| Code | Name | High | Low | Close | Volume | Change | |
|---|
| W.PR.K | Westcoast Energy Inc Pref Ser 10 | 26.20 | 25.70 | 25.70 | 1,100 | 0.05 |  | 0.19 |   |
| W.PR.M | Westcoast Energy Inc Pref Ser 12 | 25.80 | 25.76 | 25.80 | 200 | 0.05 | | 0.19 | |
| WBR | Waterloo Brewing Ltd | 3.510 | 3.500 | 3.500 | 1,010 | -0.010 |  | 0.28 | |
| WCM.B | Wilmington Capital Management Cl B | 5.000 | 5.000 | 5.000 | 31,400 | 0.000 |  | 0.00 | |
| WCN | Waste Connections Inc | 126.6 | 125.5 | 126.1 | 1,133,858 | 0.0 | | 0.03 | |
| WCP | Whitecap Resources Inc | 4.300 | 4.200 | 4.300 | 2,676,841 | 0.050 | | 1.18 | |
| WDO | Wesdome Gold Mines Ltd | 5.740 | 5.420 | 5.670 | 2,576,189 | 0.310 | | 5.78 | |
| WEED | Canopy Growth Corp | 55.54 | 52.50 | 53.28 | 5,551,737 | -4.39 | | 7.61 | |
| WEF | Western Forest Products Inc | 1.660 | 1.600 | 1.650 | 1,147,154 | 0.000 | | 0.00 | |
| WFC | Wall Financial | 25.20 | 25.00 | 25.00 | 1,760 | -0.02 | | 0.08 | |
| WFS | World Financial Split Corp | 2.550 | 2.550 | 2.550 | 500 | 0.090 | | 3.66 | |
| WFS.PR.A | World Financial Split Corp | 9.850 | 9.850 | 9.850 | 496 | 0.000 | | 0.00 | |
| WFT | West Fraser Timber CO Ltd | 60.76 | 58.60 | 60.64 | 621,516 | -0.21 | | 0.35 | |
| WIR.U | Wpt Industrial REIT USD | 13.79 | 13.60 | 13.73 | 35,127 | 0.05 | | 0.37 | |
| WJA | Westjet Airlines Ltd | 30.29 | 30.20 | 30.25 | 632,771 | 0.00 | | 0.00 | |
| WJX | Wajax Corp | 15.89 | 15.38 | 15.72 | 34,447 | -0.04 | | 0.25 | |
| WM | Wallbridge Mining Company Ltd | 0.3400 | 0.3300 | 0.3400 | 328,465 | 0.0100 | | 3.03 | |
| WN | Weston George | 101.7 | 100.1 | 100.1 | 599,439 | -1.5 | | 1.51 | |
| WN.PR.A | George Weston Pref Ser 1 | 25.62 | 25.58 | 25.62 | 10,032 | 0.01 | | 0.04 | |
| WN.PR.C | George Weston 5.20% Pref Ser III | 24.02 | 23.98 | 24.02 | 1,100 | 0.07 | | 0.29 | |
| WN.PR.D | George Weston 5.2% Pref Ser IV | 23.97 | 23.77 | 23.96 | 2,095 | 0.11 | | 0.46 | |
| WN.PR.E | George Weston 4.75% Pref Ser V | 21.82 | 21.67 | 21.67 | 625 | -0.14 | | 0.64 | |
| WOMN | BMO Women IN Leadership Fund | 21.21 | 21.21 | 21.21 | 100 | -0.50 | | 2.30 | |
| WPK | Winpak Ltd | 45.14 | 44.38 | 45.02 | 43,646 | 0.10 | | 0.22 | |
| WPM | Wheaton Precious Metals Corp | 32.27 | 31.51 | 31.93 | 3,361,376 | -0.28 | | 0.87 | |
| WPRT | Westport Fuel Systems Inc | 3.410 | 3.270 | 3.330 | 59,869 | -0.060 | | 1.77 | |
| WRG | Western Energy Services Corp | 0.2400 | 0.2300 | 0.2300 | 13,600 | -0.0100 | | 4.17 | |
| WRN | Western Copper and Gold Corp | 0.8800 | 0.8300 | 0.8800 | 49,000 | 0.0100 | | 1.15 | |
| WRX | Western Resources Corp | 0.2400 | 0.2100 | 0.2200 | 381,790 | 0.0000 | | 0.00 | |
| WSP | WSP Global Inc | 71.90 | 71.32 | 71.87 | 275,670 | 0.46 | | 0.64 | |
| WTE | Westshore Terminals Investment Corp | 22.66 | 22.15 | 22.20 | 120,365 | -0.41 | | 1.81 | |
| WXM | CI First Asset Morningstar Cda Momentum | 18.60 | 18.49 | 18.53 | 8,540 | -0.10 | | 0.54 | |