| Code | Name | High | Low | Close | Volume | Change | |
|---|
| W.PR.H | Westcoast 7 Pr | 23.88 | 23.83 | 23.85 | 2,100 | -0.10 |  | 0.42 |   |
| W.PR.J | Westcoast 8 Pr | 23.82 | 23.75 | 23.75 | 6,569 | -0.05 | | 0.21 | |
| W.PR.K | Westcoast Energy Inc Pref Ser 10 | 25.30 | 25.30 | 25.30 | 3,100 | 0.00 |  | 0.00 | |
| W.PR.M | Westcoast Energy Inc Pref Ser 12 | 25.28 | 25.05 | 25.20 | 1,600 | -0.27 | | 1.06 | |
| WCM.A | Wilmington Capital Mgmt Inc Cl.A Nv | 3.500 | 3.500 | 3.500 | 100 | 0.310 |  | 9.72 | |
| WCM.B | Wilmington Capital Management Cl B | 3.500 | 3.500 | 3.500 | 100 | 0.140 | | 4.17 | |
| WCN | Waste Connections Inc | 103.7 | 102.4 | 102.9 | 286,341 | -0.7 | | 0.65 | |
| WCP | Whitecap Resources Inc | 4.460 | 4.220 | 4.270 | 2,158,683 | -0.260 | | 5.74 | |
| WDO | Wesdome Gold Mines Ltd | 3.740 | 3.480 | 3.650 | 463,039 | 0.050 | | 1.39 | |
| WEED | Canopy Growth Corp | 42.91 | 39.80 | 41.47 | 2,466,841 | 0.37 | | 0.90 | |
| WEF | Western Forest Products Inc | 1.900 | 1.810 | 1.820 | 570,231 | -0.040 | | 2.15 | |
| WEQ | Westernone Inc | 2.130 | 2.100 | 2.130 | 53,295 | 0.020 | | 0.95 | |
| WEQ.DB | Westernone Inc 6.25 Pct Debs Series 3 | 101.0 | 101.0 | 101.0 | 454,000 | 0.0 | | 0.00 | |
| WFC | Wall Financial | 24.76 | 24.75 | 24.76 | 1,100 | 0.01 | | 0.04 | |
| WFS | World Financial Split Corp | 2.450 | 2.450 | 2.450 | 100 | -0.100 | | 3.92 | |
| WFS.PR.A | World Financial Split Corp | 9.850 | 9.850 | 9.850 | 200 | 0.140 | | 1.44 | |
| WFT | West Fraser Timber Co Ltd | 65.78 | 63.00 | 63.60 | 359,304 | -0.55 | | 0.86 | |
| WIR.U | Wpt Industrial REIT USD | 13.18 | 12.95 | 13.08 | 55,109 | -0.11 | | 0.83 | |
| WJA | Westjet Airlines Ltd | 18.50 | 18.16 | 18.23 | 333,478 | -0.18 | | 0.98 | |
| WJX | Wajax Corp | 16.47 | 15.93 | 16.04 | 55,089 | -0.05 | | 0.31 | |
| WM | Wallbridge Mining Company Ltd | 0.1700 | 0.1600 | 0.1600 | 106,177 | 0.0000 | | 0.00 | |
| WN | Weston George | 94.14 | 92.25 | 92.92 | 238,964 | -0.91 | | 0.97 | |
| WN.PR.A | George Weston Pref Ser 1 | 25.17 | 25.00 | 25.00 | 15,400 | -0.16 | | 0.64 | |
| WN.PR.C | George Weston 5.20% Pref Ser III | 22.89 | 22.36 | 22.55 | 8,169 | -0.23 | | 1.01 | |
| WN.PR.D | George Weston 5.2% Pref Ser IV | 22.70 | 22.18 | 22.39 | 9,955 | -0.30 | | 1.32 | |
| WN.PR.E | George Weston 4.75% Pref Ser V | 21.08 | 20.95 | 20.96 | 1,600 | -0.04 | | 0.19 | |
| WOMN | BMO Women In Leadership Fund | 19.89 | 19.89 | 19.89 | 103 | -0.20 | | 1.00 | |
| WPK | Winpak Ltd | 46.17 | 45.58 | 45.80 | 33,894 | -0.03 | | 0.07 | |
| WPM | Wheaton Precious Metals Corp | 26.32 | 24.53 | 25.34 | 3,649,932 | 3.18 | | 14.35 | |
| WPRT | Westport Fuel Systems Inc | 2.430 | 2.250 | 2.280 | 59,984 | -0.140 | | 5.79 | |
| WRG | Western Energy Services Corp | 0.4300 | 0.4100 | 0.4100 | 50,338 | -0.0100 | | 2.38 | |
| WRN | Western Copper and Gold Corp | 0.6200 | 0.6100 | 0.6200 | 23,499 | -0.0100 | | 1.59 | |
| WRX | Western Resources Corp | 0.2500 | 0.2500 | 0.2500 | 800 | -0.0100 | | 3.85 | |
| WSP | WSP Global Inc | 61.90 | 60.58 | 61.05 | 167,982 | -0.57 | | 0.93 | |
| WTE | Westshore Terminals Investment Corp | 22.77 | 21.70 | 22.04 | 266,457 | -0.81 | | 3.54 | |
| WXM | F A Morningstar Cda Momentum ETF | 15.91 | 15.62 | 15.62 | 15,666 | -0.37 | | 2.31 | |