Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
W.PR.HWestcoast 7 Pr25.3825.2325.232,300-0.030.12 
W.PR.JWestcoast 8 Pr25.3525.3325.333,300-0.030.12 
W.PR.KWestcoast Energy Inc Pref Series 1026.2926.2026.204,244-0.100.38 
W.PR.MWestcoast Energy Inc Pref Series 1226.3626.2526.2552,000-0.230.87 
WCNWaste Connections Inc.121.7120.7121.569,3200.60.49 
WCPWhitecap Resources Inc9.9009.7009.780694,860-0.0900.91 
WDOWesdome Gold Mines Ltd.3.6603.5503.590442,647-0.0200.55 
WDO.DB.AWesdome Gold Mines Ltd 7152.0150.0152.020,000-8.75.41 
WEEDCanopy Growth Corporation10.0009.8509.8901,266,6690.0200.20 
WEFWestern Forest Products2.0902.0602.070511,437-0.0301.43 
WEQWesternone Inc1.5201.4601.4601,670-0.0905.81 
WEQ.DBWesternone Inc 6.25 Pct82.0082.0082.004,0000.250.31 
WFCWall Financial20.0019.8919.891,2000.392.00 
WFSWorld Financial Split Co3.2603.2403.2601,9000.0100.31 
WFS.PR.AWorld Financial Split Co10.0410.0410.04200-0.030.30 
WFTWest Fraser Timber Co Lt59.1857.9758.03353,452-0.330.57 
WGWellgreen Platinum Ltd0.26000.25000.250071,465-0.01003.85 
WINWi-Lan Inc2.9202.7802.910606,3010.1405.05 
WIR.UWpt Industrial REIT USD13.2412.9513.2440,6600.352.72 
WJAWestjet Airlines Ltd.22.8522.4522.50697,363-0.411.79 
WJXWajax Corporation24.2923.8023.9826,160-0.341.40 
WMWallbridge Mng J0.12000.11000.1100170,450-0.01008.33 
WNWeston George117.9116.8117.981,2050.10.09 
WN.PR.AGeorge Weston Limited Pr25.9625.9025.9015,1830.000.00 
WN.PR.CGeorge Weston Ltd. 5.20%25.1224.9925.1013,1000.010.04 
WN.PR.DGeorge Weston Ltd. 5.2%25.1025.0425.0720,6250.000.00 
WN.PR.EGeorge Weston Ltd. 4.7523.7023.4923.508,059-0.130.55 
WPKWinpak Ltd54.0653.7053.9752,9960.430.80 
WPRTWestport Innovations Inc1.5601.5001.56018,822-0.0100.64 
WPXWestern Potash Corp0.17000.17000.1700167,080-0.01005.56 
WRGWestern Energy Services2.1902.1102.17041,5250.0000.00 
WRNWestern Copper and Gold1.6301.5801.60061,947-0.0100.62 
WRXWestern Resources Corp0.60000.58000.590024,5090.00000.00 
WSPWSP Global Inc49.3848.6249.20210,841-0.070.14 
WTEWestshore Terminals Inve25.7525.5325.6593,692-0.150.58 
WXMF A Morningstar Cda Mome15.5115.4815.5080,963-0.030.19 
WXM.AF A Morningstar Cda Mome15.4515.4515.456000.020.13 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.30.143
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06