Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
W.PR.KWestcoast Energy Inc Pref Ser 1026.2025.7025.701,1000.050.19 
W.PR.MWestcoast Energy Inc Pref Ser 1225.8025.7625.802000.050.19 
WBRWaterloo Brewing Ltd3.5103.5003.5001,010-0.0100.28 
WCM.BWilmington Capital Management Cl B5.0005.0005.00031,4000.0000.00 
WCNWaste Connections Inc126.6125.5126.11,133,8580.00.03 
WCPWhitecap Resources Inc4.3004.2004.3002,676,8410.0501.18 
WDOWesdome Gold Mines Ltd5.7405.4205.6702,576,1890.3105.78 
WEEDCanopy Growth Corp55.5452.5053.285,551,737-4.397.61 
WEFWestern Forest Products Inc1.6601.6001.6501,147,1540.0000.00 
WFCWall Financial25.2025.0025.001,760-0.020.08 
WFSWorld Financial Split Corp2.5502.5502.5505000.0903.66 
WFS.PR.AWorld Financial Split Corp9.8509.8509.8504960.0000.00 
WFTWest Fraser Timber CO Ltd60.7658.6060.64621,516-0.210.35 
WIR.UWpt Industrial REIT USD13.7913.6013.7335,1270.050.37 
WJAWestjet Airlines Ltd30.2930.2030.25632,7710.000.00 
WJXWajax Corp15.8915.3815.7234,447-0.040.25 
WMWallbridge Mining Company Ltd0.34000.33000.3400328,4650.01003.03 
WNWeston George101.7100.1100.1599,439-1.51.51 
WN.PR.AGeorge Weston Pref Ser 125.6225.5825.6210,0320.010.04 
WN.PR.CGeorge Weston 5.20% Pref Ser III24.0223.9824.021,1000.070.29 
WN.PR.DGeorge Weston 5.2% Pref Ser IV23.9723.7723.962,0950.110.46 
WN.PR.EGeorge Weston 4.75% Pref Ser V21.8221.6721.67625-0.140.64 
WOMNBMO Women IN Leadership Fund21.2121.2121.21100-0.502.30 
WPKWinpak Ltd45.1444.3845.0243,6460.100.22 
WPMWheaton Precious Metals Corp32.2731.5131.933,361,376-0.280.87 
WPRTWestport Fuel Systems Inc3.4103.2703.33059,869-0.0601.77 
WRGWestern Energy Services Corp0.24000.23000.230013,600-0.01004.17 
WRNWestern Copper and Gold Corp0.88000.83000.880049,0000.01001.15 
WRXWestern Resources Corp0.24000.21000.2200381,7900.00000.00 
WSPWSP Global Inc71.9071.3271.87275,6700.460.64 
WTEWestshore Terminals Investment Corp22.6622.1522.20120,365-0.411.81 
WXMCI First Asset Morningstar Cda Momentum18.6018.4918.538,540-0.100.54 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.43.11
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83