| CACB | CIBC Active Invst Grade Corp Bond ETF | 20.29 | 20.25 | 20.25 | 719 | 0.02 | | 0.10 | |
| CAE | Cae Inc | 44.69 | 43.50 | 44.13 | 671.2K | 0.64 | | 1.47 | |
| CAFR | CIBC Act Invst Grade Float Rate Bond ETF | 19.86 | 19.86 | 19.86 | 4.5K | 0.01 | | 0.05 | |
| CAGG | CI Yield Enh CDN Agrt Bond ETF | 44.69 | 44.67 | 44.67 | 1.7K | 0.08 | | 0.18 | |
| CAGS | CI Yld Enh CDN ST Agg Bd Idx ETF | 47.92 | 47.92 | 47.92 | 100 | 0.06 | | 0.13 | |
| CALB | CIBC Canadian Governm Long Term Bond ETF | 19.19 | 19.19 | 19.19 | 237 | -0.07 | | 0.36 | |
| CALL | Evolve US Banks Enhanced Yield ETF | 15.30 | 14.97 | 15.12 | 27.3K | -0.10 | | 0.66 | |
| CALL.B | Evolve US Banks Enhanced Yield Unheg | 20.05 | 20.05 | 20.05 | 300 | 0.23 | | 1.16 | |
| CALL.U | Evolve US Banks Enhanced Yld Fd ETF USD | 17.60 | 17.60 | 17.60 | 5.3K | 0.30 | | 1.73 | |
| CANL | GX Enhanced S&P/Tsx 60 Index ETF | 34.30 | 34.08 | 34.30 | 2.1K | 0.32 | | 0.94 | |
| CANY | Evolve Canadian Eqty Ultrayield Unhd ETF | 25.30 | 25.09 | 25.28 | 29.1K | 0.26 | | 1.04 | |
| CAPG | Capital Group Global Equity Select ETF | 29.61 | 29.37 | 29.37 | 33.6K | -0.10 | | 0.34 | |
| CAPI | Capital Group International Equity Selec | 32.39 | 32.18 | 32.22 | 6.0K | -0.01 | | 0.03 | |
| CAPM | Group Multi-Sector Income Select ETF | 25.07 | 25.04 | 25.04 | 10.3K | 0.01 | | 0.04 | |
| CAPW | Capital Group World Bond Select ETF | 24.56 | 24.56 | 24.56 | 1.2K | -0.01 | | 0.04 | |
| CAR.UN | CDN Apartment Un | 38.66 | 38.13 | 38.57 | 553.3K | 0.26 | | 0.68 | |
| CARS | Evolve Automobile Innovation Idx Hgd ETF | 27.46 | 27.38 | 27.38 | 763 | 0.31 | | 1.15 | |
| CARS.B | Evolve Automobile Innovation Idx Uh ETF | 32.15 | 31.60 | 32.15 | 10.0K | 1.10 | | 3.54 | |
| CARS.U | Evolve Automobile Innovation Idx Fd USD | 26.58 | 26.40 | 26.58 | 15.0K | 0.78 | | 3.02 | |
| CAS | Cascades Inc | 13.83 | 13.38 | 13.75 | 341.0K | 0.32 | | 2.38 | |
| CASH | GX High Interest Savings ETF | 49.99 | 49.98 | 49.99 | 318.9K | 0.01 | | 0.02 | |
| CATR | Caterpillar CDR [Cad Hedged] | 53.99 | 53.23 | 53.30 | 16.1K | 0.06 | | 0.11 | |
| CBAL | CI Balanced Asset Allocation ETF | 26.45 | 26.45 | 26.45 | 131 | 0.17 | | 0.65 | |
| CBAP | | 20.02 | 20.02 | 20.02 | 300 | 0.00 | | NaN | |
| CBCX | CI Galaxy Blockchain ETF | 38.98 | 38.97 | 38.97 | 705 | 4.12 | | 11.82 | |
| CBGR | CI Balanced Growth Asset Allocation ETF | 27.39 | 27.39 | 27.39 | 200 | -0.13 | | 0.47 | |
| CBH | Ishares 1-10 Yr Laddered Corp Bond ETF | 18.18 | 18.16 | 18.17 | 6.2K | 0.01 | | 0.06 | |
| CBIL | GX 0-3 Month T-Bill ETF | 50.03 | 50.01 | 50.02 | 68.6K | 0.00 | | 0.00 | |
| CBIL.U | Global X 0 To 3 Month T Bill ETF USD | 36.97 | 36.91 | 36.91 | 400 | 0.25 | | 0.68 | |
| CBIN | CI Balanced Income Asset Allocation ETF | 24.36 | 24.36 | 24.36 | 2.7K | 0.09 | | 0.37 | |
| CBL | Franklin Core ETF Portfolio | 23.70 | 23.70 | 23.70 | 211 | -0.11 | | 0.46 | |
| CBLN | CIBC Balanced ETF Portfolio | 20.30 | 20.30 | 20.30 | 100 | -0.09 | | 0.44 | |
| CBND | Manulife Smart Corporate Bond ETF | 9.340 | 9.330 | 9.330 | 3.5K | 0.000 | | 0.00 | |
| CBNK | Mulvihill Canadian Bank Enhanced Yield E | 12.53 | 12.47 | 12.53 | 2.2K | 0.02 | | 0.16 | |
| CBO | Ishares 1-5Yr Laddered Corp Bond ETF | 18.63 | 18.60 | 18.62 | 10.5K | 0.01 | | 0.05 | |
| CBUG | CI Digital Security ETF | 30.57 | 30.48 | 30.56 | 7.6K | 0.93 | | 3.14 | |
| CCA | Cogeco Communications Inc | 68.20 | 66.86 | 68.09 | 221.1K | 0.92 | | 1.37 | |
| CCAD | CIBC Premium Cash Management ETF | 50.07 | 50.06 | 50.07 | 430 | 0.00 | | 0.00 | |
| CCBI | CIBC Canadian Bond Index ETF | 18.21 | 18.18 | 18.21 | 31.7K | 0.05 | | 0.28 | |
| CCCB | CIBC Canadian Banks Covered Call ETF | 24.48 | 24.42 | 24.44 | 23.0K | 0.14 | | 0.58 | |
| CCCX | CI Galaxy Core Multi Crypto Non Hgd ETF | 5.430 | 5.430 | 5.430 | 346 | 0.260 | | 5.03 | |
| CCCX.B | CI Galaxy Core Multi Crypto Hgd ETF | 5.200 | 5.140 | 5.200 | 1.5K | -0.020 | | 0.38 | |
| CCDC | CIBC CDN High Dividend Covered Call ETF | 22.35 | 22.35 | 22.35 | 1.2K | 0.20 | | 0.90 | |
| CCEI | CIBC Canadian Equity Index ETF | 36.25 | 36.03 | 36.25 | 2.7K | 0.34 | | 0.95 | |
| CCHI | Ninepoint Cameco Highshares ETF | 14.60 | 14.27 | 14.27 | 3.8K | -0.32 | | 2.19 | |
| CCL.A | Ccl Inc Cl A | 86.29 | 85.85 | 86.29 | 300 | 2.46 | | 2.93 | |
| CCL.B | Ccl Industries Inc Cl B NV | 86.57 | 85.03 | 86.47 | 180.5K | 0.97 | | 1.13 | |
| CCM | Canagold Resources Ltd | 0.6000 | 0.5700 | 0.6000 | 19.0K | 0.0100 | | 1.69 | |
| CCNS | CIBC Conservative Fixed Income Pool ETF | 18.29 | 18.27 | 18.29 | 6.8K | 0.01 | | 0.05 | |
| CCNV | CI Conservative Asset Allocation ETF | 22.38 | 22.38 | 22.38 | 300 | 0.06 | | 0.27 | |
| CCO | Cameco Corp | 163.5 | 159.3 | 160.1 | 925.5K | -3.5 | | 2.16 | |
| CCOE | Harvest Cameco Enhanced High Incm Sh ETF | 18.38 | 17.91 | 17.95 | 18.0K | -0.43 | | 2.34 | |
| CCOM | CI Auspice Broad Commodity ETF | 20.43 | 20.39 | 20.40 | 39.3K | 0.02 | | 0.10 | |
| CCON | CIBC Conservative ETF Portfolio | 20.13 | 20.12 | 20.13 | 5.9K | -0.11 | | 0.54 | |
| CCOU | Savvylong 2X Cameco ETF | 34.30 | 32.99 | 32.99 | 559 | -1.38 | | 4.02 | |
| CCRE | CIBC Core Fixed Income Pool ETF | 18.03 | 17.99 | 18.03 | 225 | 0.02 | | 0.11 | |
| CCS.PR.C | Co-Operators Gen Ins Cl E Prf | 22.96 | 22.83 | 22.83 | 4.0K | -0.12 | | 0.52 | |
| CDEF | Manulife Smart Defensive Equity ETF | 13.60 | 13.54 | 13.60 | 600 | 0.20 | | 1.49 | |
| CDIV | Manulife Smart Dividend ETF | 20.15 | 20.03 | 20.12 | 39.9K | 0.12 | | 0.60 | |
| CDLB | CI Doubleline Total Return Bnd US HD ETF | 16.65 | 16.65 | 16.65 | 1.4K | -0.03 | | 0.18 | |
| CDR | Condor Energies Inc | 1.970 | 1.870 | 1.930 | 70.7K | 0.030 | | 1.58 | |
| CDZ | Ishares S&P TSX CDN Dividend ETF | 42.88 | 42.68 | 42.79 | 12.5K | 0.14 | | 0.33 | |
| CEF | Sprott Physical Gold Silver Trust | 70.41 | 68.80 | 70.17 | 42.3K | -0.87 | | 1.22 | |
| CEF.U | Central Fund of Canada Ltd Cl U NV | 51.90 | 50.86 | 51.60 | 10.0K | -0.68 | | 1.30 | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 19.26 | 18.70 | 18.85 | 5.7K | 0.02 | | 0.11 | |
| CEMI | CIBC Emerging Markets Equity Index ETF | 25.83 | 25.66 | 25.75 | 31.3K | -0.05 | | 0.19 | |
| CEMX | Cematrix Corporation | 0.3650 | 0.3550 | 0.3550 | 35.0K | -0.0050 | | 1.39 | |
| CEQP | | 20.01 | 20.01 | 20.01 | 1.7K | 0.00 | | NaN | |
| CEQT | CI Equity Asset Allocation ETF | 32.17 | 32.17 | 32.17 | 100 | 0.07 | | 0.22 | |
| CEQY | CIBC All Equity ETF Portfolio ETF | 22.19 | 22.16 | 22.16 | 4.4K | 0.01 | | 0.05 | |
| CEU | Ces Energy Solutions Corp | 15.47 | 14.95 | 15.29 | 395.1K | 0.14 | | 0.92 | |
| CEW | Ishares Equal Weight Banc Lifeco ETF | 28.11 | 27.99 | 28.04 | 16.1K | 0.12 | | 0.43 | |
| CF | Canaccord Genuity Group Inc | 12.61 | 12.25 | 12.30 | 124.7K | -0.10 | | 0.81 | |
| CF.PR.A | Canaccord Genuity Group Inc Pref A | 21.76 | 21.75 | 21.76 | 2.3K | 0.32 | | 1.49 | |
| CF.PR.C | Canaccord Genuity Group Inc Pref C | 24.60 | 24.55 | 24.55 | 1.5K | -0.05 | | 0.20 | |
| CFF | Conifex Timber Inc | 0.1250 | 0.1200 | 0.1200 | 12.0K | 0.0050 | | 4.35 | |
| CFLX | CIBC Flexible Yield ETF Hedged | 16.82 | 16.82 | 16.82 | 900 | 0.01 | | 0.06 | |
| CFOD | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 16.45 | 16.25 | 16.39 | 8.5K | -0.09 | | 0.55 | |
| CFOU | Betapro S&P TSX Cap Fncl 2X Dly Bull ETF | 55.74 | 55.34 | 55.68 | 6.6K | 0.55 | | 1.00 | |
| CFP | Canfor Corp | 16.08 | 15.56 | 15.57 | 329.7K | -0.14 | | 0.89 | |
| CFRN | | 19.87 | 19.87 | 19.87 | 909 | 0.00 | | NaN | |
| CFRT | CI Floating Rate Income Fund | 20.70 | 20.70 | 20.70 | 346 | 0.03 | | 0.15 | |
| CFW | Calfrac Well Services Ltd | 5.900 | 5.660 | 5.720 | 75.6K | -0.130 | | 2.22 | |
| CFX | Canfor Pulp Products Inc | 0.6900 | 0.6500 | 0.6500 | 50.3K | -0.0100 | | 1.52 | |
| CG | Centerra Gold Inc | 25.75 | 24.91 | 25.69 | 659.4K | 0.49 | | 1.94 | |
| CGAA | CI Glb Asset Allocation ETF | 30.87 | 30.87 | 30.87 | 300 | 0.47 | | 1.55 | |
| CGBI | CIBC Global Bond Ex Can Idx ETF | 17.63 | 17.62 | 17.63 | 569 | 0.09 | | 0.51 | |
| CGDV | CI Global Min Downside Vol Index ETF | 26.49 | 26.47 | 26.49 | 7.4K | 0.14 | | 0.53 | |
| CGDV.B | CI Global Min Downside Vol Index Uh ETF | 26.90 | 26.80 | 26.90 | 1.1K | 0.09 | | 0.34 | |
| CGG | China Gold Int Resources Corp | 35.04 | 33.45 | 33.54 | 50.8K | -1.24 | | 3.57 | |
| CGHY | CI Global High Yld Cdt Pvt Pool ETF | 10.51 | 10.51 | 10.51 | 135 | 0.00 | | 0.00 | |
| CGHY.U | CI High Yld Bnd Pvt Pool ETF USD | 10.78 | 10.73 | 10.73 | 1.4K | -0.04 | | 0.37 | |
| CGI | CDN General Inv | 48.60 | 48.18 | 48.60 | 4.3K | 0.10 | | 0.21 | |
| CGIN | CI Global Investment Grade ETF | 21.39 | 21.39 | 21.39 | 200 | 0.22 | | 1.04 | |
| CGIN.U | CI Global Investment Grade ETF USD | 22.65 | 22.65 | 22.65 | 500 | -0.04 | | 0.18 | |
| CGL | Ishares Gold Bullion ETF Hdg | 39.03 | 38.48 | 38.56 | 123.3K | -0.53 | | 1.36 | |
| CGL.C | Ishares Gold Bullion ETF Non Hdg | 57.49 | 56.75 | 57.08 | 13.8K | -0.56 | | 0.97 | |
| CGLO | CIBC Global Growth ETF | 31.01 | 30.98 | 30.99 | 3.4K | 0.03 | | 0.10 | |
| CGMD | Megashort -3X CDN Gld Mnr Dly Lv Alt ETF | 11.14 | 10.60 | 10.68 | 1.8K | -0.36 | | 3.26 | |
| CGMU | Megalong 3X CDN Gld Mnrs Dly Lvg Alt ETF | 21.11 | 19.89 | 20.76 | 26.4K | 0.52 | | 2.57 | |
| CGO | Cogeco Inc Sv | 70.57 | 69.81 | 70.28 | 13.1K | 0.75 | | 1.08 | |
| CGQD.B | CI Global Quality Dividend Growth Index | 23.79 | 23.79 | 23.79 | 500 | 0.53 | | 2.28 | |
| CGR | Ishares Global Real Estate ETF | 32.47 | 32.00 | 32.40 | 4.7K | 0.44 | | 1.38 | |
| CGRA | CI Global Real Asset Private Pool ETF | 24.27 | 24.22 | 24.27 | 1.3K | 0.31 | | 1.29 | |
| CGRB | CI Global Green Bond Fund ETF | 21.56 | 21.56 | 21.56 | 901 | 0.02 | | 0.09 | |
| CGRE | CI Global REIT Private Pool ETF | 21.90 | 21.88 | 21.88 | 3.5K | 0.17 | | 0.78 | |
| CGRN | CI Gbl Susble Infra Fund ETF | 26.08 | 26.08 | 26.08 | 100 | 0.35 | | 1.36 | |
| CGRN.U | CI Gbl Susble Infra Fund ETF USD | 26.34 | 26.34 | 26.34 | 684 | 0.40 | | 1.54 | |
| CGRO | CI Growth Asset Allocation ETF | 29.34 | 29.22 | 29.34 | 3.3K | 0.11 | | 0.38 | |
| CGRW | CIBC Balanced Growth ETF Portfolio | 20.73 | 20.71 | 20.71 | 700 | 0.19 | | 0.93 | |
| CGX | Cineplex Inc | 9.950 | 9.730 | 9.910 | 264.0K | 0.170 | | 1.75 | |
| CGX.DB.B | Cineplex Inc Debs | 122.9 | 121.0 | 122.9 | 46.0K | 0.3 | | 0.28 | |
| CGXF | CI Gld Giants Cvr Call ETF | 23.14 | 22.81 | 23.09 | 8.0K | 0.13 | | 0.57 | |
| CGXF.U | CI Gld Giants Cvr Call ETF USD | 18.17 | 18.04 | 18.17 | 1.5K | 1.29 | | 7.64 | |
| CGY | Calian Group Ltd | 67.43 | 64.77 | 67.32 | 38.5K | 2.54 | | 3.92 | |
| CHE.DB.H | Chemtrade Logistics Incme Fd 7 Pct Debs | 128.1 | 128.1 | 128.1 | 5.0K | 0.0 | | 0.00 | |
| CHE.DB.I | Chemtrade Logscs Inc Fd NC 7.00 Pct Debs | 103.5 | 103.3 | 103.3 | 6.0K | 0.0 | | 0.00 | |
| CHE.UN | Chemtrade Logistics Income Fund | 16.08 | 15.98 | 16.02 | 116.2K | 0.03 | | 0.19 | |
| CHEV | CHEV | 23.79 | 23.51 | 23.69 | 4.2K | -0.03 | | 0.13 | |
| CHNA.B | CI Icbccs SP China 500 Index ETF NH | 29.50 | 29.37 | 29.42 | 1.8K | -0.05 | | 0.17 | |
| CHP.UN | Choice Properties REIT | 15.77 | 15.55 | 15.58 | 420.2K | -0.08 | | 0.51 | |
| CHPS | GX Semiconductor Index ETF | 60.96 | 60.09 | 60.41 | 18.0K | -0.49 | | 0.80 | |
| CHPS.U | GX Semiconductor Index ETF USD | 44.84 | 44.84 | 44.84 | 700 | 0.69 | | 1.56 | |
| CHQQ | Global X China Hang Seng Tech Inx Uh ETF | 16.28 | 16.26 | 16.28 | 3.4K | 0.08 | | 0.49 | |
| CHR | Chorus Aviation Inc | 21.31 | 21.01 | 21.25 | 18.1K | 0.06 | | 0.28 | |
| CHR.DB.C | Chorus Aviation Inc 5.75 Pct Debs C | 101.2 | 101.2 | 101.2 | 68.0K | 0.8 | | 0.81 | |
| CIA | Champion Iron Ltd | 5.500 | 5.420 | 5.500 | 214.0K | 0.100 | | 1.85 | |
| CIAI | CI Global Artificial Intelligence ETF | 32.32 | 31.87 | 31.87 | 48.7K | -0.03 | | 0.09 | |
| CIBR | First Trust Nasdaq Cybersecurity ETF | 54.43 | 54.11 | 54.11 | 26.2K | 0.34 | | 0.63 | |
| CIC | CI Can Banks Cov Call Income Class ETF | 16.06 | 16.00 | 16.04 | 7.4K | 0.08 | | 0.50 | |
| CIEH | CIBC International Equity Index ETF | 22.62 | 22.55 | 22.59 | 27.8K | 0.04 | | 0.18 | |
| CIEI | CIBC International Equity Index ETF | 30.74 | 30.68 | 30.69 | 5.7K | 0.01 | | 0.03 | |
| CIEM | CI Emerging Markets Alpha ETF | 27.40 | 27.32 | 27.40 | 1.2K | 0.00 | | 0.00 | |
| CIEM.U | CI Emerging Markets Alpha Hg ETF USD | 28.32 | 28.27 | 28.30 | 2.5K | 0.43 | | 1.54 | |
| CIF | Ishares Global Infrastructure Index ETF | 64.55 | 64.18 | 64.55 | 29.2K | 0.06 | | 0.09 | |
| CIGI | Colliers International Group Inc | 199.8 | 193.8 | 198.4 | 77.3K | 4.0 | | 2.08 | |
| CINF | CI Global Infrastructure Pvt Pool ETF | 31.97 | 31.82 | 31.97 | 1.1K | 0.24 | | 0.76 | |
| CINT | CIBC International Equity ETF | 23.75 | 23.68 | 23.71 | 2.3K | 0.09 | | 0.38 | |
| CINV | CI Global Alpha Innovation ETF | 32.15 | 32.15 | 32.15 | 153 | 0.00 | | 0.00 | |
| CITI | Citigroup CDR [Cad Hedged] | 51.62 | 49.81 | 49.81 | 1.2K | -1.71 | | 3.32 | |
| CIU.PR.A | Cu Inc Pref Shares | 21.00 | 20.94 | 20.95 | 1.7K | 0.10 | | 0.48 | |
| CIU.PR.C | Cu Inc Pref Ser 4 | 18.48 | 18.35 | 18.35 | 900 | -0.13 | | 0.70 | |
| CJ | Cardinal Energy Ltd | 9.580 | 9.430 | 9.470 | 605.6K | -0.050 | | 0.53 | |
| CJ.DB | Cardinal Energy Ltd 7.75 Pct Debs | 102.0 | 102.0 | 102.0 | 2.0K | 0.1 | | 0.05 | |
| CJ.DB.A | Cardinal Energy Ltd 8.25 Pct Debs | 103.5 | 102.1 | 102.1 | 126.0K | 0.0 | | 0.00 | |
| CJ.WT | Cardinal Energy Ltd Wts | 2.550 | 2.450 | 2.550 | 20.2K | 0.050 | | 2.00 | |
| CJR.B | Corus Entertainment Inc Cl B NV | 0.0350 | 0.0300 | 0.0350 | 26.1K | 0.0000 | | 0.00 | |
| CJT | Cargojet Inc | 98.67 | 95.45 | 97.27 | 84.4K | 1.30 | | 1.35 | |
| CKI | Clarke Inc | 22.51 | 22.51 | 22.51 | 100 | 0.82 | | 3.78 | |
| CLF | Ishares 1-5 Yr Ladder Govt Bond ETF | 17.65 | 17.65 | 17.65 | 3.2K | 0.01 | | 0.06 | |
| CLG | Ishares 1-10 Yr Ladder Govt Bond ETF | 17.50 | 17.49 | 17.50 | 37.3K | 0.01 | | 0.06 | |
| CLML | CI Global Climate Leaders Fund ETF | 45.82 | 45.33 | 45.56 | 5.2K | -0.15 | | 0.33 | |
| CLML.U | CI Global Climate Leaders Fund ETF USD | 45.86 | 45.86 | 45.86 | 411 | 1.28 | | 2.87 | |
| CLS | Celestica Inc Sv | 440.0 | 402.4 | 404.0 | 620.8K | -28.8 | | 6.65 | |
| CLSA | Brompton Split Corp Class A Share ETF | 14.74 | 14.53 | 14.58 | 4.6K | 0.12 | | 0.83 | |
| CM | Canadian Imperial Bank of Commerce | 133.2 | 132.3 | 133.0 | 1.26M | 0.0 | | 0.01 | |
| CM.PR.S | CIBC Pref Series 47 | 25.88 | 25.85 | 25.88 | 2.7K | 0.02 | | 0.08 | |
| CMAG | CI Munro Alt Global Growth Fund | 42.40 | 42.24 | 42.28 | 2.6K | -0.02 | | 0.05 | |
| CMAG.U | CI Munro Alt Global Growth Fund USD | 32.14 | 32.14 | 32.14 | 100 | 0.06 | | 0.19 | |
| CMAR | CI Marret Alt Absolute Return Bond Fund | 18.30 | 18.28 | 18.30 | 2.5K | 0.07 | | 0.38 | |
| CMAR.U | CI Marret Alt Absolute Rtrn Bnd ETF USD | 18.95 | 18.94 | 18.94 | 4.2K | 0.12 | | 0.64 | |
| CMCX | CI Galaxy Multi Crypto Navigator HD ETF | 7.310 | 7.310 | 7.310 | 200 | -0.390 | | 5.06 | |
| CMCX.B | CI Galaxy Multi Crypto ETF | 14.34 | 14.34 | 14.34 | 350 | 0.00 | | 0.00 | |
| CMDO | CI Alternative Diversified Opp ETF | 20.22 | 20.15 | 20.22 | 996 | 0.11 | | 0.55 | |
| CMDO.U | CI Alternative Diversified Opp ETF USD | 20.77 | 20.77 | 20.77 | 200 | -0.08 | | 0.38 | |
| CMEY | CI Marret Alternative Enhanced Yield ETF | 19.78 | 19.78 | 19.78 | 600 | -0.03 | | 0.15 | |
| CMG | Computer Modelling Group Ltd | 4.970 | 4.710 | 4.770 | 240.6K | 0.030 | | 0.63 | |
| CMGG | CI Munro Global Gwth Equity Fund ETF CAD | 40.18 | 40.00 | 40.08 | 2.4K | -0.05 | | 0.12 | |
| CMGG.U | CI Munro Global Growth Equity Fund | 40.89 | 40.43 | 40.43 | 6.0K | -0.48 | | 1.17 | |
| CMGS | Chipotle Mexican Grill Inc. Canadian | 15.65 | 15.50 | 15.50 | 6.0K | 0.05 | | 0.32 | |
| CMNY | CI Money Market ETF | 50.05 | 50.04 | 50.05 | 15.0K | 0.00 | | 0.00 | |
| CMOM | CI US Enhanced Momentum Ind Heg ETF | 30.76 | 30.76 | 30.76 | 500 | 0.16 | | 0.52 | |
| CMOM.B | CI US Enhanced Momentum Ind Unheg ETF | 32.11 | 32.11 | 32.11 | 100 | 0.00 | | 0.00 | |
| CMR | Ishares Premium Money Market ETF | 50.05 | 50.04 | 50.05 | 70.4K | 0.00 | | 0.00 | |
| CMVP | Hamilton Champions CDN Dividend Indx ETF | 20.15 | 20.05 | 20.14 | 17.2K | 0.14 | | 0.70 | |
| CNAO.U | CI Alternative Na Opps Fund ETF USD | 33.73 | 33.73 | 33.73 | 1.3K | -1.15 | | 3.30 | |
| CNCC | GX S&P/Tsx 60 Covered Call ETF | 13.95 | 13.86 | 13.95 | 14.5K | 0.10 | | 0.72 | |
| CNCL | GX Enhanced S&P/Tsx 60 Covered Call ETF | 23.00 | 22.90 | 23.00 | 606 | 0.57 | | 2.54 | |
| CNDD | Betapro S&P TSX 60 2X Daily Bear ETF | 13.45 | 13.25 | 13.29 | 162.0K | -0.21 | | 1.56 | |
| CNDI | Betapro S&P TSX 60 Daily Inverse ETF | 19.03 | 18.89 | 18.92 | 2.2K | -0.14 | | 0.73 | |
| CNDU | Betapro S&P TSX 60 2X Daily Bull ETF | 44.96 | 44.27 | 44.86 | 17.5K | 0.71 | | 1.61 | |
| CNDX | Global X S&P/Tsx 60 Index ETF Class A Un | 36.17 | 35.88 | 36.13 | 40.3K | 0.28 | | 0.78 | |
| CNL | Collective Mining Ltd | 24.81 | 24.12 | 24.31 | 144.4K | -0.57 | | 2.29 | |
| CNQ | Canadian Natural Resources Ltd. | 53.50 | 52.53 | 53.03 | 5.18M | -0.09 | | 0.17 | |
| CNQE | Harvest Cnq Enhanced High Inc Shares ETF | 15.34 | 15.23 | 15.23 | 282 | -0.14 | | 0.91 | |
| CNQU | Savvylong 2X CDN Natural Resources ETF | 31.85 | 31.59 | 31.59 | 5.8K | 0.15 | | 0.48 | |
| CNR | Canadian National Railway Co. | 145.3 | 139.5 | 143.8 | 2.86M | 3.6 | | 2.59 | |
| CNT | Century Global Commodities Corp | 0.0400 | 0.0400 | 0.0400 | 48.5K | 0.0000 | | 0.00 | |
| CNV | Franklin Conservtv Income ETF Portfolio | 22.07 | 22.03 | 22.07 | 700 | 0.06 | | 0.27 | |
| CNYE | Harvest Coinbase Enhd Hgh Incme Shrs ETF | 5.300 | 5.130 | 5.130 | 41.8K | -0.180 | | 3.39 | |
| COID | | 15.50 | 15.50 | 15.50 | 100 | 0.00 | | NaN | |
| COIN | Coinbase CDR (Cad Hedged) | 10.28 | 9.96 | 10.03 | 165.7K | -0.29 | | 2.81 | |
| COIU | Lfg Daily 2X Coin Long ETF | 6.410 | 6.190 | 6.350 | 1.3K | 0.070 | | 1.11 | |
| COLA | Coca-Cola CDR [Cad Hedged] | 27.24 | 26.90 | 26.90 | 12.6K | -0.59 | | 2.15 | |
| COMM | BMO Global Communications Index ETF | 45.71 | 45.36 | 45.71 | 1.0K | 0.02 | | 0.04 | |
| COMU | Savvylong 2X CIBC Cm Equity Linked ETF | 26.04 | 26.04 | 26.04 | 1.0K | 1.62 | | 6.63 | |
| CONY | Harvest Coinbase High Income Shares ETF | 5.310 | 5.210 | 5.220 | 10.8K | -0.130 | | 2.43 | |
| COP.U | Sprott Physical Copper Trust | 11.84 | 11.68 | 11.68 | 37.3K | -0.19 | | 1.60 | |
| COP.UN | Sprott Physical Copper Trust | 16.19 | 15.92 | 15.97 | 17.1K | -0.17 | | 1.05 | |
| COPP | GX Copper Producers Index ETF | 62.81 | 61.35 | 62.44 | 25.9K | -0.44 | | 0.70 | |
| COPR | Coppernico Metals Inc. | 0.4950 | 0.4750 | 0.4900 | 103.0K | 0.0150 | | 3.16 | |
| CORE | Pimco Canadian Core Bond Fund | 20.50 | 20.46 | 20.47 | 82.7K | 0.03 | | 0.15 | |
| COST | Costco CDR [Cad Hedged] | 44.87 | 43.65 | 43.68 | 43.9K | -1.24 | | 2.76 | |
| COSY | Harvest Costco Enhd High Income Shrs ETF | 9.480 | 9.220 | 9.230 | 5.1K | -0.270 | | 2.84 | |
| COW | Ishares Global Agri Index ETF | 73.00 | 72.90 | 73.00 | 935 | 0.18 | | 0.25 | |
| CP | Canadian Pacific Kansas City Ltd | 113.0 | 109.8 | 112.6 | 1.43M | 2.6 | | 2.36 | |
| CPCC | Global X Copper Prod Eqty Cov Call ETF | 24.97 | 24.62 | 24.91 | 8.2K | -0.15 | | 0.60 | |
| CPD | Ishares S&P TSX CDN Pref ETF | 13.79 | 13.73 | 13.77 | 36.3K | 0.00 | | 0.00 | |
| CPH | Cipher Pharmaceuticals Inc | 14.68 | 14.41 | 14.44 | 17.4K | -0.15 | | 1.03 | |
| CPKR | Canada Packers Inc WI | 18.31 | 18.18 | 18.27 | 48.0K | 0.20 | | 1.11 | |
| CPLS | CIBC Core Plus Fixed Income Pool ETF | 18.07 | 18.07 | 18.07 | 3.4K | -0.01 | | 0.06 | |
| CPX | Capital Power Corp | 58.86 | 58.00 | 58.65 | 535.1K | -0.10 | | 0.17 | |
| CPX.PR.A | Capital Power Corp Pref Ser 1 | 22.50 | 22.41 | 22.41 | 1.3K | -0.09 | | 0.40 | |
| CPX.PR.C | Capital Power Corp Pref Ser 3 | 26.20 | 26.15 | 26.20 | 4.6K | 0.01 | | 0.04 | |
| CPX.PR.E | Capital Power Corp Pref Ser 5 | 25.99 | 25.85 | 25.89 | 4.7K | 0.04 | | 0.15 | |
| CQHI | Ninepoint CDN Natrl Resrs Highshares ETF | 11.67 | 11.67 | 11.67 | 4.1K | -0.12 | | 1.02 | |
| CRCY | Harvest Circle Enhncd High Incm Shrs ETF | 4.070 | 3.840 | 3.950 | 20.8K | 0.000 | | 0.00 | |
| CRDL | Cardiol Therapeutics Inc | 1.480 | 1.420 | 1.450 | 101.0K | 0.020 | | 1.40 | |
| CRED | CI Lawrence Park Alt Invest Grd Crdt ETF | 20.28 | 20.25 | 20.28 | 2.7K | -0.03 | | 0.15 | |
| CRHI | Ninepoint Cnr Highshares ETF | 10.79 | 10.60 | 10.74 | 9.4K | 0.31 | | 2.97 | |
| CRM | CRM | 15.35 | 14.80 | 14.97 | 68.2K | -0.06 | | 0.40 | |
| CRON | Cronos Group Inc | 3.700 | 3.540 | 3.630 | 123.8K | 0.060 | | 1.68 | |
| CROP | Purpose Credit Opportunities Fund ETF | 19.27 | 19.23 | 19.27 | 6.5K | 0.03 | | 0.16 | |
| CROP.U | Purpose Credit Opportunities Fund | 21.80 | 21.79 | 21.80 | 2.4K | 0.05 | | 0.23 | |
| CRR.UN | Crombie Real Estate Investment Trust | 15.98 | 15.75 | 15.83 | 122.4K | 0.08 | | 0.51 | |
| CRRX | Carerx Corp | 3.870 | 3.820 | 3.850 | 8.4K | 0.030 | | 0.79 | |
| CRT.UN | CT Real Estate Investment Trust | 16.88 | 16.70 | 16.74 | 142.8K | -0.09 | | 0.53 | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 32.92 | 31.62 | 32.50 | 34.1K | 0.37 | | 1.15 | |
| CRWN | Crown Capital Partners Inc | 0.6800 | 0.6000 | 0.6000 | 3.5K | -0.1100 | | 15.49 | |
| CRWN.NT | Crown Capital Partners Inc 10 Pct Debs | 17.25 | 17.25 | 17.25 | 10.0K | 0.00 | | 0.00 | |
| CRWY | | 10.10 | 9.74 | 10.10 | 10.4K | 0.16 | | 1.61 | |
| CS | Capstone Mining Corp | 15.94 | 15.39 | 15.84 | 4.13M | -0.19 | | 1.19 | |
| CSAV | CI High Interest Savings ETF | 50.05 | 50.04 | 50.05 | 37.7K | 0.01 | | 0.02 | |
| CSBI | CIBC CDN Short Term Bond Index ETF | 20.85 | 20.85 | 20.85 | 729 | 0.01 | | 0.05 | |
| CSCI | Cosciens Biopharma Inc | 2.910 | 2.710 | 2.720 | 4.0K | -0.200 | | 6.85 | |
| CSCO | Cisco CDR [Cad Hedged] | 42.61 | 41.97 | 41.97 | 20.1K | -0.03 | | 0.07 | |
| CSE.PR.A | Capstone Infrastructure Corp Pref A | 20.31 | 19.75 | 20.00 | 3.9K | -0.19 | | 0.94 | |
| CSH.UN | Chartwell Retirement Residences | 21.29 | 20.90 | 20.92 | 276.7K | 0.01 | | 0.05 | |
| CSMD | CI U.S. Small/Mid Cap Equity Fund | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CSU | Constellation Software Inc | 2,515 | 2,413 | 2,440 | 60.4K | -30 | | 1.22 | |
| CSU.DB | Constellation Software Inc Debs Ser 1 | 118.5 | 116.5 | 117.0 | 44.0K | -0.8 | | 0.70 | |
| CSUU | Savvylong 2X Constellation Software ETF | 8.240 | 7.900 | 7.970 | 9.5K | 0.060 | | 0.76 | |
| CSW.A | Corby Spirit and Wine Ltd Class A | 14.40 | 14.16 | 14.40 | 17.6K | 0.20 | | 1.41 | |
| CSW.B | Corby Spirit and Wine Ltd Class B | 14.15 | 14.02 | 14.15 | 3.0K | 0.22 | | 1.58 | |
| CTC | Canadian Tire Corp Ltd | 212.0 | 210.0 | 212.0 | 775 | 2.0 | | 0.95 | |
| CTC.A | Canadian Tire Corp Cl A NV | 180.3 | 178.2 | 178.3 | 239.0K | -1.0 | | 0.57 | |
| CTF.UN | Citadel Income Fund | 3.210 | 3.080 | 3.140 | 2.5K | 0.070 | | 2.28 | |
| CTMA | CIBC 2028 Investment Grade Bond Fund | 20.06 | 20.06 | 20.06 | 1.0K | 0.00 | | NaN | |
| CTMB | CI Target 2029 Investment Grade Bond | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CTMC | Desjardins Target 2030 Investment Grade | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CTX | Crescita Therapeutics Inc | 0.4950 | 0.4750 | 0.4750 | 48.0K | -0.0250 | | 5.00 | |
| CU | Canadian Utilities Ltd Cl A NV | 43.88 | 43.09 | 43.88 | 854.4K | 0.34 | | 0.78 | |
| CU.PR.C | Canadian Utilities Ltd Pref Ser C | 24.46 | 24.31 | 24.46 | 500 | 0.04 | | 0.16 | |
| CU.PR.D | Canadian Utilities Ltd Pr Series AA | 22.28 | 22.28 | 22.28 | 400 | 0.00 | | 0.00 | |
| CU.PR.E | Canadian Utilities Ltd Pref Ser Bb | 22.20 | 22.12 | 22.20 | 1.2K | 0.01 | | 0.05 | |
| CU.PR.F | Canadian Utilities Ltd Pref Ser CC | 21.06 | 20.96 | 20.96 | 400 | -0.13 | | 0.62 | |
| CU.PR.G | Canadian Utilities Ltd Pref Ser Dd | 20.65 | 20.64 | 20.65 | 2.8K | 0.00 | | 0.00 | |
| CU.PR.H | Canadian Utilities Ltd Pref Ser Ee | 24.45 | 24.35 | 24.45 | 68.4K | 0.10 | | 0.41 | |
| CU.PR.J | Canadian Utilities Cumulative Redeemable | 21.88 | 21.88 | 21.88 | 500 | 0.28 | | 1.30 | |
| CU.PR.K | Canadian Utilities Ltd Pref Ser Jj | 24.99 | 24.89 | 24.89 | 11.9K | -0.06 | | 0.24 | |
| CUBD | CI Global Unconstrained Bond Fund ETF | 20.90 | 20.90 | 20.90 | 562 | 0.02 | | 0.10 | |
| CUD | Ishares S&P US Div Growers ETF | 60.02 | 59.58 | 59.94 | 24.1K | 0.36 | | 0.60 | |
| CUDC | CIBC US High Dividend Covered Call ETF | 19.75 | 19.66 | 19.75 | 5.0K | -0.01 | | 0.05 | |
| CUDC.F | CIBC US High Dividend Covred Call HD ETF | 20.15 | 20.15 | 20.15 | 1.2K | 0.25 | | 1.26 | |
| CUDV | CI U.S. Minimum Downside Volatility | 27.59 | 27.59 | 27.59 | 200 | 0.06 | | 0.22 | |
| CUEH | CIBC US Equity Index ETF | 26.09 | 26.09 | 26.09 | 728 | 0.39 | | 1.52 | |
| CUEI | CIBC US Equity Index ETF | 37.33 | 37.18 | 37.22 | 500 | 0.00 | | 0.00 | |
| CUIG.U | CI U.S. Monthly Income Private Pool | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CUP.U | Caribbean Util US | 13.15 | 13.10 | 13.15 | 27.4K | 0.00 | | 0.00 | |
| CURA | Curaleaf Holdings Inc | 3.460 | 3.210 | 3.240 | 314.7K | -0.110 | | 3.28 | |
| CUSD.U | CIBC USD Premium Cash Management ETF USD | 50.11 | 50.11 | 50.11 | 1.0K | 0.06 | | 0.12 | |
| CUTL | CI Utilities Giants Covered Call ETF | 22.00 | 22.00 | 22.00 | 112 | 0.05 | | 0.23 | |
| CVD | Ishares Convertible Bond Index ETF | 18.43 | 18.22 | 18.42 | 4.3K | 0.02 | | 0.11 | |
| CVE | Cenovus Energy Inc | 29.00 | 28.15 | 28.75 | 10.8M | 0.25 | | 0.88 | |
| CVE.PR.A | Cenovus Energy Inc | 24.84 | 24.72 | 24.74 | 3.8K | -0.17 | | 0.68 | |
| CVE.PR.B | Cenovus Energy Inc | 24.55 | 24.55 | 24.55 | 500 | 0.04 | | 0.16 | |
| CVG | Clairvest Group | 74.00 | 74.00 | 74.00 | 100 | 0.50 | | 0.68 | |
| CVLU | CI US Enhanced Val Indx Heg ETF | 27.50 | 27.50 | 27.50 | 2.1K | -0.04 | | 0.15 | |
| CVLU.B | CI US Enhanced Val Indx Unheg ETF | 28.99 | 28.99 | 28.99 | 100 | 0.18 | | 0.62 | |
| CVO | Coveo Solutions Inc | 6.380 | 6.110 | 6.210 | 182.6K | 0.030 | | 0.49 | |
| CVS | CVS | 18.56 | 17.98 | 18.39 | 6.3K | -0.05 | | 0.27 | |
| CVVY | Pieridae Energy Limited | 0.9100 | 0.9000 | 0.9100 | 239.5K | 0.0000 | | 0.00 | |
| CWEB | Charlotte's Web Holdings Inc | 0.9100 | 0.7700 | 0.8900 | 560.8K | 0.1300 | | 17.11 | |
| CWIN | Hamilton Champions Enhncd CDN Div ETF | 20.92 | 20.80 | 20.92 | 1.1K | 0.24 | | 1.16 | |
| CWL | Caldwell Partners International Inc | 0.9700 | 0.9400 | 0.9700 | 7.5K | 0.0000 | | 0.00 | |
| CWW | Ishares S&P Global Water ETF | 67.73 | 66.72 | 67.42 | 2.0K | 0.31 | | 0.46 | |
| CXF | CI CDN Convert Bond ETF | 10.79 | 10.73 | 10.79 | 1.9K | 0.08 | | 0.75 | |
| CXI | Currency Exchange International Corp | 29.00 | 28.50 | 28.65 | 5.4K | 0.00 | | 0.00 | |
| CYB | Cymbria Corp Cl A | 95.62 | 92.65 | 94.75 | 9.2K | 1.75 | | 1.88 | |
| CYBR | Evolve Cyber Security Index Hgd ETF | 51.27 | 50.78 | 50.78 | 6.4K | 0.08 | | 0.16 | |
| CYBR.B | Evolve Cyber Security Index Uh ETF | 60.96 | 60.28 | 60.28 | 222 | 0.28 | | 0.47 | |
| CYBR.U | Evolve Cyber Security Index Uh Fund USD | 57.17 | 57.17 | 57.17 | 100 | -0.83 | | 1.43 | |
| CYH | Ishares Global Monthly Dividend ETF | 26.73 | 26.64 | 26.70 | 4.3K | 0.25 | | 0.95 | |