| CACB | CIBC Active Invst Grade Corp Bond ETF | 19.86 | 19.80 | 19.80 | 8.4K | -0.17 | | 0.85 | |
| CACE | | 19.46 | 19.07 | 19.07 | 8.1K | -0.38 | | 1.95 | |
| CADE | | 19.15 | 18.73 | 18.81 | 15.3K | -0.65 | | 3.34 | |
| CAE | Cae Inc | 36.51 | 35.28 | 35.61 | 1.63M | -0.87 | | 2.38 | |
| CAGE | | 20.19 | 19.48 | 19.56 | 210.1K | 0.00 | | NaN | |
| CAGG | CI Yield Enh CDN Agrt Bond ETF | 43.93 | 43.86 | 43.86 | 2.3K | -0.31 | | 0.70 | |
| CAGS | CI Yld Enh CDN ST Agg Bd Idx ETF | 47.65 | 47.63 | 47.63 | 674 | 0.08 | | 0.17 | |
| CALB | CIBC Canadian Governm Long Term Bond ETF | 19.08 | 19.05 | 19.05 | 38.0K | -0.04 | | 0.21 | |
| CALL | Evolve US Banks Enhanced Yield ETF | 12.94 | 12.79 | 12.86 | 5.1K | 0.04 | | 0.31 | |
| CALL.B | Evolve US Banks Enhanced Yield Unheg | 17.02 | 17.02 | 17.02 | 7.6K | 0.00 | | 0.00 | |
| CALL.U | Evolve US Banks Enhanced Yld Fd ETF USD | 14.78 | 14.72 | 14.72 | 6.4K | -0.23 | | 1.54 | |
| CALV | | 19.44 | 19.34 | 19.40 | 5.3K | 0.08 | | 0.41 | |
| CANL | GX Enhanced S&P/Tsx 60 Index ETF | 32.76 | 32.45 | 32.45 | 1.8K | -0.38 | | 1.16 | |
| CANY | Evolve Canadian Eqty Ultrayield Unhd ETF | 23.75 | 23.18 | 23.28 | 39.0K | -0.68 | | 2.84 | |
| CAPG | Capital Group Global Equity Select ETF | 28.17 | 27.46 | 27.59 | 81.6K | -0.54 | | 1.92 | |
| CAPI | Capital Group International Equity Selec | 29.89 | 29.10 | 29.17 | 5.6K | -0.99 | | 3.28 | |
| CAPM | Group Multi-Sector Income Select ETF | 24.61 | 24.54 | 24.55 | 7.9K | -0.11 | | 0.45 | |
| CAPW | Capital Group World Bond Select ETF | 24.26 | 24.26 | 24.26 | 3.2K | -0.07 | | 0.29 | |
| CAR.UN | CDN Apartment Un | 35.88 | 35.10 | 35.27 | 1.26M | -0.63 | | 1.75 | |
| CARS | Evolve Automobile Innovation Idx Hgd ETF | 26.01 | 25.42 | 25.42 | 1.3K | -0.89 | | 3.38 | |
| CARS.B | Evolve Automobile Innovation Idx Uh ETF | 31.41 | 30.26 | 31.41 | 2.4K | 0.22 | | 0.71 | |
| CARS.U | Evolve Automobile Innovation Idx Fd USD | 26.17 | 25.61 | 26.17 | 4.0K | 0.30 | | 1.16 | |
| CAS | Cascades Inc | 10.92 | 10.61 | 10.74 | 265.8K | -0.13 | | 1.20 | |
| CASH | GX High Interest Savings ETF | 50.03 | 50.02 | 50.03 | 455.8K | 0.01 | | 0.02 | |
| CASV | | 19.41 | 18.95 | 19.01 | 19.6K | -0.33 | | 1.71 | |
| CATR | Caterpillar CDR [Cad Hedged] | 49.70 | 48.11 | 48.71 | 27.7K | -0.65 | | 1.32 | |
| CAUS | | 19.33 | 18.98 | 19.07 | 29.2K | -0.30 | | 1.55 | |
| CAUV | | 19.60 | 18.71 | 18.71 | 2.5K | -0.08 | | 0.43 | |
| CBAL | CI Balanced Asset Allocation ETF | 26.14 | 26.11 | 26.11 | 4.9K | 0.05 | | 0.19 | |
| CBAP | CI Balanced Asset Allocation ETF Fund | 19.44 | 19.43 | 19.44 | 1.9K | -0.31 | | 1.57 | |
| CBCX | CI Galaxy Blockchain ETF | 36.77 | 36.30 | 36.30 | 2.2K | 0.67 | | 1.88 | |
| CBGR | CI Balanced Growth Asset Allocation ETF | 26.90 | 26.90 | 26.90 | 565 | -0.19 | | 0.70 | |
| CBH | Ishares 1-10 Yr Laddered Corp Bond ETF | 17.87 | 17.87 | 17.87 | 421 | -0.10 | | 0.56 | |
| CBIL | GX 0-3 Month T-Bill ETF | 50.04 | 50.03 | 50.03 | 168.1K | 0.00 | | 0.00 | |
| CBIL.U | Global X 0 To 3 Month T Bill ETF USD | 36.49 | 36.47 | 36.49 | 3.2K | 0.02 | | 0.05 | |
| CBIN | CI Balanced Income Asset Allocation ETF | 24.25 | 24.25 | 24.25 | 100 | 0.10 | | 0.41 | |
| CBL | Franklin Core ETF Portfolio | 23.52 | 23.52 | 23.52 | 100 | -0.11 | | 0.47 | |
| CBLN | CIBC Balanced ETF Portfolio | 20.02 | 20.02 | 20.02 | 100 | -0.11 | | 0.55 | |
| CBND | Manulife Smart Corporate Bond ETF | 9.130 | 9.100 | 9.100 | 1.1K | -0.060 | | 0.66 | |
| CBNK | Mulvihill Canadian Bank Enhanced Yield E | 11.80 | 11.53 | 11.57 | 21.0K | -0.26 | | 2.20 | |
| CBO | Ishares 1-5Yr Laddered Corp Bond ETF | 18.39 | 18.33 | 18.33 | 34.3K | -0.10 | | 0.54 | |
| CBUG | CI Digital Security ETF | 28.71 | 28.70 | 28.71 | 200 | -0.52 | | 1.78 | |
| CCA | Cogeco Communications Inc | 74.91 | 73.10 | 74.68 | 1.49M | 1.11 | | 1.51 | |
| CCAD | CIBC Premium Cash Management ETF | 50.10 | 50.09 | 50.10 | 2.6K | 0.01 | | 0.02 | |
| CCBI | CIBC Canadian Bond Index ETF | 17.92 | 17.92 | 17.92 | 103 | -0.10 | | 0.55 | |
| CCCB | CIBC Canadian Banks Covered Call ETF | 23.14 | 22.95 | 22.95 | 2.3K | -0.66 | | 2.80 | |
| CCCX | CI Galaxy Core Multi Crypto Non Hgd ETF | 5.360 | 5.360 | 5.360 | 100 | -0.180 | | 3.25 | |
| CCCX.B | CI Galaxy Core Multi Crypto Hgd ETF | 5.420 | 5.410 | 5.410 | 200 | -0.040 | | 0.73 | |
| CCCX.U | CI Galaxy Core Multi Crypto ETF USD | 5.460 | 5.460 | 5.460 | 701 | 0.000 | | NaN | |
| CCDC | CIBC CDN High Dividend Covered Call ETF | 21.95 | 21.95 | 21.95 | 1.4K | 0.01 | | 0.05 | |
| CCEI | CIBC MSCI Canada Equity Index ETF | 34.80 | 34.05 | 34.05 | 31.1K | -0.62 | | 1.79 | |
| CCHI | Ninepoint Cameco Highshares ETF | 12.86 | 12.02 | 12.10 | 11.9K | -0.89 | | 6.85 | |
| CCL.A | Ccl Inc Cl A | 87.64 | 87.64 | 87.64 | 204 | -0.85 | | 0.96 | |
| CCL.B | Ccl Industries Inc Cl B NV | 84.76 | 83.41 | 83.60 | 755.1K | -0.34 | | 0.41 | |
| CCM | Canagold Resources Ltd | 0.5400 | 0.5200 | 0.5300 | 81.9K | -0.0200 | | 3.64 | |
| CCNS | CIBC Conservative Fixed Income Pool ETF | 18.04 | 18.04 | 18.04 | 200 | -0.11 | | 0.61 | |
| CCNV | CI Conservative Asset Allocation ETF | 22.39 | 22.39 | 22.39 | 100 | 0.00 | | 0.00 | |
| CCO | Cameco Corp | 146.4 | 137.4 | 140.1 | 3.23M | -6.3 | | 4.28 | |
| CCOE | Harvest Cameco Enhanced High Incm Sh ETF | 16.13 | 14.94 | 15.18 | 6.7K | -0.96 | | 5.95 | |
| CCOM | CI Auspice Broad Commodity ETF | 22.02 | 21.83 | 21.83 | 24.9K | -0.27 | | 1.22 | |
| CCON | CIBC Conservative ETF Portfolio | 19.68 | 19.61 | 19.61 | 200 | -0.51 | | 2.53 | |
| CCOU | Savvylong 2X Cameco ETF | 26.37 | 23.75 | 23.87 | 5.2K | -2.58 | | 9.75 | |
| CCRE | CIBC Core Fixed Income Pool ETF | 17.74 | 17.72 | 17.73 | 9.9K | -0.04 | | 0.23 | |
| CCS.PR.C | Co-Operators Gen Ins Cl E Prf | 22.89 | 22.60 | 22.89 | 10.0K | -0.28 | | 1.21 | |
| CDE | Cedara Software Corp | 25.25 | 23.96 | 24.12 | 75.8K | -0.22 | | 26.19 | |
| CDEF | Manulife Smart Defensive Equity ETF | 13.76 | 13.65 | 13.65 | 1.0K | -0.25 | | 1.80 | |
| CDIV | Manulife Smart Dividend ETF | 19.85 | 19.51 | 19.53 | 51.9K | -0.34 | | 1.71 | |
| CDLB | CI Doubleline Total Return Bnd US HD ETF | 16.47 | 16.46 | 16.46 | 3.4K | -0.20 | | 1.20 | |
| CDLB.B | CI Doubleline Total Return Bnd US Uh ETF | 16.77 | 16.77 | 16.77 | 4.5K | -0.16 | | 0.95 | |
| CDLB.U | CI Doubleline Total Return Bond US$ Fund | 17.09 | 17.08 | 17.08 | 5.7K | -0.23 | | 1.33 | |
| CDR | Condor Energies Inc | 2.460 | 1.860 | 2.370 | 489.6K | 0.460 | | 24.08 | |
| CDZ | Ishares S&P TSX CDN Dividend ETF | 42.73 | 42.17 | 42.27 | 33.6K | -0.31 | | 0.73 | |
| CEF | Sprott Physical Gold Silver Trust | 63.75 | 60.62 | 60.70 | 90.1K | -3.30 | | 5.16 | |
| CEF.U | Central Fund of Canada Ltd Cl U NV | 46.53 | 44.28 | 44.32 | 21.8K | -2.33 | | 4.99 | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 21.25 | 19.30 | 19.39 | 10.1K | -2.57 | | 11.70 | |
| CEMI | CIBC MSCI Emerging Markets Equity Index | 24.26 | 23.99 | 23.99 | 1.2K | -0.75 | | 3.03 | |
| CEMX | Cematrix Corporation | 0.4600 | 0.4500 | 0.4500 | 106.3K | -0.0100 | | 2.17 | |
| CEQP | CI Equity Asset Allocation ETF Fund | 19.00 | 19.00 | 19.00 | 156 | -0.60 | | 3.06 | |
| CEQT | CI Equity Asset Allocation ETF | 31.06 | 31.06 | 31.06 | 409 | 0.04 | | 0.13 | |
| CEQY | CIBC All Equity ETF Portfolio ETF | 21.12 | 20.94 | 20.94 | 609 | -0.27 | | 1.27 | |
| CEU | Ces Energy Solutions Corp | 18.70 | 18.25 | 18.61 | 12.44M | 0.40 | | 2.20 | |
| CEW | Ishares Equal Weight Banc Lifeco ETF | 26.68 | 26.36 | 26.46 | 16.7K | -0.27 | | 1.01 | |
| CF | Canaccord Genuity Group Inc | 11.60 | 11.20 | 11.26 | 227.9K | -0.26 | | 2.26 | |
| CF.PR.A | Canaccord Genuity Group Inc Pref A | 22.15 | 22.15 | 22.15 | 5.0K | 0.00 | | 0.00 | |
| CF.PR.C | Canaccord Genuity Group Inc Pref C | 24.69 | 24.30 | 24.35 | 5.8K | -0.61 | | 2.44 | |
| CFF | Conifex Timber Inc | 0.1500 | 0.1350 | 0.1400 | 7.8K | 0.0000 | | 0.00 | |
| CFLX | CIBC Flexible Yield ETF Hedged | 16.69 | 16.69 | 16.69 | 13.2K | -0.02 | | 0.12 | |
| CFOD | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 18.97 | 18.55 | 18.83 | 20.2K | 0.44 | | 2.39 | |
| CFOU | Betapro S&P TSX Cap Fncl 2X Dly Bull ETF | 48.66 | 47.13 | 47.13 | 3.6K | -1.48 | | 3.04 | |
| CFP | Canfor Corp | 12.66 | 12.00 | 12.44 | 432.0K | -0.06 | | 0.48 | |
| CFRN | CIBC Act Invst Grade Float Rate Bond ETF | 19.86 | 19.85 | 19.86 | 5.1K | 0.00 | | 0.00 | |
| CFRT | CI Floating Rate Income Fund | 20.67 | 20.67 | 20.67 | 300 | 0.00 | | 0.00 | |
| CFW | Calfrac Well Services Ltd | 5.990 | 5.670 | 5.940 | 514.7K | 0.280 | | 4.95 | |
| CFX | Canfor Pulp Products Inc | 0.5300 | 0.5000 | 0.5100 | 80.1K | -0.0100 | | 1.92 | |
| CG | Centerra Gold Inc | 22.71 | 21.32 | 21.70 | 2.88M | -0.95 | | 4.19 | |
| CGAA | CI Glb Asset Allocation ETF | 29.16 | 29.16 | 29.16 | 100 | -0.50 | | 1.69 | |
| CGBI | CIBC Global Bond Ex Can Idx ETF | 17.50 | 17.50 | 17.50 | 100 | -0.04 | | 0.23 | |
| CGDV | CI Global Min Downside Vol Index ETF | 26.28 | 26.09 | 26.09 | 409 | -0.35 | | 1.32 | |
| CGDV.B | CI Global Min Downside Vol Index Uh ETF | 27.01 | 27.00 | 27.00 | 600 | -0.20 | | 0.74 | |
| CGG | China Gold Int Resources Corp | 25.00 | 23.47 | 24.11 | 160.7K | -0.79 | | 3.17 | |
| CGHY | CI Global High Yld Cdt Pvt Pool ETF | 10.25 | 10.25 | 10.25 | 501 | 0.01 | | 0.10 | |
| CGHY.U | CI High Yld Bnd Pvt Pool ETF USD | 10.60 | 10.60 | 10.60 | 900 | -0.10 | | 0.93 | |
| CGI | CDN General Inv | 46.66 | 45.51 | 45.80 | 4.7K | -1.75 | | 3.68 | |
| CGIN | CI Global Investment Grade ETF | 20.96 | 20.88 | 20.88 | 3.6K | -0.16 | | 0.76 | |
| CGIN.U | CI Global Investment Grade ETF USD | 22.57 | 22.57 | 22.57 | 1.2K | -0.17 | | 0.75 | |
| CGL | Ishares Gold Bullion ETF Hdg | 35.73 | 34.35 | 34.55 | 265.1K | -1.03 | | 2.89 | |
| CGL.C | Ishares Gold Bullion ETF Non Hdg | 53.40 | 51.41 | 51.56 | 93.2K | -1.72 | | 3.23 | |
| CGLO | CIBC Global Growth ETF | 29.19 | 28.86 | 28.98 | 8.2K | -0.63 | | 2.13 | |
| CGMD | Megashort -3X CDN Gld Mnr Dly Lv Alt ETF | 17.00 | 15.10 | 16.50 | 11.2K | 1.48 | | 9.85 | |
| CGMU | Megalong 3X CDN Gld Mnrs Dly Lvg Alt ETF | 11.090 | 9.390 | 9.920 | 95.6K | -1.090 | | 9.90 | |
| CGO | Cogeco Inc Sv | 74.39 | 72.85 | 74.12 | 21.0K | 0.84 | | 1.15 | |
| CGQD.B | CI Global Quality Dividend Growth Index | 22.72 | 22.72 | 22.72 | 278 | -0.60 | | 2.57 | |
| CGR | Ishares Global Real Estate ETF | 31.18 | 30.49 | 30.49 | 3.7K | -1.15 | | 3.63 | |
| CGRA | CI Global Real Asset Private Pool ETF | 24.13 | 23.72 | 23.72 | 1.0K | -0.56 | | 2.31 | |
| CGRB | CI Global Green Bond Fund ETF | 21.52 | 21.52 | 21.52 | 200 | 0.12 | | 0.56 | |
| CGRB.U | CI Global Green Bond Fund ETF USD | 22.45 | 22.45 | 22.45 | 2.1K | 0.18 | | 0.85 | |
| CGRE | CI Global REIT Private Pool ETF | 21.08 | 21.08 | 21.08 | 2.1K | -0.17 | | 0.80 | |
| CGRN | CI Gbl Susble Infra Fund ETF | 26.68 | 26.68 | 26.68 | 200 | -0.31 | | 1.15 | |
| CGRN.U | CI Gbl Susble Infra Fund ETF USD | 28.26 | 28.09 | 28.26 | 1.7K | 1.92 | | 7.29 | |
| CGRO | CI Growth Asset Allocation ETF | 28.00 | 28.00 | 28.00 | 1.5K | -0.57 | | 2.00 | |
| CGRW | CIBC Balanced Growth ETF Portfolio | 19.64 | 19.64 | 19.64 | 300 | -0.27 | | 1.36 | |
| CGX | Cineplex Inc | 9.790 | 9.490 | 9.640 | 328.5K | -0.190 | | 1.93 | |
| CGX.DB.B | Cineplex Inc Debs | 123.0 | 123.0 | 123.0 | 2.0K | -2.0 | | 1.60 | |
| CGXF | CI Gld Giants Cvr Call ETF | 19.55 | 18.59 | 18.77 | 107.5K | -0.77 | | 3.94 | |
| CGXF.U | CI Gld Giants Cvr Call ETF USD | 15.16 | 15.15 | 15.16 | 8.9K | -1.84 | | 10.82 | |
| CGY | Calian Group Ltd | 77.70 | 75.54 | 75.93 | 55.2K | -0.73 | | 0.95 | |
| CHE.DB.H | Chemtrade Logistics Incme Fd 7 Pct Debs | 125.0 | 124.4 | 125.0 | 175.0K | 5.0 | | 4.17 | |
| CHE.DB.I | Chemtrade Logscs Inc Fd NC 7.00 Pct Debs | 103.1 | 103.1 | 103.1 | 36.0K | -0.2 | | 0.15 | |
| CHE.UN | Chemtrade Logistics Income Fund | 15.65 | 14.99 | 15.00 | 375.4K | -0.45 | | 2.91 | |
| CHEV | Chevron CDR [Cad Hedged] | 26.59 | 26.07 | 26.20 | 19.4K | 0.08 | | 0.31 | |
| CHNA.B | CI Icbccs SP China 500 Index ETF NH | 28.00 | 27.54 | 27.54 | 7.1K | -0.72 | | 2.55 | |
| CHP.UN | Choice Properties REIT | 15.31 | 15.09 | 15.11 | 753.6K | -0.19 | | 1.24 | |
| CHPS | GX Semiconductor Index ETF | 59.43 | 57.40 | 57.93 | 46.4K | -1.52 | | 2.56 | |
| CHPS.U | GX Semiconductor Index ETF USD | 44.05 | 44.05 | 44.05 | 125 | 2.64 | | 6.38 | |
| CHQQ | Global X China Hang Seng Tech Inx Uh ETF | 14.59 | 14.48 | 14.48 | 5.0K | -0.38 | | 2.56 | |
| CHR | Chorus Aviation Inc | 22.99 | 22.04 | 22.23 | 76.0K | -0.02 | | 0.09 | |
| CHR.DB.C | Chorus Aviation Inc 5.75 Pct Debs C | 102.0 | 102.0 | 102.0 | 2.0K | 1.2 | | 1.22 | |
| CIA | Champion Iron Ltd | 4.640 | 4.460 | 4.520 | 425.5K | -0.050 | | 1.09 | |
| CIAI | CI Global Artificial Intelligence ETF | 31.26 | 30.47 | 30.56 | 72.4K | -1.04 | | 3.29 | |
| CIBR | First Trust Nasdaq Cybersecurity ETF | 51.85 | 50.75 | 50.82 | 3.4K | -1.09 | | 2.10 | |
| CIC | CI Can Banks Cov Call Income Class ETF | 15.32 | 15.05 | 15.05 | 11.7K | -0.29 | | 1.89 | |
| CIEH | CIBC MSCI EAFE Equity Index ETF (Cad | 21.31 | 20.80 | 20.84 | 2.8K | -0.41 | | 1.93 | |
| CIEI | CIBC MSCI EAFE Equity Index ETF | 28.55 | 27.93 | 27.93 | 1.5K | -0.88 | | 3.05 | |
| CIEM | CI Emerging Markets Alpha ETF | 25.70 | 25.22 | 25.26 | 11.3K | -0.87 | | 3.33 | |
| CIEM.U | CI Emerging Markets Alpha Hg ETF USD | 26.52 | 26.52 | 26.52 | 1.3K | -0.54 | | 2.00 | |
| CIF | Ishares Global Infrastructure Index ETF | 65.03 | 63.02 | 63.30 | 35.0K | -2.00 | | 3.06 | |
| CIGI | Colliers International Group Inc | 143.6 | 136.7 | 137.8 | 153.1K | -4.4 | | 3.12 | |
| CINF | CI Global Infrastructure Pvt Pool ETF | 32.78 | 31.89 | 31.89 | 8.0K | -0.83 | | 2.54 | |
| CINT | CIBC International Equity ETF | 21.97 | 21.67 | 21.67 | 4.9K | -0.28 | | 1.28 | |
| CINV | CI Global Alpha Innovation ETF | 30.69 | 30.45 | 30.50 | 13.5K | -0.32 | | 1.04 | |
| CINV.U | CI Global Alpha Innovation ETF USD | 32.17 | 31.82 | 31.82 | 1.3K | -0.79 | | 2.42 | |
| CITI | Citigroup CDR [Cad Hedged] | 45.67 | 44.88 | 45.13 | 9.2K | -0.22 | | 0.49 | |
| CIU.PR.A | Cu Inc Pref Shares | 20.67 | 20.36 | 20.45 | 6.3K | -0.37 | | 1.78 | |
| CIU.PR.C | Cu Inc Pref Ser 4 | 18.80 | 18.74 | 18.77 | 9.0K | -0.02 | | 0.11 | |
| CJ | Cardinal Energy Ltd | 11.16 | 10.87 | 10.98 | 1.51M | 0.05 | | 0.46 | |
| CJ.DB | Cardinal Energy Ltd 7.75 Pct Debs | 102.3 | 101.9 | 101.9 | 87.0K | -0.9 | | 0.86 | |
| CJ.DB.A | Cardinal Energy Ltd 8.25 Pct Debs | 103.0 | 103.0 | 103.0 | 6.0K | -1.0 | | 0.94 | |
| CJ.WT | Cardinal Energy Ltd Wts | 4.150 | 3.850 | 4.140 | 66.5K | 0.200 | | 5.08 | |
| CJR.B | Corus Entertainment Inc Cl B NV | 0.0300 | 0.0300 | 0.0300 | 35.9K | 0.0000 | | 0.00 | |
| CJT | Cargojet Inc | 83.29 | 80.73 | 81.40 | 130.6K | -1.57 | | 1.89 | |
| CKI | Clarke Inc | 22.77 | 22.35 | 22.35 | 1.7K | 0.15 | | 0.68 | |
| CLCH | | 2.750 | 2.500 | 2.500 | 20.0K | 0.000 | | NaN | |
| CLF | Ishares 1-5 Yr Ladder Govt Bond ETF | 17.52 | 17.48 | 17.48 | 19.3K | -0.07 | | 0.40 | |
| CLG | Ishares 1-10 Yr Ladder Govt Bond ETF | 17.34 | 17.29 | 17.29 | 4.0K | -0.11 | | 0.63 | |
| CLML | CI Global Climate Leaders Fund ETF | 46.99 | 45.23 | 45.23 | 4.1K | -1.22 | | 2.63 | |
| CLML.U | CI Global Climate Leaders Fund ETF USD | 48.09 | 48.04 | 48.09 | 4.6K | -1.65 | | 3.32 | |
| CLS | Celestica Inc Sv | 389.4 | 364.2 | 369.3 | 847.4K | -21.6 | | 5.52 | |
| CLSA | Brompton Split Corp Class A Share ETF | 13.42 | 13.20 | 13.20 | 17.8K | -0.26 | | 1.93 | |
| CM | Canadian Imperial Bank of Commerce | 131.4 | 128.6 | 129.5 | 6.27M | -2.0 | | 1.48 | |
| CM.PR.S | CIBC Pref Series 47 | 26.09 | 25.95 | 25.95 | 2.9K | -0.07 | | 0.27 | |
| CMAG | CI Munro Alt Global Growth Fund | 40.91 | 40.30 | 40.36 | 801 | -0.82 | | 1.99 | |
| CMAG.U | CI Munro Alt Global Growth Fund USD | 31.34 | 30.95 | 30.95 | 5.7K | -0.73 | | 2.30 | |
| CMAR | CI Marret Alt Absolute Return Bond Fund | 18.16 | 18.15 | 18.16 | 3.7K | -0.05 | | 0.27 | |
| CMCX | CI Galaxy Multi Crypto Navigator HD ETF | 6.970 | 6.970 | 6.970 | 500 | -0.090 | | 1.27 | |
| CMCX.B | CI Galaxy Multi Crypto ETF | 14.51 | 14.51 | 14.51 | 238 | 0.00 | | 0.00 | |
| CMCX.U | CI Galaxy Multi Crypto Unhgd ETF USD | 13.73 | 13.73 | 13.73 | 100 | 0.00 | | 0.00 | |
| CMDO | CI Alternative Diversified Opp ETF | 19.89 | 19.89 | 19.89 | 1.0K | -0.23 | | 1.14 | |
| CMDO.U | CI Alternative Diversified Opp ETF USD | 20.77 | 20.77 | 20.77 | 800 | 0.05 | | 0.24 | |
| CMEY | CI Marret Alternative Enhanced Yield ETF | 19.80 | 19.78 | 19.80 | 398 | -0.10 | | 0.50 | |
| CMG | Computer Modelling Group Ltd | 3.780 | 3.610 | 3.670 | 274.2K | -0.100 | | 2.65 | |
| CMGG | CI Munro Global Gwth Equity Fund ETF CAD | 39.37 | 38.44 | 38.74 | 19.0K | -0.75 | | 1.90 | |
| CMGG.U | CI Munro Global Growth Equity Fund | 40.78 | 40.01 | 40.01 | 10.1K | -0.96 | | 2.34 | |
| CMGS | Chipotle CDR [Cad Hedged] | 13.11 | 13.05 | 13.05 | 10.6K | 0.10 | | 0.77 | |
| CMNY | CI Money Market ETF | 50.09 | 50.08 | 50.09 | 2.3K | 0.02 | | 0.04 | |
| CMOM | CI US Enhanced Momentum Ind Heg ETF | 29.76 | 29.68 | 29.76 | 7.2K | 0.15 | | 0.51 | |
| CMOM.B | CI US Enhanced Momentum Ind Unheg ETF | 31.72 | 31.72 | 31.72 | 400 | -0.29 | | 0.91 | |
| CMR | Ishares Premium Money Market ETF | 50.09 | 50.08 | 50.08 | 149.5K | 0.00 | | 0.00 | |
| CMVP | Hamilton Champions CDN Dividend Indx ETF | 19.59 | 19.32 | 19.37 | 18.3K | -0.27 | | 1.37 | |
| CNAO | CI Alternative Na Opps Fund ETF | 30.34 | 30.34 | 30.34 | 1.6K | -0.57 | | 1.84 | |
| CNAO.U | CI Alternative Na Opps Fund ETF USD | 31.50 | 31.50 | 31.50 | 1.6K | -2.23 | | 6.61 | |
| CNCC | GX S&P/Tsx 60 Covered Call ETF | 13.51 | 13.25 | 13.31 | 83.9K | -0.21 | | 1.55 | |
| CNCL | GX Enhanced S&P/Tsx 60 Covered Call ETF | 22.00 | 21.60 | 21.60 | 2.9K | -0.48 | | 2.17 | |
| CNDD | Betapro S&P TSX 60 2X Daily Bear ETF | 14.68 | 14.16 | 14.57 | 207.4K | 0.48 | | 3.41 | |
| CNDI | Betapro S&P TSX 60 Daily Inverse ETF | 19.88 | 19.54 | 19.88 | 12.7K | 0.38 | | 1.95 | |
| CNDU | Betapro S&P TSX 60 2X Daily Bull ETF | 41.63 | 40.05 | 40.37 | 54.3K | -1.42 | | 3.40 | |
| CNDX | Global X S&P/Tsx 60 Index ETF Class A Un | 34.95 | 34.35 | 34.41 | 36.7K | -0.60 | | 1.71 | |
| CNL | Collective Mining Ltd | 20.94 | 18.84 | 19.32 | 2.43M | -1.23 | | 5.99 | |
| CNQ | Canadian Natural Resources Ltd. | 68.71 | 67.16 | 67.39 | 42.64M | -2.11 | | 3.04 | |
| CNQE | Harvest Cnq Enhanced High Inc Shares ETF | 19.45 | 19.05 | 19.05 | 7.1K | -0.42 | | 2.16 | |
| CNQU | Savvylong 2X CDN Natural Resources ETF | 51.84 | 50.04 | 50.04 | 715 | -2.46 | | 4.69 | |
| CNR | Canadian National Railway Co. | 137.4 | 134.4 | 135.5 | 3.59M | -0.7 | | 0.49 | |
| CNT | Century Global Commodities Corp | 0.0400 | 0.0400 | 0.0400 | 11.5K | 0.0000 | | 0.00 | |
| CNV | Franklin Conservtv Income ETF Portfolio | 21.64 | 21.51 | 21.64 | 1.3K | -0.01 | | 0.05 | |
| CNYE | Harvest Coinbase Enhd Hgh Incme Shrs ETF | 6.290 | 6.040 | 6.100 | 59.1K | -0.190 | | 3.02 | |
| COID | Savvyshort -2X Coin ETF | 7.430 | 7.430 | 7.430 | 100 | 0.570 | | 8.31 | |
| COIN | Coinbase CDR (Cad Hedged) | 12.41 | 11.95 | 12.10 | 88.7K | -0.31 | | 2.50 | |
| COIU | Lfg Daily 2X Coin Long ETF | 8.170 | 8.090 | 8.170 | 2.6K | -0.540 | | 6.20 | |
| COLA | Coca-Cola CDR [Cad Hedged] | 26.61 | 26.25 | 26.25 | 2.2K | -0.35 | | 1.32 | |
| COMM | BMO Global Communications Index ETF | 44.63 | 44.38 | 44.38 | 678 | -0.69 | | 1.53 | |
| COMU | Savvylong 2X CIBC Cm Equity Linked ETF | 25.91 | 25.91 | 25.91 | 100 | -1.76 | | 6.36 | |
| CONY | Harvest Coinbase High Income Shares ETF | 6.130 | 6.000 | 6.000 | 3.1K | -0.160 | | 2.60 | |
| COP.U | Sprott Physical Copper Trust | 9.900 | 9.100 | 9.100 | 70.3K | -0.550 | | 5.70 | |
| COP.UN | Sprott Physical Copper Trust | 13.61 | 12.48 | 12.93 | 108.5K | -0.40 | | 3.00 | |
| COPP | GX Copper Producers Index ETF | 49.00 | 46.88 | 47.20 | 62.8K | -1.62 | | 3.32 | |
| COPR | Coppernico Metals Inc. | 0.3200 | 0.2850 | 0.2850 | 66.1K | -0.0250 | | 8.06 | |
| CORE | Pimco Canadian Core Bond Fund | 20.29 | 20.17 | 20.17 | 1.1K | -0.18 | | 0.88 | |
| COST | Costco CDR [Cad Hedged] | 44.06 | 43.60 | 43.62 | 68.9K | -0.13 | | 0.30 | |
| COSY | Harvest Costco Enhd High Income Shrs ETF | 9.430 | 9.320 | 9.320 | 6.5K | -0.070 | | 0.75 | |
| COW | Ishares Global Agri Index ETF | 71.00 | 70.22 | 70.22 | 2.2K | -1.58 | | 2.20 | |
| CP | Canadian Pacific Kansas City Ltd | 108.6 | 106.7 | 107.6 | 3.49M | -0.2 | | 0.22 | |
| CPCC | Global X Copper Prod Eqty Cov Call ETF | 19.99 | 19.15 | 19.21 | 108.5K | -0.77 | | 3.85 | |
| CPD | Ishares S&P TSX CDN Pref ETF | 13.80 | 13.68 | 13.68 | 95.2K | -0.09 | | 0.65 | |
| CPH | Cipher Pharmaceuticals Inc | 16.74 | 16.25 | 16.57 | 36.7K | -0.13 | | 0.78 | |
| CPKR | Canada Packers Inc WI | 19.66 | 18.96 | 19.01 | 269.1K | -0.65 | | 3.31 | |
| CPLS | CIBC Core Plus Fixed Income Pool ETF | 17.76 | 17.75 | 17.76 | 3.9K | -0.07 | | 0.39 | |
| CPX | Capital Power Corp | 63.52 | 60.85 | 61.20 | 1.01M | -2.18 | | 3.44 | |
| CPX.PR.A | Capital Power Corp Pref Ser 1 | 22.89 | 22.50 | 22.88 | 27.3K | -0.01 | | 0.04 | |
| CPX.PR.C | Capital Power Corp Pref Ser 3 | 25.78 | 25.60 | 25.77 | 1.1K | -0.02 | | 0.08 | |
| CPX.PR.E | Capital Power Corp Pref Ser 5 | 25.70 | 25.60 | 25.60 | 325 | -0.30 | | 1.16 | |
| CQHI | Ninepoint CDN Natrl Resrs Highshares ETF | 15.10 | 14.84 | 14.84 | 8.8K | -0.35 | | 2.30 | |
| CRCY | Harvest Circle Enhncd High Incm Shrs ETF | 8.070 | 7.590 | 7.870 | 51.8K | -0.030 | | 0.38 | |
| CRDL | Cardiol Therapeutics Inc | 1.310 | 1.230 | 1.290 | 517.9K | -0.020 | | 1.53 | |
| CRED | CI Lawrence Park Alt Invest Grd Crdt ETF | 20.15 | 20.15 | 20.15 | 100 | -0.06 | | 0.30 | |
| CRHI | Ninepoint Cnr Highshares ETF | 10.040 | 9.900 | 9.900 | 6.1K | -0.100 | | 1.00 | |
| CRM | Salesforce.com CDR [Cad Hedged] | 15.06 | 14.65 | 15.01 | 64.1K | -0.01 | | 0.07 | |
| CROC | Purpose Credit Opportunities Class ETF | 19.86 | 19.86 | 19.86 | 200 | -0.02 | | 0.10 | |
| CRON | Cronos Group Inc | 3.380 | 3.280 | 3.310 | 129.1K | -0.060 | | 1.78 | |
| CROP | Purpose Credit Opportunities Fund ETF | 19.13 | 19.08 | 19.08 | 1.3K | -0.07 | | 0.37 | |
| CROP.U | Purpose Credit Opportunities Fund | 21.62 | 21.62 | 21.62 | 125 | 0.02 | | 0.09 | |
| CRR.UN | Crombie Real Estate Investment Trust | 15.80 | 15.51 | 15.59 | 1.85M | -0.16 | | 1.02 | |
| CRRX | Carerx Corp | 3.730 | 3.650 | 3.680 | 4.1K | -0.020 | | 0.54 | |
| CRT.UN | CT Real Estate Investment Trust | 16.54 | 16.19 | 16.24 | 1.17M | -0.30 | | 1.81 | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 33.00 | 31.70 | 32.08 | 45.2K | -1.52 | | 4.52 | |
| CRWN | Crown Capital Partners Inc | 0.5800 | 0.5800 | 0.5800 | 500 | 0.0500 | | 9.43 | |
| CRWN.NT | Crown Capital Partners Inc 10 Pct Debs | 17.05 | 17.05 | 17.05 | 239.0K | -0.95 | | 5.28 | |
| CRWY | Harvest Crowdstrike Enh Hg Incm Shr ETF | 10.390 | 9.780 | 9.890 | 17.7K | -0.570 | | 5.45 | |
| CS | Capstone Mining Corp | 9.890 | 9.330 | 9.450 | 4.64M | -0.410 | | 4.16 | |
| CSAV | CI High Interest Savings ETF | 50.09 | 50.08 | 50.09 | 25.2K | 0.01 | | 0.02 | |
| CSBI | CIBC CDN Short Term Bond Index ETF | 20.60 | 20.60 | 20.60 | 5.8K | -0.14 | | 0.68 | |
| CSCI | Cosciens Biopharma Inc | 1.260 | 1.110 | 1.110 | 2.8K | 0.010 | | 0.91 | |
| CSCO | Cisco CDR [Cad Hedged] | 38.01 | 37.10 | 37.37 | 6.5K | -0.53 | | 1.40 | |
| CSE.PR.A | Capstone Infrastructure Corp Pref A | 20.25 | 20.25 | 20.25 | 3.9K | 0.00 | | 0.00 | |
| CSH.UN | Chartwell Retirement Residences | 20.47 | 19.62 | 19.62 | 1.81M | -0.83 | | 4.06 | |
| CSMD | CI U.S. Small/Mid Cap Equity Fund | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CSU | Constellation Software Inc | 2,552 | 2,445 | 2,499 | 106.0K | -20 | | 0.79 | |
| CSU.DB | Constellation Software Inc Debs Ser 1 | 117.3 | 117.0 | 117.2 | 271.0K | -0.1 | | 0.08 | |
| CSUU | Savvylong 2X Constellation Software ETF | 8.270 | 7.800 | 8.060 | 15.1K | -0.030 | | 0.37 | |
| CSW.A | Corby Spirit and Wine Ltd Class A | 14.30 | 14.10 | 14.24 | 10.4K | -0.09 | | 0.63 | |
| CSW.B | Corby Spirit and Wine Ltd Class B | 14.16 | 14.00 | 14.09 | 4.1K | -0.11 | | 0.77 | |
| CTC | Canadian Tire Corp Ltd | 211.0 | 211.0 | 211.0 | 275 | -15.0 | | 6.62 | |
| CTC.A | Canadian Tire Corp Cl A NV | 182.9 | 177.2 | 178.4 | 467.5K | -4.7 | | 2.57 | |
| CTF.UN | Citadel Income Fund | 3.050 | 3.020 | 3.020 | 2.0K | -0.030 | | 0.98 | |
| CTMA | CI Target 2028 Invstmt Grd Bond Fund ETF | 20.04 | 20.04 | 20.04 | 400 | 0.00 | | NaN | |
| CTMB | CI Target 2029 Investment Grade Bond | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CTMC | Desjardins Target 2030 Investment Grade | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CTX | Crescita Therapeutics Inc | 0.7400 | 0.7400 | 0.7400 | 48.2K | 0.0000 | | 0.00 | |
| CU | Canadian Utilities Ltd Cl A NV | 48.32 | 47.08 | 47.24 | 1.08M | -0.73 | | 1.52 | |
| CU.PR.C | Canadian Utilities Ltd Pref Ser C | 24.80 | 24.80 | 24.80 | 1.8K | -0.01 | | 0.04 | |
| CU.PR.D | Canadian Utilities Ltd Pr Series AA | 21.87 | 21.85 | 21.85 | 1.3K | -0.36 | | 1.62 | |
| CU.PR.E | Canadian Utilities Ltd Pref Ser Bb | 21.80 | 21.75 | 21.75 | 2.8K | -0.19 | | 0.87 | |
| CU.PR.F | Canadian Utilities Ltd Pref Ser CC | 20.40 | 20.40 | 20.40 | 419 | -0.33 | | 1.59 | |
| CU.PR.G | Canadian Utilities Ltd Pref Ser Dd | 20.15 | 20.02 | 20.02 | 4.1K | -0.27 | | 1.33 | |
| CU.PR.H | Canadian Utilities Ltd Pref Ser Ee | 23.80 | 23.60 | 23.60 | 1.5K | 0.00 | | 0.00 | |
| CU.PR.J | Canadian Utilities Cumulative Redeemable | 21.41 | 21.16 | 21.41 | 5.0K | -0.03 | | 0.14 | |
| CU.PR.K | Canadian Utilities Ltd Pref Ser Jj | 25.10 | 24.90 | 24.90 | 6.8K | -0.05 | | 0.20 | |
| CUBD | CI Global Unconstrained Bond Fund ETF | 20.60 | 20.55 | 20.55 | 4.3K | -0.16 | | 0.77 | |
| CUD | Ishares S&P US Div Growers ETF | 56.42 | 56.07 | 56.07 | 463 | -0.46 | | 0.81 | |
| CUDC | CIBC US High Dividend Covered Call ETF | 18.76 | 18.76 | 18.76 | 600 | -0.34 | | 1.78 | |
| CUDC.F | CIBC US High Dividend Covred Call HD ETF | 19.27 | 19.27 | 19.27 | 2.1K | -0.86 | | 4.27 | |
| CUDV | CI U.S. Minimum Downside Volatility | 26.87 | 26.87 | 26.87 | 100 | -0.30 | | 1.10 | |
| CUEH | CIBC MSCI USA Equity Index ETF (Cad Hgd) | 24.63 | 24.31 | 24.31 | 1.4K | -0.32 | | 1.30 | |
| CUEI | CIBC MSCI USA Equity Index ETF | 35.87 | 35.07 | 35.14 | 952 | -0.67 | | 1.87 | |
| CUIG | CI US Monthly Income Private Pool ETF | 19.52 | 19.52 | 19.52 | 103 | -1.24 | | 5.97 | |
| CUP.U | Caribbean Util US | 13.50 | 13.50 | 13.50 | 2.2K | 0.00 | | 0.00 | |
| CURA | Curaleaf Holdings Inc | 3.200 | 2.890 | 3.010 | 998.8K | -0.150 | | 4.75 | |
| CUSD.U | CIBC USD Premium Cash Management ETF USD | 50.18 | 50.18 | 50.18 | 461 | 0.03 | | 0.06 | |
| CUTL | CI Utilities Giants Covered Call ETF | 23.18 | 22.46 | 22.46 | 450 | -0.95 | | 4.06 | |
| CUTL.B | CI Utilities Giants Covered Call ETF Uh | 24.73 | 24.73 | 24.73 | 153 | 0.00 | | 0.00 | |
| CVD | Ishares Convertible Bond Index ETF | 18.40 | 18.40 | 18.40 | 728 | -0.02 | | 0.11 | |
| CVE | Cenovus Energy Inc | 34.84 | 33.77 | 34.48 | 23.39M | 0.23 | | 0.67 | |
| CVE.PR.A | Cenovus Energy Inc | 25.01 | 24.98 | 24.98 | 84.0K | -0.01 | | 0.04 | |
| CVE.PR.B | Cenovus Energy Inc | 25.00 | 24.98 | 24.98 | 1.9K | 0.00 | | 0.00 | |
| CVG | Clairvest Group | 74.25 | 73.51 | 73.51 | 1.5K | -0.74 | | 1.00 | |
| CVLU | CI US Enhanced Val Indx Heg ETF | 27.11 | 27.11 | 27.11 | 2.5K | 0.12 | | 0.44 | |
| CVLU.B | CI US Enhanced Val Indx Unheg ETF | 28.11 | 28.11 | 28.11 | 100 | -0.13 | | 0.46 | |
| CVO | Coveo Solutions Inc | 4.350 | 4.170 | 4.260 | 280.4K | -0.090 | | 2.07 | |
| CVS | CVS Health CDR [Cad Hedged] | 17.29 | 16.99 | 17.29 | 4.2K | -0.07 | | 0.40 | |
| CVVY | Pieridae Energy Limited | 1.240 | 1.120 | 1.160 | 1.35M | -0.080 | | 6.45 | |
| CWEB | Charlotte's Web Holdings Inc | 1.1700 | 0.9900 | 0.9900 | 391.8K | -0.1900 | | 16.10 | |
| CWIN | Hamilton Champions Enhncd CDN Div ETF | 20.25 | 20.25 | 20.25 | 696 | -0.38 | | 1.84 | |
| CWL | Caldwell Partners International Inc | 0.8400 | 0.8400 | 0.8400 | 1.4K | 0.0400 | | 5.00 | |
| CWW | Ishares S&P Global Water ETF | 64.11 | 62.62 | 62.69 | 2.7K | -1.24 | | 1.94 | |
| CXF | CI CDN Convert Bond ETF | 10.76 | 10.67 | 10.76 | 1.3K | -0.06 | | 0.55 | |
| CXI | Currency Exchange International Corp | 24.50 | 24.50 | 24.50 | 1.0K | 0.00 | | 0.00 | |
| CYB | Cymbria Corp Cl A | 91.37 | 90.23 | 90.93 | 5.5K | -1.11 | | 1.21 | |
| CYBR | Evolve Cyber Security Index Hgd ETF | 49.01 | 48.24 | 48.24 | 2.7K | -1.43 | | 2.88 | |
| CYBR.B | Evolve Cyber Security Index Uh ETF | 59.06 | 58.14 | 58.14 | 702 | -2.26 | | 3.74 | |
| CYBR.U | Evolve Cyber Security Index Uh Fund USD | 56.85 | 56.85 | 56.85 | 103 | 0.19 | | 0.34 | |
| CYH | Ishares Global Monthly Dividend ETF | 25.94 | 25.68 | 25.70 | 5.8K | -0.40 | | 1.53 | |