Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
W.PR.HWestcoast 7 Pr25.2225.1025.222,3000.180.72 
W.PR.JWestcoast 8 Pr25.1025.0525.051,5880.000.00 
W.PR.KWestcoast Energy Inc Pref Ser 1026.1626.1226.1513,100-0.040.15 
W.PR.MWestcoast Energy Inc Pref Ser 1226.3226.1926.328,3750.070.27 
WCM.AWilmington Capital Mgmt Inc Cl.A Nv3.3503.3503.3501,0000.0000.00 
WCM.BWilmington Capital Management Cl B3.3603.3603.3603330.1504.67 
WCNWaste Connections Inc90.3589.2890.28538,9540.290.32 
WCPWhitecap Resources Inc9.6609.4509.6002,532,5510.0700.73 
WDOWesdome Gold Mines Ltd2.1402.0502.100174,440-0.0100.47 
WEEDCanopy Growth Corp38.0936.4437.384,013,060-0.100.27 
WEFWestern Forest Products Inc2.7602.6602.730479,2580.0200.74 
WEQWesternone Inc1.5101.5001.50020,294-0.0201.32 
WEQ.DBWesternone Inc 6.25 Pct Debs Series 389.0089.0089.0012,0001.001.14 
WFCWall Financial25.0025.0025.001,0000.000.00 
WFSWorld Financial Split Corp5.0605.0205.0604,760-0.0601.17 
WFS.PR.AWorld Financial Split Corp10.0510.0510.05800-0.050.50 
WFTWest Fraser Timber Co Ltd86.1185.1285.85170,8670.110.13 
WGWellgreen Platinum Ltd0.29000.28000.2800121,204-0.01003.45 
WIR.UWpt Industrial REIT USD13.2113.1113.208,505-0.060.45 
WJAWestjet Airlines Ltd25.4225.0725.34385,936-0.220.86 
WJXWajax Corp23.8223.2023.2838,401-0.140.60 
WMWallbridge Mining Company Ltd0.10000.09000.090040,800-0.010010.00 
WNWeston George110.6109.0110.3134,8520.70.59 
WN.PR.AGeorge Weston Pref Ser 125.8825.6225.636,2000.020.08 
WN.PR.CGeorge Weston 5.20% Pref Ser III24.8824.8024.886400.060.24 
WN.PR.DGeorge Weston 5.2% Pref Ser IV25.0424.9424.9712,990-0.010.04 
WN.PR.EGeorge Weston 4.75% Pref Ser V22.8622.8022.869,8000.160.70 
WPKWinpak Ltd45.7844.8245.1955,282-0.471.03 
WPMWheaton Precious Metals Corp27.4526.9227.06984,304-0.461.67 
WPRTWestport Fuel Systems Inc4.3204.2004.23070,591-0.0902.08 
WRGWestern Energy Services Corp1.3701.3201.350954,6410.0302.27 
WRNWestern Copper and Gold Corp1.1901.1301.160124,947-0.0302.52 
WRXWestern Resources Corp0.42000.42000.420024,3670.00000.00 
WSPWSP Global Inc62.5961.9662.22240,7130.230.37 
WTEWestshore Terminals Investment Corp25.9325.6825.7362,789-0.261.00 
WXMF A Morningstar Cda Momentum ETF16.8016.7116.805,1560.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.126.106
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23