Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
ZAGBMO Aggregate Bond Index15.9815.9615.9746,410-0.030.19 
ZARZargon Oil and Gas Ltd.0.59000.57000.570016,562-0.02003.39 
ZAR.DB.AZargon Oil and Gas Ltd 8.00 Pct Debs91.2191.0091.2180,0000.210.23 
ZBKBMO Equal Weight US Bank24.1623.9723.9715,819-0.120.50 
ZCHBMO China Equity Index E23.5623.5123.51728-0.120.51 
ZCLZcl Composites12.8612.6012.7047,216-0.060.47 
ZCMBMO Mid Corporate Bond I16.7716.7616.7615,987-0.030.18 
ZCNBMO SP TSX Capped Comp I20.8720.7820.8447,1780.000.00 
ZCSBMO Short Corp Bond Inde14.4814.4614.4853,154-0.020.14 
ZCS.LBMO Short Corporate Bond Index ETF20.2420.2420.246000.000.00 
ZDBBMO Discount Bond Idx Et16.1816.1516.153,243-0.050.31 
ZDHBMO Intl Div CAD Hedge E23.3023.3023.30601-0.150.64 
ZDIBMO International Divide23.1123.0723.114,241-0.241.03 
ZDJBMO DJIA Hedged To CAD I36.1336.0236.103,727-0.040.11 
ZDMBMO MSCI EAFE Hedged To20.8820.8220.8615,872-0.020.10 
ZDVBMO Canadian Dividend Et17.1817.1017.1213,819-0.110.64 
ZDYBMO US Dividend ETF CAD29.1629.0429.104,882-0.080.27 
ZDY.UBMO US Dividend ETF USD22.1522.0422.151,600-0.050.23 
ZEABMO MSCI EAFE Idx ETF18.6318.5918.6247,055-0.100.53 
ZEBBMO SP TSX Equal Weight26.3326.1726.32231,039-0.060.23 
ZEFBMO Emg Mkt Bond Hdgd To17.0116.9617.012,4530.000.00 
ZEMBMO MSCI Emerging Market19.5719.5019.571,1930.080.41 
ZEOBMO SP TSX Eql Weight Oi11.2311.1811.2121,224-0.020.18 
ZEQBMO MSCI EU Hq Hcad Idx20.4520.4220.4318,141-0.020.10 
ZFHBMO Floating Rate High Y15.4615.4415.468,719-0.050.32 
ZFLBMO Long Fed Bond Index18.1318.1018.139,080-0.010.06 
ZFMBMO Mid Federal Bond Ind16.8716.8516.879,9910.050.30 
ZFSBMO Short Federal Bond I14.5114.5014.50970-0.030.21 
ZGDBMO SP TSX Eql Weight Gl10.1010.0310.036,0540.040.40 
ZGIBMO Global Infrastructur37.5837.4337.433,622-0.210.56 
ZGQBMO MSCI All Cntry Wrld28.5328.2928.291,185-0.080.28 
ZHPBMO US Pref Share Hgd To CAD Idx ETF25.5325.5325.532690.040.16 
ZHYBMO High Yld US Corp Bnd14.6914.6614.6811,320-0.080.54 
ZICBMO Mid Term US Ig Corp19.4619.4019.4512,758-0.070.36 
ZIC.UBMO Mid Term US Ig Corp14.6914.6814.682,9960.140.96 
ZIDBMO India Equity Index E22.7722.7022.732,9220.210.93 
ZINBMO SP TSX Equal Weight23.6923.6523.699030.080.34 
ZJGBMO Junior Gold Index Et8.2608.1408.14015,377-0.0500.61 
ZJNBMO Junior Gas Index ETF15.6215.6115.62586-0.452.80 
ZJOBMO Junior Oil Index ETF13.6613.6013.604,347-0.040.29 
ZLBBMO Low Volatility CAD E30.0129.9429.9744,130-0.050.17 
ZLCBMO Long Corporate Bond18.9218.9018.905,299-0.020.11 
ZLDBMO Low Vol Intl Eqty Hed To CAD ETF22.9122.8722.903,429-0.060.26 
ZLEBMO Low Vol Emerg Mkt Equity ETF22.5522.5322.533,0230.241.08 
ZLHBMO Low Vol US Eqty Hed To CAD ETF22.4622.4522.46518-0.030.13 
ZLIBMO Low Vol Intl Equity23.9923.9423.99542-0.080.33 
ZLUBMO Low Volatility US Eq31.7231.6431.648,949-0.120.38 
ZLU.UBMO Low Volatility US Eq24.1324.1324.131,5530.120.50 
ZMIBMO Monthly Income ETF16.6016.5516.5713,000-0.030.18 
ZMPBMO Mid Provincial Bond15.5215.5115.5114,744-0.030.19 
ZMTBMO Sptsx Eql Wgt Glb Me9.6209.4309.6203,3970.0600.63 
ZMUBMO Mid Term US Ig Corp15.1415.0915.0921,119-0.070.46 
ZPHBMO US Put Write Hedged To CAD ETF19.9919.8519.8611,269-0.140.70 
ZPLBMO Long Provincial Bond16.2016.1716.173,293-0.050.31 
ZPRBMO SP TSX Laddered Pref11.1411.0311.0494,722-0.110.99 
ZPSBMO Short Provincial Bon13.8713.8713.87515-0.030.22 
ZPS.LBMO Short Provincial Bond Index ETF20.1920.1920.193,0000.201.00 
ZPWBMO US Put Write ETF19.3019.2419.2518,380-0.201.03 
ZPW.UBMO US Put Write ETF USD19.0019.0019.00200-0.140.73 
ZQQBMO Nasdaq 100 Hedged To44.3344.2244.3213,4250.060.14 
ZREBMO Equal Weight Reits I20.2120.1120.1365,840-0.130.64 
ZRRBMO Real Return Bond Ind17.7817.7117.7812,6600.030.17 
ZSPBMO SP 500 Index ETF35.8735.8135.8352,941-0.070.19 
ZSP.UBMO SP 500 Index ETF USD26.7326.7226.733,490-0.020.07 
ZSTBMO Ultra Short Term Bon52.7552.7452.742,000-0.170.32 
ZST.LBMO Ultra Short Term Bond ETF50.2550.2450.253,5560.010.02 
ZSUBMO ST US Ig Corp Bond H14.8514.8514.852290.000.00 
ZUBBMO Eql Wgt US Bank Hdgd25.4125.2725.28142,122-0.100.39 
ZUDBMO US Dividend Hedged T22.1222.0922.12386-0.050.23 
ZUEBMO SP 500 Hedged CAD Id36.9436.8936.9385,839-0.010.03 
ZUHBMO Eql Wgt US Hcare Hdg45.2545.1045.163,368-0.090.20 
ZUPBMO US Preferred Share Index ETF26.4026.4026.40800-0.210.79 
ZUP.UBMO US Preferred Share Index ETF25.5025.5025.50100-0.090.35 
ZUQBMO MSCI USA High Qualit29.8029.7729.772,067-0.030.10 
ZUTBMO Equal Weight Utiliti18.2718.2418.263,465-0.040.22 
ZWABMO Covered Call DJIA CA20.9420.9120.931,881-0.090.43 
ZWBBMO Covered Call Canadia17.8217.7117.82162,536-0.060.34 
ZWCBMO Canadian High Dividend Covered Call19.9919.9019.9325,569-0.150.75 
ZWEBMO Europe High Div CC C22.4522.4022.4159,340-0.261.15 
ZWHBMO US High Dividend Cov20.6920.6320.6712,373-0.140.67 
ZWH.UBMO US High Dividend Cov21.1921.1421.156,745-0.020.09 
ZWUBMO Covered Call Utiliti14.1614.0914.1134,586-0.120.84 
ZXMF A Morningstar Intl Mom26.1626.1526.152,614-0.070.27 
ZXM.AF A Morningstar Intl Mom25.9525.9425.942,4292.7511.86 
ZXM.BF A Morningstar Intl Mom28.9328.9328.933370.160.56 
ZYMEZymeworks Inc17.0516.8817.05377-0.623.51 
ZZZSleep Country Canada Hol39.8239.3739.8246,1740.501.27 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.16.75
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03