| Code | Name | High | Low | Close | Volume | Change | |
|---|
| W.PR.H | Westcoast 7 Pr | 25.11 | 25.08 | 25.08 | 2,600 | -0.03 |  | 0.12 |   |
| W.PR.J | Westcoast 8 Pr | 24.88 | 24.86 | 24.86 | 1,800 | -0.03 | | 0.12 | |
| W.PR.K | Westcoast Energy Inc Pref Ser 10 | 26.28 | 26.20 | 26.28 | 800 | -0.01 | | 0.04 | |
| W.PR.M | Westcoast Energy Inc Pref Ser 12 | 26.14 | 26.10 | 26.10 | 1,936 | 0.00 |  | 0.00 | |
| WCN | Waste Connections Inc | 104.9 | 104.0 | 104.6 | 129,385 | -0.3 | | 0.32 | |
| WCP | Whitecap Resources Inc | 8.230 | 8.100 | 8.230 | 718,975 | 0.120 |  | 1.48 | |
| WDO | Wesdome Gold Mines Ltd | 3.260 | 3.170 | 3.240 | 303,363 | 0.080 | | 2.53 | |
| WEED | Canopy Growth Corp | 44.23 | 39.54 | 44.18 | 8,420,396 | 3.50 | | 8.60 | |
| WEF | Western Forest Products Inc | 2.340 | 2.300 | 2.330 | 675,922 | 0.010 | | 0.43 | |
| WEQ | Westernone Inc | 1.600 | 1.600 | 1.600 | 7,122 | 0.000 | | 0.00 | |
| WEQ.DB | Westernone Inc 6.25 Pct Debs Series 3 | 92.01 | 92.00 | 92.00 | 50,000 | -2.00 | | 2.13 | |
| WFC | Wall Financial | 27.54 | 27.54 | 27.54 | 100 | -0.46 | | 1.64 | |
| WFS | World Financial Split Corp | 3.520 | 3.520 | 3.520 | 1,000 | -0.040 | | 1.12 | |
| WFS.PR.A | World Financial Split Corp | 10.000 | 10.000 | 10.000 | 100 | 0.030 | | 0.30 | |
| WFT | West Fraser Timber Co Ltd | 92.42 | 90.01 | 91.57 | 447,831 | 0.27 | | 0.30 | |
| WIR.U | Wpt Industrial REIT USD | 13.93 | 13.89 | 13.90 | 8,926 | 0.00 | | 0.00 | |
| WJA | Westjet Airlines Ltd | 18.94 | 17.95 | 18.35 | 509,206 | -0.23 | | 1.24 | |
| WJX | Wajax Corp | 27.95 | 27.29 | 27.93 | 34,618 | 0.67 | | 2.46 | |
| WM | Wallbridge Mining Company Ltd | 0.1000 | 0.0900 | 0.1000 | 515,055 | 0.0100 | | 11.11 | |
| WN | Weston George | 106.8 | 105.1 | 106.1 | 96,063 | -0.4 | | 0.39 | |
| WN.PR.A | George Weston Pref Ser 1 | 25.72 | 25.66 | 25.67 | 4,022 | 0.00 | | 0.00 | |
| WN.PR.C | George Weston 5.20% Pref Ser III | 24.12 | 24.05 | 24.12 | 1,700 | 0.04 | | 0.17 | |
| WN.PR.D | George Weston 5.2% Pref Ser IV | 24.18 | 24.16 | 24.16 | 600 | 0.09 | | 0.37 | |
| WN.PR.E | George Weston 4.75% Pref Ser V | 22.35 | 22.32 | 22.35 | 957 | 0.00 | | 0.00 | |
| WPK | Winpak Ltd | 50.46 | 49.30 | 50.30 | 57,865 | 0.11 | | 0.22 | |
| WPM | Wheaton Precious Metals Corp | 24.41 | 23.24 | 24.13 | 885,379 | 0.91 | | 3.92 | |
| WPRT | Westport Fuel Systems Inc | 3.550 | 3.380 | 3.510 | 33,260 | 0.110 | | 3.24 | |
| WRG | Western Energy Services Corp | 0.9000 | 0.8600 | 0.9000 | 1,370,099 | 0.0600 | | 7.14 | |
| WRN | Western Copper and Gold Corp | 0.9500 | 0.9300 | 0.9500 | 33,210 | 0.0200 | | 2.15 | |
| WRX | Western Resources Corp | 0.3700 | 0.3600 | 0.3600 | 2,520 | 0.0100 | | 2.86 | |
| WSP | WSP Global Inc | 70.54 | 69.81 | 70.30 | 195,146 | -0.11 | | 0.16 | |
| WTE | Westshore Terminals Investment Corp | 27.34 | 26.77 | 27.33 | 73,853 | 0.44 | | 1.64 | |
| WXM | F A Morningstar Cda Momentum ETF | 18.68 | 18.60 | 18.66 | 1,719 | -0.01 | | 0.05 | |