Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
ZAGBMO Aggregate Bond Index15.6515.6115.6171,479-0.080.51 
ZARZargon Oil and Gas Ltd.0.74000.72000.740035,8500.02002.78 
ZAR.DBZargon Oil and Gas Ltd 690.8590.0090.00115,000-0.500.55 
ZBKBMO Equal Weight US Bank23.8723.5023.8131,3170.170.72 
ZCHBMO China Equity Index E20.1019.8619.864,4600.060.30 
ZCLZcl Composites12.8912.7012.8342,4720.171.34 
ZCMBMO Mid Corporate Bond I16.3916.3416.3420,425-0.080.49 
ZCNBMO SP TSX Capped Comp I21.0820.9121.07155,0750.180.86 
ZCSBMO Short Corp Bond Inde14.4714.4514.45122,195-0.030.21 
ZDBBMO Discount Bond Idx Et15.8215.7815.781,014-0.040.25 
ZDHBMO Intl Div CAD Hedge E21.3221.3221.325090.120.57 
ZDIBMO International Divide20.4720.3320.335,920-0.150.73 
ZDJBMO DJIA Hedged To CAD I34.0933.8134.095,3680.240.71 
ZDMBMO MSCI EAFE Hedged To19.4519.3219.428,0540.100.52 
ZDVBMO Canadian Dividend Et17.5917.4017.5945,2250.231.32 
ZDYBMO US Dividend ETF CAD28.2528.0428.2223,8220.060.21 
ZDY.UBMO US Dividend ETF USD21.9021.8721.901,2650.200.92 
ZEABMO MSCI EAFE Idx ETF16.5716.5116.5112,590-0.160.96 
ZEBBMO SP TSX Equal Weight27.6827.4027.67129,9750.170.62 
ZEFBMO Emg Mkt Bond Hdgd To16.8716.7516.756,786-0.060.36 
ZEMBMO MSCI Emerging Market17.0517.0017.051,3860.030.18 
ZEOBMO SP TSX Eql Weight Oi12.5412.2712.5461,7640.302.45 
ZEQBMO MSCI EU Hq Hcad Idx18.0318.0018.031,351-0.060.33 
ZFHBMO Floating Rate High Y15.3115.3015.3014,347-0.040.26 
ZFLBMO Long Fed Bond Index17.3817.2817.2855,350-0.150.86 
ZFMBMO Mid Federal Bond Ind16.5116.5116.51997-0.030.18 
ZFSBMO Short Federal Bond I14.5014.5014.503990.000.00 
ZGDBMO SP TSX Eql Weight Gl11.0210.7710.827,230-0.161.46 
ZGIBMO Global Infrastructur34.5934.3534.5911,4330.160.46 
ZGQBMO MSCI All Cntry Wrld24.9824.9824.98212-0.321.26 
ZHYBMO High Yld US Corp Bnd14.5714.5114.5742,9360.040.28 
ZICBMO Mid Term US Ig Corp18.7018.6018.649,705-0.160.85 
ZIC.UBMO Mid Term US Ig Corp14.4014.3514.35700-0.100.69 
ZIDBMO India Equity Index E18.3018.2018.307,0700.150.83 
ZINBMO SP TSX Equal Weight23.3323.0723.334,1870.261.13 
ZJGBMO Junior Gold Index Et9.3909.0609.13089,425-0.1902.04 
ZJNBMO Junior Gas Index ETF18.2018.2018.201750.150.83 
ZJOBMO Junior Oil Index ETF17.5217.2517.502,0560.311.80 
ZLBBMO Low Volatility CAD E28.5128.3428.5047,8520.160.56 
ZLCBMO Long Corporate Bond17.9817.9017.918,215-0.110.61 
ZLDBMO Low Vol Intl Eqty Hed To CAD ETF20.8820.7620.885,6910.211.02 
ZLEBMO Low Vol Emerg Mkt Equity ETF20.2020.0620.061,150-0.090.45 
ZLHBMO Low Vol US Eqty Hed To CAD ETF21.3221.2621.305,6380.000.00 
ZLIBMO Low Vol Intl Equity20.8720.7520.873,579-0.080.38 
ZLUBMO Low Volatility US Eq29.5029.2329.4040,980-0.210.71 
ZLU.UBMO Low Volatility US Eq22.9122.8622.915500.070.31 
ZMIBMO Monthly Income ETF16.1516.1516.151,8950.010.06 
ZMPBMO Mid Provincial Bond15.1915.1415.148,709-0.080.53 
ZMTBMO Sptsx Eql Wgt Glb Me10.7310.4110.7325,4660.413.97 
ZMUBMO Mid Term US Ig Corp14.8414.8214.8215,091-0.050.34 
ZPLBMO Long Provincial Bond15.2715.2115.214,503-0.171.11 
ZPRBMO SP TSX Laddered Pref11.0010.9410.99293,5180.010.09 
ZPSBMO Short Provincial Bon13.9113.8913.894,238-0.020.14 
ZPWBMO US Put Write ETF19.2519.1019.1932,464-0.100.52 
ZPW.UBMO US Put Write ETF USD19.3419.3419.341,1000.030.16 
ZQQBMO Nasdaq 100 Hedged To39.0338.7839.008,8370.290.75 
ZREBMO Equal Weight Reits I19.4719.3719.4719,3670.110.57 
ZRRBMO Real Return Bond Ind17.3517.2517.287,411-0.150.86 
ZSPBMO SP 500 Index ETF33.1032.8633.05290,613-0.050.15 
ZSP.UBMO SP 500 Index ETF USD25.2025.0525.206,1150.261.04 
ZSTBMO Ultra Short Term Bon53.2853.2753.282,1190.010.02 
ZSUBMO ST US Ig Corp Bond H14.8714.8714.875900.110.75 
ZUBBMO Eql Wgt US Bank Hdgd25.7925.3225.7152,3000.381.50 
ZUDBMO US Dividend Hedged T21.9421.8921.943,2210.231.06 
ZUEBMO SP 500 Hedged CAD Id34.8934.6334.8527,9690.230.66 
ZUHBMO Eql Wgt US Hcare Hdg40.4040.1040.2817,001-0.120.30 
ZUQBMO MSCI USA High Qualit26.9026.8526.907250.000.00 
ZUTBMO Equal Weight Utiliti17.2517.0917.223,8580.120.70 
ZWABMO Covered Call DJIA CA20.2620.1620.236,2410.090.45 
ZWBBMO Covered Call Canadia18.9018.7318.89123,5530.090.48 
ZWEBMO Europe High Div CC C21.2021.0721.2024,1020.110.52 
ZWHBMO US High Dividend Cov20.1219.9520.0887,534-0.090.45 
ZWH.UBMO US High Dividend Cov20.9220.8520.927000.100.48 
ZWUBMO Covered Call Utiliti13.9513.8613.9446,9010.070.50 
ZXMF A Morningstar Intl Mom23.4223.4123.412880.180.77 
ZXM.AF A Morningstar Intl Mom23.1923.1923.191,500-0.200.86 
ZXM.BF A Morningstar Intl Mom24.9524.9024.952,727-0.050.20 
ZZZSleep Country Canada Hol29.9929.4529.5945,914-0.371.23 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.187.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22