| ZABS | | 30.47 | 30.47 | 30.47 | 100 | 0.00 | | NaN | |
| ZABS.F | | 29.73 | 29.73 | 29.73 | 100 | 0.00 | | NaN | |
| ZACE | BMO US All Cap Equity Fund ETF | 62.40 | 62.40 | 62.40 | 443 | -0.29 | | 0.46 | |
| ZACU | | 29.91 | 29.91 | 29.91 | 200 | -0.27 | | 0.89 | |
| ZACU.F | | 30.15 | 30.13 | 30.15 | 3.3K | 0.00 | | NaN | |
| ZAG | BMO Aggregate Bond Index ETF | 13.51 | 13.46 | 13.46 | 417.6K | -0.06 | | 0.44 | |
| ZBAL | BMO Balanced ETF | 15.93 | 15.83 | 15.88 | 44.6K | -0.05 | | 0.31 | |
| ZBAL.T | BMO Balanced ETF | 11.32 | 11.26 | 11.27 | 24.4K | -0.05 | | 0.44 | |
| ZBI | BMO Canadian Bank Income Index ETF | 30.35 | 30.29 | 30.30 | 1.6K | -0.08 | | 0.26 | |
| ZBK | BMO Equal Weight US Bank Idx ETF | 45.89 | 45.51 | 45.88 | 885 | 0.11 | | 0.24 | |
| ZCB | BMO Corporate Bond Index ETF | 46.20 | 46.14 | 46.19 | 3.4K | -0.14 | | 0.30 | |
| ZCDB | BMO Corporate Discount Bond ETF | 31.18 | 31.18 | 31.18 | 1.5K | -0.09 | | 0.29 | |
| ZCDX | | 30.38 | 30.38 | 30.38 | 329 | 0.08 | | 0.26 | |
| ZCH | BMO MSCI China Selection Eqty Index ETF | 16.75 | 16.60 | 16.68 | 36.2K | -0.14 | | 0.83 | |
| ZCLN | BMO Clean Energy Index ETF | 17.34 | 17.14 | 17.32 | 5.0K | -0.12 | | 0.69 | |
| ZCM | BMO Mid Corporate Bond Index ETF | 15.32 | 15.28 | 15.28 | 5.6K | -0.07 | | 0.46 | |
| ZCN | BMO SP TSX Capped Comp Idx ETF | 48.02 | 47.50 | 47.91 | 238.9K | -0.26 | | 0.54 | |
| ZCON | BMO Conservative ETF | 13.07 | 13.04 | 13.06 | 5.4K | -0.05 | | 0.38 | |
| ZCRB | BMO Core Bond Fund ETF Series | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ZCS | BMO Short Corp Bond Index ETF | 13.80 | 13.78 | 13.79 | 131.6K | -0.02 | | 0.14 | |
| ZCS.L | BMO Short Corporate Bond Index ETF | 26.03 | 26.02 | 26.02 | 4.3K | -0.02 | | 0.08 | |
| ZDB | BMO Discount Bond Idx ETF | 14.97 | 14.94 | 14.94 | 13.2K | -0.04 | | 0.27 | |
| ZDH | BMO Intl Div CAD Hedge ETF | 35.02 | 34.83 | 35.02 | 2.2K | -0.06 | | 0.17 | |
| ZDI | BMO International Dividend ETF | 31.73 | 31.51 | 31.72 | 7.4K | -0.15 | | 0.47 | |
| ZDIV | BMO MSCI Can IMI High Div Yield Idx ETF | 36.62 | 36.58 | 36.62 | 2.0K | 0.11 | | 0.30 | |
| ZDJ | BMO DJIA Hedged To CAD Index ETF | 78.03 | 77.71 | 77.90 | 3.7K | -0.90 | | 1.14 | |
| ZDM | BMO MSCI EAFE Hedged To CAD Index ETF | 38.00 | 37.70 | 38.00 | 14.7K | -0.16 | | 0.42 | |
| ZDV | BMO Canadian Dividend ETF | 33.43 | 33.09 | 33.25 | 27.7K | -0.22 | | 0.66 | |
| ZDY | BMO US Dividend ETF CAD | 58.71 | 58.48 | 58.67 | 4.1K | -0.20 | | 0.34 | |
| ZDY.U | BMO US Dividend ETF USD | 42.97 | 42.97 | 42.97 | 123 | 0.10 | | 0.23 | |
| ZEA | BMO MSCI EAFE Idx ETF | 30.66 | 30.31 | 30.66 | 25.7K | -0.19 | | 0.62 | |
| ZEB | BMO Equal Weight Banks Index ETF | 74.64 | 73.78 | 74.50 | 8.18M | -0.52 | | 0.69 | |
| ZEF | BMO Emg Mkt Bond Hdgd To CAD Idx ETF | 11.95 | 11.94 | 11.95 | 444 | 0.00 | | 0.00 | |
| ZEM | BMO MSCI Emerging Markets Index ETF | 31.29 | 30.91 | 31.29 | 57.0K | 0.14 | | 0.45 | |
| ZEMB | BMO Emerging Markets Bond Fund ETF | 15.21 | 15.21 | 15.21 | 500 | 0.00 | | NaN | |
| ZEO | BMO Equal Weight Oil Gas Index ETF | 116.1 | 114.5 | 115.7 | 33.8K | 1.6 | | 1.44 | |
| ZEQ | BMO MSCI EU Hq Hcad Idx ETF | 32.35 | 32.18 | 32.27 | 14.1K | -0.24 | | 0.74 | |
| ZEQL | BMO MSCI USA Equal Weight Index ETF | 33.53 | 33.45 | 33.46 | 3.9K | -0.20 | | 0.59 | |
| ZEQL.F | BMO MSCI USA Equal Weight Indx Hedg ETF | 32.21 | 32.08 | 32.08 | 7.1K | 0.11 | | 0.34 | |
| ZEQL.U | BMO MSCI USA Equal Weight Indx ETF USD | 32.73 | 32.63 | 32.64 | 851 | 0.11 | | 0.34 | |
| ZEQT | BMO All Equity ETF | 23.10 | 22.93 | 23.06 | 142.2K | -0.10 | | 0.43 | |
| ZEQT.T | BMO All Equity TCF ETF | 21.34 | 21.20 | 21.32 | 4.8K | -0.09 | | 0.42 | |
| ZESG | BMO Balanced ESG ETF | 14.93 | 14.93 | 14.93 | 1.2K | -0.07 | | 0.47 | |
| ZESM | BMO MSCI EAFE Small Mid Cap Index ETF | 31.03 | 30.85 | 31.02 | 4.0K | -0.15 | | 0.48 | |
| ZFC | BMO Sia Focused CDN Equity ETF | 56.70 | 56.70 | 56.70 | 131 | 0.00 | | 0.00 | |
| ZFH | BMO Floating Rate High Yield ETF | 14.96 | 14.88 | 14.91 | 11.8K | -0.04 | | 0.27 | |
| ZFL | BMO Long Fed Bond Index ETF | 11.59 | 11.54 | 11.54 | 39.9K | -0.07 | | 0.60 | |
| ZFM | BMO Mid Federal Bond Index ETF | 14.48 | 14.45 | 14.45 | 5.1K | -0.05 | | 0.34 | |
| ZFN | BMO Sia Focused Na Equity ETF | 57.54 | 57.47 | 57.54 | 917 | -0.18 | | 0.31 | |
| ZFS | BMO Short Federal Bond Index ETF | 13.75 | 13.73 | 13.73 | 1.2K | -0.04 | | 0.29 | |
| ZFS.L | BMO Short Federal Bond Index ETF | 22.89 | 22.89 | 22.89 | 440 | 0.00 | | 0.00 | |
| ZGB | BMO Government Bond Index ETF | 44.78 | 44.73 | 44.73 | 996 | 0.14 | | 0.31 | |
| ZGD | BMO Equal Weight Global Gold Index ETF | 27.21 | 26.50 | 26.95 | 20.3K | -0.38 | | 1.39 | |
| ZGI | BMO Global Infrastructure Index ETF | 58.56 | 58.15 | 58.49 | 3.2K | 0.63 | | 1.09 | |
| ZGLD | BMO Gold Bullion ETF | 60.31 | 59.61 | 60.06 | 40.3K | -0.44 | | 0.73 | |
| ZGLD.U | BMO Gold Bullion ETF USD | 58.97 | 58.96 | 58.96 | 1.1K | -0.92 | | 1.54 | |
| ZGLH | BMO Gold Bullion Hedged To CAD ETF | 54.59 | 54.25 | 54.37 | 4.5K | -0.33 | | 0.60 | |
| ZGQ | BMO MSCI All Cntry Wrld High Qlty Idx | 89.35 | 88.90 | 89.07 | 2.9K | -0.83 | | 0.92 | |
| ZGRO | BMO Growth ETF | 19.21 | 19.11 | 19.20 | 32.0K | -0.06 | | 0.31 | |
| ZGRO.T | BMO Growth ETF | 13.91 | 13.79 | 13.86 | 14.9K | -0.04 | | 0.29 | |
| ZHP | BMO US Pref Share Hgd To CAD Idx ETF | 14.96 | 14.88 | 14.96 | 200 | 0.01 | | 0.07 | |
| ZHU | BMO Equal Weight US Health Care Idx ETF | 53.44 | 53.00 | 53.29 | 5.0K | -0.51 | | 0.95 | |
| ZHY | BMO High Yld US Corp Bnd Hdg CAD Idx ETF | 10.44 | 10.39 | 10.44 | 18.5K | 0.01 | | 0.10 | |
| ZIC | BMO Mid Term US IG Corp Bond Idx ETF | 17.82 | 17.74 | 17.82 | 2.6K | -0.05 | | 0.28 | |
| ZIC.U | BMO Mid Term US IG Corp Bond Idx ETF USD | 12.87 | 12.87 | 12.87 | 700 | -0.01 | | 0.08 | |
| ZID | BMO MSCI India Selection Eqty Index ETF | 40.73 | 40.29 | 40.29 | 802 | -0.76 | | 1.85 | |
| ZIGY | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ZIN | BMO Equal Weight Industrials Index ETF | 59.59 | 59.59 | 59.59 | 313 | -0.30 | | 0.50 | |
| ZIQ | BMO MSCI EAFE High Quality Index ETF | 35.91 | 35.87 | 35.91 | 851 | -0.28 | | 0.77 | |
| ZIU | BMO SP TSX 60 Index ETF | 82.26 | 81.58 | 82.12 | 4.0K | -0.49 | | 0.59 | |
| ZJG | BMO Junior Gold Index ETF | 21.80 | 21.14 | 21.65 | 9.1K | -0.29 | | 1.32 | |
| ZJK | BMO High Yield US Corp Bond ETF | 18.24 | 18.11 | 18.24 | 28.2K | 0.00 | | 0.00 | |
| ZJK.U | BMO High Yield US Corp Bond Indx ETF USD | 16.91 | 16.91 | 16.91 | 100 | 0.03 | | 0.18 | |
| ZJPN | BMO Japan Index ETF | 49.99 | 49.60 | 49.95 | 9.4K | -0.26 | | 0.52 | |
| ZJPN.F | BMO Japan Index Hdg ETF | 71.40 | 70.83 | 70.86 | 16.7K | -1.11 | | 1.54 | |
| ZLAT | | 29.59 | 29.59 | 29.59 | 200 | 0.44 | | 1.51 | |
| ZLB | BMO Low Volatility CAD Equity ETF | 61.66 | 61.06 | 61.25 | 28.4K | -0.71 | | 1.15 | |
| ZLC | BMO Long Corporate Bond Index ETF | 14.58 | 14.50 | 14.50 | 11.4K | -0.09 | | 0.62 | |
| ZLD | BMO Low Vol Intl Eqty Hed To CAD ETF | 32.49 | 32.49 | 32.49 | 2.2K | 0.07 | | 0.22 | |
| ZLE | BMO Low Vol Emerg Mkt Equity ETF | 27.28 | 27.23 | 27.26 | 900 | -0.40 | | 1.45 | |
| ZLH | BMO Low Vol US Eqty Hed To CAD ETF | 40.20 | 40.14 | 40.16 | 3.0K | -0.22 | | 0.54 | |
| ZLI | BMO Low Vol Intl Equity ETF | 31.55 | 31.11 | 31.26 | 3.4K | 0.01 | | 0.03 | |
| ZLSC | BMO Long Short Canadian Equity ETF | 49.63 | 49.63 | 49.63 | 132 | 0.00 | | 0.00 | |
| ZLSU | BMO Long Short US Equity ETF | 47.55 | 47.55 | 47.55 | 204 | -0.22 | | 0.46 | |
| ZLU | BMO Low Volatility US Equity ETF | 65.23 | 65.14 | 65.22 | 6.6K | -0.52 | | 0.79 | |
| ZLU.U | BMO Low Volatility US Equity ETF USD | 47.83 | 47.83 | 47.83 | 423 | -0.29 | | 0.60 | |
| ZMBS | BMO Canadian MBS Index ETF | 30.39 | 30.39 | 30.39 | 400 | -0.01 | | 0.03 | |
| ZMI | BMO Monthly Income ETF | 19.79 | 19.72 | 19.79 | 6.8K | -0.06 | | 0.30 | |
| ZMI.U | BMO Monthly Income ETF USD | 10.58 | 10.58 | 10.58 | 140 | 0.02 | | 0.19 | |
| ZMID | BMO SP US Mid Cap Index ETF | 54.33 | 53.96 | 54.33 | 564 | -0.29 | | 0.53 | |
| ZMID.F | BMO SP US Mid Cap Index ETF Hedged | 46.11 | 46.07 | 46.07 | 3.4K | -0.41 | | 0.88 | |
| ZMMK | BMO Money Market Fund ETF | 49.91 | 49.90 | 49.91 | 267.7K | 0.02 | | 0.04 | |
| ZMP | BMO Mid Provincial Bond Index ETF | 13.88 | 13.86 | 13.86 | 3.0K | 0.04 | | 0.29 | |
| ZMT | BMO Eql Wgt Gbl Base Metal Heg CAD ETF | 104.0 | 103.4 | 103.4 | 822 | -0.7 | | 0.63 | |
| ZMU | BMO Mid Term US IG Corp Bd Hgd CAD Idx | 11.99 | 11.96 | 11.97 | 7.4K | -0.03 | | 0.25 | |
| ZNQ | BMO Nasdaq 100 Equity Index ETF | 131.6 | 130.5 | 131.1 | 8.9K | -0.1 | | 0.04 | |
| ZNQ.U | BMO Nasdaq 100 Equity Index ETF USD | 63.27 | 63.27 | 63.27 | 125 | 0.05 | | 0.08 | |
| ZPAY | BMO Premium Yield ETF | 34.50 | 34.39 | 34.49 | 18.5K | -0.22 | | 0.63 | |
| ZPAY.F | BMO Premium Yield ETF Hedged | 29.87 | 29.84 | 29.87 | 5.3K | -0.08 | | 0.27 | |
| ZPAY.U | BMO Premium Yield ETF USD | 32.13 | 32.13 | 32.13 | 1.0K | -0.03 | | 0.09 | |
| ZPH | BMO US Put Write Hedged To CAD ETF | 14.17 | 14.16 | 14.17 | 1.5K | -0.05 | | 0.35 | |
| ZPL | BMO Long Provincial Bond Index ETF | 11.64 | 11.63 | 11.63 | 1.1K | 0.09 | | 0.78 | |
| ZPR | BMO Laddered Pref Share Idx ETF | 12.83 | 12.80 | 12.82 | 59.0K | -0.03 | | 0.23 | |
| ZPR.U | BMO Laddered Pref Share Idx ETF USD | 20.00 | 20.00 | 20.00 | 200 | 0.28 | | 1.42 | |
| ZPS | BMO Short Provincial Bond Index ETF | 12.28 | 12.26 | 12.26 | 9.0K | 0.00 | | 0.00 | |
| ZPW | BMO US Put Write ETF | 16.21 | 16.12 | 16.18 | 1.8K | -0.06 | | 0.37 | |
| ZPW.U | BMO US Put Write ETF USD | 15.50 | 15.50 | 15.50 | 500 | -0.09 | | 0.58 | |
| ZQB | BMO High Quality Corporate Bond Idx ETF | 28.57 | 28.57 | 28.57 | 143 | -0.06 | | 0.21 | |
| ZQQ | BMO Nasdaq 100 Hedged To CAD Index ETF | 196.4 | 194.5 | 195.1 | 30.3K | -0.1 | | 0.06 | |
| ZRE | BMO Equal Weight Reits Index ETF | 22.65 | 22.32 | 22.39 | 14.8K | -0.25 | | 1.10 | |
| ZRR | BMO Real Return Bond Index ETF | 14.01 | 14.00 | 14.00 | 6.5K | -0.03 | | 0.21 | |
| ZSB | BMO Short Term Bond Idx ETF | 48.14 | 48.12 | 48.12 | 445 | -0.04 | | 0.08 | |
| ZSDB | BMO Short Term Discount Bond ETF | 31.48 | 31.44 | 31.46 | 17.6K | -0.02 | | 0.06 | |
| ZSML | BMO SP US Small Cap Index ETF | 51.44 | 50.83 | 51.35 | 903 | -0.03 | | 0.06 | |
| ZSML.F | BMO SP US Small Cap Index ETF Hedged | 43.50 | 43.50 | 43.50 | 100 | 0.01 | | 0.02 | |
| ZSML.U | BMO SP US Small Cap Index ETF USD | 48.80 | 48.79 | 48.79 | 1.8K | 0.57 | | 1.18 | |
| ZSP | BMO SP 500 Index ETF | 117.3 | 116.6 | 116.9 | 173.8K | -0.7 | | 0.56 | |
| ZSP.U | BMO SP 500 Index ETF USD | 83.80 | 83.38 | 83.44 | 18.3K | -0.44 | | 0.52 | |
| ZST | BMO Ultra Short Term Bond ETF | 49.14 | 49.12 | 49.13 | 22.1K | 0.01 | | 0.02 | |
| ZST.L | BMO Ultra Short Term Bond ETF Accm | 63.64 | 63.62 | 63.63 | 22.6K | 0.00 | | 0.00 | |
| ZSU | BMO ST US IG Corp Bond Hcad Idx ETF | 12.89 | 12.84 | 12.84 | 2.7K | -0.01 | | 0.08 | |
| ZTIP | BMO Short Term US TIPS Index ETF | 32.61 | 32.61 | 32.61 | 100 | 0.00 | | 0.00 | |
| ZTIP.F | BMO Short Term US TIPS Index Hgd ETF | 27.88 | 27.87 | 27.88 | 4.2K | 0.00 | | 0.00 | |
| ZTIP.U | BMO Short Term US TIPS Index ETF USD | 29.14 | 29.14 | 29.14 | 471 | 0.01 | | 0.03 | |
| ZUAG | BMO US Aggregate Bond Index ETF | 31.65 | 31.65 | 31.65 | 104 | -0.07 | | 0.22 | |
| ZUAG.F | BMO US Aggregate Bond Index ETF Hdg | 28.66 | 28.60 | 28.63 | 1.9K | -0.03 | | 0.10 | |
| ZUAG.U | BMO US Aggregate Bond Index ETF USD | 30.24 | 30.24 | 30.24 | 100 | 0.03 | | 0.10 | |
| ZUB | BMO Eql Wgt US Bank Hdgd To CAD Idx ETF | 39.25 | 38.62 | 39.12 | 5.5K | -0.01 | | 0.03 | |
| ZUCM | BMO USD Cash Management ETF | 31.10 | 31.02 | 31.10 | 3.6K | 0.02 | | 0.06 | |
| ZUCM.U | BMO USD Cash Management ETF USD | 30.04 | 30.01 | 30.03 | 5.8K | 0.03 | | 0.10 | |
| ZUD | BMO US Dividend Hedged To CAD ETF | 38.38 | 38.25 | 38.26 | 950 | -0.08 | | 0.21 | |
| ZUE | BMO SP 500 Hedged CAD Idx ETF | 101.9 | 101.5 | 101.5 | 16.0K | -0.5 | | 0.51 | |
| ZUH | BMO Eql Wgt US Hcare Hdgd To CAD Idx ETF | 81.00 | 81.00 | 81.00 | 1.1K | -0.39 | | 0.48 | |
| ZUP | BMO US Preferred Share Index ETF | 18.15 | 18.08 | 18.08 | 500 | -0.12 | | 0.66 | |
| ZUP.U | BMO US Preferred Share Index ETF | 16.63 | 16.63 | 16.63 | 100 | 0.00 | | 0.00 | |
| ZUQ | BMO MSCI USA High Quality Index ETF | 112.6 | 112.0 | 112.2 | 8.1K | -1.1 | | 0.99 | |
| ZUQ.F | BMO MSCI USA High Quality Index Hdg ETF | 65.59 | 65.31 | 65.31 | 2.4K | -0.58 | | 0.88 | |
| ZUQ.U | BMO MSCI USA High Quality Index ETF USD | 71.98 | 71.59 | 71.95 | 706 | 0.28 | | 0.39 | |
| ZUS.U | BMO Ultra Short Term US Bond ETF USD | 46.78 | 46.77 | 46.77 | 680 | 0.01 | | 0.02 | |
| ZUS.V | BMO Ultra Short Term US Bond ETF USD Acc | 62.15 | 62.10 | 62.15 | 2.9K | 0.05 | | 0.08 | |
| ZUT | BMO Equal Weight Utilities Index ETF | 28.66 | 28.49 | 28.53 | 15.2K | -0.19 | | 0.66 | |
| ZVC | BMO MSCI Cda Value Index ETF | 45.60 | 45.58 | 45.60 | 801 | -0.21 | | 0.46 | |
| ZVU | BMO MSCI USA Value Index ETF | 54.84 | 54.81 | 54.81 | 1.6K | -0.18 | | 0.33 | |
| ZWA | BMO Covered Call DJIA CAD ETF | 28.00 | 27.90 | 27.90 | 2.5K | -0.22 | | 0.78 | |
| ZWB | BMO Covered Call Canadian Banks ETF | 30.27 | 29.94 | 30.21 | 83.5K | -0.21 | | 0.69 | |
| ZWB.T | BMO Covered Call Canadian Banks TCF ETF | 50.58 | 50.58 | 50.58 | 300 | -0.56 | | 1.10 | |
| ZWB.U | BMO Covered Call Canadian Banks ETF USD | 36.95 | 36.84 | 36.94 | 900 | -0.27 | | 0.73 | |
| ZWC | BMO CDN High Div Covered Call ETF | 22.73 | 22.52 | 22.68 | 84.6K | -0.09 | | 0.40 | |
| ZWC.T | BMO CDN High Div Covered Call TCF ETF | 42.10 | 42.10 | 42.10 | 125 | -0.05 | | 0.12 | |
| ZWE | BMO Europe High Div CC CAD Hedge ETF | 21.15 | 21.01 | 21.15 | 5.5K | -0.03 | | 0.14 | |
| ZWE.T | BMO Europe High Div CC CAD Hedge TCF ETF | 39.15 | 39.07 | 39.07 | 2.3K | 0.06 | | 0.15 | |
| ZWEN | BMO Covered Call Energy ETF | 41.17 | 40.70 | 41.01 | 158.1K | 0.61 | | 1.51 | |
| ZWEN.T | BMO Covered Call Energy TCF ETF | 57.93 | 57.93 | 57.93 | 100 | -0.71 | | 1.21 | |
| ZWG | BMO Gbl High Dividend Covered Call ETF | 36.27 | 36.00 | 36.27 | 3.1K | -0.12 | | 0.33 | |
| ZWG.T | BMO Gbl High Divi Covered Call TCF ETF | 40.67 | 40.63 | 40.66 | 300 | -0.59 | | 1.43 | |
| ZWGD | BMO Covered Call Spread Gold Bullion ETF | 33.00 | 32.88 | 32.88 | 1.4K | -0.27 | | 0.81 | |
| ZWGD.T | BMO Covered Call Spread Gld Buln TCF ETF | 32.20 | 32.20 | 32.20 | 100 | -0.03 | | 0.09 | |
| ZWH | BMO US High Dividend Covered Call ETF | 26.69 | 26.49 | 26.66 | 9.4K | -0.06 | | 0.22 | |
| ZWH.T | BMO US High Div Covered Call TCF ETF | 46.20 | 46.20 | 46.20 | 258 | -0.06 | | 0.13 | |
| ZWH.U | BMO US High Dividend Cov Call ETF USD | 26.04 | 26.04 | 26.04 | 100 | 0.12 | | 0.46 | |
| ZWHC | BMO Covered Call Health Care ETF | 29.66 | 29.66 | 29.66 | 100 | -0.13 | | 0.44 | |
| ZWHC.T | BMO Covered Call Health Care TCF ETF | 47.17 | 47.15 | 47.17 | 300 | 3.05 | | 6.91 | |
| ZWK | BMO Covered Call US Banks ETF | 27.07 | 26.73 | 26.95 | 82.9K | -0.14 | | 0.52 | |
| ZWK.T | BMO Covered Call US Banks TCF ETF | 40.97 | 40.97 | 40.97 | 100 | 0.58 | | 1.44 | |
| ZWP | BMO Europe High Div Cov Call ETF | 19.94 | 19.75 | 19.94 | 5.0K | -0.01 | | 0.05 | |
| ZWP.T | BMO Europe High Div Cov Call TCF ETF | 37.42 | 37.41 | 37.41 | 200 | -0.82 | | 2.14 | |
| ZWQT | BMO Global Enhanced Income Fund ETF | 20.22 | 20.19 | 20.21 | 3.1K | -0.08 | | 0.39 | |
| ZWS | BMO US High Div Cov Call Hgd ETF | 21.76 | 21.66 | 21.75 | 1.0K | 0.01 | | 0.05 | |
| ZWS.T | BMO US High Div Cov Call Hgd TCF ETF | 43.66 | 43.66 | 43.66 | 800 | -0.05 | | 0.11 | |
| ZWT | BMO Covered Call Technology ETF | 65.68 | 64.95 | 65.43 | 3.0K | 0.27 | | 0.41 | |
| ZWT.T | BMO Covered Call Technology TCF ETF | 51.50 | 51.50 | 51.50 | 148 | -0.99 | | 1.89 | |
| ZWU | BMO Covered Call Utilities ETF | 11.16 | 11.09 | 11.12 | 93.3K | -0.05 | | 0.45 | |
| ZWU.T | BMO Covered Call Utilities TCF ETF | 46.49 | 46.38 | 46.38 | 2.3K | -0.18 | | 0.39 | |
| ZXCO | BMO Target 2027 Canadian Corp Bond ETF | 9.940 | 9.940 | 9.940 | 305 | 0.000 | | 0.00 | |
| ZXCP | BMO Target 2028 Canadian Corp Bond ETF | 9.850 | 9.850 | 9.850 | 1.6K | 0.000 | | 0.00 | |
| ZXCQ | BMO Target 2029 Canadian Corp Bond ETF | 9.850 | 9.850 | 9.850 | 600 | 0.000 | | 0.00 | |
| ZXLB | BMO SPDR Materials Slct Sctr Ind ETF | 33.55 | 33.55 | 33.55 | 1.3K | -0.02 | | 0.06 | |
| ZXLB.F | BMO SPDR Materials Slct Sctr Ind Hgd ETF | 33.36 | 33.35 | 33.36 | 2.4K | -0.22 | | 0.66 | |
| ZXLC | BMO SPDR Commn Ser Slct Sctr Ind ETF | 30.32 | 30.32 | 30.32 | 1.0K | -0.72 | | 2.32 | |
| ZXLC.F | BMO SPDR Commn Ser Slct Sctr Ind Hgd ETF | 31.17 | 31.17 | 31.17 | 1.2K | -0.10 | | 0.32 | |
| ZXLE | BMO SPDR Energy Select Sctr Ind ETF | 45.22 | 45.22 | 45.22 | 1.4K | 0.68 | | 1.53 | |
| ZXLE.F | BMO SPDR Energy Select Sctr Ind Hgd ETF | 46.33 | 46.33 | 46.33 | 1.3K | 0.93 | | 2.05 | |
| ZXLF | BMO SPDR Financial Slct Sctr Ind ETF | 32.13 | 32.13 | 32.13 | 118 | 0.14 | | 0.44 | |
| ZXLF.F | BMO SPDR Financial Slct Sctr Ind Hgd ETF | 31.82 | 31.82 | 31.82 | 100 | 0.23 | | 0.73 | |
| ZXLI | BMO SPDR Industrial Slc Sctr Ind ETF | 34.60 | 34.20 | 34.60 | 803 | -0.39 | | 1.11 | |
| ZXLI.F | BMO SPDR Industrial Slc Sctr Ind Hgd ETF | 34.85 | 34.82 | 34.82 | 1.7K | -0.43 | | 1.22 | |
| ZXLK | BMO SPDR Technolgy Slct Sctr Ind ETF | 46.80 | 46.19 | 46.57 | 2.2K | 0.26 | | 0.56 | |
| ZXLK.F | BMO SPDR Technolgy Slct Sctr Ind Hgd ETF | 46.88 | 46.88 | 46.88 | 100 | 0.00 | | 0.00 | |
| ZXLP | BMO SPDR Cons Stpl Slct Sctr Ind ETF | 33.19 | 32.95 | 32.97 | 3.1K | -0.56 | | 1.67 | |
| ZXLP.F | BMO SPDR Cons Stpl Slct Sctr Ind Hgd ETF | 33.28 | 33.28 | 33.28 | 100 | 0.66 | | 2.02 | |
| ZXLR | BMO SPDR Real Estat Slc Sctr Ind ETF | 29.66 | 29.66 | 29.66 | 1.2K | -0.41 | | 1.36 | |
| ZXLR.F | BMO SPDR Real Estat Slc Sctr Ind Hgd ETF | 29.70 | 29.37 | 29.70 | 12.1K | 0.12 | | 0.41 | |
| ZXLU | BMO SPDR Utilities Slct Sctr Ind ETF | 32.28 | 32.28 | 32.28 | 178 | -0.23 | | 0.71 | |
| ZXLU.F | BMO SPDR Utilities Slct Sctr Ind Hgd ETF | 32.52 | 32.52 | 32.52 | 100 | -0.21 | | 0.64 | |
| ZXLV | BMO SPDR Health Care Slc Str Ind ETF | 35.80 | 35.62 | 35.75 | 5.2K | -0.34 | | 0.94 | |
| ZXLV.F | BMO SPDR Health Care Slc Str Ind Hgd ETF | 35.50 | 35.49 | 35.50 | 273 | -0.30 | | 0.84 | |
| ZXLY | BMO SPDR Consr Discr Slc Str Ind ETF | 29.09 | 29.09 | 29.09 | 100 | -0.35 | | 1.19 | |
| ZXLY.F | BMO SPDR Consr Discr Slc Str Ind Hgd ETF | 29.31 | 29.31 | 29.31 | 1.3K | 0.36 | | 1.24 | |
| ZXM | CI Morningstar Intl Momentum Idx ETF | 60.58 | 60.58 | 60.58 | 501 | -1.20 | | 1.94 | |
| ZXM.B | CI Morningstar Intl Momentum Unheg | 58.35 | 58.29 | 58.35 | 1.1K | -2.11 | | 3.49 | |
| ZYNS | Philip Morris CDR (Cad Hedged) | 27.43 | 27.43 | 27.43 | 2.1K | 0.44 | | 1.63 | |
| ZZZD | BMO Tatical Dividend ETF Fund | 32.05 | 32.03 | 32.04 | 1.5K | 0.01 | | 0.03 | |