List of Symbols for Toronto Stock Exchange [TSX] Starting with W

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
W.PR.H	Westcoast 7 Pr	25.25	25.24	25.24	1,600	-0.01	0.04
W.PR.J	Westcoast 8 Pr	25.41	25.37	25.37	1,250	-0.02	0.08
W.PR.K	Westcoast Energy Inc Pref Series 10	26.44	26.43	26.43	2,171	0.10	0.38
W.PR.M	Westcoast Energy Inc Pref Series 12	26.55	26.49	26.49	3,070	-0.07	0.26
WCM.A	Wilmington Capital Mgmt	3.250	3.250	3.250	1,500	0.000	0.00
WCN	Waste Connections Inc.	86.59	85.87	86.01	275,436	-0.18	0.21
WCP	Whitecap Resources Inc	9.050	8.730	9.010	857,674	0.250	2.85
WDO	Wesdome Gold Mines Ltd.	3.240	3.100	3.150	560,583	-0.010	0.32
WEED	Canopy Growth Corporation	8.690	8.270	8.410	1,253,629	-0.150	1.75
WEF	Western Forest Products	2.220	2.200	2.200	218,115	-0.010	0.45
WEQ	Westernone Inc	1.520	1.500	1.510	37,154	-0.010	0.66
WEQ.DB	Westernone Inc 6.25 Pct	84.00	84.00	84.00	64,000	0.00	0.00
WFC	Wall Financial	19.75	19.75	19.75	100	0.24	1.23
WFS	World Financial Split Co	3.600	3.600	3.600	842	0.000	0.00
WFS.PR.A	World Financial Split Co	9.900	9.850	9.850	3,400	-0.050	0.51
WFT	West Fraser Timber Co Lt	60.25	59.40	59.81	125,115	-0.13	0.22
WG	Wellgreen Platinum Ltd	0.3200	0.3200	0.3200	4,500	0.0000	0.00
WIN	Wi-Lan Inc	1.910	1.860	1.880	204,248	-0.020	1.05
WIR.U	Wpt Industrial REIT USD	13.36	13.20	13.30	12,401	-0.02	0.15
WJA	Westjet Airlines Ltd.	23.05	22.60	22.89	165,732	0.09	0.39
WJX	Wajax Corporation	22.75	22.27	22.47	27,204	0.09	0.40
WM	Wallbridge Mng J	0.0700	0.0700	0.0700	60,000	0.0000	0.00
WN	Weston George	118.8	117.5	118.2	133,206	0.2	0.17
WN.PR.A	George Weston Limited Pr	25.75	25.65	25.66	2,450	0.04	0.16
WN.PR.C	George Weston Ltd. 5.20%	25.22	24.99	24.99	6,000	-0.14	0.56
WN.PR.D	George Weston Ltd. 5.2%	25.11	25.05	25.05	5,040	-0.05	0.20
WN.PR.E	George Weston Ltd. 4.75	23.39	23.31	23.31	3,284	-0.06	0.26
WPK	Winpak Ltd	61.43	60.39	61.18	23,152	0.55	0.91
WPM	Wheaton Precious Metals	26.85	26.42	26.82	619,510	0.44	1.67
WPRT	Westport Innovations Inc	3.180	2.900	3.100	133,380	0.120	4.03
WRG	Western Energy Services	1.850	1.780	1.820	90,137	0.010	0.55
WRN	Western Copper and Gold	1.280	1.270	1.280	58,636	0.020	1.59
WRX	Western Resources Corp	0.5100	0.5100	0.5100	500	-0.0200	3.77
WSP	WSP Global Inc	53.99	52.79	53.75	174,843	0.89	1.68
WTE	Westshore Terminals Inve	21.84	20.70	21.76	126,339	1.00	4.82
WXM	F A Morningstar Cda Mome	15.09	14.99	15.07	6,700	0.08	0.53
WXM.A	F A Morningstar Cda Mome	15.37	15.37	15.37	100	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

107.22.17.220

GLOBAL INDICES

Code	Last	Change
COMP	6,265	29	0.46
DJI	21,395	-3	0.01
SP500	2,438	4	0.16
DAX	12,733	-61	0.47
FTSE	7,424	-15	0.20
NI225	20,133	22	0.11
CAC40	5,266	-16	0.30
GLD	1,256	7	0.53
BDI	1,200	49	4.26
HSI	25,670	-4	0.02