Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
W.PR.HWestcoast 7 Pr25.3525.3025.301,0000.000.00 
W.PR.JWestcoast 8 Pr25.6525.5925.652,1000.250.98 
W.PR.KWestcoast Energy Inc Pref Series 1025.8425.8425.84280-0.190.73 
W.PR.MWestcoast Energy Inc Pref Series 1226.1026.0226.10483-0.050.19 
WCM.AWilmington Capital Mgmt3.0003.0003.00010,0000.0000.00 
WCNWaste Connections Inc.125.1123.5124.376,520-0.50.38 
WCPWhitecap Resources Inc10.209.8010.141,365,4040.444.54 
WDOWesdome Gold Mines Ltd.3.3803.2403.3301,000,5330.0200.60 
WEEDCanopy Growth Corporation8.2608.0808.090696,580-0.0100.12 
WEFWestern Forest Products2.1802.1402.160471,6970.0000.00 
WEQWesternone Inc1.5201.5001.52032,1550.0201.33 
WEQ.DBWesternone Inc 6.25 Pct82.0081.2581.25137,000-2.252.69 
WFCWall Financial19.5519.5519.5523,0000.040.21 
WFSWorld Financial Split Co3.3003.2603.2601,8980.0200.62 
WFS.PR.AWorld Financial Split Co10.02010.00010.0004,8180.0000.00 
WFTWest Fraser Timber Co Lt60.0958.9560.00366,9521.212.06 
WGWellgreen Platinum Ltd0.27000.26000.270062,758-0.01003.57 
WINWi-Lan Inc1.9401.9001.920176,3350.0402.13 
WIR.UWpt Industrial REIT USD13.3313.2013.249,0310.040.30 
WJAWestjet Airlines Ltd.22.4922.0122.37281,8180.351.59 
WJXWajax Corporation22.8222.5822.7522,0470.150.66 
WMWallbridge Mng J0.10000.09000.1000105,7500.00000.00 
WNWeston George122.3120.9122.2112,7420.80.69 
WN.PR.AGeorge Weston Limited Pr25.9925.8725.875,400-0.140.54 
WN.PR.CGeorge Weston Ltd. 5.20%25.3025.3025.301000.090.36 
WN.PR.DGeorge Weston Ltd. 5.2%25.2525.2025.224,900-0.040.16 
WN.PR.EGeorge Weston Ltd. 4.7523.7723.5523.552,582-0.010.04 
WPKWinpak Ltd57.8457.5057.7918,4410.070.12 
WPMWheaton Precious Metals28.8028.3728.46630,985-0.110.39 
WPRTWestport Innovations Inc2.1002.0002.10046,4420.1206.06 
WRGWestern Energy Services2.1402.0602.08038,8330.0703.48 
WRNWestern Copper and Gold1.4901.4101.480343,7500.1108.03 
WRXWestern Resources Corp0.60000.56000.590035,2250.01001.72 
WSPWSP Global Inc49.7948.8949.56113,5860.781.60 
WTEWestshore Terminals Inve19.4519.1419.36207,7930.271.41 
WXMF A Morningstar Cda Mome15.4615.3415.462,6140.171.11 
WXM.AF A Morningstar Cda Mome15.4515.4515.451890.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.24.102
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,679590.47
FTSE7,507110.15
NI22519,613-650.33
CAC405,358350.65
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05