| Code | Name | High | Low | Close | Volume | Change | |
|---|
| W.PR.K | Westcoast Energy Inc Pref Ser 10 | 24.95 | 24.90 | 24.95 | 2,200 | 0.05 |  | 0.20 |   |
| W.PR.M | Westcoast Energy Inc Pref Ser 12 | 24.65 | 24.65 | 24.65 | 66,055 | -0.08 |  | 0.32 | |
| WBR | Waterloo Brewing Ltd. | 3.000 | 2.970 | 2.990 | 48,801 | -0.030 | | 0.99 | |
| WCM.A | Wilmington Capital Mgmt Inc Cl A NV | 4.200 | 4.200 | 4.200 | 400 | 0.000 |  | 0.00 | |
| WCM.B | Wilmington Capital Management Cl B | 4.200 | 4.200 | 4.200 | 550 | 0.000 | | 0.00 | |
| WCN | Waste Connections Inc | 136.7 | 134.2 | 134.6 | 361,743 | -2.4 | | 1.72 | |
| WCP | Whitecap Resources Inc | 2.370 | 2.190 | 2.310 | 3,262,666 | 0.100 | | 4.52 | |
| WDO | Wesdome Gold Mines Ltd | 14.02 | 13.35 | 14.02 | 529,781 | 0.31 | | 2.26 | |
| WEED | Canopy Growth Corp | 26.35 | 25.09 | 25.70 | 1,981,608 | 1.24 | | 5.07 | |
| WEF | Western Forest Products Inc | 1.050 | 1.020 | 1.050 | 398,670 | 0.000 | | 0.00 | |
| WELL | Well Health Technologies Corp | 4.180 | 3.800 | 4.060 | 1,776,616 | 0.340 | | 9.14 | |
| WFC | Wall Financial | 18.89 | 18.50 | 18.75 | 1,052 | 0.15 | | 0.81 | |
| WFS | World Financial Split Corp | 1.750 | 1.310 | 1.750 | 300 | 0.450 | | 34.62 | |
| WFS.PR.A | World Financial Split Corp | 8.500 | 8.500 | 8.500 | 551 | 0.110 | | 1.31 | |
| WFT | West Fraser Timber CO Ltd | 68.13 | 65.51 | 65.76 | 739,541 | -0.56 | | 0.84 | |
| WILD | Wildbrain Ltd. | 1.200 | 1.170 | 1.190 | 44,576 | 0.010 | | 0.85 | |
| WILD.DB | Wildbrain Ltd 5.875 Pct Debs | 70.00 | 70.00 | 70.00 | 2,000 | 0.00 | | 0.00 | |
| WIR.U | Wpt Industrial REIT USD | 14.21 | 13.59 | 14.08 | 175,366 | 0.58 | | 4.30 | |
| WIR.UN | Wpt Industrial REIT Units | 18.86 | 18.22 | 18.84 | 125,775 | 0.65 | | 3.57 | |
| WJX | Wajax Corp | 9.580 | 9.370 | 9.530 | 34,783 | -0.010 | | 0.10 | |
| WJX.DB | Wajax Corporation 6.00 Pct Debs | 94.00 | 90.40 | 92.00 | 46,000 | -1.00 | | 1.08 | |
| WLLW | Willow Biosciencesinc | 0.6900 | 0.5800 | 0.6800 | 321,020 | 0.1000 | | 17.24 | |
| WM | Wallbridge Mining Company Ltd | 0.9400 | 0.8900 | 0.9300 | 1,342,066 | 0.0100 | | 1.09 | |
| WN | Weston George | 102.7 | 100.6 | 101.1 | 187,988 | 0.0 | | 0.03 | |
| WN.PR.A | George Weston Pref Ser 1 | 25.69 | 25.47 | 25.67 | 3,861 | 0.21 | | 0.82 | |
| WN.PR.C | George Weston 5.20% Pref Ser III | 24.40 | 24.40 | 24.40 | 2,901 | 0.00 | | 0.00 | |
| WN.PR.D | George Weston 5.2% Pref Ser IV | 24.49 | 24.30 | 24.49 | 1,813 | 0.11 | | 0.45 | |
| WN.PR.E | George Weston 4.75% Pref Ser V | 22.81 | 22.61 | 22.61 | 372 | 0.11 | | 0.49 | |
| WOMN | BMO Women IN Leadership Fund | 23.90 | 23.84 | 23.84 | 2,500 | 0.27 | | 1.15 | |
| WPK | Winpak Ltd | 47.55 | 46.17 | 46.59 | 88,165 | -0.36 | | 0.77 | |
| WPM | Wheaton Precious Metals Corp | 74.92 | 70.63 | 74.83 | 1,327,868 | 2.16 | | 2.97 | |
| WPRT | Westport Fuel Systems Inc | 2.180 | 2.030 | 2.180 | 76,260 | 0.080 | | 3.81 | |
| WRG | Western Energy Services Corp | 0.2600 | 0.2500 | 0.2500 | 313 | -0.0150 | | 5.66 | |
| WRN | Western Copper and Gold Corp | 1.650 | 1.570 | 1.600 | 258,833 | 0.040 | | 2.56 | |
| WRX | Western Resources Corp | 0.1900 | 0.1850 | 0.1850 | 216 | 0.0050 | | 2.78 | |
| WSP | WSP Global Inc | 84.63 | 83.03 | 83.79 | 197,889 | -0.32 | | 0.38 | |
| WSRD | Wealthsimple Dev Mkt Ex Na Soc Resp ETF | 26.38 | 26.36 | 26.38 | 1,406 | 0.58 | | 2.25 | |
| WSRI | Wealthsimple Na Socially Resp Index ETF | 26.75 | 26.69 | 26.69 | 440 | 0.47 | | 1.79 | |
| WTE | Westshore Terminals Investment Corp | 17.49 | 16.72 | 16.99 | 167,765 | -0.20 | | 1.16 | |
| WXM | CI First Asset Morningstar Cda Momentum | 20.62 | 20.38 | 20.62 | 12,697 | 0.32 | | 1.58 | |