Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
W.PR.HWestcoast 7 Pr25.1824.9824.984,600-0.210.83 
W.PR.JWestcoast 8 Pr25.4025.2725.402,096-0.080.31 
W.PR.KWestcoast Energy Inc Pref Series 1026.0725.9826.043,718-0.010.04 
W.PR.MWestcoast Energy Inc Pref Series 1226.1326.0526.065,989-0.040.15 
WCNWaste Connections Inc.111.0109.5110.8127,2091.51.38 
WCPWhitecap Resources Inc11.4711.2411.421,121,6040.242.15 
WDOWesdome Gold Mines Ltd.3.9703.7103.800516,0410.0100.26 
WDO.DB.AWesdome Gold Mines Ltd 7115.0115.0115.08,0000.10.04 
WEEDCanopy Growth Corporation12.8812.6512.801,689,2580.161.27 
WEFWestern Forest Products2.2002.1202.2002,564,9500.0803.77 
WEQWesternone Inc1.2901.2401.2609,7250.0000.00 
WEQ.DBWesternone Inc 6.25 Pct72.0172.0072.0062,0000.500.70 
WFCWall Financial20.9220.0020.882,7000.884.40 
WFSWorld Financial Split Co3.8503.7503.8505,5800.1002.67 
WFS.PR.AWorld Financial Split Co10.0510.0510.05500-0.030.30 
WFTWest Fraser Timber Co Lt54.8553.1254.69408,0071.743.29 
WGWellgreen Platinum Ltd0.41000.39000.4000175,5750.00000.00 
WINWi-Lan Inc2.5102.4502.460254,367-0.0501.99 
WIR.UWpt Industrial REIT USD12.9012.5912.6526,8190.050.40 
WJAWestjet Airlines Ltd.22.6022.1122.22404,387-0.411.81 
WJXWajax Corporation23.7523.2923.4014,558-0.301.27 
WMWallbridge Mng J0.08000.07000.0700113,100-0.010012.50 
WNWeston George111.4110.4111.084,1010.40.33 
WN.PR.AGeorge Weston Limited Pr25.9925.8825.9910,5540.140.54 
WN.PR.CGeorge Weston Ltd. 5.20%25.0824.9024.916,811-0.110.44 
WN.PR.DGeorge Weston Ltd. 5.2%25.0724.9424.953,890-0.020.08 
WN.PR.EGeorge Weston Ltd. 4.7523.1923.0823.094,779-0.010.04 
WPKWinpak Ltd52.3250.5152.1384,1531.232.42 
WPRTWestport Innovations Inc1.5301.5001.52038,955-0.0100.65 
WPXWestern Potash Corp0.23000.21000.2200274,0770.00000.00 
WRGWestern Energy Services3.1203.0103.08040,3200.0802.67 
WRNWestern Copper and Gold2.1102.0502.070147,497-0.0100.48 
WSPWSP Global Inc47.3146.8947.0799,568-0.020.04 
WTEWestshore Terminals Inve28.7828.1328.4479,484-0.060.21 
WXMF A Morningstar Cda Mome15.5115.4415.506,3020.070.45 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.227.36
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,38420.01
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,059950.40