Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
W.PR.HWestcoast 7 Pr25.0125.0025.00450-0.010.04 
W.PR.JWestcoast 8 Pr25.2025.1225.201,9000.010.04 
W.PR.KWestcoast Energy Inc Pref Ser 1026.5026.4926.509000.010.04 
W.PR.MWestcoast Energy Inc Pref Ser 1226.7526.5626.753,6000.170.64 
WCM.AWilmington Capital Mgmt Inc Cl.A Nv3.9603.9003.9605400.1604.21 
WCM.BWilmington Capital Management Cl B3.0603.0603.060550-0.1604.97 
WCNWaste Connections Inc89.3188.5389.11217,6210.730.83 
WCPWhitecap Resources Inc9.1008.9308.940895,337-0.0901.00 
WDOWesdome Gold Mines Ltd2.0602.0002.030386,1080.0100.50 
WEEDCanopy Growth Corp12.8911.9312.763,641,1510.947.95 
WEFWestern Forest Products Inc2.6402.6202.630153,300-0.0100.38 
WEQWesternone Inc1.5001.4901.5007180.0201.35 
WEQ.DBWesternone Inc 6.25 Pct Debs Series 384.6084.6084.609,000-0.210.25 
WFCWall Financial24.9524.5024.901,5000.010.04 
WFSWorld Financial Split Corp4.0904.0004.0905,7480.0902.25 
WFS.PR.AWorld Financial Split Corp10.00010.00010.0005000.0000.00 
WFTWest Fraser Timber Co Ltd75.1774.6674.71192,522-0.320.43 
WGWellgreen Platinum Ltd0.31000.29000.300031,000-0.01003.23 
WIR.UWpt Industrial REIT USD13.2113.1213.1219,046-0.050.38 
WJAWestjet Airlines Ltd27.9727.6527.67165,152-0.030.11 
WJXWajax Corp23.4023.2023.3222,5520.020.09 
WMWallbridge Mining Company Ltd0.09000.07000.0700571,500-0.020022.22 
WNWeston George110.5109.4110.091,232-0.40.33 
WN.PR.AGeorge Weston Pref Ser 125.8925.8525.863,4790.000.00 
WN.PR.CGeorge Weston 5.20% Pref Ser III24.8024.7424.763,379-0.040.16 
WN.PR.DGeorge Weston 5.2% Pref Ser IV24.8124.7024.7418,600-0.010.04 
WN.PR.EGeorge Weston 4.75% Pref Ser V22.8922.8022.803,0800.070.31 
WPKWinpak Ltd54.3653.9754.3335,9450.010.02 
WPMWheaton Precious Metals Corp26.4225.8026.391,005,4950.592.29 
WPRTWestport Fuel Systems Inc4.7504.4804.480228,253-0.1803.86 
WRGWestern Energy Services Corp1.2601.2301.24043,0270.0100.81 
WRNWestern Copper and Gold Corp1.4201.3701.39037,2250.0201.46 
WRXWestern Resources Corp0.42000.42000.42003,1000.00000.00 
WSPWSP Global Inc53.2952.9253.2575,3420.200.38 
WTEWestshore Terminals Investment Corp24.5724.3324.4998,0330.190.78 
WXMF A Morningstar Cda Momentum ETF15.9915.9515.957,9250.100.63 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.148.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,016250.19
FTSE7,53070.09
NI22521,6972391.11
CAC405,404310.59
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64