| ZACE | BMO US All Cap Equity Fund ETF | 54.66 | 54.66 | 54.66 | 131 | 0.00 | | 0.00 | |
| ZAG | BMO Aggregate Bond Index ETF | 13.73 | 13.70 | 13.71 | 377.5K | -0.02 | | 0.15 | |
| ZBAL | BMO Balanced ETF | 15.26 | 15.19 | 15.21 | 17.1K | 0.02 | | 0.13 | |
| ZBAL.T | BMO Balanced ETF [Fixed Percentage Distr | 11.02 | 10.98 | 11.01 | 19.3K | 0.02 | | 0.18 | |
| ZBBB | BMO BBB Corporate Bond Index ETF | 28.80 | 28.80 | 28.80 | 2.6K | 0.06 | | 0.21 | |
| ZBI | BMO Canadian Bank Income Index ETF | 30.66 | 30.64 | 30.66 | 6.1K | 0.08 | | 0.26 | |
| ZBK | BMO Equal Weight US Bank ETF | 43.99 | 43.75 | 43.79 | 15.8K | -0.34 | | 0.77 | |
| ZCB | BMO Corporate Bond Index ETF | 47.06 | 46.98 | 47.06 | 2.1K | -0.02 | | 0.04 | |
| ZCDB | BMO Corporate Discount Bond ETF | 31.38 | 31.38 | 31.38 | 100 | 0.00 | | 0.00 | |
| ZCH | BMO China Equity Index ETF | 19.20 | 19.03 | 19.03 | 5.2K | 0.02 | | 0.11 | |
| ZCLN | BMO Clean Energy Index ETF | 20.22 | 19.94 | 20.12 | 1.3K | 0.30 | | 1.51 | |
| ZCM | BMO Mid Corporate Bond ETF | 15.68 | 15.63 | 15.63 | 4.5K | -0.05 | | 0.32 | |
| ZCN | BMO S&P TSX Capped Comp ETF | 45.19 | 44.92 | 45.08 | 67.4K | 0.30 | | 0.67 | |
| ZCON | BMO Conservative ETF | 12.80 | 12.76 | 12.76 | 1.7K | 0.00 | | 0.00 | |
| ZCS | BMO Short Corp Bond ETF | 13.98 | 13.96 | 13.97 | 57.5K | 0.02 | | 0.14 | |
| ZCS.L | BMO Short Corporate Bond ETF | 25.83 | 25.81 | 25.83 | 4.5K | 0.03 | | 0.12 | |
| ZDB | BMO Discount Bond ETF | 15.10 | 15.08 | 15.08 | 31.9K | -0.01 | | 0.07 | |
| ZDH | BMO Intl Div CAD Hedge ETF | 34.49 | 34.35 | 34.42 | 5.1K | -0.06 | | 0.17 | |
| ZDI | BMO International Dividend ETF | 31.76 | 31.40 | 31.50 | 24.3K | 0.08 | | 0.25 | |
| ZDIV | BMO MSCI Can IMI High Div Yield Idx ETF | 32.66 | 32.46 | 32.61 | 3.7K | 0.18 | | 0.56 | |
| ZDJ | BMO DJIA Hedged To CAD Index ETF | 72.67 | 72.08 | 72.15 | 3.3K | -0.41 | | 0.57 | |
| ZDM | BMO MSCI EAFE Hedged To CAD Index ETF | 36.92 | 36.69 | 36.82 | 11.9K | 0.04 | | 0.11 | |
| ZDV | BMO Canadian Dividend ETF | 30.71 | 30.50 | 30.68 | 47.0K | 0.24 | | 0.79 | |
| ZDY | BMO US Dividend ETF CAD | 53.48 | 53.07 | 53.07 | 6.1K | -0.25 | | 0.47 | |
| ZDY.U | BMO US Dividend ETF USD | 39.26 | 39.26 | 39.26 | 102 | 0.51 | | 1.32 | |
| ZEA | BMO MSCI EAFE ETF | 30.04 | 29.85 | 29.94 | 44.3K | 0.11 | | 0.37 | |
| ZEAT | BMO Global Agriculture ETF | 28.20 | 27.86 | 27.86 | 465 | -0.31 | | 1.10 | |
| ZEB | BMO S&P TSX Equal Weight Banks Index ETF | 63.33 | 62.65 | 63.18 | 1.86M | 0.67 | | 1.07 | |
| ZEF | BMO Emg Mkt Bond Hdgd To CAD ETF | 12.44 | 12.40 | 12.44 | 2.0K | 0.03 | | 0.24 | |
| ZEM | BMO MSCI Emerging Markets Index ETF | 30.02 | 29.85 | 29.98 | 44.2K | 0.16 | | 0.54 | |
| ZEO | BMO S&P TSX Eql Weight Oil Gas Index ETF | 100.9 | 99.7 | 100.7 | 30.2K | 0.7 | | 0.66 | |
| ZEQ | BMO MSCI EU Hq Hcad ETF | 31.03 | 30.97 | 31.00 | 4.3K | -0.03 | | 0.10 | |
| ZEQL | BMO MSCI USA Equal Weight Index ETF | 30.11 | 30.03 | 30.03 | 1.6K | -0.13 | | 0.43 | |
| ZEQL.F | BMO MSCI USA Equal Weight Indx Hedg ETF | 29.70 | 29.70 | 29.70 | 528 | 0.75 | | 2.59 | |
| ZEQL.U | BMO MSCI USA Equal Weight Indx ETF USD | 29.86 | 29.85 | 29.85 | 300 | 0.71 | | 2.44 | |
| ZEQT | BMO All-Equity ETF | 21.30 | 21.22 | 21.24 | 30.9K | 0.05 | | 0.24 | |
| ZEQT.T | BMO All-Equity ETF (Target Cash Flow Uni | 20.14 | 20.09 | 20.09 | 403 | 0.05 | | 0.25 | |
| ZESG | BMO Balanced ESG ETF | 14.17 | 14.10 | 14.10 | 3.7K | 0.01 | | 0.07 | |
| ZESM | BMO MSCI EAFE Small Mid Cap Index ETF | 30.63 | 30.63 | 30.63 | 5.6K | 0.11 | | 0.36 | |
| ZFC | BMO Sia Focused Canadian Equity Fund | 57.84 | 57.84 | 57.84 | 184 | 0.34 | | 0.59 | |
| ZFH | BMO Floating Rate High Yield ETF | 15.06 | 15.03 | 15.05 | 8.8K | 0.02 | | 0.13 | |
| ZFL | BMO Long Fed Bond Index ETF | 11.97 | 11.94 | 11.96 | 12.7K | -0.02 | | 0.17 | |
| ZFM | BMO Mid Federal Bond Index ETF | 14.75 | 14.74 | 14.75 | 22.2K | 0.00 | | 0.00 | |
| ZFN | BMO Sia Focused North American Equity Fu | 59.93 | 59.74 | 59.93 | 1.8K | 0.14 | | 0.23 | |
| ZFS | BMO Short Federal Bond Index ETF | 13.89 | 13.87 | 13.87 | 22.6K | 0.00 | | 0.00 | |
| ZFS.L | BMO Short Federal Bond Index ETF | 22.71 | 22.71 | 22.71 | 1.2K | -0.08 | | 0.35 | |
| ZGB | BMO Government Bond Index ETF | 45.45 | 45.45 | 45.45 | 154 | -0.01 | | 0.02 | |
| ZGD | BMO S&P TSX Eql Weight Global Gold ETF | 330.5 | 325.7 | 329.2 | 3.6K | 4.4 | | 1.35 | |
| ZGI | BMO Global Infrastructure Index ETF | 59.85 | 59.58 | 59.58 | 1.3K | -0.07 | | 0.12 | |
| ZGLD | BMO Gold Bullion ETF | 71.00 | 70.48 | 70.67 | 44.8K | -0.02 | | 0.03 | |
| ZGLD.U | BMO Gold Bullion ETF USD | 69.64 | 69.27 | 69.27 | 1.9K | -0.11 | | 0.16 | |
| ZGLH | BMO Gold Bullion Hedged To CAD ETF | 65.73 | 65.33 | 65.46 | 14.3K | -0.11 | | 0.17 | |
| ZGQ | BMO MSCI All Cntry Wrld High Qlty ETF | 81.62 | 81.37 | 81.48 | 8.1K | 0.14 | | 0.17 | |
| ZGRN | BMO MSCI ACWI Paris Aligned Climate Equi | 45.40 | 45.36 | 45.37 | 1.2K | -0.03 | | 0.07 | |
| ZGRO | BMO Growth ETF | 18.07 | 18.01 | 18.02 | 51.2K | 0.03 | | 0.17 | |
| ZGRO.T | BMO Growth ETF | 13.27 | 13.19 | 13.27 | 10.6K | 0.04 | | 0.30 | |
| ZHP | BMO US Pref Share Hgd To CAD ETF | 16.50 | 16.41 | 16.50 | 666 | 0.04 | | 0.24 | |
| ZHU | BMO Equal Weight US Health Care Idx ETF | 42.76 | 42.76 | 42.76 | 675 | -0.03 | | 0.07 | |
| ZHY | BMO High Yld US Corp Bnd Hdg CAD ETF | 11.02 | 10.97 | 10.98 | 8.2K | -0.05 | | 0.45 | |
| ZIC | BMO Mid Term US IG Corp Bond ETF | 18.45 | 18.40 | 18.44 | 5.0K | 0.00 | | 0.00 | |
| ZIC.U | BMO Mid Term US IG Corp Bond ETF USD | 13.53 | 13.53 | 13.53 | 3.6K | 0.00 | | 0.00 | |
| ZID | BMO India Equity Index ETF | 43.31 | 43.05 | 43.27 | 8.4K | 0.39 | | 0.91 | |
| ZIN | BMO S&P TSX Equal Weight Indstrl ETF | 55.31 | 55.31 | 55.31 | 569 | 0.10 | | 0.18 | |
| ZIQ | BMO MSCI EAFE High Quality Index ETF | 34.05 | 33.87 | 34.00 | 658 | -0.11 | | 0.32 | |
| ZIU | BMO S&P/Tsx 60 Index ETF | 75.13 | 75.13 | 75.13 | 509 | 0.17 | | 0.23 | |
| ZJG | BMO Junior Gold Index ETF | 278.1 | 275.0 | 276.6 | 2.5K | 3.3 | | 1.21 | |
| ZJK | BMO High Yield US Corp Bond ETF | 18.86 | 18.75 | 18.77 | 26.7K | -0.03 | | 0.16 | |
| ZJK.U | BMO High Yield US Corp Bond Indx ETF USD | 17.74 | 17.68 | 17.68 | 511 | 0.08 | | 0.45 | |
| ZJPN | BMO Japan Index ETF | 46.28 | 46.14 | 46.28 | 1.5K | 0.03 | | 0.06 | |
| ZJPN.F | BMO Japan Index Hdg ETF | 67.01 | 66.05 | 67.01 | 232 | -0.62 | | 0.92 | |
| ZLB | BMO Low Volatility CAD Equity ETF | 59.60 | 59.07 | 59.16 | 18.2K | -0.01 | | 0.02 | |
| ZLC | BMO Long Corporate Bond Index ETF | 15.00 | 14.95 | 14.95 | 21.9K | -0.03 | | 0.20 | |
| ZLD | BMO Low Vol Intl Eqty Hed To CAD ETF | 31.89 | 30.88 | 30.88 | 1.0K | 0.03 | | 0.10 | |
| ZLE | BMO Low Vol Emerg Mkt Equity ETF | 24.18 | 24.04 | 24.18 | 513 | 0.14 | | 0.58 | |
| ZLH | BMO Low Vol US Eqty Hed To CAD ETF | 38.58 | 38.47 | 38.47 | 1.7K | -0.65 | | 1.66 | |
| ZLI | BMO Low Vol Intl Equity ETF | 30.05 | 29.80 | 29.80 | 4.9K | -0.30 | | 1.00 | |
| ZLSC | BMO Long Short Canadian Equity ETF | 46.73 | 46.58 | 46.73 | 8.4K | 0.23 | | 0.49 | |
| ZLSU | BMO Long Short US Equity ETF | 42.91 | 42.85 | 42.87 | 500 | 0.02 | | 0.05 | |
| ZLU | BMO Low Volatility US Equity ETF CAD | 62.26 | 61.22 | 61.22 | 4.1K | -0.89 | | 1.43 | |
| ZLU.U | BMO Low Volatility US Equity ETF USD | 46.22 | 46.17 | 46.17 | 700 | 0.51 | | 1.12 | |
| ZMBS | BMO Canadian MBS Index ETF | 30.53 | 30.50 | 30.50 | 1.2K | -0.09 | | 0.29 | |
| ZMI | BMO Monthly Income ETF | 19.11 | 19.06 | 19.09 | 7.4K | -0.03 | | 0.16 | |
| ZMI.U | BMO Monthly Income ETF USD | 10.23 | 10.23 | 10.23 | 100 | 0.00 | | 0.00 | |
| ZMID | BMO SP US Mid Cap Index ETF | 52.32 | 52.10 | 52.10 | 1.1K | -0.37 | | 0.71 | |
| ZMID.F | BMO SP US Mid Cap Index ETF Hedged | 43.79 | 43.79 | 43.79 | 107 | -2.41 | | 5.22 | |
| ZMID.U | BMO SP US Mid Cap Index ETF USD | 47.96 | 47.96 | 47.96 | 100 | 0.33 | | 0.69 | |
| ZMMK | BMO Money Market Fund ETF | 49.87 | 49.86 | 49.87 | 232.7K | 0.01 | | 0.02 | |
| ZMP | BMO Mid Provincial Bond Index ETF | 14.14 | 14.10 | 14.10 | 5.9K | -0.05 | | 0.35 | |
| ZMT | BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF | 129.0 | 127.8 | 128.0 | 2.2K | 2.9 | | 2.29 | |
| ZMU | BMO Mid Term US IG Corp Bd Hgd CAD Idx | 12.68 | 12.67 | 12.67 | 10.0K | -0.02 | | 0.16 | |
| ZNQ | BMO Nasdaq 100 Equity Index ETF | 112.4 | 112.1 | 112.2 | 5.2K | 0.3 | | 0.26 | |
| ZNQ.U | BMO Nasdaq 100 Equity Index ETF USD | 54.73 | 54.73 | 54.73 | 102 | 0.10 | | 0.18 | |
| ZPAY | BMO Premium Yield ETF | 31.78 | 31.59 | 31.62 | 8.1K | -0.07 | | 0.22 | |
| ZPAY.F | BMO Premium Yield ETF Hedged | 28.09 | 28.09 | 28.09 | 250 | 0.05 | | 0.18 | |
| ZPAY.U | BMO Premium Yield ETF USD | 29.74 | 29.74 | 29.74 | 333 | -0.04 | | 0.13 | |
| ZPH | BMO US Put Write Hedged To CAD ETF | 13.70 | 13.61 | 13.61 | 4.1K | -0.02 | | 0.15 | |
| ZPL | BMO Long Provincial Bond Index ETF | 11.88 | 11.84 | 11.84 | 9.9K | -0.03 | | 0.25 | |
| ZPR | BMO Laddered Pref Share ETF | 12.58 | 12.53 | 12.56 | 76.0K | 0.02 | | 0.16 | |
| ZPR.U | BMO Laddered Pref Share Idx ETF USD | 19.61 | 19.61 | 19.61 | 100 | -0.25 | | 1.26 | |
| ZPS | BMO Short Provincial Bond Index ETF | 12.39 | 12.37 | 12.37 | 6.6K | -0.02 | | 0.16 | |
| ZPS.L | BMO Short Provincial Bond Index ETF | 23.39 | 23.39 | 23.39 | 1.2K | -0.03 | | 0.13 | |
| ZPW | BMO US Put Write ETF | 15.17 | 15.16 | 15.16 | 530 | 0.00 | | 0.00 | |
| ZPW.U | BMO US Put Write ETF USD | 14.73 | 14.58 | 14.73 | 750 | 0.21 | | 1.45 | |
| ZQB | BMO High Quality Corporate Bond Idx ETF | 29.02 | 29.00 | 29.00 | 551 | -0.01 | | 0.03 | |
| ZQQ | BMO Nasdaq 100 Hedged To CAD Index ETF | 171.3 | 170.4 | 170.7 | 33.8K | 0.2 | | 0.14 | |
| ZRE | BMO Equal Weight Reits Index ETF | 23.20 | 22.93 | 23.15 | 3.7K | 0.20 | | 0.87 | |
| ZRR | BMO Real Return Bond Index ETF | 13.97 | 13.95 | 13.97 | 3.2K | -0.02 | | 0.14 | |
| ZSB | BMO Short Term Bond Idx ETF | 48.58 | 48.58 | 48.58 | 137 | -0.02 | | 0.04 | |
| ZSDB | BMO Short Term Discount Bond ETF | 31.50 | 31.48 | 31.48 | 5.9K | -0.04 | | 0.13 | |
| ZSML | BMO SP US Small Cap Index ETF | 47.91 | 47.55 | 47.90 | 894 | 0.27 | | 0.57 | |
| ZSML.F | BMO SP US Small Cap Index ETF Hedged | 41.53 | 41.53 | 41.53 | 421 | 1.64 | | 4.11 | |
| ZSML.U | BMO SP US Small Cap Index ETF USD | 45.82 | 45.82 | 45.82 | 228 | 2.82 | | 6.56 | |
| ZSP | BMO S&P 500 Index ETF | 103.5 | 103.1 | 103.3 | 104.4K | 0.1 | | 0.08 | |
| ZSP.U | BMO S&P 500 Index ETF USD | 74.85 | 74.54 | 74.54 | 3.2K | -0.11 | | 0.15 | |
| ZST | BMO Ultra Short Term Bond ETF | 49.07 | 49.05 | 49.07 | 18.1K | 0.01 | | 0.02 | |
| ZST.L | BMO Ultra Short Term Bond ETF | 62.78 | 62.75 | 62.78 | 13.7K | 0.02 | | 0.03 | |
| ZSU | BMO ST US IG Corp Bond Hcad ETF | 13.25 | 13.23 | 13.23 | 3.9K | -0.01 | | 0.08 | |
| ZTIP | BMO Short Term US TIPS Index ETF | 32.65 | 32.61 | 32.65 | 2.4K | 0.03 | | 0.09 | |
| ZTIP.F | BMO Short Term US TIPS Index Hgd ETF | 28.59 | 28.52 | 28.58 | 7.2K | 0.00 | | 0.00 | |
| ZTIP.U | BMO Short Term US TIPS Index ETF USD | 29.81 | 29.80 | 29.81 | 2.4K | 0.06 | | 0.20 | |
| ZUAG | BMO US Aggregate Bond Index ETF | 32.12 | 32.12 | 32.12 | 100 | -0.11 | | 0.34 | |
| ZUAG.F | BMO US Aggregate Bond Index ETF Hdg | 29.79 | 29.74 | 29.76 | 11.8K | -0.05 | | 0.17 | |
| ZUAG.U | BMO US Aggregate Bond Index ETF USD | 31.05 | 31.05 | 31.05 | 100 | -0.07 | | 0.22 | |
| ZUB | BMO Eql Wgt US Bank Hdgd To CAD ETF | 38.51 | 38.27 | 38.31 | 21.1K | -0.34 | | 0.88 | |
| ZUCM | BMO USD Cash Management ETF | 30.71 | 30.64 | 30.68 | 6.4K | 0.02 | | 0.07 | |
| ZUCM.U | BMO USD Cash Management ETF | 30.03 | 30.01 | 30.03 | 13.3K | 0.02 | | 0.07 | |
| ZUD | BMO US Dividend Hedged To CAD ETF | 35.58 | 35.58 | 35.58 | 143 | 0.00 | | 0.00 | |
| ZUE | BMO S&P 500 Hedged CAD ETF | 92.08 | 91.69 | 91.77 | 9.2K | -0.07 | | 0.08 | |
| ZUH | BMO Eql Wgt US Hcare Hdgd To CAD ETF | 67.01 | 66.07 | 66.22 | 2.1K | -1.03 | | 1.53 | |
| ZUP | BMO US Pref Share Index ETF | 19.60 | 19.51 | 19.51 | 650 | -0.02 | | 0.10 | |
| ZUP.U | BMO US Pref Share Index ETF | 18.20 | 18.20 | 18.20 | 100 | 0.19 | | 1.05 | |
| ZUQ | BMO MSCI USA High Quality Index ETF | 99.11 | 98.42 | 98.49 | 10.7K | -0.33 | | 0.33 | |
| ZUQ.F | BMO MSCI USA High Quality Index ETF [Hed | 59.05 | 58.74 | 58.74 | 678 | -0.34 | | 0.58 | |
| ZUQ.U | BMO MSCI USA High Quality Index ETF USD | 62.82 | 62.72 | 62.82 | 300 | 2.06 | | 3.39 | |
| ZUS.U | BMO Ultra Short Term US Bond ETF USD | 46.80 | 46.76 | 46.80 | 1.1K | 0.05 | | 0.11 | |
| ZUS.V | BMO Ultra Short Term US Bond ETF USD Acc | 60.85 | 60.84 | 60.85 | 810 | 0.04 | | 0.07 | |
| ZUT | BMO Equal Weight Utilities Index ETF | 29.93 | 29.54 | 29.78 | 38.3K | 0.22 | | 0.74 | |
| ZVC | BMO MSCI Cda Value Index ETF | 40.98 | 40.91 | 40.93 | 1.8K | 0.30 | | 0.74 | |
| ZVU | BMO MSCI USA Value Index ETF | 42.16 | 42.16 | 42.16 | 847 | -0.17 | | 0.40 | |
| ZWA | BMO Covered Call DJIA CAD ETF | 26.83 | 26.81 | 26.81 | 615 | -0.18 | | 0.67 | |
| ZWB | BMO Covered Call Canadian Banks ETF | 26.67 | 26.47 | 26.62 | 99.0K | 0.22 | | 0.83 | |
| ZWB.T | | 45.96 | 45.81 | 45.91 | 700 | 0.32 | | 0.70 | |
| ZWB.U | BMO Covered Call Canadian Banks ETF USD | 32.93 | 32.86 | 32.93 | 800 | 0.21 | | 0.64 | |
| ZWC | BMO CDN High Div Covered Call ETF | 21.96 | 21.87 | 21.92 | 81.9K | 0.13 | | 0.60 | |
| ZWC.T | | 41.17 | 41.14 | 41.16 | 1.4K | -0.10 | | 0.24 | |
| ZWE | BMO Europe High Div CC CAD Hedge ETF | 21.37 | 21.19 | 21.33 | 47.3K | -0.03 | | 0.14 | |
| ZWE.T | | 37.81 | 37.81 | 37.81 | 400 | 0.00 | | NaN | |
| ZWEN | BMO Covered Call Energy ETF | 34.47 | 34.05 | 34.44 | 20.2K | 0.17 | | 0.50 | |
| ZWEN.T | | 50.20 | 50.11 | 50.11 | 500 | 0.00 | | NaN | |
| ZWG | BMO Gbl High Dividend Covered Call ETF | 34.22 | 34.10 | 34.10 | 876 | -0.27 | | 0.79 | |
| ZWG.T | | 39.18 | 39.09 | 39.09 | 500 | 0.00 | | NaN | |
| ZWGD | BMO Covered Call Spread Gold Bullion ETF | 39.82 | 39.67 | 39.68 | 1.6K | -0.16 | | 0.40 | |
| ZWGD.T | | 38.09 | 38.09 | 38.09 | 100 | 0.00 | | NaN | |
| ZWH | BMO US High Dividend Covered Call ETF | 25.42 | 25.24 | 25.27 | 20.7K | -0.09 | | 0.35 | |
| ZWH.T | | 44.63 | 44.63 | 44.63 | 500 | 0.00 | | NaN | |
| ZWH.U | BMO US High Dividend Cov Call ETF USD | 25.09 | 25.02 | 25.02 | 619 | -0.06 | | 0.24 | |
| ZWHC | BMO Covered Call Health Care ETF | 27.20 | 26.81 | 26.81 | 5.4K | -0.14 | | 0.52 | |
| ZWHC.T | | 43.85 | 43.85 | 43.85 | 100 | 0.00 | | NaN | |
| ZWK | BMO Covered Call US Banks ETF | 27.08 | 27.00 | 27.00 | 13.0K | -0.11 | | 0.41 | |
| ZWK.T | | 39.55 | 39.55 | 39.55 | 1.0K | 0.00 | | NaN | |
| ZWP | BMO Europe High Div Cov Call ETF | 20.58 | 20.40 | 20.48 | 8.2K | -0.03 | | 0.15 | |
| ZWP.T | BMO Europe High Div Cov Call TCF ETF | 38.29 | 38.29 | 38.29 | 100 | 0.00 | | NaN | |
| ZWQT | BMO Global Enhanced Income Fund ETF | 19.16 | 19.13 | 19.13 | 2.6K | 0.02 | | 0.10 | |
| ZWS | BMO US High Div Cov Call Hgd ETF | 21.15 | 21.15 | 21.15 | 222 | 0.14 | | 0.67 | |
| ZWT | BMO Covered Call Technology ETF | 58.25 | 57.77 | 58.13 | 9.9K | 0.40 | | 0.69 | |
| ZWT.T | | 45.31 | 45.31 | 45.31 | 900 | 1.60 | | 3.66 | |
| ZWU | BMO Covered Call Utilities ETF | 12.10 | 12.00 | 12.01 | 286.4K | -0.02 | | 0.17 | |
| ZWU.T | | 52.42 | 52.37 | 52.37 | 210 | 0.11 | | 0.21 | |
| ZXCO | BMO Target 2027 Canadian Corp Bond ETF | 9.980 | 9.980 | 9.980 | 375 | -0.020 | | 0.20 | |
| ZXCP | BMO Target 2028 Canadian Corp Bond ETF | 9.960 | 9.960 | 9.960 | 522 | 0.010 | | 0.10 | |
| ZXCQ | BMO Target 2029 Canadian Corporate Bond | 9.990 | 9.990 | 9.990 | 5.0K | 0.000 | | 0.00 | |
| ZXLB | BMO SPDR Materials Slct Sctr Ind ETF | 33.47 | 33.41 | 33.41 | 1.1K | 0.14 | | 0.42 | |
| ZXLB.F | BMO SPDR Materials Slct Sctr Ind Hgd ETF | 33.09 | 32.98 | 33.09 | 5.1K | -0.09 | | 0.27 | |
| ZXLC | BMO SPDR Commn Ser Slct Sctr Ind ETF | 31.18 | 31.15 | 31.17 | 2.7K | -0.09 | | 0.29 | |
| ZXLC.F | BMO SPDR Commn Ser Slct Sctr Ind Hgd ETF | 32.74 | 32.74 | 32.74 | 100 | 0.71 | | 2.22 | |
| ZXLE | BMO SPDR Energy Select Sctr Ind ETF | 36.75 | 36.50 | 36.69 | 4.6K | -0.38 | | 1.03 | |
| ZXLE.F | BMO SPDR Energy Select Sctr Ind Hgd ETF | 38.37 | 38.37 | 38.37 | 120 | -0.56 | | 1.44 | |
| ZXLF | BMO SPDR Financial Slct Sctr Ind ETF | 28.64 | 28.59 | 28.64 | 1.2K | 0.64 | | 2.29 | |
| ZXLF.F | BMO SPDR Financial Slct Sctr Ind Hgd ETF | 29.38 | 29.38 | 29.38 | 100 | 0.66 | | 2.30 | |
| ZXLI | BMO SPDR Industrial Slc Sctr Ind ETF | 35.57 | 35.39 | 35.39 | 1.6K | 0.01 | | 0.03 | |
| ZXLI.F | BMO SPDR Industrial Slc Sctr Ind Hgd ETF | 37.12 | 36.99 | 36.99 | 1.7K | 0.36 | | 0.98 | |
| ZXLK | BMO SPDR Technolgy Slct Sctr Ind ETF | 35.93 | 35.70 | 35.70 | 1.5K | 0.24 | | 0.68 | |
| ZXLK.F | BMO SPDR Technolgy Slct Sctr Ind Hgd ETF | 36.69 | 36.69 | 36.69 | 228 | 0.10 | | 0.27 | |
| ZXLP | BMO SPDR Consumer Staples Select Sector | 30.33 | 30.33 | 30.33 | 108 | -0.09 | | 0.30 | |
| ZXLP.F | BMO SPDR Cons Stpl Slct Sctr Ind Hgd ETF | 31.04 | 31.04 | 31.04 | 100 | 0.45 | | 1.47 | |
| ZXLR | BMO SPDR Real Estat Slc Sctr Ind ETF | 28.27 | 28.27 | 28.27 | 141 | 0.48 | | 1.73 | |
| ZXLR.F | BMO SPDR Real Estat Slc Sctr Ind Hgd ETF | 29.06 | 29.06 | 29.06 | 100 | -1.43 | | 4.69 | |
| ZXLU | BMO SPDR Utilities Slct Sctr Ind ETF | 35.05 | 34.76 | 34.76 | 1.9K | -0.13 | | 0.37 | |
| ZXLU.F | BMO SPDR Utilities Slct Sctr Ind Hgd ETF | 36.13 | 36.09 | 36.09 | 331 | 0.02 | | 0.06 | |
| ZXLV | BMO SPDR Health Care Slc Str Ind ETF | 28.86 | 28.79 | 28.79 | 507 | -0.37 | | 1.27 | |
| ZXLV.F | BMO SPDR Health Care Slc Str Ind Hgd ETF | 29.45 | 29.45 | 29.45 | 600 | 0.38 | | 1.31 | |
| ZXLY | BMO SPDR Consr Discr Slc Str Ind ETF | 28.06 | 28.06 | 28.06 | 160 | 1.11 | | 4.12 | |
| ZXLY.F | BMO SPDR Consr Discr Slc Str Ind Hgd ETF | 28.89 | 28.89 | 28.89 | 100 | 1.30 | | 4.71 | |
| ZXM | CI Morningstar Intl Momentum Idx ETF | 62.77 | 62.71 | 62.77 | 200 | 0.21 | | 0.34 | |
| ZXM.B | CI Morningstar Intl Momentum ETF | 59.62 | 59.62 | 59.62 | 300 | 2.83 | | 4.98 | |
| ZYNS | Philip Morris CDR (Cad Hedged) | 21.92 | 21.92 | 21.92 | 500 | -0.12 | | 0.54 | |
| ZZZD | BMO Tactical Dividend ETF Fund | 30.95 | 30.95 | 30.95 | 100 | -0.15 | | 0.48 | |