| ZACE | BMO US All Cap Equity Fund ETF | 62.09 | 61.69 | 62.09 | 5.0K | 0.52 | | 0.84 | |
| ZAG | BMO Aggregate Bond Index ETF | 13.68 | 13.64 | 13.68 | 802.6K | 0.06 | | 0.44 | |
| ZBAL | BMO Balanced ETF | 15.94 | 15.88 | 15.91 | 16.4K | 0.06 | | 0.38 | |
| ZBAL.T | BMO Balanced ETF [Fixed Percentage Distr | 11.44 | 11.39 | 11.40 | 11.4K | 0.03 | | 0.26 | |
| ZBI | BMO Canadian Bank Income Index ETF | 30.73 | 30.67 | 30.69 | 2.9K | 0.03 | | 0.10 | |
| ZBK | BMO Equal Weight US Bank ETF | 49.38 | 49.22 | 49.26 | 20.9K | 0.34 | | 0.70 | |
| ZCB | BMO Corporate Bond Index ETF | 46.83 | 46.76 | 46.83 | 373 | 0.07 | | 0.15 | |
| ZCDB | BMO Corporate Discount Bond ETF | 31.43 | 31.43 | 31.43 | 100 | -0.01 | | 0.03 | |
| ZCH | BMO China Equity Index ETF | 18.25 | 18.16 | 18.25 | 1.8K | 0.19 | | 1.05 | |
| ZCLN | BMO Clean Energy Index ETF | 19.63 | 19.29 | 19.32 | 5.8K | -0.67 | | 3.35 | |
| ZCM | BMO Mid Corporate Bond ETF | 15.60 | 15.56 | 15.58 | 1.6K | 0.03 | | 0.19 | |
| ZCN | BMO S&P TSX Capped Comp ETF | 47.43 | 47.12 | 47.32 | 393.9K | 0.22 | | 0.47 | |
| ZCON | BMO Conservative ETF | 13.15 | 13.07 | 13.13 | 3.1K | 0.02 | | 0.15 | |
| ZCS | BMO Short Corp Bond ETF | 13.95 | 13.93 | 13.94 | 220.6K | 0.02 | | 0.14 | |
| ZCS.L | BMO Short Corporate Bond ETF | 26.06 | 26.02 | 26.02 | 2.5K | 0.01 | | 0.04 | |
| ZDB | BMO Discount Bond ETF | 15.09 | 15.06 | 15.09 | 39.3K | 0.05 | | 0.33 | |
| ZDH | BMO Intl Div CAD Hedge ETF | 35.94 | 35.94 | 35.94 | 319 | 0.23 | | 0.64 | |
| ZDI | BMO International Dividend ETF | 32.75 | 32.53 | 32.71 | 16.8K | 0.23 | | 0.71 | |
| ZDIV | BMO MSCI Can IMI High Div Yield Idx ETF | 36.28 | 36.21 | 36.22 | 1.2K | 0.22 | | 0.61 | |
| ZDJ | BMO DJIA Hedged To CAD Index ETF | 78.11 | 77.66 | 77.93 | 1.5K | 0.33 | | 0.43 | |
| ZDM | BMO MSCI EAFE Hedged To CAD Index ETF | 38.82 | 38.52 | 38.61 | 25.0K | 0.19 | | 0.49 | |
| ZDV | BMO Canadian Dividend ETF | 33.40 | 33.23 | 33.33 | 30.5K | 0.16 | | 0.48 | |
| ZDY | BMO US Dividend ETF CAD | 59.15 | 58.97 | 58.99 | 2.7K | 0.31 | | 0.53 | |
| ZDY.U | BMO US Dividend ETF USD | 42.91 | 42.91 | 42.91 | 126 | -0.02 | | 0.05 | |
| ZEA | BMO MSCI EAFE ETF | 31.39 | 31.20 | 31.28 | 56.0K | 0.19 | | 0.61 | |
| ZEB | BMO S&P TSX Equal Weight Banks Index ETF | 76.51 | 75.90 | 76.29 | 1.15M | 0.49 | | 0.65 | |
| ZEF | BMO Emg Mkt Bond Hdgd To CAD ETF | 12.29 | 12.18 | 12.29 | 2.4K | 0.00 | | 0.00 | |
| ZEM | BMO MSCI Emerging Markets Index ETF | 32.47 | 32.08 | 32.15 | 82.5K | -0.62 | | 1.89 | |
| ZEO | BMO S&P TSX Eql Weight Oil Gas Index ETF | 113.0 | 111.5 | 112.1 | 36.1K | -0.1 | | 0.07 | |
| ZEQ | BMO MSCI EU Hq Hcad ETF | 32.38 | 32.20 | 32.20 | 4.2K | 0.15 | | 0.47 | |
| ZEQL | BMO MSCI USA Equal Weight Index ETF | 33.80 | 33.36 | 33.42 | 2.4K | 0.31 | | 0.94 | |
| ZEQL.F | BMO MSCI USA Equal Weight Indx Hedg ETF | 31.96 | 31.91 | 31.91 | 1.3K | -0.04 | | 0.13 | |
| ZEQL.U | BMO MSCI USA Equal Weight Indx ETF USD | 32.39 | 32.39 | 32.39 | 1.1K | 0.34 | | 1.06 | |
| ZEQT | BMO All-Equity ETF | 23.03 | 22.89 | 22.94 | 55.2K | 0.04 | | 0.17 | |
| ZEQT.T | BMO All-Equity ETF (Target Cash Flow Uni | 21.52 | 21.39 | 21.42 | 3.3K | 0.01 | | 0.05 | |
| ZESG | BMO Balanced ESG ETF | 14.78 | 14.77 | 14.77 | 847 | 0.05 | | 0.34 | |
| ZESM | BMO MSCI EAFE Small Mid Cap Index ETF | 31.50 | 31.19 | 31.40 | 36.7K | 0.26 | | 0.83 | |
| ZFC | BMO Sia Focused CDN Equity ETF | 62.99 | 62.91 | 62.99 | 224 | 0.36 | | 0.57 | |
| ZFH | BMO Floating Rate High Yield ETF | 15.13 | 15.11 | 15.12 | 14.8K | -0.03 | | 0.20 | |
| ZFL | BMO Long Fed Bond Index ETF | 11.84 | 11.77 | 11.82 | 5.7K | 0.07 | | 0.60 | |
| ZFM | BMO Mid Federal Bond Index ETF | 14.68 | 14.67 | 14.68 | 11.7K | 0.05 | | 0.34 | |
| ZFN | BMO Sia Focused North American Equity Fu | 64.12 | 63.89 | 64.09 | 4.4K | 0.29 | | 0.45 | |
| ZFS | BMO Short Federal Bond Index ETF | 13.86 | 13.85 | 13.86 | 22.6K | 0.03 | | 0.22 | |
| ZFS.L | BMO Short Federal Bond Index ETF | 22.94 | 22.94 | 22.94 | 18.0K | -0.03 | | 0.13 | |
| ZGB | BMO Government Bond Index ETF | 45.34 | 45.33 | 45.34 | 200 | 0.18 | | 0.40 | |
| ZGD | BMO S&P TSX Eql Weight Global Gold ETF | 259.7 | 259.3 | 259.4 | 1.3K | 1.3 | | 0.51 | |
| ZGI | BMO Global Infrastructure Index ETF | 61.00 | 60.77 | 60.77 | 1.3K | 0.31 | | 0.51 | |
| ZGLD | BMO Gold Bullion ETF | 61.57 | 61.01 | 61.25 | 9.4K | 0.06 | | 0.10 | |
| ZGLD.U | BMO Gold Bullion ETF USD | 58.82 | 58.80 | 58.80 | 2.4K | -1.53 | | 2.54 | |
| ZGLH | BMO Gold Bullion Hedged To CAD ETF | 55.73 | 55.40 | 55.40 | 1.8K | 0.07 | | 0.13 | |
| ZGQ | BMO MSCI All Cntry Wrld High Qlty ETF | 88.68 | 87.96 | 88.03 | 19.7K | -0.04 | | 0.05 | |
| ZGRO | BMO Growth ETF | 19.22 | 19.12 | 19.15 | 39.4K | 0.06 | | 0.31 | |
| ZGRO.T | BMO Growth ETF | 13.97 | 13.91 | 13.94 | 3.0K | 0.04 | | 0.29 | |
| ZHP | BMO US Pref Share Hgd To CAD ETF | 16.02 | 16.02 | 16.02 | 100 | 0.05 | | 0.31 | |
| ZHU | BMO Equal Weight US Health Care Idx ETF | 47.83 | 47.83 | 47.83 | 900 | -0.09 | | 0.19 | |
| ZHY | BMO High Yld US Corp Bnd Hdg CAD ETF | 10.89 | 10.83 | 10.85 | 23.3K | 0.00 | | 0.00 | |
| ZIC | BMO Mid Term US IG Corp Bond ETF | 18.37 | 18.33 | 18.37 | 1.5K | 0.02 | | 0.11 | |
| ZIC.U | BMO Mid Term US IG Corp Bond Idx ETF USD | 13.29 | 13.29 | 13.29 | 1.1K | -0.06 | | 0.45 | |
| ZID | BMO India Equity Index ETF | 42.35 | 42.11 | 42.15 | 3.2K | 0.38 | | 0.91 | |
| ZIN | BMO Equal Weight Industrials Index ETF | 61.40 | 61.20 | 61.20 | 288 | -0.60 | | 0.97 | |
| ZIQ | BMO MSCI EAFE High Quality Index ETF | 35.77 | 35.69 | 35.69 | 300 | 0.11 | | 0.31 | |
| ZIU | BMO S&P/Tsx 60 Index ETF | 80.33 | 80.12 | 80.27 | 1.3K | 0.36 | | 0.45 | |
| ZJG | BMO Junior Gold Index ETF | 210.6 | 209.6 | 210.6 | 4.0K | 1.2 | | 0.55 | |
| ZJK | BMO High Yield US Corp Bond ETF | 18.96 | 18.92 | 18.95 | 48.7K | 0.01 | | 0.05 | |
| ZJK.U | BMO High Yield US Corp Bond Indx ETF USD | 17.57 | 17.53 | 17.53 | 943 | -0.07 | | 0.40 | |
| ZJPN | BMO Japan Index ETF | 49.26 | 48.92 | 49.03 | 8.6K | 0.28 | | 0.57 | |
| ZJPN.F | BMO Japan Index Hdg ETF | 71.71 | 71.61 | 71.61 | 968 | -0.42 | | 0.58 | |
| ZLB | BMO Low Volatility CAD Equity ETF | 62.00 | 61.60 | 61.95 | 40.5K | 0.50 | | 0.81 | |
| ZLC | BMO Long Corporate Bond Index ETF | 14.86 | 14.82 | 14.82 | 7.0K | 0.03 | | 0.20 | |
| ZLD | BMO Low Vol Intl Eqty Hed To CAD ETF | 31.24 | 31.24 | 31.24 | 100 | 0.33 | | 1.07 | |
| ZLE | BMO Low Vol Emerg Mkt Equity ETF | 27.18 | 26.84 | 27.04 | 2.1K | -0.21 | | 0.77 | |
| ZLH | BMO Low Vol US Eqty Hed To CAD ETF | 39.94 | 39.86 | 39.94 | 1.3K | 0.43 | | 1.09 | |
| ZLI | BMO Low Vol Intl Equity ETF | 30.05 | 29.60 | 30.05 | 4.9K | 0.43 | | 1.45 | |
| ZLSC | BMO Long Short Canadian Equity ETF | 47.71 | 47.71 | 47.71 | 500 | 0.21 | | 0.44 | |
| ZLSU | BMO Long Short US Equity ETF | 47.24 | 47.15 | 47.19 | 1.2K | 0.12 | | 0.25 | |
| ZLU | BMO Low Volatility US Equity ETF CAD | 65.05 | 64.29 | 65.01 | 9.6K | 0.69 | | 1.07 | |
| ZLU.U | BMO Low Volatility US Equity ETF USD | 47.35 | 47.25 | 47.35 | 300 | 0.50 | | 1.07 | |
| ZMBS | BMO Canadian MBS Index ETF | 30.61 | 30.57 | 30.61 | 1.2K | 0.04 | | 0.13 | |
| ZMI | BMO Monthly Income ETF | 20.02 | 19.98 | 20.01 | 11.8K | 0.12 | | 0.60 | |
| ZMI.U | BMO Monthly Income ETF USD | 10.58 | 10.58 | 10.58 | 2.1K | 0.01 | | 0.09 | |
| ZMID | BMO SP US Mid Cap Index ETF | 57.17 | 56.98 | 57.17 | 421 | 0.44 | | 0.78 | |
| ZMID.F | BMO SP US Mid Cap Index ETF Hedged | 47.82 | 47.82 | 47.82 | 270 | 0.32 | | 0.67 | |
| ZMID.U | BMO SP US Mid Cap Index ETF USD | 53.71 | 53.71 | 53.71 | 100 | -0.49 | | 0.90 | |
| ZMMK | BMO Money Market Fund ETF | 49.91 | 49.90 | 49.90 | 163.0K | 0.00 | | 0.00 | |
| ZMP | BMO Mid Provincial Bond Index ETF | 14.09 | 14.08 | 14.08 | 4.2K | 0.05 | | 0.36 | |
| ZMT | BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF | 125.3 | 123.4 | 123.4 | 706 | -2.3 | | 1.84 | |
| ZMU | BMO Mid Term US IG Corp Bd Hgd CAD Idx | 12.35 | 12.32 | 12.33 | 10.6K | 0.02 | | 0.16 | |
| ZNQ | BMO Nasdaq 100 Equity Index ETF | 129.6 | 128.0 | 128.2 | 17.9K | -1.3 | | 1.01 | |
| ZNQ.U | BMO Nasdaq 100 Equity Index ETF USD | 61.78 | 61.56 | 61.78 | 200 | -0.02 | | 0.03 | |
| ZPAY | BMO Premium Yield ETF | 33.54 | 33.32 | 33.54 | 2.3K | 0.19 | | 0.57 | |
| ZPAY.F | BMO Premium Yield ETF Hedged | 29.00 | 29.00 | 29.00 | 520 | 0.26 | | 0.90 | |
| ZPAY.U | BMO Premium Yield ETF USD | 31.00 | 31.00 | 31.00 | 115 | 0.00 | | 0.00 | |
| ZPH | BMO US Put Write Hedged To CAD ETF | 13.86 | 13.84 | 13.85 | 2.3K | 0.09 | | 0.65 | |
| ZPL | BMO Long Provincial Bond Index ETF | 11.77 | 11.73 | 11.77 | 7.7K | -0.11 | | 0.93 | |
| ZPR | BMO Laddered Pref Share ETF | 13.11 | 13.06 | 13.08 | 152.7K | 0.01 | | 0.08 | |
| ZPR.U | BMO Laddered Pref Share Idx ETF USD | 20.36 | 20.36 | 20.36 | 326 | 0.08 | | 0.39 | |
| ZPS | BMO Short Provincial Bond Index ETF | 12.34 | 12.34 | 12.34 | 600 | -0.05 | | 0.40 | |
| ZPW | BMO US Put Write ETF | 15.71 | 15.64 | 15.71 | 527 | -0.07 | | 0.44 | |
| ZPW.U | BMO US Put Write ETF USD | 15.04 | 15.04 | 15.04 | 500 | -0.12 | | 0.79 | |
| ZQB | BMO High Quality Corporate Bond Idx ETF | 28.96 | 28.94 | 28.96 | 1.8K | 0.06 | | 0.21 | |
| ZQQ | BMO Nasdaq 100 Hedged To CAD Index ETF | 192.3 | 189.7 | 190.1 | 60.2K | -2.1 | | 1.08 | |
| ZRE | BMO Equal Weight Reits Index ETF | 24.85 | 24.64 | 24.85 | 9.2K | 0.25 | | 1.02 | |
| ZRR | BMO Real Return Bond Index ETF | 14.10 | 14.07 | 14.10 | 4.0K | 0.05 | | 0.36 | |
| ZSB | BMO Short Term Bond Idx ETF | 48.45 | 48.45 | 48.45 | 152 | 0.00 | | 0.00 | |
| ZSDB | BMO Short Term Discount Bond ETF | 31.59 | 31.57 | 31.57 | 3.9K | 0.04 | | 0.13 | |
| ZSML | BMO SP US Small Cap Index ETF | 54.41 | 54.00 | 54.13 | 1.1K | 0.18 | | 0.33 | |
| ZSML.F | BMO SP US Small Cap Index ETF Hedged | 46.07 | 46.07 | 46.07 | 100 | 0.07 | | 0.15 | |
| ZSML.U | BMO SP US Small Cap Index ETF USD | 50.90 | 50.82 | 50.90 | 1.2K | -0.69 | | 1.34 | |
| ZSP | BMO S&P 500 Index ETF | 115.0 | 114.2 | 114.4 | 122.0K | 0.2 | | 0.18 | |
| ZSP.U | BMO S&P 500 Index ETF USD | 81.59 | 81.04 | 81.04 | 20.9K | 0.14 | | 0.17 | |
| ZST | BMO Ultra Short Term Bond ETF | 49.14 | 49.12 | 49.14 | 20.1K | 0.02 | | 0.04 | |
| ZST.L | BMO Ultra Short Term Bond ETF | 63.26 | 63.24 | 63.26 | 6.5K | 0.02 | | 0.03 | |
| ZSU | BMO ST US IG Corp Bond Hcad ETF | 13.06 | 13.06 | 13.06 | 200 | 0.01 | | 0.08 | |
| ZTIP | BMO Short Term US TIPS Index ETF | 33.05 | 33.04 | 33.04 | 507 | 0.04 | | 0.12 | |
| ZTIP.F | BMO Short Term US TIPS Index Hgd ETF | 28.20 | 28.20 | 28.20 | 100 | -0.01 | | 0.04 | |
| ZTIP.U | BMO Short Term US TIPS Index ETF USD | 29.61 | 29.60 | 29.61 | 8.6K | 0.00 | | 0.00 | |
| ZUAG | BMO US Aggregate Bond Index ETF | 32.26 | 32.26 | 32.26 | 100 | 0.05 | | 0.16 | |
| ZUAG.F | BMO US Aggregate Bond Index ETF Hdg | 29.20 | 29.12 | 29.15 | 4.7K | 0.02 | | 0.07 | |
| ZUAG.U | BMO US Aggregate Bond Index ETF USD | 30.65 | 30.64 | 30.65 | 1.2K | 0.08 | | 0.26 | |
| ZUB | BMO Eql Wgt US Bank Hdgd To CAD ETF | 42.20 | 41.92 | 42.10 | 2.0K | 0.27 | | 0.65 | |
| ZUCM | BMO USD Cash Management ETF | 31.33 | 31.29 | 31.33 | 351 | 0.04 | | 0.13 | |
| ZUCM.U | BMO USD Cash Management ETF | 30.06 | 30.04 | 30.04 | 10.5K | 0.01 | | 0.03 | |
| ZUD | BMO US Dividend Hedged To CAD ETF | 38.40 | 38.40 | 38.40 | 211 | 0.22 | | 0.58 | |
| ZUE | BMO S&P 500 Hedged CAD ETF | 99.79 | 98.99 | 99.09 | 39.2K | -0.03 | | 0.03 | |
| ZUH | BMO Eql Wgt US Hcare Hdgd To CAD ETF | 73.50 | 73.07 | 73.12 | 741 | 1.00 | | 1.39 | |
| ZUP | BMO US Preferred Share Index ETF | 19.50 | 19.50 | 19.50 | 218 | -0.05 | | 0.26 | |
| ZUP.U | BMO US Pref Share Index ETF | 17.81 | 17.81 | 17.81 | 100 | -0.14 | | 0.78 | |
| ZUQ | BMO MSCI USA High Quality Index ETF | 108.8 | 107.8 | 108.5 | 10.2K | 1.0 | | 0.92 | |
| ZUQ.F | BMO MSCI USA High Quality Index ETF [Hed | 62.99 | 62.93 | 62.95 | 2.2K | 0.32 | | 0.51 | |
| ZUQ.U | BMO MSCI USA High Quality Index ETF USD | 68.17 | 67.92 | 67.93 | 1.7K | 0.39 | | 0.58 | |
| ZUS.U | BMO Ultra Short Term US Bond ETF USD | 46.83 | 46.81 | 46.81 | 1.5K | 0.01 | | 0.02 | |
| ZUS.V | BMO Ultra Short Term US Bond ETF USD Acc | 61.57 | 61.52 | 61.55 | 390 | 0.00 | | 0.00 | |
| ZUT | BMO Equal Weight Utilities Index ETF | 31.10 | 30.92 | 30.95 | 31.8K | -0.05 | | 0.16 | |
| ZVC | BMO MSCI Cda Value Index ETF | 44.52 | 44.48 | 44.51 | 1.3K | 0.18 | | 0.41 | |
| ZVU | BMO MSCI USA Value Index ETF | 55.35 | 54.72 | 55.35 | 458 | 0.45 | | 0.82 | |
| ZWA | BMO Covered Call DJIA CAD ETF | 28.18 | 28.10 | 28.16 | 1.5K | -0.34 | | 1.19 | |
| ZWA.T | BMO Covered Call DJIA CAD TCF ETF | 44.10 | 44.10 | 44.10 | 200 | -0.43 | | 0.97 | |
| ZWB | BMO Covered Call Canadian Banks ETF | 31.34 | 31.02 | 31.25 | 121.8K | 0.20 | | 0.64 | |
| ZWB.T | BMO Covered Call Canadian Banks TCF ETF | 53.15 | 52.96 | 53.15 | 231 | -0.21 | | 0.39 | |
| ZWB.U | BMO Covered Call Canadian Banks ETF USD | 37.92 | 37.82 | 37.89 | 1.6K | -0.17 | | 0.45 | |
| ZWC | BMO CDN High Div Covered Call ETF | 23.04 | 22.96 | 23.01 | 112.5K | 0.05 | | 0.22 | |
| ZWC.T | BMO CDN High Div Covered Call TCF ETF | 42.90 | 42.85 | 42.90 | 392 | 0.00 | | 0.00 | |
| ZWE | BMO Europe High Div CC CAD Hedge ETF | 21.86 | 21.72 | 21.75 | 18.0K | 0.01 | | 0.05 | |
| ZWE.T | BMO Europe High Div CC CAD Hedge TCF ETF | 39.51 | 39.33 | 39.51 | 3.7K | -0.37 | | 0.93 | |
| ZWEN | BMO Covered Call Energy ETF | 36.43 | 35.95 | 36.17 | 11.1K | 0.12 | | 0.33 | |
| ZWEN.T | BMO Covered Call Energy TCF ETF | 50.45 | 50.45 | 50.45 | 100 | 1.20 | | 2.44 | |
| ZWG | BMO Gbl High Dividend Covered Call ETF | 36.83 | 36.59 | 36.83 | 4.0K | 0.40 | | 1.10 | |
| ZWG.T | BMO Gbl High Divi Covered Call TCF ETF | 41.72 | 41.71 | 41.72 | 200 | 0.11 | | 0.26 | |
| ZWGD | BMO Covered Call Spread Gold Bullion ETF | 34.30 | 34.26 | 34.30 | 1.0K | 0.22 | | 0.65 | |
| ZWGD.T | BMO Covered Call Spread Gld Buln TCF ETF | 33.06 | 33.06 | 33.06 | 150 | -0.06 | | 0.18 | |
| ZWH | BMO US High Dividend Covered Call ETF | 27.08 | 26.88 | 27.08 | 3.3K | 0.28 | | 1.04 | |
| ZWH.T | BMO US High Div Covered Call TCF ETF | 46.31 | 46.31 | 46.31 | 100 | 0.00 | | NaN | |
| ZWH.U | BMO US High Dividend Cov Call ETF USD | 26.10 | 26.10 | 26.10 | 203 | -0.21 | | 0.80 | |
| ZWHC | BMO Covered Call Health Care ETF | 27.58 | 27.52 | 27.52 | 976 | 0.52 | | 1.93 | |
| ZWHC.T | BMO Covered Call Health Care TCF ETF | 43.47 | 43.47 | 43.47 | 100 | -0.94 | | 2.12 | |
| ZWK | BMO Covered Call US Banks ETF | 30.22 | 30.05 | 30.22 | 5.0K | 0.17 | | 0.57 | |
| ZWK.T | BMO Covered Call US Banks TCF ETF | 47.02 | 47.02 | 47.02 | 100 | 0.55 | | 1.18 | |
| ZWP | BMO Europe High Div Cov Call ETF | 20.96 | 20.53 | 20.80 | 8.3K | -0.06 | | 0.29 | |
| ZWP.T | BMO Europe High Div Cov Call TCF ETF | 39.69 | 39.69 | 39.69 | 100 | 0.27 | | 0.68 | |
| ZWQT | BMO Global Enhanced Income Fund ETF | 20.73 | 20.73 | 20.73 | 197 | 0.18 | | 0.88 | |
| ZWS | BMO US High Div Cov Call Hgd ETF | 22.06 | 22.06 | 22.06 | 249 | 0.14 | | 0.64 | |
| ZWS.T | BMO US High Div Cov Call Hgd TCF ETF | 44.26 | 44.26 | 44.26 | 292 | 0.00 | | NaN | |
| ZWT | BMO Covered Call Technology ETF | 65.17 | 64.27 | 64.27 | 1.9K | -0.90 | | 1.38 | |
| ZWT.T | BMO Covered Call Technology TCF ETF | 50.60 | 50.60 | 50.60 | 103 | -0.46 | | 0.90 | |
| ZWU | BMO Covered Call Utilities ETF | 12.18 | 12.10 | 12.14 | 351.8K | 0.05 | | 0.41 | |
| ZWU.T | BMO Covered Call Utilities TCF ETF | 51.73 | 51.64 | 51.73 | 488 | 0.33 | | 0.64 | |
| ZXCO | BMO Target 2027 Canadian Corp Bond ETF | 9.990 | 9.990 | 9.990 | 500 | -0.010 | | 0.10 | |
| ZXCP | BMO Target 2028 Canadian Corp Bond ETF | 9.920 | 9.920 | 9.920 | 10.8K | -0.020 | | 0.20 | |
| ZXCQ | BMO Target 2029 Canadian Corp Bond ETF | 9.960 | 9.940 | 9.950 | 11.7K | -0.030 | | 0.30 | |
| ZXLB | BMO SPDR Materials Slct Sctr Ind ETF | 32.84 | 32.84 | 32.84 | 100 | -0.50 | | 1.50 | |
| ZXLB.F | BMO SPDR Materials Slct Sctr Ind Hgd ETF | 33.23 | 33.23 | 33.23 | 1.3K | -0.20 | | 0.60 | |
| ZXLC | BMO SPDR Commn Ser Slct Sctr Ind ETF | 30.18 | 30.18 | 30.18 | 600 | -1.29 | | 4.10 | |
| ZXLC.F | BMO SPDR Commn Ser Slct Sctr Ind Hgd ETF | 31.27 | 31.27 | 31.27 | 200 | -0.15 | | 0.48 | |
| ZXLE | BMO SPDR Energy Select Sctr Ind ETF | 39.73 | 39.39 | 39.39 | 342 | -0.33 | | 0.83 | |
| ZXLE.F | BMO SPDR Energy Select Sctr Ind Hgd ETF | 40.56 | 40.55 | 40.56 | 1.6K | 0.25 | | 0.62 | |
| ZXLF | BMO SPDR Financial Slct Sctr Ind ETF | 31.84 | 31.74 | 31.83 | 550 | -0.31 | | 0.96 | |
| ZXLF.F | BMO SPDR Financial Slct Sctr Ind Hgd ETF | 31.98 | 31.98 | 31.98 | 100 | -0.48 | | 1.48 | |
| ZXLI | BMO SPDR Industrial Slc Sctr Ind ETF | 38.49 | 38.49 | 38.49 | 137 | 0.19 | | 0.50 | |
| ZXLI.F | BMO SPDR Industrial Slc Sctr Ind Hgd ETF | 38.43 | 38.43 | 38.43 | 1.3K | -0.12 | | 0.31 | |
| ZXLK | BMO SPDR Technolgy Slct Sctr Ind ETF | 45.19 | 44.89 | 44.89 | 1.2K | -1.05 | | 2.29 | |
| ZXLK.F | BMO SPDR Technolgy Slct Sctr Ind Hgd ETF | 45.51 | 44.99 | 45.42 | 1.2K | -0.52 | | 1.13 | |
| ZXLP | BMO SPDR Consumer Staples Select Sector | 31.43 | 31.23 | 31.42 | 2.1K | -0.12 | | 0.38 | |
| ZXLP.F | BMO SPDR Cons Stpl Slct Sctr Ind Hgd ETF | 30.98 | 30.98 | 30.98 | 100 | -0.04 | | 0.13 | |
| ZXLR | BMO SPDR Real Estat Slc Sctr Ind ETF | 31.93 | 31.93 | 31.93 | 245 | 0.14 | | 0.44 | |
| ZXLR.F | BMO SPDR Real Estat Slc Sctr Ind Hgd ETF | 31.80 | 31.62 | 31.64 | 3.9K | -0.18 | | 0.57 | |
| ZXLU | BMO SPDR Utilities Slct Sctr Ind ETF | 35.31 | 35.10 | 35.10 | 1.9K | 0.35 | | 1.01 | |
| ZXLU.F | BMO SPDR Utilities Slct Sctr Ind Hgd ETF | 35.50 | 35.34 | 35.34 | 705 | 0.10 | | 0.28 | |
| ZXLV | BMO SPDR Health Care Slc Str Ind ETF | 32.57 | 32.38 | 32.51 | 1.5K | 0.28 | | 0.87 | |
| ZXLV.F | BMO SPDR Health Care Slc Str Ind Hgd ETF | 32.21 | 32.21 | 32.21 | 100 | 0.34 | | 1.07 | |
| ZXLY | BMO SPDR Consr Discr Slc Str Ind ETF | 27.78 | 27.78 | 27.78 | 200 | -1.44 | | 4.93 | |
| ZXLY.F | BMO SPDR Consr Discr Slc Str Ind Hgd ETF | 29.06 | 29.06 | 29.06 | 100 | -0.63 | | 2.12 | |
| ZXM | CI Morningstar Intl Momentum Idx ETF | 63.41 | 63.41 | 63.41 | 126 | 0.11 | | 0.17 | |
| ZXM.B | CI Morningstar Intl Momentum Unheg | 59.11 | 59.09 | 59.11 | 315 | -2.61 | | 4.23 | |
| ZYNS | Philip Morris CDR (Cad Hedged) | 26.65 | 26.65 | 26.65 | 368 | 0.45 | | 1.72 | |
| ZYZ.A | Test Symbol | 2.020 | 2.020 | 2.020 | 200 | -0.010 | | 0.99 | |
| ZZZD | BMO Tactical Dividend ETF Fund | 32.37 | 32.14 | 32.37 | 4.6K | 0.24 | | 0.75 | |