Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
W.PR.HWestcoast 7 Pr25.1825.1725.1824,8000.000.00 
W.PR.JWestcoast 8 Pr25.1925.1925.19410,4740.000.00 
W.PR.KWestcoast Energy Inc Pref Ser 1025.4125.3125.402,7500.090.36 
W.PR.MWestcoast Energy Inc Pref Ser 1225.4125.1825.3030,350-0.090.35 
WCM.AWilmington Capital Mgmt Inc Cl.A NV4.8404.8404.8401,3070.67016.07 
WCM.BWilmington Capital Management Cl B5.0005.0005.0002080.0000.00 
WCNWaste Connections Inc110.3109.1109.8331,468-0.10.07 
WCPWhitecap Resources Inc5.0204.8604.8902,347,917-0.0400.81 
WDOWesdome Gold Mines Ltd5.4305.2305.280897,583-0.0200.38 
WEEDCanopy Growth Corp60.5459.1059.412,485,858-1.392.29 
WEFWestern Forest Products Inc1.8801.8501.850465,339-0.0201.07 
WFCWall Financial24.9424.9424.949000.190.77 
WFSWorld Financial Split Corp3.0502.9503.0503000.1505.17 
WFS.PR.AWorld Financial Split Corp9.9009.9009.9001750.2202.27 
WFTWest Fraser Timber CO Ltd68.5066.7867.54660,812-1.161.69 
WIR.UWpt Industrial REIT USD13.3613.2413.34134,5860.070.53 
WJAWestjet Airlines Ltd21.2020.8020.93323,5590.030.14 
WJXWajax Corp19.9219.2819.6846,595-0.030.15 
WMWallbridge Mining Company Ltd0.31000.27000.29003,760,7170.02007.41 
WNWeston George97.9796.0396.34271,287-1.371.40 
WN.PR.AGeorge Weston Pref Ser 125.4925.3625.391,256-0.080.31 
WN.PR.CGeorge Weston 5.20% Pref Ser III23.5023.0723.413,659-0.070.30 
WN.PR.DGeorge Weston 5.2% Pref Ser IV23.5823.1923.5011,000-0.050.21 
WN.PR.EGeorge Weston 4.75% Pref Ser V21.6121.6021.609,851-0.020.09 
WOMNBMO Women IN Leadership Fund20.5720.5720.571600.572.85 
WPKWinpak Ltd48.6048.2848.3797,545-0.150.31 
WPMWheaton Precious Metals Corp28.8128.5628.691,099,233-0.301.03 
WPRTWestport Fuel Systems Inc1.9501.8301.88026,005-0.0502.59 
WRGWestern Energy Services Corp0.39000.38000.390096,8990.02005.41 
WRNWestern Copper and Gold Corp0.92000.85000.850031,500-0.08008.60 
WRXWestern Resources Corp0.26000.26000.26006,2080.01004.00 
WSPWSP Global Inc70.6369.4670.16205,254-0.410.58 
WTEWestshore Terminals Investment Corp22.2521.8922.08127,951-0.150.67 
WXMF A Morningstar Cda Momentum ETF17.5017.4217.5015,2300.100.57 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.60.248
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83