| Code | Name | High | Low | Close | Volume | Change | |
|---|
| W.PR.H | Westcoast 7 Pr | 24.61 | 24.53 | 24.53 | 1,700 | -0.27 |  | 1.09 |   |
| W.PR.J | Westcoast 8 Pr | 24.66 | 24.60 | 24.60 | 3,700 | -0.15 | | 0.61 | |
| W.PR.K | Westcoast Energy Inc Pref Ser 10 | 25.86 | 25.85 | 25.85 | 3,600 | -0.01 | | 0.04 | |
| W.PR.M | Westcoast Energy Inc Pref Ser 12 | 25.59 | 25.55 | 25.58 | 3,000 | 0.00 |  | 0.00 | |
| WCN | Waste Connections Inc | 93.66 | 92.66 | 93.10 | 213,213 | -0.07 | | 0.08 | |
| WCP | Whitecap Resources Inc | 9.560 | 9.280 | 9.530 | 2,295,208 | 0.090 |  | 0.95 | |
| WDO | Wesdome Gold Mines Ltd | 2.000 | 1.900 | 1.920 | 393,499 | -0.020 | | 1.03 | |
| WEED | Canopy Growth Corp | 28.40 | 27.05 | 27.25 | 2,544,607 | -0.99 | | 3.51 | |
| WEF | Western Forest Products Inc | 2.920 | 2.790 | 2.870 | 1,573,363 | 0.060 | | 2.14 | |
| WEQ | Westernone Inc | 1.480 | 1.420 | 1.420 | 9,663 | -0.050 | | 3.40 | |
| WEQ.DB | Westernone Inc 6.25 Pct Debs Series 3 | 87.00 | 87.00 | 87.00 | 8,000 | 0.98 | | 1.14 | |
| WFC | Wall Financial | 25.50 | 25.50 | 25.50 | 900 | 0.51 | | 2.04 | |
| WFS | World Financial Split Corp | 3.900 | 3.900 | 3.900 | 200 | 0.060 | | 1.56 | |
| WFS.PR.A | World Financial Split Corp | 10.02 | 10.00 | 10.02 | 2,800 | -0.03 | | 0.30 | |
| WFT | West Fraser Timber Co Ltd | 95.10 | 92.38 | 94.00 | 257,710 | -0.37 | | 0.39 | |
| WIR.U | Wpt Industrial REIT USD | 12.89 | 12.82 | 12.84 | 13,813 | 0.01 | | 0.08 | |
| WJA | Westjet Airlines Ltd | 23.17 | 22.89 | 23.12 | 285,425 | 0.20 | | 0.87 | |
| WJX | Wajax Corp | 24.08 | 23.58 | 23.94 | 10,658 | 0.43 | | 1.83 | |
| WM | Wallbridge Mining Company Ltd | 0.0700 | 0.0700 | 0.0700 | 16,000 | 0.0000 | | 0.00 | |
| WN | Weston George | 104.9 | 103.4 | 104.4 | 82,475 | 0.7 | | 0.64 | |
| WN.PR.A | George Weston Pref Ser 1 | 25.42 | 25.35 | 25.36 | 2,944 | -0.08 | | 0.31 | |
| WN.PR.C | George Weston 5.20% Pref Ser III | 23.92 | 23.64 | 23.70 | 2,375 | -0.20 | | 0.84 | |
| WN.PR.D | George Weston 5.2% Pref Ser IV | 23.95 | 23.64 | 23.92 | 4,100 | -0.08 | | 0.33 | |
| WN.PR.E | George Weston 4.75% Pref Ser V | 22.38 | 22.18 | 22.38 | 4,600 | 0.10 | | 0.45 | |
| WPK | Winpak Ltd | 49.46 | 49.02 | 49.38 | 19,689 | 0.29 | | 0.59 | |
| WPM | Wheaton Precious Metals Corp | 27.28 | 26.77 | 27.01 | 558,831 | 0.06 | | 0.22 | |
| WPRT | Westport Fuel Systems Inc | 2.880 | 2.770 | 2.850 | 88,599 | 0.000 | | 0.00 | |
| WRG | Western Energy Services Corp | 1.200 | 1.170 | 1.180 | 76,610 | 0.020 | | 1.72 | |
| WRN | Western Copper and Gold Corp | 1.080 | 1.060 | 1.080 | 10,800 | -0.020 | | 1.82 | |
| WRX | Western Resources Corp | 0.4300 | 0.4200 | 0.4300 | 7,289 | 0.0000 | | 0.00 | |
| WSP | WSP Global Inc | 63.81 | 62.69 | 63.35 | 313,038 | -0.10 | | 0.16 | |
| WTE | Westshore Terminals Investment Corp | 23.11 | 22.82 | 22.84 | 103,865 | -0.13 | | 0.57 | |
| WXM | F A Morningstar Cda Momentum ETF | 17.26 | 17.21 | 17.21 | 4,543 | -0.03 | | 0.17 | |