| ZACE | BMO US All Cap Equity Fund ETF | 61.72 | 61.72 | 61.72 | 1.6K | -0.55 | | 0.88 | |
| ZAG | BMO Aggregate Bond Index ETF | 13.71 | 13.67 | 13.68 | 454.6K | -0.07 | | 0.51 | |
| ZBAL | BMO Balanced ETF | 15.99 | 15.79 | 15.79 | 45.0K | -0.19 | | 1.19 | |
| ZBAL.T | BMO Balanced ETF [Fixed Percentage Distr | 11.41 | 11.31 | 11.31 | 19.2K | -0.14 | | 1.22 | |
| ZBI | BMO Canadian Bank Income Index ETF | 30.72 | 30.68 | 30.71 | 5.7K | -0.01 | | 0.03 | |
| ZBK | BMO Equal Weight US Bank ETF | 49.66 | 48.37 | 48.56 | 17.1K | -1.16 | | 2.33 | |
| ZCB | BMO Corporate Bond Index ETF | 46.97 | 46.85 | 46.91 | 5.3K | -0.14 | | 0.30 | |
| ZCDB | BMO Corporate Discount Bond ETF | 31.48 | 31.48 | 31.48 | 2.6K | 0.08 | | 0.25 | |
| ZCH | BMO China Equity Index ETF | 19.00 | 18.67 | 18.85 | 11.8K | 0.13 | | 0.69 | |
| ZCLN | BMO Clean Energy Index ETF | 18.81 | 18.27 | 18.28 | 13.7K | -0.39 | | 2.09 | |
| ZCM | BMO Mid Corporate Bond ETF | 15.62 | 15.58 | 15.59 | 9.6K | -0.08 | | 0.51 | |
| ZCN | BMO S&P TSX Capped Comp ETF | 47.86 | 47.24 | 47.28 | 354.1K | -0.58 | | 1.21 | |
| ZCON | BMO Conservative ETF | 13.21 | 13.08 | 13.08 | 15.9K | -0.11 | | 0.83 | |
| ZCS | BMO Short Corp Bond ETF | 13.97 | 13.94 | 13.97 | 61.4K | 0.00 | | 0.00 | |
| ZCS.L | BMO Short Corporate Bond ETF | 26.09 | 26.07 | 26.09 | 939 | -0.01 | | 0.04 | |
| ZDB | BMO Discount Bond ETF | 15.13 | 15.09 | 15.10 | 27.7K | -0.06 | | 0.40 | |
| ZDH | BMO Intl Div CAD Hedge ETF | 36.11 | 35.69 | 35.69 | 5.3K | -0.35 | | 0.97 | |
| ZDI | BMO International Dividend ETF | 32.81 | 32.51 | 32.66 | 19.5K | -0.13 | | 0.40 | |
| ZDIV | BMO MSCI Can IMI High Div Yield Idx ETF | 36.17 | 36.17 | 36.17 | 750 | 0.11 | | 0.31 | |
| ZDJ | BMO DJIA Hedged To CAD Index ETF | 78.75 | 77.40 | 77.55 | 67.0K | -1.65 | | 2.08 | |
| ZDM | BMO MSCI EAFE Hedged To CAD Index ETF | 38.79 | 38.37 | 38.41 | 14.0K | -0.35 | | 0.90 | |
| ZDV | BMO Canadian Dividend ETF | 33.40 | 33.00 | 33.04 | 58.1K | -0.34 | | 1.02 | |
| ZDY | BMO US Dividend ETF CAD | 59.08 | 57.94 | 57.94 | 14.3K | -1.24 | | 2.10 | |
| ZDY.U | BMO US Dividend ETF USD | 42.82 | 42.28 | 42.28 | 2.0K | -0.69 | | 1.61 | |
| ZEA | BMO MSCI EAFE ETF | 31.44 | 31.07 | 31.11 | 47.1K | -0.25 | | 0.80 | |
| ZEB | BMO S&P TSX Equal Weight Banks Index ETF | 77.11 | 74.81 | 75.01 | 1.86M | -2.49 | | 3.21 | |
| ZEF | BMO Emg Mkt Bond Hdgd To CAD ETF | 12.26 | 12.25 | 12.26 | 1.3K | -0.05 | | 0.41 | |
| ZEM | BMO MSCI Emerging Markets Index ETF | 31.67 | 30.76 | 30.95 | 71.4K | -0.79 | | 2.49 | |
| ZEO | BMO S&P TSX Eql Weight Oil Gas Index ETF | 110.7 | 109.7 | 110.2 | 40.7K | 1.9 | | 1.79 | |
| ZEQ | BMO MSCI EU Hq Hcad ETF | 32.85 | 32.67 | 32.85 | 1.7K | -0.14 | | 0.42 | |
| ZEQL | BMO MSCI USA Equal Weight Index ETF | 33.81 | 33.50 | 33.50 | 6.1K | -0.52 | | 1.53 | |
| ZEQL.F | BMO MSCI USA Equal Weight Indx Hedg ETF | 32.52 | 32.30 | 32.52 | 2.0K | 0.61 | | 1.91 | |
| ZEQL.U | BMO MSCI USA Equal Weight Indx ETF USD | 32.58 | 32.58 | 32.58 | 1.1K | -0.01 | | 0.03 | |
| ZEQT | BMO All-Equity ETF | 22.99 | 22.66 | 22.66 | 129.7K | -0.38 | | 1.65 | |
| ZEQT.T | BMO All-Equity ETF (Target Cash Flow Uni | 21.40 | 21.20 | 21.20 | 2.6K | -0.33 | | 1.53 | |
| ZESG | BMO Balanced ESG ETF | 14.86 | 14.75 | 14.75 | 7.9K | -0.16 | | 1.07 | |
| ZESM | BMO MSCI EAFE Small Mid Cap Index ETF | 31.45 | 31.04 | 31.22 | 63.7K | -0.23 | | 0.73 | |
| ZFC | BMO Sia Focused Canadian Equity Fund | 61.06 | 61.06 | 61.06 | 100 | -1.28 | | 2.05 | |
| ZFH | BMO Floating Rate High Yield ETF | 15.12 | 15.10 | 15.10 | 9.2K | -0.05 | | 0.33 | |
| ZFL | BMO Long Fed Bond Index ETF | 11.90 | 11.80 | 11.82 | 123.0K | -0.14 | | 1.17 | |
| ZFM | BMO Mid Federal Bond Index ETF | 14.72 | 14.70 | 14.72 | 5.5K | -0.02 | | 0.14 | |
| ZFN | BMO Sia Focused North American Equity Fu | 62.65 | 61.56 | 61.56 | 1.1K | -2.01 | | 3.16 | |
| ZFS | BMO Short Federal Bond Index ETF | 13.88 | 13.85 | 13.88 | 20.2K | -0.01 | | 0.07 | |
| ZFS.L | BMO Short Federal Bond Index ETF | 22.93 | 22.93 | 22.93 | 300 | -0.04 | | 0.17 | |
| ZGB | BMO Government Bond Index ETF | 45.39 | 45.39 | 45.39 | 302 | -0.21 | | 0.46 | |
| ZGD | BMO S&P TSX Eql Weight Global Gold ETF | 258.0 | 248.5 | 253.0 | 3.0K | -3.8 | | 1.49 | |
| ZGI | BMO Global Infrastructure Index ETF | 59.41 | 59.17 | 59.41 | 1.3K | -0.23 | | 0.39 | |
| ZGLD | BMO Gold Bullion ETF | 61.91 | 60.40 | 60.99 | 24.3K | 0.05 | | 0.08 | |
| ZGLD.U | BMO Gold Bullion ETF USD | 59.02 | 58.23 | 59.02 | 362 | 0.55 | | 0.94 | |
| ZGLH | BMO Gold Bullion Hedged To CAD ETF | 56.10 | 54.73 | 55.42 | 7.4K | 0.37 | | 0.67 | |
| ZGQ | BMO MSCI All Cntry Wrld High Qlty ETF | 88.36 | 86.87 | 86.88 | 17.2K | -1.65 | | 1.86 | |
| ZGRO | BMO Growth ETF | 19.25 | 18.97 | 18.97 | 96.0K | -0.23 | | 1.20 | |
| ZGRO.T | BMO Growth ETF | 14.05 | 13.82 | 13.82 | 7.2K | -0.19 | | 1.36 | |
| ZHP | BMO US Pref Share Hgd To CAD ETF | 16.11 | 16.06 | 16.09 | 1.1K | 0.01 | | 0.06 | |
| ZHU | BMO Equal Weight US Health Care Idx ETF | 49.47 | 49.47 | 49.47 | 590 | -0.14 | | 0.28 | |
| ZHY | BMO High Yld US Corp Bnd Hdg CAD ETF | 10.89 | 10.83 | 10.85 | 17.2K | -0.02 | | 0.18 | |
| ZIC | BMO Mid Term US IG Corp Bond ETF | 18.41 | 18.38 | 18.38 | 287 | -0.08 | | 0.43 | |
| ZIC.U | BMO Mid Term US IG Corp Bond Idx ETF USD | 13.29 | 13.29 | 13.29 | 1.1K | -0.06 | | 0.45 | |
| ZID | BMO India Equity Index ETF | 43.55 | 43.31 | 43.31 | 1.5K | -0.31 | | 0.71 | |
| ZIN | BMO S&P TSX Equal Weight Indstrl ETF | 59.71 | 59.71 | 59.71 | 525 | -1.94 | | 3.15 | |
| ZIQ | BMO MSCI EAFE High Quality Index ETF | 35.86 | 35.86 | 35.86 | 101 | -0.34 | | 0.94 | |
| ZIU | BMO S&P/Tsx 60 Index ETF | 81.11 | 80.53 | 80.61 | 2.1K | -1.00 | | 1.23 | |
| ZJG | BMO Junior Gold Index ETF | 204.9 | 200.0 | 204.9 | 1.6K | -2.6 | | 1.23 | |
| ZJK | BMO High Yield US Corp Bond ETF | 18.99 | 18.87 | 18.90 | 41.0K | -0.10 | | 0.53 | |
| ZJK.U | BMO High Yield US Corp Bond Indx ETF USD | 17.55 | 17.54 | 17.54 | 2.7K | 0.01 | | 0.06 | |
| ZJPN | BMO Japan Index ETF | 48.81 | 48.00 | 48.02 | 9.2K | -0.41 | | 0.85 | |
| ZJPN.F | BMO Japan Index Hdg ETF | 70.70 | 70.70 | 70.70 | 166 | -1.30 | | 1.81 | |
| ZLB | BMO Low Volatility CAD Equity ETF | 62.80 | 62.35 | 62.40 | 30.6K | -0.62 | | 0.98 | |
| ZLC | BMO Long Corporate Bond Index ETF | 14.89 | 14.80 | 14.81 | 68.8K | -0.12 | | 0.80 | |
| ZLD | BMO Low Vol Intl Eqty Hed To CAD ETF | 32.26 | 32.09 | 32.20 | 10.0K | 0.32 | | 1.00 | |
| ZLE | BMO Low Vol Emerg Mkt Equity ETF | 26.08 | 25.75 | 25.77 | 5.1K | -0.47 | | 1.79 | |
| ZLH | BMO Low Vol US Eqty Hed To CAD ETF | 40.68 | 40.24 | 40.24 | 2.3K | -0.31 | | 0.76 | |
| ZLI | BMO Low Vol Intl Equity ETF | 31.11 | 30.88 | 31.00 | 17.7K | 0.31 | | 1.01 | |
| ZLSC | BMO Long Short Canadian Equity ETF | 48.04 | 47.87 | 48.04 | 5.0K | 0.09 | | 0.19 | |
| ZLSU | BMO Long Short US Equity ETF | 46.83 | 46.82 | 46.83 | 642 | -0.33 | | 0.70 | |
| ZLU | BMO Low Volatility US Equity ETF CAD | 66.30 | 65.22 | 65.37 | 15.8K | -0.64 | | 0.97 | |
| ZLU.U | BMO Low Volatility US Equity ETF USD | 47.56 | 47.56 | 47.56 | 100 | 0.21 | | 0.44 | |
| ZMBS | BMO Canadian MBS Index ETF | 30.61 | 30.61 | 30.61 | 400 | -0.06 | | 0.20 | |
| ZMI | BMO Monthly Income ETF | 20.03 | 19.90 | 19.90 | 18.9K | -0.17 | | 0.85 | |
| ZMI.U | BMO Monthly Income ETF USD | 10.65 | 10.65 | 10.65 | 152 | 0.07 | | 0.66 | |
| ZMID | BMO SP US Mid Cap Index ETF | 56.70 | 56.70 | 56.70 | 374 | -0.56 | | 0.98 | |
| ZMID.F | BMO SP US Mid Cap Index ETF Hedged | 48.46 | 48.46 | 48.46 | 1.6K | 0.64 | | 1.34 | |
| ZMID.U | BMO SP US Mid Cap Index ETF USD | 53.71 | 53.71 | 53.71 | 100 | -0.49 | | 0.90 | |
| ZMMK | BMO Money Market Fund ETF | 49.92 | 49.91 | 49.92 | 402.3K | 0.00 | | 0.00 | |
| ZMP | BMO Mid Provincial Bond Index ETF | 14.12 | 14.08 | 14.10 | 13.0K | -0.05 | | 0.35 | |
| ZMT | BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF | 119.7 | 117.0 | 118.5 | 1.3K | -5.1 | | 4.13 | |
| ZMU | BMO Mid Term US IG Corp Bd Hgd CAD Idx | 12.36 | 12.34 | 12.36 | 600 | -0.02 | | 0.16 | |
| ZNQ | BMO Nasdaq 100 Equity Index ETF | 126.8 | 123.5 | 123.7 | 22.9K | -3.0 | | 2.39 | |
| ZNQ.U | BMO Nasdaq 100 Equity Index ETF USD | 60.81 | 60.65 | 60.70 | 780 | -0.37 | | 0.61 | |
| ZPAY | BMO Premium Yield ETF | 33.87 | 33.70 | 33.70 | 12.6K | -0.22 | | 0.65 | |
| ZPAY.F | BMO Premium Yield ETF Hedged | 29.27 | 29.22 | 29.22 | 1.6K | -0.03 | | 0.10 | |
| ZPAY.U | BMO Premium Yield ETF USD | 31.32 | 31.32 | 31.32 | 1.2K | 0.00 | | 0.00 | |
| ZPH | BMO US Put Write Hedged To CAD ETF | 13.89 | 13.84 | 13.88 | 1.7K | -0.07 | | 0.50 | |
| ZPL | BMO Long Provincial Bond Index ETF | 11.85 | 11.80 | 11.81 | 534 | -0.08 | | 0.67 | |
| ZPR | BMO Laddered Pref Share ETF | 13.08 | 13.05 | 13.07 | 90.4K | -0.01 | | 0.08 | |
| ZPR.U | BMO Laddered Pref Share Idx ETF USD | 20.36 | 20.36 | 20.36 | 326 | 0.08 | | 0.39 | |
| ZPS | BMO Short Provincial Bond Index ETF | 12.37 | 12.37 | 12.37 | 1.1K | -0.02 | | 0.16 | |
| ZPW | BMO US Put Write ETF | 15.86 | 15.86 | 15.86 | 650 | -0.02 | | 0.13 | |
| ZPW.U | BMO US Put Write ETF USD | 15.10 | 15.09 | 15.09 | 1.2K | 0.05 | | 0.33 | |
| ZQB | BMO High Quality Corporate Bond Idx ETF | 28.96 | 28.96 | 28.96 | 303 | -0.07 | | 0.24 | |
| ZQQ | BMO Nasdaq 100 Hedged To CAD Index ETF | 188.9 | 183.7 | 183.9 | 95.9K | -3.7 | | 1.97 | |
| ZRE | BMO Equal Weight Reits Index ETF | 24.94 | 24.75 | 24.87 | 9.5K | -0.16 | | 0.64 | |
| ZRR | BMO Real Return Bond Index ETF | 14.15 | 14.09 | 14.09 | 6.0K | -0.11 | | 0.77 | |
| ZSB | BMO Short Term Bond Idx ETF | 48.61 | 48.55 | 48.61 | 9.5K | -0.02 | | 0.04 | |
| ZSDB | BMO Short Term Discount Bond ETF | 31.61 | 31.60 | 31.60 | 3.0K | -0.06 | | 0.19 | |
| ZSML | BMO SP US Small Cap Index ETF | 54.11 | 53.73 | 53.73 | 380 | -0.92 | | 1.68 | |
| ZSML.F | BMO SP US Small Cap Index ETF Hedged | 45.89 | 45.89 | 45.89 | 300 | -0.18 | | 0.39 | |
| ZSML.U | BMO SP US Small Cap Index ETF USD | 50.90 | 50.82 | 50.90 | 1.2K | -0.69 | | 1.34 | |
| ZSP | BMO S&P 500 Index ETF | 114.6 | 112.6 | 112.6 | 254.4K | -2.2 | | 1.90 | |
| ZSP.U | BMO S&P 500 Index ETF USD | 81.53 | 80.07 | 80.07 | 15.2K | -1.26 | | 1.55 | |
| ZST | BMO Ultra Short Term Bond ETF | 49.17 | 49.15 | 49.17 | 35.9K | 0.02 | | 0.04 | |
| ZST.L | BMO Ultra Short Term Bond ETF | 63.30 | 63.27 | 63.30 | 10.2K | 0.02 | | 0.03 | |
| ZSU | BMO ST US IG Corp Bond Hcad ETF | 13.09 | 13.06 | 13.08 | 4.5K | 0.02 | | 0.15 | |
| ZTIP | BMO Short Term US TIPS Index ETF | 33.03 | 32.96 | 33.02 | 12.5K | -0.05 | | 0.15 | |
| ZTIP.F | BMO Short Term US TIPS Index Hgd ETF | 28.22 | 28.18 | 28.22 | 1.6K | 0.02 | | 0.07 | |
| ZTIP.U | BMO Short Term US TIPS Index ETF USD | 29.63 | 29.63 | 29.63 | 1.3K | 0.02 | | 0.07 | |
| ZUAG | BMO US Aggregate Bond Index ETF | 32.17 | 32.17 | 32.17 | 150 | -0.20 | | 0.62 | |
| ZUAG.F | BMO US Aggregate Bond Index ETF Hdg | 29.32 | 29.05 | 29.18 | 15.8K | -0.11 | | 0.38 | |
| ZUAG.U | BMO US Aggregate Bond Index ETF USD | 30.67 | 30.66 | 30.66 | 1.6K | -0.07 | | 0.23 | |
| ZUB | BMO Eql Wgt US Bank Hdgd To CAD ETF | 42.31 | 41.56 | 41.60 | 40.8K | -0.85 | | 2.00 | |
| ZUCM | BMO USD Cash Management ETF | 31.61 | 31.33 | 31.61 | 7.1K | 0.25 | | 0.80 | |
| ZUCM.U | BMO USD Cash Management ETF | 30.07 | 30.04 | 30.06 | 9.8K | 0.00 | | 0.00 | |
| ZUD | BMO US Dividend Hedged To CAD ETF | 38.37 | 37.86 | 37.86 | 3.8K | -0.66 | | 1.71 | |
| ZUE | BMO S&P 500 Hedged CAD ETF | 99.59 | 97.91 | 97.91 | 12.6K | -1.50 | | 1.51 | |
| ZUH | BMO Eql Wgt US Hcare Hdgd To CAD ETF | 75.61 | 75.54 | 75.60 | 3.3K | 0.28 | | 0.37 | |
| ZUP | BMO US Pref Share Index ETF | 19.59 | 19.59 | 19.59 | 595 | -0.03 | | 0.15 | |
| ZUP.U | BMO US Pref Share Index ETF | 17.88 | 17.88 | 17.88 | 100 | 0.01 | | 0.06 | |
| ZUQ | BMO MSCI USA High Quality Index ETF | 109.2 | 107.7 | 107.8 | 14.5K | -1.8 | | 1.61 | |
| ZUQ.F | BMO MSCI USA High Quality Index ETF [Hed | 63.54 | 62.84 | 62.84 | 2.2K | -0.72 | | 1.13 | |
| ZUQ.U | BMO MSCI USA High Quality Index ETF USD | 68.29 | 67.77 | 67.77 | 4.2K | -0.92 | | 1.34 | |
| ZUS.U | BMO Ultra Short Term US Bond ETF USD | 46.88 | 46.80 | 46.82 | 10.0K | 0.01 | | 0.02 | |
| ZUS.V | BMO Ultra Short Term US Bond ETF USD Acc | 61.59 | 61.45 | 61.59 | 8.2K | 0.02 | | 0.03 | |
| ZUT | BMO Equal Weight Utilities Index ETF | 30.43 | 29.99 | 30.13 | 206.0K | -0.25 | | 0.82 | |
| ZVC | BMO MSCI Cda Value Index ETF | 45.02 | 44.51 | 44.51 | 948 | -0.39 | | 0.87 | |
| ZVU | BMO MSCI USA Value Index ETF | 55.89 | 54.29 | 54.29 | 2.7K | -1.19 | | 2.14 | |
| ZWA | BMO Covered Call DJIA CAD ETF | 28.34 | 28.05 | 28.05 | 511 | -0.57 | | 1.99 | |
| ZWA.T | BMO Covered Call DJIA CAD TCF ETF | 44.10 | 44.10 | 44.10 | 200 | -0.43 | | 0.97 | |
| ZWB | BMO Covered Call Canadian Banks ETF | 31.62 | 30.68 | 30.76 | 615.7K | -1.00 | | 3.15 | |
| ZWB.T | BMO Covered Call Canadian Banks TCF ETF | 52.92 | 52.20 | 52.21 | 856 | -1.65 | | 3.06 | |
| ZWB.U | BMO Covered Call Canadian Banks ETF USD | 38.16 | 37.70 | 37.75 | 2.3K | -0.15 | | 0.40 | |
| ZWC | BMO CDN High Div Covered Call ETF | 23.09 | 22.80 | 22.84 | 125.2K | -0.22 | | 0.95 | |
| ZWC.T | BMO CDN High Div Covered Call TCF ETF | 42.97 | 42.86 | 42.97 | 381 | 0.11 | | 0.26 | |
| ZWE | BMO Europe High Div CC CAD Hedge ETF | 21.92 | 21.65 | 21.65 | 19.0K | -0.23 | | 1.05 | |
| ZWE.T | BMO Europe High Div CC CAD Hedge TCF ETF | 39.51 | 39.33 | 39.51 | 3.7K | -0.37 | | 0.93 | |
| ZWEN | BMO Covered Call Energy ETF | 36.00 | 35.59 | 35.59 | 4.9K | 0.34 | | 0.96 | |
| ZWEN.T | BMO Covered Call Energy TCF ETF | 51.62 | 51.62 | 51.62 | 150 | 1.17 | | 2.32 | |
| ZWG | BMO Gbl High Dividend Covered Call ETF | 37.00 | 36.40 | 36.40 | 9.2K | -0.64 | | 1.73 | |
| ZWG.T | BMO Gbl High Divi Covered Call TCF ETF | 42.00 | 42.00 | 42.00 | 100 | 0.15 | | 0.36 | |
| ZWGD | BMO Covered Call Spread Gold Bullion ETF | 34.17 | 33.75 | 34.17 | 2.2K | 0.29 | | 0.86 | |
| ZWGD.T | BMO Covered Call Spread Gld Buln TCF ETF | 32.60 | 32.60 | 32.60 | 100 | -0.46 | | 1.39 | |
| ZWH | BMO US High Dividend Covered Call ETF | 27.09 | 26.68 | 26.68 | 17.6K | -0.50 | | 1.84 | |
| ZWH.T | BMO US High Div Covered Call TCF ETF | 46.31 | 46.31 | 46.31 | 100 | 0.00 | | NaN | |
| ZWH.U | BMO US High Dividend Cov Call ETF USD | 26.50 | 26.44 | 26.44 | 601 | 0.00 | | 0.00 | |
| ZWHC | BMO Covered Call Health Care ETF | 28.32 | 28.10 | 28.11 | 2.5K | -0.27 | | 0.95 | |
| ZWHC.T | BMO Covered Call Health Care TCF ETF | 43.47 | 43.47 | 43.47 | 100 | -0.94 | | 2.12 | |
| ZWK | BMO Covered Call US Banks ETF | 30.16 | 29.48 | 29.57 | 25.2K | -0.76 | | 2.51 | |
| ZWK.T | BMO Covered Call US Banks TCF ETF | 47.02 | 47.02 | 47.02 | 100 | 0.55 | | 1.18 | |
| ZWP | BMO Europe High Div Cov Call ETF | 21.05 | 20.80 | 20.84 | 20.2K | -0.06 | | 0.29 | |
| ZWP.T | BMO Europe High Div Cov Call TCF ETF | 39.69 | 39.69 | 39.69 | 100 | 0.27 | | 0.68 | |
| ZWQT | BMO Global Enhanced Income Fund ETF | 20.66 | 20.42 | 20.42 | 44.8K | -0.34 | | 1.64 | |
| ZWS | BMO US High Div Cov Call Hgd ETF | 22.02 | 21.98 | 21.98 | 467 | -0.06 | | 0.27 | |
| ZWS.T | BMO US High Div Cov Call Hgd TCF ETF | 44.26 | 44.26 | 44.26 | 292 | 0.00 | | NaN | |
| ZWT | BMO Covered Call Technology ETF | 63.40 | 61.50 | 61.50 | 5.2K | -1.84 | | 2.90 | |
| ZWT.T | BMO Covered Call Technology TCF ETF | 48.93 | 48.48 | 48.93 | 802 | -1.67 | | 3.30 | |
| ZWU | BMO Covered Call Utilities ETF | 12.05 | 11.91 | 11.97 | 437.0K | -0.06 | | 0.50 | |
| ZWU.T | BMO Covered Call Utilities TCF ETF | 50.79 | 50.79 | 50.79 | 170 | -0.46 | | 0.90 | |
| ZXCO | BMO Target 2027 Canadian Corp Bond ETF | 10.02 | 10.02 | 10.02 | 12.0K | 0.03 | | 0.30 | |
| ZXCP | BMO Target 2028 Canadian Corp Bond ETF | 9.920 | 9.920 | 9.920 | 10.8K | -0.020 | | 0.20 | |
| ZXCQ | BMO Target 2029 Canadian Corporate Bond | 9.990 | 9.990 | 9.990 | 200 | 0.040 | | 0.40 | |
| ZXLB | BMO SPDR Materials Slct Sctr Ind ETF | 34.44 | 34.00 | 34.04 | 1.5K | -0.05 | | 0.15 | |
| ZXLB.F | BMO SPDR Materials Slct Sctr Ind Hgd ETF | 34.11 | 34.11 | 34.11 | 1.3K | -0.31 | | 0.90 | |
| ZXLC | BMO SPDR Commn Ser Slct Sctr Ind ETF | 31.10 | 31.10 | 31.10 | 100 | 0.36 | | 1.17 | |
| ZXLC.F | BMO SPDR Commn Ser Slct Sctr Ind Hgd ETF | 31.27 | 31.27 | 31.27 | 200 | -0.15 | | 0.48 | |
| ZXLE | BMO SPDR Energy Select Sctr Ind ETF | 38.81 | 38.62 | 38.65 | 1.6K | 0.69 | | 1.82 | |
| ZXLE.F | BMO SPDR Energy Select Sctr Ind Hgd ETF | 39.62 | 39.62 | 39.62 | 1.2K | 0.23 | | 0.58 | |
| ZXLF | BMO SPDR Financial Slct Sctr Ind ETF | 32.73 | 32.73 | 32.73 | 100 | 0.90 | | 2.83 | |
| ZXLF.F | BMO SPDR Financial Slct Sctr Ind Hgd ETF | 32.76 | 32.76 | 32.76 | 453 | 0.05 | | 0.15 | |
| ZXLI | BMO SPDR Industrial Slc Sctr Ind ETF | 38.10 | 37.22 | 37.51 | 1.3K | -0.95 | | 2.47 | |
| ZXLI.F | BMO SPDR Industrial Slc Sctr Ind Hgd ETF | 38.00 | 38.00 | 38.00 | 1.0K | -0.98 | | 2.51 | |
| ZXLK | BMO SPDR Technolgy Slct Sctr Ind ETF | 43.82 | 42.74 | 43.79 | 19.7K | 0.30 | | 0.69 | |
| ZXLK.F | BMO SPDR Technolgy Slct Sctr Ind Hgd ETF | 43.86 | 43.06 | 43.85 | 3.1K | 0.02 | | 0.05 | |
| ZXLP | BMO SPDR Consumer Staples Select Sector | 32.65 | 32.65 | 32.65 | 100 | 0.05 | | 0.15 | |
| ZXLP.F | BMO SPDR Cons Stpl Slct Sctr Ind Hgd ETF | 32.44 | 32.44 | 32.44 | 100 | 0.68 | | 2.14 | |
| ZXLR | BMO SPDR Real Estat Slc Sctr Ind ETF | 32.23 | 32.23 | 32.23 | 100 | 0.30 | | 0.94 | |
| ZXLR.F | BMO SPDR Real Estat Slc Sctr Ind Hgd ETF | 32.13 | 32.11 | 32.13 | 16.5K | 0.49 | | 1.55 | |
| ZXLU | BMO SPDR Utilities Slct Sctr Ind ETF | 34.32 | 34.23 | 34.23 | 579 | -0.44 | | 1.27 | |
| ZXLU.F | BMO SPDR Utilities Slct Sctr Ind Hgd ETF | 34.83 | 34.83 | 34.83 | 350 | -0.51 | | 1.44 | |
| ZXLV | BMO SPDR Health Care Slc Str Ind ETF | 33.50 | 33.04 | 33.17 | 2.8K | -0.33 | | 0.99 | |
| ZXLV.F | BMO SPDR Health Care Slc Str Ind Hgd ETF | 32.93 | 32.93 | 32.93 | 1.3K | 0.56 | | 1.73 | |
| ZXLY | BMO SPDR Consr Discr Slc Str Ind ETF | 28.29 | 28.29 | 28.29 | 500 | -0.27 | | 0.95 | |
| ZXLY.F | BMO SPDR Consr Discr Slc Str Ind Hgd ETF | 28.45 | 28.45 | 28.45 | 1.2K | 0.26 | | 0.92 | |
| ZXM | CI Morningstar Intl Momentum Idx ETF | 62.30 | 62.22 | 62.22 | 550 | -1.19 | | 1.88 | |
| ZXM.B | CI Morningstar Intl Momentum ETF | 59.19 | 59.18 | 59.18 | 1.4K | 0.07 | | 0.12 | |
| ZYNS | Philip Morris CDR (Cad Hedged) | 27.68 | 27.68 | 27.68 | 122 | -0.02 | | 0.07 | |
| ZZZD | BMO Tactical Dividend ETF Fund | 32.05 | 32.05 | 32.05 | 156 | -0.15 | | 0.47 | |