Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
W.PR.HWestcoast 7 Pr23.8823.8323.852,100-0.100.42 
W.PR.JWestcoast 8 Pr23.8223.7523.756,569-0.050.21 
W.PR.KWestcoast Energy Inc Pref Ser 1025.3025.3025.303,1000.000.00 
W.PR.MWestcoast Energy Inc Pref Ser 1225.2825.0525.201,600-0.271.06 
WCM.AWilmington Capital Mgmt Inc Cl.A Nv3.5003.5003.5001000.3109.72 
WCM.BWilmington Capital Management Cl B3.5003.5003.5001000.1404.17 
WCNWaste Connections Inc103.7102.4102.9286,341-0.70.65 
WCPWhitecap Resources Inc4.4604.2204.2702,158,683-0.2605.74 
WDOWesdome Gold Mines Ltd3.7403.4803.650463,0390.0501.39 
WEEDCanopy Growth Corp42.9139.8041.472,466,8410.370.90 
WEFWestern Forest Products Inc1.9001.8101.820570,231-0.0402.15 
WEQWesternone Inc2.1302.1002.13053,2950.0200.95 
WEQ.DBWesternone Inc 6.25 Pct Debs Series 3101.0101.0101.0454,0000.00.00 
WFCWall Financial24.7624.7524.761,1000.010.04 
WFSWorld Financial Split Corp2.4502.4502.450100-0.1003.92 
WFS.PR.AWorld Financial Split Corp9.8509.8509.8502000.1401.44 
WFTWest Fraser Timber Co Ltd65.7863.0063.60359,304-0.550.86 
WIR.UWpt Industrial REIT USD13.1812.9513.0855,109-0.110.83 
WJAWestjet Airlines Ltd18.5018.1618.23333,478-0.180.98 
WJXWajax Corp16.4715.9316.0455,089-0.050.31 
WMWallbridge Mining Company Ltd0.17000.16000.1600106,1770.00000.00 
WNWeston George94.1492.2592.92238,964-0.910.97 
WN.PR.AGeorge Weston Pref Ser 125.1725.0025.0015,400-0.160.64 
WN.PR.CGeorge Weston 5.20% Pref Ser III22.8922.3622.558,169-0.231.01 
WN.PR.DGeorge Weston 5.2% Pref Ser IV22.7022.1822.399,955-0.301.32 
WN.PR.EGeorge Weston 4.75% Pref Ser V21.0820.9520.961,600-0.040.19 
WOMNBMO Women In Leadership Fund19.8919.8919.89103-0.201.00 
WPKWinpak Ltd46.1745.5845.8033,894-0.030.07 
WPMWheaton Precious Metals Corp26.3224.5325.343,649,9323.1814.35 
WPRTWestport Fuel Systems Inc2.4302.2502.28059,984-0.1405.79 
WRGWestern Energy Services Corp0.43000.41000.410050,338-0.01002.38 
WRNWestern Copper and Gold Corp0.62000.61000.620023,499-0.01001.59 
WRXWestern Resources Corp0.25000.25000.2500800-0.01003.85 
WSPWSP Global Inc61.9060.5861.05167,982-0.570.93 
WTEWestshore Terminals Investment Corp22.7721.7022.04266,457-0.813.54 
WXMF A Morningstar Cda Momentum ETF15.9115.6215.6215,666-0.372.31 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.212.93.234
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83