Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
ZAGBMO Aggregate Bond Index ETF15.6515.6215.62133,191-0.030.19 
ZARZargon Oil and Gas Ltd0.05000.04000.05002,561,5710.010025.00 
ZBALBMO Balanced ETF31.2531.2131.2511,405-0.070.22 
ZBKBMO Equal Weight US Bank ETF26.6826.4826.6035,085-0.070.26 
ZCBBMO Corporate Bond Index ETF50.2450.2450.24100-0.030.06 
ZCHBMO China Equity Index ETF25.7225.5925.687,073-0.120.47 
ZCLZcl Composites10.0009.99010.00053,6150.0100.10 
ZCMBMO Mid Corporate Bond ETF16.3316.3116.338,430-0.030.18 
ZCNBMO S&P TSX Capped Comp ETF22.4622.3722.4123,954-0.030.13 
ZCONBMO Conservative ETF30.9930.9530.951,262-0.010.03 
ZCPBBMO Core Plus Bond Fund30.7330.6830.691,700-0.220.71 
ZCSBMO Short Corp Bond ETF14.2014.1714.186,647-0.020.14 
ZCS.LBMO Short Corporate Bond ETF20.9120.9120.911000.030.14 
ZDBBMO Discount Bond ETF16.0115.9916.0015,6440.000.00 
ZDHBMO Intl Div CAD Hedge ETF22.7222.5522.724,3790.010.04 
ZDIBMO International Dividend ETF21.8821.8521.853,770-0.050.23 
ZDJBMO DJIA Hedged To CAD Index ETF44.2343.9644.176,336-0.110.25 
ZDMBMO MSCI EAFE Hedged To CAD Index ETF21.6321.5521.616,334-0.050.23 
ZDVBMO Canadian Dividend ETF17.6117.5117.5453,558-0.060.34 
ZDYBMO US Dividend ETF CAD33.1532.9432.9716,963-0.180.54 
ZDY.UBMO US Dividend ETF USD25.4425.4425.442550.000.00 
ZEABMO MSCI EAFE ETF18.8618.7618.775,386-0.080.42 
ZEBBMO S&P TSX Equal Weight Banks Index ETF29.4529.3129.38147,903-0.060.20 
ZEFBMO Emg Mkt Bond Hdgd To CAD ETF15.7315.6215.674,3110.020.13 
ZEMBMO MSCI Emerging Markets Index ETF20.6920.5820.6316,474-0.200.96 
ZEOBMO S&P TSX Eql Weight Oil Gas Index ETF47.5147.1347.3414,7160.541.15 
ZEQBMO MSCI EU Hq Hcad ETF21.3621.2721.348,3350.000.00 
ZEUSBMO Shiller Select US Index ETF22.5122.5022.512,000-0.020.09 
ZFCBMO Sia Focused Canadian Equity Fund31.7631.7631.76150-0.010.03 
ZFHBMO Floating Rate High Yield ETF15.6715.6115.613,802-0.020.13 
ZFLBMO Long Fed Bond Index ETF17.7417.6717.688,834-0.100.56 
ZFMBMO Mid Federal Bond Index ETF16.3516.3416.3524,1090.000.00 
ZFNBMO Sia Focused North American Equity Fu31.5931.5431.546210.060.19 
ZFSBMO Short Federal Bond Index ETF14.2814.2814.284,6000.020.14 
ZFS.LBMO Short Federal Bond Index ETF20.4020.4020.40300-0.020.10 
ZGBBMO Government Bond Index ETF51.1151.1151.111920.210.41 
ZGDBMO S&P TSX Eql Weight Glbl Gold ETF43.6842.6242.621,491-0.841.93 
ZGIBMO Global Infrastructure Index ETF38.1137.9338.111,3210.040.11 
ZGQBMO MSCI All Cntry Wrld High Qlty ETF33.8033.8033.80196-0.090.27 
ZGROBMO Growth ETF31.6031.5331.5311,233-0.110.35 
ZGSBBMO Global Strategic Bond Fund30.5630.5230.562,2760.040.13 
ZHPBMO US Pref Share Hgd To CAD ETF24.0023.9223.92300-0.080.33 
ZHUBMO Equal Weight US Health Care Idx ETF28.7828.7828.7824,9230.230.81 
ZHYBMO High Yld US Corp Bnd Hdg CAD ETF13.8313.7913.808,787-0.030.22 
ZICBMO Mid Term US IG Corp Bond ETF19.0318.9218.9429,129-0.050.26 
ZIC.UBMO Mid Term US IG Corp Bond ETF USD14.5014.4314.432,025-0.050.35 
ZIDBMO India Equity Index ETF28.3328.2428.263,077-0.040.14 
ZINBMO S&P TSX Equal Weight Indstrl ETF28.2628.1028.122,2880.140.50 
ZJGBMO Junior Gold Index ETF44.1343.0543.053,628-1.222.76 
ZJKBMO High Yield US Corp Bond ETF20.8120.8020.80300-0.080.38 
ZJNBMO Junior Gas Index ETF53.1152.8153.111,0000.601.14 
ZJOBMO Junior Oil Index ETF51.7551.7551.75242-0.150.29 
ZLBBMO Low Volatility CAD Equity ETF32.7832.5632.6028,224-0.190.58 
ZLCBMO Long Corporate Bond Index ETF18.4418.3818.3932,107-0.070.38 
ZLDBMO Low Vol Intl Eqty Hed To CAD ETF24.6824.4824.5326,469-0.070.28 
ZLEBMO Low Vol Emerg Mkt Equity ETF22.0322.0022.031,2500.000.00 
ZLHBMO Low Vol US Eqty Hed To CAD ETF24.8224.7324.751,979-0.170.68 
ZLIBMO Low Vol Intl Equity ETF25.1224.9024.9018,538-0.100.40 
ZLUBMO Low Volatility US Equity ETF CAD35.6035.2935.3416,294-0.270.76 
ZLU.UBMO Low Volatility US Equity ETF USD27.3027.3027.301130.060.22 
ZMIBMO Monthly Income ETF16.3216.2416.249,509-0.040.25 
ZMPBMO Mid Provincial Bond Index ETF15.1115.0715.094,300-0.020.13 
ZMSBBMO Global Multi Sector Bond Fund30.4630.4630.462000.110.36 
ZMTBMO Sptsx Eql Wgt Glb Metal Hed CAD ETF48.1347.5047.50225-0.370.77 
ZMUBMO Mid Term US IG Corp Bd Hgd CAD Idx14.5914.5614.581,3880.030.21 
ZNQBMO Nasdaq 100 Equity Index ETF33.2333.2333.231370.100.30 
ZPHBMO US Put Write Hedged To CAD ETF17.7117.7117.71300-0.090.51 
ZPLBMO Long Provincial Bond Index ETF16.1016.0216.0226,254-0.120.74 
ZPRBMO Laddered Pref Share ETF10.2310.1910.1987,844-0.060.59 
ZPSBMO Short Provincial Bond Index ETF13.3913.3713.393,7590.010.07 
ZPS.LBMO Short Provincial Bond Index ETF20.6320.6320.631830.000.00 
ZPWBMO US Put Write ETF17.4217.4217.427280.000.00 
ZPW.UBMO US Put Write ETF USD17.3917.3917.394000.000.00 
ZQQBMO Nasdaq 100 Hedged To CAD Index ETF57.5957.1557.5731,2100.190.33 
ZREBMO Equal Weight Reits Index ETF23.1222.9022.9516,338-0.140.61 
ZRRBMO Real Return Bond Index ETF17.3717.3217.334,5340.000.00 
ZSBBMO Short Term Bond Idx ETF50.1450.1450.141000.030.06 
ZSPBMO S&P 500 Index ETF42.7042.6042.69156,110-0.080.19 
ZSP.UBMO S&P 500 Index ETF USD32.0731.9932.075,7740.010.03 
ZSTBMO Ultra Short Term Bond ETF51.1751.1551.1513,566-0.010.02 
ZST.LBMO Ultra Short Term Bond ETF52.0552.0452.0522,316-0.020.04 
ZSUBMO ST US IG Corp Bond Hcad ETF14.5514.5214.521,7290.000.00 
ZUBBMO Eql Wgt US Bank Hdgd To CAD ETF27.4527.2427.4017,654-0.010.04 
ZUDBMO US Dividend Hedged To CAD ETF24.7124.6824.702,635-0.060.24 
ZUEBMO S&P 500 Hedged CAD ETF43.2043.0943.193,256-0.050.12 
ZUHBMO Eql Wgt US Hcare Hdgd To CAD ETF50.9250.3150.516,2580.010.02 
ZUPBMO US Pref Share Index ETF25.3325.0025.001,685-0.100.40 
ZUP.UBMO US Pref Share Index ETF24.5524.5024.506,100-0.070.28 
ZUQBMO MSCI USA High Quality Index ETF38.1838.0738.141,720-0.080.21 
ZUS.UBMO Ultra Short Term US Bond ETF USD49.9349.9349.93167-0.030.06 
ZUS.VBMO Ultra Short Term US Bond ETF USD Acc50.2050.2050.201000.020.04 
ZUTBMO Equal Weight Utilities Index ETF18.2718.2218.224,865-0.010.05 
ZVCBMO MSCI Cda Value Index ETF20.9720.9720.971000.472.29 
ZVIBMO MSCI EAFE Value Index ETF20.1020.1020.101000.000.00 
ZVUBMO MSCI USA Value Index ETF22.3922.3922.391000.030.13 
ZWABMO Covered Call DJIA CAD ETF23.2923.2623.294,772-0.070.30 
ZWBBMO Covered Call Canadian Banks ETF18.8818.7818.8368,816-0.050.26 
ZWCBMO CDN High Div Covered Call ETF19.7619.6819.7136,101-0.040.20 
ZWEBMO Europe High Div CC CAD Hedge ETF20.7820.6620.6633,664-0.070.34 
ZWHBMO US High Dividend Covered Call ETF21.2321.1021.1037,847-0.060.28 
ZWH.UBMO US High Dividend Cov Call ETF USD21.7021.6921.692,900-0.040.18 
ZWKBMO Covered Call US Banks ETF30.5730.4530.563,120-0.070.23 
ZWPBMO Europe High Div Cov Call ETF18.9918.8018.818,583-0.080.42 
ZWSBMO US High Div Cov Call Hgd ETF19.8619.8119.833,909-0.030.15 
ZWUBMO Covered Call Utilities ETF13.7213.5113.51107,068-0.020.15 
ZXMF A Morningstar Intl Momentum ETF27.7827.7827.78200-0.010.04 
ZXM.BF A Morningstar Intl Momentum ETF Unhdg29.6729.6729.67600-0.180.60 
ZYMEZymeworks Inc22.5820.8022.134,2690.632.93 
ZZZSleep Country Canada Holdings Inc19.2718.8118.9978,578-0.321.66 
ZZZDBMO Tactical Dividend ETF Fund31.5631.4631.4622,279-0.090.29 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.119.116
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83