| ZACE | BMO US All Cap Equity Fund ETF | 62.10 | 61.71 | 62.01 | 3.1K | 0.24 | | 0.39 | |
| ZAG | BMO Aggregate Bond Index ETF | 13.80 | 13.75 | 13.79 | 619.4K | -0.05 | | 0.36 | |
| ZBAL | BMO Balanced ETF | 16.15 | 15.99 | 16.05 | 59.3K | -0.08 | | 0.50 | |
| ZBAL.T | BMO Balanced ETF [Fixed Percentage Distr | 11.56 | 11.47 | 11.50 | 11.5K | -0.06 | | 0.52 | |
| ZBBB | BMO BBB Corporate Bond Index ETF | 29.18 | 29.12 | 29.13 | 14.0K | 0.03 | | 0.10 | |
| ZBI | BMO Canadian Bank Income Index ETF | 30.68 | 30.65 | 30.68 | 8.4K | -0.01 | | 0.03 | |
| ZBK | BMO Equal Weight US Bank ETF | 49.40 | 48.52 | 48.77 | 7.1K | 0.41 | | 0.85 | |
| ZCB | BMO Corporate Bond Index ETF | 47.21 | 47.14 | 47.19 | 3.6K | -0.07 | | 0.15 | |
| ZCDB | BMO Corporate Discount Bond ETF | 31.52 | 31.45 | 31.52 | 1.2K | -0.07 | | 0.22 | |
| ZCH | BMO China Equity Index ETF | 17.24 | 16.87 | 17.24 | 23.0K | 0.16 | | 0.94 | |
| ZCLN | BMO Clean Energy Index ETF | 22.55 | 21.19 | 21.61 | 16.1K | -0.87 | | 3.87 | |
| ZCM | BMO Mid Corporate Bond ETF | 15.74 | 15.71 | 15.74 | 34.5K | -0.05 | | 0.32 | |
| ZCN | BMO S&P TSX Capped Comp ETF | 46.91 | 46.40 | 46.78 | 160.1K | 0.17 | | 0.36 | |
| ZCON | BMO Conservative ETF | 13.32 | 13.21 | 13.23 | 15.6K | -0.08 | | 0.60 | |
| ZCS | BMO Short Corp Bond ETF | 13.98 | 13.97 | 13.98 | 213.6K | -0.02 | | 0.14 | |
| ZCS.L | BMO Short Corporate Bond Index ETF | 26.14 | 26.14 | 26.14 | 603 | 0.03 | | 0.11 | |
| ZDB | BMO Discount Bond ETF | 15.22 | 15.19 | 15.21 | 55.7K | -0.07 | | 0.46 | |
| ZDH | BMO Intl Div CAD Hedge ETF | 35.17 | 34.91 | 34.91 | 2.1K | -0.04 | | 0.11 | |
| ZDI | BMO International Dividend ETF | 32.39 | 32.11 | 32.30 | 10.2K | 0.20 | | 0.62 | |
| ZDIV | BMO MSCI Can IMI High Div Yield Idx ETF | 34.21 | 34.21 | 34.21 | 421 | -0.13 | | 0.38 | |
| ZDJ | BMO DJIA Hedged To CAD Index ETF | 79.45 | 78.82 | 79.45 | 67.7K | 0.82 | | 1.04 | |
| ZDM | BMO MSCI EAFE Hedged To CAD Index ETF | 38.95 | 38.54 | 38.74 | 17.4K | 0.05 | | 0.13 | |
| ZDV | BMO Canadian Dividend ETF | 32.27 | 31.95 | 32.15 | 79.4K | -0.06 | | 0.19 | |
| ZDY | BMO US Dividend ETF CAD | 58.91 | 58.11 | 58.62 | 4.0K | -0.36 | | 0.61 | |
| ZDY.U | BMO US Dividend ETF USD | 42.62 | 42.36 | 42.41 | 1.6K | -0.27 | | 0.63 | |
| ZEA | BMO MSCI EAFE ETF | 31.94 | 31.54 | 31.72 | 81.9K | 0.18 | | 0.57 | |
| ZEAT | BMO Global Agriculture ETF | 27.08 | 26.58 | 27.08 | 2.6K | 0.63 | | 2.38 | |
| ZEB | BMO S&P TSX Equal Weight Banks Index ETF | 76.44 | 74.57 | 74.88 | 1.49M | -1.06 | | 1.40 | |
| ZEF | BMO Emg Mkt Bond Hdgd To CAD ETF | 12.37 | 12.36 | 12.36 | 930 | -0.01 | | 0.08 | |
| ZEM | BMO MSCI Emerging Markets Index ETF | 34.76 | 33.05 | 33.47 | 128.8K | -1.34 | | 3.85 | |
| ZEO | BMO S&P TSX Eql Weight Oil Gas Index ETF | 100.7 | 99.7 | 100.7 | 31.7K | -0.1 | | 0.11 | |
| ZEQ | BMO MSCI EU Hq Hcad ETF | 33.06 | 32.60 | 33.00 | 14.7K | 0.36 | | 1.10 | |
| ZEQL | BMO MSCI USA Equal Weight Index ETF | 34.05 | 33.74 | 33.96 | 697 | 0.19 | | 0.56 | |
| ZEQL.F | BMO MSCI USA Equal Weight Indx Hedg ETF | 32.09 | 32.03 | 32.03 | 1.2K | 0.15 | | 0.47 | |
| ZEQL.U | BMO MSCI USA Equal Weight Indx ETF USD | 32.56 | 32.56 | 32.56 | 1.1K | 0.10 | | 0.31 | |
| ZEQT | BMO All-Equity ETF | 23.34 | 23.01 | 23.18 | 164.5K | -0.07 | | 0.30 | |
| ZEQT.T | BMO All-Equity ETF (Target Cash Flow Uni | 21.81 | 21.56 | 21.56 | 18.2K | -0.20 | | 0.92 | |
| ZESG | BMO Balanced ESG ETF | 15.05 | 14.96 | 15.00 | 4.3K | -0.07 | | 0.46 | |
| ZESM | BMO MSCI EAFE Small Mid Cap Index ETF | 31.82 | 31.50 | 31.72 | 20.8K | 0.39 | | 1.24 | |
| ZFC | BMO Sia Focused Canadian Equity Fund | 61.51 | 61.47 | 61.47 | 281 | -2.12 | | 3.33 | |
| ZFH | BMO Floating Rate High Yield ETF | 15.16 | 15.13 | 15.16 | 11.6K | 0.00 | | 0.00 | |
| ZFL | BMO Long Fed Bond Index ETF | 12.06 | 12.01 | 12.06 | 23.2K | -0.16 | | 1.31 | |
| ZFM | BMO Mid Federal Bond Index ETF | 14.80 | 14.79 | 14.80 | 2.6K | -0.06 | | 0.40 | |
| ZFN | BMO Sia Focused North American Equity Fu | 65.43 | 64.47 | 64.64 | 4.5K | -2.86 | | 4.24 | |
| ZFS | BMO Short Federal Bond Index ETF | 13.89 | 13.87 | 13.89 | 11.1K | -0.02 | | 0.14 | |
| ZFS.L | BMO Short Federal Bond Index ETF | 22.98 | 22.98 | 22.98 | 100 | -0.03 | | 0.13 | |
| ZGB | BMO Government Bond Index ETF | 46.02 | 46.02 | 46.02 | 110 | 0.00 | | 0.00 | |
| ZGD | BMO S&P TSX Eql Weight Global Gold ETF | 278.8 | 264.3 | 278.1 | 69.8K | 13.7 | | 5.19 | |
| ZGI | BMO Global Infrastructure Index ETF | 59.57 | 59.35 | 59.57 | 1.4K | 0.22 | | 0.37 | |
| ZGLD | BMO Gold Bullion ETF | 62.92 | 62.29 | 62.60 | 37.2K | 1.56 | | 2.56 | |
| ZGLD.U | BMO Gold Bullion ETF USD | 59.96 | 59.85 | 59.85 | 275 | 1.40 | | 2.40 | |
| ZGLH | BMO Gold Bullion Hedged To CAD ETF | 56.52 | 55.92 | 56.34 | 29.6K | 1.37 | | 2.49 | |
| ZGQ | BMO MSCI All Cntry Wrld High Qlty ETF | 91.22 | 89.66 | 90.08 | 30.6K | -0.35 | | 0.39 | |
| ZGRN | BMO MSCI ACWI Paris Climate Eqty Idx ETF | 49.03 | 48.50 | 48.50 | 216 | -0.59 | | 1.20 | |
| ZGRO | BMO Growth ETF | 19.66 | 19.23 | 19.66 | 69.3K | 0.24 | | 1.24 | |
| ZGRO.T | BMO Growth ETF | 14.22 | 14.02 | 14.06 | 4.1K | -0.09 | | 0.64 | |
| ZHP | BMO US Pref Share Hgd To CAD ETF | 16.18 | 16.18 | 16.18 | 900 | 0.08 | | 0.50 | |
| ZHU | BMO Equal Weight US Health Care Idx ETF | 49.31 | 49.31 | 49.31 | 423 | 1.52 | | 3.18 | |
| ZHY | BMO High Yld US Corp Bnd Hdg CAD ETF | 10.94 | 10.92 | 10.93 | 27.6K | 0.01 | | 0.09 | |
| ZIC | BMO Mid Term US IG Corp Bond ETF | 18.81 | 18.76 | 18.76 | 2.9K | -0.08 | | 0.42 | |
| ZIC.U | BMO Mid Term US IG Corp Bond Idx ETF USD | 13.51 | 13.50 | 13.51 | 5.2K | 0.11 | | 0.82 | |
| ZID | BMO India Equity Index ETF | 43.55 | 42.67 | 43.52 | 12.9K | 0.74 | | 1.73 | |
| ZIN | BMO S&P TSX Equal Weight Indstrl ETF | 59.25 | 58.90 | 58.90 | 671 | -1.00 | | 1.67 | |
| ZIQ | BMO MSCI EAFE High Quality Index ETF | 36.95 | 36.95 | 36.95 | 411 | -0.01 | | 0.03 | |
| ZIU | BMO S&P/Tsx 60 Index ETF | 79.36 | 78.81 | 78.81 | 1.6K | -0.18 | | 0.23 | |
| ZJG | BMO Junior Gold Index ETF | 229.1 | 208.1 | 226.4 | 31.0K | 10.7 | | 4.95 | |
| ZJK | BMO High Yield US Corp Bond ETF | 19.24 | 19.16 | 19.16 | 78.9K | -0.01 | | 0.05 | |
| ZJK.U | BMO High Yield US Corp Bond Indx ETF USD | 17.56 | 17.56 | 17.56 | 113 | -0.33 | | 1.84 | |
| ZJPN | BMO Japan Index ETF | 50.71 | 49.76 | 49.94 | 12.3K | -0.02 | | 0.04 | |
| ZJPN.F | BMO Japan Index Hdg ETF | 72.11 | 71.26 | 71.26 | 7.9K | -0.68 | | 0.95 | |
| ZLB | BMO Low Volatility CAD Equity ETF | 61.63 | 61.14 | 61.60 | 46.3K | 0.11 | | 0.18 | |
| ZLC | BMO Long Corporate Bond Index ETF | 15.13 | 15.08 | 15.12 | 6.5K | -0.09 | | 0.59 | |
| ZLD | BMO Low Vol Intl Eqty Hed To CAD ETF | 30.47 | 30.36 | 30.47 | 5.5K | 0.30 | | 0.99 | |
| ZLE | BMO Low Vol Emerg Mkt Equity ETF | 28.85 | 27.70 | 27.88 | 16.3K | -1.36 | | 4.65 | |
| ZLH | BMO Low Vol US Eqty Hed To CAD ETF | 40.23 | 40.00 | 40.23 | 1.7K | 0.54 | | 1.36 | |
| ZLI | BMO Low Vol Intl Equity ETF | 29.70 | 29.61 | 29.70 | 5.4K | 0.28 | | 0.95 | |
| ZLSC | BMO Long Short Canadian Equity ETF | 47.02 | 46.96 | 46.99 | 1.5K | -0.01 | | 0.02 | |
| ZLSU | BMO Long Short US Equity ETF | 47.33 | 46.85 | 46.95 | 1.5K | 0.13 | | 0.28 | |
| ZLU | BMO Low Volatility US Equity ETF CAD | 65.81 | 65.25 | 65.80 | 13.6K | 1.04 | | 1.61 | |
| ZLU.U | BMO Low Volatility US Equity ETF USD | 47.59 | 47.59 | 47.59 | 101 | 0.67 | | 1.43 | |
| ZMBS | BMO Canadian MBS Index ETF | 30.63 | 30.62 | 30.62 | 1.4K | -0.10 | | 0.33 | |
| ZMI | BMO Monthly Income ETF | 20.06 | 19.90 | 20.05 | 35.2K | 0.07 | | 0.35 | |
| ZMI.U | BMO Monthly Income ETF USD | 10.51 | 10.51 | 10.51 | 218 | -0.06 | | 0.57 | |
| ZMID | BMO SP US Mid Cap Index ETF | 57.67 | 57.39 | 57.39 | 1.2K | -1.22 | | 2.08 | |
| ZMID.F | BMO SP US Mid Cap Index ETF Hedged | 49.99 | 49.59 | 49.99 | 640 | 1.03 | | 2.10 | |
| ZMID.U | BMO SP US Mid Cap Index ETF USD | 54.20 | 54.20 | 54.20 | 148 | 0.20 | | 0.37 | |
| ZMMK | BMO Money Market Fund ETF | 49.84 | 49.83 | 49.84 | 285.4K | 0.00 | | 0.00 | |
| ZMP | BMO Mid Provincial Bond Index ETF | 14.20 | 14.19 | 14.19 | 15.4K | -0.05 | | 0.35 | |
| ZMT | BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF | 131.8 | 126.9 | 127.9 | 15.8K | -2.3 | | 1.75 | |
| ZMU | BMO Mid Term US IG Corp Bd Hgd CAD Idx | 12.54 | 12.51 | 12.54 | 58.3K | 0.02 | | 0.16 | |
| ZNQ | BMO Nasdaq 100 Equity Index ETF | 137.5 | 133.8 | 134.4 | 35.2K | -4.4 | | 3.16 | |
| ZNQ.U | BMO Nasdaq 100 Equity Index ETF USD | 63.71 | 63.49 | 63.67 | 304 | -2.33 | | 3.53 | |
| ZPAY | BMO Premium Yield ETF | 33.74 | 33.35 | 33.67 | 38.9K | 0.52 | | 1.57 | |
| ZPAY.F | BMO Premium Yield ETF Hedged | 29.01 | 29.00 | 29.00 | 293 | 0.46 | | 1.61 | |
| ZPAY.U | BMO Premium Yield ETF USD | 30.47 | 30.46 | 30.47 | 5.4K | -0.05 | | 0.16 | |
| ZPH | BMO US Put Write Hedged To CAD ETF | 13.75 | 13.60 | 13.74 | 2.6K | 0.17 | | 1.25 | |
| ZPL | BMO Long Provincial Bond Index ETF | 12.05 | 12.05 | 12.05 | 304 | -0.12 | | 0.99 | |
| ZPR | BMO Laddered Pref Share ETF | 12.86 | 12.83 | 12.86 | 94.3K | 0.02 | | 0.16 | |
| ZPS | BMO Short Provincial Bond Index ETF | 12.40 | 12.40 | 12.40 | 100 | -0.01 | | 0.08 | |
| ZPS.L | BMO Short Provincial Bond Index ETF | 23.59 | 23.59 | 23.59 | 1.3K | -0.03 | | 0.13 | |
| ZPW | BMO US Put Write ETF | 15.78 | 15.63 | 15.74 | 5.4K | 0.15 | | 0.96 | |
| ZPW.U | BMO US Put Write ETF USD | 14.71 | 14.71 | 14.71 | 100 | 0.05 | | 0.34 | |
| ZQB | BMO High Quality Corporate Bond Idx ETF | 29.10 | 29.03 | 29.10 | 417 | 0.01 | | 0.03 | |
| ZQQ | BMO Nasdaq 100 Hedged To CAD Index ETF | 203.2 | 197.0 | 198.3 | 78.8K | -6.4 | | 3.14 | |
| ZRE | BMO Equal Weight Reits Index ETF | 24.92 | 24.45 | 24.92 | 18.7K | 0.46 | | 1.88 | |
| ZRR | BMO Real Return Bond Index ETF | 14.21 | 14.08 | 14.21 | 7.2K | -0.08 | | 0.56 | |
| ZSB | BMO Short Term Bond Idx ETF | 48.64 | 48.64 | 48.64 | 200 | -0.04 | | 0.08 | |
| ZSDB | BMO Short Term Discount Bond ETF | 31.65 | 31.65 | 31.65 | 2.1K | -0.06 | | 0.19 | |
| ZSML | BMO SP US Small Cap Index ETF | 55.74 | 54.65 | 55.10 | 3.2K | -0.67 | | 1.20 | |
| ZSML.F | BMO SP US Small Cap Index ETF Hedged | 46.70 | 46.30 | 46.30 | 406 | -0.28 | | 0.60 | |
| ZSML.U | BMO SP US Small Cap Index ETF USD | 51.59 | 51.56 | 51.59 | 1.5K | 4.11 | | 8.66 | |
| ZSP | BMO S&P 500 Index ETF | 117.0 | 115.4 | 116.1 | 121.3K | -0.3 | | 0.26 | |
| ZSP.U | BMO S&P 500 Index ETF USD | 82.43 | 81.38 | 81.82 | 19.0K | -0.13 | | 0.16 | |
| ZST | BMO Ultra Short Term Bond ETF | 49.09 | 49.07 | 49.08 | 37.5K | 0.00 | | 0.00 | |
| ZST.L | BMO Ultra Short Term Bond ETF | 63.18 | 63.16 | 63.17 | 43.6K | 0.01 | | 0.02 | |
| ZSU | BMO ST US IG Corp Bond Hcad ETF | 13.13 | 13.11 | 13.13 | 1.4K | 0.03 | | 0.23 | |
| ZTIP | BMO Short Term US TIPS Index ETF | 33.27 | 33.23 | 33.24 | 1.7K | -0.04 | | 0.12 | |
| ZTIP.F | BMO Short Term US TIPS Index Hgd ETF | 28.24 | 28.23 | 28.24 | 1.5K | 0.00 | | 0.00 | |
| ZTIP.U | BMO Short Term US TIPS Index ETF USD | 29.84 | 29.84 | 29.84 | 1.3K | -0.01 | | 0.03 | |
| ZUAG | BMO US Aggregate Bond Index ETF | 32.82 | 32.35 | 32.81 | 1.8K | -0.21 | | 0.64 | |
| ZUAG.F | BMO US Aggregate Bond Index ETF Hdg | 29.54 | 29.47 | 29.53 | 10.3K | -0.01 | | 0.03 | |
| ZUAG.U | BMO US Aggregate Bond Index ETF USD | 30.96 | 30.89 | 30.89 | 1.0K | -0.22 | | 0.71 | |
| ZUB | BMO Eql Wgt US Bank Hdgd To CAD ETF | 41.90 | 41.21 | 41.46 | 25.1K | 0.34 | | 0.83 | |
| ZUCM | BMO USD Cash Management ETF | 31.46 | 31.43 | 31.44 | 5.8K | -0.05 | | 0.16 | |
| ZUCM.U | BMO USD Cash Management ETF | 30.00 | 29.97 | 29.98 | 15.5K | 0.00 | | 0.00 | |
| ZUD | BMO US Dividend Hedged To CAD ETF | 38.14 | 37.89 | 37.89 | 3.2K | -0.42 | | 1.10 | |
| ZUE | BMO S&P 500 Hedged CAD ETF | 100.9 | 99.6 | 100.2 | 13.2K | -0.4 | | 0.40 | |
| ZUH | BMO Eql Wgt US Hcare Hdgd To CAD ETF | 74.82 | 72.92 | 74.78 | 15.0K | 2.80 | | 3.89 | |
| ZUP | BMO US Pref Share Index ETF | 19.80 | 19.80 | 19.80 | 113 | 0.16 | | 0.81 | |
| ZUP.U | BMO US Pref Share Index ETF | 17.91 | 17.91 | 17.91 | 100 | 0.04 | | 0.22 | |
| ZUQ | BMO MSCI USA High Quality Index ETF | 111.3 | 110.1 | 110.8 | 29.0K | -0.2 | | 0.21 | |
| ZUQ.F | BMO MSCI USA High Quality Index ETF [Hed | 64.45 | 63.71 | 63.91 | 3.6K | -0.35 | | 0.54 | |
| ZUQ.U | BMO MSCI USA High Quality Index ETF USD | 68.87 | 68.83 | 68.87 | 203 | 1.39 | | 2.06 | |
| ZUS.U | BMO Ultra Short Term US Bond ETF USD | 46.88 | 46.71 | 46.74 | 6.7K | 0.04 | | 0.09 | |
| ZUS.V | BMO Ultra Short Term US Bond ETF USD Acc | 61.44 | 61.41 | 61.44 | 650 | 0.08 | | 0.13 | |
| ZUT | BMO Equal Weight Utilities Index ETF | 30.02 | 29.70 | 29.87 | 75.9K | -0.35 | | 1.16 | |
| ZVC | BMO MSCI Cda Value Index ETF | 43.00 | 42.90 | 42.90 | 2.7K | -0.05 | | 0.12 | |
| ZVU | BMO MSCI USA Value Index ETF | 55.62 | 54.33 | 54.47 | 5.4K | -1.54 | | 2.75 | |
| ZWA | BMO Covered Call DJIA CAD ETF | 28.70 | 28.50 | 28.59 | 2.8K | 0.11 | | 0.39 | |
| ZWA.T | BMO Covered Call DJIA CAD TCF ETF | 44.55 | 44.53 | 44.53 | 300 | 0.00 | | NaN | |
| ZWB | BMO Covered Call Canadian Banks ETF | 31.29 | 30.58 | 30.71 | 212.4K | -0.40 | | 1.29 | |
| ZWB.T | BMO Covered Call Canadian Banks TCF ETF | 52.16 | 52.09 | 52.09 | 232 | -0.69 | | 1.31 | |
| ZWB.U | BMO Covered Call Canadian Banks ETF USD | 37.47 | 36.93 | 37.02 | 725 | -0.44 | | 1.17 | |
| ZWC | BMO CDN High Div Covered Call ETF | 22.32 | 22.08 | 22.24 | 75.7K | 0.00 | | 0.00 | |
| ZWC.T | BMO CDN High Div Covered Call TCF ETF | 41.54 | 41.46 | 41.46 | 557 | -0.53 | | 1.26 | |
| ZWE | BMO Europe High Div CC CAD Hedge ETF | 21.79 | 21.68 | 21.79 | 15.6K | 0.11 | | 0.51 | |
| ZWE.T | BMO Europe High Div CC CAD Hedge TCF ETF | 39.16 | 39.16 | 39.16 | 200 | -0.27 | | 0.68 | |
| ZWEN | BMO Covered Call Energy ETF | 32.71 | 32.55 | 32.71 | 5.5K | 0.21 | | 0.65 | |
| ZWEN.T | BMO Covered Call Energy TCF ETF | 48.30 | 48.13 | 48.30 | 303 | 0.98 | | 2.07 | |
| ZWG | BMO Gbl High Dividend Covered Call ETF | 37.39 | 37.03 | 37.22 | 5.4K | 0.04 | | 0.11 | |
| ZWG.T | BMO Gbl High Divi Covered Call TCF ETF | 42.09 | 42.09 | 42.09 | 100 | 0.04 | | 0.10 | |
| ZWGD | BMO Covered Call Spread Gold Bullion ETF | 34.96 | 34.06 | 34.96 | 644 | 0.90 | | 2.64 | |
| ZWGD.T | BMO Covered Call Spread Gld Buln TCF ETF | 33.12 | 33.12 | 33.12 | 100 | 0.79 | | 2.44 | |
| ZWH | BMO US High Dividend Covered Call ETF | 26.96 | 26.68 | 26.87 | 24.8K | 0.03 | | 0.11 | |
| ZWH.U | BMO US High Dividend Cov Call ETF USD | 25.87 | 25.87 | 25.87 | 161 | -0.07 | | 0.27 | |
| ZWHC | BMO Covered Call Health Care ETF | 28.05 | 27.70 | 28.05 | 3.4K | 0.91 | | 3.35 | |
| ZWHC.T | BMO Covered Call Health Care TCF ETF | 41.94 | 41.89 | 41.92 | 500 | -0.09 | | 0.21 | |
| ZWK | BMO Covered Call US Banks ETF | 30.28 | 29.82 | 29.93 | 18.2K | 0.22 | | 0.74 | |
| ZWK.T | BMO Covered Call US Banks TCF ETF | 43.63 | 43.63 | 43.63 | 100 | 0.12 | | 0.28 | |
| ZWP | BMO Europe High Div Cov Call ETF | 21.12 | 20.98 | 21.12 | 13.9K | 0.23 | | 1.10 | |
| ZWP.T | BMO Europe High Div Cov Call TCF ETF | 39.94 | 39.93 | 39.94 | 200 | 1.18 | | 3.04 | |
| ZWQT | BMO Global Enhanced Income Fund ETF | 20.64 | 20.50 | 20.60 | 3.5K | -0.04 | | 0.19 | |
| ZWS | BMO US High Div Cov Call Hgd ETF | 22.03 | 21.70 | 21.77 | 3.3K | 0.01 | | 0.05 | |
| ZWS.T | BMO US High Div Cov Call Hgd TCF ETF | 44.90 | 44.90 | 44.90 | 100 | 0.00 | | NaN | |
| ZWT | BMO Covered Call Technology ETF | 68.13 | 66.00 | 66.47 | 30.8K | -2.33 | | 3.39 | |
| ZWT.T | BMO Covered Call Technology TCF ETF | 51.68 | 51.68 | 51.68 | 203 | -1.06 | | 2.01 | |
| ZWU | BMO Covered Call Utilities ETF | 11.80 | 11.63 | 11.72 | 754.8K | -0.05 | | 0.42 | |
| ZWU.T | BMO Covered Call Utilities TCF ETF | 49.81 | 49.53 | 49.57 | 867 | -0.56 | | 1.12 | |
| ZXCO | BMO Target 2027 Canadian Corp Bond ETF | 9.990 | 9.990 | 9.990 | 110 | 0.030 | | 0.30 | |
| ZXCP | BMO Target 2028 Canadian Corp Bond ETF | 9.950 | 9.940 | 9.940 | 6.2K | -0.010 | | 0.10 | |
| ZXCQ | BMO Target 2029 Canadian Corp Bond ETF | 10.01 | 9.99 | 10.01 | 4.7K | -0.09 | | 0.89 | |
| ZXLB | BMO SPDR Materials Slct Sctr Ind ETF | 33.66 | 33.66 | 33.66 | 1.3K | 0.22 | | 0.66 | |
| ZXLB.F | BMO SPDR Materials Slct Sctr Ind Hgd ETF | 33.97 | 33.97 | 33.97 | 100 | -0.05 | | 0.15 | |
| ZXLC | BMO SPDR Commn Ser Slct Sctr Ind ETF | 30.20 | 30.20 | 30.20 | 200 | -0.07 | | 0.23 | |
| ZXLC.F | BMO SPDR Commn Ser Slct Sctr Ind Hgd ETF | 30.61 | 30.61 | 30.61 | 600 | 0.36 | | 1.19 | |
| ZXLE | BMO SPDR Energy Select Sctr Ind ETF | 35.30 | 35.30 | 35.30 | 209 | -0.44 | | 1.23 | |
| ZXLE.F | BMO SPDR Energy Select Sctr Ind Hgd ETF | 36.55 | 36.45 | 36.45 | 1.2K | 0.37 | | 1.03 | |
| ZXLF | BMO SPDR Financial Slct Sctr Ind ETF | 30.94 | 30.94 | 30.94 | 802 | 0.25 | | 0.81 | |
| ZXLF.F | BMO SPDR Financial Slct Sctr Ind Hgd ETF | 30.93 | 30.93 | 30.93 | 100 | 0.15 | | 0.49 | |
| ZXLI | BMO SPDR Industrial Slc Sctr Ind ETF | 39.07 | 38.85 | 38.85 | 781 | -0.47 | | 1.20 | |
| ZXLI.F | BMO SPDR Industrial Slc Sctr Ind Hgd ETF | 39.18 | 39.18 | 39.18 | 200 | 0.38 | | 0.98 | |
| ZXLK | BMO SPDR Technolgy Slct Sctr Ind ETF | 47.85 | 45.99 | 46.44 | 3.9K | -2.52 | | 5.15 | |
| ZXLK.F | BMO SPDR Technolgy Slct Sctr Ind Hgd ETF | 47.58 | 47.58 | 47.58 | 100 | -1.01 | | 2.08 | |
| ZXLP | BMO SPDR Consumer Staples Select Sector | 31.90 | 31.80 | 31.90 | 1.1K | 0.42 | | 1.33 | |
| ZXLP.F | BMO SPDR Cons Stpl Slct Sctr Ind Hgd ETF | 31.57 | 31.57 | 31.57 | 300 | 0.24 | | 0.77 | |
| ZXLR | BMO SPDR Real Estat Slc Sctr Ind ETF | 31.65 | 31.65 | 31.65 | 100 | 0.32 | | 1.02 | |
| ZXLR.F | BMO SPDR Real Estat Slc Sctr Ind Hgd ETF | 31.08 | 31.08 | 31.08 | 100 | 0.02 | | 0.06 | |
| ZXLU | BMO SPDR Utilities Slct Sctr Ind ETF | 34.55 | 34.51 | 34.55 | 710 | -0.15 | | 0.43 | |
| ZXLU.F | BMO SPDR Utilities Slct Sctr Ind Hgd ETF | 34.81 | 34.81 | 34.81 | 627 | -0.24 | | 0.68 | |
| ZXLV | BMO SPDR Health Care Slc Str Ind ETF | 32.88 | 32.78 | 32.88 | 806 | 0.89 | | 2.78 | |
| ZXLV.F | BMO SPDR Health Care Slc Str Ind Hgd ETF | 32.24 | 32.24 | 32.24 | 100 | 0.50 | | 1.58 | |
| ZXLY | BMO SPDR Consr Discr Slc Str Ind ETF | 29.99 | 29.98 | 29.99 | 3.7K | 1.09 | | 3.77 | |
| ZXLY.F | BMO SPDR Consr Discr Slc Str Ind Hgd ETF | 29.24 | 29.22 | 29.24 | 2.2K | -0.26 | | 0.88 | |
| ZXM | CI Morningstar Intl Momentum Idx ETF | 65.23 | 65.23 | 65.23 | 500 | 0.67 | | 1.04 | |
| ZXM.B | CI Morningstar Intl Momentum Unheg | 61.72 | 61.72 | 61.72 | 100 | 0.13 | | 0.21 | |
| ZYNS | Philip Morris CDR (Cad Hedged) | 25.19 | 24.95 | 25.19 | 6.5K | 0.13 | | 0.52 | |
| ZYZ.A | Test Symbol | 2.020 | 2.020 | 2.020 | 200 | -0.010 | | 0.99 | |
| ZZZD | BMO Tactical Dividend ETF Fund | 32.22 | 32.03 | 32.03 | 5.0K | -0.06 | | 0.19 | |