Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
ZAGBMO Aggregate Bond Index15.6515.6315.6364,284-0.020.13 
ZARZargon Oil and Gas Ltd.0.51000.51000.51005,835-0.01001.92 
ZAR.DB.AZargon Oil and Gas Ltd 8.00 Pct Debs88.2588.2588.2510,0001.641.89 
ZBKBMO Equal Weight US Bank23.2822.9323.2317,6500.200.87 
ZCHBMO China Equity Index E23.5123.4523.504,3160.090.38 
ZCLZcl Composites13.4313.2013.2514,188-0.020.15 
ZCMBMO Mid Corporate Bond I16.3116.2816.2811,348-0.040.25 
ZCNBMO SP TSX Capped Comp I20.4720.3820.4233,508-0.060.29 
ZCSBMO Short Corp Bond Inde14.2914.2714.2950,5420.000.00 
ZCS.LBMO Short Corporate Bond Index ETF20.0420.0420.041,0000.000.00 
ZDBBMO Discount Bond Idx Et15.8115.7915.809,652-0.040.25 
ZDHBMO Intl Div CAD Hedge E23.1023.1023.102260.000.00 
ZDIBMO International Divide22.0622.0022.069,427-0.070.32 
ZDJBMO DJIA Hedged To CAD I36.7636.6936.761,9540.050.14 
ZDMBMO MSCI EAFE Hedged To20.7020.6020.7075,544-0.090.43 
ZDVBMO Canadian Dividend Et17.2217.1517.2031,345-0.020.12 
ZDYBMO US Dividend ETF CAD27.8127.5927.604,717-0.190.68 
ZDY.UBMO US Dividend ETF USD22.7022.7022.70100-0.040.18 
ZEABMO MSCI EAFE Idx ETF17.6117.5617.595,389-0.110.62 
ZEBBMO SP TSX Equal Weight27.2827.1327.24402,321-0.020.07 
ZEFBMO Emg Mkt Bond Hdgd To16.9816.9016.902,155-0.080.47 
ZEMBMO MSCI Emerging Market19.1919.0919.105,119-0.010.05 
ZEOBMO SP TSX Eql Weight Oi10.2610.2010.227,805-0.050.49 
ZEQBMO MSCI EU Hq Hcad Idx19.8219.7719.8211,770-0.100.50 
ZFHBMO Floating Rate High Y15.3715.3615.362,739-0.010.07 
ZFLBMO Long Fed Bond Index17.5217.5017.501,707-0.070.40 
ZFMBMO Mid Federal Bond Ind16.2416.2316.233,170-0.060.37 
ZFSBMO Short Federal Bond I14.3014.3014.301,122-0.010.07 
ZFS.LBMO Short Federal Bond Index ETF19.8619.8619.86513-0.070.35 
ZGDBMO SP TSX Eql Weight Gl9.4709.3009.3005,939-0.1601.69 
ZGIBMO Global Infrastructur35.5535.4035.507,090-0.190.53 
ZGQBMO MSCI All Cntry Wrld27.1027.0327.03950-0.070.26 
ZHPBMO US Pref Share Hgd To CAD Idx ETF25.7425.7425.743,4000.000.00 
ZHYBMO High Yld US Corp Bnd14.7314.7014.727,0980.000.00 
ZICBMO Mid Term US Ig Corp18.1818.1518.1719,072-0.090.49 
ZIC.UBMO Mid Term US Ig Corp14.8414.8414.846000.030.20 
ZIDBMO India Equity Index E22.5022.4022.493,2490.090.40 
ZINBMO SP TSX Equal Weight23.6023.5723.60605-0.160.67 
ZJGBMO Junior Gold Index Et8.4708.2108.22046,827-0.2002.38 
ZJNBMO Junior Gas Index ETF14.5514.5114.554380.140.97 
ZJOBMO Junior Oil Index ETF11.7511.6411.643,050-0.100.85 
ZLBBMO Low Volatility CAD E29.4829.3029.4630,0020.000.00 
ZLCBMO Long Corporate Bond18.6018.5918.599,172-0.070.38 
ZLDBMO Low Vol Intl Eqty Hed To CAD ETF22.1622.1622.165,154-0.100.45 
ZLEBMO Low Vol Emerg Mkt Equity ETF21.3821.3821.381,8000.060.28 
ZLHBMO Low Vol US Eqty Hed To CAD ETF22.1522.1222.121,624-0.070.32 
ZLIBMO Low Vol Intl Equity22.2022.1522.186,775-0.130.58 
ZLUBMO Low Volatility US Eq29.1528.9728.978,361-0.200.69 
ZLU.UBMO Low Volatility US Eq23.8123.8023.81702-0.050.21 
ZMIBMO Monthly Income ETF16.1116.0716.075,909-0.040.25 
ZMPBMO Mid Provincial Bond15.0315.0015.0320,443-0.020.13 
ZMTBMO Sptsx Eql Wgt Glb Me10.5010.4410.504,9390.050.48 
ZMUBMO Mid Term US Ig Corp15.2015.1615.1731,988-0.030.20 
ZPHBMO US Put Write Hedged To CAD ETF19.9119.8819.901,206-0.010.05 
ZPLBMO Long Provincial Bond15.8415.8415.841,142-0.040.25 
ZPRBMO SP TSX Laddered Pref11.5711.5411.5725,2340.040.35 
ZPSBMO Short Provincial Bon13.6713.6613.663,0090.000.00 
ZPS.LBMO Short Provincial Bond Index ETF19.9619.9619.96384-0.050.25 
ZPWBMO US Put Write ETF18.0117.9717.9711,3690.000.00 
ZPW.UBMO US Put Write ETF USD19.1119.1119.111000.060.31 
ZQQBMO Nasdaq 100 Hedged To45.4645.2045.4622,5460.230.51 
ZREBMO Equal Weight Reits I19.9119.8719.908,883-0.030.15 
ZRRBMO Real Return Bond Ind17.1617.1617.167,0000.010.06 
ZSPBMO SP 500 Index ETF34.0533.9534.0117,862-0.070.21 
ZSP.UBMO SP 500 Index ETF USD27.3127.3127.312,314-0.010.04 
ZSTBMO Ultra Short Term Bon52.5552.5452.543,400-0.010.02 
ZST.LBMO Ultra Short Term Bond ETF50.2250.2150.21500-0.020.04 
ZSUBMO ST US Ig Corp Bond H14.8814.8814.88100-0.010.07 
ZUBBMO Eql Wgt US Bank Hdgd26.3326.0026.2932,9150.291.12 
ZUDBMO US Dividend Hedged T22.6622.5122.517,172-0.110.49 
ZUEBMO SP 500 Hedged CAD Id37.6537.5737.6356,6830.030.08 
ZUHBMO Eql Wgt US Hcare Hdg48.2047.9248.196,4810.190.40 
ZUPBMO US Preferred Share Index ETF24.8524.8124.855,249-0.020.08 
ZUP.UBMO US Preferred Share Index ETF25.8025.8025.801,0000.080.31 
ZUQBMO MSCI USA High Qualit28.1127.9427.951,250-0.110.39 
ZUTBMO Equal Weight Utiliti17.9717.9217.925,051-0.030.17 
ZWABMO Covered Call DJIA CA21.2421.1821.235,640-0.040.19 
ZWBBMO Covered Call Canadia18.4518.3518.4180,352-0.030.16 
ZWCBMO Canadian High Dividend Covered Call19.9419.8319.9016,678-0.050.25 
ZWEBMO Europe High Div CC C21.9021.8121.8948,196-0.080.36 
ZWHBMO US High Dividend Cov19.4019.3119.3117,369-0.110.57 
ZWH.UBMO US High Dividend Cov21.1821.1821.18240-0.180.84 
ZWUBMO Covered Call Utiliti13.9513.8713.8769,101-0.080.57 
ZXMF A Morningstar Intl Mom26.3926.3926.391790.000.00 
ZXM.BF A Morningstar Intl Mom27.8927.8927.891,3170.050.18 
ZYMEZymeworks Inc10.0409.3109.3104,250-0.6006.05 
ZZZSleep Country Canada Hol39.2538.3238.6966,304-0.461.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.101.33
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,98490.04
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,859130.05