| Code | Name | High | Low | Close | Volume | Change | |
|---|
| WAAV | Wavefront All-Weather Alternative Fund | 20.32 | 20.28 | 20.29 | 700 | 0.08 |  | 0.40 |   |
| WCM.A | Wilmington Capital Mgmt Inc Cl A NV | 2.300 | 2.300 | 2.300 | 1,700 | 0.200 | | 9.52 | |
| WCN | Waste Connections Inc | 254.6 | 241.4 | 242.0 | 687,489 | -12.4 |  | 4.88 | |
| WCP | Whitecap Resources Inc | 9.330 | 9.120 | 9.220 | 7,033,585 | 0.070 | | 0.77 | |
| WDO | Wesdome Gold Mines Ltd | 19.01 | 18.15 | 18.48 | 1,123,546 | -0.49 | | 2.58 | |
| WEED | Canopy Growth Corp | 1.660 | 1.580 | 1.630 | 1,225,810 | -0.050 | | 2.98 | |
| WEED.DB | Canopy Growth Corporation 8.00% | 55.03 | 55.03 | 55.03 | 500 | 0.00 |  | 0.00 | |
| WEF | Western Forest Products Inc | 0.4050 | 0.3900 | 0.3950 | 225,881 | -0.0050 | | 1.25 | |
| WELL | Well Health Technologies Corp | 4.280 | 4.050 | 4.230 | 2,303,316 | 0.170 | | 4.19 | |
| WELL.DB | Well Health Technologies 5.5 Pct Debs | 99.00 | 99.00 | 99.00 | 49,000 | -0.40 | | 0.40 | |
| WFC | Wall Financial | 16.80 | 16.80 | 16.80 | 1,102 | 0.00 | | 0.00 | |
| WFG | West Fraser Timber CO Ltd | 105.8 | 102.6 | 105.0 | 359,089 | 5.1 | | 5.12 | |
| WGX | Westgold Resources Limited | 2.590 | 2.530 | 2.570 | 189,552 | 0.010 | | 0.39 | |
| WILD | Wildbrain Ltd | 2.230 | 2.070 | 2.130 | 137,566 | 0.090 | | 4.41 | |
| WJX | Wajax Corp | 23.23 | 22.82 | 23.21 | 30,379 | 0.40 | | 1.75 | |
| WLLW | Willow Biosciencesinc | 0.0350 | 0.0300 | 0.0350 | 3,804,082 | 0.0050 | | 16.67 | |
| WM | Wallbridge Mining Company Ltd | 0.0700 | 0.0600 | 0.0600 | 2,955,155 | -0.0050 | | 7.69 | |
| WN | George Weston Limited | 273.0 | 262.6 | 266.0 | 193,136 | -7.1 | | 2.59 | |
| WN.PR.A | George Weston Pref Ser 1 | 25.34 | 25.25 | 25.34 | 4,600 | 0.04 | | 0.16 | |
| WN.PR.C | George Weston 5.20% Pref Ser III | 22.94 | 22.67 | 22.87 | 2,619 | -0.08 | | 0.35 | |
| WN.PR.D | George Weston 5.2% Pref Ser IV | 22.61 | 22.61 | 22.61 | 200 | -0.30 | | 1.31 | |
| WN.PR.E | George Weston 4.75% Pref Ser V | 21.22 | 20.35 | 21.22 | 6,600 | -0.13 | | 0.61 | |
| WNDR | Wonderfi Technologies Inc. | 0.3500 | 0.3450 | 0.3500 | 353,012 | 0.0000 | | 0.00 | |
| WOMN | BMO Women IN Leadership Fund | 40.31 | 40.21 | 40.31 | 300 | 0.13 | | 0.32 | |
| WPK | Winpak Ltd | 45.12 | 43.78 | 45.03 | 90,766 | 0.39 | | 0.87 | |
| WPM | Wheaton Precious Metals Corp | 123.0 | 120.6 | 121.9 | 673,320 | -0.6 | | 0.45 | |
| WPRT | Westport Fuel Systems Inc | 4.320 | 4.220 | 4.220 | 6,520 | 0.040 | | 0.96 | |
| WRG | Western Energy Services Corp | 2.260 | 2.260 | 2.260 | 119 | 0.000 | | 0.00 | |
| WRN | Western Copper and Gold Corp | 1.740 | 1.690 | 1.740 | 251,018 | 0.070 | | 4.19 | |
| WSP | WSP Global Inc | 278.7 | 272.3 | 273.9 | 278,439 | -3.9 | | 1.40 | |
| WSRD | Wealthsimple Dev Mkt Ex Na Soc Resp ETF | 32.59 | 32.52 | 32.52 | 1,544 | -0.05 | | 0.15 | |
| WSRI | Wealthsimple Na Socially Resp Index ETF | 45.23 | 45.12 | 45.23 | 4,603 | 0.30 | | 0.67 | |
| WTE | Westshore Terminals Investment Corp | 26.83 | 26.36 | 26.81 | 41,521 | 0.42 | | 1.59 | |
| WXM | CI Morningstar Cda Momentum Idx ETF | 36.30 | 36.20 | 36.22 | 3,052 | -0.39 | | 1.07 | |