Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
CAECae Inc20.0319.6020.00471,9010.100.50 
CALCaledonia Mining Corpora1.9001.8601.88017,812-0.0201.05 
CAMCanam Group Inc.6.5806.3206.500169,0020.0600.93 
CANHorizons Canadian Dollar Currency ETF9.7009.7009.7001,014-0.0800.82 
CAR.UNCDN Apartment Un33.4833.0433.31254,7300.150.45 
CARACara Operations Limited27.2026.6527.0218,1520.371.39 
CASCascades Inc13.5813.1013.58189,9220.191.42 
CBDIshares Balanced Income22.0722.0022.004,4310.000.00 
CBD.AIshares Balanced Income21.9321.9221.933,3000.000.00 
CBHIshares 1-10 Yr Laddered19.4719.4719.473,2720.050.26 
CBLCallidus Capital Corp18.3517.5218.3245,8980.492.75 
CBNIshares Balanced Growth20.1819.9519.951,034-0.050.25 
CBN.AIshares Balanced Growth20.1820.1720.175,0000.130.65 
CBOIshares 1-5Yr Laddered C18.9718.9618.9751,1140.010.05 
CBO.AIshares 1-5Yr Laddered C18.8618.8618.863000.010.05 
CBQIshares BRIC ETF21.4621.1321.461,6940.100.47 
CBQ.AIshares BRIC ETF AC21.5021.5021.505000.200.94 
CBT.UNJune 2020 Corporate Bond Trust10.0410.0410.045,0000.020.20 
CCACogeco Cable Inc. Sv70.6869.7270.4430,875-0.070.10 
CCI.UNCanadian Convertibles Pl5.9505.9305.9302,750-0.0100.17 
CCL.ACcl Inc. Cl A286.9286.9286.91850.90.33 
CCL.BCcl Industries Inc. Cl.288.6284.0287.957,435-1.10.38 
CCMCanarc Res J0.11000.11000.1100297,8000.00000.00 
CCOCameco Corp14.8214.3714.741,086,8970.161.10 
CCS.PR.CCo-Operators Gen Ins Cl23.8323.7223.832,3390.281.19 
CCXCanadian Crude Oil Index7.6507.5707.6505,304-0.0700.91 
CCZCriticalcontrol Solution0.16000.14000.140083,999-0.01006.67 
CDD.UNCore Canadian Dividend T6.6406.6306.630600-0.1301.92 
CDHCorridor Resources Inc.0.42000.42000.420025,9000.00000.00 
CDM.WTCoeur Mining Inc Warrant0.05000.04000.05004,5000.00000.00 
CDZIshares SP TSX CDN Divid27.0126.7426.9919,2050.090.33 
CDZ.AIshares SP TSX CDN Divid26.6526.6526.65494-0.060.22 
CEDFirst Asset Core CDN Equ20.3420.3420.341,400-0.241.17 
CEECentamin Plc2.9402.9102.9108,7000.0000.00 
CEF.ACentral Fund of Canada L17.4917.3517.3944,4950.181.05 
CEF.UCentral Fund of Canada L12.7412.7012.7111,400-0.131.01 
CERVCervus Equipment Corp.12.3112.0312.155,465-0.050.41 
CERV.DBCervus Equipment Corp 6100.5100.5100.530,0000.00.00 
CESFirst Asset Core US Equi21.7521.7521.751,260-0.070.32 
CES.BFirst Asset Core US Equi24.4424.4424.441,2000.140.58 
CES.UFirst Asset Core US Equi22.5322.5322.531000.050.22 
CETCathedral Energy Service1.0501.0001.05048,8000.0302.94 
CEUCanadian Energy Svcs and7.0106.8606.990187,954-0.0500.71 
CEWIshares Equal Weight Ban12.2812.1212.2726,8470.020.16 
CEW.AIshares Equal Weight Ban9.0809.0409.0802,980-0.0100.11 
CFCanaccord Genuity Group5.2305.0505.21067,3410.1402.76 
CF.PR.ACanaccord Genuity Group14.8114.6114.652,900-0.312.07 
CF.PR.CCanaccord Genuity Group18.2018.0018.00843-0.191.04 
CFFConifex Timber Inc3.1403.1003.1401,000-0.0100.32 
CFPCanfor Corp17.9017.3117.80241,0120.211.19 
CFWCalfrac Well Services Lt3.2503.0703.230161,4200.0601.89 
CFXCanfor Pulp Products Inc12.3211.7512.1334,8550.373.15 
CGCenterra Gold Inc.7.6407.3507.590932,5550.2403.27 
CGGChina Gold Int Resources2.8302.7302.810267,8440.0401.44 
CGICDN General Inv20.2920.1120.294,3790.000.00 
CGI.PR.DCanadian General Inv Ltd25.7525.7525.756000.301.18 
CGLIshares Gold Bullion ETF10.9810.9110.9830,4570.131.20 
CGL.CIshares Gold Bullion ETF14.9014.7914.8416,0770.060.41 
CGOCogeco Inc. Sv60.1059.1059.437,081-0.671.11 
CGRIshares Global Real Esta28.7528.5228.656,570-0.110.38 
CGR.AIshares Global Real Esta27.9827.9527.95800-0.451.58 
CGTColumbus Gold Corp0.94000.89000.9200203,0780.03003.37 
CGXCineplex Inc.50.5650.0750.11129,847-0.440.87 
CGX.DB.ACineplex Inc 4.50 Pct De103.6103.5103.5250,0000.00.00 
CGYCalian Group Limited24.7224.6024.713,050-0.040.16 
CHBIshares US HY Fixed Inco19.0518.9819.052,3920.070.37 
CHB.AIshares US HY Fixed Inco18.7618.7618.76450-0.241.26 
CHE.DBChemtrade Logistics Inco115.0113.5115.0123,000-0.10.05 
CHE.DB.AChemtrade Logistics If 5103.5102.7103.5156,0000.30.24 
CHE.DB.BChemtrade Logistics If 5103.3102.9103.2250,000-0.30.25 
CHE.DB.CChemtrade Logistics Income Fund 5.0 Debs103.0102.7103.056,0000.30.24 
CHE.RChemtrade Logistics Inc Fd Sub Recpts18.8318.2518.641,232,8250.492.70 
CHE.UNChemtrade Logistics Inco18.5018.3618.48126,0910.000.00 
CHHCentric Health Corporati0.76000.73000.7400184,972-0.01001.33 
CHH.NTCentric Health Corp 6.75100.0100.0100.03,000-1.71.69 
CHP.UNChoice Properties REIT14.0113.8914.0168,5040.070.50 
CHRChorus Aviation Inc Cl B7.4207.2907.410205,3550.0200.27 
CHWChesswood Group Limited13.4913.3313.4022,980-0.070.52 
CHW.DBChesswood Group Limited102.1102.0102.022,5000.00.00 
CIAChampion Iron Limited1.0200.9801.010150,0860.0101.00 
CICCanbanc Income Corp12.0811.9412.0629,1500.020.17 
CIFIshares Global Infrastru26.4226.1826.422,1780.000.00 
CIF.AIshares Global Infrastru26.4226.4226.421000.010.04 
CIGIColliers International Group Inc.63.8862.4162.9253,196-0.821.29 
CIQ.UNCanadian High Income Equ9.6009.5909.6009,4000.0000.00 
CIU.PR.ACu Inc. Preferred Share22.5022.4222.501,7000.060.27 
CIU.PR.CCu Inc Preferred Series14.4814.4814.481000.000.00 
CIXCi Financial Corp.26.7826.3526.65314,6850.140.53 
CJCardinal Energy Ltd6.9306.7206.900433,300-0.0300.43 
CJ.DBCardinal Energy Ltd 5.50 Pct Debs106.8106.8106.814,0000.00.00 
CJR.BCorus Entertainment Inc.13.0312.8212.91262,562-0.020.15 
CJTCargojet Inc.46.0545.5145.6028,649-0.501.08 
CJT.ACargojet Inc. Variable V46.0045.7546.003000.000.00 
CJT.DB.BCargojet Inc 5.5 Pct Deb162.0162.0162.06,000-1.00.61 
CJT.DB.CCargojet Inc 4.65 Pct Debs107.0106.0106.025,000-1.51.40 
CKEChinook Energy Inc.0.40000.38000.380096,176-0.02005.00 
CKIClarke Inc10.8010.7010.801,8440.000.00 
CLFIshares 1-5 Yr Ladder Go18.5118.5018.5035,1880.000.00 
CLF.AIshares 1-5 Yr Ladder Go18.3718.3718.371,0000.000.00 
CLGIshares 1-10 Yr Ladder G19.1019.1019.106,5270.020.10 
CLG.AIshares 1-10Yr Ladder Go18.9518.9518.955,0000.000.00 
CLRClearwater Seafoods Inco10.5310.3910.4995,8710.050.48 
CLSCelestica Inc. Sv19.1118.5818.98262,761-0.190.99 
CMCanadian Imperial Bank O116.4114.9116.31,115,0720.30.23 
CM.PR.OCibc Pref Ser 3922.2022.0522.1819,200-0.090.40 
CM.PR.PCibc Pref Series 4121.8921.5521.5513,630-0.200.92 
CM.PR.QCibc Pref Series 4323.0822.9323.001,850-0.210.90 
CMEDCannimed Therapeutics Inc11.7611.4011.62144,5650.292.56 
CMGComputer Modelling Group10.0509.89010.00071,5630.0200.20 
CMHCarmanah Technologies Co3.9403.8003.8504,8000.0701.85 
CMMCCopper Mountain Mining Corp0.99000.93000.9900535,880-0.01001.00 
CMRIshares Premium Money Ma50.0250.0150.012,3520.000.00 
CMR.AIshares Premium Money Market ETF AC50.0050.0050.004500.000.00 
CMZ.UNCompass Income Fund11.8011.7911.7913,400-0.050.42 
CNECanacol Energy Ltd3.8403.7303.780210,540-0.0601.56 
CNLContinental Gold Ltd4.2904.1604.260747,9660.0300.71 
CNL.WT.AContinental Gold Inc Wts0.57000.56000.57004,000-0.01001.72 
CNQCDN Natural Res42.5742.2042.403,733,176-0.441.03 
CNRCanadian National Railway97.4995.7597.161,035,0620.410.42 
CNTCentury Global Commodities Corp0.26000.26000.260010,0000.00000.00 
CNUCnooc Limited160.0160.0160.0100-1.00.62 
COMCardiome Pharma Corp4.1704.0804.1002,1000.0200.49 
COPCoro Mining Corp.0.15000.15000.150099,9000.00000.00 
COWIshares Global Agri Inde36.8336.3636.816,301-0.060.16 
COW.AIshares Global Agri Inde35.9635.8935.892540.250.70 
CPCanadian Pacific Railway196.4192.1194.9345,5580.20.12 
CPDIshares SP TSX CDN Pref13.9313.8613.93151,365-0.010.07 
CPD.AIshares SP TSX CDN Pref13.9413.9413.94200-0.040.29 
CPF.UNCDN 50 Adv Pref Sh Fd17.0117.0117.012,700-0.090.53 
CPGCrescent Point Energy Co14.3514.0714.331,767,991-0.110.76 
CPHCipher Pharmaceuticals I4.3204.2504.3002,300-0.1002.27 
CPICondor Petroleum Inc1.5401.5301.53015,800-0.0100.65 
CPXCapital Power Corporatio26.2125.9026.14338,9220.070.27 
CPX.PR.ACapital Power Corporatio15.5015.4115.502000.050.32 
CPX.PR.CCapital Power Corp Pref20.1120.0020.094,900-0.010.05 
CPX.PR.ECapital Power Corporatio19.7519.5719.651,150-0.050.25 
CPX.PR.GCapital Power Corporation Pref Series 725.8225.7825.801,900-0.120.46 
CQECequence Energy Ltd.0.25000.24000.240073,8000.00000.00 
CRCrew Energy Inc4.9104.5404.870650,9540.2104.51 
CRHCRH Medical Corporation11.3911.1111.25267,4680.050.45 
CRNCrown Capital Partners I10.2510.0510.255,4630.151.49 
CRPCeres Global Ag Corp.5.7005.6405.64019,441-0.0601.05 
CRR.DB.DCrombie REIT 5 Pct Debs104.5104.5104.53,0000.50.48 
CRR.DB.ECrombie REIT 5.25 Pct De105.0105.0105.020,000-0.50.47 
CRR.UNCrombie Real Estate Inve13.9713.8113.85141,792-0.050.36 
CRT.UNCt Real Estate Investmen15.3515.1115.3534,5540.181.19 
CRWNCrown Capital Partners Inc10.1610.1510.154,300-0.353.33 
CSCapstone Mining Corp.1.2401.1101.2405,774,2390.0302.48 
CSDIshares Adv Short Dur Hi18.2118.1918.196,4310.000.00 
CSD.AIshares Adv Shrt Dur Hi18.2818.2818.28675-0.060.33 
CSE.PR.ACapstone Infrastructure12.2912.1912.2910,0890.100.82 
CSH.UNChartwell Retirement Res15.3915.2615.31122,966-0.080.52 
CSMClearstream Energy Services Inc0.25000.25000.2500146,8590.00000.00 
CSUConstellation Software I654.5650.5654.235,2451.00.16 
CSU.DBConstellation Software I116.3116.0116.3347,0000.30.22 
CSW.ACorby Spirit and Wine Lt22.3921.9321.995,338-0.462.05 
CSW.BCorby Spirit and Wine Lt21.0021.0021.00200-0.100.47 
CSYCan 60 Income Corp20.7720.7720.77100-0.090.43 
CTCCanadian Tire Corporatio207.4207.4207.41250.00.00 
CTC.ACanadian Tire Corporatio154.1152.0154.0203,8131.30.85 
CTF.UNCitadel Income Fund3.5103.4803.5101,6540.0200.57 
CTULe Chateau Inc Cl B0.17000.16000.16001,000-0.01005.88 
CTXCrescita Therapeutics Inc1.2001.1601.1608,259-0.0403.33 
CUCanadian Utilities Ltd.39.3138.7338.90396,679-0.050.13 
CU.PR.CCanadian Utilities Limit21.9421.5921.941,9000.070.32 
CU.PR.DCanadian Utilities Ltd P23.9323.7023.703,459-0.100.42 
CU.PR.ECanadian Utilities Ltd P23.7523.7323.73500-0.020.08 
CU.PR.FCanadian Utilities Ltd P21.9921.8821.995000.190.87 
CU.PR.GCanadian Utilities Ltd P21.9821.9521.953,750-0.010.05 
CU.PR.HCanadian Utilities Ltd P25.5125.4725.47500-0.030.12 
CU.PR.ICanadian Utilities Ltd Pref Ser Ff26.2126.2026.214260.010.04 
CU.XCDN Util Cl B39.0038.7538.75400-0.190.49 
CUDIshares SP US Div Grower37.6837.5037.677,972-0.060.16 
CUD.AIshares SP US Div Grower37.6037.5237.521,427-0.070.19 
CUF.UNCominar R E Un14.5914.4614.50391,281-0.020.14 
CUP.UCaribbean Util US13.6113.5013.606190.100.74 
CUSCanexus Corporation1.6501.6401.64013,269-0.0100.61 
CUS.DB.BCanexus Corp 5.75 Pct Se101.0101.0101.06,0000.00.01 
CUS.DB.CCanexus Corp 6.00 Pct Co101.5100.5100.5135,000-1.00.98 
CUS.DB.DCanexus Corp 6.5 Pct Deb102.3101.4101.4150,000-0.40.34 
CVDIshares Convertible Bond19.1619.0819.124,1400.020.10 
CVD.AIshares Convertible Bond18.9418.9018.901,7000.100.53 
CVECenovus Energy Inc.17.0916.6117.042,553,4750.160.95 
CVGClairvest Group33.3333.3333.332000.080.24 
CWBCDN Western Bank29.1228.3828.99262,9120.210.73 
CWB.PR.BCanadian Western Bank Pr22.0021.8021.801,9610.000.00 
CWB.PR.CCanadian Western Bank Pref Series 727.4027.1527.403,5000.230.85 
CWFCDN World Fund5.1205.0005.0004,4400.0100.20 
CWICrosswinds Holdings Inc1.2701.2701.2701,0000.0100.79 
CWI.RTCrosswinds Holdings Inc Rights0.23000.18000.180045,642-0.050021.74 
CWLCaldwell Partners Intern1.1301.1001.1002,8000.0000.00 
CWWIshares SP Global Water31.4231.2631.302,032-0.100.32 
CWW.AIshares SP Global Water31.8331.8331.831000.902.91 
CWXCanwel Building Material6.4906.1606.480387,3320.3004.85 
CXA.BCons Hci Cl B1.1401.1401.1406190.0000.00 
CXFFirst Asset CDN Convert10.0009.9509.9505,100-0.0500.50 
CXICurrency Exchange Intern21.2520.4921.2512,462-0.251.16 
CXNChalice Gold Mines Limit0.18000.18000.18004,9270.00000.00 
CXRConcordia Healthcare Cor2.2002.1102.130152,617-0.0200.93 
CYBCymbria Corporation Cl A41.5041.0041.392,7630.140.34 
CYHIshares Global Monthly D19.0418.8819.0416,4020.060.32 
CYH.AIshares Global Monthly D18.6318.6318.631,000-0.110.59 
CZNCDN Zinc Corp J0.24000.23000.230036,4450.00000.00 
CZQContinental Precious Min0.29000.29000.29003,314-0.01003.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.253.227
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1631770.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181250.51