Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
W.PR.HWestcoast 7 Pr25.0024.9125.002,3000.090.36 
W.PR.JWestcoast 8 Pr25.0125.0025.012,0280.010.04 
W.PR.KWestcoast Energy Inc Pref Ser 1025.5925.5425.544000.040.16 
W.PR.MWestcoast Energy Inc Pref Ser 1225.7025.6825.704,8000.010.04 
WCM.AWilmington Capital Mgmt Inc Cl.A Nv3.2003.2003.200131-0.3008.57 
WCNWaste Connections Inc101.299.5100.8347,919-0.10.07 
WCPWhitecap Resources Inc7.0806.8606.9501,789,609-0.1602.25 
WDOWesdome Gold Mines Ltd3.9703.8603.870340,190-0.0902.27 
WEEDCanopy Growth Corp68.7062.7865.765,957,287-2.944.28 
WEFWestern Forest Products Inc1.9101.8101.8301,394,328-0.0603.17 
WEQWesternone Inc1.6001.5401.5402,306-0.1106.67 
WEQ.DBWesternone Inc 6.25 Pct Debs Series 390.0089.9990.0016,000-1.501.64 
WFCWall Financial26.5026.5026.501,0000.000.00 
WFSWorld Financial Split Corp3.1003.0303.0302000.0000.00 
WFS.PR.AWorld Financial Split Corp9.8809.8709.870700-0.0800.80 
WFTWest Fraser Timber Co Ltd66.4260.6661.461,150,675-4.777.20 
WIR.UWpt Industrial REIT USD12.9812.8712.9559,703-0.030.23 
WJAWestjet Airlines Ltd18.8718.2218.83400,9680.120.64 
WJXWajax Corp25.4024.8625.2937,8170.431.73 
WMWallbridge Mining Company Ltd0.28000.26000.26001,991,7950.00000.00 
WNWeston George90.7189.4590.33246,986-0.120.13 
WN.PR.AGeorge Weston Pref Ser 125.5025.3325.371,400-0.070.28 
WN.PR.CGeorge Weston 5.20% Pref Ser III23.4623.4123.455,289-0.040.17 
WN.PR.DGeorge Weston 5.2% Pref Ser IV23.4023.2523.351,102-0.060.26 
WN.PR.EGeorge Weston 4.75% Pref Ser V21.9221.8721.881,200-0.010.05 
WOMNBMO Women In Leadership Fund20.0420.0420.04500-0.833.98 
WPKWinpak Ltd46.1045.3945.8169,6290.250.55 
WPMWheaton Precious Metals Corp23.1122.5422.86832,4120.070.31 
WPRTWestport Fuel Systems Inc3.7903.6203.65036,488-0.1503.95 
WRGWestern Energy Services Corp0.76000.75000.760011,1000.00000.00 
WRNWestern Copper and Gold Corp0.90000.88000.90009,5000.02002.27 
WRXWestern Resources Corp0.27000.27000.27005,1000.00000.00 
WSPWSP Global Inc67.1166.1566.63221,0880.000.00 
WTEWestshore Terminals Investment Corp26.2325.5025.52208,877-0.672.56 
WXMF A Morningstar Cda Momentum ETF17.6417.3517.409,608-0.251.42 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.130.157
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83