| ZACE | BMO US All Cap Equity Fund ETF | 55.93 | 55.84 | 55.84 | 892 | -0.43 | | 0.76 | |
| ZAG | BMO Aggregate Bond Index ETF | 13.77 | 13.75 | 13.77 | 462.6K | -0.01 | | 0.07 | |
| ZBAL | BMO Balanced ETF | 14.95 | 14.85 | 14.87 | 44.8K | -0.09 | | 0.60 | |
| ZBAL.T | BMO Balanced ETF [Fixed Percentage Distr | 10.92 | 10.85 | 10.86 | 22.4K | -0.06 | | 0.55 | |
| ZBBB | BMO BBB Corporate Bond Index ETF | 29.13 | 29.12 | 29.12 | 1.0K | 0.00 | | 0.00 | |
| ZBI | BMO Canadian Bank Income Index ETF | 30.96 | 30.95 | 30.96 | 3.3K | 0.01 | | 0.03 | |
| ZBK | BMO Equal Weight US Bank ETF | 43.07 | 42.69 | 42.88 | 16.8K | -0.16 | | 0.37 | |
| ZCB | BMO Corporate Bond Index ETF | 47.60 | 47.55 | 47.55 | 843 | -0.05 | | 0.11 | |
| ZCDB | BMO Corporate Discount Bond ETF | 31.30 | 31.29 | 31.29 | 900 | 0.00 | | 0.00 | |
| ZCH | BMO China Equity Index ETF | 21.11 | 20.84 | 20.84 | 227.2K | -0.20 | | 0.95 | |
| ZCLN | BMO Clean Energy Index ETF | 18.20 | 17.66 | 17.66 | 5.8K | -0.51 | | 2.81 | |
| ZCM | BMO Mid Corporate Bond ETF | 15.71 | 15.68 | 15.70 | 18.4K | 0.02 | | 0.13 | |
| ZCN | BMO S&P TSX Capped Comp ETF | 42.65 | 42.06 | 42.36 | 123.6K | -0.12 | | 0.28 | |
| ZCON | BMO Conservative ETF | 12.66 | 12.60 | 12.60 | 6.6K | -0.06 | | 0.47 | |
| ZCPB | BMO Core Plus Bond Fund | 28.54 | 28.52 | 28.54 | 1.3K | 0.05 | | 0.18 | |
| ZCS | BMO Short Corp Bond ETF | 14.05 | 14.03 | 14.04 | 82.2K | 0.00 | | 0.00 | |
| ZCS.L | BMO Short Corporate Bond ETF | 25.63 | 25.60 | 25.60 | 4.2K | 0.01 | | 0.04 | |
| ZDB | BMO Discount Bond ETF | 15.10 | 15.08 | 15.08 | 16.2K | -0.01 | | 0.07 | |
| ZDH | BMO Intl Div CAD Hedge ETF | 31.18 | 31.10 | 31.12 | 15.9K | -0.05 | | 0.16 | |
| ZDI | BMO International Dividend ETF | 28.56 | 28.42 | 28.46 | 20.2K | -0.11 | | 0.39 | |
| ZDJ | BMO DJIA Hedged To CAD Index ETF | 74.28 | 73.51 | 73.66 | 5.5K | -0.36 | | 0.49 | |
| ZDM | BMO MSCI EAFE Hedged To CAD Index ETF | 34.65 | 34.43 | 34.54 | 4.1K | -0.15 | | 0.43 | |
| ZDV | BMO Canadian Dividend ETF | 27.28 | 27.08 | 27.20 | 40.4K | 0.05 | | 0.18 | |
| ZDY | BMO US Dividend ETF CAD | 50.38 | 50.17 | 50.28 | 3.2K | -0.35 | | 0.69 | |
| ZDY.U | BMO US Dividend ETF USD | 37.46 | 37.46 | 37.46 | 100 | -0.21 | | 0.56 | |
| ZEA | BMO MSCI EAFE ETF | 28.14 | 27.93 | 27.99 | 56.2K | -0.14 | | 0.50 | |
| ZEAT | BMO Global Agriculture ETF | 24.65 | 24.65 | 24.65 | 130 | 0.47 | | 1.94 | |
| ZEB | BMO S&P TSX Equal Weight Banks Index ETF | 58.49 | 58.05 | 58.10 | 368.7K | -0.15 | | 0.26 | |
| ZEF | BMO Emg Mkt Bond Hdgd To CAD ETF | 12.60 | 12.55 | 12.60 | 4.1K | 0.01 | | 0.08 | |
| ZEM | BMO MSCI Emerging Markets Index ETF | 27.31 | 26.94 | 26.97 | 41.9K | -0.31 | | 1.14 | |
| ZEO | BMO S&P TSX Eql Weight Oil Gas Index ETF | 81.51 | 81.00 | 81.50 | 8.0K | 0.26 | | 0.32 | |
| ZEQ | BMO MSCI EU Hq Hcad ETF | 30.77 | 30.55 | 30.55 | 6.9K | -0.17 | | 0.55 | |
| ZEQT | BMO All-Equity ETF | 20.63 | 20.35 | 20.40 | 65.2K | -0.16 | | 0.78 | |
| ZESG | BMO Balanced ESG ETF | 14.16 | 14.16 | 14.16 | 215 | 0.06 | | 0.43 | |
| ZFC | BMO Sia Focused Canadian Equity Fund | 51.21 | 51.01 | 51.21 | 1.4K | -0.19 | | 0.37 | |
| ZFH | BMO Floating Rate High Yield ETF | 15.19 | 15.16 | 15.19 | 9.1K | 0.01 | | 0.07 | |
| ZFL | BMO Long Fed Bond Index ETF | 12.00 | 11.95 | 11.96 | 47.2K | -0.08 | | 0.66 | |
| ZFM | BMO Mid Federal Bond Index ETF | 14.73 | 14.72 | 14.72 | 77.8K | -0.01 | | 0.07 | |
| ZFN | BMO Sia Focused North American Equity Fu | 64.10 | 63.42 | 63.59 | 4.3K | -0.60 | | 0.93 | |
| ZFS | BMO Short Federal Bond Index ETF | 13.92 | 13.91 | 13.92 | 12.3K | 0.01 | | 0.07 | |
| ZFS.L | BMO Short Federal Bond Index ETF | 22.68 | 22.68 | 22.68 | 100 | -0.13 | | 0.57 | |
| ZGB | BMO Government Bond Index ETF | 45.70 | 45.68 | 45.68 | 7.3K | -0.02 | | 0.04 | |
| ZGD | BMO S&P TSX Eql Weight Global Gold ETF | 278.7 | 266.6 | 270.1 | 8.8K | -1.8 | | 0.68 | |
| ZGI | BMO Global Infrastructure Index ETF | 51.65 | 51.60 | 51.65 | 764 | 0.13 | | 0.25 | |
| ZGLD | BMO Gold Bullion ETF | 64.26 | 63.24 | 63.55 | 24.0K | 0.37 | | 0.59 | |
| ZGLD.U | BMO Gold Bullion ETF USD | 62.40 | 62.40 | 62.40 | 100 | 1.18 | | 1.93 | |
| ZGLH | BMO Gold Bullion Hedged To CAD ETF | 60.00 | 59.54 | 59.64 | 13.2K | 0.34 | | 0.57 | |
| ZGQ | BMO MSCI All Cntry Wrld High Qlty ETF | 79.00 | 78.13 | 78.18 | 15.2K | -0.66 | | 0.84 | |
| ZGRN | BMO MSCI ACWI Paris Aligned Climate Equi | 45.68 | 45.68 | 45.68 | 110 | 0.03 | | 0.07 | |
| ZGRO | BMO Growth ETF | 17.64 | 17.43 | 17.45 | 49.8K | -0.14 | | 0.80 | |
| ZGRO.T | BMO Growth ETF | 13.13 | 12.96 | 12.96 | 3.6K | -0.10 | | 0.77 | |
| ZGSB | BMO Global Strategic Bond Fund | 27.95 | 27.95 | 27.95 | 200 | -0.03 | | 0.11 | |
| ZHP | BMO US Pref Share Hgd To CAD ETF | 16.86 | 16.81 | 16.86 | 1.7K | 0.01 | | 0.06 | |
| ZHU | BMO Equal Weight US Health Care Idx ETF | 44.34 | 44.34 | 44.34 | 100 | -1.71 | | 3.71 | |
| ZHY | BMO High Yld US Corp Bnd Hdg CAD ETF | 11.22 | 11.17 | 11.18 | 28.2K | -0.03 | | 0.27 | |
| ZIC | BMO Mid Term US IG Corp Bond ETF | 18.58 | 18.51 | 18.51 | 252 | -0.05 | | 0.27 | |
| ZIC.U | BMO Mid Term US IG Corp Bond ETF USD | 13.64 | 13.63 | 13.63 | 8.4K | -0.01 | | 0.07 | |
| ZID | BMO India Equity Index ETF | 50.00 | 49.49 | 49.55 | 6.0K | -0.56 | | 1.12 | |
| ZIN | BMO S&P TSX Equal Weight Indstrl ETF | 49.47 | 49.25 | 49.37 | 7.5K | 0.44 | | 0.90 | |
| ZIQ | BMO MSCI EAFE High Quality Index ETF | 32.88 | 32.88 | 32.88 | 308 | -0.14 | | 0.42 | |
| ZIU | BMO S&P/Tsx 60 Index ETF | 71.61 | 71.29 | 71.51 | 1.8K | -0.18 | | 0.25 | |
| ZJG | BMO Junior Gold Index ETF | 235.3 | 225.0 | 228.6 | 4.9K | -0.8 | | 0.34 | |
| ZJK | BMO High Yield US Corp Bond ETF | 18.95 | 18.86 | 18.89 | 28.8K | -0.06 | | 0.32 | |
| ZJK.U | BMO High Yield US Corp Bond Indx ETF USD | 17.83 | 17.83 | 17.83 | 1.0K | -0.05 | | 0.28 | |
| ZJPN | BMO Japan Index ETF | 42.81 | 42.69 | 42.70 | 1.7K | -0.20 | | 0.47 | |
| ZJPN.F | BMO Japan Index Hdg ETF | 60.61 | 60.35 | 60.61 | 40.5K | 0.63 | | 1.05 | |
| ZLB | BMO Low Volatility CAD Equity ETF | 57.62 | 57.30 | 57.50 | 79.2K | 0.11 | | 0.19 | |
| ZLC | BMO Long Corporate Bond Index ETF | 15.11 | 15.07 | 15.08 | 14.2K | -0.08 | | 0.53 | |
| ZLD | BMO Low Vol Intl Eqty Hed To CAD ETF | 29.61 | 29.59 | 29.59 | 2.1K | 0.00 | | 0.00 | |
| ZLE | BMO Low Vol Emerg Mkt Equity ETF | 22.21 | 22.20 | 22.20 | 440 | -0.24 | | 1.07 | |
| ZLH | BMO Low Vol US Eqty Hed To CAD ETF | 36.72 | 36.61 | 36.61 | 3.8K | -0.03 | | 0.08 | |
| ZLI | BMO Low Vol Intl Equity ETF | 28.59 | 28.55 | 28.57 | 1.5K | 0.01 | | 0.04 | |
| ZLSC | BMO Long Short Canadian Equity ETF | 43.42 | 43.41 | 43.42 | 430 | -0.09 | | 0.21 | |
| ZLSU | BMO Long Short US Equity ETF | 42.96 | 42.91 | 42.91 | 370 | -0.40 | | 0.92 | |
| ZLU | BMO Low Volatility US Equity ETF CAD | 57.84 | 57.65 | 57.71 | 20.7K | 0.08 | | 0.14 | |
| ZLU.U | BMO Low Volatility US Equity ETF USD | 42.63 | 42.63 | 42.63 | 104 | 0.10 | | 0.24 | |
| ZMBS | BMO Canadian MBS Index ETF | 30.70 | 30.70 | 30.70 | 261 | 0.03 | | 0.10 | |
| ZMI | BMO Monthly Income ETF | 18.58 | 18.49 | 18.52 | 18.7K | -0.03 | | 0.16 | |
| ZMI.U | BMO Monthly Income ETF USD | 10.10 | 10.10 | 10.10 | 2.1K | 0.06 | | 0.60 | |
| ZMID | BMO SP US Mid Cap Index ETF | 49.66 | 49.35 | 49.41 | 761 | -0.76 | | 1.51 | |
| ZMID.F | BMO SP US Mid Cap Index ETF Hedged | 43.18 | 43.18 | 43.18 | 229 | 0.19 | | 0.44 | |
| ZMID.U | BMO SP US Mid Cap Index ETF USD | 47.08 | 47.08 | 47.08 | 612 | 0.99 | | 2.15 | |
| ZMMK | BMO Money Market Fund ETF | 49.88 | 49.87 | 49.87 | 250.4K | 0.01 | | 0.02 | |
| ZMP | BMO Mid Provincial Bond Index ETF | 14.14 | 14.13 | 14.13 | 7.3K | -0.02 | | 0.14 | |
| ZMSB | BMO Global Multi Sector Bond Fund | 29.75 | 29.67 | 29.67 | 3.0K | 0.03 | | 0.10 | |
| ZMT | BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF | 101.0 | 101.0 | 101.0 | 379 | -2.7 | | 2.61 | |
| ZMU | BMO Mid Term US IG Corp Bd Hgd CAD Idx | 12.87 | 12.86 | 12.86 | 9.8K | -0.04 | | 0.31 | |
| ZNQ | BMO Nasdaq 100 Equity Index ETF | 114.0 | 112.1 | 112.3 | 13.1K | -2.2 | | 1.96 | |
| ZNQ.U | BMO Nasdaq 100 Equity Index ETF USD | 55.83 | 55.00 | 55.04 | 4.3K | -0.91 | | 1.63 | |
| ZPAY | BMO Premium Yield ETF | 32.56 | 32.48 | 32.50 | 11.9K | 0.02 | | 0.06 | |
| ZPAY.F | BMO Premium Yield ETF Hedged | 29.06 | 28.99 | 29.04 | 1.5K | -0.01 | | 0.03 | |
| ZPAY.U | BMO Premium Yield ETF USD | 30.71 | 30.71 | 30.71 | 100 | 0.05 | | 0.16 | |
| ZPH | BMO US Put Write Hedged To CAD ETF | 14.36 | 14.33 | 14.33 | 7.8K | 0.01 | | 0.07 | |
| ZPL | BMO Long Provincial Bond Index ETF | 11.99 | 11.97 | 11.99 | 17.6K | -0.02 | | 0.17 | |
| ZPR | BMO Laddered Pref Share ETF | 12.21 | 12.17 | 12.20 | 59.0K | 0.03 | | 0.25 | |
| ZPR.U | BMO Laddered Pref Share Idx ETF USD | 19.10 | 19.10 | 19.10 | 794 | 0.55 | | 2.96 | |
| ZPS | BMO Short Provincial Bond Index ETF | 12.42 | 12.40 | 12.40 | 8.6K | 0.00 | | 0.00 | |
| ZPS.L | BMO Short Provincial Bond Index ETF | 23.36 | 23.36 | 23.36 | 100 | -0.15 | | 0.64 | |
| ZPW | BMO US Put Write ETF | 15.79 | 15.78 | 15.78 | 3.9K | 0.01 | | 0.06 | |
| ZPW.U | BMO US Put Write ETF USD | 15.31 | 15.31 | 15.31 | 400 | -0.09 | | 0.58 | |
| ZQB | BMO High Quality Corporate Bond Idx ETF | 29.39 | 29.39 | 29.39 | 1.1K | 0.01 | | 0.03 | |
| ZQQ | BMO Nasdaq 100 Hedged To CAD Index ETF | 175.7 | 172.4 | 173.0 | 65.8K | -3.3 | | 1.88 | |
| ZRE | BMO Equal Weight Reits Index ETF | 21.72 | 21.50 | 21.61 | 15.8K | 0.15 | | 0.70 | |
| ZRR | BMO Real Return Bond Index ETF | 13.92 | 13.90 | 13.92 | 12.3K | -0.01 | | 0.07 | |
| ZSB | BMO Short Term Bond Idx ETF | 49.05 | 49.03 | 49.05 | 7.1K | 0.04 | | 0.08 | |
| ZSDB | BMO Short Term Discount Bond ETF | 31.53 | 31.52 | 31.53 | 4.7K | 0.01 | | 0.03 | |
| ZSML | BMO SP US Small Cap Index ETF | 46.57 | 45.22 | 45.29 | 675 | -0.54 | | 1.18 | |
| ZSML.F | BMO SP US Small Cap Index ETF Hedged | 39.08 | 39.08 | 39.08 | 1.0K | -0.04 | | 0.10 | |
| ZSP | BMO S&P 500 Index ETF | 104.0 | 102.9 | 103.0 | 137.9K | -1.1 | | 1.09 | |
| ZSP.U | BMO S&P 500 Index ETF USD | 75.59 | 74.57 | 74.80 | 57.2K | -0.84 | | 1.11 | |
| ZST | BMO Ultra Short Term Bond ETF | 49.08 | 49.06 | 49.07 | 20.4K | 0.01 | | 0.02 | |
| ZST.L | BMO Ultra Short Term Bond ETF | 62.27 | 62.26 | 62.26 | 2.7K | 0.01 | | 0.02 | |
| ZSU | BMO ST US IG Corp Bond Hcad ETF | 13.41 | 13.35 | 13.39 | 8.1K | -0.01 | | 0.07 | |
| ZTIP | BMO Short Term US TIPS Index ETF | 32.60 | 32.60 | 32.60 | 1.4K | -0.12 | | 0.37 | |
| ZTIP.F | BMO Short Term US TIPS Index Hgd ETF | 28.85 | 28.85 | 28.85 | 436 | 0.01 | | 0.03 | |
| ZTIP.U | BMO Short Term US TIPS Index ETF USD | 29.89 | 29.89 | 29.89 | 1.2K | -0.03 | | 0.10 | |
| ZUAG | BMO US Aggregate Bond Index ETF | 32.06 | 32.05 | 32.05 | 1.2K | -0.10 | | 0.31 | |
| ZUAG.F | BMO US Aggregate Bond Index ETF Hdg | 29.98 | 29.91 | 29.95 | 3.7K | -0.11 | | 0.37 | |
| ZUAG.U | BMO US Aggregate Bond Index ETF USD | 31.20 | 31.17 | 31.17 | 1.0K | 0.00 | | 0.00 | |
| ZUB | BMO Eql Wgt US Bank Hdgd To CAD ETF | 38.30 | 37.89 | 38.02 | 30.6K | -0.13 | | 0.34 | |
| ZUCM | BMO USD Cash Management ETF | 30.64 | 30.59 | 30.59 | 1.6K | -0.02 | | 0.07 | |
| ZUCM.U | BMO USD Cash Management ETF | 30.04 | 30.04 | 30.04 | 5.0K | 0.00 | | 0.00 | |
| ZUD | BMO US Dividend Hedged To CAD ETF | 33.86 | 33.73 | 33.74 | 469 | -0.30 | | 0.88 | |
| ZUE | BMO S&P 500 Hedged CAD ETF | 93.68 | 92.44 | 92.71 | 36.5K | -1.03 | | 1.10 | |
| ZUH | BMO Eql Wgt US Hcare Hdgd To CAD ETF | 70.41 | 69.95 | 70.02 | 669 | -0.30 | | 0.43 | |
| ZUP | BMO US Pref Share Index ETF | 19.75 | 19.75 | 19.75 | 600 | -0.05 | | 0.25 | |
| ZUP.U | BMO US Pref Share Index ETF | 18.48 | 18.48 | 18.48 | 100 | 0.08 | | 0.43 | |
| ZUQ | BMO MSCI USA High Quality Index ETF | 98.37 | 97.60 | 97.70 | 2.9K | -0.60 | | 0.61 | |
| ZUQ.F | BMO MSCI USA High Quality Index ETF [Hed | 59.00 | 58.95 | 58.97 | 750 | -0.34 | | 0.57 | |
| ZUQ.U | BMO MSCI USA High Quality Index ETF USD | 62.86 | 62.78 | 62.78 | 300 | 0.10 | | 0.16 | |
| ZUS.U | BMO Ultra Short Term US Bond ETF USD | 46.89 | 46.83 | 46.86 | 11.4K | 0.03 | | 0.06 | |
| ZUS.V | BMO Ultra Short Term US Bond ETF USD Acc | 60.19 | 60.13 | 60.19 | 3.3K | 0.04 | | 0.07 | |
| ZUT | BMO Equal Weight Utilities Index ETF | 25.24 | 24.97 | 25.07 | 56.6K | -0.04 | | 0.16 | |
| ZVC | BMO MSCI Cda Value Index ETF | 37.48 | 37.35 | 37.48 | 317 | -0.15 | | 0.40 | |
| ZVU | BMO MSCI USA Value Index ETF | 37.94 | 37.68 | 37.68 | 1.0K | -0.50 | | 1.31 | |
| ZWA | BMO Covered Call DJIA CAD ETF | 28.01 | 27.89 | 27.89 | 732 | -0.09 | | 0.32 | |
| ZWB | BMO Covered Call Canadian Banks ETF | 25.19 | 25.05 | 25.06 | 108.6K | -0.06 | | 0.24 | |
| ZWB.U | BMO Covered Call Canadian Banks ETF USD | 31.29 | 31.29 | 31.29 | 421 | 0.26 | | 0.84 | |
| ZWC | BMO CDN High Div Covered Call ETF | 20.48 | 20.38 | 20.43 | 88.0K | 0.03 | | 0.15 | |
| ZWE | BMO Europe High Div CC CAD Hedge ETF | 20.99 | 20.88 | 20.92 | 20.0K | -0.02 | | 0.10 | |
| ZWEN | BMO Covered Call Energy ETF | 28.47 | 28.18 | 28.26 | 14.7K | -0.09 | | 0.32 | |
| ZWG | BMO Gbl High Dividend Covered Call ETF | 33.79 | 33.65 | 33.72 | 3.1K | 0.04 | | 0.12 | |
| ZWGD | BMO Covered Call Spread Gold Bullion ETF | 37.16 | 36.73 | 36.73 | 507 | 0.08 | | 0.22 | |
| ZWH | BMO US High Dividend Covered Call ETF | 24.95 | 24.84 | 24.90 | 6.5K | -0.01 | | 0.04 | |
| ZWH.U | BMO US High Dividend Cov Call ETF USD | 24.81 | 24.81 | 24.81 | 242 | 0.04 | | 0.16 | |
| ZWHC | BMO Covered Call Health Care ETF | 28.16 | 28.08 | 28.14 | 732 | 0.39 | | 1.41 | |
| ZWK | BMO Covered Call US Banks ETF | 27.12 | 26.95 | 26.98 | 15.7K | -0.17 | | 0.63 | |
| ZWP | BMO Europe High Div Cov Call ETF | 20.07 | 19.97 | 20.02 | 24.4K | -0.02 | | 0.10 | |
| ZWQT | BMO Global Enhanced Income Fund ETF | 18.45 | 18.42 | 18.44 | 1.6K | 0.10 | | 0.55 | |
| ZWS | BMO US High Div Cov Call Hgd ETF | 20.99 | 20.93 | 20.99 | 448 | 0.01 | | 0.05 | |
| ZWT | BMO Covered Call Technology ETF | 60.00 | 59.10 | 59.15 | 39.8K | -1.56 | | 2.57 | |
| ZWU | BMO Covered Call Utilities ETF | 11.00 | 10.94 | 10.99 | 288.5K | 0.06 | | 0.55 | |
| ZXCO | BMO Target 2027 Canadian Corp Bond ETF | 10.09 | 10.09 | 10.09 | 100 | -0.03 | | 0.30 | |
| ZXCP | BMO Target 2028 Canadian Corp Bond ETF | 10.10 | 10.10 | 10.10 | 1.4K | 0.03 | | 0.30 | |
| ZXCQ | BMO Target 2029 Canadian Corporate Bond | 10.10 | 10.10 | 10.10 | 112 | -0.07 | | 0.69 | |
| ZXLB | BMO SPDR Materials Slct Sctr Ind ETF | 29.30 | 29.30 | 29.30 | 500 | 0.00 | | 0.00 | |
| ZXLB.F | BMO SPDR Materials Slct Sctr Ind Hgd ETF | 30.52 | 30.52 | 30.52 | 700 | 0.78 | | 2.62 | |
| ZXLC | BMO SPDR Commn Ser Slct Sctr Ind ETF | 32.66 | 32.66 | 32.66 | 225 | 0.22 | | 0.68 | |
| ZXLC.F | BMO SPDR Commn Ser Slct Sctr Ind Hgd ETF | 32.27 | 32.27 | 32.27 | 100 | -0.58 | | 1.77 | |
| ZXLE | BMO SPDR Energy Select Sctr Ind ETF | 30.04 | 29.84 | 29.84 | 1.8K | -0.25 | | 0.83 | |
| ZXLE.F | BMO SPDR Energy Select Sctr Ind Hgd ETF | 31.51 | 31.30 | 31.30 | 1.4K | -0.19 | | 0.60 | |
| ZXLF | BMO SPDR Financial Slct Sctr Ind ETF | 30.67 | 30.63 | 30.67 | 1.8K | 0.51 | | 1.69 | |
| ZXLF.F | BMO SPDR Financial Slct Sctr Ind Hgd ETF | 31.93 | 31.92 | 31.92 | 4.9K | 0.75 | | 2.41 | |
| ZXLI | BMO SPDR Industrial Slc Sctr Ind ETF | 32.76 | 32.76 | 32.76 | 100 | 0.53 | | 1.64 | |
| ZXLI.F | BMO SPDR Industrial Slc Sctr Ind Hgd ETF | 34.26 | 34.26 | 34.26 | 1.0K | 0.81 | | 2.42 | |
| ZXLK | BMO SPDR Technolgy Slct Sctr Ind ETF | 36.34 | 35.90 | 36.05 | 2.8K | -0.25 | | 0.69 | |
| ZXLK.F | BMO SPDR Technolgy Slct Sctr Ind Hgd ETF | 38.07 | 38.07 | 38.07 | 100 | -0.34 | | 0.89 | |
| ZXLP | BMO SPDR Consumer Staples Select Sector | 28.79 | 28.77 | 28.78 | 12.1K | 0.17 | | 0.59 | |
| ZXLP.F | BMO SPDR Cons Stpl Slct Sctr Ind Hgd ETF | 29.85 | 29.85 | 29.85 | 350 | 0.33 | | 1.12 | |
| ZXLU | BMO SPDR Utilities Slct Sctr Ind ETF | 31.85 | 31.56 | 31.56 | 2.5K | -0.12 | | 0.38 | |
| ZXLU.F | BMO SPDR Utilities Slct Sctr Ind Hgd ETF | 33.24 | 32.90 | 32.91 | 4.7K | -0.09 | | 0.27 | |
| ZXLV | BMO SPDR Health Care Slc Str Ind ETF | 29.91 | 29.85 | 29.91 | 878 | 0.05 | | 0.17 | |
| ZXLV.F | BMO SPDR Health Care Slc Str Ind Hgd ETF | 31.27 | 31.27 | 31.27 | 900 | 0.12 | | 0.39 | |
| ZXLY | BMO SPDR Consr Discr Slc Str Ind ETF | 30.12 | 30.12 | 30.12 | 1.0K | 0.23 | | 0.77 | |
| ZXLY.F | BMO SPDR Consr Discr Slc Str Ind Hgd ETF | 31.32 | 31.32 | 31.32 | 1.0K | 0.34 | | 1.10 | |
| ZXM | CI Morningstar Intl Momentum Idx ETF | 55.85 | 55.85 | 55.85 | 108 | -0.31 | | 0.55 | |
| ZXM.B | CI Morningstar Intl Momentum ETF | 52.80 | 52.80 | 52.80 | 100 | 0.15 | | 0.28 | |
| ZYNS | Philip Morris International Inc. CDR | 21.40 | 21.34 | 21.40 | 4.3K | 0.24 | | 1.13 | |
| ZZZD | BMO Tactical Dividend ETF Fund | 29.61 | 29.61 | 29.61 | 100 | -0.26 | | 0.87 | |