List of Symbols for Toronto Stock Exchange [TSX] Starting with Z

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
ZAG	BMO Aggregate Bond Index ETF	16.79	16.78	16.79	84,333	0.00	0.00
ZAR	Zargon Oil and Gas Ltd	0.0500	0.0400	0.0450	882	0.0000	0.00
ZBAL	BMO Balanced ETF	32.93	32.93	32.93	4,160	0.07	0.21
ZBBB	BMO BBB Corporate Bond Index ETF	30.88	30.88	30.88	165	0.14	0.46
ZBK	BMO Equal Weight US Bank ETF	19.75	19.24	19.75	12,431	0.36	1.86
ZCB	BMO Corporate Bond Index ETF	53.80	53.78	53.80	850	-0.13	0.24
ZCH	BMO China Equity Index ETF	30.12	29.64	30.12	15,133	0.28	0.94
ZCM	BMO Mid Corporate Bond ETF	17.51	17.47	17.49	8,080	0.01	0.06
ZCN	BMO S&P TSX Capped Comp ETF	21.78	21.45	21.76	31,333	0.21	0.97
ZCON	BMO Conservative ETF	32.85	32.85	32.85	300	-0.13	0.39
ZCPB	BMO Core Plus Bond Fund	33.48	33.44	33.44	4,259	-0.03	0.09
ZCS	BMO Short Corp Bond ETF	14.56	14.55	14.55	3,325	0.00	0.00
ZCS.L	BMO Short Corporate Bond ETF	22.37	22.37	22.37	450	-0.03	0.13
ZDB	BMO Discount Bond ETF	17.49	17.48	17.49	8,531	0.00	0.00
ZDH	BMO Intl Div CAD Hedge ETF	17.59	17.50	17.50	1,300	-0.10	0.57
ZDI	BMO International Dividend ETF	17.22	17.03	17.22	7,879	0.06	0.35
ZDJ	BMO DJIA Hedged To CAD Index ETF	44.21	43.40	44.11	5,666	0.53	1.22
ZDM	BMO MSCI EAFE Hedged To CAD Index ETF	20.18	19.99	20.18	15,669	0.12	0.60
ZDV	BMO Canadian Dividend ETF	14.78	14.58	14.78	23,951	0.16	1.09
ZDY	BMO US Dividend ETF CAD	28.16	27.58	28.10	6,413	0.35	1.26
ZDY.U	BMO US Dividend ETF USD	21.28	21.28	21.28	100	-0.15	0.70
ZEA	BMO MSCI EAFE ETF	18.04	17.83	18.00	20,074	0.00	0.00
ZEB	BMO S&P TSX Equal Weight Banks Index ETF	25.06	24.75	25.03	1,010,784	0.05	0.20
ZEF	BMO Emg Mkt Bond Hdgd To CAD ETF	15.43	15.40	15.40	2,063	0.15	0.98
ZEM	BMO MSCI Emerging Markets Index ETF	20.66	20.43	20.65	26,201	-0.02	0.10
ZENA	Zenabis Global Inc	0.0650	0.0500	0.0550	193,458	-0.0050	8.33
ZENA.WT	Zenabis Global Inc WT	0.0150	0.0150	0.0150	200	0.0000	0.00
ZEO	BMO S&P TSX Eql Weight Oil Gas Index ETF	25.39	25.07	25.34	52,308	-0.05	0.20
ZEQ	BMO MSCI EU Hq Hcad ETF	23.33	23.02	23.33	10,923	0.08	0.34
ZESG	BMO Balanced ESG ETF	30.25	30.25	30.25	335	-0.48	1.56
ZFC	BMO Sia Focused Canadian Equity Fund	31.00	31.00	31.00	162	0.00	0.00
ZFH	BMO Floating Rate High Yield ETF	13.89	13.85	13.85	1,702	-0.03	0.22
ZFL	BMO Long Fed Bond Index ETF	20.71	20.64	20.70	4,720	0.02	0.10
ZFM	BMO Mid Federal Bond Index ETF	17.62	17.59	17.60	5,167	0.00	0.00
ZFN	BMO Sia Focused North American Equity Fu	32.89	32.89	32.89	1,323	0.25	0.77
ZFS	BMO Short Federal Bond Index ETF	14.63	14.63	14.63	2,800	0.01	0.07
ZFS.L	BMO Short Federal Bond Index ETF	21.45	21.45	21.45	1,100	0.01	0.05
ZGB	BMO Government Bond Index ETF	55.78	55.73	55.78	807	-0.02	0.04
ZGD	BMO S&P TSX Eql Weight Global Gold ETF	84.36	82.98	83.70	14,466	-0.29	0.35
ZGI	BMO Global Infrastructure Index ETF	35.53	35.04	35.45	6,144	0.74	2.13
ZGQ	BMO MSCI All Cntry Wrld High Qlty ETF	41.82	41.09	41.75	1,885	0.58	1.41
ZGRO	BMO Growth ETF	33.14	32.75	33.14	1,701	0.35	1.07
ZGSB	BMO Global Strategic Bond Fund	30.91	30.91	30.91	2,579	-0.16	0.51
ZHP	BMO US Pref Share Hgd To CAD ETF	23.50	23.50	23.50	122	0.20	0.86
ZHU	BMO Equal Weight US Health Care Idx ETF	37.42	37.04	37.42	759	-0.14	0.37
ZHY	BMO High Yld US Corp Bnd Hdg CAD ETF	12.80	12.70	12.75	12,191	-0.11	0.86
ZIC	BMO Mid Term US IG Corp Bond ETF	21.01	20.92	20.94	3,131	0.01	0.05
ZIC.U	BMO Mid Term US IG Corp Bond ETF USD	15.92	15.85	15.92	7,700	-0.03	0.19
ZID	BMO India Equity Index ETF	25.98	25.95	25.95	551	0.85	3.39
ZIN	BMO S&P TSX Equal Weight Indstrl ETF	25.20	24.93	25.20	200	0.24	0.96
ZJG	BMO Junior Gold Index ETF	81.89	80.15	81.37	16,041	-0.51	0.62
ZJK	BMO High Yield US Corp Bond ETF	19.82	19.82	19.82	302	-0.04	0.20
ZJN	BMO Junior Gas Index ETF	25.40	25.40	25.40	1,000	0.40	1.60
ZJO	BMO Junior Oil Index ETF	14.82	14.45	14.45	1,135	-0.45	3.02
ZLB	BMO Low Volatility CAD Equity ETF	32.35	31.88	32.33	54,870	0.32	1.00
ZLC	BMO Long Corporate Bond Index ETF	20.32	20.28	20.28	1,377	-0.05	0.25
ZLD	BMO Low Vol Intl Eqty Hed To CAD ETF	22.14	22.00	22.14	850	0.16	0.73
ZLE	BMO Low Vol Emerg Mkt Equity ETF	20.36	20.36	20.36	200	-0.03	0.15
ZLH	BMO Low Vol US Eqty Hed To CAD ETF	26.12	25.70	26.12	1,059	0.38	1.48
ZLI	BMO Low Vol Intl Equity ETF	23.07	22.87	23.07	4,145	0.03	0.13
ZLU	BMO Low Volatility US Equity ETF CAD	38.12	37.46	38.12	7,777	0.54	1.44
ZLU.U	BMO Low Volatility US Equity ETF USD	29.19	29.19	29.19	100	-0.23	0.78
ZMBS	BMO Canadian MBS Index ETF	30.74	30.74	30.74	177	0.00	0.00
ZMI	BMO Monthly Income ETF	15.32	15.15	15.31	2,017	0.09	0.59
ZMID	BMO SP US Mid Cap Index ETF	26.41	26.41	26.41	11,500	-0.15	0.56
ZMID.F	BMO SP US Mid Cap Index ETF Hedged	26.62	26.62	26.62	2,000	-0.23	0.86
ZMP	BMO Mid Provincial Bond Index ETF	16.24	16.24	16.24	414	0.01	0.06
ZMSB	BMO Global Multi Sector Bond Fund	31.68	31.68	31.68	1,300	0.16	0.51
ZMT	BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF	35.75	35.60	35.75	325	0.11	0.31
ZMU	BMO Mid Term US IG Corp Bd Hgd CAD Idx	15.81	15.80	15.81	1,100	-0.03	0.19
ZNQ	BMO Nasdaq 100 Equity Index ETF	48.32	47.11	48.32	4,124	1.24	2.63
ZPAY	BMO Premium Yield ETF	30.88	30.66	30.86	24,158	0.28	0.92
ZPAY.F	BMO Premium Yield ETF Hedged	29.77	29.68	29.77	3,010	0.41	1.40
ZPAY.U	BMO Premium Yield ETF USD	29.95	29.91	29.95	4,000	0.08	0.27
ZPH	BMO US Put Write Hedged To CAD ETF	15.23	15.23	15.23	100	-0.07	0.46
ZPL	BMO Long Provincial Bond Index ETF	18.40	18.39	18.39	1,146	-0.01	0.05
ZPR	BMO Laddered Pref Share ETF	9.010	8.980	9.010	210,932	-0.010	0.11
ZPS	BMO Short Provincial Bond Index ETF	13.55	13.54	13.55	5,700	0.01	0.07
ZPS.L	BMO Short Provincial Bond Index ETF	21.83	21.83	21.83	348	0.02	0.09
ZPW	BMO US Put Write ETF	15.40	15.39	15.40	1,250	0.06	0.39
ZPW.U	BMO US Put Write ETF USD	15.39	15.39	15.39	2,011	0.05	0.33
ZQB	BMO High Quality Corporate Bond Idx ETF	30.89	30.85	30.89	1,400	0.00	0.00
ZQQ	BMO Nasdaq 100 Hedged To CAD Index ETF	81.42	78.98	81.22	453,429	1.91	2.41
ZRE	BMO Equal Weight Reits Index ETF	19.42	19.08	19.41	45,548	0.24	1.25
ZRR	BMO Real Return Bond Index ETF	19.57	19.42	19.57	11,018	0.15	0.77
ZSB	BMO Short Term Bond Idx ETF	51.67	51.67	51.67	1,027	-0.01	0.02
ZSML	BMO SP US Small Cap Index ETF	25.52	25.52	25.52	390	-0.83	3.15
ZSML.F	BMO SP US Small Cap Index ETF Hedged	25.04	25.03	25.04	200	-1.04	3.99
ZSP	BMO S&P 500 Index ETF	48.78	47.70	48.68	2,122,920	0.91	1.90
ZSP.U	BMO S&P 500 Index ETF USD	36.52	35.79	36.52	5,899	0.77	2.15
ZST	BMO Ultra Short Term Bond ETF	50.72	50.70	50.71	7,979	0.01	0.02
ZST.L	BMO Ultra Short Term Bond ETF	53.69	53.68	53.69	3,602	-0.01	0.02
ZSU	BMO ST US IG Corp Bond Hcad ETF	14.89	14.89	14.89	1,200	0.03	0.20
ZUB	BMO Eql Wgt US Bank Hdgd To CAD ETF	19.29	18.79	19.29	25,604	0.31	1.63
ZUD	BMO US Dividend Hedged To CAD ETF	20.53	20.06	20.47	3,468	0.27	1.34
ZUE	BMO S&P 500 Hedged CAD ETF	47.85	46.74	47.80	10,361	0.82	1.75
ZUH	BMO Eql Wgt US Hcare Hdgd To CAD ETF	64.47	63.00	64.29	2,479	1.34	2.13
ZUP	BMO US Pref Share Index ETF	25.12	24.74	25.12	6,941	0.43	1.74
ZUP.U	BMO US Pref Share Index ETF	24.35	24.35	24.35	828	0.00	0.00
ZUQ	BMO MSCI USA High Quality Index ETF	46.98	46.05	46.98	2,524	0.75	1.62
ZUQ.F	BMO MSCI USA High Quality Index ETF [Hed	30.41	30.41	30.41	100	0.12	0.40
ZUQ.U	BMO MSCI USA High Quality Index ETF USD	31.40	31.40	31.40	270	0.40	1.29
ZUS.U	BMO Ultra Short Term US Bond ETF USD	49.19	49.11	49.19	4,800	0.05	0.10
ZUS.V	BMO Ultra Short Term US Bond ETF USD Acc	51.44	51.44	51.44	100	-0.01	0.02
ZUT	BMO Equal Weight Utilities Index ETF	22.32	21.85	22.26	37,216	0.43	1.97
ZVC	BMO MSCI Cda Value Index ETF	16.86	16.86	16.86	100	0.04	0.24
ZVI	BMO MSCI EAFE Value Index ETF	16.32	16.30	16.30	713	-0.52	3.09
ZVU	BMO MSCI USA Value Index ETF	19.80	19.80	19.80	100	-0.11	0.55
ZWA	BMO Covered Call DJIA CAD ETF	21.84	21.45	21.84	1,700	0.27	1.25
ZWB	BMO Covered Call Canadian Banks ETF	15.71	15.51	15.70	58,811	0.06	0.38
ZWC	BMO CDN High Div Covered Call ETF	15.37	15.15	15.35	57,488	0.14	0.92
ZWE	BMO Europe High Div CC CAD Hedge ETF	17.15	16.88	17.11	35,195	0.02	0.12
ZWG	BMO Gbl High Dividend Covered Call ETF	27.74	27.59	27.74	240	0.11	0.40
ZWH	BMO US High Dividend Covered Call ETF	18.65	18.36	18.59	13,952	0.32	1.75
ZWH.U	BMO US High Dividend Cov Call ETF USD	19.13	19.13	19.13	164	-0.07	0.36
ZWK	BMO Covered Call US Banks ETF	20.00	19.44	19.93	5,075	0.31	1.58
ZWP	BMO Europe High Div Cov Call ETF	15.85	15.74	15.85	11,625	0.00	0.00
ZWS	BMO US High Div Cov Call Hgd ETF	16.99	16.85	16.99	4,350	0.17	1.01
ZWU	BMO Covered Call Utilities ETF	11.82	11.60	11.79	105,277	0.15	1.29
ZXM	CI First Asset Morningstar Intl Momentum	32.78	32.78	32.78	100	0.32	0.99
ZXM.B	CI First Asset Morningstar Intl Momentum	35.32	35.01	35.01	5,601	-0.05	0.14
ZYZ.A	Test Symbol	1.150	1.050	1.070	1,600	0.070	7.00
ZZZ	Sleep Country Canada Holdings Inc	19.85	19.49	19.75	77,445	-0.06	0.30
ZZZD	BMO Tactical Dividend ETF Fund	28.86	28.62	28.66	6,708	-0.20	0.69

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.237.94.109
United States

GLOBAL INDICES

Code	Last	Change
COMP	10,914	241	2.26
DJI	27,174	359	1.34
SP500	3,298	52	1.60
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,858	-7	0.40
BDI	1,200	49	4.26
HSI	30,063	-253	0.83