| ZACE | BMO US All Cap Equity Fund ETF | 59.30 | 59.20 | 59.30 | 1.8K | 0.46 | | 0.78 | |
| ZAG | BMO Aggregate Bond Index ETF | 13.69 | 13.60 | 13.68 | 827.1K | 0.10 | | 0.74 | |
| ZBAL | BMO Balanced ETF | 15.67 | 15.55 | 15.66 | 25.4K | 0.11 | | 0.71 | |
| ZBAL.T | BMO Balanced ETF [Fixed Percentage Distr | 11.29 | 11.18 | 11.29 | 9.8K | 0.13 | | 1.16 | |
| ZBBB | BMO BBB Corporate Bond Index ETF | 28.81 | 28.75 | 28.81 | 4.6K | 0.16 | | 0.56 | |
| ZBI | BMO Canadian Bank Income Index ETF | 30.75 | 30.70 | 30.71 | 9.5K | 0.05 | | 0.16 | |
| ZBK | BMO Equal Weight US Bank ETF | 43.25 | 43.06 | 43.25 | 29.8K | 1.03 | | 2.44 | |
| ZCB | BMO Corporate Bond Index ETF | 47.16 | 46.88 | 47.16 | 9.7K | 0.32 | | 0.68 | |
| ZCDB | BMO Corporate Discount Bond ETF | 31.38 | 31.38 | 31.38 | 1.0K | 0.20 | | 0.64 | |
| ZCH | BMO China Equity Index ETF | 18.54 | 18.40 | 18.54 | 6.6K | -0.04 | | 0.22 | |
| ZCLN | BMO Clean Energy Index ETF | 22.89 | 22.16 | 22.77 | 8.4K | 0.57 | | 2.57 | |
| ZCM | BMO Mid Corporate Bond ETF | 15.59 | 15.49 | 15.59 | 4.3K | 0.14 | | 0.91 | |
| ZCN | BMO S&P TSX Capped Comp ETF | 45.87 | 45.31 | 45.81 | 106.3K | 0.59 | | 1.30 | |
| ZCON | BMO Conservative ETF | 13.02 | 12.93 | 13.02 | 7.1K | 0.13 | | 1.01 | |
| ZCS | BMO Short Corp Bond ETF | 13.96 | 13.91 | 13.95 | 115.1K | 0.05 | | 0.36 | |
| ZCS.L | BMO Short Corporate Bond ETF | 25.84 | 25.79 | 25.84 | 1.1K | 0.04 | | 0.16 | |
| ZDB | BMO Discount Bond ETF | 15.08 | 14.99 | 15.08 | 126.9K | 0.12 | | 0.80 | |
| ZDH | BMO Intl Div CAD Hedge ETF | 35.00 | 34.59 | 34.70 | 4.2K | 0.44 | | 1.28 | |
| ZDI | BMO International Dividend ETF | 31.52 | 31.11 | 31.47 | 14.8K | 0.43 | | 1.39 | |
| ZDIV | BMO MSCI Can IMI High Div Yield Idx ETF | 34.65 | 34.58 | 34.58 | 2.2K | -0.05 | | 0.14 | |
| ZDJ | BMO DJIA Hedged To CAD Index ETF | 75.16 | 74.09 | 75.12 | 15.0K | 1.00 | | 1.35 | |
| ZDM | BMO MSCI EAFE Hedged To CAD Index ETF | 37.44 | 36.93 | 37.44 | 18.2K | 0.59 | | 1.60 | |
| ZDV | BMO Canadian Dividend ETF | 31.84 | 31.57 | 31.77 | 37.5K | 0.24 | | 0.76 | |
| ZDY | BMO US Dividend ETF CAD | 56.00 | 55.90 | 55.96 | 9.7K | 0.10 | | 0.18 | |
| ZDY.U | BMO US Dividend ETF USD | 41.68 | 41.68 | 41.68 | 112 | 0.01 | | 0.02 | |
| ZEA | BMO MSCI EAFE ETF | 30.26 | 29.80 | 30.19 | 64.1K | 0.43 | | 1.44 | |
| ZEAT | BMO Global Agriculture ETF | 26.12 | 26.00 | 26.12 | 630 | 0.12 | | 0.46 | |
| ZEB | BMO S&P TSX Equal Weight Banks Index ETF | 68.55 | 67.23 | 68.40 | 2.09M | 1.24 | | 1.85 | |
| ZEF | BMO Emg Mkt Bond Hdgd To CAD ETF | 12.35 | 12.24 | 12.35 | 2.0K | 0.04 | | 0.32 | |
| ZEM | BMO MSCI Emerging Markets Index ETF | 32.29 | 31.58 | 32.29 | 120.4K | 0.61 | | 1.93 | |
| ZEO | BMO S&P TSX Eql Weight Oil Gas Index ETF | 113.0 | 110.7 | 110.9 | 67.4K | -1.6 | | 1.46 | |
| ZEQ | BMO MSCI EU Hq Hcad ETF | 31.40 | 31.40 | 31.40 | 544 | 0.52 | | 1.68 | |
| ZEQL | BMO MSCI USA Equal Weight Index ETF | 31.33 | 30.86 | 31.33 | 1.6K | 0.36 | | 1.16 | |
| ZEQL.F | BMO MSCI USA Equal Weight Indx Hedg ETF | 30.85 | 30.52 | 30.85 | 200 | 0.32 | | 1.05 | |
| ZEQL.U | BMO MSCI USA Equal Weight Indx ETF USD | 30.81 | 30.76 | 30.76 | 400 | -0.25 | | 0.81 | |
| ZEQT | BMO All-Equity ETF | 22.34 | 22.10 | 22.32 | 149.6K | -0.24 | | 1.06 | |
| ZEQT.T | BMO All-Equity ETF (Target Cash Flow Uni | 20.96 | 20.76 | 20.96 | 453 | 0.20 | | 0.96 | |
| ZESG | BMO Balanced ESG ETF | 14.60 | 14.42 | 14.60 | 1.5K | 0.15 | | 1.04 | |
| ZESM | BMO MSCI EAFE Small Mid Cap Index ETF | 30.81 | 30.34 | 30.77 | 85.3K | 0.42 | | 1.38 | |
| ZFC | BMO Sia Focused Canadian Equity Fund | 59.80 | 59.80 | 59.80 | 110 | 0.58 | | 0.98 | |
| ZFH | BMO Floating Rate High Yield ETF | 15.09 | 15.05 | 15.09 | 14.8K | 0.03 | | 0.20 | |
| ZFL | BMO Long Fed Bond Index ETF | 11.91 | 11.75 | 11.89 | 272.0K | 0.18 | | 1.54 | |
| ZFM | BMO Mid Federal Bond Index ETF | 14.66 | 14.55 | 14.65 | 72.6K | 0.12 | | 0.83 | |
| ZFN | BMO Sia Focused North American Equity Fu | 62.09 | 61.49 | 62.07 | 1.5K | 0.99 | | 1.62 | |
| ZFS | BMO Short Federal Bond Index ETF | 13.84 | 13.83 | 13.84 | 24.8K | 0.04 | | 0.29 | |
| ZFS.L | BMO Short Federal Bond Index ETF | 22.78 | 22.78 | 22.78 | 4.5K | -0.07 | | 0.31 | |
| ZGB | BMO Government Bond Index ETF | 45.35 | 45.07 | 45.35 | 20.0K | 0.35 | | 0.78 | |
| ZGD | BMO S&P TSX Eql Weight Global Gold ETF | 293.9 | 283.4 | 291.8 | 26.1K | 7.3 | | 2.56 | |
| ZGI | BMO Global Infrastructure Index ETF | 59.85 | 59.08 | 59.17 | 5.2K | -0.30 | | 0.50 | |
| ZGLD | BMO Gold Bullion ETF | 67.08 | 66.01 | 67.03 | 52.9K | 0.97 | | 1.47 | |
| ZGLD.U | BMO Gold Bullion ETF USD | 65.77 | 65.08 | 65.68 | 1.4K | 0.18 | | 0.27 | |
| ZGLH | BMO Gold Bullion Hedged To CAD ETF | 62.46 | 61.31 | 62.39 | 29.2K | 0.78 | | 1.27 | |
| ZGQ | BMO MSCI All Cntry Wrld High Qlty ETF | 86.32 | 85.58 | 86.28 | 3.4K | 0.67 | | 0.78 | |
| ZGRN | BMO MSCI ACWI Paris Aligned Climate Equi | 48.30 | 48.29 | 48.29 | 500 | 0.49 | | 1.03 | |
| ZGRO | BMO Growth ETF | 18.80 | 18.57 | 18.80 | 63.8K | 0.25 | | 1.35 | |
| ZGRO.T | BMO Growth ETF | 13.74 | 13.60 | 13.74 | 8.5K | 0.14 | | 1.03 | |
| ZHP | BMO US Pref Share Hgd To CAD ETF | 16.54 | 16.50 | 16.54 | 1.1K | 0.10 | | 0.61 | |
| ZHU | BMO Equal Weight US Health Care Idx ETF | 42.35 | 42.32 | 42.35 | 303 | 0.32 | | 0.76 | |
| ZHY | BMO High Yld US Corp Bnd Hdg CAD ETF | 10.97 | 10.88 | 10.96 | 36.0K | 0.07 | | 0.64 | |
| ZIC | BMO Mid Term US IG Corp Bond ETF | 18.05 | 18.05 | 18.05 | 1.4K | 0.04 | | 0.22 | |
| ZIC.U | BMO Mid Term US IG Corp Bond ETF USD | 13.35 | 13.30 | 13.35 | 675 | 0.08 | | 0.60 | |
| ZID | BMO India Equity Index ETF | 41.09 | 40.22 | 41.09 | 2.2K | 0.79 | | 1.96 | |
| ZIN | BMO S&P TSX Equal Weight Indstrl ETF | 58.26 | 58.10 | 58.20 | 803 | -0.06 | | 0.10 | |
| ZIQ | BMO MSCI EAFE High Quality Index ETF | 34.52 | 34.06 | 34.46 | 725 | 0.28 | | 0.82 | |
| ZIU | BMO S&P/Tsx 60 Index ETF | 77.15 | 76.44 | 77.15 | 1.7K | 1.07 | | 1.41 | |
| ZJG | BMO Junior Gold Index ETF | 238.4 | 230.8 | 236.9 | 16.7K | 6.0 | | 2.62 | |
| ZJK | BMO High Yield US Corp Bond ETF | 18.64 | 18.51 | 18.62 | 12.8K | 0.10 | | 0.54 | |
| ZJK.U | BMO High Yield US Corp Bond Indx ETF USD | 17.53 | 17.50 | 17.53 | 1.9K | -0.06 | | 0.34 | |
| ZJPN | BMO Japan Index ETF | 47.42 | 46.90 | 47.40 | 7.1K | 0.34 | | 0.72 | |
| ZJPN.F | BMO Japan Index Hdg ETF | 68.89 | 68.05 | 68.89 | 505 | 0.22 | | 0.32 | |
| ZLB | BMO Low Volatility CAD Equity ETF | 59.68 | 58.98 | 59.55 | 45.7K | 0.61 | | 1.03 | |
| ZLC | BMO Long Corporate Bond Index ETF | 14.98 | 14.81 | 14.96 | 27.2K | 0.18 | | 1.22 | |
| ZLD | BMO Low Vol Intl Eqty Hed To CAD ETF | 30.45 | 30.35 | 30.45 | 58.6K | 0.34 | | 1.13 | |
| ZLE | BMO Low Vol Emerg Mkt Equity ETF | 26.11 | 26.05 | 26.11 | 12.9K | 0.11 | | 0.42 | |
| ZLH | BMO Low Vol US Eqty Hed To CAD ETF | 39.11 | 39.06 | 39.11 | 5.4K | 0.02 | | 0.05 | |
| ZLI | BMO Low Vol Intl Equity ETF | 29.25 | 29.07 | 29.22 | 51.6K | 0.33 | | 1.14 | |
| ZLSC | BMO Long Short Canadian Equity ETF | 46.81 | 46.80 | 46.81 | 2.0K | 0.15 | | 0.32 | |
| ZLSU | BMO Long Short US Equity ETF | 43.68 | 43.68 | 43.68 | 1.5K | -1.41 | | 3.13 | |
| ZLU | BMO Low Volatility US Equity ETF CAD | 62.23 | 61.93 | 61.96 | 12.3K | -0.06 | | 0.10 | |
| ZLU.U | BMO Low Volatility US Equity ETF USD | 46.33 | 46.33 | 46.33 | 189 | 0.05 | | 0.11 | |
| ZMBS | BMO Canadian MBS Index ETF | 30.56 | 30.56 | 30.56 | 970 | 0.06 | | 0.20 | |
| ZMI | BMO Monthly Income ETF | 19.53 | 19.45 | 19.51 | 24.2K | 0.11 | | 0.57 | |
| ZMI.U | BMO Monthly Income ETF USD | 10.55 | 10.55 | 10.55 | 250 | -0.03 | | 0.28 | |
| ZMID | BMO SP US Mid Cap Index ETF | 53.55 | 53.37 | 53.49 | 4.4K | 0.76 | | 1.44 | |
| ZMID.U | BMO SP US Mid Cap Index ETF USD | 51.12 | 51.12 | 51.12 | 100 | 0.38 | | 0.75 | |
| ZMMK | BMO Money Market Fund ETF | 49.90 | 49.88 | 49.89 | 226.6K | 0.00 | | 0.00 | |
| ZMP | BMO Mid Provincial Bond Index ETF | 14.06 | 13.96 | 14.05 | 17.9K | 0.12 | | 0.86 | |
| ZMT | BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF | 130.8 | 128.7 | 130.3 | 4.0K | 3.3 | | 2.60 | |
| ZMU | BMO Mid Term US IG Corp Bd Hgd CAD Idx | 12.51 | 12.44 | 12.51 | 10.9K | 0.07 | | 0.56 | |
| ZNQ | BMO Nasdaq 100 Equity Index ETF | 130.1 | 128.9 | 130.0 | 17.2K | 2.1 | | 1.67 | |
| ZNQ.U | BMO Nasdaq 100 Equity Index ETF USD | 63.78 | 63.39 | 63.77 | 2.5K | 1.04 | | 1.66 | |
| ZPAY | BMO Premium Yield ETF | 32.72 | 32.63 | 32.71 | 10.6K | 0.05 | | 0.15 | |
| ZPAY.F | BMO Premium Yield ETF Hedged | 29.08 | 28.95 | 29.08 | 569 | 0.08 | | 0.28 | |
| ZPAY.U | BMO Premium Yield ETF USD | 30.94 | 30.94 | 30.94 | 130 | 0.01 | | 0.03 | |
| ZPH | BMO US Put Write Hedged To CAD ETF | 13.92 | 13.90 | 13.90 | 2.9K | 0.00 | | 0.00 | |
| ZPL | BMO Long Provincial Bond Index ETF | 11.91 | 11.77 | 11.91 | 20.2K | 0.17 | | 1.45 | |
| ZPR | BMO Laddered Pref Share ETF | 12.88 | 12.83 | 12.88 | 91.7K | 0.08 | | 0.63 | |
| ZPR.U | BMO Laddered Pref Share Idx ETF USD | 20.50 | 20.50 | 20.50 | 100 | 0.02 | | 0.10 | |
| ZPS | BMO Short Provincial Bond Index ETF | 12.36 | 12.33 | 12.35 | 11.6K | 0.03 | | 0.24 | |
| ZPS.L | BMO Short Provincial Bond Index ETF | 23.51 | 23.51 | 23.51 | 100 | 0.12 | | 0.51 | |
| ZPW | BMO US Put Write ETF | 15.48 | 15.41 | 15.45 | 5.5K | 0.02 | | 0.13 | |
| ZPW.U | BMO US Put Write ETF USD | 14.97 | 14.97 | 14.97 | 100 | -0.04 | | 0.27 | |
| ZQB | BMO High Quality Corporate Bond Idx ETF | 29.07 | 29.05 | 29.07 | 1.1K | 0.15 | | 0.52 | |
| ZQQ | BMO Nasdaq 100 Hedged To CAD Index ETF | 198.3 | 195.9 | 198.3 | 85.7K | 3.1 | | 1.60 | |
| ZRE | BMO Equal Weight Reits Index ETF | 23.57 | 23.12 | 23.54 | 7.0K | 0.39 | | 1.68 | |
| ZRR | BMO Real Return Bond Index ETF | 14.01 | 13.96 | 13.98 | 5.1K | 0.10 | | 0.72 | |
| ZSB | BMO Short Term Bond Idx ETF | 48.65 | 48.54 | 48.65 | 2.4K | 0.23 | | 0.48 | |
| ZSDB | BMO Short Term Discount Bond ETF | 31.50 | 31.42 | 31.50 | 3.2K | 0.08 | | 0.25 | |
| ZSML | BMO SP US Small Cap Index ETF | 49.30 | 49.00 | 49.30 | 3.7K | 0.80 | | 1.65 | |
| ZSML.F | BMO SP US Small Cap Index ETF Hedged | 42.58 | 42.58 | 42.58 | 100 | -0.43 | | 1.00 | |
| ZSML.U | BMO SP US Small Cap Index ETF USD | 47.48 | 47.48 | 47.48 | 1.0K | -0.21 | | 0.44 | |
| ZSP | BMO S&P 500 Index ETF | 111.9 | 111.0 | 111.9 | 243.6K | 1.1 | | 0.95 | |
| ZSP.U | BMO S&P 500 Index ETF USD | 81.39 | 80.66 | 81.39 | 24.9K | 0.94 | | 1.17 | |
| ZST | BMO Ultra Short Term Bond ETF | 49.12 | 49.08 | 49.11 | 55.6K | 0.02 | | 0.04 | |
| ZST.L | BMO Ultra Short Term Bond ETF | 62.97 | 62.93 | 62.95 | 18.5K | 0.02 | | 0.03 | |
| ZSU | BMO ST US IG Corp Bond Hcad Idx ETF | 13.14 | 13.09 | 13.14 | 2.8K | -0.02 | | 0.15 | |
| ZTIP | BMO Short Term US TIPS Index ETF | 32.64 | 32.60 | 32.62 | 678 | -0.04 | | 0.12 | |
| ZTIP.F | BMO Short Term US TIPS Index Hgd ETF | 28.68 | 28.65 | 28.67 | 3.3K | 0.00 | | 0.00 | |
| ZTIP.U | BMO Short Term US TIPS Index ETF USD | 29.97 | 29.95 | 29.97 | 300 | -0.01 | | 0.03 | |
| ZUAG | BMO US Aggregate Bond Index ETF | 31.64 | 31.60 | 31.60 | 1.6K | 0.14 | | 0.45 | |
| ZUAG.F | BMO US Aggregate Bond Index ETF Hdg | 29.42 | 29.23 | 29.39 | 7.2K | 0.14 | | 0.48 | |
| ZUAG.U | BMO US Aggregate Bond Index ETF USD | 30.71 | 30.71 | 30.71 | 100 | 0.02 | | 0.07 | |
| ZUB | BMO Eql Wgt US Bank Hdgd To CAD ETF | 37.92 | 37.75 | 37.92 | 69.2K | 0.94 | | 2.54 | |
| ZUCM | BMO USD Cash Management ETF | 30.60 | 30.56 | 30.59 | 7.1K | 0.02 | | 0.07 | |
| ZUCM.U | BMO USD Cash Management ETF | 30.06 | 30.04 | 30.05 | 6.8K | 0.00 | | 0.00 | |
| ZUD | BMO US Dividend Hedged To CAD ETF | 37.45 | 37.42 | 37.42 | 763 | 0.09 | | 0.24 | |
| ZUE | BMO S&P 500 Hedged CAD ETF | 99.76 | 98.88 | 99.75 | 29.8K | 1.02 | | 1.03 | |
| ZUH | BMO Eql Wgt US Hcare Hdgd To CAD ETF | 66.60 | 66.60 | 66.60 | 355 | 0.61 | | 0.92 | |
| ZUP | BMO US Pref Share Index ETF | 19.54 | 19.54 | 19.54 | 100 | 0.06 | | 0.31 | |
| ZUP.U | BMO US Preferred Share Index ETF | 18.22 | 18.22 | 18.22 | 125 | -0.04 | | 0.22 | |
| ZUQ | BMO MSCI USA High Quality Index ETF | 104.4 | 103.8 | 104.4 | 10.4K | 0.7 | | 0.64 | |
| ZUQ.F | BMO MSCI USA High Quality Index ETF [Hed | 62.41 | 62.37 | 62.41 | 825 | 0.44 | | 0.71 | |
| ZUQ.U | BMO MSCI USA High Quality Index ETF USD | 67.11 | 67.03 | 67.11 | 1.2K | 0.30 | | 0.45 | |
| ZUS.U | BMO Ultra Short Term US Bond ETF USD | 46.83 | 46.76 | 46.80 | 73.5K | 0.00 | | 0.00 | |
| ZUS.V | BMO Ultra Short Term US Bond ETF USD Acc | 61.10 | 61.10 | 61.10 | 355 | 0.00 | | 0.00 | |
| ZUT | BMO Equal Weight Utilities Index ETF | 29.23 | 29.01 | 29.14 | 28.6K | 0.14 | | 0.48 | |
| ZVC | BMO MSCI Cda Value Index ETF | 42.42 | 42.14 | 42.23 | 1.2K | 0.26 | | 0.62 | |
| ZVU | BMO MSCI USA Value Index ETF | 50.24 | 49.90 | 50.24 | 1.8K | 1.14 | | 2.32 | |
| ZWA | BMO Covered Call DJIA CAD ETF | 27.65 | 27.32 | 27.65 | 4.5K | 0.33 | | 1.21 | |
| ZWB | BMO Covered Call Canadian Banks ETF | 28.55 | 28.01 | 28.50 | 138.7K | 0.49 | | 1.75 | |
| ZWB.T | BMO Covered Call Canadian Banks TCF ETF | 48.97 | 48.89 | 48.97 | 400 | 0.79 | | 1.64 | |
| ZWB.U | BMO Covered Call Canadian Banks ETF USD | 35.49 | 35.30 | 35.49 | 513 | 0.54 | | 1.55 | |
| ZWC | BMO CDN High Div Covered Call ETF | 22.34 | 22.15 | 22.30 | 91.2K | 0.17 | | 0.77 | |
| ZWC.T | BMO CDN High Div Covered Call TCF ETF | 41.45 | 41.40 | 41.45 | 801 | 0.00 | | 0.00 | |
| ZWE | BMO Europe High Div CC CAD Hedge ETF | 21.56 | 21.21 | 21.49 | 54.3K | 0.24 | | 1.13 | |
| ZWE.T | BMO Europe High Div CC CAD Hedge TCF ETF | 39.20 | 39.20 | 39.20 | 300 | -0.10 | | 0.25 | |
| ZWEN | BMO Covered Call Energy ETF | 36.01 | 35.31 | 35.37 | 28.8K | -0.48 | | 1.34 | |
| ZWEN.T | BMO Covered Call Energy TCF ETF | 51.00 | 50.86 | 51.00 | 239 | 0.90 | | 1.80 | |
| ZWG | BMO Gbl High Dividend Covered Call ETF | 35.38 | 35.13 | 35.36 | 6.5K | 0.28 | | 0.80 | |
| ZWG.T | | 39.58 | 39.58 | 39.58 | 100 | 0.30 | | 0.76 | |
| ZWGD | BMO Covered Call Spread Gold Bullion ETF | 37.54 | 37.45 | 37.54 | 3.6K | -0.06 | | 0.16 | |
| ZWGD.T | BMO Covered Call Spread Gld Buln TCF ETF | 35.72 | 35.72 | 35.72 | 100 | -1.03 | | 2.80 | |
| ZWH | BMO US High Dividend Covered Call ETF | 26.26 | 26.10 | 26.23 | 20.5K | 0.04 | | 0.15 | |
| ZWH.U | BMO US High Dividend Cov Call ETF USD | 26.14 | 26.14 | 26.14 | 100 | -0.05 | | 0.19 | |
| ZWHC | BMO Covered Call Health Care ETF | 25.60 | 25.48 | 25.48 | 878 | -0.22 | | 0.86 | |
| ZWHC.T | BMO Covered Call Health Care TCF ETF | 41.20 | 41.20 | 41.20 | 100 | 0.20 | | 0.49 | |
| ZWK | BMO Covered Call US Banks ETF | 26.65 | 25.94 | 26.61 | 32.3K | 0.65 | | 2.50 | |
| ZWK.T | | 41.84 | 41.84 | 41.84 | 130 | 0.00 | | NaN | |
| ZWP | BMO Europe High Div Cov Call ETF | 20.52 | 20.13 | 20.43 | 9.6K | 0.20 | | 0.99 | |
| ZWP.T | BMO Europe High Div Cov Call TCF ETF | 38.76 | 38.74 | 38.74 | 331 | 0.27 | | 0.70 | |
| ZWQT | BMO Global Enhanced Income Fund ETF | 19.85 | 19.75 | 19.84 | 907 | 0.12 | | 0.61 | |
| ZWS | BMO US High Div Cov Call Hgd ETF | 21.96 | 21.96 | 21.96 | 709 | -0.01 | | 0.05 | |
| ZWS.T | BMO US High Div Cov Call Hgd TCF ETF | 44.96 | 44.96 | 44.96 | 100 | 0.00 | | NaN | |
| ZWT | BMO Covered Call Technology ETF | 65.63 | 65.10 | 65.61 | 7.1K | 0.71 | | 1.09 | |
| ZWT.T | BMO Covered Call Technology TCF ETF | 51.59 | 51.59 | 51.59 | 100 | 0.58 | | 1.14 | |
| ZWU | BMO Covered Call Utilities ETF | 12.05 | 11.94 | 12.00 | 292.0K | 0.03 | | 0.25 | |
| ZWU.T | BMO Covered Call Utilities TCF ETF | 51.63 | 51.63 | 51.63 | 121 | 0.57 | | 1.12 | |
| ZXCO | BMO Target 2027 Canadian Corp Bond ETF | 10.02 | 10.02 | 10.02 | 544 | 0.00 | | 0.00 | |
| ZXCP | BMO Target 2028 Canadian Corp Bond ETF | 9.940 | 9.940 | 9.940 | 2.8K | 0.000 | | 0.00 | |
| ZXCQ | BMO Target 2029 Canadian Corp Bond ETF | 9.970 | 9.970 | 9.970 | 3.5K | 0.000 | | 0.00 | |
| ZXLB | BMO SPDR Materials Slct Sctr Ind ETF | 31.60 | 31.60 | 31.60 | 100 | 0.26 | | 0.83 | |
| ZXLB.F | BMO SPDR Materials Slct Sctr Ind Hgd ETF | 33.23 | 33.22 | 33.23 | 240 | -1.22 | | 3.54 | |
| ZXLC | BMO SPDR Commn Ser Slct Sctr Ind ETF | 32.13 | 32.13 | 32.13 | 1.3K | 0.02 | | 0.06 | |
| ZXLC.F | BMO SPDR Commn Ser Slct Sctr Ind Hgd ETF | 33.21 | 33.21 | 33.21 | 3.0K | -0.03 | | 0.09 | |
| ZXLE | BMO SPDR Energy Select Sctr Ind ETF | 39.47 | 38.43 | 38.43 | 8.2K | -0.98 | | 2.49 | |
| ZXLE.F | BMO SPDR Energy Select Sctr Ind Hgd ETF | 41.44 | 40.61 | 40.61 | 3.2K | -0.42 | | 1.02 | |
| ZXLF | BMO SPDR Financial Slct Sctr Ind ETF | 28.42 | 28.40 | 28.42 | 3.2K | 0.01 | | 0.04 | |
| ZXLF.F | BMO SPDR Financial Slct Sctr Ind Hgd ETF | 29.29 | 29.29 | 29.29 | 100 | -0.13 | | 0.44 | |
| ZXLI | BMO SPDR Industrial Slc Sctr Ind ETF | 35.03 | 35.03 | 35.03 | 100 | 0.39 | | 1.13 | |
| ZXLI.F | BMO SPDR Industrial Slc Sctr Ind Hgd ETF | 36.10 | 36.10 | 36.10 | 800 | -1.19 | | 3.19 | |
| ZXLK | BMO SPDR Technolgy Slct Sctr Ind ETF | 43.91 | 43.53 | 43.91 | 4.6K | 0.81 | | 1.88 | |
| ZXLK.F | BMO SPDR Technolgy Slct Sctr Ind Hgd ETF | 45.23 | 45.20 | 45.23 | 2.0K | 0.41 | | 0.91 | |
| ZXLP | BMO SPDR Consumer Staples Select Sector | 31.03 | 31.03 | 31.03 | 603 | -0.14 | | 0.45 | |
| ZXLP.F | BMO SPDR Cons Stpl Slct Sctr Ind Hgd ETF | 31.65 | 31.65 | 31.65 | 100 | -0.33 | | 1.03 | |
| ZXLR | BMO SPDR Real Estat Slc Sctr Ind ETF | 30.18 | 30.18 | 30.18 | 200 | 0.41 | | 1.38 | |
| ZXLR.F | BMO SPDR Real Estat Slc Sctr Ind Hgd ETF | 30.72 | 30.72 | 30.72 | 100 | -0.33 | | 1.06 | |
| ZXLU | BMO SPDR Utilities Slct Sctr Ind ETF | 32.95 | 32.81 | 32.87 | 24.3K | 0.29 | | 0.89 | |
| ZXLU.F | BMO SPDR Utilities Slct Sctr Ind Hgd ETF | 34.03 | 33.90 | 34.03 | 500 | 0.26 | | 0.77 | |
| ZXLV | BMO SPDR Health Care Slc Str Ind ETF | 28.65 | 28.41 | 28.50 | 5.0K | -0.09 | | 0.31 | |
| ZXLV.F | BMO SPDR Health Care Slc Str Ind Hgd ETF | 29.02 | 29.02 | 29.02 | 100 | -0.15 | | 0.51 | |
| ZXLY | BMO SPDR Consr Discr Slc Str Ind ETF | 29.15 | 29.15 | 29.15 | 100 | 0.82 | | 2.89 | |
| ZXLY.F | BMO SPDR Consr Discr Slc Str Ind Hgd ETF | 29.94 | 29.94 | 29.94 | 1.0K | 0.61 | | 2.08 | |
| ZXM | CI Morningstar Intl Momentum Idx ETF | 62.34 | 62.34 | 62.34 | 187 | -0.03 | | 0.05 | |
| ZXM.B | CI Morningstar Intl Momentum ETF | 59.72 | 59.49 | 59.72 | 200 | 0.35 | | 0.59 | |
| ZYNS | Philip Morris CDR (Cad Hedged) | 25.95 | 25.95 | 25.95 | 100 | -0.59 | | 2.22 | |
| ZZZD | BMO Tatical Dividend ETF Fund | 31.65 | 31.65 | 31.65 | 1.5K | -0.05 | | 0.16 | |