| ZACE | BMO US All Cap Equity Fund ETF | 64.28 | 64.28 | 64.28 | 154 | 0.30 | | 0.47 | |
| ZAG | BMO Aggregate Bond Index ETF | 13.64 | 13.60 | 13.63 | 326.2K | 0.05 | | 0.37 | |
| ZBAL | BMO Balanced ETF | 16.29 | 16.24 | 16.28 | 41.7K | 0.06 | | 0.37 | |
| ZBAL.T | BMO Balanced ETF | 11.62 | 11.61 | 11.61 | 3.5K | 0.03 | | 0.26 | |
| ZBI | BMO Canadian Bank Income Index ETF | 30.75 | 30.74 | 30.74 | 6.5K | 0.03 | | 0.10 | |
| ZBK | BMO Equal Weight US Bank Idx ETF | 50.41 | 50.00 | 50.06 | 8.7K | 0.02 | | 0.04 | |
| ZCB | BMO Corporate Bond Index ETF | 46.83 | 46.83 | 46.83 | 224 | 0.09 | | 0.19 | |
| ZCDB | BMO Corporate Discount Bond ETF | 31.52 | 31.50 | 31.52 | 2.2K | 0.15 | | 0.48 | |
| ZCDX | | 29.58 | 29.58 | 29.58 | 100 | 0.00 | | NaN | |
| ZCDX.U | | 30.00 | 30.00 | 30.00 | 25.0K | 0.00 | | NaN | |
| ZCH | BMO MSCI China Selection Eqty Index ETF | 18.63 | 18.46 | 18.48 | 6.7K | -0.17 | | 0.91 | |
| ZCLN | BMO Clean Energy Index ETF | 19.85 | 19.67 | 19.69 | 3.8K | -0.04 | | 0.20 | |
| ZCM | BMO Mid Corporate Bond Index ETF | 15.57 | 15.55 | 15.57 | 7.1K | 0.05 | | 0.32 | |
| ZCN | BMO SP TSX Capped Comp Idx ETF | 49.25 | 48.94 | 49.22 | 183.9K | 0.11 | | 0.22 | |
| ZCON | BMO Conservative ETF | 13.35 | 13.29 | 13.34 | 11.4K | 0.04 | | 0.30 | |
| ZCS | BMO Short Corp Bond Index ETF | 13.94 | 13.92 | 13.94 | 139.6K | 0.02 | | 0.14 | |
| ZCS.L | BMO Short Corporate Bond Index ETF | 26.12 | 26.10 | 26.10 | 405 | 0.03 | | 0.12 | |
| ZDB | BMO Discount Bond Idx ETF | 15.07 | 15.04 | 15.06 | 17.2K | 0.07 | | 0.47 | |
| ZDH | BMO Intl Div CAD Hedge ETF | 36.46 | 36.40 | 36.46 | 1.2K | 0.07 | | 0.19 | |
| ZDI | BMO International Dividend ETF | 33.26 | 33.19 | 33.20 | 3.3K | -0.03 | | 0.09 | |
| ZDIV | BMO MSCI Can IMI High Div Yield Idx ETF | 36.09 | 36.00 | 36.09 | 1.6K | 0.21 | | 0.59 | |
| ZDJ | BMO DJIA Hedged To CAD Index ETF | 80.80 | 80.39 | 80.69 | 5.1K | 0.06 | | 0.07 | |
| ZDM | BMO MSCI EAFE Hedged To CAD Index ETF | 40.08 | 39.83 | 39.94 | 6.0K | 0.02 | | 0.05 | |
| ZDV | BMO Canadian Dividend ETF | 33.71 | 33.57 | 33.69 | 31.3K | 0.04 | | 0.12 | |
| ZDY | BMO US Dividend ETF CAD | 59.80 | 59.37 | 59.58 | 2.5K | 0.11 | | 0.18 | |
| ZDY.U | BMO US Dividend ETF USD | 43.91 | 43.91 | 43.91 | 119 | 0.32 | | 0.73 | |
| ZEA | BMO MSCI EAFE Idx ETF | 32.46 | 32.34 | 32.37 | 39.7K | 0.03 | | 0.09 | |
| ZEB | BMO Equal Weight Banks Index ETF | 78.22 | 77.53 | 77.91 | 1.59M | 0.40 | | 0.52 | |
| ZEF | BMO Emg Mkt Bond Hdgd To CAD Idx ETF | 12.33 | 12.29 | 12.33 | 741 | 0.08 | | 0.65 | |
| ZEM | BMO MSCI Emerging Markets Index ETF | 33.41 | 33.09 | 33.31 | 63.4K | 0.00 | | 0.00 | |
| ZEO | BMO Equal Weight Oil Gas Index ETF | 108.7 | 107.3 | 108.7 | 20.8K | 0.4 | | 0.34 | |
| ZEQ | BMO MSCI EU Hq Hcad Idx ETF | 33.27 | 33.21 | 33.26 | 856 | -0.07 | | 0.21 | |
| ZEQL | BMO MSCI USA Equal Weight Index ETF | 34.76 | 34.54 | 34.55 | 1.5K | 0.07 | | 0.20 | |
| ZEQL.F | BMO MSCI USA Equal Weight Indx Hedg ETF | 33.31 | 33.13 | 33.31 | 4.8K | 0.04 | | 0.12 | |
| ZEQL.U | BMO MSCI USA Equal Weight Indx ETF USD | 34.00 | 34.00 | 34.00 | 500 | 0.23 | | 0.68 | |
| ZEQT | BMO All Equity ETF | 23.85 | 23.75 | 23.81 | 47.6K | 0.08 | | 0.34 | |
| ZEQT.T | BMO All Equity TCF ETF | 22.18 | 22.11 | 22.16 | 1.4K | 0.08 | | 0.36 | |
| ZESG | BMO Balanced ESG ETF | 15.27 | 15.23 | 15.26 | 4.3K | 0.08 | | 0.53 | |
| ZESM | BMO MSCI EAFE Small Mid Cap Index ETF | 32.55 | 32.41 | 32.47 | 46.9K | 0.02 | | 0.06 | |
| ZFC | BMO Sia Focused CDN Equity ETF | 62.09 | 62.05 | 62.09 | 540 | 0.18 | | 0.29 | |
| ZFH | BMO Floating Rate High Yield ETF | 15.16 | 15.14 | 15.16 | 19.2K | 0.02 | | 0.13 | |
| ZFL | BMO Long Fed Bond Index ETF | 11.74 | 11.66 | 11.72 | 25.4K | 0.10 | | 0.86 | |
| ZFM | BMO Mid Federal Bond Index ETF | 14.67 | 14.64 | 14.66 | 6.3K | 0.06 | | 0.41 | |
| ZFN | BMO Sia Focused Na Equity ETF | 62.47 | 62.38 | 62.47 | 525 | -0.23 | | 0.37 | |
| ZFS | BMO Short Federal Bond Index ETF | 13.85 | 13.83 | 13.85 | 3.2K | 0.03 | | 0.22 | |
| ZFS.L | BMO Short Federal Bond Index ETF | 22.91 | 22.91 | 22.91 | 2.0K | -0.05 | | 0.22 | |
| ZGB | BMO Government Bond Index ETF | 45.24 | 45.14 | 45.21 | 407 | 0.14 | | 0.31 | |
| ZGD | BMO Equal Weight Global Gold Index ETF | 31.00 | 30.50 | 30.80 | 43.8K | -0.70 | | 2.22 | |
| ZGI | BMO Global Infrastructure Index ETF | 58.04 | 57.65 | 57.86 | 1.0K | 0.15 | | 0.26 | |
| ZGLD | BMO Gold Bullion ETF | 65.64 | 64.89 | 64.91 | 41.5K | -1.05 | | 1.59 | |
| ZGLD.U | BMO Gold Bullion ETF USD | 63.33 | 63.20 | 63.20 | 1.0K | 0.14 | | 0.22 | |
| ZGLH | BMO Gold Bullion Hedged To CAD ETF | 59.64 | 59.30 | 59.33 | 3.8K | -0.89 | | 1.48 | |
| ZGQ | BMO MSCI All Cntry Wrld High Qlty Idx | 92.11 | 91.66 | 91.91 | 20.7K | 0.53 | | 0.58 | |
| ZGRO | BMO Growth ETF | 19.76 | 19.71 | 19.75 | 13.8K | 0.07 | | 0.36 | |
| ZGRO.T | BMO Growth ETF | 14.33 | 14.27 | 14.32 | 2.0K | 0.05 | | 0.35 | |
| ZHP | BMO US Pref Share Hgd To CAD Idx ETF | 15.98 | 15.97 | 15.98 | 204 | 0.06 | | 0.38 | |
| ZHU | BMO Equal Weight US Health Care Idx ETF | 50.02 | 50.02 | 50.02 | 263 | 0.65 | | 1.32 | |
| ZHY | BMO High Yld US Corp Bnd Hdg CAD Idx ETF | 10.90 | 10.88 | 10.89 | 53.4K | 0.02 | | 0.18 | |
| ZIC | BMO Mid Term US IG Corp Bond Idx ETF | 18.19 | 18.15 | 18.18 | 5.4K | 0.05 | | 0.28 | |
| ZIC.U | BMO Mid Term US IG Corp Bond Idx ETF USD | 13.23 | 13.23 | 13.23 | 100 | -0.06 | | 0.45 | |
| ZID | BMO MSCI India Selection Eqty Index ETF | 44.06 | 43.84 | 43.84 | 1.1K | -0.08 | | 0.18 | |
| ZIN | BMO Equal Weight Industrials Index ETF | 61.61 | 61.43 | 61.43 | 1.0K | 0.60 | | 0.99 | |
| ZIQ | BMO MSCI EAFE High Quality Index ETF | 37.50 | 37.40 | 37.50 | 2.9K | 0.07 | | 0.19 | |
| ZIU | BMO SP TSX 60 Index ETF | 83.58 | 83.22 | 83.58 | 1.8K | 0.59 | | 0.71 | |
| ZJG | BMO Junior Gold Index ETF | 25.06 | 24.60 | 24.71 | 5.2K | -0.63 | | 2.49 | |
| ZJK | BMO High Yield US Corp Bond ETF | 18.88 | 18.77 | 18.81 | 77.3K | 0.00 | | 0.00 | |
| ZJK.U | BMO High Yield US Corp Bond Indx ETF USD | 17.57 | 17.57 | 17.57 | 147 | 0.00 | | 0.00 | |
| ZJPN | BMO Japan Index ETF | 52.14 | 51.85 | 52.12 | 3.0K | 0.52 | | 1.01 | |
| ZJPN.F | BMO Japan Index Hdg ETF | 74.89 | 74.75 | 74.75 | 2.8K | 0.25 | | 0.34 | |
| ZLB | BMO Low Volatility CAD Equity ETF | 61.92 | 61.42 | 61.74 | 19.0K | 0.13 | | 0.21 | |
| ZLC | BMO Long Corporate Bond Index ETF | 14.75 | 14.70 | 14.72 | 6.4K | 0.08 | | 0.55 | |
| ZLD | BMO Low Vol Intl Eqty Hed To CAD ETF | 31.73 | 31.73 | 31.73 | 100 | 0.31 | | 0.99 | |
| ZLE | BMO Low Vol Emerg Mkt Equity ETF | 27.74 | 27.51 | 27.64 | 3.8K | 0.67 | | 2.48 | |
| ZLH | BMO Low Vol US Eqty Hed To CAD ETF | 40.50 | 40.41 | 40.50 | 4.3K | 0.05 | | 0.12 | |
| ZLI | BMO Low Vol Intl Equity ETF | 30.61 | 30.58 | 30.61 | 2.8K | 0.00 | | 0.00 | |
| ZLSC | BMO Long Short Canadian Equity ETF | 48.92 | 48.92 | 48.92 | 100 | 0.04 | | 0.08 | |
| ZLSU | BMO Long Short US Equity ETF | 47.36 | 47.25 | 47.26 | 400 | 0.30 | | 0.64 | |
| ZLU | BMO Low Volatility US Equity ETF | 65.55 | 65.14 | 65.28 | 8.2K | 0.14 | | 0.21 | |
| ZLU.U | BMO Low Volatility US Equity ETF USD | 48.24 | 48.09 | 48.09 | 600 | 0.10 | | 0.21 | |
| ZMBS | BMO Canadian MBS Index ETF | 30.54 | 30.54 | 30.54 | 100 | -0.01 | | 0.03 | |
| ZMI | BMO Monthly Income ETF | 20.17 | 20.12 | 20.12 | 8.0K | 0.02 | | 0.10 | |
| ZMI.U | BMO Monthly Income ETF USD | 10.75 | 10.75 | 10.75 | 9.1K | 0.01 | | 0.09 | |
| ZMID | BMO SP US Mid Cap Index ETF | 58.40 | 58.40 | 58.40 | 571 | 0.46 | | 0.79 | |
| ZMID.F | BMO SP US Mid Cap Index ETF Hedged | 49.13 | 49.13 | 49.13 | 100 | 0.67 | | 1.38 | |
| ZMMK | BMO Money Market Fund ETF | 49.88 | 49.87 | 49.88 | 138.3K | 0.01 | | 0.02 | |
| ZMP | BMO Mid Provincial Bond Index ETF | 14.06 | 14.04 | 14.04 | 2.6K | 0.04 | | 0.29 | |
| ZMT | BMO Eql Wgt Gbl Base Metal Heg CAD ETF | 139.2 | 138.0 | 138.0 | 576 | -0.9 | | 0.63 | |
| ZMU | BMO Mid Term US IG Corp Bd Hgd CAD Idx | 12.38 | 12.36 | 12.36 | 10.3K | 0.04 | | 0.32 | |
| ZNQ | BMO Nasdaq 100 Equity Index ETF | 135.7 | 134.2 | 135.4 | 7.2K | 1.4 | | 1.03 | |
| ZNQ.U | BMO Nasdaq 100 Equity Index ETF USD | 64.88 | 64.71 | 64.80 | 1.4K | 0.29 | | 0.45 | |
| ZPAY | BMO Premium Yield ETF | 33.85 | 33.76 | 33.85 | 9.4K | 0.10 | | 0.30 | |
| ZPAY.F | BMO Premium Yield ETF Hedged | 29.55 | 29.55 | 29.55 | 205 | 0.05 | | 0.17 | |
| ZPAY.U | BMO Premium Yield ETF USD | 31.66 | 31.55 | 31.66 | 400 | 0.00 | | 0.00 | |
| ZPH | BMO US Put Write Hedged To CAD ETF | 14.26 | 14.21 | 14.25 | 6.2K | 0.05 | | 0.35 | |
| ZPL | BMO Long Provincial Bond Index ETF | 11.72 | 11.72 | 11.72 | 4.0K | 0.07 | | 0.60 | |
| ZPR | BMO Laddered Pref Share Idx ETF | 13.07 | 13.02 | 13.06 | 79.9K | 0.02 | | 0.15 | |
| ZPR.U | BMO Laddered Pref Share Idx ETF USD | 20.54 | 20.45 | 20.45 | 1.2K | 0.09 | | 0.44 | |
| ZPS | BMO Short Provincial Bond Index ETF | 12.36 | 12.36 | 12.36 | 2.4K | 0.02 | | 0.16 | |
| ZPW | BMO US Put Write ETF | 16.17 | 16.10 | 16.14 | 16.7K | 0.04 | | 0.25 | |
| ZPW.U | BMO US Put Write ETF USD | 15.50 | 15.47 | 15.50 | 803 | 0.56 | | 3.75 | |
| ZQB | BMO High Quality Corporate Bond Idx ETF | 28.96 | 28.94 | 28.94 | 1.3K | -0.01 | | 0.03 | |
| ZQQ | BMO Nasdaq 100 Hedged To CAD Index ETF | 203.6 | 201.0 | 203.1 | 19.0K | 2.3 | | 1.15 | |
| ZRE | BMO Equal Weight Reits Index ETF | 23.81 | 23.73 | 23.79 | 25.2K | 0.12 | | 0.51 | |
| ZRR | BMO Real Return Bond Index ETF | 13.93 | 13.93 | 13.93 | 187 | 0.04 | | 0.29 | |
| ZSB | BMO Short Term Bond Idx ETF | 48.63 | 48.58 | 48.62 | 2.0K | 0.06 | | 0.12 | |
| ZSDB | BMO Short Term Discount Bond ETF | 31.66 | 31.61 | 31.66 | 3.4K | 0.06 | | 0.19 | |
| ZSML | BMO SP US Small Cap Index ETF | 55.21 | 55.21 | 55.21 | 206 | 0.12 | | 0.22 | |
| ZSML.F | BMO SP US Small Cap Index ETF Hedged | 47.25 | 47.25 | 47.25 | 300 | 0.20 | | 0.43 | |
| ZSML.U | BMO SP US Small Cap Index ETF USD | 50.90 | 50.82 | 50.90 | 1.2K | -0.69 | | 1.34 | |
| ZSP | BMO SP 500 Index ETF | 119.4 | 118.6 | 119.0 | 85.6K | 0.7 | | 0.57 | |
| ZSP.U | BMO SP 500 Index ETF USD | 85.42 | 85.18 | 85.41 | 3.6K | 0.55 | | 0.65 | |
| ZST | BMO Ultra Short Term Bond ETF | 49.11 | 49.10 | 49.11 | 31.1K | 0.01 | | 0.02 | |
| ZST.L | BMO Ultra Short Term Bond ETF Accm | 63.38 | 63.34 | 63.37 | 90.1K | 0.03 | | 0.05 | |
| ZSU | BMO ST US IG Corp Bond Hcad Idx ETF | 13.08 | 13.07 | 13.07 | 1.0K | 0.03 | | 0.23 | |
| ZTIP | BMO Short Term US TIPS Index ETF | 32.75 | 32.74 | 32.75 | 2.3K | 0.03 | | 0.09 | |
| ZTIP.F | BMO Short Term US TIPS Index Hgd ETF | 28.26 | 28.23 | 28.23 | 1.8K | 0.00 | | 0.00 | |
| ZTIP.U | BMO Short Term US TIPS Index ETF USD | 29.63 | 29.63 | 29.63 | 100 | 0.04 | | 0.14 | |
| ZUAG | BMO US Aggregate Bond Index ETF | 32.10 | 31.85 | 32.02 | 1.3K | 0.17 | | 0.53 | |
| ZUAG.F | BMO US Aggregate Bond Index ETF Hdg | 29.28 | 29.23 | 29.23 | 7.5K | 0.07 | | 0.24 | |
| ZUAG.U | BMO US Aggregate Bond Index ETF USD | 30.61 | 30.61 | 30.61 | 100 | -0.01 | | 0.03 | |
| ZUB | BMO Eql Wgt US Bank Hdgd To CAD Idx ETF | 43.51 | 43.17 | 43.22 | 13.2K | 0.03 | | 0.07 | |
| ZUCM | BMO USD Cash Management ETF | 30.95 | 30.95 | 30.95 | 562 | -0.01 | | 0.03 | |
| ZUCM.U | BMO USD Cash Management ETF USD | 30.04 | 30.02 | 30.04 | 6.2K | 0.02 | | 0.07 | |
| ZUD | BMO US Dividend Hedged To CAD ETF | 39.22 | 39.22 | 39.22 | 184 | 0.17 | | 0.44 | |
| ZUE | BMO SP 500 Hedged CAD Idx ETF | 104.5 | 104.0 | 104.3 | 4.3K | 0.7 | | 0.67 | |
| ZUH | BMO Eql Wgt US Hcare Hdgd To CAD Idx ETF | 76.87 | 76.87 | 76.87 | 242 | 0.00 | | 0.00 | |
| ZUP | BMO US Preferred Share Index ETF | 19.22 | 19.22 | 19.22 | 200 | -0.05 | | 0.26 | |
| ZUP.U | BMO US Preferred Share Index ETF | 17.77 | 17.77 | 17.77 | 109 | 0.01 | | 0.06 | |
| ZUQ | BMO MSCI USA High Quality Index ETF | 112.9 | 112.3 | 112.7 | 6.6K | 0.5 | | 0.43 | |
| ZUQ.F | BMO MSCI USA High Quality Index Hdg ETF | 66.20 | 66.20 | 66.20 | 143 | 0.26 | | 0.39 | |
| ZUQ.U | BMO MSCI USA High Quality Index ETF USD | 71.03 | 71.03 | 71.03 | 2.0K | 0.05 | | 0.07 | |
| ZUS.U | BMO Ultra Short Term US Bond ETF USD | 46.79 | 46.74 | 46.75 | 8.7K | -0.03 | | 0.06 | |
| ZUS.V | BMO Ultra Short Term US Bond ETF USD Acc | 61.71 | 61.71 | 61.71 | 492 | 0.00 | | 0.00 | |
| ZUT | BMO Equal Weight Utilities Index ETF | 29.51 | 29.31 | 29.49 | 14.2K | 0.15 | | 0.51 | |
| ZVC | BMO MSCI Cda Value Index ETF | 45.48 | 45.39 | 45.39 | 1.8K | -0.03 | | 0.07 | |
| ZVU | BMO MSCI USA Value Index ETF | 57.00 | 56.98 | 57.00 | 1.5K | 0.46 | | 0.81 | |
| ZWA | BMO Covered Call DJIA CAD ETF | 29.12 | 29.01 | 29.03 | 1.7K | 0.01 | | 0.03 | |
| ZWA.T | BMO Covered Call DJIA CAD TCF ETF | 44.10 | 44.10 | 44.10 | 200 | -0.43 | | 0.97 | |
| ZWB | BMO Covered Call Canadian Banks ETF | 31.94 | 31.68 | 31.82 | 151.0K | 0.14 | | 0.44 | |
| ZWB.T | BMO Covered Call Canadian Banks TCF ETF | 53.86 | 53.75 | 53.78 | 834 | 0.24 | | 0.45 | |
| ZWB.U | BMO Covered Call Canadian Banks ETF USD | 38.71 | 38.71 | 38.71 | 619 | 0.30 | | 0.78 | |
| ZWC | BMO CDN High Div Covered Call ETF | 23.05 | 22.91 | 23.05 | 55.1K | 0.09 | | 0.39 | |
| ZWC.T | BMO CDN High Div Covered Call TCF ETF | 42.80 | 42.80 | 42.80 | 2.1K | 0.15 | | 0.35 | |
| ZWE | BMO Europe High Div CC CAD Hedge ETF | 22.40 | 22.26 | 22.35 | 29.6K | 0.00 | | 0.00 | |
| ZWE.T | BMO Europe High Div CC CAD Hedge TCF ETF | 39.51 | 39.51 | 39.51 | 125 | 0.00 | | 0.00 | |
| ZWEN | BMO Covered Call Energy ETF | 36.09 | 35.75 | 36.09 | 2.9K | 0.10 | | 0.28 | |
| ZWEN.T | BMO Covered Call Energy TCF ETF | 51.77 | 51.77 | 51.77 | 200 | 1.10 | | 2.17 | |
| ZWG | BMO Gbl High Dividend Covered Call ETF | 37.32 | 37.11 | 37.24 | 9.7K | 0.03 | | 0.08 | |
| ZWG.T | BMO Gbl High Divi Covered Call TCF ETF | 41.93 | 41.93 | 41.93 | 100 | 0.06 | | 0.14 | |
| ZWGD | BMO Covered Call Spread Gold Bullion ETF | 36.23 | 35.83 | 35.83 | 4.8K | -0.50 | | 1.38 | |
| ZWGD.T | BMO Covered Call Spread Gld Buln TCF ETF | 34.31 | 34.31 | 34.31 | 110 | 0.35 | | 1.03 | |
| ZWH | BMO US High Dividend Covered Call ETF | 27.18 | 27.00 | 27.05 | 23.7K | 0.02 | | 0.07 | |
| ZWH.T | BMO US High Div Covered Call TCF ETF | 46.67 | 46.67 | 46.67 | 100 | 0.00 | | NaN | |
| ZWH.U | BMO US High Dividend Cov Call ETF USD | 26.73 | 26.60 | 26.73 | 550 | 0.23 | | 0.87 | |
| ZWHC | BMO Covered Call Health Care ETF | 28.73 | 28.31 | 28.31 | 1.1K | -0.10 | | 0.35 | |
| ZWK | BMO Covered Call US Banks ETF | 30.59 | 30.36 | 30.38 | 4.4K | -0.04 | | 0.13 | |
| ZWK.T | BMO Covered Call US Banks TCF ETF | 46.93 | 46.93 | 46.93 | 100 | -0.02 | | 0.04 | |
| ZWP | BMO Europe High Div Cov Call ETF | 21.46 | 21.34 | 21.46 | 10.6K | 0.07 | | 0.33 | |
| ZWP.T | BMO Europe High Div Cov Call TCF ETF | 40.46 | 40.45 | 40.46 | 500 | 0.77 | | 1.94 | |
| ZWQT | BMO Global Enhanced Income Fund ETF | 21.05 | 20.90 | 20.99 | 7.3K | 0.04 | | 0.19 | |
| ZWS | BMO US High Div Cov Call Hgd ETF | 22.45 | 22.20 | 22.20 | 1.5K | -0.03 | | 0.13 | |
| ZWS.T | BMO US High Div Cov Call Hgd TCF ETF | 44.92 | 44.92 | 44.92 | 100 | 0.00 | | NaN | |
| ZWT | BMO Covered Call Technology ETF | 68.06 | 67.65 | 68.00 | 1.5K | 0.50 | | 0.74 | |
| ZWT.T | BMO Covered Call Technology TCF ETF | 52.45 | 52.44 | 52.44 | 200 | 2.46 | | 4.92 | |
| ZWU | BMO Covered Call Utilities ETF | 11.61 | 11.55 | 11.61 | 198.8K | 0.06 | | 0.52 | |
| ZWU.T | BMO Covered Call Utilities TCF ETF | 48.93 | 48.88 | 48.88 | 900 | -0.02 | | 0.04 | |
| ZXCO | BMO Target 2027 Canadian Corp Bond ETF | 10.02 | 10.02 | 10.02 | 1.0K | 0.04 | | 0.40 | |
| ZXCP | BMO Target 2028 Canadian Corp Bond ETF | 9.950 | 9.950 | 9.950 | 2.0K | 0.010 | | 0.10 | |
| ZXCQ | BMO Target 2029 Canadian Corp Bond ETF | 9.970 | 9.970 | 9.970 | 8.0K | 0.000 | | 0.00 | |
| ZXLB | BMO SPDR Materials Slct Sctr Ind ETF | 34.70 | 34.70 | 34.70 | 200 | 0.33 | | 0.96 | |
| ZXLB.F | BMO SPDR Materials Slct Sctr Ind Hgd ETF | 34.84 | 34.82 | 34.82 | 2.0K | 1.10 | | 3.26 | |
| ZXLC | BMO SPDR Commn Ser Slct Sctr Ind ETF | 30.90 | 30.90 | 30.90 | 1.3K | -0.37 | | 1.18 | |
| ZXLC.F | BMO SPDR Commn Ser Slct Sctr Ind Hgd ETF | 31.98 | 31.98 | 31.98 | 1.3K | 0.10 | | 0.31 | |
| ZXLE | BMO SPDR Energy Select Sctr Ind ETF | 39.89 | 39.56 | 39.89 | 2.6K | 0.27 | | 0.68 | |
| ZXLE.F | BMO SPDR Energy Select Sctr Ind Hgd ETF | 41.23 | 40.93 | 41.23 | 2.6K | 0.06 | | 0.15 | |
| ZXLF | BMO SPDR Financial Slct Sctr Ind ETF | 32.60 | 32.59 | 32.59 | 2.0K | -0.10 | | 0.31 | |
| ZXLF.F | BMO SPDR Financial Slct Sctr Ind Hgd ETF | 33.17 | 33.17 | 33.17 | 100 | -0.01 | | 0.03 | |
| ZXLI | BMO SPDR Industrial Slc Sctr Ind ETF | 38.88 | 38.88 | 38.88 | 553 | 0.16 | | 0.41 | |
| ZXLI.F | BMO SPDR Industrial Slc Sctr Ind Hgd ETF | 39.47 | 39.47 | 39.47 | 1.0K | -0.15 | | 0.38 | |
| ZXLK | BMO SPDR Technolgy Slct Sctr Ind ETF | 48.33 | 48.22 | 48.22 | 750 | 0.61 | | 1.28 | |
| ZXLK.F | BMO SPDR Technolgy Slct Sctr Ind Hgd ETF | 48.32 | 48.24 | 48.24 | 1.0K | 0.35 | | 0.73 | |
| ZXLP | BMO SPDR Cons Stpl Slct Sctr Ind ETF | 31.83 | 31.68 | 31.73 | 4.3K | 0.47 | | 1.50 | |
| ZXLP.F | BMO SPDR Cons Stpl Slct Sctr Ind Hgd ETF | 31.73 | 31.73 | 31.73 | 1.3K | 0.27 | | 0.86 | |
| ZXLR | BMO SPDR Real Estat Slc Sctr Ind ETF | 31.25 | 31.25 | 31.25 | 1.3K | 0.47 | | 1.53 | |
| ZXLR.F | BMO SPDR Real Estat Slc Sctr Ind Hgd ETF | 31.09 | 31.09 | 31.09 | 100 | 0.20 | | 0.65 | |
| ZXLU | BMO SPDR Utilities Slct Sctr Ind ETF | 33.11 | 32.99 | 33.04 | 3.5K | 0.22 | | 0.67 | |
| ZXLU.F | BMO SPDR Utilities Slct Sctr Ind Hgd ETF | 33.67 | 33.63 | 33.64 | 600 | 0.21 | | 0.63 | |
| ZXLV | BMO SPDR Health Care Slc Str Ind ETF | 33.48 | 33.24 | 33.24 | 3.0K | -0.07 | | 0.21 | |
| ZXLV.F | BMO SPDR Health Care Slc Str Ind Hgd ETF | 33.32 | 33.23 | 33.32 | 2.8K | -0.07 | | 0.21 | |
| ZXLY | BMO SPDR Consr Discr Slc Str Ind ETF | 29.98 | 29.98 | 29.98 | 400 | -0.06 | | 0.20 | |
| ZXLY.F | BMO SPDR Consr Discr Slc Str Ind Hgd ETF | 29.96 | 29.96 | 29.96 | 1.0K | -0.39 | | 1.29 | |
| ZXM | CI Morningstar Intl Momentum Idx ETF | 65.07 | 65.07 | 65.07 | 247 | -0.02 | | 0.03 | |
| ZXM.B | CI Morningstar Intl Momentum Unheg | 61.97 | 61.92 | 61.92 | 919 | 0.30 | | 0.49 | |
| ZYNS | Philip Morris CDR (Cad Hedged) | 26.22 | 26.22 | 26.22 | 260 | 0.68 | | 2.66 | |
| ZZZD | BMO Tatical Dividend ETF Fund | 32.64 | 32.64 | 32.64 | 112 | 0.20 | | 0.62 | |