List of Symbols for Toronto Stock Exchange [TSX] Starting with W

Exchange:

List of Symbols for: TSX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
WAAV	Wavefront All-Weather Alternative Fund	22.92	22.75	22.83	600	0.33	1.47
WCM.A	Wilmington Capital Mgmt Inc Cl A NV	2.510	2.490	2.500	10.3K	0.010	0.40
WCM.B	Wilmington Capital Management Cl B	3.660	3.660	3.660	100	1.160	46.40
WCN	Waste Connections Inc	243.7	238.4	238.6	445.6K	-3.9	1.59
WCP	Whitecap Resources Inc	10.67	10.56	10.61	4.86M	0.09	0.86
WDO	Wesdome Gold Mines Ltd	24.50	23.51	24.30	816.9K	1.02	4.38
WEED	Canopy Growth Corp	2.130	1.900	2.040	6.58M	0.130	6.81
WEF	Western Forest Products Inc	13.01	12.25	12.35	65.7K	-0.07	0.56
WELL	Well Health Technologies Corp	5.310	5.090	5.150	1.4M	-0.100	1.90
WELL.DB	Well Health Technologies 5.5 Pct Debs	100.4	100.4	100.4	11K	-0.1	0.05
WFC	Wall Financial	14.54	14.50	14.54	1.5K	0.14	0.97
WFG	West Fraser Timber CO Ltd	97.34	95.56	96.45	190.3K	-0.44	0.45
WGX	Westgold Resources Limited	5.160	5.060	5.150	396.7K	0.080	1.58
WILD	Wildbrain Ltd	1.750	1.630	1.650	86.4K	-0.070	4.07
WJX	Wajax Corp	23.36	22.83	23.20	24.4K	0.11	0.48
WM	Wallbridge Mining Company Ltd	0.1150	0.1050	0.1100	1.53M	-0.0100	8.33
WN	George Weston Limited	88.32	86.51	86.75	290.1K	0.03	0.03
WN.PR.A	George Weston Pref Ser 1	25.89	25.49	25.80	1K	0.30	1.18
WN.PR.C	George Weston 5.20% Pref Ser III	23.63	23.50	23.57	5.1K	-0.03	0.13
WN.PR.D	George Weston 5.2% Pref Ser IV	23.69	23.50	23.60	4.6K	-0.05	0.21
WN.PR.E	George Weston 4.75% Pref Ser V	22.90	22.48	22.90	1K	-0.05	0.22
WNDR	Wonderfi Technologies Inc.	0.3400	0.2950	0.3350	1.52M	-0.0050	1.47
WOMN	BMO Women IN Leadership Fund	42.48	42.47	42.47	250	0.22	0.52
WPK	Winpak Ltd	41.56	40.38	41.39	64.4K	1.01	2.50
WPM	Wheaton Precious Metals Corp	155.8	152.7	154.9	716.9K	2.7	1.79
WPRT	Westport Fuel Systems Inc	3.390	2.860	3.070	38.1K	-0.150	4.66
WRG	Western Energy Services Corp	2.080	2.080	2.080	100	0.050	2.46
WRN	Western Copper and Gold Corp	3.460	3.310	3.460	468.8K	0.190	5.81
WSP	WSP Global Inc	290.2	281.7	283.7	251.5K	-1.2	0.41
WSRD	Wealthsimple Dev Mkt Ex Na Soc Resp ETF	34.01	33.98	33.98	2K	0.13	0.38
WSRI	Wealthsimple Na Socially Resp Index ETF	48.22	48.22	48.22	7K	0.04	0.08
WTE	Westshore Terminals Investment Corp	25.56	25.20	25.27	82.7K	-0.15	0.59
WXM	CI Morningstar Cda Momentum Idx ETF	41.11	40.55	40.72	2.2K	0.32	0.79

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,670	148	0.7
DJI	46,253	-17	0.0
SP500	6,671	27	0.4
INDS	12,616	-11	0.1
CAC	8,077	157	2.0
DAX	24,181	-56	0.2
NKY	47,673	825	1.8
HSI	25,911	469	1.8
OBX	1,569	10	0.7
AORD	9,299	91	1.0
TWII	27,276	483	1.8
JKSE	8,051	-15	0.2
STI	4,368	14	0.3
ATX	4,675	-22	0.5
NZD	13,307	30	0.2
BEL	4,979	23	0.5
BVSP	142,604	921	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES