Code | Name | High | Low | Close | Volume | Change | |
ZACE | BMO US All Cap Equity Fund ETF | 50.10 | 49.84 | 49.84 | 2,212 | -0.16 |  | 0.32 |  |
ZAG | BMO Aggregate Bond Index ETF | 13.88 | 13.84 | 13.88 | 181,030 | 0.07 |  | 0.51 |  |
ZBAL | BMO Balanced ETF | 41.77 | 41.35 | 41.49 | 11,726 | 0.09 |  | 0.22 |  |
ZBAL.T | BMO Balanced ETF [Fixed Percentage Distr | 30.99 | 30.82 | 30.82 | 200 | 0.03 |  | 0.10 |  |
ZBBB | BMO BBB Corporate Bond Index ETF | 28.82 | 28.78 | 28.82 | 800 | -0.25 |  | 0.86 |  |
ZBI | BMO Canadian Bank Income Index ETF | 30.46 | 30.44 | 30.46 | 1,800 | 0.02 |  | 0.07 |  |
ZBK | BMO Equal Weight US Bank ETF | 37.06 | 36.70 | 36.79 | 28,338 | 0.03 |  | 0.08 |  |
ZCB | BMO Corporate Bond Index ETF | 47.47 | 47.33 | 47.47 | 450 | 0.15 |  | 0.32 |  |
ZCDB | BMO Corporate Discount Bond ETF | 31.11 | 31.11 | 31.11 | 300 | -0.05 |  | 0.16 |  |
ZCH | BMO China Equity Index ETF | 18.16 | 18.08 | 18.13 | 7,255 | -0.20 |  | 1.09 |  |
ZCLN | BMO Clean Energy Index ETF | 13.84 | 13.66 | 13.79 | 2,765 | -0.03 |  | 0.22 |  |
ZCM | BMO Mid Corporate Bond ETF | 15.69 | 15.62 | 15.69 | 5,511 | 0.06 |  | 0.38 |  |
ZCN | BMO S&P TSX Capped Comp ETF | 35.90 | 35.66 | 35.89 | 83,275 | 0.24 |  | 0.67 |  |
ZCON | BMO Conservative ETF | 35.88 | 35.88 | 35.88 | 109 | 0.00 |  | 0.00 |  |
ZCPB | BMO Core Plus Bond Fund | 28.02 | 28.02 | 28.02 | 3,584 | 0.05 |  | 0.18 |  |
ZCS | BMO Short Corp Bond ETF | 14.01 | 13.99 | 14.01 | 29,644 | 0.01 |  | 0.07 |  |
ZCS.L | BMO Short Corporate Bond ETF | 25.18 | 25.17 | 25.17 | 930 | 0.02 |  | 0.08 |  |
ZDB | BMO Discount Bond ETF | 15.17 | 15.12 | 15.17 | 12,134 | 0.06 |  | 0.40 |  |
ZDH | BMO Intl Div CAD Hedge ETF | 28.11 | 27.94 | 28.04 | 4,463 | -0.18 |  | 0.64 |  |
ZDI | BMO International Dividend ETF | 26.05 | 25.89 | 25.94 | 5,878 | -0.12 |  | 0.46 |  |
ZDJ | BMO DJIA Hedged To CAD Index ETF | 67.27 | 67.10 | 67.27 | 4,402 | 0.29 |  | 0.43 |  |
ZDM | BMO MSCI EAFE Hedged To CAD Index ETF | 31.59 | 31.49 | 31.55 | 7,090 | -0.08 |  | 0.25 |  |
ZDV | BMO Canadian Dividend ETF | 23.68 | 23.54 | 23.66 | 32,351 | 0.10 |  | 0.42 |  |
ZDY | BMO US Dividend ETF CAD | 45.88 | 45.73 | 45.88 | 4,150 | 0.06 |  | 0.13 |  |
ZDY.U | BMO US Dividend ETF USD | 34.49 | 34.45 | 34.49 | 203 | 0.23 |  | 0.67 |  |
ZEA | BMO MSCI EAFE ETF | 25.91 | 25.83 | 25.88 | 87,714 | -0.05 |  | 0.19 |  |
ZEAT | BMO Global Agriculture ETF | 26.89 | 26.83 | 26.89 | 700 | -0.31 |  | 1.14 |  |
ZEB | BMO S&P TSX Equal Weight Banks Index ETF | 45.81 | 45.45 | 45.73 | 3,553,991 | 0.36 |  | 0.79 |  |
ZEF | BMO Emg Mkt Bond Hdgd To CAD ETF | 12.40 | 12.40 | 12.40 | 405 | -0.06 |  | 0.48 |  |
ZEM | BMO MSCI Emerging Markets Index ETF | 23.69 | 23.59 | 23.67 | 15,013 | 0.01 |  | 0.04 |  |
ZEO | BMO S&P TSX Eql Weight Oil Gas Index ETF | 74.02 | 73.48 | 74.02 | 3,354 | 0.38 |  | 0.52 |  |
ZEQ | BMO MSCI EU Hq Hcad ETF | 30.14 | 29.91 | 30.06 | 7,751 | -0.09 |  | 0.30 |  |
ZEQT | BMO All-Equity ETF | 54.52 | 54.17 | 54.35 | 13,072 | 0.03 |  | 0.06 |  |
ZESG | BMO Balanced ESG ETF | 39.18 | 38.96 | 39.18 | 1,638 | 0.13 |  | 0.33 |  |
ZFC | BMO Sia Focused Canadian Equity Fund | 47.81 | 47.81 | 47.81 | 100 | 0.53 |  | 1.12 |  |
ZFH | BMO Floating Rate High Yield ETF | 14.99 | 14.93 | 14.97 | 3,743 | 0.02 |  | 0.13 |  |
ZFL | BMO Long Fed Bond Index ETF | 12.59 | 12.50 | 12.59 | 67,789 | 0.13 |  | 1.04 |  |
ZFM | BMO Mid Federal Bond Index ETF | 14.81 | 14.79 | 14.81 | 3,063 | 0.04 |  | 0.27 |  |
ZFN | BMO Sia Focused North American Equity Fu | 56.72 | 56.59 | 56.72 | 1,200 | 0.41 |  | 0.73 |  |
ZFS | BMO Short Federal Bond Index ETF | 13.93 | 13.93 | 13.93 | 8,350 | 0.01 |  | 0.07 |  |
ZFS.L | BMO Short Federal Bond Index ETF | 22.44 | 22.42 | 22.44 | 200 | 0.02 |  | 0.09 |  |
ZGB | BMO Government Bond Index ETF | 45.85 | 45.80 | 45.85 | 1,442 | 0.19 |  | 0.42 |  |
ZGD | BMO S&P TSX Eql Weight Global Gold ETF | 155.5 | 151.9 | 155.5 | 6,822 | 4.6 |  | 3.04 |  |
ZGI | BMO Global Infrastructure Index ETF | 51.42 | 51.00 | 51.42 | 1,411 | 0.22 |  | 0.43 |  |
ZGLD | BMO Gold Bullion ETF | 48.44 | 48.15 | 48.44 | 9,412 | 0.34 |  | 0.71 |  |
ZGLD.U | BMO Gold Bullion ETF USD | 47.75 | 47.75 | 47.75 | 203 | 0.16 |  | 0.34 |  |
ZGLH | BMO Gold Bullion Hedged To CAD ETF | 46.20 | 46.05 | 46.20 | 1,944 | 0.48 |  | 1.05 |  |
ZGQ | BMO MSCI All Cntry Wrld High Qlty ETF | 70.77 | 70.21 | 70.68 | 8,353 | 0.03 |  | 0.04 |  |
ZGRN | BMO MSCI ACWI Paris Aligned Climate Equi | 41.04 | 41.03 | 41.03 | 244 | -0.13 |  | 0.32 |  |
ZGRO | BMO Growth ETF | 47.66 | 47.44 | 47.60 | 17,446 | 0.07 |  | 0.15 |  |
ZGRO.T | BMO Growth ETF | 36.03 | 35.91 | 36.03 | 3,288 | 0.05 |  | 0.14 |  |
ZGSB | BMO Global Strategic Bond Fund | 27.12 | 27.12 | 27.12 | 100 | -0.29 |  | 1.06 |  |
ZHP | BMO US Pref Share Hgd To CAD ETF | 16.87 | 16.79 | 16.79 | 500 | -0.11 |  | 0.65 |  |
ZHU | BMO Equal Weight US Health Care Idx ETF | 39.80 | 39.80 | 39.80 | 500 | 0.65 |  | 1.66 |  |
ZHY | BMO High Yld US Corp Bnd Hdg CAD ETF | 11.21 | 11.17 | 11.17 | 13,721 | -0.01 |  | 0.09 |  |
ZIC | BMO Mid Term US IG Corp Bond ETF | 18.06 | 18.05 | 18.06 | 1,581 | -0.03 |  | 0.17 |  |
ZIC.U | BMO Mid Term US IG Corp Bond ETF USD | 13.22 | 13.22 | 13.22 | 200 | -0.06 |  | 0.45 |  |
ZID | BMO India Equity Index ETF | 51.53 | 51.10 | 51.15 | 2,719 | -0.38 |  | 0.74 |  |
ZIN | BMO S&P TSX Equal Weight Indstrl ETF | 44.48 | 44.48 | 44.48 | 140 | 0.32 |  | 0.72 |  |
ZIQ | BMO MSCI EAFE High Quality Index ETF | 31.12 | 31.12 | 31.12 | 200 | 0.26 |  | 0.84 |  |
ZIU | BMO S&P/Tsx 60 Index ETF | 61.22 | 61.22 | 61.22 | 500 | 0.27 |  | 0.44 |  |
ZJG | BMO Junior Gold Index ETF | 134.3 | 131.0 | 134.3 | 2,728 | 4.3 |  | 3.28 |  |
ZJK | BMO High Yield US Corp Bond ETF | 18.61 | 18.53 | 18.53 | 16,044 | -0.08 |  | 0.43 |  |
ZJK.U | BMO High Yield US Corp Bond Indx ETF USD | 17.70 | 17.69 | 17.70 | 3,750 | -0.05 |  | 0.28 |  |
ZJPN | BMO Japan Index ETF | 38.25 | 38.25 | 38.25 | 377 | -0.12 |  | 0.31 |  |
ZJPN.F | BMO Japan Index Hdg ETF | 50.05 | 49.41 | 50.05 | 344 | 0.77 |  | 1.56 |  |
ZLB | BMO Low Volatility CAD Equity ETF | 53.15 | 52.70 | 53.15 | 41,942 | 0.48 |  | 0.91 |  |
ZLC | BMO Long Corporate Bond Index ETF | 15.39 | 15.33 | 15.37 | 31,454 | 0.06 |  | 0.39 |  |
ZLD | BMO Low Vol Intl Eqty Hed To CAD ETF | 29.94 | 29.85 | 29.94 | 1,434 | 0.15 |  | 0.50 |  |
ZLE | BMO Low Vol Emerg Mkt Equity ETF | 20.59 | 20.43 | 20.48 | 9,600 | -0.05 |  | 0.24 |  |
ZLH | BMO Low Vol US Eqty Hed To CAD ETF | 35.14 | 35.03 | 35.14 | 287 | 0.18 |  | 0.51 |  |
ZLI | BMO Low Vol Intl Equity ETF | 29.18 | 29.11 | 29.14 | 8,800 | -0.06 |  | 0.21 |  |
ZLSC | BMO Long Short Canadian Equity ETF | 39.98 | 39.98 | 39.98 | 1,100 | -0.11 |  | 0.27 |  |
ZLSU | BMO Long Short US Equity ETF | 42.21 | 42.07 | 42.19 | 2,998 | -0.02 |  | 0.05 |  |
ZLU | BMO Low Volatility US Equity ETF CAD | 54.61 | 54.30 | 54.61 | 7,822 | 0.20 |  | 0.37 |  |
ZLU.U | BMO Low Volatility US Equity ETF USD | 40.84 | 40.84 | 40.84 | 100 | 0.14 |  | 0.34 |  |
ZMBS | BMO Canadian MBS Index ETF | 30.61 | 30.61 | 30.61 | 300 | -0.01 |  | 0.03 |  |
ZMI | BMO Monthly Income ETF | 17.52 | 17.48 | 17.52 | 13,549 | 0.02 |  | 0.11 |  |
ZMI.U | BMO Monthly Income ETF USD | 28.50 | 28.50 | 28.50 | 232 | -0.37 |  | 1.28 |  |
ZMID | BMO SP US Mid Cap Index ETF | 45.26 | 45.18 | 45.25 | 1,135 | -0.26 |  | 0.57 |  |
ZMID.F | BMO SP US Mid Cap Index ETF Hedged | 40.80 | 40.80 | 40.80 | 977 | 0.30 |  | 0.74 |  |
ZMMK | BMO Money Market Fund ETF | 49.86 | 49.84 | 49.85 | 262,125 | 0.00 |  | 0.00 |  |
ZMP | BMO Mid Provincial Bond Index ETF | 14.12 | 14.09 | 14.12 | 6,758 | 0.04 |  | 0.28 |  |
ZMSB | BMO Global Multi Sector Bond Fund | 29.25 | 29.25 | 29.25 | 131 | 0.00 |  | 0.00 |  |
ZMT | BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF | 75.21 | 74.88 | 75.21 | 214 | -0.51 |  | 0.67 |  |
ZMU | BMO Mid Term US IG Corp Bd Hgd CAD Idx | 12.79 | 12.75 | 12.79 | 9,840 | 0.05 |  | 0.39 |  |
ZNQ | BMO Nasdaq 100 Equity Index ETF | 100.14 | 99.62 | 99.92 | 7,205 | 0.09 |  | 0.09 |  |
ZNQ.U | BMO Nasdaq 100 Equity Index ETF USD | 49.36 | 49.23 | 49.35 | 440 | 0.37 |  | 0.76 |  |
ZPAY | BMO Premium Yield ETF | 31.44 | 31.17 | 31.25 | 9,236 | -0.13 |  | 0.41 |  |
ZPAY.F | BMO Premium Yield ETF Hedged | 28.50 | 28.36 | 28.50 | 7,006 | 0.18 |  | 0.64 |  |
ZPAY.U | BMO Premium Yield ETF USD | 29.75 | 29.75 | 29.75 | 2,603 | 0.04 |  | 0.13 |  |
ZPH | BMO US Put Write Hedged To CAD ETF | 14.22 | 14.19 | 14.22 | 988 | 0.03 |  | 0.21 |  |
ZPL | BMO Long Provincial Bond Index ETF | 12.22 | 12.17 | 12.22 | 6,144 | 0.13 |  | 1.08 |  |
ZPR | BMO Laddered Pref Share ETF | 11.56 | 11.50 | 11.54 | 64,208 | 0.03 |  | 0.26 |  |
ZPR.U | BMO Laddered Pref Share Idx ETF USD | 18.31 | 18.31 | 18.31 | 130 | 0.74 |  | 4.21 |  |
ZPS | BMO Short Provincial Bond Index ETF | 12.41 | 12.41 | 12.41 | 3,256 | 0.01 |  | 0.08 |  |
ZPS.L | BMO Short Provincial Bond Index ETF | 23.03 | 23.03 | 23.03 | 1,200 | 0.08 |  | 0.35 |  |
ZPW | BMO US Put Write ETF | 15.34 | 15.32 | 15.32 | 2,301 | -0.04 |  | 0.26 |  |
ZPW.U | BMO US Put Write ETF USD | 14.92 | 14.92 | 14.92 | 100 | 0.14 |  | 0.95 |  |
ZQB | BMO High Quality Corporate Bond Idx ETF | 29.17 | 29.15 | 29.15 | 500 | -0.18 |  | 0.61 |  |
ZQQ | BMO Nasdaq 100 Hedged To CAD Index ETF | 156.8 | 155.8 | 156.7 | 16,654 | 1.0 |  | 0.64 |  |
ZRE | BMO Equal Weight Reits Index ETF | 22.20 | 21.95 | 22.13 | 15,747 | 0.17 |  | 0.77 |  |
ZRR | BMO Real Return Bond Index ETF | 14.31 | 14.17 | 14.26 | 27,110 | -0.01 |  | 0.07 |  |
ZSB | BMO Short Term Bond Idx ETF | 48.76 | 48.73 | 48.76 | 1,168 | 0.02 |  | 0.04 |  |
ZSDB | BMO Short Term Discount Bond ETF | 31.21 | 31.21 | 31.21 | 384 | 0.01 |  | 0.03 |  |
ZSML | BMO SP US Small Cap Index ETF | 39.85 | 39.64 | 39.64 | 303 | 0.20 |  | 0.51 |  |
ZSML.F | BMO SP US Small Cap Index ETF Hedged | 35.33 | 35.33 | 35.33 | 700 | -0.23 |  | 0.65 |  |
ZSML.U | BMO SP US Small Cap Index ETF USD | 37.43 | 37.24 | 37.43 | 1,000 | 0.23 |  | 0.62 |  |
ZSP | BMO S&P 500 Index ETF | 92.79 | 92.07 | 92.40 | 135,565 | -0.05 |  | 0.05 |  |
ZSP.U | BMO S&P 500 Index ETF USD | 67.86 | 67.52 | 67.86 | 2,226 | 0.39 |  | 0.58 |  |
ZST | BMO Ultra Short Term Bond ETF | 49.01 | 48.98 | 49.01 | 84,286 | 0.02 |  | 0.04 |  |
ZST.L | BMO Ultra Short Term Bond ETF | 61.49 | 61.48 | 61.49 | 4,981 | 0.02 |  | 0.03 |  |
ZSU | BMO ST US IG Corp Bond Hcad ETF | 13.44 | 13.44 | 13.44 | 1,000 | 0.00 |  | 0.00 |  |
ZTIP | BMO Short Term US TIPS Index ETF | 32.45 | 32.45 | 32.45 | 100 | 0.08 |  | 0.25 |  |
ZTIP.F | BMO Short Term US TIPS Index Hgd ETF | 28.84 | 28.84 | 28.84 | 227 | 0.02 |  | 0.07 |  |
ZTIP.U | BMO Short Term US TIPS Index ETF USD | 29.68 | 29.68 | 29.68 | 728 | -0.07 |  | 0.24 |  |
ZUAG | BMO US Aggregate Bond Index ETF | 31.17 | 31.15 | 31.15 | 2,800 | -0.12 |  | 0.38 |  |
ZUAG.F | BMO US Aggregate Bond Index ETF Hdg | 29.79 | 29.68 | 29.79 | 1,064 | 0.03 |  | 0.10 |  |
ZUAG.U | BMO US Aggregate Bond Index ETF USD | 30.56 | 30.56 | 30.56 | 100 | 0.01 |  | 0.03 |  |
ZUB | BMO Eql Wgt US Bank Hdgd To CAD ETF | 33.50 | 33.14 | 33.27 | 24,691 | 0.13 |  | 0.39 |  |
ZUCM | BMO USD Cash Management ETF | 30.34 | 30.22 | 30.23 | 7,969 | -0.18 |  | 0.59 |  |
ZUCM.U | BMO USD Cash Management ETF | 30.00 | 29.99 | 29.99 | 5,418 | 0.01 |  | 0.03 |  |
ZUD | BMO US Dividend Hedged To CAD ETF | 31.21 | 31.14 | 31.20 | 710 | 0.07 |  | 0.22 |  |
ZUE | BMO S&P 500 Hedged CAD ETF | 84.84 | 84.34 | 84.75 | 7,315 | 0.43 |  | 0.51 |  |
ZUH | BMO Eql Wgt US Hcare Hdgd To CAD ETF | 63.18 | 63.18 | 63.18 | 188 | 0.17 |  | 0.27 |  |
ZUP | BMO US Pref Share Index ETF | 19.60 | 19.60 | 19.60 | 100 | 0.01 |  | 0.05 |  |
ZUP.U | BMO US Pref Share Index ETF | 18.18 | 18.07 | 18.07 | 300 | -0.06 |  | 0.33 |  |
ZUQ | BMO MSCI USA High Quality Index ETF | 87.85 | 87.46 | 87.85 | 1,923 | 0.04 |  | 0.05 |  |
ZUQ.F | BMO MSCI USA High Quality Index ETF [Hed | 54.15 | 54.04 | 54.15 | 700 | 0.45 |  | 0.84 |  |
ZUQ.U | BMO MSCI USA High Quality Index ETF USD | 56.94 | 56.73 | 56.87 | 400 | 0.35 |  | 0.62 |  |
ZUS.U | BMO Ultra Short Term US Bond ETF USD | 46.89 | 46.76 | 46.80 | 3,075 | 0.06 |  | 0.13 |  |
ZUS.V | BMO Ultra Short Term US Bond ETF USD Acc | 58.96 | 58.94 | 58.96 | 1,953 | 0.08 |  | 0.14 |  |
ZUT | BMO Equal Weight Utilities Index ETF | 24.01 | 23.81 | 23.92 | 17,387 | 0.08 |  | 0.34 |  |
ZVC | BMO MSCI Cda Value Index ETF | 31.26 | 31.04 | 31.14 | 5,343 | -0.10 |  | 0.32 |  |
ZVU | BMO MSCI USA Value Index ETF | 31.20 | 31.20 | 31.20 | 500 | 0.70 |  | 2.30 |  |
ZWA | BMO Covered Call DJIA CAD ETF | 26.07 | 25.95 | 26.07 | 11,025 | 0.20 |  | 0.77 |  |
ZWB | BMO Covered Call Canadian Banks ETF | 20.73 | 20.60 | 20.70 | 239,544 | 0.14 |  | 0.68 |  |
ZWB.U | BMO Covered Call Canadian Banks ETF USD | 25.98 | 25.98 | 25.98 | 200 | 0.19 |  | 0.74 |  |
ZWC | BMO CDN High Div Covered Call ETF | 18.53 | 18.41 | 18.52 | 40,844 | 0.08 |  | 0.43 |  |
ZWE | BMO Europe High Div CC CAD Hedge ETF | 20.04 | 19.91 | 20.02 | 24,472 | 0.04 |  | 0.20 |  |
ZWEN | BMO Covered Call Energy ETF | 27.20 | 26.98 | 27.00 | 20,360 | -0.18 |  | 0.66 |  |
ZWG | BMO Gbl High Dividend Covered Call ETF | 31.19 | 31.05 | 31.17 | 5,350 | -0.09 |  | 0.29 |  |
ZWGD | BMO Covered Call Spread Gold Bullion ETF | 29.22 | 29.22 | 29.22 | 315 | -1.20 |  | 3.94 |  |
ZWH | BMO US High Dividend Covered Call ETF | 23.43 | 23.28 | 23.39 | 14,716 | 0.01 |  | 0.04 |  |
ZWH.U | BMO US High Dividend Cov Call ETF USD | 23.48 | 23.47 | 23.48 | 384 | 0.10 |  | 0.43 |  |
ZWHC | BMO Covered Call Health Care ETF | 26.43 | 26.43 | 26.43 | 700 | 0.13 |  | 0.49 |  |
ZWK | BMO Covered Call US Banks ETF | 23.88 | 23.68 | 23.68 | 8,662 | -0.02 |  | 0.08 |  |
ZWP | BMO Europe High Div Cov Call ETF | 19.05 | 18.93 | 19.05 | 16,147 | 0.09 |  | 0.47 |  |
ZWQT | BMO Global Enhanced Income Fund ETF | 16.93 | 16.85 | 16.85 | 5,985 | 0.00 |  | 0.00 |  |
ZWS | BMO US High Div Cov Call Hgd ETF | 19.98 | 19.91 | 19.98 | 1,936 | 0.05 |  | 0.25 |  |
ZWT | BMO Covered Call Technology ETF | 53.50 | 52.94 | 53.07 | 2,655 | 0.00 |  | 0.00 |  |
ZWU | BMO Covered Call Utilities ETF | 11.02 | 10.91 | 11.01 | 410,260 | 0.08 |  | 0.73 |  |
ZXCO | BMO Target 2027 Canadian Corp Bond ETF | 10.02 | 10.02 | 10.02 | 165 | 0.00 |  | 0.00 |  |
ZXCP | BMO Target 2028 Canadian Corp Bond ETF | 10.11 | 10.11 | 10.11 | 10,000 | 0.00 |  | 0.00 |  |
ZXCQ | BMO Target 2029 Canadian Corporate Bond | 10.10 | 10.10 | 10.10 | 100 | 0.00 |  | 0.00 |  |
ZXLB | BMO SPDR Materials Slct Sctr Ind ETF | 27.71 | 27.60 | 27.71 | 206 | -0.19 |  | 0.68 |  |
ZXLC | BMO SPDR Commn Ser Slct Sctr Ind ETF | 28.38 | 28.17 | 28.38 | 245 | 0.02 |  | 0.07 |  |
ZXLC.F | BMO SPDR Commn Ser Slct Sctr Ind Hgd ETF | 30.12 | 30.12 | 30.12 | 100 | 0.33 |  | 1.11 |  |
ZXLE | BMO SPDR Energy Select Sctr Ind ETF | 27.55 | 27.55 | 27.55 | 1,300 | -0.45 |  | 1.61 |  |
ZXLE.F | BMO SPDR Energy Select Sctr Ind Hgd ETF | 29.25 | 29.25 | 29.25 | 1,200 | 0.12 |  | 0.41 |  |
ZXLF | BMO SPDR Financial Slct Sctr Ind ETF | 28.81 | 28.81 | 28.81 | 300 | 0.15 |  | 0.52 |  |
ZXLF.F | BMO SPDR Financial Slct Sctr Ind Hgd ETF | 30.58 | 30.58 | 30.58 | 600 | 0.12 |  | 0.39 |  |
ZXLI | BMO SPDR Industrial Slc Sctr Ind ETF | 29.28 | 29.13 | 29.28 | 200 | -0.62 |  | 2.07 |  |
ZXLI.F | BMO SPDR Industrial Slc Sctr Ind Hgd ETF | 31.32 | 31.32 | 31.32 | 100 | 0.89 |  | 2.92 |  |
ZXLK | BMO SPDR Technolgy Slct Sctr Ind ETF | 31.26 | 31.19 | 31.20 | 3,300 | 0.15 |  | 0.48 |  |
ZXLK.F | BMO SPDR Technolgy Slct Sctr Ind Hgd ETF | 33.05 | 33.05 | 33.05 | 1,150 | 0.02 |  | 0.06 |  |
ZXLP | BMO SPDR Consumer Staples Select Sector | 28.81 | 28.81 | 28.81 | 100 | 0.07 |  | 0.24 |  |
ZXLU | BMO SPDR Utilities Slct Sctr Ind ETF | 29.43 | 29.43 | 29.43 | 101 | 0.20 |  | 0.68 |  |
ZXLU.F | BMO SPDR Utilities Slct Sctr Ind Hgd ETF | 30.89 | 30.89 | 30.89 | 1,000 | -0.40 |  | 1.28 |  |
ZXLV | BMO SPDR Health Care Slc Str Ind ETF | 25.85 | 25.85 | 25.85 | 300 | 0.26 |  | 1.02 |  |
ZXLV.F | BMO SPDR Health Care Slc Str Ind Hgd ETF | 26.75 | 26.75 | 26.75 | 436 | -0.01 |  | 0.04 |  |
ZXLY | BMO SPDR Consr Discr Slc Str Ind ETF | 26.81 | 26.81 | 26.81 | 100 | 0.32 |  | 1.21 |  |
ZXM | CI Morningstar Intl Momentum Idx ETF | 47.95 | 47.95 | 47.95 | 100 | -0.32 |  | 0.66 |  |
ZXM.B | CI Morningstar Intl Momentum ETF | 46.16 | 46.16 | 46.16 | 100 | 0.20 |  | 0.44 |  |
ZZZD | BMO Tactical Dividend ETF Fund | 29.22 | 28.96 | 28.98 | 500 | -0.17 |  | 0.58 |  |