| ZACE | BMO US All Cap Equity Fund ETF | 59.28 | 59.28 | 59.28 | 423 | -0.23 | | 0.39 | |
| ZAG | BMO Aggregate Bond Index ETF | 13.62 | 13.58 | 13.58 | 502.3K | -0.11 | | 0.80 | |
| ZBAL | BMO Balanced ETF | 15.60 | 15.55 | 15.55 | 34.3K | -0.19 | | 1.21 | |
| ZBAL.T | BMO Balanced ETF [Fixed Percentage Distr | 11.29 | 11.20 | 11.23 | 19.1K | -0.11 | | 0.97 | |
| ZBBB | BMO BBB Corporate Bond Index ETF | 28.65 | 28.65 | 28.65 | 400 | -0.12 | | 0.42 | |
| ZBI | BMO Canadian Bank Income Index ETF | 30.72 | 30.66 | 30.70 | 4.7K | -0.05 | | 0.16 | |
| ZBK | BMO Equal Weight US Bank ETF | 42.23 | 41.84 | 42.17 | 16.5K | -0.22 | | 0.52 | |
| ZCB | BMO Corporate Bond Index ETF | 46.95 | 46.78 | 46.84 | 7.3K | -0.30 | | 0.64 | |
| ZCDB | BMO Corporate Discount Bond ETF | 31.25 | 31.24 | 31.24 | 3.6K | -0.13 | | 0.41 | |
| ZCH | BMO China Equity Index ETF | 18.91 | 18.61 | 18.61 | 13.2K | -0.45 | | 2.36 | |
| ZCLN | BMO Clean Energy Index ETF | 23.35 | 22.46 | 23.05 | 19.7K | -0.32 | | 1.37 | |
| ZCM | BMO Mid Corporate Bond ETF | 15.52 | 15.43 | 15.45 | 71.4K | -0.12 | | 0.77 | |
| ZCN | BMO S&P TSX Capped Comp ETF | 45.46 | 45.13 | 45.34 | 263.3K | -0.55 | | 1.20 | |
| ZCON | BMO Conservative ETF | 13.01 | 12.92 | 12.93 | 10.6K | -0.13 | | 1.00 | |
| ZCS | BMO Short Corp Bond ETF | 13.91 | 13.88 | 13.89 | 208.4K | -0.05 | | 0.36 | |
| ZCS.L | BMO Short Corporate Bond ETF | 25.80 | 25.76 | 25.76 | 292 | -0.07 | | 0.27 | |
| ZDB | BMO Discount Bond ETF | 15.00 | 14.95 | 14.96 | 70.7K | -0.12 | | 0.80 | |
| ZDH | BMO Intl Div CAD Hedge ETF | 34.24 | 34.17 | 34.17 | 21.1K | -0.41 | | 1.19 | |
| ZDI | BMO International Dividend ETF | 31.10 | 30.93 | 30.93 | 15.9K | -0.45 | | 1.43 | |
| ZDIV | BMO MSCI Can IMI High Div Yield Idx ETF | 34.07 | 33.72 | 34.07 | 3.9K | 0.23 | | 0.68 | |
| ZDJ | BMO DJIA Hedged To CAD Index ETF | 74.99 | 74.38 | 74.48 | 7.7K | -0.72 | | 0.96 | |
| ZDM | BMO MSCI EAFE Hedged To CAD Index ETF | 36.84 | 36.70 | 36.74 | 14.5K | -0.48 | | 1.29 | |
| ZDV | BMO Canadian Dividend ETF | 31.34 | 31.17 | 31.34 | 37.5K | -0.13 | | 0.41 | |
| ZDY | BMO US Dividend ETF CAD | 56.09 | 55.90 | 55.90 | 4.6K | -0.31 | | 0.55 | |
| ZDY.U | BMO US Dividend ETF USD | 42.01 | 42.00 | 42.00 | 1.9K | 0.08 | | 0.19 | |
| ZEA | BMO MSCI EAFE ETF | 29.80 | 29.65 | 29.69 | 96.4K | -0.47 | | 1.56 | |
| ZEAT | BMO Global Agriculture ETF | 26.00 | 26.00 | 26.00 | 520 | -0.70 | | 2.62 | |
| ZEB | BMO S&P TSX Equal Weight Banks Index ETF | 66.81 | 66.27 | 66.77 | 1.01M | -0.18 | | 0.27 | |
| ZEF | BMO Emg Mkt Bond Hdgd To CAD ETF | 12.36 | 12.32 | 12.35 | 5.2K | -0.06 | | 0.48 | |
| ZEM | BMO MSCI Emerging Markets Index ETF | 32.37 | 32.00 | 32.12 | 75.4K | -0.88 | | 2.67 | |
| ZEO | BMO S&P TSX Eql Weight Oil Gas Index ETF | 110.3 | 108.5 | 110.2 | 27.6K | 2.0 | | 1.85 | |
| ZEQ | BMO MSCI EU Hq Hcad ETF | 31.00 | 30.80 | 30.81 | 3.8K | -0.34 | | 1.09 | |
| ZEQL | BMO MSCI USA Equal Weight Index ETF | 31.19 | 31.01 | 31.03 | 5.7K | -0.30 | | 0.96 | |
| ZEQL.F | BMO MSCI USA Equal Weight Indx Hedg ETF | 30.66 | 30.51 | 30.52 | 800 | -0.33 | | 1.07 | |
| ZEQL.U | BMO MSCI USA Equal Weight Indx ETF USD | 30.81 | 30.76 | 30.76 | 400 | -0.25 | | 0.81 | |
| ZEQT | BMO All-Equity ETF | 22.25 | 22.15 | 22.17 | 152.3K | -0.31 | | 1.38 | |
| ZEQT.T | BMO All-Equity ETF (Target Cash Flow Uni | 20.90 | 20.85 | 20.90 | 567 | -0.24 | | 1.14 | |
| ZESG | BMO Balanced ESG ETF | 14.60 | 14.49 | 14.50 | 2.8K | -0.16 | | 1.09 | |
| ZESM | BMO MSCI EAFE Small Mid Cap Index ETF | 30.60 | 30.42 | 30.54 | 43.6K | -0.58 | | 1.86 | |
| ZFC | BMO Sia Focused Canadian Equity Fund | 59.83 | 59.83 | 59.83 | 2.2K | -0.03 | | 0.05 | |
| ZFH | BMO Floating Rate High Yield ETF | 15.16 | 15.11 | 15.13 | 13.7K | -0.05 | | 0.33 | |
| ZFL | BMO Long Fed Bond Index ETF | 11.80 | 11.73 | 11.76 | 73.8K | -0.18 | | 1.51 | |
| ZFM | BMO Mid Federal Bond Index ETF | 14.58 | 14.53 | 14.54 | 26.1K | -0.12 | | 0.82 | |
| ZFN | BMO Sia Focused North American Equity Fu | 62.09 | 61.89 | 61.90 | 5.5K | -1.10 | | 1.75 | |
| ZFS | BMO Short Federal Bond Index ETF | 13.80 | 13.79 | 13.79 | 26.0K | -0.03 | | 0.22 | |
| ZFS.L | BMO Short Federal Bond Index ETF | 22.78 | 22.78 | 22.78 | 4.5K | -0.07 | | 0.31 | |
| ZGB | BMO Government Bond Index ETF | 45.13 | 44.98 | 45.00 | 8.3K | -0.50 | | 1.10 | |
| ZGD | BMO S&P TSX Eql Weight Global Gold ETF | 309.4 | 296.5 | 299.4 | 21.7K | -23.4 | | 7.26 | |
| ZGI | BMO Global Infrastructure Index ETF | 58.30 | 57.67 | 57.96 | 6.7K | -0.53 | | 0.91 | |
| ZGLD | BMO Gold Bullion ETF | 67.35 | 66.65 | 67.04 | 64.7K | -1.49 | | 2.17 | |
| ZGLD.U | BMO Gold Bullion ETF USD | 66.18 | 66.07 | 66.18 | 355 | -2.03 | | 2.98 | |
| ZGLH | BMO Gold Bullion Hedged To CAD ETF | 62.62 | 62.40 | 62.51 | 3.6K | -1.46 | | 2.28 | |
| ZGQ | BMO MSCI All Cntry Wrld High Qlty ETF | 86.50 | 86.00 | 86.00 | 8.0K | -1.00 | | 1.15 | |
| ZGRN | BMO MSCI ACWI Paris Aligned Climate Equi | 48.26 | 48.09 | 48.13 | 17.6K | -0.52 | | 1.07 | |
| ZGRO | BMO Growth ETF | 18.69 | 18.62 | 18.62 | 53.2K | -0.25 | | 1.32 | |
| ZGRO.T | BMO Growth ETF | 13.67 | 13.62 | 13.64 | 3.4K | -0.17 | | 1.23 | |
| ZHP | BMO US Pref Share Hgd To CAD ETF | 16.62 | 16.55 | 16.57 | 300 | -0.08 | | 0.48 | |
| ZHU | BMO Equal Weight US Health Care Idx ETF | 42.35 | 42.32 | 42.35 | 303 | 0.32 | | 0.76 | |
| ZHY | BMO High Yld US Corp Bnd Hdg CAD ETF | 10.95 | 10.91 | 10.92 | 17.2K | -0.05 | | 0.46 | |
| ZIC | BMO Mid Term US IG Corp Bond ETF | 18.12 | 18.11 | 18.12 | 210 | -0.08 | | 0.44 | |
| ZIC.U | BMO Mid Term US IG Corp Bond Idx ETF USD | 13.40 | 13.40 | 13.40 | 100 | -0.03 | | 0.22 | |
| ZID | BMO India Equity Index ETF | 41.08 | 41.03 | 41.03 | 2.0K | -0.30 | | 0.73 | |
| ZIN | BMO S&P TSX Equal Weight Indstrl ETF | 58.26 | 58.01 | 58.26 | 2.1K | -0.24 | | 0.41 | |
| ZIQ | BMO MSCI EAFE High Quality Index ETF | 34.08 | 33.97 | 34.01 | 617 | -0.67 | | 1.93 | |
| ZIU | BMO S&P/Tsx 60 Index ETF | 75.86 | 75.84 | 75.86 | 1.4K | -0.39 | | 0.51 | |
| ZJG | BMO Junior Gold Index ETF | 250.1 | 241.8 | 243.6 | 25.5K | -18.9 | | 7.19 | |
| ZJK | BMO High Yield US Corp Bond ETF | 18.59 | 18.53 | 18.56 | 27.8K | -0.05 | | 0.27 | |
| ZJK.U | BMO High Yield US Corp Bond Indx ETF USD | 17.60 | 17.59 | 17.59 | 3.7K | -0.08 | | 0.45 | |
| ZJPN | BMO Japan Index ETF | 47.50 | 47.43 | 47.43 | 36.4K | -0.44 | | 0.92 | |
| ZJPN.F | BMO Japan Index Hdg ETF | 69.36 | 69.36 | 69.36 | 101 | 0.00 | | 0.00 | |
| ZLB | BMO Low Volatility CAD Equity ETF | 58.72 | 58.47 | 58.57 | 40.5K | -0.23 | | 0.39 | |
| ZLC | BMO Long Corporate Bond Index ETF | 14.90 | 14.80 | 14.82 | 51.8K | -0.17 | | 1.13 | |
| ZLD | BMO Low Vol Intl Eqty Hed To CAD ETF | 29.91 | 29.88 | 29.88 | 400 | 0.14 | | 0.47 | |
| ZLE | BMO Low Vol Emerg Mkt Equity ETF | 26.37 | 25.95 | 25.95 | 3.6K | -0.48 | | 1.82 | |
| ZLH | BMO Low Vol US Eqty Hed To CAD ETF | 39.16 | 38.89 | 38.91 | 4.7K | -0.44 | | 1.12 | |
| ZLI | BMO Low Vol Intl Equity ETF | 28.99 | 28.60 | 28.60 | 1.2K | -0.14 | | 0.49 | |
| ZLSC | BMO Long Short Canadian Equity ETF | 46.62 | 46.62 | 46.62 | 23.7K | -0.08 | | 0.17 | |
| ZLSU | BMO Long Short US Equity ETF | 43.68 | 43.68 | 43.68 | 1.5K | -1.41 | | 3.13 | |
| ZLU | BMO Low Volatility US Equity ETF CAD | 62.08 | 61.59 | 61.65 | 2.5K | -0.64 | | 1.03 | |
| ZLU.U | BMO Low Volatility US Equity ETF USD | 46.15 | 46.15 | 46.15 | 1.6K | -0.41 | | 0.88 | |
| ZMBS | BMO Canadian MBS Index ETF | 30.53 | 30.50 | 30.50 | 1.0K | -0.02 | | 0.07 | |
| ZMI | BMO Monthly Income ETF | 19.46 | 19.37 | 19.39 | 44.1K | -0.12 | | 0.62 | |
| ZMI.U | BMO Monthly Income ETF USD | 10.55 | 10.55 | 10.55 | 250 | -0.03 | | 0.28 | |
| ZMID | BMO SP US Mid Cap Index ETF | 53.29 | 53.17 | 53.17 | 388 | -0.80 | | 1.48 | |
| ZMID.U | BMO SP US Mid Cap Index ETF USD | 51.12 | 51.12 | 51.12 | 100 | 0.38 | | 0.75 | |
| ZMMK | BMO Money Market Fund ETF | 49.88 | 49.87 | 49.87 | 212.1K | -0.01 | | 0.02 | |
| ZMP | BMO Mid Provincial Bond Index ETF | 13.97 | 13.93 | 13.93 | 20.5K | -0.13 | | 0.92 | |
| ZMT | BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF | 136.0 | 132.4 | 133.0 | 5.3K | -8.2 | | 5.81 | |
| ZMU | BMO Mid Term US IG Corp Bd Hgd CAD Idx | 12.50 | 12.49 | 12.50 | 3.0K | -0.08 | | 0.64 | |
| ZNQ | BMO Nasdaq 100 Equity Index ETF | 130.4 | 129.1 | 129.4 | 17.1K | -1.8 | | 1.38 | |
| ZNQ.U | BMO Nasdaq 100 Equity Index ETF USD | 63.91 | 63.51 | 63.52 | 3.1K | -0.99 | | 1.53 | |
| ZPAY | BMO Premium Yield ETF | 32.75 | 32.63 | 32.67 | 7.5K | 0.09 | | 0.28 | |
| ZPAY.F | BMO Premium Yield ETF Hedged | 29.05 | 28.96 | 29.05 | 1.4K | 0.05 | | 0.17 | |
| ZPAY.U | BMO Premium Yield ETF USD | 30.93 | 30.92 | 30.93 | 228 | 0.18 | | 0.59 | |
| ZPH | BMO US Put Write Hedged To CAD ETF | 13.91 | 13.91 | 13.91 | 118 | 0.01 | | 0.07 | |
| ZPL | BMO Long Provincial Bond Index ETF | 11.83 | 11.78 | 11.78 | 10.3K | -0.16 | | 1.34 | |
| ZPR | BMO Laddered Pref Share ETF | 12.86 | 12.80 | 12.82 | 95.0K | -0.02 | | 0.16 | |
| ZPR.U | BMO Laddered Pref Share Idx ETF USD | 20.48 | 20.18 | 20.48 | 364 | 0.87 | | 4.44 | |
| ZPS | BMO Short Provincial Bond Index ETF | 12.31 | 12.30 | 12.30 | 1.8K | -0.05 | | 0.40 | |
| ZPW | BMO US Put Write ETF | 15.51 | 15.44 | 15.49 | 12.0K | 0.08 | | 0.52 | |
| ZPW.U | BMO US Put Write ETF USD | 14.97 | 14.97 | 14.97 | 100 | -0.04 | | 0.27 | |
| ZQB | BMO High Quality Corporate Bond Idx ETF | 28.96 | 28.95 | 28.96 | 300 | -0.08 | | 0.28 | |
| ZQQ | BMO Nasdaq 100 Hedged To CAD Index ETF | 198.9 | 196.5 | 197.3 | 55.4K | -3.0 | | 1.48 | |
| ZRE | BMO Equal Weight Reits Index ETF | 23.28 | 23.11 | 23.22 | 9.3K | -0.12 | | 0.51 | |
| ZRR | BMO Real Return Bond Index ETF | 13.92 | 13.85 | 13.88 | 20.9K | -0.20 | | 1.42 | |
| ZSB | BMO Short Term Bond Idx ETF | 48.47 | 48.41 | 48.46 | 5.9K | -0.18 | | 0.37 | |
| ZSDB | BMO Short Term Discount Bond ETF | 31.42 | 31.41 | 31.42 | 4.7K | -0.05 | | 0.16 | |
| ZSML | BMO SP US Small Cap Index ETF | 49.05 | 48.82 | 48.91 | 1.8K | -0.64 | | 1.29 | |
| ZSML.F | BMO SP US Small Cap Index ETF Hedged | 42.58 | 42.58 | 42.58 | 100 | -0.43 | | 1.00 | |
| ZSML.U | BMO SP US Small Cap Index ETF USD | 47.48 | 47.48 | 47.48 | 1.0K | -0.21 | | 0.44 | |
| ZSP | BMO S&P 500 Index ETF | 112.2 | 111.6 | 111.6 | 129.9K | -1.2 | | 1.02 | |
| ZSP.U | BMO S&P 500 Index ETF USD | 81.53 | 81.13 | 81.27 | 4.6K | -0.89 | | 1.08 | |
| ZST | BMO Ultra Short Term Bond ETF | 49.09 | 49.07 | 49.08 | 25.3K | 0.00 | | 0.00 | |
| ZST.L | BMO Ultra Short Term Bond ETF | 62.93 | 62.91 | 62.92 | 32.1K | 0.00 | | 0.00 | |
| ZSU | BMO ST US IG Corp Bond Hcad ETF | 13.16 | 13.16 | 13.16 | 100 | -0.01 | | 0.08 | |
| ZTIP | BMO Short Term US TIPS Index ETF | 32.67 | 32.65 | 32.67 | 3.9K | 0.03 | | 0.09 | |
| ZTIP.F | BMO Short Term US TIPS Index Hgd ETF | 28.69 | 28.69 | 28.69 | 100 | -0.05 | | 0.17 | |
| ZTIP.U | BMO Short Term US TIPS Index ETF USD | 29.98 | 29.97 | 29.98 | 400 | -0.05 | | 0.17 | |
| ZUAG | BMO US Aggregate Bond Index ETF | 31.65 | 31.61 | 31.61 | 768 | -0.08 | | 0.25 | |
| ZUAG.F | BMO US Aggregate Bond Index ETF Hdg | 29.61 | 29.33 | 29.34 | 13.1K | -0.20 | | 0.68 | |
| ZUAG.U | BMO US Aggregate Bond Index ETF USD | 30.70 | 30.64 | 30.69 | 1.9K | -0.26 | | 0.84 | |
| ZUB | BMO Eql Wgt US Bank Hdgd To CAD ETF | 37.03 | 36.66 | 36.99 | 48.0K | -0.24 | | 0.64 | |
| ZUCM | BMO USD Cash Management ETF | 30.59 | 30.54 | 30.55 | 11.1K | 0.07 | | 0.23 | |
| ZUCM.U | BMO USD Cash Management ETF | 30.04 | 30.03 | 30.03 | 1.7K | 0.01 | | 0.03 | |
| ZUD | BMO US Dividend Hedged To CAD ETF | 37.48 | 37.37 | 37.41 | 2.7K | -0.27 | | 0.72 | |
| ZUE | BMO S&P 500 Hedged CAD ETF | 100.01 | 99.39 | 99.47 | 35.1K | -1.24 | | 1.23 | |
| ZUH | BMO Eql Wgt US Hcare Hdgd To CAD ETF | 65.80 | 65.35 | 65.38 | 1.0K | -0.84 | | 1.27 | |
| ZUP | BMO US Pref Share Index ETF | 19.65 | 19.50 | 19.50 | 1.7K | -0.11 | | 0.56 | |
| ZUP.U | BMO US Pref Share Index ETF | 18.26 | 18.26 | 18.26 | 300 | -0.16 | | 0.87 | |
| ZUQ | BMO MSCI USA High Quality Index ETF | 104.5 | 104.1 | 104.1 | 5.8K | -0.6 | | 0.60 | |
| ZUQ.F | BMO MSCI USA High Quality Index ETF [Hed | 62.59 | 62.30 | 62.30 | 2.3K | -0.48 | | 0.76 | |
| ZUQ.U | BMO MSCI USA High Quality Index ETF USD | 67.64 | 67.42 | 67.44 | 423 | 0.42 | | 0.63 | |
| ZUS.U | BMO Ultra Short Term US Bond ETF USD | 46.83 | 46.78 | 46.79 | 10.7K | 0.01 | | 0.02 | |
| ZUS.V | BMO Ultra Short Term US Bond ETF USD Acc | 61.08 | 61.07 | 61.08 | 2.4K | 0.02 | | 0.03 | |
| ZUT | BMO Equal Weight Utilities Index ETF | 28.91 | 28.73 | 28.85 | 18.9K | -0.13 | | 0.45 | |
| ZVC | BMO MSCI Cda Value Index ETF | 42.06 | 41.90 | 41.97 | 682 | -0.38 | | 0.90 | |
| ZVU | BMO MSCI USA Value Index ETF | 49.64 | 49.55 | 49.55 | 939 | -1.28 | | 2.52 | |
| ZWA | BMO Covered Call DJIA CAD ETF | 27.50 | 27.38 | 27.50 | 1.6K | -0.08 | | 0.29 | |
| ZWB | BMO Covered Call Canadian Banks ETF | 27.87 | 27.68 | 27.87 | 75.5K | -0.03 | | 0.11 | |
| ZWB.T | BMO Covered Call Canadian Banks TCF ETF | 47.74 | 47.53 | 47.74 | 219 | -0.15 | | 0.31 | |
| ZWB.U | BMO Covered Call Canadian Banks ETF USD | 34.69 | 34.57 | 34.67 | 1.1K | -0.08 | | 0.23 | |
| ZWC | BMO CDN High Div Covered Call ETF | 22.11 | 21.96 | 22.02 | 150.0K | -0.16 | | 0.72 | |
| ZWC.T | BMO CDN High Div Covered Call TCF ETF | 41.45 | 41.45 | 41.45 | 163 | 0.15 | | 0.36 | |
| ZWE | BMO Europe High Div CC CAD Hedge ETF | 21.27 | 21.15 | 21.20 | 26.7K | -0.18 | | 0.84 | |
| ZWE.T | BMO Europe High Div CC CAD Hedge TCF ETF | 39.20 | 39.20 | 39.20 | 300 | -0.10 | | 0.25 | |
| ZWEN | BMO Covered Call Energy ETF | 35.02 | 34.51 | 35.02 | 15.4K | 0.56 | | 1.63 | |
| ZWEN.T | BMO Covered Call Energy TCF ETF | 51.00 | 50.86 | 51.00 | 239 | 0.90 | | 1.80 | |
| ZWG | BMO Gbl High Dividend Covered Call ETF | 35.30 | 35.08 | 35.08 | 3.3K | -0.19 | | 0.54 | |
| ZWG.T | | 39.58 | 39.58 | 39.58 | 100 | 0.30 | | 0.76 | |
| ZWGD | BMO Covered Call Spread Gold Bullion ETF | 38.00 | 37.50 | 37.60 | 1.1K | -0.66 | | 1.73 | |
| ZWGD.T | | 37.08 | 36.66 | 36.75 | 700 | 0.77 | | 2.14 | |
| ZWH | BMO US High Dividend Covered Call ETF | 26.27 | 26.14 | 26.16 | 26.1K | -0.08 | | 0.30 | |
| ZWH.U | BMO US High Dividend Cov Call ETF USD | 26.24 | 26.14 | 26.14 | 244 | -0.13 | | 0.49 | |
| ZWHC | BMO Covered Call Health Care ETF | 25.54 | 25.25 | 25.25 | 6.3K | -0.29 | | 1.14 | |
| ZWHC.T | | 40.80 | 40.80 | 40.80 | 184 | 0.00 | | NaN | |
| ZWK | BMO Covered Call US Banks ETF | 26.05 | 25.75 | 25.98 | 32.8K | -0.15 | | 0.57 | |
| ZWK.T | | 41.84 | 41.84 | 41.84 | 130 | 0.00 | | NaN | |
| ZWP | BMO Europe High Div Cov Call ETF | 20.22 | 20.18 | 20.20 | 6.3K | -0.17 | | 0.83 | |
| ZWP.T | BMO Europe High Div Cov Call TCF ETF | 38.47 | 38.46 | 38.47 | 200 | 0.18 | | 0.47 | |
| ZWQT | BMO Global Enhanced Income Fund ETF | 19.81 | 19.70 | 19.72 | 1.6K | -0.13 | | 0.65 | |
| ZWS | BMO US High Div Cov Call Hgd ETF | 22.03 | 21.90 | 21.93 | 1.3K | -0.16 | | 0.72 | |
| ZWT | BMO Covered Call Technology ETF | 66.14 | 65.44 | 65.95 | 10.2K | -0.41 | | 0.62 | |
| ZWT.T | BMO Covered Call Technology TCF ETF | 51.75 | 51.75 | 51.75 | 100 | 0.36 | | 0.70 | |
| ZWU | BMO Covered Call Utilities ETF | 11.95 | 11.83 | 11.84 | 297.3K | -0.10 | | 0.84 | |
| ZWU.T | BMO Covered Call Utilities TCF ETF | 51.23 | 51.02 | 51.06 | 828 | -0.41 | | 0.80 | |
| ZXCO | BMO Target 2027 Canadian Corp Bond ETF | 10.02 | 10.02 | 10.02 | 6.9K | -0.01 | | 0.10 | |
| ZXCP | BMO Target 2028 Canadian Corp Bond ETF | 9.950 | 9.940 | 9.940 | 14.1K | -0.010 | | 0.10 | |
| ZXCQ | BMO Target 2029 Canadian Corporate Bond | 9.980 | 9.970 | 9.970 | 17.3K | -0.020 | | 0.20 | |
| ZXLB | BMO SPDR Materials Slct Sctr Ind ETF | 32.95 | 32.95 | 32.95 | 100 | -0.27 | | 0.81 | |
| ZXLB.F | BMO SPDR Materials Slct Sctr Ind Hgd ETF | 33.23 | 33.22 | 33.23 | 240 | -1.22 | | 3.54 | |
| ZXLC | BMO SPDR Commn Ser Slct Sctr Ind ETF | 32.13 | 32.11 | 32.11 | 300 | -0.30 | | 0.93 | |
| ZXLC.F | BMO SPDR Commn Ser Slct Sctr Ind Hgd ETF | 33.33 | 33.24 | 33.24 | 3.7K | -0.37 | | 1.10 | |
| ZXLE | BMO SPDR Energy Select Sctr Ind ETF | 38.08 | 37.52 | 38.08 | 3.9K | 1.00 | | 2.70 | |
| ZXLE.F | BMO SPDR Energy Select Sctr Ind Hgd ETF | 38.78 | 38.61 | 38.61 | 245 | 0.57 | | 1.50 | |
| ZXLF | BMO SPDR Financial Slct Sctr Ind ETF | 28.42 | 28.40 | 28.42 | 3.2K | 0.01 | | 0.04 | |
| ZXLF.F | BMO SPDR Financial Slct Sctr Ind Hgd ETF | 29.29 | 29.29 | 29.29 | 100 | -0.13 | | 0.44 | |
| ZXLI | BMO SPDR Industrial Slc Sctr Ind ETF | 35.26 | 35.16 | 35.16 | 364 | -0.52 | | 1.46 | |
| ZXLI.F | BMO SPDR Industrial Slc Sctr Ind Hgd ETF | 37.29 | 37.16 | 37.29 | 1.2K | 0.16 | | 0.43 | |
| ZXLK | BMO SPDR Technolgy Slct Sctr Ind ETF | 44.15 | 43.61 | 44.15 | 4.7K | -0.56 | | 1.25 | |
| ZXLK.F | BMO SPDR Technolgy Slct Sctr Ind Hgd ETF | 45.21 | 45.21 | 45.21 | 100 | -0.61 | | 1.33 | |
| ZXLP | BMO SPDR Cons Stpl Slct Sctr Ind ETF | 30.77 | 30.77 | 30.77 | 100 | 0.33 | | 1.08 | |
| ZXLP.F | BMO SPDR Cons Stpl Slct Sctr Ind Hgd ETF | 31.34 | 31.34 | 31.34 | 100 | 0.49 | | 1.59 | |
| ZXLR | BMO SPDR Real Estat Slc Sctr Ind ETF | 30.18 | 30.18 | 30.18 | 200 | 0.41 | | 1.38 | |
| ZXLR.F | BMO SPDR Real Estat Slc Sctr Ind Hgd ETF | 30.72 | 30.72 | 30.72 | 100 | -0.33 | | 1.06 | |
| ZXLU | BMO SPDR Utilities Slct Sctr Ind ETF | 32.90 | 32.32 | 32.32 | 1.8K | -0.63 | | 1.91 | |
| ZXLU.F | BMO SPDR Utilities Slct Sctr Ind Hgd ETF | 33.53 | 33.52 | 33.52 | 2.2K | -1.04 | | 3.01 | |
| ZXLV | BMO SPDR Health Care Slc Str Ind ETF | 28.56 | 28.17 | 28.19 | 900 | -0.27 | | 0.95 | |
| ZXLV.F | BMO SPDR Health Care Slc Str Ind Hgd ETF | 28.61 | 28.61 | 28.61 | 150 | 0.16 | | 0.56 | |
| ZXLY | BMO SPDR Consr Discr Slc Str Ind ETF | 28.88 | 28.85 | 28.88 | 600 | -0.58 | | 1.97 | |
| ZXLY.F | BMO SPDR Consr Discr Slc Str Ind Hgd ETF | 29.84 | 29.73 | 29.73 | 800 | -0.72 | | 2.36 | |
| ZXM | CI Morningstar Intl Momentum Idx ETF | 63.30 | 63.00 | 63.23 | 4.6K | -1.62 | | 2.50 | |
| ZXM.B | CI Morningstar Intl Momentum Unheg | 61.62 | 61.62 | 61.62 | 100 | 0.33 | | 0.54 | |
| ZYNS | Philip Morris CDR (Cad Hedged) | 26.54 | 26.54 | 26.54 | 1.5K | 0.32 | | 1.22 | |
| ZZZD | BMO Tatical Dividend ETF Fund | 31.65 | 31.65 | 31.65 | 1.5K | -0.05 | | 0.16 | |