List of Symbols for Toronto Stock Exchange [TSX] Starting with Z

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: TSX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZACE	BMO US All Cap Equity Fund ETF	55.38	55.28	55.38	300	0.59	1.08
ZAG	BMO Aggregate Bond Index ETF	13.97	13.94	13.97	406.4K	0.01	0.07
ZBAL	BMO Balanced ETF	14.78	14.61	14.65	28.2K	0.02	0.14
ZBAL.T	BMO Balanced ETF [Fixed Percentage Distr	10.87	10.70	10.79	15.8K	0.02	0.19
ZBBB	BMO BBB Corporate Bond Index ETF	29.36	29.36	29.36	3.6K	0.00	0.00
ZBI	BMO Canadian Bank Income Index ETF	31.03	31.02	31.03	500	0.02	0.06
ZBK	BMO Equal Weight US Bank ETF	41.01	40.68	40.91	41.1K	-0.08	0.20
ZCB	BMO Corporate Bond Index ETF	48.05	48.05	48.05	100	0.00	0.00
ZCDB	BMO Corporate Discount Bond ETF	31.59	31.56	31.59	6K	0.05	0.16
ZCH	BMO China Equity Index ETF	22.45	22.24	22.25	15.4K	-0.11	0.49
ZCLN	BMO Clean Energy Index ETF	16.24	16.10	16.24	7.1K	0.13	0.81
ZCM	BMO Mid Corporate Bond ETF	15.93	15.89	15.90	1.2K	-0.01	0.06
ZCN	BMO S&P TSX Capped Comp ETF	40.71	39.57	39.99	116.1K	0.42	1.06
ZCON	BMO Conservative ETF	12.59	12.52	12.52	7.3K	0.01	0.08
ZCPB	BMO Core Plus Bond Fund	28.41	28.41	28.41	1.2K	0.00	0.00
ZCS	BMO Short Corp Bond ETF	14.13	14.11	14.13	31.9K	0.01	0.07
ZCS.L	BMO Short Corporate Bond ETF	25.52	25.51	25.51	400	0.01	0.04
ZDB	BMO Discount Bond ETF	15.26	15.23	15.24	17.2K	-0.02	0.13
ZDH	BMO Intl Div CAD Hedge ETF	29.45	29.37	29.45	522	0.04	0.14
ZDI	BMO International Dividend ETF	27.45	27.20	27.27	7.8K	-0.13	0.47
ZDJ	BMO DJIA Hedged To CAD Index ETF	70.68	70.52	70.67	4.5K	0.19	0.27
ZDM	BMO MSCI EAFE Hedged To CAD Index ETF	33.20	33.09	33.16	21.5K	0.00	0.00
ZDV	BMO Canadian Dividend ETF	26.00	25.48	25.59	72.5K	0.16	0.63
ZDY	BMO US Dividend ETF CAD	49.19	48.72	49.00	3.9K	0.14	0.29
ZDY.U	BMO US Dividend ETF USD	36.45	36.45	36.45	116	0.06	0.16
ZEA	BMO MSCI EAFE ETF	27.28	27.12	27.19	68.8K	-0.15	0.55
ZEAT	BMO Global Agriculture ETF	25.92	25.90	25.92	40K	-0.04	0.15
ZEB	BMO S&P TSX Equal Weight Banks Index ETF	52.33	51.92	52.12	1.66M	0.35	0.68
ZEF	BMO Emg Mkt Bond Hdgd To CAD ETF	12.46	12.46	12.46	344	0.00	0.00
ZEM	BMO MSCI Emerging Markets Index ETF	26.38	26.25	26.31	56.8K	-0.05	0.19
ZEO	BMO S&P TSX Eql Weight Oil Gas Index ETF	81.40	79.43	79.58	3.7K	-0.95	1.18
ZEQ	BMO MSCI EU Hq Hcad ETF	29.95	29.88	29.91	3.3K	-0.02	0.07
ZEQT	BMO All-Equity ETF	19.79	19.66	19.76	48.5K	0.07	0.36
ZESG	BMO Balanced ESG ETF	14.02	13.80	13.80	3.7K	0.01	0.07
ZFC	BMO Sia Focused Canadian Equity Fund	49.21	49.21	49.21	100	0.72	1.48
ZFH	BMO Floating Rate High Yield ETF	15.18	15.12	15.17	2.2K	0.02	0.13
ZFL	BMO Long Fed Bond Index ETF	12.47	12.44	12.45	15.5K	-0.04	0.32
ZFM	BMO Mid Federal Bond Index ETF	14.97	14.95	14.97	19.8K	0.00	0.00
ZFN	BMO Sia Focused North American Equity Fu	61.86	61.50	61.86	1.2K	0.57	0.93
ZFS	BMO Short Federal Bond Index ETF	14.01	14.00	14.01	16.2K	0.01	0.07
ZFS.L	BMO Short Federal Bond Index ETF	22.68	22.68	22.68	600	0.12	0.53
ZGB	BMO Government Bond Index ETF	46.38	46.30	46.37	500	-0.06	0.13
ZGD	BMO S&P TSX Eql Weight Global Gold ETF	215.9	207.2	215.9	12.7K	8.8	4.23
ZGI	BMO Global Infrastructure Index ETF	51.68	51.65	51.68	631	-0.05	0.10
ZGLD	BMO Gold Bullion ETF	54.59	54.20	54.59	33.3K	0.52	0.96
ZGLD.U	BMO Gold Bullion ETF USD	53.59	53.35	53.35	400	-0.31	0.58
ZGLH	BMO Gold Bullion Hedged To CAD ETF	51.32	50.99	51.32	2.9K	0.59	1.16
ZGQ	BMO MSCI All Cntry Wrld High Qlty ETF	75.75	75.46	75.53	1.9K	0.12	0.16
ZGRN	BMO MSCI ACWI Paris Aligned Climate Equi	44.52	44.52	44.52	209	0.17	0.38
ZGRO	BMO Growth ETF	17.18	16.98	17.05	35.7K	0.04	0.24
ZGRO.T	BMO Growth ETF	12.79	12.74	12.79	2K	0.03	0.24
ZGSB	BMO Global Strategic Bond Fund	27.86	27.81	27.81	1K	-0.10	0.36
ZHP	BMO US Pref Share Hgd To CAD ETF	17.75	17.72	17.74	300	0.03	0.17
ZHU	BMO Equal Weight US Health Care Idx ETF	40.45	40.45	40.45	200	0.05	0.12
ZHY	BMO High Yld US Corp Bnd Hdg CAD ETF	11.34	11.27	11.34	12K	-0.01	0.09
ZIC	BMO Mid Term US IG Corp Bond ETF	18.69	18.62	18.62	4.2K	-0.03	0.16
ZIC.U	BMO Mid Term US IG Corp Bond ETF USD	13.77	13.77	13.77	2.4K	0.00	0.00
ZID	BMO India Equity Index ETF	50.04	49.80	49.80	3.7K	-0.13	0.26
ZIN	BMO S&P TSX Equal Weight Indstrl ETF	46.89	46.74	46.74	1K	0.12	0.26
ZIQ	BMO MSCI EAFE High Quality Index ETF	31.81	31.81	31.81	221	-0.13	0.41
ZIU	BMO S&P/Tsx 60 Index ETF	68.18	67.96	68.18	421	0.70	1.04
ZJG	BMO Junior Gold Index ETF	187.1	183.1	187.1	5.7K	6.7	3.70
ZJK	BMO High Yield US Corp Bond ETF	19.11	18.96	19.06	17.9K	-0.06	0.31
ZJK.U	BMO High Yield US Corp Bond Indx ETF USD	18.00	18.00	18.00	250	0.03	0.17
ZJPN	BMO Japan Index ETF	41.80	41.50	41.52	5.6K	-0.19	0.46
ZJPN.F	BMO Japan Index Hdg ETF	55.46	55.46	55.46	100	0.33	0.60
ZLB	BMO Low Volatility CAD Equity ETF	55.31	54.35	55.31	25.6K	0.62	1.13
ZLC	BMO Long Corporate Bond Index ETF	15.34	15.30	15.32	22.8K	-0.02	0.13
ZLD	BMO Low Vol Intl Eqty Hed To CAD ETF	29.77	29.77	29.77	233	0.02	0.07
ZLE	BMO Low Vol Emerg Mkt Equity ETF	21.83	21.83	21.83	100	0.15	0.69
ZLH	BMO Low Vol US Eqty Hed To CAD ETF	36.46	36.33	36.46	3.7K	0.14	0.39
ZLI	BMO Low Vol Intl Equity ETF	29.23	29.23	29.23	101	0.00	0.00
ZLSC	BMO Long Short Canadian Equity ETF	41.97	41.84	41.97	569	0.37	0.89
ZLSU	BMO Long Short US Equity ETF	43.96	43.89	43.96	528	0.17	0.39
ZLU	BMO Low Volatility US Equity ETF CAD	57.45	56.97	57.19	10.4K	0.07	0.12
ZLU.U	BMO Low Volatility US Equity ETF USD	42.41	42.41	42.41	103	-0.51	1.19
ZMBS	BMO Canadian MBS Index ETF	30.78	30.75	30.78	800	0.01	0.03
ZMI	BMO Monthly Income ETF	18.28	18.17	18.21	4.1K	0.02	0.11
ZMI.U	BMO Monthly Income ETF USD	9.900	9.890	9.900	5.1K	-0.020	0.20
ZMID	BMO SP US Mid Cap Index ETF	48.93	48.93	48.93	116	0.00	0.00
ZMID.F	BMO SP US Mid Cap Index ETF Hedged	43.00	43.00	43.00	309	-0.31	0.72
ZMID.U	BMO SP US Mid Cap Index ETF USD	46.85	46.85	46.85	1.1K	1.10	2.40
ZMMK	BMO Money Market Fund ETF	49.93	49.91	49.93	215K	0.02	0.04
ZMP	BMO Mid Provincial Bond Index ETF	14.31	14.30	14.31	3.2K	0.00	0.00
ZMSB	BMO Global Multi Sector Bond Fund	29.68	29.68	29.68	100	-0.02	0.07
ZMT	BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF	83.72	83.72	83.72	114	0.32	0.38
ZMU	BMO Mid Term US IG Corp Bd Hgd CAD Idx	13.00	12.99	13.00	15.9K	0.00	0.00
ZNQ	BMO Nasdaq 100 Equity Index ETF	109.9	109.1	109.8	5K	0.6	0.58
ZNQ.U	BMO Nasdaq 100 Equity Index ETF USD	53.71	53.54	53.71	220	0.28	0.52
ZPAY	BMO Premium Yield ETF	32.34	32.17	32.27	17.8K	0.07	0.22
ZPAY.F	BMO Premium Yield ETF Hedged	28.94	28.74	28.94	1.2K	0.05	0.17
ZPAY.U	BMO Premium Yield ETF USD	30.48	30.48	30.48	755	0.11	0.36
ZPH	BMO US Put Write Hedged To CAD ETF	14.35	14.35	14.35	1K	0.00	0.00
ZPL	BMO Long Provincial Bond Index ETF	12.30	12.26	12.26	7K	-0.02	0.16
ZPR	BMO Laddered Pref Share ETF	11.95	11.89	11.91	98.2K	-0.02	0.17
ZPR.U	BMO Laddered Pref Share Idx ETF USD	18.86	18.86	18.86	100	-0.08	0.42
ZPS	BMO Short Provincial Bond Index ETF	12.51	12.50	12.50	2.8K	0.00	0.00
ZPS.L	BMO Short Provincial Bond Index ETF	23.22	23.22	23.22	1.9K	0.12	0.52
ZPW	BMO US Put Write ETF	15.74	15.70	15.73	4.7K	-0.03	0.19
ZPW.U	BMO US Put Write ETF USD	15.30	15.30	15.30	9.3K	0.00	0.00
ZQB	BMO High Quality Corporate Bond Idx ETF	29.58	29.57	29.57	300	-0.01	0.03
ZQQ	BMO Nasdaq 100 Hedged To CAD Index ETF	169.6	168.5	169.5	29K	1.1	0.64
ZRE	BMO Equal Weight Reits Index ETF	22.88	22.70	22.84	22.7K	0.13	0.57
ZRR	BMO Real Return Bond Index ETF	14.43	14.37	14.37	6.5K	-0.01	0.07
ZSB	BMO Short Term Bond Idx ETF	49.37	49.36	49.36	30K	0.04	0.08
ZSDB	BMO Short Term Discount Bond ETF	31.59	31.58	31.58	3.5K	0.00	0.00
ZSML	BMO SP US Small Cap Index ETF	43.77	43.69	43.77	2K	-0.56	1.26
ZSML.F	BMO SP US Small Cap Index ETF Hedged	39.06	39.06	39.06	100	0.78	2.04
ZSML.U	BMO SP US Small Cap Index ETF USD	41.59	41.56	41.56	1.3K	-0.05	0.12
ZSP	BMO S&P 500 Index ETF	100.8	100.1	100.7	151.5K	0.4	0.42
ZSP.U	BMO S&P 500 Index ETF USD	73.05	72.65	73.04	9.4K	0.32	0.44
ZST	BMO Ultra Short Term Bond ETF	49.11	49.09	49.11	37.7K	0.01	0.02
ZST.L	BMO Ultra Short Term Bond ETF	61.92	61.91	61.91	5.6K	0.01	0.02
ZSU	BMO ST US IG Corp Bond Hcad ETF	13.52	13.48	13.52	2.5K	0.01	0.07
ZTIP	BMO Short Term US TIPS Index ETF	32.93	32.93	32.93	200	-0.10	0.30
ZTIP.F	BMO Short Term US TIPS Index Hgd ETF	29.19	29.19	29.19	168	-0.02	0.07
ZTIP.U	BMO Short Term US TIPS Index ETF USD	30.18	30.18	30.18	2.8K	-0.04	0.13
ZUAG	BMO US Aggregate Bond Index ETF	32.04	32.03	32.03	300	-0.18	0.56
ZUAG.F	BMO US Aggregate Bond Index ETF Hdg	30.16	30.09	30.16	3.3K	0.00	0.00
ZUAG.U	BMO US Aggregate Bond Index ETF USD	31.26	31.25	31.25	300	0.07	0.22
ZUB	BMO Eql Wgt US Bank Hdgd To CAD ETF	36.58	36.37	36.48	31.6K	-0.05	0.14
ZUCM	BMO USD Cash Management ETF	30.69	30.64	30.64	1.6K	-0.04	0.13
ZUCM.U	BMO USD Cash Management ETF	30.07	30.06	30.06	2.5K	-0.01	0.03
ZUD	BMO US Dividend Hedged To CAD ETF	33.01	32.92	33.01	500	0.09	0.27
ZUE	BMO S&P 500 Hedged CAD ETF	90.92	90.45	90.92	20.1K	0.47	0.52
ZUH	BMO Eql Wgt US Hcare Hdgd To CAD ETF	64.43	64.08	64.43	800	0.57	0.89
ZUP	BMO US Pref Share Index ETF	20.76	20.76	20.76	200	-0.06	0.29
ZUP.U	BMO US Pref Share Index ETF	19.43	19.39	19.39	200	0.10	0.52
ZUQ	BMO MSCI USA High Quality Index ETF	94.04	93.50	94.03	13.4K	0.37	0.40
ZUQ.F	BMO MSCI USA High Quality Index ETF [Hed	56.89	56.79	56.89	1.7K	0.18	0.32
ZUQ.U	BMO MSCI USA High Quality Index ETF USD	59.52	59.43	59.52	1.6K	0.50	0.85
ZUS.U	BMO Ultra Short Term US Bond ETF USD	46.97	46.92	46.97	4.9K	0.06	0.13
ZUS.V	BMO Ultra Short Term US Bond ETF USD Acc	59.57	59.57	59.57	1.2K	-0.01	0.02
ZUT	BMO Equal Weight Utilities Index ETF	24.55	24.35	24.47	15.1K	0.06	0.25
ZVC	BMO MSCI Cda Value Index ETF	34.81	34.81	34.81	280	0.41	1.19
ZVU	BMO MSCI USA Value Index ETF	34.43	34.34	34.34	200	0.68	2.02
ZWA	BMO Covered Call DJIA CAD ETF	27.10	27.06	27.10	901	0.10	0.37
ZWB	BMO Covered Call Canadian Banks ETF	22.87	22.77	22.81	84.5K	0.11	0.48
ZWB.U	BMO Covered Call Canadian Banks ETF USD	28.89	28.89	28.89	101	0.60	2.12
ZWC	BMO CDN High Div Covered Call ETF	19.59	19.44	19.51	72.6K	0.11	0.57
ZWE	BMO Europe High Div CC CAD Hedge ETF	20.56	20.47	20.51	22.1K	0.02	0.10
ZWEN	BMO Covered Call Energy ETF	28.50	27.96	28.04	55.3K	-0.35	1.23
ZWG	BMO Gbl High Dividend Covered Call ETF	32.45	32.26	32.40	2.7K	0.00	0.00
ZWGD	BMO Covered Call Spread Gold Bullion ETF	32.57	32.57	32.57	150	0.28	0.87
ZWH	BMO US High Dividend Covered Call ETF	24.44	24.34	24.42	8.4K	0.03	0.12
ZWH.U	BMO US High Dividend Cov Call ETF USD	24.22	24.19	24.22	400	-0.02	0.08
ZWHC	BMO Covered Call Health Care ETF	26.42	26.40	26.42	300	0.17	0.65
ZWK	BMO Covered Call US Banks ETF	26.19	26.05	26.14	36.5K	0.00	0.00
ZWP	BMO Europe High Div Cov Call ETF	19.70	19.58	19.63	7.2K	-0.12	0.61
ZWQT	BMO Global Enhanced Income Fund ETF	17.87	17.81	17.81	542	0.05	0.28
ZWS	BMO US High Div Cov Call Hgd ETF	20.62	20.54	20.62	4.4K	0.06	0.29
ZWT	BMO Covered Call Technology ETF	58.89	58.58	58.68	986	0.11	0.19
ZWU	BMO Covered Call Utilities ETF	11.28	11.21	11.27	149.5K	0.04	0.36
ZXCO	BMO Target 2027 Canadian Corp Bond ETF	10.13	10.13	10.13	600	-0.02	0.20
ZXCP	BMO Target 2028 Canadian Corp Bond ETF	10.15	10.15	10.15	785	0.08	0.79
ZXCQ	BMO Target 2029 Canadian Corporate Bond	10.20	10.20	10.20	1.8K	0.01	0.10
ZXLB	BMO SPDR Materials Slct Sctr Ind ETF	29.43	29.30	29.43	800	0.37	1.27
ZXLC	BMO SPDR Commn Ser Slct Sctr Ind ETF	33.10	33.10	33.10	100	1.14	3.57
ZXLC.F	BMO SPDR Commn Ser Slct Sctr Ind Hgd ETF	34.37	34.37	34.37	100	1.15	3.46
ZXLE	BMO SPDR Energy Select Sctr Ind ETF	29.34	29.34	29.34	100	0.34	1.17
ZXLE.F	BMO SPDR Energy Select Sctr Ind Hgd ETF	30.76	30.72	30.72	500	-0.02	0.07
ZXLF	BMO SPDR Financial Slct Sctr Ind ETF	30.14	30.14	30.14	331	-0.06	0.20
ZXLF.F	BMO SPDR Financial Slct Sctr Ind Hgd ETF	31.53	31.53	31.53	500	0.18	0.57
ZXLI	BMO SPDR Industrial Slc Sctr Ind ETF	31.48	31.48	31.48	300	0.11	0.35
ZXLI.F	BMO SPDR Industrial Slc Sctr Ind Hgd ETF	33.21	33.21	33.21	100	0.15	0.45
ZXLK	BMO SPDR Technolgy Slct Sctr Ind ETF	34.62	34.53	34.53	400	0.00	0.00
ZXLK.F	BMO SPDR Technolgy Slct Sctr Ind Hgd ETF	36.31	36.31	36.31	350	0.31	0.86
ZXLP	BMO SPDR Consumer Staples Select Sector	28.84	28.84	28.84	100	0.15	0.52
ZXLP.F	BMO SPDR Cons Stpl Slct Sctr Ind Hgd ETF	30.14	30.14	30.14	100	-0.34	1.12
ZXLR	BMO SPDR Real Estat Slc Sctr Ind ETF	29.25	29.22	29.23	5K	-0.38	1.28
ZXLU	BMO SPDR Utilities Slct Sctr Ind ETF	31.06	31.06	31.06	100	0.00	0.00
ZXLU.F	BMO SPDR Utilities Slct Sctr Ind Hgd ETF	32.54	32.33	32.54	710	0.05	0.15
ZXLV	BMO SPDR Health Care Slc Str Ind ETF	26.64	26.62	26.64	1.2K	-0.01	0.04
ZXLV.F	BMO SPDR Health Care Slc Str Ind Hgd ETF	28.00	28.00	28.00	500	0.22	0.79
ZXLY	BMO SPDR Consr Discr Slc Str Ind ETF	30.06	30.02	30.04	300	-0.04	0.13
ZXLY.F	BMO SPDR Consr Discr Slc Str Ind Hgd ETF	31.41	31.41	31.41	1K	0.07	0.22
ZXM	CI Morningstar Intl Momentum Idx ETF	52.60	52.60	52.60	308	0.11	0.21
ZXM.B	CI Morningstar Intl Momentum ETF	50.76	50.74	50.74	200	-0.78	1.51
ZZZD	BMO Tactical Dividend ETF Fund	29.40	29.39	29.39	900	-0.16	0.54

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,471	209	0.9
DJI	46,315	173	0.4
SP500	6,664	32	0.5
DAX	23,675	315	1.4
BDI	1,200	49	4.3
HSI	26,545	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES