Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
W.PR.HWestcoast 7 Pr25.0625.0625.062,3000.020.08 
W.PR.JWestcoast 8 Pr25.1725.1725.174000.110.44 
W.PR.KWestcoast Energy Inc Pref Series 1025.7725.7525.75800-0.080.31 
W.PR.MWestcoast Energy Inc Pref Series 1225.9025.7525.7510,0410.000.00 
WCNWaste Connections Inc.106.1103.7103.7273,160-2.32.20 
WCPWhitecap Resources Inc11.1110.7611.061,868,1950.373.46 
WDOWesdome Gold Mines Ltd.2.4902.3302.43084,490-0.0100.41 
WDO.DB.AWesdome Gold Mines Ltd 7107.8107.8107.835,500-2.21.98 
WEFWestern Forest Products1.8701.8101.8702,621,9390.0402.19 
WEQWesternone Inc1.3501.3101.3208,888-0.0100.75 
WEQ.DBWesternone Inc 6.25 Pct74.0072.0074.0015,0004.005.71 
WFCWall Financial19.5119.5019.501,9050.050.26 
WFSWorld Financial Split Co3.4203.3603.3602,790-0.1404.00 
WFS.PR.AWorld Financial Split Co10.1410.1010.143,1000.090.90 
WFTWest Fraser Timber Co Lt44.6843.2344.41145,4761.112.56 
WGWellgreen Platinum Ltd0.42000.40000.4200100,9250.02005.00 
WINWi-Lan Inc2.2602.2102.260149,9580.0502.26 
WIR.UWpt Industrial REIT USD12.0511.9612.0019,8890.000.00 
WJAWestjet Airlines Ltd.23.3022.9523.01251,7020.000.00 
WJXWajax Corporation23.4522.9823.4326,2450.190.82 
WMWallbridge Mng J0.08000.07000.0700540,500-0.010012.50 
WNWeston George112.9111.0112.7109,296-0.20.19 
WN.PR.AGeorge Weston Limited Pr25.6725.5025.5710,797-0.020.08 
WN.PR.CGeorge Weston Ltd. 5.20%24.3924.2724.273,450-0.020.08 
WN.PR.DGeorge Weston Ltd. 5.2%24.4424.3124.332,8040.010.04 
WN.PR.EGeorge Weston Ltd. 4.7522.8122.5522.812,8820.351.56 
WPKWinpak Ltd47.7346.5847.43123,7600.851.82 
WPRTWestport Innovations Inc1.5701.5201.56017,9770.0301.96 
WPXWestern Potash Corp0.33000.30000.32001,409,9410.00000.00 
WRGWestern Energy Services3.3303.1403.200313,4290.0100.31 
WRNWestern Copper and Gold1.8801.7901.820214,5400.0502.82 
WSPWSP Global Inc45.0144.1444.69109,8380.651.48 
WTEWestshore Terminals Inve25.9825.6525.90103,0970.250.97 
WXMF A Morningstar Cda Mome15.3215.1215.328,1430.241.59 
WXM.AF A Morningstar Cda Mome14.9814.9814.981,7000.110.74 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.187.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22