Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
W.PR.HWestcoast 7 Pr25.1325.0525.057840.000.00 
W.PR.JWestcoast 8 Pr24.9924.9224.982,900-0.010.04 
W.PR.KWestcoast Energy Inc Pref Ser 1026.0126.0026.001,400-0.100.38 
W.PR.MWestcoast Energy Inc Pref Ser 1225.8925.8925.891500.110.43 
WCM.AWilmington Capital Mgmt Inc Cl.A Nv3.2103.2103.2102910.0000.00 
WCNWaste Connections Inc101.3100.3100.8182,2190.10.05 
WCPWhitecap Resources Inc8.3308.0608.1001,469,069-0.2302.76 
WDOWesdome Gold Mines Ltd2.8702.7202.850465,4290.1304.78 
WEEDCanopy Growth Corp48.4144.7047.7612,579,7502.405.29 
WEFWestern Forest Products Inc2.6202.5202.540864,245-0.0803.05 
WEQWesternone Inc1.8201.7801.7907,6970.0000.00 
WEQ.DBWesternone Inc 6.25 Pct Debs Series 393.0092.9093.0085,0000.100.11 
WFCWall Financial28.0128.0028.011,1500.010.04 
WFSWorld Financial Split Corp3.9103.9003.9004000.1203.17 
WFS.PR.AWorld Financial Split Corp9.9409.8809.880550-0.0200.20 
WFTWest Fraser Timber Co Ltd85.1582.8384.35519,062-0.110.13 
WIR.UWpt Industrial REIT USD14.1513.8013.8036,347-0.241.71 
WJAWestjet Airlines Ltd19.7819.4519.69237,102-0.090.46 
WJXWajax Corp25.7225.2725.6520,650-0.070.27 
WMWallbridge Mining Company Ltd0.07000.06000.0600104,0000.00000.00 
WNWeston George107.0105.7106.0184,542-1.00.96 
WN.PR.AGeorge Weston Pref Ser 125.6325.5625.601,2850.010.04 
WN.PR.CGeorge Weston 5.20% Pref Ser III23.8923.7723.784,3000.010.04 
WN.PR.DGeorge Weston 5.2% Pref Ser IV23.8623.8223.857000.010.04 
WN.PR.EGeorge Weston 4.75% Pref Ser V22.1622.1122.139000.080.36 
WOMNBMO Women In Leadership Fund20.5320.5320.531000.432.14 
WPKWinpak Ltd45.0044.3844.4927,811-0.100.22 
WPMWheaton Precious Metals Corp29.1028.4528.51567,990-0.571.96 
WPRTWestport Fuel Systems Inc3.5503.3303.35040,194-0.1704.83 
WRGWestern Energy Services Corp1.02000.99001.0000708,658-0.02001.96 
WRNWestern Copper and Gold Corp1.1901.1601.18031,010-0.0100.84 
WRXWestern Resources Corp0.39000.39000.390012,9000.00000.00 
WSPWSP Global Inc72.9471.4472.05303,812-0.650.89 
WTEWestshore Terminals Investment Corp24.7324.2324.27103,465-0.120.49 
WXMF A Morningstar Cda Momentum ETF19.2318.9918.9943,969-0.221.15 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.230.68
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83