Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
W.PR.HWestcoast 7 Pr25.1125.0825.082,600-0.030.12 
W.PR.JWestcoast 8 Pr24.8824.8624.861,800-0.030.12 
W.PR.KWestcoast Energy Inc Pref Ser 1026.2826.2026.28800-0.010.04 
W.PR.MWestcoast Energy Inc Pref Ser 1226.1426.1026.101,9360.000.00 
WCNWaste Connections Inc104.9104.0104.6129,385-0.30.32 
WCPWhitecap Resources Inc8.2308.1008.230718,9750.1201.48 
WDOWesdome Gold Mines Ltd3.2603.1703.240303,3630.0802.53 
WEEDCanopy Growth Corp44.2339.5444.188,420,3963.508.60 
WEFWestern Forest Products Inc2.3402.3002.330675,9220.0100.43 
WEQWesternone Inc1.6001.6001.6007,1220.0000.00 
WEQ.DBWesternone Inc 6.25 Pct Debs Series 392.0192.0092.0050,000-2.002.13 
WFCWall Financial27.5427.5427.54100-0.461.64 
WFSWorld Financial Split Corp3.5203.5203.5201,000-0.0401.12 
WFS.PR.AWorld Financial Split Corp10.00010.00010.0001000.0300.30 
WFTWest Fraser Timber Co Ltd92.4290.0191.57447,8310.270.30 
WIR.UWpt Industrial REIT USD13.9313.8913.908,9260.000.00 
WJAWestjet Airlines Ltd18.9417.9518.35509,206-0.231.24 
WJXWajax Corp27.9527.2927.9334,6180.672.46 
WMWallbridge Mining Company Ltd0.10000.09000.1000515,0550.010011.11 
WNWeston George106.8105.1106.196,063-0.40.39 
WN.PR.AGeorge Weston Pref Ser 125.7225.6625.674,0220.000.00 
WN.PR.CGeorge Weston 5.20% Pref Ser III24.1224.0524.121,7000.040.17 
WN.PR.DGeorge Weston 5.2% Pref Ser IV24.1824.1624.166000.090.37 
WN.PR.EGeorge Weston 4.75% Pref Ser V22.3522.3222.359570.000.00 
WPKWinpak Ltd50.4649.3050.3057,8650.110.22 
WPMWheaton Precious Metals Corp24.4123.2424.13885,3790.913.92 
WPRTWestport Fuel Systems Inc3.5503.3803.51033,2600.1103.24 
WRGWestern Energy Services Corp0.90000.86000.90001,370,0990.06007.14 
WRNWestern Copper and Gold Corp0.95000.93000.950033,2100.02002.15 
WRXWestern Resources Corp0.37000.36000.36002,5200.01002.86 
WSPWSP Global Inc70.5469.8170.30195,146-0.110.16 
WTEWestshore Terminals Investment Corp27.3426.7727.3373,8530.441.64 
WXMF A Morningstar Cda Momentum ETF18.6818.6018.661,719-0.010.05 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.42.8
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83