Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
ZAGBMO Aggregate Bond Index ETF15.6515.6315.6444,9110.030.19 
ZARZargon Oil and Gas Ltd0.44000.42000.4300168,8610.00000.00 
ZAR.DB.AZargon Oil and Gas Ltd 8.00 Pct Debs82.5582.4982.5035,000-0.750.90 
ZBKBMO Equal Weight US Bank ETF25.0624.8124.8122,783-0.220.88 
ZCHBMO China Equity Index ETF26.9226.6826.688,702-0.040.15 
ZCLZcl Composites11.5011.2111.3076,135-0.201.74 
ZCMBMO Mid Corporate Bond ETF16.3316.2816.3325,0070.060.37 
ZCNBMO SP TSX Capped Comp ETF21.7921.7221.7315,647-0.010.05 
ZCSBMO Short Corp Bond ETF14.2414.2214.2316,4380.000.00 
ZCS.LBMO Short Corporate Bond ETF20.1420.1420.141,8000.050.25 
ZDBBMO Discount Bond ETF15.8715.8615.8716,2290.050.32 
ZDHBMO Intl Div CAD Hedge ETF22.9522.8422.858,216-0.120.52 
ZDIBMO International Dividend ETF22.1922.0622.1115,9570.010.05 
ZDJBMO DJIA Hedged To CAD Index ETF40.3740.1740.176,506-0.070.17 
ZDMBMO MSCI EAFE Hedged To CAD Index ETF21.8321.6521.6912,570-0.080.37 
ZDVBMO Canadian Dividend ETF17.8817.8017.8024,735-0.010.06 
ZDYBMO US Dividend ETF CAD29.2529.0529.0633,086-0.180.62 
ZDY.UBMO US Dividend ETF USD23.5823.4523.452,2000.060.26 
ZEABMO MSCI EAFE ETF18.8418.7218.728,931-0.090.48 
ZEBBMO SP TSX Equal Weight Banks Index ETF29.6529.5029.57476,5760.000.00 
ZEFBMO Emg Mkt Bond Hdgd To CAD ETF16.8016.7516.806,1550.090.54 
ZEMBMO MSCI Emerging Markets Index ETF21.4721.3421.388,804-0.030.14 
ZEOBMO SP TSX Eql Weight Oil Gas Index ETF10.9010.8110.8562,9610.070.65 
ZEQBMO MSCI EU Hq Hcad ETF20.4620.2420.2417,327-0.150.74 
ZEUSBMO Shiller Select US Index ETF20.6420.6420.64500-0.040.19 
ZFHBMO Floating Rate High Yield ETF15.4115.3915.4111,0470.020.13 
ZFLBMO Long Fed Bond Index ETF17.5117.5117.511000.060.34 
ZFMBMO Mid Federal Bond Index ETF16.2316.2316.234,9390.020.12 
ZFSBMO Short Federal Bond Index ETF14.2514.2514.251,4100.000.00 
ZFS.LBMO Short Federal Bond Index ETF19.9019.9019.90776-0.010.05 
ZGDBMO SP TSX Eql Weight Glbl Gold ETF9.4009.3509.4002,6210.1501.62 
ZGIBMO Global Infrastructure Index ETF35.6935.5635.565,284-0.130.36 
ZGQBMO MSCI All Cntry Wrld High Qlty ETF29.4729.4129.41450-0.100.34 
ZHPBMO US Pref Share Hgd To CAD ETF25.3525.3525.357220.050.20 
ZHYBMO High Yld US Corp Bnd Hdg CAD ETF14.4914.4414.468,3530.040.28 
ZICBMO Mid Term US Ig Corp Bond ETF18.3818.3418.346,268-0.090.49 
ZIC.UBMO Mid Term US Ig Corp Bond ETF USD14.6814.6814.683000.040.27 
ZIDBMO India Equity Index ETF24.0824.0024.004,738-0.150.62 
ZINBMO SP TSX Equal Weight Indstrl ETF26.2226.1526.153,2560.030.11 
ZJGBMO Junior Gold Index ETF8.8308.7708.77015,377-0.0100.11 
ZJKBMO High Yield US Corp Bond ETF20.2520.2520.255,000-0.030.15 
ZJNBMO Junior Gas Index ETF15.7615.7615.761000.110.70 
ZJOBMO Junior Oil Index ETF12.3712.2712.335,7880.171.40 
ZLBBMO Low Volatility CAD Equity ETF30.9530.8530.8726,860-0.040.13 
ZLCBMO Long Corporate Bond Index ETF18.6718.5718.6024,8830.040.22 
ZLDBMO Low Vol Intl Eqty Hed To CAD ETF22.6922.5622.56819-0.090.40 
ZLEBMO Low Vol Emerg Mkt Equity ETF22.2522.2522.25400-0.130.58 
ZLHBMO Low Vol US Eqty Hed To CAD ETF22.8022.7822.781,2970.000.00 
ZLIBMO Low Vol Intl Equity ETF23.1423.1423.141,0000.090.39 
ZLUBMO Low Volatility US Equity ETF CAD30.5230.3930.3921,882-0.180.59 
ZLU.UBMO Low Volatility US Equity ETF USD24.5524.5224.531,0060.080.33 
ZMIBMO Monthly Income ETF16.3616.2816.318,148-0.010.06 
ZMPBMO Mid Provincial Bond Index ETF15.0715.0515.065,0040.030.20 
ZMTBMO Sptsx Eql Wgt Glb Metal Hed CAD ETF11.7911.6611.7910,2620.171.46 
ZMUBMO Mid Term US Ig Corp Bd Hgd CAD Idx15.0714.9815.0716,2160.070.47 
ZPHBMO US Put Write Hedged To CAD ETF19.7819.7819.781,0520.060.30 
ZPLBMO Long Provincial Bond Index ETF16.0616.0116.0646,2890.110.69 
ZPRBMO Laddered Pref Share ETF11.9011.8611.87136,5640.010.08 
ZPSBMO Short Provincial Bond Index ETF13.5813.5713.582,0420.020.15 
ZPWBMO US Put Write ETF18.2518.1418.1712,711-0.080.44 
ZPW.UBMO US Put Write ETF USD18.9518.9518.956500.010.05 
ZQQBMO Nasdaq 100 Hedged To CAD Index ETF49.0048.8448.9516,7640.110.23 
ZREBMO Equal Weight Reits Index ETF20.8020.7320.7729,180-0.010.05 
ZRRBMO Real Return Bond Index ETF17.2317.2317.232290.000.00 
ZSPBMO SP 500 Index ETF36.5436.3736.37502,050-0.250.68 
ZSP.UBMO SP 500 Index ETF USD28.7628.7428.744430.000.00 
ZSTBMO Ultra Short Term Bond ETF52.1152.0952.119840.000.00 
ZST.LBMO Ultra Short Term Bond ETF50.4850.4850.481460.000.00 
ZSUBMO ST US Ig Corp Bond Hcad ETF14.7714.7714.772,0200.020.14 
ZUBBMO Eql Wgt US Bank Hdgd To CAD ETF27.7927.6027.6150,626-0.070.25 
ZUDBMO US Dividend Hedged To CAD ETF23.3223.3023.321,5350.060.26 
ZUEBMO SP 500 Hedged CAD ETF39.6039.5639.60897-0.010.03 
ZUHBMO Eql Wgt US Hcare Hdgd To CAD ETF49.0048.8548.865,2390.030.06 
ZUPBMO US Pref Share Index ETF25.2325.0725.075690.190.76 
ZUP.UBMO US Pref Share Index ETF25.3225.3225.321,0000.050.20 
ZUQBMO MSCI USA High Quality Index ETF30.9930.6530.662,187-0.250.81 
ZUTBMO Equal Weight Utilities Index ETF17.7717.7017.7625,1230.080.45 
ZVCBMO MSCI Cda Value Index ETF20.7020.7020.701,5000.080.39 
ZVIBMO MSCI EAFE Value Index ETF20.7120.7120.714800.000.00 
ZVUBMO MSCI USA Value Index ETF21.1821.0521.05670-0.110.52 
ZWABMO Covered Call DJIA CAD ETF22.6022.5522.563,497-0.030.13 
ZWBBMO Covered Call Canadian Banks ETF19.4819.4219.4435,5290.000.00 
ZWCBMO CDN High Div Covered Call ETF20.6320.5520.5512,191-0.050.24 
ZWEBMO Europe High Div CC CAD Hedge ETF22.1422.0022.0529,591-0.020.09 
ZWHBMO US High Dividend Covered Call ETF20.4220.3020.3025,473-0.120.59 
ZWH.UBMO US High Dividend Cov Call ETF USD22.0021.9521.958000.000.00 
ZWUBMO Covered Call Utilities ETF13.9913.9613.9866,8380.040.29 
ZXMF A Morningstar Intl Momentum ETF28.7628.7628.761650.000.00 
ZXM.BF A Morningstar Intl Momentum ETF Unhdg30.5730.5730.573,3000.371.23 
ZYMEZymeworks Inc10.5010.4010.5070,7000.000.00 
ZZZSleep Country Canada Holdings Inc33.1532.3532.86118,1460.441.36 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.156.92.243
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23