List of Symbols for Toronto Stock Exchange [TSX] Starting with W

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: TSX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
WAAV	Wavefront All-Weather Alternative Fund	21.83	21.78	21.80	1K	0.09	0.41
WCM.A	Wilmington Capital Mgmt Inc Cl A NV	2.490	2.490	2.490	100	-0.010	0.40
WCM.B	Wilmington Capital Management Cl B	2.500	2.500	2.500	175	-1.000	28.57
WCN	Waste Connections Inc	246.8	241.9	243.8	331.6K	-2.7	1.10
WCP	Whitecap Resources Inc	10.61	10.52	10.53	4.28M	0.04	0.38
WDO	Wesdome Gold Mines Ltd	19.78	19.51	19.54	401.6K	-0.18	0.91
WEED	Canopy Growth Corp	1.960	1.890	1.900	1.61M	-0.020	1.04
WEF	Western Forest Products Inc	12.87	12.46	12.83	28.5K	0.21	1.66
WELL	Well Health Technologies Corp	4.740	4.560	4.700	1.51M	0.120	2.62
WELL.DB	Well Health Technologies 5.5 Pct Debs	100.4	100.4	100.4	55K	0.0	0.00
WFC	Wall Financial	15.50	15.50	15.50	1.1K	-0.25	1.59
WFG	West Fraser Timber CO Ltd	106.2	104.4	104.5	137K	-1.7	1.60
WGX	Westgold Resources Limited	3.600	3.560	3.600	350K	0.080	2.27
WILD	Wildbrain Ltd	2.010	1.960	1.960	53.8K	-0.010	0.51
WJX	Wajax Corp	23.85	23.48	23.78	20.2K	-0.01	0.04
WM	Wallbridge Mining Company Ltd	0.1000	0.0950	0.1000	2.65M	0.0000	0.00
WN	George Weston Limited	87.60	86.64	86.73	184.9K	-0.77	0.88
WN.PR.A	George Weston Pref Ser 1	25.50	25.50	25.50	3K	0.04	0.16
WN.PR.C	George Weston 5.20% Pref Ser III	24.05	24.05	24.05	1K	-0.03	0.12
WN.PR.D	George Weston 5.2% Pref Ser IV	24.10	24.05	24.06	6.8K	0.01	0.04
WN.PR.E	George Weston 4.75% Pref Ser V	22.60	22.50	22.60	89K	0.10	0.44
WNDR	Wonderfi Technologies Inc.	0.3450	0.3400	0.3450	473.6K	0.0050	1.47
WOMN	BMO Women IN Leadership Fund	42.48	42.42	42.48	300	0.29	0.69
WPK	Winpak Ltd	41.83	41.50	41.66	55.8K	0.11	0.26
WPM	Wheaton Precious Metals Corp	150.5	147.2	147.6	411.7K	-0.8	0.55
WPRT	Westport Fuel Systems Inc	3.250	3.200	3.240	2.4K	-0.060	1.82
WRG	Western Energy Services Corp	2.040	2.040	2.040	413	0.010	0.49
WRN	Western Copper and Gold Corp	2.310	2.190	2.300	242.8K	0.080	3.60
WSP	WSP Global Inc	290.9	287.9	288.3	100.8K	-3.2	1.08
WSRD	Wealthsimple Dev Mkt Ex Na Soc Resp ETF	33.84	33.80	33.83	1.5K	-0.07	0.21
WSRI	Wealthsimple Na Socially Resp Index ETF	47.85	47.85	47.85	500	-0.26	0.54
WTE	Westshore Terminals Investment Corp	25.59	25.37	25.45	68.5K	0.07	0.28
WXM	CI Morningstar Cda Momentum Idx ETF	39.00	38.73	38.79	9.2K	-0.15	0.39

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,141	98	0.4
DJI	45,834	-274	0.6
SP500	6,584	-3	0.0
DAX	23,698	-6	0.0
BDI	1,200	49	4.3
HSI	26,388	302	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES