Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
ZAGBMO Aggregate Bond Index ETF16.7916.7816.7984,3330.000.00 
ZARZargon Oil and Gas Ltd0.05000.04000.04508820.00000.00 
ZBALBMO Balanced ETF32.9332.9332.934,1600.070.21 
ZBBBBMO BBB Corporate Bond Index ETF30.8830.8830.881650.140.46 
ZBKBMO Equal Weight US Bank ETF19.7519.2419.7512,4310.361.86 
ZCBBMO Corporate Bond Index ETF53.8053.7853.80850-0.130.24 
ZCHBMO China Equity Index ETF30.1229.6430.1215,1330.280.94 
ZCMBMO Mid Corporate Bond ETF17.5117.4717.498,0800.010.06 
ZCNBMO S&P TSX Capped Comp ETF21.7821.4521.7631,3330.210.97 
ZCONBMO Conservative ETF32.8532.8532.85300-0.130.39 
ZCPBBMO Core Plus Bond Fund33.4833.4433.444,259-0.030.09 
ZCSBMO Short Corp Bond ETF14.5614.5514.553,3250.000.00 
ZCS.LBMO Short Corporate Bond ETF22.3722.3722.37450-0.030.13 
ZDBBMO Discount Bond ETF17.4917.4817.498,5310.000.00 
ZDHBMO Intl Div CAD Hedge ETF17.5917.5017.501,300-0.100.57 
ZDIBMO International Dividend ETF17.2217.0317.227,8790.060.35 
ZDJBMO DJIA Hedged To CAD Index ETF44.2143.4044.115,6660.531.22 
ZDMBMO MSCI EAFE Hedged To CAD Index ETF20.1819.9920.1815,6690.120.60 
ZDVBMO Canadian Dividend ETF14.7814.5814.7823,9510.161.09 
ZDYBMO US Dividend ETF CAD28.1627.5828.106,4130.351.26 
ZDY.UBMO US Dividend ETF USD21.2821.2821.28100-0.150.70 
ZEABMO MSCI EAFE ETF18.0417.8318.0020,0740.000.00 
ZEBBMO S&P TSX Equal Weight Banks Index ETF25.0624.7525.031,010,7840.050.20 
ZEFBMO Emg Mkt Bond Hdgd To CAD ETF15.4315.4015.402,0630.150.98 
ZEMBMO MSCI Emerging Markets Index ETF20.6620.4320.6526,201-0.020.10 
ZENAZenabis Global Inc0.06500.05000.0550193,458-0.00508.33 
ZENA.WTZenabis Global Inc WT0.01500.01500.01502000.00000.00 
ZEOBMO S&P TSX Eql Weight Oil Gas Index ETF25.3925.0725.3452,308-0.050.20 
ZEQBMO MSCI EU Hq Hcad ETF23.3323.0223.3310,9230.080.34 
ZESGBMO Balanced ESG ETF30.2530.2530.25335-0.481.56 
ZFCBMO Sia Focused Canadian Equity Fund31.0031.0031.001620.000.00 
ZFHBMO Floating Rate High Yield ETF13.8913.8513.851,702-0.030.22 
ZFLBMO Long Fed Bond Index ETF20.7120.6420.704,7200.020.10 
ZFMBMO Mid Federal Bond Index ETF17.6217.5917.605,1670.000.00 
ZFNBMO Sia Focused North American Equity Fu32.8932.8932.891,3230.250.77 
ZFSBMO Short Federal Bond Index ETF14.6314.6314.632,8000.010.07 
ZFS.LBMO Short Federal Bond Index ETF21.4521.4521.451,1000.010.05 
ZGBBMO Government Bond Index ETF55.7855.7355.78807-0.020.04 
ZGDBMO S&P TSX Eql Weight Global Gold ETF84.3682.9883.7014,466-0.290.35 
ZGIBMO Global Infrastructure Index ETF35.5335.0435.456,1440.742.13 
ZGQBMO MSCI All Cntry Wrld High Qlty ETF41.8241.0941.751,8850.581.41 
ZGROBMO Growth ETF33.1432.7533.141,7010.351.07 
ZGSBBMO Global Strategic Bond Fund30.9130.9130.912,579-0.160.51 
ZHPBMO US Pref Share Hgd To CAD ETF23.5023.5023.501220.200.86 
ZHUBMO Equal Weight US Health Care Idx ETF37.4237.0437.42759-0.140.37 
ZHYBMO High Yld US Corp Bnd Hdg CAD ETF12.8012.7012.7512,191-0.110.86 
ZICBMO Mid Term US IG Corp Bond ETF21.0120.9220.943,1310.010.05 
ZIC.UBMO Mid Term US IG Corp Bond ETF USD15.9215.8515.927,700-0.030.19 
ZIDBMO India Equity Index ETF25.9825.9525.955510.853.39 
ZINBMO S&P TSX Equal Weight Indstrl ETF25.2024.9325.202000.240.96 
ZJGBMO Junior Gold Index ETF81.8980.1581.3716,041-0.510.62 
ZJKBMO High Yield US Corp Bond ETF19.8219.8219.82302-0.040.20 
ZJNBMO Junior Gas Index ETF25.4025.4025.401,0000.401.60 
ZJOBMO Junior Oil Index ETF14.8214.4514.451,135-0.453.02 
ZLBBMO Low Volatility CAD Equity ETF32.3531.8832.3354,8700.321.00 
ZLCBMO Long Corporate Bond Index ETF20.3220.2820.281,377-0.050.25 
ZLDBMO Low Vol Intl Eqty Hed To CAD ETF22.1422.0022.148500.160.73 
ZLEBMO Low Vol Emerg Mkt Equity ETF20.3620.3620.36200-0.030.15 
ZLHBMO Low Vol US Eqty Hed To CAD ETF26.1225.7026.121,0590.381.48 
ZLIBMO Low Vol Intl Equity ETF23.0722.8723.074,1450.030.13 
ZLUBMO Low Volatility US Equity ETF CAD38.1237.4638.127,7770.541.44 
ZLU.UBMO Low Volatility US Equity ETF USD29.1929.1929.19100-0.230.78 
ZMBSBMO Canadian MBS Index ETF30.7430.7430.741770.000.00 
ZMIBMO Monthly Income ETF15.3215.1515.312,0170.090.59 
ZMIDBMO SP US Mid Cap Index ETF26.4126.4126.4111,500-0.150.56 
ZMID.FBMO SP US Mid Cap Index ETF Hedged26.6226.6226.622,000-0.230.86 
ZMPBMO Mid Provincial Bond Index ETF16.2416.2416.244140.010.06 
ZMSBBMO Global Multi Sector Bond Fund31.6831.6831.681,3000.160.51 
ZMTBMO Sptsx Eql Wgt Glb Metal Hed CAD ETF35.7535.6035.753250.110.31 
ZMUBMO Mid Term US IG Corp Bd Hgd CAD Idx15.8115.8015.811,100-0.030.19 
ZNQBMO Nasdaq 100 Equity Index ETF48.3247.1148.324,1241.242.63 
ZPAYBMO Premium Yield ETF30.8830.6630.8624,1580.280.92 
ZPAY.FBMO Premium Yield ETF Hedged29.7729.6829.773,0100.411.40 
ZPAY.UBMO Premium Yield ETF USD29.9529.9129.954,0000.080.27 
ZPHBMO US Put Write Hedged To CAD ETF15.2315.2315.23100-0.070.46 
ZPLBMO Long Provincial Bond Index ETF18.4018.3918.391,146-0.010.05 
ZPRBMO Laddered Pref Share ETF9.0108.9809.010210,932-0.0100.11 
ZPSBMO Short Provincial Bond Index ETF13.5513.5413.555,7000.010.07 
ZPS.LBMO Short Provincial Bond Index ETF21.8321.8321.833480.020.09 
ZPWBMO US Put Write ETF15.4015.3915.401,2500.060.39 
ZPW.UBMO US Put Write ETF USD15.3915.3915.392,0110.050.33 
ZQBBMO High Quality Corporate Bond Idx ETF30.8930.8530.891,4000.000.00 
ZQQBMO Nasdaq 100 Hedged To CAD Index ETF81.4278.9881.22453,4291.912.41 
ZREBMO Equal Weight Reits Index ETF19.4219.0819.4145,5480.241.25 
ZRRBMO Real Return Bond Index ETF19.5719.4219.5711,0180.150.77 
ZSBBMO Short Term Bond Idx ETF51.6751.6751.671,027-0.010.02 
ZSMLBMO SP US Small Cap Index ETF25.5225.5225.52390-0.833.15 
ZSML.FBMO SP US Small Cap Index ETF Hedged25.0425.0325.04200-1.043.99 
ZSPBMO S&P 500 Index ETF48.7847.7048.682,122,9200.911.90 
ZSP.UBMO S&P 500 Index ETF USD36.5235.7936.525,8990.772.15 
ZSTBMO Ultra Short Term Bond ETF50.7250.7050.717,9790.010.02 
ZST.LBMO Ultra Short Term Bond ETF53.6953.6853.693,602-0.010.02 
ZSUBMO ST US IG Corp Bond Hcad ETF14.8914.8914.891,2000.030.20 
ZUBBMO Eql Wgt US Bank Hdgd To CAD ETF19.2918.7919.2925,6040.311.63 
ZUDBMO US Dividend Hedged To CAD ETF20.5320.0620.473,4680.271.34 
ZUEBMO S&P 500 Hedged CAD ETF47.8546.7447.8010,3610.821.75 
ZUHBMO Eql Wgt US Hcare Hdgd To CAD ETF64.4763.0064.292,4791.342.13 
ZUPBMO US Pref Share Index ETF25.1224.7425.126,9410.431.74 
ZUP.UBMO US Pref Share Index ETF24.3524.3524.358280.000.00 
ZUQBMO MSCI USA High Quality Index ETF46.9846.0546.982,5240.751.62 
ZUQ.FBMO MSCI USA High Quality Index ETF [Hed30.4130.4130.411000.120.40 
ZUQ.UBMO MSCI USA High Quality Index ETF USD31.4031.4031.402700.401.29 
ZUS.UBMO Ultra Short Term US Bond ETF USD49.1949.1149.194,8000.050.10 
ZUS.VBMO Ultra Short Term US Bond ETF USD Acc51.4451.4451.44100-0.010.02 
ZUTBMO Equal Weight Utilities Index ETF22.3221.8522.2637,2160.431.97 
ZVCBMO MSCI Cda Value Index ETF16.8616.8616.861000.040.24 
ZVIBMO MSCI EAFE Value Index ETF16.3216.3016.30713-0.523.09 
ZVUBMO MSCI USA Value Index ETF19.8019.8019.80100-0.110.55 
ZWABMO Covered Call DJIA CAD ETF21.8421.4521.841,7000.271.25 
ZWBBMO Covered Call Canadian Banks ETF15.7115.5115.7058,8110.060.38 
ZWCBMO CDN High Div Covered Call ETF15.3715.1515.3557,4880.140.92 
ZWEBMO Europe High Div CC CAD Hedge ETF17.1516.8817.1135,1950.020.12 
ZWGBMO Gbl High Dividend Covered Call ETF27.7427.5927.742400.110.40 
ZWHBMO US High Dividend Covered Call ETF18.6518.3618.5913,9520.321.75 
ZWH.UBMO US High Dividend Cov Call ETF USD19.1319.1319.13164-0.070.36 
ZWKBMO Covered Call US Banks ETF20.0019.4419.935,0750.311.58 
ZWPBMO Europe High Div Cov Call ETF15.8515.7415.8511,6250.000.00 
ZWSBMO US High Div Cov Call Hgd ETF16.9916.8516.994,3500.171.01 
ZWUBMO Covered Call Utilities ETF11.8211.6011.79105,2770.151.29 
ZXMCI First Asset Morningstar Intl Momentum32.7832.7832.781000.320.99 
ZXM.BCI First Asset Morningstar Intl Momentum35.3235.0135.015,601-0.050.14 
ZYZ.ATest Symbol1.1501.0501.0701,6000.0707.00 
ZZZSleep Country Canada Holdings Inc19.8519.4919.7577,445-0.060.30 
ZZZDBMO Tactical Dividend ETF Fund28.8628.6228.666,708-0.200.69 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.237.94.109
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83