Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
ZAGBMO Aggregate Bond Index ETF15.3815.3515.3767,5830.030.20 
ZARZargon Oil and Gas Ltd0.47000.45000.45005,2500.00000.00 
ZAR.DB.AZargon Oil and Gas Ltd 8.00 Pct Debs84.4284.0084.0049,0000.000.00 
ZBKBMO Equal Weight US Bank ETF23.3423.1423.3315,7010.000.00 
ZCHBMO China Equity Index ETF24.8024.6124.808,274-0.030.12 
ZCLZcl Composites13.1512.9113.1435,6470.040.31 
ZCMBMO Mid Corporate Bond ETF16.0616.0416.0422,3720.020.12 
ZCNBMO SP TSX Capped Comp ETF20.9720.9020.9339,014-0.010.05 
ZCSBMO Short Corp Bond ETF14.1714.1514.1755,9420.010.07 
ZCS.LBMO Short Corporate Bond ETF19.9319.9319.9316,700-0.010.05 
ZDBBMO Discount Bond ETF15.5515.5415.5512,1690.010.06 
ZDHBMO Intl Div CAD Hedge ETF23.1023.0423.0410,204-0.070.30 
ZDIBMO International Dividend ETF22.1222.0222.1215,2920.060.27 
ZDJBMO DJIA Hedged To CAD Index ETF38.2038.0938.196,904-0.010.03 
ZDMBMO MSCI EAFE Hedged To CAD Index ETF21.1121.0721.0812,8910.040.19 
ZDVBMO Canadian Dividend ETF17.3017.2717.2721,443-0.020.12 
ZDYBMO US Dividend ETF CAD27.6627.4827.6526,7380.090.33 
ZDY.UBMO US Dividend ETF USD22.9622.9622.963550.060.26 
ZEABMO MSCI EAFE ETF17.9417.8417.9329,2700.100.56 
ZEBBMO SP TSX Equal Weight Banks Index ETF27.6427.5027.61190,1560.080.29 
ZEFBMO Emg Mkt Bond Hdgd To CAD ETF17.0417.0117.044,3300.020.12 
ZEMBMO MSCI Emerging Markets Index ETF19.6219.5519.625,695-0.150.76 
ZEOBMO SP TSX Eql Weight Oil Gas Index ETF10.9610.8510.9317,230-0.020.18 
ZEQBMO MSCI EU Hq Hcad ETF20.0620.0220.055,3960.080.40 
ZFHBMO Floating Rate High Yield ETF15.2315.2015.2027,780-0.040.26 
ZFLBMO Long Fed Bond Index ETF17.0216.9816.99536-0.030.18 
ZFMBMO Mid Federal Bond Index ETF16.0216.0216.022,6330.020.13 
ZFSBMO Short Federal Bond Index ETF14.2014.1914.204000.010.07 
ZFS.LBMO Short Federal Bond Index ETF19.8419.8419.84319-0.050.25 
ZGDBMO SP TSX Eql Weight Glbl Gold ETF9.7609.7309.7607,0000.1001.04 
ZGIBMO Global Infrastructure Index ETF35.2334.9235.0011,565-0.230.65 
ZGQBMO MSCI All Cntry Wrld High Qlty ETF27.2327.2227.228690.020.07 
ZHPBMO US Pref Share Hgd To CAD ETF25.5225.5225.521740.000.00 
ZHYBMO High Yld US Corp Bnd Hdg CAD ETF14.6414.6114.6434,5350.040.27 
ZICBMO Mid Term US Ig Corp Bond ETF17.8717.7817.879,172-0.010.06 
ZIC.UBMO Mid Term US Ig Corp Bond ETF USD14.7414.7414.741000.000.00 
ZIDBMO India Equity Index ETF22.1621.6521.872,705-0.150.68 
ZINBMO SP TSX Equal Weight Indstrl ETF25.3425.3225.34790-0.010.04 
ZJGBMO Junior Gold Index ETF9.2409.1209.19015,7910.1001.10 
ZJNBMO Junior Gas Index ETF15.0814.9915.062,2500.130.87 
ZJOBMO Junior Oil Index ETF12.0311.9912.001,6870.020.17 
ZLBBMO Low Volatility CAD Equity ETF29.6929.5929.6129,467-0.040.13 
ZLCBMO Long Corporate Bond Index ETF18.0318.0018.024,4130.020.11 
ZLDBMO Low Vol Intl Eqty Hed To CAD ETF22.2422.2422.242280.000.00 
ZLEBMO Low Vol Emerg Mkt Equity ETF21.0221.0121.01860-0.160.76 
ZLHBMO Low Vol US Eqty Hed To CAD ETF22.3722.3622.372,304-0.030.13 
ZLIBMO Low Vol Intl Equity ETF22.2522.2522.254250.050.23 
ZLUBMO Low Volatility US Equity ETF CAD28.9628.8328.95236,500-0.020.07 
ZLU.UBMO Low Volatility US Equity ETF USD24.0824.0424.041,315-0.060.25 
ZMIBMO Monthly Income ETF16.0116.0016.012,9190.010.06 
ZMPBMO Mid Provincial Bond Index ETF14.8114.7814.805,2130.030.20 
ZMTBMO Sptsx Eql Wgt Glb Metal Hed CAD ETF11.3111.2011.265,168-0.090.79 
ZMUBMO Mid Term US Ig Corp Bd Hgd CAD Idx15.1515.1015.103,2680.010.07 
ZPHBMO US Put Write Hedged To CAD ETF19.7819.7719.781,3160.000.00 
ZPLBMO Long Provincial Bond Index ETF15.3115.3115.311230.000.00 
ZPRBMO Laddered Pref Share ETF11.5511.5111.53609,1810.010.09 
ZPSBMO Short Provincial Bond Index ETF13.5313.5213.528,1910.000.00 
ZPWBMO US Put Write ETF17.6717.5717.6716,2660.010.06 
ZPW.UBMO US Put Write ETF USD19.0119.0019.001,2000.000.00 
ZQQBMO Nasdaq 100 Hedged To CAD Index ETF45.4245.2545.327,508-0.170.37 
ZREBMO Equal Weight Reits Index ETF19.8919.8019.808,489-0.060.30 
ZRRBMO Real Return Bond Index ETF16.8216.8216.824850.050.30 
ZSPBMO SP 500 Index ETF34.1033.8834.1051,2550.030.09 
ZSP.UBMO SP 500 Index ETF USD27.7427.7127.715,600-0.050.18 
ZSTBMO Ultra Short Term Bond ETF52.2752.2752.273,7500.020.04 
ZST.LBMO Ultra Short Term Bond ETF50.3250.3250.321,8790.000.00 
ZSUBMO ST US Ig Corp Bond Hcad ETF14.8514.8514.859,0110.030.20 
ZUBBMO Eql Wgt US Bank Hdgd To CAD ETF26.7326.5026.6838,069-0.010.04 
ZUDBMO US Dividend Hedged To CAD ETF22.8522.8222.856170.060.26 
ZUEBMO SP 500 Hedged CAD ETF38.1738.1138.175,5760.020.05 
ZUHBMO Eql Wgt US Hcare Hdgd To CAD ETF47.9047.6347.905,6650.000.00 
ZUPBMO US Pref Share Index ETF24.2524.2524.251,5000.100.41 
ZUP.UBMO US Pref Share Index ETF25.7025.7025.70751-0.020.08 
ZUQBMO MSCI USA High Quality Index ETF28.0428.0428.042000.020.07 
ZUTBMO Equal Weight Utilities Index ETF17.5817.5017.517,541-0.090.51 
ZWABMO Covered Call DJIA CAD ETF21.7621.7321.7511,497-0.020.09 
ZWBBMO Covered Call Canadian Banks ETF18.6018.5118.6070,5150.040.22 
ZWCBMO CDN High Div Covered Call ETF20.0019.9419.9528,076-0.050.25 
ZWEBMO Europe High Div CC CAD Hedge ETF21.9721.9321.9714,5430.050.23 
ZWHBMO US High Dividend Covered Call ETF19.6519.5219.6118,216-0.020.10 
ZWH.UBMO US High Dividend Cov Call ETF USD21.8121.8021.811,230-0.030.14 
ZWUBMO Covered Call Utilities ETF13.8613.8013.8180,121-0.060.43 
ZXMF A Morningstar Intl Momentum ETF27.2427.2227.231,7000.010.04 
ZXM.BF A Morningstar Intl Momentum ETF Unhdg28.5528.5528.551,812-0.050.17 
ZYMEZymeworks Inc10.259.6610.251,0000.252.50 
ZZZSleep Country Canada Holdings Inc35.6734.3235.43126,8461.032.99 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.247.44
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82