| Code | Name | High | Low | Close | Volume | Change | |
|---|
| W.PR.K | Westcoast Energy Inc Pref Ser 10 | 25.35 | 25.27 | 25.30 | 2,452 | -0.05 |  | 0.20 |   |
| W.PR.M | Westcoast Energy Inc Pref Ser 12 | 25.72 | 25.60 | 25.63 | 3,300 | -0.07 | | 0.27 | |
| WBR | Waterloo Brewing Ltd. | 3.400 | 3.360 | 3.360 | 2,550 | -0.040 | | 1.18 | |
| WCM.A | Wilmington Capital Mgmt Inc. Cl.A NV | 4.170 | 4.170 | 4.170 | 100 | -0.330 | | 7.33 | |
| WCM.B | Wilmington Capital Management Cl B | 4.750 | 4.750 | 4.750 | 1,900 | 0.070 |  | 1.50 | |
| WCN | Waste Connections Inc | 123.6 | 121.1 | 121.7 | 182,168 | -1.3 | | 1.02 | |
| WCP | Whitecap Resources Inc | 3.900 | 3.840 | 3.870 | 1,332,645 | 0.020 | | 0.52 | |
| WDO | Wesdome Gold Mines Ltd | 7.360 | 7.190 | 7.210 | 797,414 | -0.030 | | 0.41 | |
| WEED | Canopy Growth Corp | 35.78 | 33.37 | 33.50 | 2,029,400 | -1.85 | | 5.23 | |
| WEF | Western Forest Products Inc | 1.260 | 1.230 | 1.230 | 279,345 | -0.030 | | 2.38 | |
| WFC | Wall Financial | 22.95 | 22.25 | 22.25 | 1,700 | -0.44 | | 1.94 | |
| WFS | World Financial Split Corp | 2.320 | 2.320 | 2.320 | 900 | 0.110 | | 4.98 | |
| WFS.PR.A | World Financial Split Corp | 9.820 | 9.820 | 9.820 | 500 | 0.000 |  | 0.00 | |
| WFT | West Fraser Timber CO Ltd | 48.90 | 47.00 | 47.27 | 194,472 | -1.20 | | 2.48 | |
| WIR.U | Wpt Industrial REIT USD | 13.85 | 13.78 | 13.80 | 45,300 | -0.05 | | 0.36 | |
| WJA | Westjet Airlines Ltd | 30.88 | 30.85 | 30.86 | 249,661 | 0.01 | | 0.03 | |
| WJX | Wajax Corp | 16.46 | 16.26 | 16.40 | 34,267 | -0.07 | | 0.43 | |
| WM | Wallbridge Mining Company Ltd | 0.4300 | 0.4100 | 0.4100 | 435,900 | -0.0200 | | 4.65 | |
| WN | Weston George | 107.7 | 106.4 | 107.1 | 93,403 | -0.3 | | 0.27 | |
| WN.PR.A | George Weston Pref Ser 1 | 25.64 | 25.55 | 25.55 | 1,000 | -0.09 | | 0.35 | |
| WN.PR.C | George Weston 5.20% Pref Ser III | 23.75 | 23.66 | 23.72 | 1,600 | 0.02 | | 0.08 | |
| WN.PR.D | George Weston 5.2% Pref Ser IV | 23.77 | 23.74 | 23.74 | 3,300 | -0.01 | | 0.04 | |
| WN.PR.E | George Weston 4.75% Pref Ser V | 21.92 | 21.91 | 21.92 | 357 | -0.18 | | 0.81 | |
| WOMN | BMO Women IN Leadership Fund | 21.76 | 21.76 | 21.76 | 100 | -0.63 | | 2.81 | |
| WPK | Winpak Ltd | 46.62 | 45.95 | 46.27 | 42,361 | -0.43 | | 0.92 | |
| WPM | Wheaton Precious Metals Corp | 36.30 | 35.75 | 35.96 | 757,842 | -0.17 | | 0.47 | |
| WPRT | Westport Fuel Systems Inc | 3.900 | 3.710 | 3.710 | 24,291 | -0.150 | | 3.89 | |
| WRG | Western Energy Services Corp | 0.2400 | 0.2400 | 0.2400 | 500 | 0.0300 | | 14.29 | |
| WRN | Western Copper and Gold Corp | 0.9900 | 0.9500 | 0.9900 | 12,500 | 0.0100 | | 1.02 | |
| WRX | Western Resources Corp | 0.2800 | 0.2600 | 0.2600 | 3,481 | -0.0200 | | 7.14 | |
| WSP | WSP Global Inc | 71.78 | 70.45 | 70.62 | 148,744 | -1.04 | | 1.45 | |
| WTE | Westshore Terminals Investment Corp | 21.77 | 21.21 | 21.71 | 113,905 | 0.22 | | 1.02 | |
| WXM | CI First Asset Morningstar Cda Momentum | 18.77 | 18.68 | 18.70 | 5,189 | -0.07 | | 0.37 | |