List of Symbols for Toronto Stock Exchange [TSX] Starting with W

Exchange:

List of Symbols for: TSX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
WAAV	Wavefront All-Weather Alternative Fund	22.30	22.05	22.20	1.2K	-0.11	0.49
WCM.A	Wilmington Capital Mgmt Inc Cl A NV	2.500	2.500	2.500	4.3K	-0.010	0.40
WCM.B	Wilmington Capital Management Cl B	3.700	3.500	3.500	1.8K	-0.160	4.37
WCN	Waste Connections Inc	234.2	231.9	233.2	233.5K	-0.3	0.11
WCP	Whitecap Resources Inc	10.50	10.32	10.50	3.63M	0.07	0.67
WDO	Wesdome Gold Mines Ltd	20.68	20.17	20.54	522.0K	0.19	0.93
WEED	Canopy Growth Corp	1.760	1.550	1.650	5.27M	0.100	6.45
WEF	Western Forest Products Inc	11.49	11.19	11.30	38.8K	-0.31	2.67
WELL	Well Health Technologies Corp	4.530	4.290	4.440	3.21M	-0.060	1.33
WELL.DB	Well Health Technologies 5.5 Pct Debs	101.0	100.6	101.0	14.0K	-2.0	1.93
WFC	Wall Financial	15.62	15.62	15.62	100	0.02	0.13
WFG	West Fraser Timber CO Ltd	83.33	81.81	82.72	201.7K	-0.75	0.90
WGX	Westgold Resources Limited	5.020	4.910	4.990	80.6K	-0.020	0.40
WILD	Wildbrain Ltd	1.480	1.380	1.390	69.3K	-0.030	2.11
WJX	Wajax Corp	27.30	26.59	27.23	46.4K	0.29	1.08
WM	Wallbridge Mining Company Ltd	0.0850	0.0800	0.0850	416.5K	0.0025	3.03
WN	George Weston Limited	87.38	85.92	87.11	179.9K	0.05	0.06
WN.PR.A	George Weston Pref Ser 1	25.66	25.66	25.66	192	-0.07	0.27
WN.PR.C	George Weston 5.20% Pref Ser III	24.14	23.99	24.14	3.3K	0.12	0.50
WN.PR.D	George Weston 5.2% Pref Ser IV	24.08	24.06	24.07	1.2K	-0.07	0.29
WN.PR.E	George Weston 4.75% Pref Ser V	23.00	23.00	23.00	1.9K	0.09	0.39
WNDR	Wonderfi Technologies Inc.	0.2700	0.2550	0.2650	678.3K	-0.0050	1.85
WOMN	BMO Women IN Leadership Fund	42.07	42.00	42.00	200	-0.60	1.41
WPK	Winpak Ltd	43.11	42.11	43.07	139.3K	0.56	1.32
WPM	Wheaton Precious Metals Corp	140.4	135.3	139.0	729.2K	3.0	2.20
WPRT	Westport Fuel Systems Inc	2.830	2.770	2.800	4.5K	-0.080	2.78
WRG	Western Energy Services Corp	2.060	2.060	2.060	200	-0.110	5.07
WRN	Western Copper and Gold Corp	2.720	2.620	2.710	161.9K	0.020	0.74
WSP	WSP Global Inc	258.8	253.7	257.8	462.0K	3.4	1.33
WSRD	Wealthsimple Dev Mkt Ex Na Soc Resp ETF	33.87	33.57	33.82	16.4K	-0.14	0.41
WSRI	Wealthsimple Na Socially Resp Index ETF	47.38	46.98	47.38	2.9K	-0.13	0.27
WTE	Westshore Terminals Investment Corp	26.04	25.01	25.84	139.2K	0.47	1.85
WXM	CI Morningstar Cda Momentum Idx ETF	39.96	39.66	39.90	5.0K	-0.14	0.35

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,005	-49	0.2
DJI	46,987	75	0.2
SP500	6,729	8	0.1
INDS	12,725	12	0.1
CAC	7,950	-15	0.2
DAX	23,570	-164	0.7
NKY	50,276	-607	1.2
HSI	26,242	-244	0.9
OBX	1,516	-2	0.1
AORD	9,032	-67	0.7
TWII	27,651	-248	0.9
JKSE	8,395	58	0.7
STI	4,492	7	0.2
ATX	4,754	-13	0.3
NZD	13,599	22	0.2
BEL	4,914	-12	0.2
BVSP	154,064	725	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES