Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
ZAGBMO Aggregate Bond Index15.8615.8415.84157,750-0.070.44 
ZARZargon Oil and Gas Ltd.0.67000.65000.670015,1900.00000.00 
ZAR.DBZargon Oil and Gas Ltd 690.5090.5090.5024,0000.000.00 
ZAR.DB.AZargon Oil and Gas Ltd 8.00 Pct Debs94.0094.0094.0020,0000.500.53 
ZBKBMO Equal Weight US Bank24.8924.6224.6622,0860.301.23 
ZCHBMO China Equity Index E22.5022.0822.397,5500.401.82 
ZCLZcl Composites15.0014.8214.9158,857-0.090.60 
ZCMBMO Mid Corporate Bond I16.6616.6316.6336,454-0.090.54 
ZCNBMO SP TSX Capped Comp I21.3021.2421.2668,9100.020.09 
ZCSBMO Short Corp Bond Inde14.5014.4914.5042,864-0.040.28 
ZCS.LBMO Short Corporate Bond Index ETF20.1720.1720.171470.000.00 
ZDBBMO Discount Bond Idx Et16.0516.0316.034,843-0.040.25 
ZDHBMO Intl Div CAD Hedge E22.8122.7522.768,068-0.020.09 
ZDIBMO International Divide22.6822.5922.6017,3950.170.76 
ZDJBMO DJIA Hedged To CAD I35.9635.7135.9212,8160.391.10 
ZDMBMO MSCI EAFE Hedged To20.4320.3820.4010,9910.170.84 
ZDVBMO Canadian Dividend Et17.7517.6517.7126,7610.030.17 
ZDYBMO US Dividend ETF CAD29.8229.6029.7528,7230.250.85 
ZDY.UBMO US Dividend ETF USD22.2122.2122.21110-0.110.49 
ZEABMO MSCI EAFE Idx ETF18.3718.2118.2525,9770.211.16 
ZEBBMO SP TSX Equal Weight27.9727.7727.83314,9130.100.36 
ZEFBMO Emg Mkt Bond Hdgd To17.0016.9516.989,592-0.120.70 
ZEMBMO MSCI Emerging Market19.0519.0019.0011,0900.261.39 
ZEOBMO SP TSX Eql Weight Oi11.8011.6511.8025,1250.151.29 
ZEQBMO MSCI EU Hq Hcad Idx19.7519.6919.7524,0400.070.36 
ZFHBMO Floating Rate High Y15.4715.4315.4422,492-0.040.26 
ZFLBMO Long Fed Bond Index17.8317.7917.7915,578-0.120.67 
ZFMBMO Mid Federal Bond Ind16.7116.6816.6817,514-0.060.36 
ZFSBMO Short Federal Bond I14.4914.4914.49200-0.030.21 
ZFS.LBMO Short Federal Bond Index ETF20.1020.1020.107000.090.45 
ZGDBMO SP TSX Eql Weight Gl10.2509.8509.91041,845-0.4304.16 
ZGIBMO Global Infrastructur37.6237.5437.606,4700.280.75 
ZGQBMO MSCI All Cntry Wrld27.9827.9427.942000.732.68 
ZHPBMO US Pref Share Hgd To CAD Idx ETF25.6725.6725.678260.220.86 
ZHYBMO High Yld US Corp Bnd14.6014.5514.5716,286-0.050.34 
ZICBMO Mid Term US Ig Corp19.5219.4019.4527,830-0.010.05 
ZIC.UBMO Mid Term US Ig Corp14.6814.6814.681,8500.040.27 
ZIDBMO India Equity Index E22.3422.1622.3211,7560.472.15 
ZINBMO SP TSX Equal Weight24.1024.0624.106610.210.88 
ZJGBMO Junior Gold Index Et8.4308.0208.240102,204-0.3103.63 
ZJNBMO Junior Gas Index ETF16.7616.7616.762,5000.060.36 
ZJOBMO Junior Oil Index ETF14.6614.5714.663,6550.221.52 
ZLBBMO Low Volatility CAD E30.2430.0430.1533,3220.140.47 
ZLCBMO Long Corporate Bond18.7318.7018.7130,051-0.100.53 
ZLDBMO Low Vol Intl Eqty Hed To CAD ETF22.1722.1122.165,9500.060.27 
ZLEBMO Low Vol Emerg Mkt Equity ETF22.3322.3322.331520.180.81 
ZLHBMO Low Vol US Eqty Hed To CAD ETF22.2922.2522.282,5340.020.09 
ZLIBMO Low Vol Intl Equity23.2623.2023.212,0860.241.04 
ZLUBMO Low Volatility US Eq31.7531.6831.6822,2510.190.60 
ZLU.UBMO Low Volatility US Eq23.9423.9323.93600-0.010.04 
ZMIBMO Monthly Income ETF16.6016.5616.592,268-0.010.06 
ZMPBMO Mid Provincial Bond15.3615.3415.365,995-0.070.45 
ZMTBMO Sptsx Eql Wgt Glb Me9.7009.5909.70044,1510.1101.15 
ZMUBMO Mid Term US Ig Corp15.0214.9714.9917,030-0.090.60 
ZPHBMO US Put Write Hedged To CAD ETF20.1219.8719.9433,778-0.120.60 
ZPLBMO Long Provincial Bond15.8515.8415.84812-0.070.44 
ZPRBMO SP TSX Laddered Pref11.4711.4311.43230,454-0.050.44 
ZPSBMO Short Provincial Bon13.8613.8513.855,375-0.050.36 
ZPWBMO US Put Write ETF19.5519.4519.4633,817-0.080.41 
ZPW.UBMO US Put Write ETF USD19.1619.1219.12500-0.060.31 
ZQQBMO Nasdaq 100 Hedged To42.5342.3042.4936,2440.340.81 
ZREBMO Equal Weight Reits I20.3520.2720.3126,233-0.070.34 
ZRRBMO Real Return Bond Ind17.5417.5017.512,413-0.160.91 
ZSPBMO SP 500 Index ETF35.8235.6635.69141,1250.371.05 
ZSP.UBMO SP 500 Index ETF USD26.4326.3326.427,6490.160.61 
ZSTBMO Ultra Short Term Bon52.8552.8352.832,715-0.160.30 
ZST.LBMO Ultra Short Term Bond ETF50.1650.1650.161,0940.010.02 
ZSUBMO ST US Ig Corp Bond H14.7914.7914.795,179-0.090.60 
ZUBBMO Eql Wgt US Bank Hdgd26.0025.7525.80304,8030.190.74 
ZUDBMO US Dividend Hedged T22.4222.3522.427,4910.070.31 
ZUEBMO SP 500 Hedged CAD Id36.5536.3836.5050,8800.220.61 
ZUHBMO Eql Wgt US Hcare Hdg44.4144.3044.3247,6160.210.48 
ZUPBMO US Preferred Share Index ETF26.6026.6026.605420.160.61 
ZUP.UBMO US Preferred Share Index ETF25.5125.5125.5112,2090.030.12 
ZUQBMO MSCI USA High Qualit29.5629.4729.471,2600.361.24 
ZUTBMO Equal Weight Utiliti18.1017.9618.0014,202-0.080.44 
ZWABMO Covered Call DJIA CA20.9120.8520.8914,1460.090.43 
ZWBBMO Covered Call Canadia18.9018.7818.80137,2410.010.05 
ZWCBMO Canadian High Dividend Covered Call20.4820.3620.4418,841-0.010.05 
ZWEBMO Europe High Div CC C22.0021.8821.9384,923-0.130.59 
ZWHBMO US High Dividend Cov21.0220.9420.9530,0700.100.48 
ZWH.UBMO US High Dividend Cov21.1721.1721.176360.020.09 
ZWUBMO Covered Call Utiliti14.1614.1014.1554,861-0.060.42 
ZXMF A Morningstar Intl Mom24.9424.9424.943,1040.361.46 
ZXM.BF A Morningstar Intl Mom27.8927.8827.886460.552.01 
ZXM.DF A Morningstar Intl Momentum I26.8026.8026.804001.556.14 
ZZZSleep Country Canada Hol36.0535.5035.6140,377-0.270.75 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.159.117
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31