Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
W.PR.HWestcoast 7 Pr25.2025.2025.201,000-0.050.20 
W.PR.JWestcoast 8 Pr25.3525.3525.352000.000.00 
W.PR.KWestcoast Energy Inc Pref Series 1026.4026.3526.406670.000.00 
W.PR.MWestcoast Energy Inc Pref Series 1226.4026.2026.2023,543-0.200.76 
WCNWaste Connections Inc.116.2115.1115.6127,1130.10.09 
WCPWhitecap Resources Inc9.8809.4909.8001,564,248-0.0200.20 
WDOWesdome Gold Mines Ltd.4.2404.1104.150379,998-0.0601.43 
WDO.DB.AWesdome Gold Mines Ltd 7162.6162.6162.626,0009.15.93 
WEEDCanopy Growth Corporation10.0009.5109.7202,998,626-0.1301.32 
WEFWestern Forest Products2.0702.0302.030522,527-0.0200.98 
WEQWesternone Inc1.5301.4501.45018,583-0.0603.97 
WEQ.DBWesternone Inc 6.25 Pct83.0083.0083.0050,0002.793.48 
WFCWall Financial19.5019.5019.50600-0.020.10 
WFSWorld Financial Split Co3.7603.6303.6307,700-0.1303.46 
WFS.PR.AWorld Financial Split Co10.0110.0110.016000.000.00 
WFTWest Fraser Timber Co Lt55.5954.1255.00236,0310.240.44 
WGWellgreen Platinum Ltd0.31000.29000.3000135,248-0.01003.23 
WINWi-Lan Inc2.5002.4402.500147,696-0.0100.40 
WIR.UWpt Industrial REIT USD12.8012.6812.7817,4270.080.63 
WJAWestjet Airlines Ltd.22.5222.0922.29299,515-0.150.67 
WJXWajax Corporation22.3321.6121.9533,9880.060.27 
WMWallbridge Mng J0.08000.08000.0800386,250-0.010011.11 
WNWeston George114.0111.4114.0145,1812.11.88 
WN.PR.AGeorge Weston Limited Pr25.8925.8325.851,905-0.050.19 
WN.PR.CGeorge Weston Ltd. 5.20%24.6724.4624.565,600-0.080.32 
WN.PR.DGeorge Weston Ltd. 5.2%24.6624.5024.564,185-0.100.41 
WN.PR.EGeorge Weston Ltd. 4.7523.3023.1023.103,2340.000.00 
WPKWinpak Ltd52.1451.2352.0058,9630.360.70 
WPRTWestport Innovations Inc1.1501.1101.110118,596-0.0302.63 
WPXWestern Potash Corp0.18000.17000.1700122,542-0.01005.56 
WRGWestern Energy Services2.3102.1502.24062,557-0.0100.44 
WRNWestern Copper and Gold1.7001.6101.650117,7600.0301.85 
WSPWSP Global Inc46.6545.4046.42169,5840.330.72 
WTEWestshore Terminals Inve26.4726.0226.4178,7200.100.38 
WXMF A Morningstar Cda Mome15.0414.9315.0438,4580.050.33 
WXM.AF A Morningstar Cda Mome15.1215.1215.122,2000.140.93 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.56.110
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11