| ZACE | BMO US All Cap Equity Fund ETF | 61.81 | 61.81 | 61.81 | 109 | 0.00 | | 0.00 | |
| ZAG | BMO Aggregate Bond Index ETF | 13.66 | 13.62 | 13.63 | 523.7K | -0.06 | | 0.44 | |
| ZBAL | BMO Balanced ETF | 16.23 | 16.17 | 16.18 | 20.0K | -0.05 | | 0.31 | |
| ZBAL.T | BMO Balanced ETF | 11.57 | 11.54 | 11.54 | 9.4K | -0.03 | | 0.26 | |
| ZBI | BMO Canadian Bank Income Index ETF | 30.68 | 30.68 | 30.68 | 528 | -0.06 | | 0.20 | |
| ZBK | BMO Equal Weight US Bank Idx ETF | 50.23 | 49.43 | 49.43 | 7.5K | -0.65 | | 1.30 | |
| ZCB | BMO Corporate Bond Index ETF | 47.00 | 46.86 | 46.88 | 2.4K | -0.16 | | 0.34 | |
| ZCDB | BMO Corporate Discount Bond ETF | 31.48 | 31.48 | 31.48 | 2.6K | 0.08 | | 0.25 | |
| ZCDX | | 29.58 | 29.58 | 29.58 | 100 | 0.00 | | NaN | |
| ZCDX.U | | 30.00 | 30.00 | 30.00 | 25.0K | 0.00 | | NaN | |
| ZCH | BMO MSCI China Selection Eqty Index ETF | 19.20 | 19.04 | 19.17 | 4.2K | -0.02 | | 0.10 | |
| ZCLN | BMO Clean Energy Index ETF | 19.94 | 19.50 | 19.58 | 10.2K | -0.13 | | 0.66 | |
| ZCM | BMO Mid Corporate Bond Index ETF | 15.61 | 15.56 | 15.57 | 9.5K | -0.06 | | 0.38 | |
| ZCN | BMO SP TSX Capped Comp Idx ETF | 48.55 | 48.21 | 48.39 | 141.5K | -0.03 | | 0.06 | |
| ZCON | BMO Conservative ETF | 13.33 | 13.28 | 13.29 | 11.0K | -0.04 | | 0.30 | |
| ZCS | BMO Short Corp Bond Index ETF | 13.94 | 13.92 | 13.92 | 64.3K | -0.03 | | 0.22 | |
| ZCS.L | BMO Short Corporate Bond Index ETF | 26.12 | 26.10 | 26.10 | 7.9K | -0.04 | | 0.15 | |
| ZDB | BMO Discount Bond Idx ETF | 15.10 | 15.05 | 15.06 | 12.3K | -0.06 | | 0.40 | |
| ZDH | BMO Intl Div CAD Hedge ETF | 36.29 | 36.02 | 36.02 | 3.3K | -0.07 | | 0.19 | |
| ZDI | BMO International Dividend ETF | 33.36 | 33.17 | 33.19 | 11.2K | 0.06 | | 0.18 | |
| ZDIV | BMO MSCI Can IMI High Div Yield Idx ETF | 35.71 | 35.71 | 35.71 | 13.6K | -0.01 | | 0.03 | |
| ZDJ | BMO DJIA Hedged To CAD Index ETF | 81.62 | 80.76 | 80.96 | 4.3K | -0.64 | | 0.78 | |
| ZDM | BMO MSCI EAFE Hedged To CAD Index ETF | 39.52 | 39.40 | 39.46 | 52.8K | 0.15 | | 0.38 | |
| ZDV | BMO Canadian Dividend ETF | 33.25 | 33.08 | 33.20 | 46.2K | 0.08 | | 0.24 | |
| ZDY | BMO US Dividend ETF CAD | 59.15 | 58.78 | 58.78 | 1.3K | -0.30 | | 0.51 | |
| ZDY.U | BMO US Dividend ETF USD | 43.12 | 43.10 | 43.12 | 642 | -0.18 | | 0.42 | |
| ZEA | BMO MSCI EAFE Idx ETF | 32.35 | 32.19 | 32.21 | 46.9K | -0.01 | | 0.03 | |
| ZEB | BMO Equal Weight Banks Index ETF | 77.35 | 76.42 | 76.68 | 1.1M | 0.01 | | 0.01 | |
| ZEF | BMO Emg Mkt Bond Hdgd To CAD Idx ETF | 12.37 | 12.30 | 12.30 | 1.2K | -0.03 | | 0.24 | |
| ZEM | BMO MSCI Emerging Markets Index ETF | 33.02 | 32.50 | 32.84 | 95.1K | -0.32 | | 0.97 | |
| ZEO | BMO Equal Weight Oil Gas Index ETF | 106.7 | 105.6 | 106.2 | 30.5K | 1.0 | | 0.92 | |
| ZEQ | BMO MSCI EU Hq Hcad Idx ETF | 33.30 | 33.10 | 33.27 | 4.8K | 0.09 | | 0.27 | |
| ZEQL | BMO MSCI USA Equal Weight Index ETF | 34.22 | 34.06 | 34.06 | 892 | -0.17 | | 0.50 | |
| ZEQL.F | BMO MSCI USA Equal Weight Indx Hedg ETF | 32.77 | 32.77 | 32.77 | 100 | -0.15 | | 0.46 | |
| ZEQL.U | BMO MSCI USA Equal Weight Indx ETF USD | 33.11 | 33.11 | 33.11 | 800 | -0.24 | | 0.72 | |
| ZEQT | BMO All Equity ETF | 23.67 | 23.57 | 23.58 | 51.9K | -0.06 | | 0.25 | |
| ZEQT.T | BMO All Equity TCF ETF | 22.01 | 21.93 | 21.93 | 7.1K | -0.07 | | 0.32 | |
| ZESG | BMO Balanced ESG ETF | 15.19 | 15.15 | 15.17 | 4.7K | -0.03 | | 0.20 | |
| ZESM | BMO MSCI EAFE Small Mid Cap Index ETF | 32.41 | 32.24 | 32.34 | 29.7K | -0.03 | | 0.09 | |
| ZFC | BMO Sia Focused CDN Equity ETF | 60.91 | 60.91 | 60.91 | 454 | -0.26 | | 0.43 | |
| ZFH | BMO Floating Rate High Yield ETF | 15.15 | 15.12 | 15.14 | 15.8K | -0.02 | | 0.13 | |
| ZFL | BMO Long Fed Bond Index ETF | 11.78 | 11.72 | 11.74 | 23.7K | -0.11 | | 0.93 | |
| ZFM | BMO Mid Federal Bond Index ETF | 14.69 | 14.65 | 14.66 | 3.2K | -0.05 | | 0.34 | |
| ZFN | BMO Sia Focused Na Equity ETF | 63.29 | 62.69 | 62.69 | 8.7K | -0.64 | | 1.01 | |
| ZFS | BMO Short Federal Bond Index ETF | 13.84 | 13.84 | 13.84 | 5.1K | -0.03 | | 0.22 | |
| ZFS.L | BMO Short Federal Bond Index ETF | 22.96 | 22.96 | 22.96 | 100 | 0.03 | | 0.13 | |
| ZGB | BMO Government Bond Index ETF | 45.38 | 45.38 | 45.38 | 110 | 0.00 | | 0.00 | |
| ZGD | BMO Equal Weight Global Gold Index ETF | 290.1 | 285.1 | 290.0 | 3.6K | 0.5 | | 0.18 | |
| ZGI | BMO Global Infrastructure Index ETF | 57.80 | 57.43 | 57.61 | 3.2K | 0.40 | | 0.70 | |
| ZGLD | BMO Gold Bullion ETF | 64.22 | 63.52 | 63.86 | 29.0K | 0.10 | | 0.16 | |
| ZGLD.U | BMO Gold Bullion ETF USD | 61.54 | 61.52 | 61.54 | 380 | -0.23 | | 0.37 | |
| ZGLH | BMO Gold Bullion Hedged To CAD ETF | 58.06 | 57.78 | 58.06 | 3.5K | 0.09 | | 0.16 | |
| ZGQ | BMO MSCI All Cntry Wrld High Qlty Idx | 91.65 | 91.31 | 91.31 | 5.2K | 0.02 | | 0.02 | |
| ZGRO | BMO Growth ETF | 19.67 | 19.57 | 19.59 | 22.5K | -0.06 | | 0.31 | |
| ZGRO.T | BMO Growth ETF | 14.24 | 14.13 | 14.21 | 3.4K | -0.04 | | 0.28 | |
| ZHP | BMO US Pref Share Hgd To CAD Idx ETF | 15.99 | 15.96 | 15.96 | 1.4K | -0.06 | | 0.37 | |
| ZHU | BMO Equal Weight US Health Care Idx ETF | 49.89 | 49.89 | 49.89 | 443 | 0.46 | | 0.93 | |
| ZHY | BMO High Yld US Corp Bnd Hdg CAD Idx ETF | 10.86 | 10.85 | 10.85 | 24.4K | -0.02 | | 0.18 | |
| ZIC | BMO Mid Term US IG Corp Bond Idx ETF | 18.33 | 18.30 | 18.30 | 1.7K | -0.05 | | 0.27 | |
| ZIC.U | BMO Mid Term US IG Corp Bond Idx ETF USD | 13.29 | 13.29 | 13.29 | 1.1K | -0.06 | | 0.45 | |
| ZID | BMO MSCI India Selection Eqty Index ETF | 44.20 | 44.11 | 44.11 | 864 | -0.08 | | 0.18 | |
| ZIN | BMO Equal Weight Industrials Index ETF | 60.98 | 60.37 | 60.37 | 486 | -0.93 | | 1.52 | |
| ZIQ | BMO MSCI EAFE High Quality Index ETF | 37.12 | 37.12 | 37.12 | 500 | 0.10 | | 0.27 | |
| ZIU | BMO SP TSX 60 Index ETF | 82.33 | 82.02 | 82.08 | 1.6K | -0.12 | | 0.15 | |
| ZJG | BMO Junior Gold Index ETF | 231.9 | 229.8 | 230.9 | 3.7K | -1.4 | | 0.59 | |
| ZJK | BMO High Yield US Corp Bond ETF | 18.94 | 18.88 | 18.89 | 24.6K | 0.04 | | 0.21 | |
| ZJK.U | BMO High Yield US Corp Bond Indx ETF USD | 17.55 | 17.55 | 17.55 | 164 | 0.00 | | 0.00 | |
| ZJPN | BMO Japan Index ETF | 50.82 | 50.70 | 50.70 | 715 | -0.66 | | 1.29 | |
| ZJPN.F | BMO Japan Index Hdg ETF | 71.73 | 71.63 | 71.73 | 906 | 0.43 | | 0.60 | |
| ZLB | BMO Low Volatility CAD Equity ETF | 61.91 | 61.42 | 61.65 | 54.0K | -0.13 | | 0.21 | |
| ZLC | BMO Long Corporate Bond Index ETF | 14.80 | 14.75 | 14.76 | 11.5K | -0.11 | | 0.74 | |
| ZLD | BMO Low Vol Intl Eqty Hed To CAD ETF | 31.56 | 31.40 | 31.42 | 1.5K | -0.05 | | 0.16 | |
| ZLE | BMO Low Vol Emerg Mkt Equity ETF | 27.50 | 27.18 | 27.18 | 1.6K | -0.35 | | 1.27 | |
| ZLH | BMO Low Vol US Eqty Hed To CAD ETF | 40.24 | 40.03 | 40.15 | 3.0K | 0.10 | | 0.25 | |
| ZLI | BMO Low Vol Intl Equity ETF | 30.91 | 30.80 | 30.80 | 819 | -0.08 | | 0.26 | |
| ZLSC | BMO Long Short Canadian Equity ETF | 48.51 | 48.51 | 48.51 | 101 | 0.00 | | 0.00 | |
| ZLSU | BMO Long Short US Equity ETF | 47.52 | 47.52 | 47.52 | 196 | 0.02 | | 0.04 | |
| ZLU | BMO Low Volatility US Equity ETF | 65.50 | 64.87 | 65.20 | 5.9K | 0.25 | | 0.38 | |
| ZLU.U | BMO Low Volatility US Equity ETF USD | 47.70 | 47.65 | 47.65 | 582 | -0.05 | | 0.10 | |
| ZMBS | BMO Canadian MBS Index ETF | 30.60 | 30.57 | 30.60 | 701 | -0.01 | | 0.03 | |
| ZMI | BMO Monthly Income ETF | 20.08 | 20.03 | 20.04 | 20.9K | -0.04 | | 0.20 | |
| ZMI.U | BMO Monthly Income ETF USD | 10.68 | 10.68 | 10.68 | 303 | 0.01 | | 0.09 | |
| ZMID | BMO SP US Mid Cap Index ETF | 58.04 | 57.61 | 57.61 | 544 | -0.36 | | 0.62 | |
| ZMID.F | BMO SP US Mid Cap Index ETF Hedged | 49.13 | 49.13 | 49.13 | 100 | 0.67 | | 1.38 | |
| ZMMK | BMO Money Market Fund ETF | 49.85 | 49.84 | 49.84 | 187.0K | -0.01 | | 0.02 | |
| ZMP | BMO Mid Provincial Bond Index ETF | 14.08 | 14.04 | 14.05 | 9.9K | -0.06 | | 0.43 | |
| ZMT | BMO Eql Wgt Gbl Base Metal Heg CAD ETF | 134.1 | 134.1 | 134.1 | 295 | 4.1 | | 3.14 | |
| ZMU | BMO Mid Term US IG Corp Bd Hgd CAD Idx | 12.40 | 12.33 | 12.34 | 18.6K | -0.03 | | 0.24 | |
| ZNQ | BMO Nasdaq 100 Equity Index ETF | 133.6 | 132.2 | 133.2 | 7.2K | -0.5 | | 0.37 | |
| ZNQ.U | BMO Nasdaq 100 Equity Index ETF USD | 64.12 | 64.05 | 64.05 | 603 | -0.54 | | 0.84 | |
| ZPAY | BMO Premium Yield ETF | 33.99 | 33.93 | 33.96 | 31.4K | 0.09 | | 0.27 | |
| ZPAY.F | BMO Premium Yield ETF Hedged | 29.44 | 29.44 | 29.44 | 241 | 0.00 | | 0.00 | |
| ZPAY.U | BMO Premium Yield ETF USD | 31.06 | 31.06 | 31.06 | 121 | 0.00 | | 0.00 | |
| ZPH | BMO US Put Write Hedged To CAD ETF | 14.16 | 14.16 | 14.16 | 968 | 0.02 | | 0.14 | |
| ZPL | BMO Long Provincial Bond Index ETF | 11.84 | 11.84 | 11.84 | 1.1K | 0.05 | | 0.42 | |
| ZPR | BMO Laddered Pref Share Idx ETF | 13.04 | 13.02 | 13.02 | 146.0K | 0.00 | | 0.00 | |
| ZPR.U | BMO Laddered Pref Share Idx ETF USD | 20.36 | 20.36 | 20.36 | 326 | 0.08 | | 0.39 | |
| ZPS | BMO Short Provincial Bond Index ETF | 12.36 | 12.36 | 12.36 | 3.8K | -0.01 | | 0.08 | |
| ZPW | BMO US Put Write ETF | 16.13 | 16.13 | 16.13 | 228 | 0.09 | | 0.56 | |
| ZPW.U | BMO US Put Write ETF USD | 14.94 | 14.94 | 14.94 | 142 | 0.00 | | 0.00 | |
| ZQB | BMO High Quality Corporate Bond Idx ETF | 29.01 | 28.99 | 28.99 | 400 | -0.09 | | 0.31 | |
| ZQQ | BMO Nasdaq 100 Hedged To CAD Index ETF | 199.6 | 197.1 | 198.4 | 21.7K | -1.0 | | 0.52 | |
| ZRE | BMO Equal Weight Reits Index ETF | 24.39 | 23.93 | 24.03 | 31.9K | -0.27 | | 1.11 | |
| ZRR | BMO Real Return Bond Index ETF | 14.04 | 13.99 | 14.01 | 8.5K | -0.07 | | 0.50 | |
| ZSB | BMO Short Term Bond Idx ETF | 48.65 | 48.62 | 48.64 | 1.5K | 0.01 | | 0.02 | |
| ZSDB | BMO Short Term Discount Bond ETF | 31.68 | 31.62 | 31.64 | 14.0K | -0.05 | | 0.16 | |
| ZSML | BMO SP US Small Cap Index ETF | 55.48 | 54.91 | 54.91 | 443 | -0.59 | | 1.06 | |
| ZSML.F | BMO SP US Small Cap Index ETF Hedged | 47.56 | 46.60 | 47.56 | 1.1K | 1.50 | | 3.26 | |
| ZSML.U | BMO SP US Small Cap Index ETF USD | 50.90 | 50.82 | 50.90 | 1.2K | -0.69 | | 1.34 | |
| ZSP | BMO SP 500 Index ETF | 118.9 | 118.2 | 118.4 | 69.4K | -0.1 | | 0.12 | |
| ZSP.U | BMO SP 500 Index ETF USD | 84.72 | 84.33 | 84.39 | 3.3K | -0.12 | | 0.14 | |
| ZST | BMO Ultra Short Term Bond ETF | 49.10 | 49.09 | 49.10 | 67.4K | 0.01 | | 0.02 | |
| ZST.L | BMO Ultra Short Term Bond ETF Accm | 63.33 | 63.31 | 63.33 | 10.1K | 0.01 | | 0.02 | |
| ZSU | BMO ST US IG Corp Bond Hcad Idx ETF | 13.05 | 13.04 | 13.05 | 684 | -0.02 | | 0.15 | |
| ZTIP | BMO Short Term US TIPS Index ETF | 32.90 | 32.87 | 32.88 | 1.0K | 0.02 | | 0.06 | |
| ZTIP.F | BMO Short Term US TIPS Index Hgd ETF | 28.21 | 28.19 | 28.20 | 3.7K | -0.02 | | 0.07 | |
| ZTIP.U | BMO Short Term US TIPS Index ETF USD | 29.60 | 29.59 | 29.59 | 5.4K | -0.04 | | 0.13 | |
| ZUAG | BMO US Aggregate Bond Index ETF | 32.19 | 32.16 | 32.16 | 225 | -0.05 | | 0.16 | |
| ZUAG.F | BMO US Aggregate Bond Index ETF Hdg | 29.27 | 29.11 | 29.17 | 5.1K | -0.08 | | 0.27 | |
| ZUAG.U | BMO US Aggregate Bond Index ETF USD | 30.60 | 30.60 | 30.60 | 103 | -0.09 | | 0.29 | |
| ZUB | BMO Eql Wgt US Bank Hdgd To CAD Idx ETF | 43.35 | 42.46 | 42.53 | 4.0K | -0.52 | | 1.21 | |
| ZUCM | BMO USD Cash Management ETF | 31.15 | 31.12 | 31.12 | 7.2K | -0.04 | | 0.13 | |
| ZUCM.U | BMO USD Cash Management ETF USD | 30.01 | 29.99 | 30.01 | 12.7K | 0.02 | | 0.07 | |
| ZUD | BMO US Dividend Hedged To CAD ETF | 38.62 | 38.53 | 38.56 | 2.1K | -0.26 | | 0.67 | |
| ZUE | BMO SP 500 Hedged CAD Idx ETF | 103.5 | 103.0 | 103.1 | 5.0K | -0.2 | | 0.15 | |
| ZUH | BMO Eql Wgt US Hcare Hdgd To CAD Idx ETF | 75.11 | 74.74 | 74.88 | 1.2K | -0.26 | | 0.35 | |
| ZUP | BMO US Preferred Share Index ETF | 19.42 | 19.31 | 19.31 | 325 | -0.28 | | 1.43 | |
| ZUP.U | BMO US Preferred Share Index ETF | 17.84 | 17.84 | 17.84 | 511 | 0.04 | | 0.22 | |
| ZUQ | BMO MSCI USA High Quality Index ETF | 112.3 | 112.0 | 112.0 | 3.2K | -0.1 | | 0.12 | |
| ZUQ.F | BMO MSCI USA High Quality Index Hdg ETF | 65.49 | 65.44 | 65.44 | 317 | -0.11 | | 0.17 | |
| ZUQ.U | BMO MSCI USA High Quality Index ETF USD | 70.68 | 70.68 | 70.68 | 249 | -0.13 | | 0.18 | |
| ZUS.U | BMO Ultra Short Term US Bond ETF USD | 46.76 | 46.72 | 46.76 | 3.5K | 0.04 | | 0.09 | |
| ZUS.V | BMO Ultra Short Term US Bond ETF USD Acc | 61.67 | 61.63 | 61.67 | 700 | 0.06 | | 0.10 | |
| ZUT | BMO Equal Weight Utilities Index ETF | 29.50 | 29.23 | 29.34 | 56.8K | -0.12 | | 0.41 | |
| ZVC | BMO MSCI Cda Value Index ETF | 44.91 | 44.91 | 44.91 | 301 | -0.27 | | 0.60 | |
| ZVU | BMO MSCI USA Value Index ETF | 55.93 | 55.58 | 55.81 | 2.5K | -0.39 | | 0.69 | |
| ZWA | BMO Covered Call DJIA CAD ETF | 29.32 | 29.06 | 29.06 | 1.2K | -0.25 | | 0.85 | |
| ZWA.T | BMO Covered Call DJIA CAD TCF ETF | 44.10 | 44.10 | 44.10 | 200 | -0.43 | | 0.97 | |
| ZWB | BMO Covered Call Canadian Banks ETF | 31.59 | 31.25 | 31.32 | 152.9K | 0.00 | | 0.00 | |
| ZWB.T | BMO Covered Call Canadian Banks TCF ETF | 53.23 | 53.23 | 53.23 | 5.0K | 0.25 | | 0.47 | |
| ZWB.U | BMO Covered Call Canadian Banks ETF USD | 38.26 | 38.26 | 38.26 | 141 | 0.00 | | 0.00 | |
| ZWC | BMO CDN High Div Covered Call ETF | 22.83 | 22.68 | 22.74 | 75.4K | 0.02 | | 0.09 | |
| ZWC.T | BMO CDN High Div Covered Call TCF ETF | 42.29 | 42.24 | 42.24 | 1.8K | 0.39 | | 0.93 | |
| ZWE | BMO Europe High Div CC CAD Hedge ETF | 22.23 | 22.15 | 22.22 | 19.1K | -0.10 | | 0.45 | |
| ZWE.T | BMO Europe High Div CC CAD Hedge TCF ETF | 39.51 | 39.33 | 39.51 | 3.7K | -0.37 | | 0.93 | |
| ZWEN | BMO Covered Call Energy ETF | 35.00 | 34.78 | 34.93 | 2.1K | 0.39 | | 1.13 | |
| ZWEN.T | BMO Covered Call Energy TCF ETF | 51.62 | 51.62 | 51.62 | 150 | 1.17 | | 2.32 | |
| ZWG | BMO Gbl High Dividend Covered Call ETF | 37.24 | 37.09 | 37.13 | 6.4K | -0.10 | | 0.27 | |
| ZWG.T | BMO Gbl High Divi Covered Call TCF ETF | 42.10 | 42.10 | 42.10 | 101 | 0.90 | | 2.18 | |
| ZWGD | BMO Covered Call Spread Gold Bullion ETF | 35.90 | 35.24 | 35.24 | 1.5K | -0.06 | | 0.17 | |
| ZWGD.T | BMO Covered Call Spread Gld Buln TCF ETF | 32.60 | 32.60 | 32.60 | 175 | 0.00 | | 0.00 | |
| ZWH | BMO US High Dividend Covered Call ETF | 26.93 | 26.79 | 26.79 | 12.4K | -0.11 | | 0.41 | |
| ZWH.T | BMO US High Div Covered Call TCF ETF | 46.31 | 46.31 | 46.31 | 100 | 0.00 | | NaN | |
| ZWH.U | BMO US High Dividend Cov Call ETF USD | 26.36 | 26.36 | 26.36 | 276 | -0.09 | | 0.34 | |
| ZWHC | BMO Covered Call Health Care ETF | 28.07 | 27.67 | 27.67 | 809 | -0.03 | | 0.11 | |
| ZWHC.T | BMO Covered Call Health Care TCF ETF | 43.47 | 43.47 | 43.47 | 100 | -0.94 | | 2.12 | |
| ZWK | BMO Covered Call US Banks ETF | 30.61 | 30.00 | 30.00 | 16.2K | -0.46 | | 1.51 | |
| ZWK.T | BMO Covered Call US Banks TCF ETF | 46.95 | 46.95 | 46.95 | 5.0K | -0.07 | | 0.15 | |
| ZWP | BMO Europe High Div Cov Call ETF | 21.45 | 21.32 | 21.41 | 23.0K | 0.01 | | 0.05 | |
| ZWP.T | BMO Europe High Div Cov Call TCF ETF | 39.69 | 39.69 | 39.69 | 100 | 0.27 | | 0.68 | |
| ZWQT | BMO Global Enhanced Income Fund ETF | 20.92 | 20.75 | 20.75 | 1.9K | -0.07 | | 0.34 | |
| ZWS | BMO US High Div Cov Call Hgd ETF | 22.03 | 22.03 | 22.03 | 131 | 0.00 | | 0.00 | |
| ZWS.T | BMO US High Div Cov Call Hgd TCF ETF | 44.26 | 44.26 | 44.26 | 292 | 0.00 | | NaN | |
| ZWT | BMO Covered Call Technology ETF | 67.38 | 66.65 | 67.38 | 2.8K | -0.28 | | 0.41 | |
| ZWT.T | BMO Covered Call Technology TCF ETF | 49.98 | 49.53 | 49.98 | 400 | 0.81 | | 1.65 | |
| ZWU | BMO Covered Call Utilities ETF | 11.58 | 11.47 | 11.51 | 336.1K | 0.02 | | 0.17 | |
| ZWU.T | BMO Covered Call Utilities TCF ETF | 48.75 | 48.47 | 48.68 | 1.7K | 0.12 | | 0.25 | |
| ZXCO | BMO Target 2027 Canadian Corp Bond ETF | 10.010 | 9.980 | 9.980 | 3.8K | -0.040 | | 0.40 | |
| ZXCP | BMO Target 2028 Canadian Corp Bond ETF | 9.960 | 9.960 | 9.960 | 12.0K | 0.020 | | 0.20 | |
| ZXCQ | BMO Target 2029 Canadian Corp Bond ETF | 9.990 | 9.990 | 9.990 | 443 | -0.010 | | 0.10 | |
| ZXLB | BMO SPDR Materials Slct Sctr Ind ETF | 32.98 | 32.98 | 32.98 | 1.2K | -1.06 | | 3.11 | |
| ZXLB.F | BMO SPDR Materials Slct Sctr Ind Hgd ETF | 33.72 | 33.72 | 33.72 | 900 | -0.19 | | 0.56 | |
| ZXLC | BMO SPDR Commn Ser Slct Sctr Ind ETF | 30.56 | 30.56 | 30.56 | 1.2K | -0.54 | | 1.74 | |
| ZXLC.F | BMO SPDR Commn Ser Slct Sctr Ind Hgd ETF | 31.88 | 31.64 | 31.88 | 1.3K | 1.07 | | 3.47 | |
| ZXLE | BMO SPDR Energy Select Sctr Ind ETF | 37.86 | 37.59 | 37.63 | 707 | -0.96 | | 2.49 | |
| ZXLE.F | BMO SPDR Energy Select Sctr Ind Hgd ETF | 39.24 | 39.24 | 39.24 | 1.2K | -0.36 | | 0.91 | |
| ZXLF | BMO SPDR Financial Slct Sctr Ind ETF | 32.85 | 32.85 | 32.85 | 228 | -0.14 | | 0.42 | |
| ZXLF.F | BMO SPDR Financial Slct Sctr Ind Hgd ETF | 33.19 | 33.18 | 33.18 | 2.0K | 0.51 | | 1.56 | |
| ZXLI | BMO SPDR Industrial Slc Sctr Ind ETF | 38.96 | 38.84 | 38.84 | 425 | -0.32 | | 0.82 | |
| ZXLI.F | BMO SPDR Industrial Slc Sctr Ind Hgd ETF | 39.63 | 39.63 | 39.63 | 901 | -0.23 | | 0.58 | |
| ZXLK | BMO SPDR Technolgy Slct Sctr Ind ETF | 47.24 | 47.19 | 47.21 | 2.5K | -0.01 | | 0.02 | |
| ZXLK.F | BMO SPDR Technolgy Slct Sctr Ind Hgd ETF | 47.63 | 46.75 | 47.48 | 3.3K | -0.08 | | 0.17 | |
| ZXLP | BMO SPDR Cons Stpl Slct Sctr Ind ETF | 31.65 | 31.65 | 31.65 | 250 | -0.05 | | 0.16 | |
| ZXLP.F | BMO SPDR Cons Stpl Slct Sctr Ind Hgd ETF | 31.62 | 31.62 | 31.62 | 100 | 0.25 | | 0.80 | |
| ZXLR | BMO SPDR Real Estat Slc Sctr Ind ETF | 31.68 | 31.54 | 31.68 | 2.5K | 0.00 | | 0.00 | |
| ZXLR.F | BMO SPDR Real Estat Slc Sctr Ind Hgd ETF | 31.47 | 31.47 | 31.47 | 6.0K | -0.19 | | 0.60 | |
| ZXLU | BMO SPDR Utilities Slct Sctr Ind ETF | 32.80 | 32.63 | 32.76 | 1.3K | -0.15 | | 0.46 | |
| ZXLU.F | BMO SPDR Utilities Slct Sctr Ind Hgd ETF | 33.50 | 33.29 | 33.32 | 5.5K | -0.71 | | 2.09 | |
| ZXLV | BMO SPDR Health Care Slc Str Ind ETF | 33.03 | 32.55 | 32.64 | 1.8K | 0.00 | | 0.00 | |
| ZXLV.F | BMO SPDR Health Care Slc Str Ind Hgd ETF | 32.93 | 32.47 | 32.47 | 1.9K | 0.04 | | 0.12 | |
| ZXLY | BMO SPDR Consr Discr Slc Str Ind ETF | 29.87 | 29.87 | 29.87 | 344 | -0.17 | | 0.57 | |
| ZXLY.F | BMO SPDR Consr Discr Slc Str Ind Hgd ETF | 30.11 | 29.99 | 30.11 | 1.4K | 0.55 | | 1.86 | |
| ZXM | CI Morningstar Intl Momentum Idx ETF | 65.09 | 65.09 | 65.09 | 600 | 1.12 | | 1.75 | |
| ZXM.B | CI Morningstar Intl Momentum Unheg | 59.18 | 59.18 | 59.18 | 140 | 0.00 | | 0.00 | |
| ZYNS | Philip Morris CDR (Cad Hedged) | 25.97 | 25.97 | 25.97 | 113 | -0.08 | | 0.31 | |
| ZZZD | BMO Tatical Dividend ETF Fund | 32.29 | 32.29 | 32.29 | 100 | 0.16 | | 0.50 | |