | 0.44 | |
| CYB | Cymbria Corp Cl A | 96.39 | 93.00 | 93.00 | 3.9K | -1.30 | | 1.38 | |
| CYBR | Evolve Cyber Security Index Hgd ETF | 53.23 | 52.42 | 52.86 | 1.5K | 0.55 | | 1.05 | |
| CYBR.B | Evolve Cyber Security Index Uh ETF | 62.99 | 62.99 | 62.99 | 282 | -0.02 | | 0.03 | |
| CYBR.U | Evolve Cyber Security Index Uh Fund USD | 56.31 | 56.31 | 56.31 | 100 | 0.21 | | 0.37 | |
| CYH | Ishares Global Monthly Dividend ETF | 26.39 | 26.39 | 26.39 | 175 | -0.17 | | 0.64 | |