| Code | Name | High | Low | Close | Volume | Change | |
|---|
| WAAV | Wavefront All-Weather Alternative Fund | 20.45 | 20.41 | 20.43 | 400 | -0.07 |  | 0.34 |   |
| WCM.A | Wilmington Capital Mgmt Inc Cl A NV | 2.300 | 2.300 | 2.300 | 1,700 | 0.200 |  | 9.52 | |
| WCN | Waste Connections Inc | 252.4 | 248.4 | 250.3 | 344,175 | -1.8 | | 0.70 | |
| WCP | Whitecap Resources Inc | 9.720 | 9.590 | 9.640 | 4,774,208 | -0.030 | | 0.31 | |
| WDO | Wesdome Gold Mines Ltd | 17.65 | 17.13 | 17.33 | 995,712 | -0.17 | | 0.97 | |
| WEED | Canopy Growth Corp | 1.520 | 1.470 | 1.520 | 1,648,166 | 0.020 | | 1.33 | |
| WEED.DB | Canopy Growth Corporation 8.00% | 55.03 | 55.03 | 55.03 | 500 | 0.00 |  | 0.00 | |
| WEF | Western Forest Products Inc | 0.4050 | 0.3950 | 0.4050 | 166,100 | 0.0050 | | 1.25 | |
| WELL | Well Health Technologies Corp | 4.930 | 4.790 | 4.830 | 717,879 | -0.050 | | 1.02 | |
| WELL.DB | Well Health Technologies 5.5 Pct Debs | 100.00 | 100.00 | 100.00 | 6,000 | -0.40 | | 0.40 | |
| WFC | Wall Financial | 16.99 | 16.99 | 16.99 | 700 | 0.59 | | 3.60 | |
| WFG | West Fraser Timber CO Ltd | 101.5 | 99.4 | 100.9 | 281,336 | -0.2 | | 0.19 | |
| WGX | Westgold Resources Limited | 2.520 | 2.430 | 2.480 | 155,776 | -0.010 | | 0.40 | |
| WILD | Wildbrain Ltd | 2.110 | 2.010 | 2.070 | 34,572 | -0.020 | | 0.96 | |
| WJX | Wajax Corp | 23.07 | 22.80 | 23.06 | 10,863 | 0.09 | | 0.39 | |
| WLLW | Willow Biosciencesinc | 0.0350 | 0.0300 | 0.0350 | 3,804,082 | 0.0050 | | 16.67 | |
| WM | Wallbridge Mining Company Ltd | 0.0700 | 0.0700 | 0.0700 | 143,500 | 0.0000 | | 0.00 | |
| WN | George Weston Limited | 266.9 | 263.6 | 266.9 | 116,657 | 3.2 | | 1.23 | |
| WN.PR.A | George Weston Pref Ser 1 | 25.04 | 24.95 | 24.98 | 3,959 | 0.03 | | 0.12 | |
| WN.PR.C | George Weston 5.20% Pref Ser III | 22.89 | 22.80 | 22.80 | 1,400 | -0.09 | | 0.39 | |
| WN.PR.D | George Weston 5.2% Pref Ser IV | 22.97 | 22.76 | 22.97 | 1,875 | 0.23 | | 1.01 | |
| WN.PR.E | George Weston 4.75% Pref Ser V | 21.15 | 21.00 | 21.00 | 300 | -0.15 | | 0.71 | |
| WNDR | Wonderfi Technologies Inc. | 0.3550 | 0.3500 | 0.3550 | 738,364 | 0.0050 | | 1.43 | |
| WOMN | BMO Women IN Leadership Fund | 40.69 | 40.51 | 40.62 | 300 | -0.11 | | 0.27 | |
| WPK | Winpak Ltd | 45.36 | 44.60 | 45.19 | 34,916 | -0.30 | | 0.66 | |
| WPM | Wheaton Precious Metals Corp | 125.5 | 123.1 | 123.9 | 459,914 | -0.5 | | 0.39 | |
| WPRT | Westport Fuel Systems Inc | 5.510 | 5.270 | 5.360 | 10,001 | 0.030 | | 0.56 | |
| WRG | Western Energy Services Corp | 2.140 | 2.140 | 2.140 | 320 | -0.210 | | 8.94 | |
| WRN | Western Copper and Gold Corp | 1.730 | 1.660 | 1.700 | 117,828 | -0.020 | | 1.16 | |
| WSP | WSP Global Inc | 284.3 | 280.5 | 284.1 | 137,776 | 0.9 | | 0.31 | |
| WSRD | Wealthsimple Dev Mkt Ex Na Soc Resp ETF | 32.29 | 32.21 | 32.28 | 1,534 | -0.13 | | 0.40 | |
| WSRI | Wealthsimple Na Socially Resp Index ETF | 45.12 | 44.44 | 44.82 | 1,360 | 0.08 | | 0.18 | |
| WTE | Westshore Terminals Investment Corp | 28.35 | 28.00 | 28.06 | 126,445 | 0.03 | | 0.11 | |
| WXM | CI Morningstar Cda Momentum Idx ETF | 36.69 | 36.48 | 36.67 | 5,392 | 0.05 | | 0.14 | |