| ZACE | BMO US All Cap Equity Fund ETF | 56.25 | 55.83 | 56.25 | 635 | -0.59 | | 1.04 | |
| ZAG | BMO Aggregate Bond Index ETF | 13.84 | 13.81 | 13.81 | 653.8K | -0.04 | | 0.29 | |
| ZBAL | BMO Balanced ETF | 15.17 | 15.05 | 15.05 | 70.4K | -0.18 | | 1.18 | |
| ZBAL.T | BMO Balanced ETF [Fixed Percentage Distr | 11.08 | 11.00 | 11.00 | 17.7K | -0.11 | | 0.99 | |
| ZBBB | BMO BBB Corporate Bond Index ETF | 29.07 | 29.06 | 29.06 | 819 | -0.02 | | 0.07 | |
| ZBI | BMO Canadian Bank Income Index ETF | 30.89 | 30.88 | 30.88 | 1.4K | -0.01 | | 0.03 | |
| ZBK | BMO Equal Weight US Bank ETF | 43.71 | 42.93 | 43.19 | 70.9K | -0.36 | | 0.83 | |
| ZCB | BMO Corporate Bond Index ETF | 47.61 | 47.53 | 47.57 | 2.1K | -0.02 | | 0.04 | |
| ZCDB | BMO Corporate Discount Bond ETF | 31.53 | 31.42 | 31.42 | 793 | -0.09 | | 0.29 | |
| ZCH | BMO China Equity Index ETF | 21.41 | 20.95 | 20.98 | 87.5K | -0.62 | | 2.87 | |
| ZCLN | BMO Clean Energy Index ETF | 18.65 | 18.40 | 18.49 | 27.5K | -0.36 | | 1.91 | |
| ZCM | BMO Mid Corporate Bond ETF | 15.83 | 15.80 | 15.83 | 33.9K | 0.02 | | 0.13 | |
| ZCN | BMO S&P TSX Capped Comp ETF | 44.24 | 43.76 | 43.83 | 421.6K | -0.59 | | 1.33 | |
| ZCON | BMO Conservative ETF | 12.78 | 12.69 | 12.69 | 8.9K | -0.12 | | 0.94 | |
| ZCS | BMO Short Corp Bond ETF | 14.09 | 14.07 | 14.07 | 131.3K | -0.02 | | 0.14 | |
| ZCS.L | BMO Short Corporate Bond ETF | 25.78 | 25.75 | 25.78 | 3.2K | 0.00 | | 0.00 | |
| ZDB | BMO Discount Bond ETF | 15.17 | 15.15 | 15.15 | 40.1K | -0.05 | | 0.33 | |
| ZDH | BMO Intl Div CAD Hedge ETF | 32.30 | 32.20 | 32.22 | 4.6K | -0.19 | | 0.59 | |
| ZDI | BMO International Dividend ETF | 29.67 | 29.52 | 29.54 | 19.0K | -0.46 | | 1.53 | |
| ZDJ | BMO DJIA Hedged To CAD Index ETF | 74.03 | 73.40 | 73.43 | 9.2K | -0.76 | | 1.02 | |
| ZDM | BMO MSCI EAFE Hedged To CAD Index ETF | 35.79 | 35.47 | 35.62 | 12.9K | -0.76 | | 2.09 | |
| ZDV | BMO Canadian Dividend ETF | 28.46 | 28.20 | 28.27 | 79.8K | -0.18 | | 0.63 | |
| ZDY | BMO US Dividend ETF CAD | 51.62 | 50.89 | 50.90 | 4.9K | -0.69 | | 1.34 | |
| ZDY.U | BMO US Dividend ETF USD | 38.00 | 37.80 | 37.80 | 601 | -0.38 | | 1.00 | |
| ZEA | BMO MSCI EAFE ETF | 29.13 | 28.87 | 28.98 | 121.7K | -0.27 | | 0.92 | |
| ZEAT | BMO Global Agriculture ETF | 26.36 | 26.36 | 26.36 | 122 | 0.01 | | 0.04 | |
| ZEB | BMO S&P TSX Equal Weight Banks Index ETF | 59.15 | 58.40 | 58.47 | 1.5M | -0.72 | | 1.22 | |
| ZEF | BMO Emg Mkt Bond Hdgd To CAD ETF | 12.60 | 12.53 | 12.55 | 3.4K | -0.02 | | 0.16 | |
| ZEM | BMO MSCI Emerging Markets Index ETF | 28.61 | 28.35 | 28.46 | 121.3K | -0.54 | | 1.86 | |
| ZEO | BMO S&P TSX Eql Weight Oil Gas Index ETF | 82.34 | 81.16 | 81.59 | 52.9K | -0.38 | | 0.46 | |
| ZEQ | BMO MSCI EU Hq Hcad ETF | 31.40 | 31.24 | 31.28 | 5.2K | -0.32 | | 1.01 | |
| ZEQT | BMO All-Equity ETF | 21.01 | 20.83 | 20.84 | 310.5K | -0.38 | | 1.79 | |
| ZESG | BMO Balanced ESG ETF | 14.28 | 14.18 | 14.18 | 9.2K | -0.15 | | 1.05 | |
| ZFC | BMO Sia Focused Canadian Equity Fund | 55.26 | 55.04 | 55.26 | 5.0K | -0.14 | | 0.25 | |
| ZFH | BMO Floating Rate High Yield ETF | 15.35 | 15.28 | 15.35 | 9.5K | 0.08 | | 0.52 | |
| ZFL | BMO Long Fed Bond Index ETF | 12.05 | 12.00 | 12.02 | 36.3K | -0.08 | | 0.66 | |
| ZFM | BMO Mid Federal Bond Index ETF | 14.83 | 14.80 | 14.80 | 1.8K | -0.05 | | 0.34 | |
| ZFN | BMO Sia Focused North American Equity Fu | 66.09 | 65.25 | 65.41 | 4.0K | -1.42 | | 2.12 | |
| ZFS | BMO Short Federal Bond Index ETF | 13.95 | 13.94 | 13.94 | 12.7K | -0.01 | | 0.07 | |
| ZFS.L | BMO Short Federal Bond Index ETF | 22.77 | 22.77 | 22.77 | 300 | 0.04 | | 0.18 | |
| ZGB | BMO Government Bond Index ETF | 45.66 | 45.60 | 45.62 | 5.2K | -0.13 | | 0.28 | |
| ZGD | BMO S&P TSX Eql Weight Global Gold ETF | 325.6 | 318.5 | 325.6 | 14.7K | 10.8 | | 3.43 | |
| ZGI | BMO Global Infrastructure Index ETF | 53.19 | 52.39 | 52.39 | 2.3K | -0.81 | | 1.52 | |
| ZGLD | BMO Gold Bullion ETF | 70.89 | 70.17 | 70.67 | 101.8K | 0.12 | | 0.17 | |
| ZGLD.U | BMO Gold Bullion ETF USD | 69.28 | 69.28 | 69.28 | 1.4K | 0.39 | | 0.57 | |
| ZGLH | BMO Gold Bullion Hedged To CAD ETF | 66.01 | 65.50 | 65.87 | 44.1K | 0.69 | | 1.06 | |
| ZGQ | BMO MSCI All Cntry Wrld High Qlty ETF | 80.35 | 79.80 | 79.83 | 9.8K | -1.28 | | 1.58 | |
| ZGRN | BMO MSCI ACWI Paris Aligned Climate Equi | 45.56 | 45.39 | 45.39 | 1.5K | -0.90 | | 1.94 | |
| ZGRO | BMO Growth ETF | 18.10 | 17.75 | 18.09 | 74.0K | -0.17 | | 0.93 | |
| ZGRO.T | BMO Growth ETF | 13.34 | 13.18 | 13.18 | 6.3K | -0.17 | | 1.27 | |
| ZHP | BMO US Pref Share Hgd To CAD ETF | 16.99 | 16.90 | 16.99 | 1.0K | 0.01 | | 0.06 | |
| ZHU | BMO Equal Weight US Health Care Idx ETF | 45.33 | 45.33 | 45.33 | 100 | 1.07 | | 2.42 | |
| ZHY | BMO High Yld US Corp Bnd Hdg CAD ETF | 11.20 | 11.18 | 11.20 | 33.7K | -0.01 | | 0.09 | |
| ZIC | BMO Mid Term US IG Corp Bond ETF | 18.58 | 18.55 | 18.55 | 5.1K | -0.15 | | 0.80 | |
| ZIC.U | BMO Mid Term US IG Corp Bond ETF USD | 13.61 | 13.60 | 13.61 | 1.8K | 0.25 | | 1.87 | |
| ZID | BMO India Equity Index ETF | 47.94 | 47.32 | 47.39 | 13.3K | -1.51 | | 3.09 | |
| ZIN | BMO S&P TSX Equal Weight Indstrl ETF | 52.00 | 51.79 | 51.85 | 1.7K | -0.86 | | 1.63 | |
| ZIQ | BMO MSCI EAFE High Quality Index ETF | 33.97 | 33.90 | 33.97 | 1.6K | -0.23 | | 0.67 | |
| ZIU | BMO S&P/Tsx 60 Index ETF | 74.00 | 73.08 | 73.09 | 1.6K | -0.74 | | 1.00 | |
| ZJG | BMO Junior Gold Index ETF | 275.6 | 271.2 | 275.6 | 4.9K | 8.3 | | 3.12 | |
| ZJK | BMO High Yield US Corp Bond ETF | 19.10 | 19.01 | 19.05 | 38.2K | -0.16 | | 0.83 | |
| ZJK.U | BMO High Yield US Corp Bond Indx ETF USD | 17.87 | 17.87 | 17.87 | 1.8K | 0.12 | | 0.68 | |
| ZJPN | BMO Japan Index ETF | 44.44 | 44.05 | 44.05 | 5.3K | -1.40 | | 3.08 | |
| ZJPN.F | BMO Japan Index Hdg ETF | 63.46 | 63.10 | 63.10 | 1.8K | -1.73 | | 2.67 | |
| ZLB | BMO Low Volatility CAD Equity ETF | 58.54 | 58.12 | 58.25 | 108.2K | -0.39 | | 0.67 | |
| ZLC | BMO Long Corporate Bond Index ETF | 15.28 | 15.23 | 15.23 | 25.3K | -0.10 | | 0.65 | |
| ZLD | BMO Low Vol Intl Eqty Hed To CAD ETF | 29.98 | 29.98 | 29.98 | 150 | -0.21 | | 0.70 | |
| ZLE | BMO Low Vol Emerg Mkt Equity ETF | 22.79 | 22.67 | 22.67 | 3.9K | -0.02 | | 0.09 | |
| ZLH | BMO Low Vol US Eqty Hed To CAD ETF | 37.41 | 37.29 | 37.29 | 3.0K | -0.11 | | 0.29 | |
| ZLI | BMO Low Vol Intl Equity ETF | 28.89 | 28.83 | 28.83 | 4.6K | -0.09 | | 0.31 | |
| ZLSC | BMO Long Short Canadian Equity ETF | 44.76 | 44.64 | 44.68 | 1.6K | -0.09 | | 0.20 | |
| ZLSU | BMO Long Short US Equity ETF | 42.35 | 41.96 | 42.16 | 3.6K | -0.80 | | 1.86 | |
| ZLU | BMO Low Volatility US Equity ETF CAD | 59.36 | 59.03 | 59.05 | 10.4K | -0.46 | | 0.77 | |
| ZLU.U | BMO Low Volatility US Equity ETF USD | 43.95 | 43.83 | 43.83 | 601 | -0.30 | | 0.68 | |
| ZMBS | BMO Canadian MBS Index ETF | 30.78 | 30.78 | 30.78 | 200 | 0.00 | | 0.00 | |
| ZMI | BMO Monthly Income ETF | 18.81 | 18.71 | 18.73 | 34.2K | -0.17 | | 0.90 | |
| ZMI.U | BMO Monthly Income ETF USD | 10.16 | 10.16 | 10.16 | 244 | 0.00 | | 0.00 | |
| ZMID | BMO SP US Mid Cap Index ETF | 51.79 | 51.21 | 51.23 | 1.5K | -0.42 | | 0.81 | |
| ZMID.F | BMO SP US Mid Cap Index ETF Hedged | 45.10 | 45.10 | 45.10 | 205 | 0.00 | | 0.00 | |
| ZMID.U | BMO SP US Mid Cap Index ETF USD | 49.17 | 49.17 | 49.17 | 700 | 2.09 | | 4.44 | |
| ZMMK | BMO Money Market Fund ETF | 49.90 | 49.89 | 49.90 | 258.8K | 0.00 | | 0.00 | |
| ZMP | BMO Mid Provincial Bond Index ETF | 14.23 | 14.21 | 14.21 | 36.3K | -0.03 | | 0.21 | |
| ZMT | BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF | 123.5 | 123.5 | 123.5 | 1.7K | -0.2 | | 0.15 | |
| ZMU | BMO Mid Term US IG Corp Bd Hgd CAD Idx | 12.96 | 12.80 | 12.81 | 12.6K | -0.01 | | 0.08 | |
| ZNQ | BMO Nasdaq 100 Equity Index ETF | 112.8 | 111.5 | 111.5 | 10.9K | -0.2 | | 0.20 | |
| ZNQ.U | BMO Nasdaq 100 Equity Index ETF USD | 54.87 | 54.57 | 54.57 | 500 | 0.03 | | 0.06 | |
| ZPAY | BMO Premium Yield ETF | 32.37 | 32.24 | 32.25 | 44.5K | -0.49 | | 1.50 | |
| ZPAY.F | BMO Premium Yield ETF Hedged | 28.75 | 28.60 | 28.64 | 2.5K | -0.01 | | 0.03 | |
| ZPAY.U | BMO Premium Yield ETF USD | 30.39 | 30.39 | 30.39 | 1.8K | 0.00 | | 0.00 | |
| ZPH | BMO US Put Write Hedged To CAD ETF | 14.14 | 14.06 | 14.07 | 17.3K | -0.17 | | 1.19 | |
| ZPL | BMO Long Provincial Bond Index ETF | 12.01 | 12.00 | 12.00 | 3.8K | -0.08 | | 0.66 | |
| ZPR | BMO Laddered Pref Share ETF | 12.41 | 12.37 | 12.37 | 111.7K | -0.02 | | 0.16 | |
| ZPR.U | BMO Laddered Pref Share Idx ETF USD | 19.78 | 19.68 | 19.68 | 2.1K | 0.07 | | 0.36 | |
| ZPS | BMO Short Provincial Bond Index ETF | 12.45 | 12.43 | 12.43 | 1.6K | 0.00 | | 0.00 | |
| ZPS.L | BMO Short Provincial Bond Index ETF | 23.41 | 23.41 | 23.41 | 1.2K | -0.03 | | 0.13 | |
| ZPW | BMO US Put Write ETF | 15.66 | 15.58 | 15.58 | 26.1K | -0.24 | | 1.52 | |
| ZPW.U | BMO US Put Write ETF USD | 15.14 | 15.12 | 15.12 | 323 | -0.02 | | 0.13 | |
| ZQB | BMO High Quality Corporate Bond Idx ETF | 29.32 | 29.30 | 29.32 | 700 | -0.03 | | 0.10 | |
| ZQQ | BMO Nasdaq 100 Hedged To CAD Index ETF | 172.7 | 170.5 | 170.7 | 67.7K | -1.7 | | 0.97 | |
| ZRE | BMO Equal Weight Reits Index ETF | 23.64 | 23.40 | 23.40 | 27.8K | -0.24 | | 1.02 | |
| ZRR | BMO Real Return Bond Index ETF | 14.00 | 13.97 | 13.97 | 18.7K | -0.04 | | 0.29 | |
| ZSB | BMO Short Term Bond Idx ETF | 48.95 | 48.89 | 48.92 | 1.1K | 0.03 | | 0.06 | |
| ZSDB | BMO Short Term Discount Bond ETF | 31.58 | 31.57 | 31.58 | 4.9K | -0.01 | | 0.03 | |
| ZSML | BMO SP US Small Cap Index ETF | 47.00 | 46.54 | 46.56 | 1.2K | -0.40 | | 0.85 | |
| ZSML.F | BMO SP US Small Cap Index ETF Hedged | 39.93 | 39.93 | 39.93 | 100 | 0.85 | | 2.18 | |
| ZSP | BMO S&P 500 Index ETF | 104.0 | 102.8 | 102.9 | 178.1K | -1.2 | | 1.17 | |
| ZSP.U | BMO S&P 500 Index ETF USD | 75.14 | 74.32 | 74.40 | 17.4K | -1.72 | | 2.26 | |
| ZST | BMO Ultra Short Term Bond ETF | 49.12 | 49.11 | 49.12 | 26.2K | 0.00 | | 0.00 | |
| ZST.L | BMO Ultra Short Term Bond ETF | 62.46 | 62.44 | 62.45 | 11.9K | 0.00 | | 0.00 | |
| ZSU | BMO ST US IG Corp Bond Hcad ETF | 13.40 | 13.38 | 13.40 | 6.8K | -0.03 | | 0.22 | |
| ZTIP | BMO Short Term US TIPS Index ETF | 32.53 | 32.49 | 32.53 | 350 | -0.06 | | 0.18 | |
| ZTIP.F | BMO Short Term US TIPS Index Hgd ETF | 28.57 | 28.53 | 28.57 | 500 | -0.01 | | 0.03 | |
| ZTIP.U | BMO Short Term US TIPS Index ETF USD | 29.65 | 29.65 | 29.65 | 509 | -0.01 | | 0.03 | |
| ZUAG | BMO US Aggregate Bond Index ETF | 32.19 | 32.15 | 32.19 | 600 | 0.09 | | 0.28 | |
| ZUAG.F | BMO US Aggregate Bond Index ETF Hdg | 30.08 | 29.87 | 29.91 | 6.3K | 0.02 | | 0.07 | |
| ZUAG.U | BMO US Aggregate Bond Index ETF USD | 31.11 | 31.08 | 31.08 | 1.4K | -0.18 | | 0.58 | |
| ZUB | BMO Eql Wgt US Bank Hdgd To CAD ETF | 38.64 | 37.70 | 38.08 | 27.6K | -0.08 | | 0.21 | |
| ZUCM | BMO USD Cash Management ETF | 30.76 | 30.71 | 30.75 | 4.3K | -0.09 | | 0.29 | |
| ZUCM.U | BMO USD Cash Management ETF | 30.06 | 30.03 | 30.03 | 18.6K | -0.02 | | 0.07 | |
| ZUD | BMO US Dividend Hedged To CAD ETF | 34.31 | 34.04 | 34.04 | 658 | -0.18 | | 0.53 | |
| ZUE | BMO S&P 500 Hedged CAD ETF | 93.01 | 91.94 | 91.94 | 25.4K | -1.78 | | 1.90 | |
| ZUH | BMO Eql Wgt US Hcare Hdgd To CAD ETF | 70.75 | 70.64 | 70.65 | 784 | 0.40 | | 0.57 | |
| ZUP | BMO US Pref Share Index ETF | 20.13 | 19.95 | 19.95 | 1.7K | -0.20 | | 0.99 | |
| ZUP.U | BMO US Pref Share Index ETF | 18.63 | 18.58 | 18.63 | 300 | 0.05 | | 0.27 | |
| ZUQ | BMO MSCI USA High Quality Index ETF | 98.84 | 98.06 | 98.11 | 6.3K | -1.45 | | 1.46 | |
| ZUQ.F | BMO MSCI USA High Quality Index ETF [Hed | 59.36 | 58.88 | 58.88 | 5.1K | -0.74 | | 1.24 | |
| ZUQ.U | BMO MSCI USA High Quality Index ETF USD | 62.81 | 62.77 | 62.77 | 9.1K | -0.58 | | 0.92 | |
| ZUS.U | BMO Ultra Short Term US Bond ETF USD | 46.95 | 46.86 | 46.88 | 17.5K | 0.05 | | 0.11 | |
| ZUS.V | BMO Ultra Short Term US Bond ETF USD Acc | 60.57 | 60.38 | 60.38 | 3.6K | -0.02 | | 0.03 | |
| ZUT | BMO Equal Weight Utilities Index ETF | 25.80 | 25.57 | 25.80 | 37.0K | 0.07 | | 0.27 | |
| ZVC | BMO MSCI Cda Value Index ETF | 39.08 | 38.72 | 38.72 | 1.0K | -0.45 | | 1.15 | |
| ZVU | BMO MSCI USA Value Index ETF | 39.91 | 39.91 | 39.91 | 100 | 0.01 | | 0.03 | |
| ZWA | BMO Covered Call DJIA CAD ETF | 27.97 | 27.78 | 27.78 | 813 | -0.32 | | 1.14 | |
| ZWB | BMO Covered Call Canadian Banks ETF | 25.44 | 25.14 | 25.17 | 233.6K | -0.28 | | 1.10 | |
| ZWB.U | BMO Covered Call Canadian Banks ETF USD | 31.39 | 31.15 | 31.15 | 5.8K | -0.24 | | 0.76 | |
| ZWC | BMO CDN High Div Covered Call ETF | 21.07 | 20.81 | 20.88 | 171.2K | -0.21 | | 1.00 | |
| ZWE | BMO Europe High Div CC CAD Hedge ETF | 21.52 | 21.21 | 21.28 | 59.4K | -0.32 | | 1.48 | |
| ZWEN | BMO Covered Call Energy ETF | 29.31 | 28.95 | 29.03 | 94.8K | -0.34 | | 1.16 | |
| ZWG | BMO Gbl High Dividend Covered Call ETF | 34.11 | 33.87 | 33.94 | 7.5K | -0.51 | | 1.48 | |
| ZWGD | BMO Covered Call Spread Gold Bullion ETF | 40.50 | 40.10 | 40.31 | 20.8K | 0.24 | | 0.60 | |
| ZWH | BMO US High Dividend Covered Call ETF | 25.10 | 24.93 | 24.97 | 13.0K | -0.32 | | 1.27 | |
| ZWH.U | BMO US High Dividend Cov Call ETF USD | 24.86 | 24.71 | 24.76 | 2.6K | 0.18 | | 0.73 | |
| ZWHC | BMO Covered Call Health Care ETF | 28.52 | 28.52 | 28.52 | 216 | 0.02 | | 0.07 | |
| ZWK | BMO Covered Call US Banks ETF | 27.65 | 27.24 | 27.35 | 16.1K | 0.03 | | 0.11 | |
| ZWP | BMO Europe High Div Cov Call ETF | 20.69 | 20.43 | 20.55 | 39.0K | -0.33 | | 1.58 | |
| ZWQT | BMO Global Enhanced Income Fund ETF | 18.65 | 18.56 | 18.56 | 876 | -0.28 | | 1.49 | |
| ZWS | BMO US High Div Cov Call Hgd ETF | 21.00 | 21.00 | 21.00 | 222 | -0.13 | | 0.62 | |
| ZWT | BMO Covered Call Technology ETF | 59.24 | 58.43 | 58.47 | 10.8K | -1.87 | | 3.10 | |
| ZWU | BMO Covered Call Utilities ETF | 11.20 | 11.10 | 11.19 | 221.5K | 0.04 | | 0.36 | |
| ZXCO | BMO Target 2027 Canadian Corp Bond ETF | 10.08 | 10.07 | 10.07 | 5.8K | 0.00 | | 0.00 | |
| ZXCP | BMO Target 2028 Canadian Corp Bond ETF | 10.05 | 10.05 | 10.05 | 1.6K | 0.00 | | 0.00 | |
| ZXCQ | BMO Target 2029 Canadian Corporate Bond | 10.10 | 10.10 | 10.10 | 100 | 0.01 | | 0.10 | |
| ZXLB | BMO SPDR Materials Slct Sctr Ind ETF | 31.01 | 31.01 | 31.01 | 100 | -0.34 | | 1.08 | |
| ZXLB.F | BMO SPDR Materials Slct Sctr Ind Hgd ETF | 32.13 | 32.13 | 32.13 | 100 | 1.38 | | 4.49 | |
| ZXLC | BMO SPDR Commn Ser Slct Sctr Ind ETF | 32.38 | 32.38 | 32.38 | 193 | -0.28 | | 0.86 | |
| ZXLC.F | BMO SPDR Commn Ser Slct Sctr Ind Hgd ETF | 33.48 | 33.48 | 33.48 | 197 | -0.39 | | 1.15 | |
| ZXLE | BMO SPDR Energy Select Sctr Ind ETF | 30.72 | 30.55 | 30.55 | 331 | -0.24 | | 0.78 | |
| ZXLE.F | BMO SPDR Energy Select Sctr Ind Hgd ETF | 32.20 | 32.20 | 32.20 | 101 | -0.32 | | 0.98 | |
| ZXLF | BMO SPDR Financial Slct Sctr Ind ETF | 30.06 | 29.58 | 29.58 | 1.3K | -0.92 | | 3.02 | |
| ZXLF.F | BMO SPDR Financial Slct Sctr Ind Hgd ETF | 31.37 | 31.28 | 31.28 | 1.4K | -0.88 | | 2.74 | |
| ZXLI | BMO SPDR Industrial Slc Sctr Ind ETF | 33.89 | 33.89 | 33.89 | 515 | -0.69 | | 2.00 | |
| ZXLI.F | BMO SPDR Industrial Slc Sctr Ind Hgd ETF | 36.04 | 35.89 | 36.04 | 2.0K | 0.29 | | 0.81 | |
| ZXLK | BMO SPDR Technolgy Slct Sctr Ind ETF | 35.91 | 35.51 | 35.51 | 2.5K | -0.42 | | 1.17 | |
| ZXLK.F | BMO SPDR Technolgy Slct Sctr Ind Hgd ETF | 37.25 | 36.70 | 36.70 | 300 | -0.68 | | 1.82 | |
| ZXLP | BMO SPDR Consumer Staples Select Sector | 29.77 | 29.70 | 29.70 | 2.1K | -0.25 | | 0.83 | |
| ZXLP.F | BMO SPDR Cons Stpl Slct Sctr Ind Hgd ETF | 30.71 | 30.71 | 30.71 | 100 | 0.51 | | 1.69 | |
| ZXLR | BMO SPDR Real Estat Slc Sctr Ind ETF | 27.78 | 27.78 | 27.78 | 500 | -0.35 | | 1.24 | |
| ZXLR.F | BMO SPDR Real Estat Slc Sctr Ind Hgd ETF | 28.59 | 28.59 | 28.59 | 100 | 0.13 | | 0.46 | |
| ZXLU | BMO SPDR Utilities Slct Sctr Ind ETF | 31.69 | 31.61 | 31.61 | 509 | 0.16 | | 0.51 | |
| ZXLU.F | BMO SPDR Utilities Slct Sctr Ind Hgd ETF | 33.00 | 32.76 | 32.81 | 2.6K | -0.36 | | 1.09 | |
| ZXLV | BMO SPDR Health Care Slc Str Ind ETF | 30.32 | 30.00 | 30.28 | 5.0K | 0.28 | | 0.93 | |
| ZXLV.F | BMO SPDR Health Care Slc Str Ind Hgd ETF | 30.87 | 30.87 | 30.87 | 200 | -0.56 | | 1.78 | |
| ZXLY | BMO SPDR Consr Discr Slc Str Ind ETF | 29.60 | 29.60 | 29.60 | 3.3K | -1.03 | | 3.36 | |
| ZXLY.F | BMO SPDR Consr Discr Slc Str Ind Hgd ETF | 31.54 | 31.54 | 31.54 | 100 | -0.38 | | 1.19 | |
| ZXM | CI Morningstar Intl Momentum Idx ETF | 58.57 | 58.57 | 58.57 | 882 | -0.93 | | 1.56 | |
| ZXM.B | CI Morningstar Intl Momentum ETF | 56.46 | 56.41 | 56.41 | 1.4K | -0.21 | | 0.37 | |
| ZYNS | Philip Morris CDR (Cad Hedged) | 23.62 | 23.62 | 23.62 | 400 | 0.64 | | 2.79 | |
| ZZZD | BMO Tactical Dividend ETF Fund | 29.75 | 29.75 | 29.75 | 200 | -0.29 | | 0.97 | |