Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
CAECae Inc27.1025.4226.57994,4081.325.23 
CAGGWisdomtree Yld Enh CDN Agrt Bondetf47.9547.9547.951630.541.14 
CAGSWisdomtree Yld Enh CDN ST Agg Bdetf48.6148.6148.619840.030.06 
CALCaledonia Mining Corporation Plc11.9711.9611.971,2000.010.08 
CALLEvolve US Banks Enhanced Yield ETF21.1421.1421.14500-0.040.19 
CANHorizons Canadian Dollar Currency ETF9.9309.8409.84030,300-0.1001.01 
CAPSEvolve Active US Core Equity ETF21.9021.9021.90414-0.210.95 
CAR.UNCDN Apartment Un41.3740.5241.20170,8440.360.88 
CARACara Operations Limited28.7527.7127.7235,304-0.692.43 
CARSEvolve Automobile Innovation Idx Hgd ETF21.5721.3921.578750.231.08 
CARS.BEvolve Automobile Innovation Idx Uh ETF22.2722.2722.279000.060.27 
CARS.UEvolve Automobile Innovation Idx ETF USD19.4419.4419.441,2000.583.08 
CASCascades Inc12.4012.1512.34226,2470.252.07 
CBDIshares Balanced Income Core ETF21.7421.7421.746000.000.00 
CBHIshares 1-10 Yr Laddered Corp Bond ETF18.5018.4818.5011,1080.020.11 
CBLCallidus Capital Corp6.7506.3906.50024,4750.0000.00 
CBNIshares Balanced Growth Core ETF21.2921.2621.29595-0.100.47 
CBOIshares 1-5Yr Laddered Corp Bond ETF18.3118.2918.2927,254-0.020.11 
CBT.UNJune 2020 Corporate Bond Trust9.4709.4709.4706,7860.0000.00 
CCACogeco Communications Inc71.5170.5371.1871,6160.590.84 
CCI.UNCanadian Convertibles Plus Fund5.6105.6105.6102000.0000.00 
CCL.ACcl Inc Cl A66.0065.9965.993881.382.14 
CCL.BCcl Industries Inc Cl. B Nv65.3564.1664.83192,4570.530.82 
CCMCanarc Res J0.06000.06000.060020,000-0.010014.29 
CCOCameco Corp13.9813.5513.75873,4950.060.44 
CCS.PR.CCo-Operators Gen Ins Cl E Prf23.5223.4123.525000.070.30 
CCXCanadian Crude Oil Index ETF11.4810.8010.806,265-0.937.93 
CCZCritical Control Energy Services Corp0.17000.17000.170055,0000.00000.00 
CCZ.PR.ACritical Control Energy Svcs Corp Pr A1.8501.8001.8507000.30019.35 
CDAYCeridian Hcm Holdings Inc43.8043.1043.401,040-0.050.12 
CDD.UNCore Canadian Dividend Trust6.2006.2006.2003,2000.0000.00 
CDHCorridor Resources Inc0.88000.85000.8600133,000-0.02002.27 
CDVCardinal Resources Limited0.46000.46000.460053,000-0.01002.13 
CDZIshares SP TSX CDN Dividend ETF25.6625.5725.649,747-0.100.39 
CEDFirst Asset Core CDN Equity ETF21.9421.9421.94400-0.010.05 
CEECentamin Plc2.3002.2602.27059,685-0.48017.45 
CEFSprott Physical Gold Silver Trust17.2017.0417.1714,2410.040.23 
CEF.UCentral Fund of Canada Ltd Cl.U Nv13.2413.2413.243,302-0.040.30 
CERVCervus Equipment Corp15.0014.9014.904,534-0.100.67 
CESFirst Asset Core US Equity ETF24.0924.0924.091,0450.542.29 
CES.BFirst Asset Core US Equity ETF Unhgd25.8925.8925.89692-0.030.12 
CETCathedral Energy Services Ltd1.3001.2501.29042,4750.0000.00 
CEUCes Energy Solutions Corp5.4105.1805.390764,028-0.0500.92 
CEWIshares Equal Weight Banc Lifeco ETF12.8612.8412.843,343-0.020.16 
CFCanaccord Genuity Group Inc6.4306.3506.37047,925-0.0901.39 
CF.PR.ACanaccord Genuity Group Inc Pref A15.5015.4815.492,270-0.010.06 
CF.PR.CCanaccord Genuity Group Inc Pref C18.5518.4618.554,0000.050.27 
CFFConifex Timber Inc5.9405.7005.76071,6940.0500.88 
CFPCanfor Corp33.0032.5732.91161,3170.030.09 
CFWCalfrac Well Services Ltd6.9806.6706.870688,226-0.2503.51 
CFXCanfor Pulp Products Inc22.4422.2622.2969,352-0.080.36 
CGCenterra Gold Inc7.2807.1007.150409,8070.0400.56 
CGAC.UNCanaccord Genuity Acq Corp Units2.9902.9702.9909,7000.0000.00 
CGGChina Gold Int Resources Corp2.6402.5402.640229,1600.1003.94 
CGICDN General Inv24.5024.4924.501,0000.020.08 
CGI.PR.DCanadian General Inv Ltd Pref Ser 425.1125.1125.112000.060.24 
CGLIshares Gold Bullion ETF Hdg11.2111.1711.218,615-0.010.09 
CGL.CIshares Gold Bullion ETF Non Hdg15.0914.7614.76206,2100.120.82 
CGOCogeco Inc Sv66.0165.5765.744,075-0.200.30 
CGRIshares Global Real Estate ETF27.8027.6727.809220.090.32 
CGTColumbus Gold Corp0.32000.32000.320026,0000.02006.67 
CGXCineplex Inc29.9429.4029.68227,6370.130.44 
CGX.DB.ACineplex Inc 4.50 Pct Debs100.5100.3100.557,0000.20.20 
CGYCalian Group Ltd31.5530.9531.5518,7500.561.81 
CHBIshares US HY Fixed Income Index ETF18.5118.4118.413,890-0.110.59 
CHE.DB.BChemtrade Logistics If 5.25 Pct Debs102.0101.6101.673,000-0.40.43 
CHE.DB.CChemtrade Logistics Income Fund 5.0 Debs100.3100.3100.33,000-0.50.45 
CHE.DB.DChemtrade Logistics Inc Fd 4.75 Pct Debs98.0097.3097.5088,999-0.750.76 
CHE.UNChemtrade Logistics Income Fund15.7315.4815.73116,2160.181.16 
CHHCentric Health Corp0.33000.31000.330090,3780.01003.13 
CHP.UNChoice Properties REIT11.6611.4511.661,398,7780.181.57 
CHRChorus Aviation Inc7.7007.5907.670237,2050.0700.92 
CHWChesswood Group Limited10.8010.4510.4622,205-0.282.61 
CIAChampion Iron Limited1.3401.2901.300520,6370.0403.17 
CICFirst Asset Canbanc Income Class ETF12.1012.0612.0816,7200.010.08 
CIFIshares Global Infrastructure Index ETF23.5323.4223.422,3130.140.60 
CIGIColliers International Group Inc97.4896.9597.2637,3950.300.31 
CIQ.UNCanadian High Income Equity Fund8.8508.8508.8501,400-0.0100.11 
CIU.PR.ACu Inc Pref Shares21.1721.1421.173,260-0.090.42 
CIU.PR.CCu Inc Pref Ser 417.5117.5017.509000.000.00 
CIXCi Financial Corp25.1524.9225.02603,361-0.070.28 
CJCardinal Energy Ltd5.5005.2405.3201,153,900-0.2805.00 
CJ.DBCardinal Energy Ltd 5.50 Pct Debs101.5100.5100.564,000-1.00.99 
CJR.BCorus Entertainment Inc Cl.B Nv6.6906.5906.620475,789-0.0200.30 
CJTCargojet Inc63.2562.1362.986,280-0.240.38 
CJT.ACargojet Inc Variable Voting Shs62.5462.2862.28800-2.924.48 
CJT.DB.CCargojet Inc 4.65 Pct Debs121.4121.4121.410,000-0.60.50 
CKEChinook Energy Inc0.21000.20000.200061,500-0.01004.76 
CKIClarke Inc12.5011.8511.85750-0.645.12 
CLFIshares 1-5 Yr Ladder Govt Bond ETF17.7617.7517.7514,513-0.030.17 
CLGIshares 1-10 Yr Ladder Govt Bond ETF18.1818.1518.174,102-0.010.06 
CLIQAlcanna Inc9.3109.1809.20042,463-0.0600.65 
CLIQ.DBAlcanna Inc 4.70 Pct Debs101.0100.8100.820,0000.30.25 
CLQClean Teq Holdings Limited1.1901.1001.10029,400-0.0100.90 
CLRClearwater Seafoods Incorporated5.0404.9004.91049,372-0.1202.39 
CLSCelestica Inc Sv15.7015.3715.63143,2820.271.76 
CMCanadian Imperial Bank of Commerce115.5114.7114.9952,825-0.20.20 
CM.PR.OCibc Pref Ser 3923.7923.7123.753,443-0.070.29 
CM.PR.PCibc Pref Ser 4123.4923.3823.4118,100-0.040.17 
CM.PR.QCibc Pref Ser 4324.6824.5624.5710,100-0.190.77 
CM.PR.RCibc Pref Ser 4525.3025.1925.2135,207-0.110.43 
CM.PR.SCibc Pref Series 4724.4024.3024.4038,650-0.100.41 
CMEDCannimed Therapeutics Inc28.5027.0027.0052,208-1.505.26 
CMGComputer Modelling Group Ltd9.7709.2309.650274,997-0.4604.55 
CMHCarmanah Technologies Corp4.6504.6304.6505500.0000.00 
CMMCCopper Mountain Mining Corp1.1501.1001.120376,268-0.0100.88 
CMRIshares Premium Money Market ETF50.0550.0450.041,3060.000.00 
CNECanacol Energy Ltd4.2604.2304.250185,153-0.0200.47 
CNLContinental Gold Inc3.6503.6003.640150,1170.0300.83 
CNQCDN Natural Res45.3344.2544.573,869,491-1.443.13 
CNRCanadian National Railway Co.109.8108.0109.01,101,1741.00.94 
CNTCentury Global Commodities Corp0.19000.19000.190030,0000.00000.00 
CNUCnooc Limited221.9221.9221.9100-8.23.54 
COGCondor Gold Plc0.74000.74000.74005000.00000.00 
COMCardiome Pharma Corp3.1302.9302.9509,197-0.0802.64 
COMMBMO Global Communications Index ETF20.5720.5020.503,7400.120.59 
CONACona Resources Ltd2.5502.5402.540115,5200.0000.00 
COPCoro Mining Corp0.12000.11000.1100118,0300.00000.00 
CORPExemplar Investment Grade Fund20.1520.1520.153,2000.020.10 
CORVCorrevio Pharma Corp2.7902.7302.7802,3000.0301.09 
COWIshares Global Agri Index ETF40.5640.5140.548070.340.85 
CPCanadian Pacific Railway Limited243.6238.1241.4297,2533.01.28 
CPDIshares SP TSX CDN Pref ETF14.2914.1914.1959,725-0.090.63 
CPGCrescent Point Energy Corp10.159.8210.055,704,025-0.444.19 
CPHCipher Pharmaceuticals Inc3.5003.4803.4902,4000.0100.29 
CPICondor Petroleum Inc0.60000.59000.59004,500-0.01001.67 
CPXCapital Power Corp25.2024.9525.01147,782-0.200.79 
CPX.PR.ACapital Power Corporation Pref Ser 117.6017.6017.601,0000.010.06 
CPX.PR.CCapital Power Corp Pref Ser 323.7523.6923.751,2220.050.21 
CPX.PR.ECapital Power Corporation Pref Ser 523.2423.0423.213,2250.180.78 
CPX.PR.GCapital Power Corporation Pref Ser 726.1126.0626.111,3000.010.04 
CPX.PR.ICapital Power Corporation Pref Ser 925.7625.7525.751,0000.000.00 
CQECequence Energy Ltd0.08000.07000.0800578,1600.00000.00 
CRCrew Energy Inc2.3302.2302.300915,633-0.1506.12 
CRHCRH Medical Corp4.5704.5004.550152,5970.0100.22 
CRPCeres Global Ag Corp4.1004.0904.1003,7000.0400.99 
CRR.DB.ECrombie REIT 5.25 Pct Debs Ser E102.5102.5102.526,0000.50.49 
CRR.UNCrombie Real Estate Investment Trust12.8212.6512.82149,1000.181.42 
CRT.UNCt Real Estate Investment Trust13.5113.2313.5114,2060.261.96 
CRWNCrown Capital Partners Inc10.189.9410.187,4000.404.09 
CSCapstone Mining Corp1.1101.0901.100643,691-0.0100.90 
CSDIshares Short Dur Hi Inc ETF CAD Hgd17.7817.7017.704,156-0.090.51 
CSE.PR.ACapstone Infrastructure Corp Pref A13.6313.6013.601,800-0.030.22 
CSH.UNChartwell Retirement Residences14.8614.7314.82143,4780.040.27 
CSMClearstream Energy Services Inc0.08000.08000.08001,0000.00000.00 
CSUConstellation Software Inc1,0351,0071,01129,044-30.34 
CSU.DBConstellation Software Inc Debs Ser 1123.5123.3123.5110,0000.50.37 
CSW.ACorby Spirit and Wine Ltd Class A20.3620.0020.366,3730.241.19 
CSW.BCorby Spirit and Wine Ltd Class B19.2019.2019.20150-0.040.21 
CSYFa Core Can Equity Inc Class ETF21.3321.2521.25600-0.150.70 
CTCCanadian Tire Corporation Limited242.8242.8242.8164-11.34.43 
CTC.ACanadian Tire Corporation Cl. A Nv167.5165.7166.2130,6910.00.02 
CTF.UNCitadel Income Fund3.4103.3903.3903,7130.0000.00 
CTXCrescita Therapeutics Inc0.73000.67000.670083,5550.02003.08 
CUCanadian Utilities Ltd Cl.A Nv31.3831.1331.35185,692-0.040.13 
CU.PR.CCanadian Utilities Limited Pref Ser C22.6122.4522.451,4000.000.00 
CU.PR.DCanadian Utilities Ltd Pr Series Aa23.1123.0523.114,0000.060.26 
CU.PR.ECanadian Utilities Ltd Pref Ser Bb22.9022.8522.862,903-0.020.09 
CU.PR.FCanadian Utilities Ltd Pref Ser CC21.2021.1621.161,1000.090.43 
CU.PR.GCanadian Utilities Ltd Pref Ser Dd21.1921.1021.131,4350.050.24 
CU.PR.HCanadian Utilities Ltd Pref Ser Ee24.5824.5424.581,5000.040.16 
CU.PR.ICanadian Utilities Ltd Pref Ser Ff26.0225.8626.02350-0.010.04 
CU.XCDN Util Cl B31.3031.2531.30400-0.080.25 
CUDIshares SP US Div Growers ETF40.2140.1140.115,544-0.110.27 
CUF.UNCominar R E Un12.3512.2512.30200,2680.020.16 
CUP.UCaribbean Util US13.0013.0013.00200-0.100.76 
CVDIshares Convertible Bond Index ETF18.6018.5218.603,411-0.080.43 
CVECenovus Energy Inc13.6913.1413.424,231,241-0.574.07 
CVGClairvest Group48.0647.0047.007001.252.73 
CWBCDN Western Bank34.5234.2534.47131,616-0.160.46 
CWB.PR.BCanadian Western Bank Pref Ser 524.4024.2524.3710,100-0.030.12 
CWB.PR.CCanadian Western Bank Pref Ser 726.5626.5526.55200-0.050.19 
CWFCDN World Fund9.2609.2609.2603000.0600.65 
CWICrosswinds Holdings Inc1.9801.9801.9802,5000.0000.00 
CWLCaldwell Partners International Inc1.0701.0601.0605,400-0.0201.85 
CWWIshares SP Global Water ETF34.0433.9133.911,9930.210.62 
CWXCanwel Building Materials Group Ltd7.2407.1507.17077,8640.0000.00 
CXFFirst Asset CDN Convert Bond ETF9.8209.8109.810700-0.0700.71 
CXICurrency Exchange International Corp30.7630.5930.76300-0.240.77 
CXNChalice Gold Mines Limited0.15000.15000.15004,5000.01007.14 
CXRConcordia International Corp0.38000.36000.370015,4440.00000.00 
CYBCymbria Corporation Cl A58.5057.7957.806,952-1.121.90 
CYBREvolve Cyber Security Index Hgd ETF24.4724.4624.472,3000.000.00 
CYBR.BEvolve Cyber Security Index Uh ETF25.6925.6925.691980.010.04 
CYHIshares Global Monthly Dividend ETF19.9619.8319.932,827-0.110.55 
CZNCDN Zinc Corp J0.15000.15000.150025,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.240.193
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83