Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
W.PR.KWestcoast Energy Inc Pref Ser 1025.3525.2725.302,452-0.050.20 
W.PR.MWestcoast Energy Inc Pref Ser 1225.7225.6025.633,300-0.070.27 
WBRWaterloo Brewing Ltd.3.4003.3603.3602,550-0.0401.18 
WCM.AWilmington Capital Mgmt Inc. Cl.A NV4.1704.1704.170100-0.3307.33 
WCM.BWilmington Capital Management Cl B4.7504.7504.7501,9000.0701.50 
WCNWaste Connections Inc123.6121.1121.7182,168-1.31.02 
WCPWhitecap Resources Inc3.9003.8403.8701,332,6450.0200.52 
WDOWesdome Gold Mines Ltd7.3607.1907.210797,414-0.0300.41 
WEEDCanopy Growth Corp35.7833.3733.502,029,400-1.855.23 
WEFWestern Forest Products Inc1.2601.2301.230279,345-0.0302.38 
WFCWall Financial22.9522.2522.251,700-0.441.94 
WFSWorld Financial Split Corp2.3202.3202.3209000.1104.98 
WFS.PR.AWorld Financial Split Corp9.8209.8209.8205000.0000.00 
WFTWest Fraser Timber CO Ltd48.9047.0047.27194,472-1.202.48 
WIR.UWpt Industrial REIT USD13.8513.7813.8045,300-0.050.36 
WJAWestjet Airlines Ltd30.8830.8530.86249,6610.010.03 
WJXWajax Corp16.4616.2616.4034,267-0.070.43 
WMWallbridge Mining Company Ltd0.43000.41000.4100435,900-0.02004.65 
WNWeston George107.7106.4107.193,403-0.30.27 
WN.PR.AGeorge Weston Pref Ser 125.6425.5525.551,000-0.090.35 
WN.PR.CGeorge Weston 5.20% Pref Ser III23.7523.6623.721,6000.020.08 
WN.PR.DGeorge Weston 5.2% Pref Ser IV23.7723.7423.743,300-0.010.04 
WN.PR.EGeorge Weston 4.75% Pref Ser V21.9221.9121.92357-0.180.81 
WOMNBMO Women IN Leadership Fund21.7621.7621.76100-0.632.81 
WPKWinpak Ltd46.6245.9546.2742,361-0.430.92 
WPMWheaton Precious Metals Corp36.3035.7535.96757,842-0.170.47 
WPRTWestport Fuel Systems Inc3.9003.7103.71024,291-0.1503.89 
WRGWestern Energy Services Corp0.24000.24000.24005000.030014.29 
WRNWestern Copper and Gold Corp0.99000.95000.990012,5000.01001.02 
WRXWestern Resources Corp0.28000.26000.26003,481-0.02007.14 
WSPWSP Global Inc71.7870.4570.62148,744-1.041.45 
WTEWestshore Terminals Investment Corp21.7721.2121.71113,9050.221.02 
WXMCI First Asset Morningstar Cda Momentum18.7718.6818.705,189-0.070.37 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.239.158.107
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83