| Code | Name | High | Low | Close | Volume | Change | |
|---|
| W.PR.H | Westcoast 7 Pr | 25.00 | 24.91 | 25.00 | 2,300 | 0.09 |  | 0.36 |   |
| W.PR.J | Westcoast 8 Pr | 25.01 | 25.00 | 25.01 | 2,028 | 0.01 | | 0.04 | |
| W.PR.K | Westcoast Energy Inc Pref Ser 10 | 25.59 | 25.54 | 25.54 | 400 | 0.04 | | 0.16 | |
| W.PR.M | Westcoast Energy Inc Pref Ser 12 | 25.70 | 25.68 | 25.70 | 4,800 | 0.01 | | 0.04 | |
| WCM.A | Wilmington Capital Mgmt Inc Cl.A Nv | 3.200 | 3.200 | 3.200 | 131 | -0.300 |  | 8.57 | |
| WCN | Waste Connections Inc | 101.2 | 99.5 | 100.8 | 347,919 | -0.1 | | 0.07 | |
| WCP | Whitecap Resources Inc | 7.080 | 6.860 | 6.950 | 1,789,609 | -0.160 | | 2.25 | |
| WDO | Wesdome Gold Mines Ltd | 3.970 | 3.860 | 3.870 | 340,190 | -0.090 | | 2.27 | |
| WEED | Canopy Growth Corp | 68.70 | 62.78 | 65.76 | 5,957,287 | -2.94 | | 4.28 | |
| WEF | Western Forest Products Inc | 1.910 | 1.810 | 1.830 | 1,394,328 | -0.060 | | 3.17 | |
| WEQ | Westernone Inc | 1.600 | 1.540 | 1.540 | 2,306 | -0.110 | | 6.67 | |
| WEQ.DB | Westernone Inc 6.25 Pct Debs Series 3 | 90.00 | 89.99 | 90.00 | 16,000 | -1.50 | | 1.64 | |
| WFC | Wall Financial | 26.50 | 26.50 | 26.50 | 1,000 | 0.00 |  | 0.00 | |
| WFS | World Financial Split Corp | 3.100 | 3.030 | 3.030 | 200 | 0.000 | | 0.00 | |
| WFS.PR.A | World Financial Split Corp | 9.880 | 9.870 | 9.870 | 700 | -0.080 | | 0.80 | |
| WFT | West Fraser Timber Co Ltd | 66.42 | 60.66 | 61.46 | 1,150,675 | -4.77 | | 7.20 | |
| WIR.U | Wpt Industrial REIT USD | 12.98 | 12.87 | 12.95 | 59,703 | -0.03 | | 0.23 | |
| WJA | Westjet Airlines Ltd | 18.87 | 18.22 | 18.83 | 400,968 | 0.12 | | 0.64 | |
| WJX | Wajax Corp | 25.40 | 24.86 | 25.29 | 37,817 | 0.43 | | 1.73 | |
| WM | Wallbridge Mining Company Ltd | 0.2800 | 0.2600 | 0.2600 | 1,991,795 | 0.0000 | | 0.00 | |
| WN | Weston George | 90.71 | 89.45 | 90.33 | 246,986 | -0.12 | | 0.13 | |
| WN.PR.A | George Weston Pref Ser 1 | 25.50 | 25.33 | 25.37 | 1,400 | -0.07 | | 0.28 | |
| WN.PR.C | George Weston 5.20% Pref Ser III | 23.46 | 23.41 | 23.45 | 5,289 | -0.04 | | 0.17 | |
| WN.PR.D | George Weston 5.2% Pref Ser IV | 23.40 | 23.25 | 23.35 | 1,102 | -0.06 | | 0.26 | |
| WN.PR.E | George Weston 4.75% Pref Ser V | 21.92 | 21.87 | 21.88 | 1,200 | -0.01 | | 0.05 | |
| WOMN | BMO Women In Leadership Fund | 20.04 | 20.04 | 20.04 | 500 | -0.83 | | 3.98 | |
| WPK | Winpak Ltd | 46.10 | 45.39 | 45.81 | 69,629 | 0.25 | | 0.55 | |
| WPM | Wheaton Precious Metals Corp | 23.11 | 22.54 | 22.86 | 832,412 | 0.07 | | 0.31 | |
| WPRT | Westport Fuel Systems Inc | 3.790 | 3.620 | 3.650 | 36,488 | -0.150 | | 3.95 | |
| WRG | Western Energy Services Corp | 0.7600 | 0.7500 | 0.7600 | 11,100 | 0.0000 | | 0.00 | |
| WRN | Western Copper and Gold Corp | 0.9000 | 0.8800 | 0.9000 | 9,500 | 0.0200 | | 2.27 | |
| WRX | Western Resources Corp | 0.2700 | 0.2700 | 0.2700 | 5,100 | 0.0000 | | 0.00 | |
| WSP | WSP Global Inc | 67.11 | 66.15 | 66.63 | 221,088 | 0.00 | | 0.00 | |
| WTE | Westshore Terminals Investment Corp | 26.23 | 25.50 | 25.52 | 208,877 | -0.67 | | 2.56 | |
| WXM | F A Morningstar Cda Momentum ETF | 17.64 | 17.35 | 17.40 | 9,608 | -0.25 | | 1.42 | |