| ZACE | BMO US All Cap Equity Fund ETF | 58.48 | 58.23 | 58.48 | 957 | 0.00 | | 0.00 | |
| ZAG | BMO Aggregate Bond Index ETF | 13.67 | 13.65 | 13.66 | 490.8K | -0.05 | | 0.36 | |
| ZBAL | BMO Balanced ETF | 15.67 | 15.55 | 15.63 | 60.9K | -0.11 | | 0.70 | |
| ZBAL.T | BMO Balanced ETF [Fixed Percentage Distr | 11.30 | 11.21 | 11.26 | 6.0K | -0.03 | | 0.27 | |
| ZBBB | BMO BBB Corporate Bond Index ETF | 28.75 | 28.75 | 28.75 | 968 | -0.07 | | 0.24 | |
| ZBI | BMO Canadian Bank Income Index ETF | 30.73 | 30.70 | 30.73 | 10.9K | -0.01 | | 0.03 | |
| ZBK | BMO Equal Weight US Bank ETF | 42.85 | 42.07 | 42.74 | 30.6K | 0.13 | | 0.31 | |
| ZCB | BMO Corporate Bond Index ETF | 47.11 | 46.98 | 46.99 | 31.4K | -0.17 | | 0.36 | |
| ZCDB | BMO Corporate Discount Bond ETF | 31.33 | 31.33 | 31.33 | 100 | -0.12 | | 0.38 | |
| ZCH | BMO China Equity Index ETF | 19.08 | 18.82 | 18.89 | 3.4K | -0.19 | | 1.00 | |
| ZCLN | BMO Clean Energy Index ETF | 22.94 | 22.19 | 22.55 | 9.5K | -0.36 | | 1.57 | |
| ZCM | BMO Mid Corporate Bond ETF | 15.58 | 15.54 | 15.54 | 3.5K | -0.04 | | 0.26 | |
| ZCN | BMO S&P TSX Capped Comp ETF | 45.95 | 45.45 | 45.92 | 155.9K | 0.21 | | 0.46 | |
| ZCON | BMO Conservative ETF | 13.06 | 13.02 | 13.03 | 15.7K | -0.02 | | 0.15 | |
| ZCS | BMO Short Corp Bond ETF | 13.93 | 13.91 | 13.92 | 74.4K | -0.02 | | 0.14 | |
| ZCS.L | BMO Short Corporate Bond ETF | 25.83 | 25.83 | 25.83 | 701 | -0.01 | | 0.04 | |
| ZDB | BMO Discount Bond ETF | 15.07 | 15.04 | 15.05 | 46.5K | -0.04 | | 0.27 | |
| ZDH | BMO Intl Div CAD Hedge ETF | 34.20 | 33.94 | 34.20 | 6.1K | 0.10 | | 0.29 | |
| ZDI | BMO International Dividend ETF | 31.16 | 30.95 | 31.15 | 21.5K | -0.01 | | 0.03 | |
| ZDIV | BMO MSCI Can IMI High Div Yield Idx ETF | 33.84 | 33.72 | 33.84 | 910 | 0.14 | | 0.42 | |
| ZDJ | BMO DJIA Hedged To CAD Index ETF | 74.79 | 74.19 | 74.77 | 3.2K | 0.13 | | 0.17 | |
| ZDM | BMO MSCI EAFE Hedged To CAD Index ETF | 36.92 | 36.70 | 36.92 | 10.5K | -0.10 | | 0.27 | |
| ZDV | BMO Canadian Dividend ETF | 31.34 | 31.10 | 31.34 | 30.6K | 0.21 | | 0.67 | |
| ZDY | BMO US Dividend ETF CAD | 55.73 | 55.25 | 55.53 | 1.7K | -0.02 | | 0.04 | |
| ZDY.U | BMO US Dividend ETF USD | 41.42 | 41.42 | 41.42 | 175 | -0.23 | | 0.55 | |
| ZEA | BMO MSCI EAFE ETF | 30.03 | 29.80 | 29.94 | 59.8K | -0.19 | | 0.63 | |
| ZEAT | BMO Global Agriculture ETF | 26.70 | 26.35 | 26.65 | 2.3K | 0.15 | | 0.57 | |
| ZEB | BMO S&P TSX Equal Weight Banks Index ETF | 66.71 | 65.93 | 66.71 | 1.36M | 0.35 | | 0.53 | |
| ZEF | BMO Emg Mkt Bond Hdgd To CAD ETF | 12.43 | 12.41 | 12.43 | 4.0K | -0.03 | | 0.24 | |
| ZEM | BMO MSCI Emerging Markets Index ETF | 32.60 | 31.94 | 32.41 | 125.4K | -0.82 | | 2.47 | |
| ZEO | BMO S&P TSX Eql Weight Oil Gas Index ETF | 106.9 | 105.5 | 106.8 | 14.7K | 1.9 | | 1.77 | |
| ZEQ | BMO MSCI EU Hq Hcad ETF | 30.86 | 30.76 | 30.86 | 952 | 0.00 | | 0.00 | |
| ZEQL | BMO MSCI USA Equal Weight Index ETF | 31.19 | 30.77 | 31.18 | 2.0K | -0.02 | | 0.06 | |
| ZEQL.F | BMO MSCI USA Equal Weight Indx Hedg ETF | 30.82 | 30.62 | 30.82 | 2.5K | -0.06 | | 0.19 | |
| ZEQL.U | BMO MSCI USA Equal Weight Indx ETF USD | 30.88 | 30.88 | 30.88 | 1.0K | 0.51 | | 1.68 | |
| ZEQT | BMO All-Equity ETF | 22.27 | 22.08 | 22.26 | 53.0K | -0.06 | | 0.27 | |
| ZEQT.T | BMO All-Equity ETF (Target Cash Flow Uni | 20.99 | 20.82 | 20.93 | 13.4K | -0.02 | | 0.10 | |
| ZESG | BMO Balanced ESG ETF | 14.52 | 14.48 | 14.52 | 2.2K | -0.04 | | 0.27 | |
| ZESM | BMO MSCI EAFE Small Mid Cap Index ETF | 31.50 | 30.72 | 30.92 | 52.4K | -0.17 | | 0.55 | |
| ZFC | BMO Sia Focused Canadian Equity Fund | 58.84 | 58.84 | 58.84 | 1.0K | 0.05 | | 0.09 | |
| ZFH | BMO Floating Rate High Yield ETF | 15.19 | 15.13 | 15.16 | 18.4K | -0.01 | | 0.07 | |
| ZFL | BMO Long Fed Bond Index ETF | 11.90 | 11.88 | 11.88 | 16.0K | -0.07 | | 0.59 | |
| ZFM | BMO Mid Federal Bond Index ETF | 14.63 | 14.62 | 14.62 | 16.1K | -0.05 | | 0.34 | |
| ZFN | BMO Sia Focused North American Equity Fu | 62.00 | 62.00 | 62.00 | 509 | -0.48 | | 0.77 | |
| ZFS | BMO Short Federal Bond Index ETF | 13.83 | 13.82 | 13.83 | 5.4K | 0.00 | | 0.00 | |
| ZFS.L | BMO Short Federal Bond Index ETF | 22.85 | 22.84 | 22.85 | 1.6K | 0.02 | | 0.09 | |
| ZGB | BMO Government Bond Index ETF | 45.30 | 45.30 | 45.30 | 254 | -0.16 | | 0.35 | |
| ZGD | BMO S&P TSX Eql Weight Global Gold ETF | 331.0 | 315.3 | 329.9 | 13.1K | 3.4 | | 1.03 | |
| ZGI | BMO Global Infrastructure Index ETF | 58.29 | 57.70 | 58.18 | 4.7K | 0.57 | | 0.99 | |
| ZGLD | BMO Gold Bullion ETF | 69.31 | 68.35 | 69.24 | 18.0K | -0.24 | | 0.35 | |
| ZGLD.U | BMO Gold Bullion ETF USD | 67.98 | 67.83 | 67.83 | 565 | -0.86 | | 1.25 | |
| ZGLH | BMO Gold Bullion Hedged To CAD ETF | 64.78 | 64.09 | 64.78 | 1.7K | -0.17 | | 0.26 | |
| ZGQ | BMO MSCI All Cntry Wrld High Qlty ETF | 85.83 | 85.09 | 85.59 | 29.7K | -0.01 | | 0.01 | |
| ZGRN | BMO MSCI ACWI Paris Aligned Climate Equi | 48.08 | 48.07 | 48.08 | 208 | -0.21 | | 0.43 | |
| ZGRO | BMO Growth ETF | 18.72 | 18.59 | 18.70 | 47.2K | -0.30 | | 1.58 | |
| ZGRO.T | BMO Growth ETF | 13.81 | 13.59 | 13.81 | 33.4K | 0.08 | | 0.58 | |
| ZHP | BMO US Pref Share Hgd To CAD ETF | 16.66 | 16.58 | 16.58 | 500 | -0.05 | | 0.30 | |
| ZHU | BMO Equal Weight US Health Care Idx ETF | 42.03 | 42.03 | 42.03 | 200 | -0.36 | | 0.85 | |
| ZHY | BMO High Yld US Corp Bnd Hdg CAD ETF | 11.02 | 10.95 | 10.97 | 26.2K | -0.05 | | 0.45 | |
| ZIC | BMO Mid Term US IG Corp Bond ETF | 18.15 | 18.12 | 18.12 | 339 | -0.08 | | 0.44 | |
| ZIC.U | BMO Mid Term US IG Corp Bond ETF USD | 13.43 | 13.43 | 13.43 | 3.1K | -0.03 | | 0.22 | |
| ZID | BMO India Equity Index ETF | 41.10 | 40.82 | 41.09 | 12.5K | -0.32 | | 0.77 | |
| ZIN | BMO S&P TSX Equal Weight Indstrl ETF | 57.60 | 57.55 | 57.57 | 811 | 0.11 | | 0.19 | |
| ZIQ | BMO MSCI EAFE High Quality Index ETF | 34.33 | 34.29 | 34.33 | 284 | -0.30 | | 0.87 | |
| ZIU | BMO S&P/Tsx 60 Index ETF | 76.24 | 75.98 | 76.24 | 972 | -0.08 | | 0.10 | |
| ZJG | BMO Junior Gold Index ETF | 270.3 | 257.2 | 269.0 | 13.5K | 2.5 | | 0.94 | |
| ZJK | BMO High Yield US Corp Bond ETF | 18.59 | 18.53 | 18.58 | 24.6K | -0.05 | | 0.27 | |
| ZJK.U | BMO High Yield US Corp Bond Indx ETF USD | 17.72 | 17.65 | 17.66 | 1.6K | -0.02 | | 0.11 | |
| ZJPN | BMO Japan Index ETF | 47.81 | 47.56 | 47.81 | 1.6K | 0.06 | | 0.13 | |
| ZJPN.F | BMO Japan Index Hdg ETF | 68.60 | 68.60 | 68.60 | 111 | 0.17 | | 0.25 | |
| ZLB | BMO Low Volatility CAD Equity ETF | 58.82 | 58.62 | 58.74 | 40.0K | 0.04 | | 0.07 | |
| ZLC | BMO Long Corporate Bond Index ETF | 14.99 | 14.92 | 14.92 | 36.4K | -0.09 | | 0.60 | |
| ZLD | BMO Low Vol Intl Eqty Hed To CAD ETF | 29.74 | 29.72 | 29.74 | 1.1K | -0.12 | | 0.40 | |
| ZLE | BMO Low Vol Emerg Mkt Equity ETF | 26.50 | 26.01 | 26.12 | 5.2K | -0.57 | | 2.14 | |
| ZLH | BMO Low Vol US Eqty Hed To CAD ETF | 39.05 | 38.82 | 39.00 | 1.6K | 0.13 | | 0.33 | |
| ZLI | BMO Low Vol Intl Equity ETF | 28.73 | 28.56 | 28.66 | 3.0K | -0.12 | | 0.42 | |
| ZLSC | BMO Long Short Canadian Equity ETF | 46.29 | 46.29 | 46.29 | 500 | 0.08 | | 0.17 | |
| ZLSU | BMO Long Short US Equity ETF | 44.91 | 44.69 | 44.91 | 1.3K | 0.22 | | 0.49 | |
| ZLU | BMO Low Volatility US Equity ETF CAD | 61.64 | 61.19 | 61.58 | 3.3K | 0.36 | | 0.59 | |
| ZLU.U | BMO Low Volatility US Equity ETF USD | 45.50 | 45.48 | 45.48 | 946 | 0.12 | | 0.26 | |
| ZMBS | BMO Canadian MBS Index ETF | 30.52 | 30.52 | 30.52 | 806 | -0.03 | | 0.10 | |
| ZMI | BMO Monthly Income ETF | 19.44 | 19.32 | 19.36 | 9.5K | -0.02 | | 0.10 | |
| ZMI.U | BMO Monthly Income ETF USD | 10.59 | 10.59 | 10.59 | 2.4K | 0.16 | | 1.53 | |
| ZMID | BMO SP US Mid Cap Index ETF | 54.30 | 53.61 | 53.61 | 1.7K | -1.21 | | 2.21 | |
| ZMID.F | BMO SP US Mid Cap Index ETF Hedged | 46.99 | 46.99 | 46.99 | 225 | 3.20 | | 7.31 | |
| ZMID.U | BMO SP US Mid Cap Index ETF USD | 51.12 | 51.12 | 51.12 | 100 | 0.38 | | 0.75 | |
| ZMMK | BMO Money Market Fund ETF | 49.87 | 49.86 | 49.86 | 216.7K | 0.00 | | 0.00 | |
| ZMP | BMO Mid Provincial Bond Index ETF | 14.03 | 14.02 | 14.02 | 540 | -0.04 | | 0.28 | |
| ZMT | BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF | 136.0 | 135.4 | 135.4 | 1.6K | -2.9 | | 2.09 | |
| ZMU | BMO Mid Term US IG Corp Bd Hgd CAD Idx | 12.58 | 12.57 | 12.57 | 8.6K | -0.05 | | 0.40 | |
| ZNQ | BMO Nasdaq 100 Equity Index ETF | 129.2 | 127.6 | 128.6 | 12.4K | -0.9 | | 0.69 | |
| ZNQ.U | BMO Nasdaq 100 Equity Index ETF USD | 63.40 | 62.50 | 63.26 | 980 | -0.47 | | 0.74 | |
| ZPAY | BMO Premium Yield ETF | 32.37 | 32.27 | 32.35 | 13.0K | 0.16 | | 0.50 | |
| ZPAY.F | BMO Premium Yield ETF Hedged | 28.80 | 28.80 | 28.80 | 639 | 0.01 | | 0.03 | |
| ZPAY.U | BMO Premium Yield ETF USD | 30.74 | 30.74 | 30.74 | 259 | 0.03 | | 0.10 | |
| ZPH | BMO US Put Write Hedged To CAD ETF | 13.87 | 13.75 | 13.86 | 2.1K | 0.00 | | 0.00 | |
| ZPL | BMO Long Provincial Bond Index ETF | 11.90 | 11.89 | 11.90 | 4.3K | -0.05 | | 0.42 | |
| ZPR | BMO Laddered Pref Share ETF | 12.86 | 12.79 | 12.81 | 98.2K | -0.03 | | 0.23 | |
| ZPS | BMO Short Provincial Bond Index ETF | 12.33 | 12.33 | 12.33 | 674 | -0.02 | | 0.16 | |
| ZPW | BMO US Put Write ETF | 15.36 | 15.35 | 15.35 | 1.7K | 0.05 | | 0.33 | |
| ZPW.U | BMO US Put Write ETF USD | 14.97 | 14.97 | 14.97 | 100 | -0.04 | | 0.27 | |
| ZQB | BMO High Quality Corporate Bond Idx ETF | 29.03 | 29.02 | 29.03 | 3.3K | -0.04 | | 0.14 | |
| ZQQ | BMO Nasdaq 100 Hedged To CAD Index ETF | 197.4 | 193.8 | 196.7 | 58.2K | -1.8 | | 0.88 | |
| ZRE | BMO Equal Weight Reits Index ETF | 23.76 | 23.49 | 23.54 | 15.1K | -0.22 | | 0.93 | |
| ZRR | BMO Real Return Bond Index ETF | 13.99 | 13.97 | 13.99 | 8.0K | -0.02 | | 0.14 | |
| ZSB | BMO Short Term Bond Idx ETF | 48.54 | 48.54 | 48.54 | 2.4K | -0.06 | | 0.12 | |
| ZSDB | BMO Short Term Discount Bond ETF | 31.50 | 31.48 | 31.49 | 8.4K | -0.03 | | 0.10 | |
| ZSML | BMO SP US Small Cap Index ETF | 50.75 | 49.09 | 49.24 | 5.3K | -1.72 | | 3.38 | |
| ZSML.F | BMO SP US Small Cap Index ETF Hedged | 43.94 | 43.86 | 43.94 | 867 | 0.54 | | 1.24 | |
| ZSML.U | BMO SP US Small Cap Index ETF USD | 47.48 | 47.48 | 47.48 | 1.0K | -0.21 | | 0.44 | |
| ZSP | BMO S&P 500 Index ETF | 111.1 | 110.3 | 111.0 | 116.8K | 0.0 | | 0.04 | |
| ZSP.U | BMO S&P 500 Index ETF USD | 81.04 | 80.37 | 81.04 | 11.4K | -0.09 | | 0.11 | |
| ZST | BMO Ultra Short Term Bond ETF | 49.08 | 49.06 | 49.07 | 67.0K | 0.00 | | 0.00 | |
| ZST.L | BMO Ultra Short Term Bond ETF | 62.91 | 62.89 | 62.90 | 8.8K | 0.01 | | 0.02 | |
| ZSU | BMO ST US IG Corp Bond Hcad ETF | 13.20 | 13.17 | 13.20 | 5.4K | -0.01 | | 0.08 | |
| ZTIP | BMO Short Term US TIPS Index ETF | 32.64 | 32.63 | 32.64 | 1.8K | 0.12 | | 0.37 | |
| ZTIP.F | BMO Short Term US TIPS Index Hgd ETF | 28.77 | 28.72 | 28.77 | 3.0K | 0.01 | | 0.03 | |
| ZTIP.U | BMO Short Term US TIPS Index ETF USD | 29.98 | 29.97 | 29.98 | 400 | -0.05 | | 0.17 | |
| ZUAG | BMO US Aggregate Bond Index ETF | 31.72 | 31.68 | 31.69 | 300 | 0.03 | | 0.09 | |
| ZUAG.F | BMO US Aggregate Bond Index ETF Hdg | 29.58 | 29.44 | 29.55 | 30.8K | -0.09 | | 0.30 | |
| ZUAG.U | BMO US Aggregate Bond Index ETF USD | 31.00 | 31.00 | 31.00 | 100 | -0.06 | | 0.19 | |
| ZUB | BMO Eql Wgt US Bank Hdgd To CAD ETF | 37.74 | 37.00 | 37.60 | 12.7K | 0.03 | | 0.08 | |
| ZUCM | BMO USD Cash Management ETF | 30.49 | 30.43 | 30.43 | 3.7K | 0.07 | | 0.23 | |
| ZUCM.U | BMO USD Cash Management ETF | 30.03 | 30.02 | 30.03 | 39.6K | 0.02 | | 0.07 | |
| ZUD | BMO US Dividend Hedged To CAD ETF | 37.27 | 37.03 | 37.27 | 1.9K | -0.04 | | 0.11 | |
| ZUE | BMO S&P 500 Hedged CAD ETF | 99.40 | 98.53 | 99.33 | 25.3K | -0.11 | | 0.11 | |
| ZUH | BMO Eql Wgt US Hcare Hdgd To CAD ETF | 66.54 | 65.43 | 66.54 | 2.8K | 1.18 | | 1.81 | |
| ZUP | BMO US Pref Share Index ETF | 19.60 | 19.60 | 19.60 | 650 | 0.00 | | 0.00 | |
| ZUP.U | BMO US Pref Share Index ETF | 18.51 | 18.51 | 18.51 | 100 | 0.02 | | 0.11 | |
| ZUQ | BMO MSCI USA High Quality Index ETF | 103.0 | 102.5 | 103.0 | 6.6K | 0.4 | | 0.36 | |
| ZUQ.F | BMO MSCI USA High Quality Index ETF [Hed | 61.91 | 61.57 | 61.89 | 2.2K | 0.00 | | 0.00 | |
| ZUQ.U | BMO MSCI USA High Quality Index ETF USD | 66.32 | 66.16 | 66.30 | 864 | -0.21 | | 0.32 | |
| ZUS.U | BMO Ultra Short Term US Bond ETF USD | 46.82 | 46.76 | 46.80 | 5.5K | 0.00 | | 0.00 | |
| ZUS.V | BMO Ultra Short Term US Bond ETF USD Acc | 61.10 | 61.09 | 61.10 | 3.8K | 0.04 | | 0.07 | |
| ZUT | BMO Equal Weight Utilities Index ETF | 29.02 | 28.79 | 28.90 | 7.4K | -0.06 | | 0.21 | |
| ZVC | BMO MSCI Cda Value Index ETF | 42.47 | 42.16 | 42.47 | 366 | 0.26 | | 0.62 | |
| ZVU | BMO MSCI USA Value Index ETF | 50.00 | 49.30 | 49.35 | 952 | -1.54 | | 3.03 | |
| ZWA | BMO Covered Call DJIA CAD ETF | 27.50 | 27.27 | 27.50 | 3.3K | 0.04 | | 0.15 | |
| ZWA.T | | 43.71 | 43.71 | 43.71 | 100 | 0.00 | | NaN | |
| ZWB | BMO Covered Call Canadian Banks ETF | 27.85 | 27.54 | 27.83 | 64.6K | 0.13 | | 0.47 | |
| ZWB.T | | 47.78 | 47.48 | 47.48 | 662 | -0.01 | | 0.02 | |
| ZWB.U | BMO Covered Call Canadian Banks ETF USD | 34.64 | 34.64 | 34.64 | 150 | 0.00 | | 0.00 | |
| ZWC | BMO CDN High Div Covered Call ETF | 22.19 | 22.01 | 22.19 | 185.6K | 0.14 | | 0.63 | |
| ZWC.T | | 41.35 | 41.30 | 41.35 | 3.4K | 0.30 | | 0.73 | |
| ZWE | BMO Europe High Div CC CAD Hedge ETF | 21.20 | 21.02 | 21.20 | 19.4K | 0.07 | | 0.33 | |
| ZWE.T | | 39.20 | 39.20 | 39.20 | 300 | -0.10 | | 0.25 | |
| ZWEN | BMO Covered Call Energy ETF | 34.45 | 34.14 | 34.40 | 5.9K | 0.44 | | 1.30 | |
| ZWEN.T | | 50.10 | 50.10 | 50.10 | 100 | 1.56 | | 3.21 | |
| ZWG | BMO Gbl High Dividend Covered Call ETF | 34.87 | 34.65 | 34.83 | 5.9K | 0.11 | | 0.32 | |
| ZWG.T | | 39.58 | 39.58 | 39.58 | 100 | 0.30 | | 0.76 | |
| ZWGD | BMO Covered Call Spread Gold Bullion ETF | 38.62 | 38.62 | 38.62 | 137 | -0.06 | | 0.16 | |
| ZWGD.T | | 37.08 | 36.66 | 36.75 | 700 | 0.77 | | 2.14 | |
| ZWH | BMO US High Dividend Covered Call ETF | 26.00 | 25.84 | 25.96 | 78.6K | 0.02 | | 0.08 | |
| ZWH.U | BMO US High Dividend Cov Call ETF USD | 26.03 | 26.02 | 26.03 | 781 | 0.08 | | 0.31 | |
| ZWHC | BMO Covered Call Health Care ETF | 25.47 | 25.00 | 25.47 | 1.2K | 0.57 | | 2.29 | |
| ZWHC.T | | 40.80 | 40.80 | 40.80 | 184 | 0.00 | | NaN | |
| ZWK | BMO Covered Call US Banks ETF | 26.39 | 25.85 | 26.32 | 15.8K | 0.11 | | 0.42 | |
| ZWK.T | | 41.84 | 41.84 | 41.84 | 130 | 0.00 | | NaN | |
| ZWP | BMO Europe High Div Cov Call ETF | 20.33 | 20.10 | 20.32 | 21.3K | 0.02 | | 0.10 | |
| ZWP.T | BMO Europe High Div Cov Call TCF ETF | 38.47 | 38.46 | 38.47 | 200 | 0.18 | | 0.47 | |
| ZWQT | BMO Global Enhanced Income Fund ETF | 19.57 | 19.55 | 19.55 | 246 | -0.09 | | 0.46 | |
| ZWS | BMO US High Div Cov Call Hgd ETF | 21.94 | 21.73 | 21.84 | 11.0K | 0.02 | | 0.09 | |
| ZWT | BMO Covered Call Technology ETF | 65.26 | 64.32 | 64.87 | 6.6K | -0.38 | | 0.58 | |
| ZWT.T | | 51.39 | 51.39 | 51.39 | 3.7K | 1.22 | | 2.43 | |
| ZWU | BMO Covered Call Utilities ETF | 11.95 | 11.86 | 11.92 | 159.7K | 0.04 | | 0.34 | |
| ZWU.T | | 51.44 | 51.44 | 51.44 | 100 | 0.13 | | 0.25 | |
| ZXCO | BMO Target 2027 Canadian Corp Bond ETF | 10.03 | 10.03 | 10.03 | 11.5K | 0.00 | | 0.00 | |
| ZXCP | BMO Target 2028 Canadian Corp Bond ETF | 9.980 | 9.970 | 9.970 | 2.0K | 0.000 | | 0.00 | |
| ZXCQ | BMO Target 2029 Canadian Corporate Bond | 10.01 | 10.01 | 10.01 | 300 | -0.01 | | 0.10 | |
| ZXLB | BMO SPDR Materials Slct Sctr Ind ETF | 33.29 | 33.28 | 33.28 | 5.5K | 0.30 | | 0.91 | |
| ZXLB.F | BMO SPDR Materials Slct Sctr Ind Hgd ETF | 33.76 | 33.76 | 33.76 | 405 | -0.12 | | 0.35 | |
| ZXLC | BMO SPDR Commn Ser Slct Sctr Ind ETF | 31.69 | 31.69 | 31.69 | 1.8K | 0.52 | | 1.67 | |
| ZXLC.F | BMO SPDR Commn Ser Slct Sctr Ind Hgd ETF | 33.07 | 33.07 | 33.07 | 1.2K | -0.29 | | 0.87 | |
| ZXLE | BMO SPDR Energy Select Sctr Ind ETF | 36.87 | 36.68 | 36.85 | 9.5K | 0.38 | | 1.04 | |
| ZXLE.F | BMO SPDR Energy Select Sctr Ind Hgd ETF | 38.08 | 38.04 | 38.04 | 236 | 0.46 | | 1.22 | |
| ZXLF | BMO SPDR Financial Slct Sctr Ind ETF | 28.28 | 28.28 | 28.28 | 1.0K | -0.03 | | 0.11 | |
| ZXLF.F | BMO SPDR Financial Slct Sctr Ind Hgd ETF | 29.42 | 29.42 | 29.42 | 1.0K | -0.36 | | 1.21 | |
| ZXLI | BMO SPDR Industrial Slc Sctr Ind ETF | 35.60 | 35.60 | 35.60 | 1.2K | -0.17 | | 0.48 | |
| ZXLI.F | BMO SPDR Industrial Slc Sctr Ind Hgd ETF | 36.98 | 36.86 | 36.98 | 1.7K | -0.28 | | 0.75 | |
| ZXLK | BMO SPDR Technolgy Slct Sctr Ind ETF | 43.59 | 42.55 | 43.12 | 2.2K | -0.92 | | 2.09 | |
| ZXLK.F | BMO SPDR Technolgy Slct Sctr Ind Hgd ETF | 45.44 | 45.44 | 45.44 | 440 | 0.54 | | 1.20 | |
| ZXLP | BMO SPDR Consumer Staples Select Sector | 30.55 | 30.55 | 30.55 | 165 | 0.16 | | 0.53 | |
| ZXLP.F | BMO SPDR Cons Stpl Slct Sctr Ind Hgd ETF | 31.34 | 31.34 | 31.34 | 100 | 0.49 | | 1.59 | |
| ZXLR | BMO SPDR Real Estat Slc Sctr Ind ETF | 29.77 | 29.77 | 29.77 | 300 | 0.00 | | 0.00 | |
| ZXLR.F | BMO SPDR Real Estat Slc Sctr Ind Hgd ETF | 31.05 | 31.05 | 31.05 | 162 | -0.22 | | 0.70 | |
| ZXLU | BMO SPDR Utilities Slct Sctr Ind ETF | 33.10 | 33.07 | 33.10 | 490 | 0.01 | | 0.03 | |
| ZXLU.F | BMO SPDR Utilities Slct Sctr Ind Hgd ETF | 34.56 | 34.26 | 34.56 | 400 | 0.22 | | 0.64 | |
| ZXLV | BMO SPDR Health Care Slc Str Ind ETF | 28.40 | 27.97 | 28.23 | 2.4K | 0.62 | | 2.25 | |
| ZXLV.F | BMO SPDR Health Care Slc Str Ind Hgd ETF | 28.61 | 28.61 | 28.61 | 150 | 0.16 | | 0.56 | |
| ZXLY | BMO SPDR Consr Discr Slc Str Ind ETF | 29.41 | 29.41 | 29.41 | 100 | -0.20 | | 0.68 | |
| ZXLY.F | BMO SPDR Consr Discr Slc Str Ind Hgd ETF | 30.04 | 30.04 | 30.04 | 100 | -0.64 | | 2.09 | |
| ZXM | CI Morningstar Intl Momentum Idx ETF | 64.41 | 64.41 | 64.41 | 675 | -0.14 | | 0.22 | |
| ZXM.B | CI Morningstar Intl Momentum ETF | 61.29 | 60.70 | 61.29 | 1.3K | -0.17 | | 0.28 | |
| ZYNS | Philip Morris CDR (Cad Hedged) | 26.22 | 25.02 | 26.22 | 603 | 1.22 | | 4.88 | |
| ZZZD | BMO Tactical Dividend ETF Fund | 31.80 | 31.70 | 31.70 | 339 | -0.14 | | 0.44 | |