Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
W.PR.HWestcoast 7 Pr24.6124.5324.531,700-0.271.09 
W.PR.JWestcoast 8 Pr24.6624.6024.603,700-0.150.61 
W.PR.KWestcoast Energy Inc Pref Ser 1025.8625.8525.853,600-0.010.04 
W.PR.MWestcoast Energy Inc Pref Ser 1225.5925.5525.583,0000.000.00 
WCNWaste Connections Inc93.6692.6693.10213,213-0.070.08 
WCPWhitecap Resources Inc9.5609.2809.5302,295,2080.0900.95 
WDOWesdome Gold Mines Ltd2.0001.9001.920393,499-0.0201.03 
WEEDCanopy Growth Corp28.4027.0527.252,544,607-0.993.51 
WEFWestern Forest Products Inc2.9202.7902.8701,573,3630.0602.14 
WEQWesternone Inc1.4801.4201.4209,663-0.0503.40 
WEQ.DBWesternone Inc 6.25 Pct Debs Series 387.0087.0087.008,0000.981.14 
WFCWall Financial25.5025.5025.509000.512.04 
WFSWorld Financial Split Corp3.9003.9003.9002000.0601.56 
WFS.PR.AWorld Financial Split Corp10.0210.0010.022,800-0.030.30 
WFTWest Fraser Timber Co Ltd95.1092.3894.00257,710-0.370.39 
WIR.UWpt Industrial REIT USD12.8912.8212.8413,8130.010.08 
WJAWestjet Airlines Ltd23.1722.8923.12285,4250.200.87 
WJXWajax Corp24.0823.5823.9410,6580.431.83 
WMWallbridge Mining Company Ltd0.07000.07000.070016,0000.00000.00 
WNWeston George104.9103.4104.482,4750.70.64 
WN.PR.AGeorge Weston Pref Ser 125.4225.3525.362,944-0.080.31 
WN.PR.CGeorge Weston 5.20% Pref Ser III23.9223.6423.702,375-0.200.84 
WN.PR.DGeorge Weston 5.2% Pref Ser IV23.9523.6423.924,100-0.080.33 
WN.PR.EGeorge Weston 4.75% Pref Ser V22.3822.1822.384,6000.100.45 
WPKWinpak Ltd49.4649.0249.3819,6890.290.59 
WPMWheaton Precious Metals Corp27.2826.7727.01558,8310.060.22 
WPRTWestport Fuel Systems Inc2.8802.7702.85088,5990.0000.00 
WRGWestern Energy Services Corp1.2001.1701.18076,6100.0201.72 
WRNWestern Copper and Gold Corp1.0801.0601.08010,800-0.0201.82 
WRXWestern Resources Corp0.43000.42000.43007,2890.00000.00 
WSPWSP Global Inc63.8162.6963.35313,038-0.100.16 
WTEWestshore Terminals Investment Corp23.1122.8222.84103,865-0.130.57 
WXMF A Morningstar Cda Momentum ETF17.2617.2117.214,543-0.030.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.123.20
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-100.77
BDI1,200494.26
HSI28,5943491.23