Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
W.PR.HWestcoast 7 Pr25.2525.2425.241,600-0.010.04 
W.PR.JWestcoast 8 Pr25.4125.3725.371,250-0.020.08 
W.PR.KWestcoast Energy Inc Pref Series 1026.4426.4326.432,1710.100.38 
W.PR.MWestcoast Energy Inc Pref Series 1226.5526.4926.493,070-0.070.26 
WCM.AWilmington Capital Mgmt3.2503.2503.2501,5000.0000.00 
WCNWaste Connections Inc.86.5985.8786.01275,436-0.180.21 
WCPWhitecap Resources Inc9.0508.7309.010857,6740.2502.85 
WDOWesdome Gold Mines Ltd.3.2403.1003.150560,583-0.0100.32 
WEEDCanopy Growth Corporation8.6908.2708.4101,253,629-0.1501.75 
WEFWestern Forest Products2.2202.2002.200218,115-0.0100.45 
WEQWesternone Inc1.5201.5001.51037,154-0.0100.66 
WEQ.DBWesternone Inc 6.25 Pct84.0084.0084.0064,0000.000.00 
WFCWall Financial19.7519.7519.751000.241.23 
WFSWorld Financial Split Co3.6003.6003.6008420.0000.00 
WFS.PR.AWorld Financial Split Co9.9009.8509.8503,400-0.0500.51 
WFTWest Fraser Timber Co Lt60.2559.4059.81125,115-0.130.22 
WGWellgreen Platinum Ltd0.32000.32000.32004,5000.00000.00 
WINWi-Lan Inc1.9101.8601.880204,248-0.0201.05 
WIR.UWpt Industrial REIT USD13.3613.2013.3012,401-0.020.15 
WJAWestjet Airlines Ltd.23.0522.6022.89165,7320.090.39 
WJXWajax Corporation22.7522.2722.4727,2040.090.40 
WMWallbridge Mng J0.07000.07000.070060,0000.00000.00 
WNWeston George118.8117.5118.2133,2060.20.17 
WN.PR.AGeorge Weston Limited Pr25.7525.6525.662,4500.040.16 
WN.PR.CGeorge Weston Ltd. 5.20%25.2224.9924.996,000-0.140.56 
WN.PR.DGeorge Weston Ltd. 5.2%25.1125.0525.055,040-0.050.20 
WN.PR.EGeorge Weston Ltd. 4.7523.3923.3123.313,284-0.060.26 
WPKWinpak Ltd61.4360.3961.1823,1520.550.91 
WPMWheaton Precious Metals26.8526.4226.82619,5100.441.67 
WPRTWestport Innovations Inc3.1802.9003.100133,3800.1204.03 
WRGWestern Energy Services1.8501.7801.82090,1370.0100.55 
WRNWestern Copper and Gold1.2801.2701.28058,6360.0201.59 
WRXWestern Resources Corp0.51000.51000.5100500-0.02003.77 
WSPWSP Global Inc53.9952.7953.75174,8430.891.68 
WTEWestshore Terminals Inve21.8420.7021.76126,3391.004.82 
WXMF A Morningstar Cda Mome15.0914.9915.076,7000.080.53 
WXM.AF A Morningstar Cda Mome15.3715.3715.371000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.22.17.220
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02