Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
CACBCIBC Active Invst Grade Corp Bond ETF20.6520.6520.656,100-0.010.05 
CAECae Inc31.0030.6330.93271,8270.190.62 
CAGGWisdomtree Yld Enh CDN Agrt Bondetf49.2549.2549.25401-0.100.20 
CAGSWisdomtree Yld Enh CDN ST Agg Bdetf49.2149.2149.21215-0.030.06 
CALCaledonia Mining Corporation Plc7.6907.6007.6902200.1902.53 
CALLEvolve US Banks Enhanced Yield ETF17.5317.5317.532,4000.261.51 
CALL.BEvolve US Banks Enhanced Yield Unheg20.1320.1320.131,0000.140.70 
CANHorizons Canadian Dollar Currency ETF9.5109.5109.510969-0.0500.52 
CAPSEvolve Active US Core Equity ETF21.1021.0621.1015,6600.884.35 
CAPS.BEvolve Active US Core Equity Unheg22.9122.9022.911,4900.562.51 
CAR.UNCDN Apartment Un48.5047.8248.12208,390-0.460.95 
CARSEvolve Automobile Innovation Idx Hgd ETF20.9420.9120.91200-0.110.52 
CARS.BEvolve Automobile Innovation Idx Uh ETF21.9721.9721.971,700-0.271.21 
CARS.UEvolve Automobile Innovation Idx ETF USD17.4217.4217.421001.328.20 
CASCascades Inc8.1507.9007.990162,0630.0700.88 
CBHIshares 1-10 Yr Laddered Corp Bond ETF18.7818.7618.776,7290.020.11 
CBLCallidus Capital Corp0.81000.78000.810010,9000.02002.53 
CBOIshares 1-5Yr Laddered Corp Bond ETF18.6018.5818.586,715-0.030.16 
CBT.UNJune 2020 Corporate Bond Trust9.3809.3809.380400-0.0100.11 
CCACogeco Communications Inc90.1588.5888.7341,813-1.771.96 
CCI.UNCanadian Convertibles Plus Fund5.0605.0005.02014,997-0.0400.79 
CCL.ACcl Inc Cl A56.4956.2956.494580.701.25 
CCL.BCcl Industries Inc Cl. B NV56.4055.5455.75128,229-0.370.66 
CCMCanarc Res J0.07000.07000.070054,5000.010016.67 
CCOCameco Corp15.9015.6515.86385,6020.080.51 
CCS.PR.CCo-Operators Gen Ins Cl E Prf22.8422.8422.84100-0.120.52 
CCXCanadian Crude Oil Index ETF10.7910.7010.735,8140.343.27 
CDAYCeridian Hcm Holdings Inc67.5966.2767.598120.861.29 
CDD.UNCore Canadian Dividend Trust5.7505.7505.7505000.0901.59 
CDHCorridor Resources Inc0.76000.75000.75007,3000.00000.00 
CDVCardinal Resources Limited0.36000.36000.360029,8000.00000.00 
CDZIshares S&P TSX CDN Dividend ETF26.8026.6626.7025,485-0.070.26 
CEDFirst Asset Core CDN Equity ETF21.5421.5321.543,900-0.020.09 
CEECentamin Plc1.4601.4501.4507,300-0.0201.36 
CEFSprott Physical Gold Silver Trust16.4316.3916.425,3250.000.00 
CEF.UCentral Fund of Canada Ltd Cl.U NV12.3012.3012.301000.000.00 
CERVCervus Equipment Corp13.0412.9913.003,281-0.100.76 
CESFirst Asset Core US Equity ETF23.7223.7223.721000.160.68 
CES.UFirst Asset Core US Equity ETF USD Unhgd24.4524.4524.451001.225.25 
CETCathedral Energy Services Ltd0.73000.67000.730036,2000.02002.82 
CEUCes Energy Solutions Corp2.8202.7602.770549,8910.0200.73 
CEWIshares Equal Weight Banc Lifeco ETF12.9912.9112.9621,254-0.050.38 
CFCanaccord Genuity Group Inc5.7805.7305.73038,926-0.0400.69 
CF.DB.ACanaccord Genuity Group 6.25 Pct Debs102.3102.0102.0112,0000.30.25 
CF.PR.ACanaccord Genuity Group Inc Pref A14.3014.3014.301000.090.63 
CF.PR.CCanaccord Genuity Group Inc Pref C17.3017.3017.30100-0.020.12 
CFFConifex Timber Inc1.4101.4001.40017,1250.0000.00 
CFPCanfor Corp13.9613.0713.19621,004-0.775.52 
CFWCalfrac Well Services Ltd3.9503.7003.870244,4760.1804.88 
CFXCanfor Pulp Products Inc14.5314.2914.4374,307-0.020.14 
CGCenterra Gold Inc7.0406.6706.700461,934-0.3404.83 
CGGChina Gold Int Resources Corp1.8101.7601.78031,825-0.0502.73 
CGICDN General Inv25.0325.0325.031000.030.12 
CGI.PR.DCanadian General Inv Ltd Pref Ser 424.9224.9224.92100-0.030.12 
CGLIshares Gold Bullion ETF Hdg10.8010.7810.799,337-0.010.09 
CGL.CIshares Gold Bullion ETF Non Hdg14.8514.8014.8211,993-0.060.40 
CGOCogeco Inc Sv82.0280.6180.7011,325-1.401.71 
CGRIshares Global Real Estate ETF31.0630.5630.698,615-0.140.45 
CGTColumbus Gold Corp0.19000.17000.170034,500-0.01005.56 
CGXCineplex Inc24.4724.0824.10130,579-0.251.03 
CGYCalian Group Ltd34.0133.9533.952,469-0.050.15 
CHBIshares US HY Fixed Income Index ETF18.5518.4818.483,251-0.020.11 
CHE.DB.BChemtrade Logistics If 5.25 Pct Debs98.6198.0198.251,256,000-0.450.46 
CHE.DB.CChemtrade Logistics Income Fund 5.0 Debs87.7587.4987.7560,0000.260.30 
CHE.DB.DChemtrade Logistics Inc Fd 4.75 Pct Debs85.0084.0084.0067,0000.000.00 
CHE.UNChemtrade Logistics Income Fund9.2609.0909.190549,8820.0900.99 
CHHCentric Health Corp0.26000.25000.2500261,320-0.01003.85 
CHNA.BWisdomtree Icbccs S&P China 500 Idx ETF27.9727.9727.97500-0.100.36 
CHP.UNChoice Properties REIT13.8713.5413.58227,640-0.231.67 
CHRChorus Aviation Inc7.3607.2807.300170,657-0.0300.41 
CHWChesswood Group Limited10.7010.6710.7023,1250.020.19 
CIAChampion Iron Limited2.0501.9502.040690,8570.0402.00 
CICFirst Asset Canbanc Income Class ETF11.6811.6311.646,701-0.050.43 
CIFIshares Global Infrastructure Index ETF26.5026.4026.452,7840.120.46 
CIGIColliers International Group Inc92.7491.7592.0526,160-0.510.55 
CIQ.UNCanadian High Income Equity Fund7.6507.6507.6505000.0000.00 
CIU.PR.ACu Inc Pref Shares21.6621.6621.661,960-0.060.28 
CIU.PR.CCu Inc Pref Ser 413.7513.7513.75500-0.151.08 
CIXCI Financial Corp18.8518.5418.60264,860-0.301.59 
CJCardinal Energy Ltd3.5003.3303.400751,5920.1303.98 
CJ.DBCardinal Energy Ltd 5.50 Pct Debs99.0099.0099.004,0000.000.00 
CJR.BCorus Entertainment Inc Cl.B NV7.7007.5207.540277,031-0.1602.08 
CJTCargojet Inc80.4679.2079.7318,666-0.540.67 
CJT.ACargojet Inc Variable Voting Shs79.5678.3579.561,8004.566.08 
CJT.DB.CCargojet Inc 4.65 Pct Debs141.0139.0141.0220,0003.82.79 
CJT.DB.DCargojet Inc 5.75 Pct Debs101.9101.0101.970,0000.70.64 
CJT.DB.ECargojet Inc 5.75 Pct Debs100.0099.90100.00685,0000.100.10 
CKEChinook Energy Inc0.15000.14000.140040,3000.00000.00 
CKIClarke Inc13.0513.0513.051,6000.050.38 
CLFIshares 1-5 Yr Ladder Govt Bond ETF17.9417.9317.9419,0080.000.00 
CLGIshares 1-10 Yr Ladder Govt Bond ETF18.5118.4918.497,458-0.060.32 
CLIQAlcanna Inc.5.4905.2405.390107,3260.1402.67 
CLIQ.DBAlcanna Inc 4.70 Pct Debs96.3196.3096.303,0000.300.31 
CLQClean Teq Holdings Limited0.36000.34000.3500108,900-0.01002.78 
CLRClearwater Seafoods Incorporated5.1005.0205.0209,0000.0000.00 
CLSCelestica Inc Sv11.7011.4811.5376,202-0.181.54 
CMCanadian Imperial Bank of Commerce111.0110.2110.62,210,841-0.40.35 
CM.PR.OCIBC Pref Ser 3918.5218.5218.521000.000.00 
CM.PR.PCIBC Pref Ser 4118.2118.1618.161,100-0.010.06 
CM.PR.QCIBC Pref Ser 4320.1820.0620.101,100-0.140.69 
CM.PR.RCIBC Pref Ser 4522.7022.6122.7067,400-0.020.09 
CM.PR.SCIBC Pref Series 4720.7520.6820.729,2000.010.05 
CM.PR.TCIBC Pref Series 4925.5525.4525.533,379-0.020.08 
CMCECIBC Multifactor Canadian Equity ETF21.8621.8521.86900-0.040.18 
CMGComputer Modelling Group Ltd5.8405.6705.690199,1480.0701.25 
CMHCarmanah Technologies Corp6.8206.6706.820228,4860.1402.10 
CMMCCopper Mountain Mining Corp1.1001.0601.070194,969-0.0201.83 
CMRIshares Premium Money Market ETF50.0650.0450.067,8540.010.02 
CMUECIBC Multifactor US Equity ETF22.0422.0422.04100-0.030.14 
CMUE.FCIBC Multifactor US Equity ETF Hedged21.9821.8421.846500.492.30 
CNECanacol Energy Ltd4.3004.1404.220128,8210.1002.43 
CNLContinental Gold Inc2.8302.7402.770386,381-0.0501.77 
CNQCDN Natural Res42.4941.4741.493,087,738-0.451.07 
CNRCanadian National Railway Co.125.4124.2125.3689,326-0.20.12 
CNTCentury Global Commodities Corp0.17000.17000.1700136,9160.01006.25 
CNUCnooc Limited252.4251.9252.42372.40.95 
COGCondor Gold Plc0.38000.38000.38001,2000.01002.70 
COMMBMO Global Communications Index ETF22.8322.8022.804,850-0.030.13 
COPCoro Mining Corp0.11000.10000.110042,5000.00000.00 
CORPExemplar Investment Grade Fund20.0020.0020.0013,4150.130.65 
CORVCorrevio Pharma Corp3.7503.5203.6306,490-0.0802.16 
COWIshares Global Agri Index ETF41.1040.8740.914,084-0.410.99 
CPCanadian Pacific Railway Limited292.7287.3292.5252,0252.50.85 
CPDIshares S&P TSX CDN Pref ETF12.6512.6012.6061,395-0.080.63 
CPGCrescent Point Energy Corp5.9005.6405.8906,689,3100.4107.48 
CPHCipher Pharmaceuticals Inc1.3101.2201.23056,845-0.0705.38 
CPICondor Petroleum Inc0.21000.20000.210047,1990.030016.67 
CPXCapital Power Corp31.5531.2531.33100,4220.050.16 
CPX.PR.ACapital Power Corporation Pref Ser 114.1014.0014.0025,960-0.050.36 
CPX.PR.CCapital Power Corp Pref Ser 320.6120.5020.525,1000.000.00 
CPX.PR.ECapital Power Corporation Pref Ser 520.0719.9119.971,5280.050.25 
CPX.PR.GCapital Power Corporation Pref Ser 726.0025.8526.006,4250.110.42 
CPX.PR.ICapital Power Corporation Pref Ser 925.4025.3025.403,6000.140.55 
CQECequence Energy Ltd0.65000.63000.63005,899-0.02003.08 
CRCrew Energy Inc1.2101.1801.180233,0120.0100.85 
CRDLCardiol Therapeutics Inc5.9005.7005.73086,577-0.2303.86 
CRDL.WTCardiol Therapeutics Inc Wts1.8001.8001.8001,0000.25016.13 
CRHCRH Medical Corp3.8403.8003.82047,6970.0200.53 
CRONCronos Group Inc22.6920.8222.491,001,0751.386.54 
CRPCeres Global Ag Corp4.6904.6804.6802,8000.0400.86 
CRR.UNCrombie Real Estate Investment Trust14.4714.3614.41545,2470.100.70 
CRT.UNCT Real Estate Investment Trust14.0813.9413.9769,388-0.110.78 
CRWNCrown Capital Partners Inc9.8109.6609.660830-0.1901.93 
CRWN.DBCrown Capital Partners Inc 6.0 Pct Debs99.0199.0099.006,000-1.001.00 
CSCapstone Mining Corp0.70000.67000.6900432,120-0.01001.43 
CSDIshares Short Dur HI Inc ETF CAD Hgd17.7117.7117.71500-0.030.17 
CSE.PR.ACapstone Infrastructure Corp Pref A13.2513.1013.208500.050.38 
CSH.UNChartwell Retirement Residences14.6914.5514.59156,0220.010.07 
CSMClearstream Energy Services Inc0.07000.06000.0600341,739-0.010014.29 
CSUConstellation Software Inc1,1811,1621,16620,627-151.27 
CSU.DBConstellation Software Inc Debs Ser 1127.0127.0127.061,0000.00.00 
CSW.ACorby Spirit and Wine Ltd Class A17.5117.3917.513,9700.120.69 
CSW.BCorby Spirit and Wine Ltd Class B17.3017.2017.242,085-0.070.40 
CSYFa Core Can Equity Inc Class ETF20.4220.4220.42100-0.110.54 
CTCCanadian Tire Corporation Limited221.4221.4221.4286-4.62.05 
CTC.ACanadian Tire Corporation Cl. A NV150.0148.5149.1147,534-0.40.27 
CTF.UNCitadel Income Fund3.5603.5203.5609,9040.0401.14 
CTXCrescita Therapeutics Inc0.67000.65000.66007,6020.00000.00 
CUCanadian Utilities Ltd Cl.A NV37.1536.9837.07142,531-0.100.27 
CU.PR.CCanadian Utilities Limited Pref Ser C18.7117.9418.713,5400.693.83 
CU.PR.DCanadian Utilities Ltd Pr Series Aa22.8722.8622.866000.020.09 
CU.PR.ECanadian Utilities Ltd Pref Ser Bb22.8922.8822.88200-0.030.13 
CU.PR.FCanadian Utilities Ltd Pref Ser CC21.5021.4221.421,1000.070.33 
CU.PR.GCanadian Utilities Ltd Pref Ser Dd21.3121.2821.31300-0.140.65 
CU.PR.HCanadian Utilities Ltd Pref Ser Ee25.1025.1025.101,4640.100.40 
CU.PR.ICanadian Utilities Ltd Pref Ser Ff26.1525.9226.142,9000.491.91 
CU.XCDN Util Cl B37.0037.0037.00300-0.100.27 
CUDIshares S&P US Div Growers ETF43.1943.0743.101,629-0.290.67 
CUF.UNCominar R E Un11.5911.3311.37432,879-0.161.39 
CUP.UCaribbean Util US15.7315.7315.731310.130.83 
CVDIshares Convertible Bond Index ETF18.2018.1018.201,8280.050.28 
CVECenovus Energy Inc13.9913.6513.944,227,7820.443.26 
CVGClairvest Group47.7647.7547.758000.000.00 
CWBCDN Western Bank29.6529.2529.60218,076-0.040.13 
CWB.PR.BCanadian Western Bank Pref Ser 519.2418.8919.041,800-0.261.35 
CWB.PR.CCanadian Western Bank Pref Ser 725.7625.7025.743,843-0.311.19 
CWB.PR.DCanadian Western Bank Pref Series 926.1025.9125.912,500-0.391.48 
CWLCaldwell Partners International Inc1.2601.2301.25010,0680.0403.31 
CWWIshares S&P Global Water ETF36.1135.9536.112,446-0.040.11 
CWXCanwel Building Materials Group Ltd5.0104.9504.96079,096-0.0400.80 
CWX.NT.ACanwel Build Materials 6.375 Pct Notes96.0095.9996.0033,0000.110.11 
CXFFirst Asset CDN Convert Bond ETF9.4609.4009.4002,781-0.0200.21 
CXICurrency Exchange International Corp24.3023.9824.3015,6000.301.25 
CXNChalice Gold Mines Limited0.12000.12000.12006,0000.00000.00 
CYBCymbria Corporation Cl A56.9056.5256.714,888-0.170.30 
CYBREvolve Cyber Security Index Hgd ETF27.9927.8127.999,3080.200.72 
CYBR.BEvolve Cyber Security Index Uh ETF30.8130.8130.811090.100.33 
CYHIshares Global Monthly Dividend ETF20.1520.0920.092,800-0.020.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.119.116
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83