Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
W.PR.HWestcoast 7 Pr24.8524.8524.851,0000.000.00 
W.PR.JWestcoast 8 Pr25.0024.9925.009000.050.20 
W.PR.KWestcoast Energy Inc Pref Series 1026.1526.1526.151,4510.050.19 
W.PR.MWestcoast Energy Inc Pref Series 1226.0526.0026.011,505-0.090.34 
WCM.AWilmington Capital Mgmt3.4503.2003.4501,2000.45015.00 
WCNWaste Connections Inc.81.5180.5981.08221,4360.010.01 
WCPWhitecap Resources Inc9.0508.8409.040658,1360.1601.80 
WDOWesdome Gold Mines Ltd.2.1502.0902.130305,0370.0200.95 
WEEDCanopy Growth Corporation8.9608.7108.950712,6550.2703.11 
WEFWestern Forest Products2.5902.5202.520403,047-0.0501.95 
WEQWesternone Inc1.4701.3801.38016,562-0.1006.76 
WEQ.DBWesternone Inc 6.25 Pct84.7584.0084.0015,000-1.001.18 
WFCWall Financial21.0020.6721.007000.301.45 
WFSWorld Financial Split Co3.6003.6003.6003000.0701.98 
WFS.PR.AWorld Financial Split Co10.01010.00010.0001,0000.0000.00 
WFTWest Fraser Timber Co Lt63.2662.1162.67228,5050.230.37 
WGWellgreen Platinum Ltd0.36000.30000.36001,585,5090.060020.00 
WIR.UWpt Industrial REIT USD12.9412.8812.88163,325-0.020.16 
WJAWestjet Airlines Ltd.25.9525.7725.85312,4640.030.12 
WJXWajax Corporation20.0819.8019.9216,3740.070.35 
WMWallbridge Mng J0.09000.09000.090041,9990.00000.00 
WNWeston George109.7108.3109.6134,5341.00.91 
WN.PR.AGeorge Weston Limited Pr25.9525.8425.951,7000.090.35 
WN.PR.CGeorge Weston Ltd. 5.20%24.6424.5924.6012,700-0.120.49 
WN.PR.DGeorge Weston Ltd. 5.2%24.7324.7024.709840.040.16 
WN.PR.EGeorge Weston Ltd. 4.7522.7822.7522.781,250-0.020.09 
WPKWinpak Ltd52.6852.0152.4265,4340.050.10 
WPMWheaton Precious Metals23.9523.7323.88504,3930.130.55 
WPRTWestport Innovations Inc2.8802.7702.82072,742-0.0301.05 
WRGWestern Energy Services1.2501.2001.25034,9330.0100.81 
WRNWestern Copper and Gold1.4601.3501.420132,594-0.0302.07 
WRXWestern Resources Corp0.43000.42000.43006,9000.00000.00 
WSPWSP Global Inc50.7450.0550.7087,6670.390.78 
WTEWestshore Terminals Inve24.9324.4524.8159,1900.160.65 
WXMF A Morningstar Cda Mome15.2015.0715.201,9770.100.66 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.146.59.207
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,226510.42
FTSE7,410270.37
NI22519,354-810.42
CAC405,134180.36
GLD1,29160.46
BDI1,200494.26
HSI27,5191170.43