| ZACE | BMO US All Cap Equity Fund ETF | 56.29 | 56.29 | 56.29 | 173 | -0.70 | | 1.23 | |
| ZAG | BMO Aggregate Bond Index ETF | 14.01 | 13.97 | 13.99 | 440.9K | -0.02 | | 0.14 | |
| ZBAL | BMO Balanced ETF | 15.49 | 14.87 | 14.88 | 27.9K | -0.14 | | 0.93 | |
| ZBAL.T | BMO Balanced ETF [Fixed Percentage Distr | 11.04 | 10.92 | 10.92 | 2.8K | -0.10 | | 0.91 | |
| ZBBB | BMO BBB Corporate Bond Index ETF | 29.27 | 29.24 | 29.25 | 5.2K | -0.04 | | 0.14 | |
| ZBI | BMO Canadian Bank Income Index ETF | 30.94 | 30.89 | 30.93 | 3.2K | -0.02 | | 0.06 | |
| ZBK | BMO Equal Weight US Bank ETF | 40.03 | 39.31 | 39.37 | 41.7K | -0.59 | | 1.48 | |
| ZCB | BMO Corporate Bond Index ETF | 48.06 | 47.96 | 48.00 | 2.8K | -0.08 | | 0.17 | |
| ZCDB | BMO Corporate Discount Bond ETF | 31.58 | 31.58 | 31.58 | 159 | 0.03 | | 0.10 | |
| ZCH | BMO China Equity Index ETF | 22.81 | 22.36 | 22.45 | 5.4K | -0.05 | | 0.22 | |
| ZCLN | BMO Clean Energy Index ETF | 19.16 | 18.22 | 18.31 | 21.0K | -0.87 | | 4.54 | |
| ZCM | BMO Mid Corporate Bond ETF | 15.93 | 15.91 | 15.91 | 13.9K | -0.02 | | 0.13 | |
| ZCN | BMO S&P TSX Capped Comp ETF | 41.24 | 40.42 | 40.52 | 165.1K | -0.77 | | 1.86 | |
| ZCON | BMO Conservative ETF | 12.75 | 12.65 | 12.65 | 10.1K | -0.09 | | 0.71 | |
| ZCPB | BMO Core Plus Bond Fund | 28.48 | 28.44 | 28.44 | 6.1K | -0.05 | | 0.18 | |
| ZCS | BMO Short Corp Bond ETF | 14.12 | 14.11 | 14.11 | 84.4K | -0.02 | | 0.14 | |
| ZCS.L | BMO Short Corporate Bond ETF | 25.69 | 25.66 | 25.67 | 35.0K | -0.02 | | 0.08 | |
| ZDB | BMO Discount Bond ETF | 15.33 | 15.30 | 15.30 | 59.8K | -0.03 | | 0.20 | |
| ZDH | BMO Intl Div CAD Hedge ETF | 30.82 | 30.65 | 30.65 | 7.9K | -0.30 | | 0.97 | |
| ZDI | BMO International Dividend ETF | 28.58 | 28.40 | 28.42 | 19.6K | -0.16 | | 0.56 | |
| ZDJ | BMO DJIA Hedged To CAD Index ETF | 73.16 | 72.11 | 72.14 | 6.8K | -1.21 | | 1.65 | |
| ZDM | BMO MSCI EAFE Hedged To CAD Index ETF | 34.68 | 34.30 | 34.38 | 5.7K | -0.44 | | 1.26 | |
| ZDV | BMO Canadian Dividend ETF | 26.84 | 26.51 | 26.58 | 37.0K | -0.25 | | 0.93 | |
| ZDY | BMO US Dividend ETF CAD | 50.83 | 50.34 | 50.34 | 2.6K | -0.38 | | 0.75 | |
| ZDY.U | BMO US Dividend ETF USD | 37.21 | 36.98 | 36.98 | 643 | 0.05 | | 0.14 | |
| ZEA | BMO MSCI EAFE ETF | 28.79 | 28.18 | 28.22 | 80.9K | -0.22 | | 0.77 | |
| ZEAT | BMO Global Agriculture ETF | 25.30 | 25.29 | 25.29 | 323 | 0.12 | | 0.48 | |
| ZEB | BMO S&P TSX Equal Weight Banks Index ETF | 54.96 | 54.11 | 54.32 | 2.09M | -0.54 | | 0.98 | |
| ZEF | BMO Emg Mkt Bond Hdgd To CAD ETF | 12.61 | 12.60 | 12.61 | 803 | -0.03 | | 0.24 | |
| ZEM | BMO MSCI Emerging Markets Index ETF | 28.18 | 27.80 | 27.88 | 28.9K | -0.22 | | 0.78 | |
| ZEO | BMO S&P TSX Eql Weight Oil Gas Index ETF | 81.04 | 79.84 | 80.12 | 13.4K | -0.92 | | 1.14 | |
| ZEQ | BMO MSCI EU Hq Hcad ETF | 30.71 | 30.43 | 30.44 | 8.2K | -0.26 | | 0.85 | |
| ZEQT | BMO All-Equity ETF | 20.56 | 20.25 | 20.28 | 46.4K | -0.30 | | 1.46 | |
| ZESG | BMO Balanced ESG ETF | 14.10 | 14.06 | 14.06 | 9.1K | -0.16 | | 1.13 | |
| ZFC | BMO Sia Focused Canadian Equity Fund | 50.86 | 50.83 | 50.86 | 806 | 1.17 | | 2.35 | |
| ZFH | BMO Floating Rate High Yield ETF | 15.14 | 15.10 | 15.14 | 24.1K | -0.01 | | 0.07 | |
| ZFL | BMO Long Fed Bond Index ETF | 12.57 | 12.50 | 12.50 | 65.1K | -0.07 | | 0.56 | |
| ZFM | BMO Mid Federal Bond Index ETF | 14.99 | 14.96 | 14.96 | 4.2K | -0.03 | | 0.20 | |
| ZFN | BMO Sia Focused North American Equity Fu | 62.55 | 61.01 | 61.30 | 2.7K | -1.95 | | 3.08 | |
| ZFS | BMO Short Federal Bond Index ETF | 14.00 | 13.98 | 13.98 | 5.6K | -0.02 | | 0.14 | |
| ZFS.L | BMO Short Federal Bond Index ETF | 22.77 | 22.77 | 22.77 | 700 | 0.00 | | 0.00 | |
| ZGB | BMO Government Bond Index ETF | 46.39 | 46.34 | 46.34 | 4.5K | -0.08 | | 0.17 | |
| ZGD | BMO S&P TSX Eql Weight Global Gold ETF | 245.0 | 236.8 | 238.1 | 4.8K | -5.3 | | 2.16 | |
| ZGI | BMO Global Infrastructure Index ETF | 53.43 | 53.20 | 53.20 | 1.4K | -0.21 | | 0.39 | |
| ZGLD | BMO Gold Bullion ETF | 63.49 | 62.58 | 62.73 | 64.6K | -0.38 | | 0.60 | |
| ZGLD.U | BMO Gold Bullion ETF USD | 60.15 | 59.75 | 59.90 | 3.8K | 0.04 | | 0.07 | |
| ZGLH | BMO Gold Bullion Hedged To CAD ETF | 58.58 | 57.70 | 57.89 | 9.9K | -0.45 | | 0.77 | |
| ZGQ | BMO MSCI All Cntry Wrld High Qlty ETF | 78.74 | 78.06 | 78.09 | 6.1K | -1.06 | | 1.34 | |
| ZGRN | BMO MSCI ACWI Paris Aligned Climate Equi | 46.20 | 46.20 | 46.20 | 101 | -0.25 | | 0.54 | |
| ZGRO | BMO Growth ETF | 17.74 | 17.41 | 17.42 | 21.2K | -0.20 | | 1.14 | |
| ZGRO.T | BMO Growth ETF | 13.10 | 12.98 | 13.00 | 8.3K | -0.13 | | 0.99 | |
| ZGSB | BMO Global Strategic Bond Fund | 27.83 | 27.80 | 27.80 | 331 | 0.02 | | 0.07 | |
| ZHP | BMO US Pref Share Hgd To CAD ETF | 17.02 | 16.98 | 16.98 | 653 | -0.10 | | 0.59 | |
| ZHU | BMO Equal Weight US Health Care Idx ETF | 44.47 | 44.39 | 44.47 | 2.6K | 1.47 | | 3.42 | |
| ZHY | BMO High Yld US Corp Bnd Hdg CAD ETF | 11.24 | 11.14 | 11.14 | 62.8K | -0.06 | | 0.54 | |
| ZIC | BMO Mid Term US IG Corp Bond ETF | 18.86 | 18.82 | 18.86 | 11.9K | 0.03 | | 0.16 | |
| ZIC.U | BMO Mid Term US IG Corp Bond ETF USD | 13.63 | 13.63 | 13.63 | 2.9K | -0.01 | | 0.07 | |
| ZID | BMO India Equity Index ETF | 51.37 | 51.10 | 51.14 | 16.6K | -0.20 | | 0.39 | |
| ZIN | BMO S&P TSX Equal Weight Indstrl ETF | 46.77 | 46.77 | 46.77 | 400 | -0.51 | | 1.08 | |
| ZIQ | BMO MSCI EAFE High Quality Index ETF | 33.13 | 33.13 | 33.13 | 1.2K | 0.10 | | 0.30 | |
| ZIU | BMO S&P/Tsx 60 Index ETF | 69.86 | 68.67 | 68.77 | 37.4K | -1.29 | | 1.84 | |
| ZJG | BMO Junior Gold Index ETF | 206.5 | 198.8 | 200.4 | 3.3K | -3.6 | | 1.76 | |
| ZJK | BMO High Yield US Corp Bond ETF | 19.26 | 19.16 | 19.21 | 12.6K | -0.05 | | 0.26 | |
| ZJK.U | BMO High Yield US Corp Bond Indx ETF USD | 17.78 | 17.78 | 17.78 | 300 | 0.04 | | 0.23 | |
| ZJPN | BMO Japan Index ETF | 43.48 | 43.02 | 43.04 | 3.3K | -0.57 | | 1.31 | |
| ZJPN.F | BMO Japan Index Hdg ETF | 59.38 | 59.22 | 59.22 | 216 | 0.02 | | 0.03 | |
| ZLB | BMO Low Volatility CAD Equity ETF | 57.31 | 57.08 | 57.08 | 98.6K | -0.22 | | 0.38 | |
| ZLC | BMO Long Corporate Bond Index ETF | 15.57 | 15.50 | 15.51 | 18.4K | -0.11 | | 0.70 | |
| ZLD | BMO Low Vol Intl Eqty Hed To CAD ETF | 30.13 | 30.13 | 30.13 | 700 | -0.07 | | 0.23 | |
| ZLE | BMO Low Vol Emerg Mkt Equity ETF | 23.05 | 22.88 | 22.88 | 601 | -0.21 | | 0.91 | |
| ZLH | BMO Low Vol US Eqty Hed To CAD ETF | 37.05 | 36.94 | 36.94 | 1.9K | -0.07 | | 0.19 | |
| ZLI | BMO Low Vol Intl Equity ETF | 29.43 | 29.25 | 29.43 | 763 | 0.08 | | 0.27 | |
| ZLSC | BMO Long Short Canadian Equity ETF | 42.65 | 42.50 | 42.50 | 551 | -0.43 | | 1.00 | |
| ZLSU | BMO Long Short US Equity ETF | 44.41 | 44.30 | 44.41 | 1.0K | -0.19 | | 0.43 | |
| ZLU | BMO Low Volatility US Equity ETF CAD | 59.27 | 58.86 | 58.86 | 11.8K | -0.21 | | 0.36 | |
| ZLU.U | BMO Low Volatility US Equity ETF USD | 43.15 | 43.15 | 43.15 | 100 | -0.20 | | 0.46 | |
| ZMBS | BMO Canadian MBS Index ETF | 30.80 | 30.80 | 30.80 | 697 | -0.03 | | 0.10 | |
| ZMI | BMO Monthly Income ETF | 18.60 | 18.50 | 18.50 | 14.3K | -0.10 | | 0.54 | |
| ZMI.U | BMO Monthly Income ETF USD | 10.000 | 9.890 | 9.890 | 2.1K | 0.060 | | 0.61 | |
| ZMID | BMO SP US Mid Cap Index ETF | 48.76 | 48.23 | 48.23 | 229 | -0.89 | | 1.81 | |
| ZMID.F | BMO SP US Mid Cap Index ETF Hedged | 43.15 | 43.14 | 43.15 | 2.3K | 0.55 | | 1.29 | |
| ZMID.U | BMO SP US Mid Cap Index ETF USD | 46.09 | 46.09 | 46.09 | 5.1K | -0.57 | | 1.22 | |
| ZMMK | BMO Money Market Fund ETF | 49.89 | 49.88 | 49.88 | 267.6K | -0.01 | | 0.02 | |
| ZMP | BMO Mid Provincial Bond Index ETF | 14.34 | 14.31 | 14.32 | 22.6K | -0.02 | | 0.14 | |
| ZMSB | BMO Global Multi Sector Bond Fund | 29.73 | 29.73 | 29.73 | 300 | 0.05 | | 0.17 | |
| ZMT | BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF | 95.98 | 95.98 | 95.98 | 249 | -1.57 | | 1.61 | |
| ZMU | BMO Mid Term US IG Corp Bd Hgd CAD Idx | 12.88 | 12.84 | 12.88 | 14.6K | -0.01 | | 0.08 | |
| ZNQ | BMO Nasdaq 100 Equity Index ETF | 115.0 | 113.2 | 113.5 | 15.8K | -2.1 | | 1.78 | |
| ZNQ.U | BMO Nasdaq 100 Equity Index ETF USD | 55.33 | 54.34 | 54.34 | 1.7K | -1.33 | | 2.39 | |
| ZPAY | BMO Premium Yield ETF | 32.99 | 32.87 | 32.90 | 18.8K | -0.03 | | 0.09 | |
| ZPAY.F | BMO Premium Yield ETF Hedged | 28.96 | 28.94 | 28.94 | 224 | -0.06 | | 0.21 | |
| ZPAY.U | BMO Premium Yield ETF USD | 30.71 | 30.51 | 30.51 | 1.0K | 0.02 | | 0.07 | |
| ZPH | BMO US Put Write Hedged To CAD ETF | 14.28 | 14.24 | 14.24 | 1.7K | -0.04 | | 0.28 | |
| ZPL | BMO Long Provincial Bond Index ETF | 12.42 | 12.37 | 12.37 | 14.3K | -0.04 | | 0.32 | |
| ZPR | BMO Laddered Pref Share ETF | 12.15 | 12.03 | 12.03 | 143.4K | -0.08 | | 0.66 | |
| ZPS | BMO Short Provincial Bond Index ETF | 12.49 | 12.48 | 12.48 | 2.4K | -0.01 | | 0.08 | |
| ZPS.L | BMO Short Provincial Bond Index ETF | 23.49 | 23.49 | 23.49 | 400 | 0.27 | | 1.16 | |
| ZPW | BMO US Put Write ETF | 15.93 | 15.93 | 15.93 | 488 | 0.00 | | 0.00 | |
| ZPW.U | BMO US Put Write ETF USD | 15.21 | 15.20 | 15.21 | 3.1K | -0.04 | | 0.26 | |
| ZQB | BMO High Quality Corporate Bond Idx ETF | 29.53 | 29.53 | 29.53 | 1.5K | -0.01 | | 0.03 | |
| ZQQ | BMO Nasdaq 100 Hedged To CAD Index ETF | 174.5 | 171.2 | 171.7 | 90.4K | -3.5 | | 1.97 | |
| ZRE | BMO Equal Weight Reits Index ETF | 22.17 | 21.86 | 21.86 | 14.5K | -0.33 | | 1.49 | |
| ZRR | BMO Real Return Bond Index ETF | 14.41 | 14.37 | 14.37 | 3.5K | -0.04 | | 0.28 | |
| ZSB | BMO Short Term Bond Idx ETF | 49.22 | 49.21 | 49.22 | 1.8K | 0.00 | | 0.00 | |
| ZSDB | BMO Short Term Discount Bond ETF | 31.62 | 31.60 | 31.60 | 13.4K | -0.03 | | 0.09 | |
| ZSML | BMO SP US Small Cap Index ETF | 44.56 | 44.56 | 44.56 | 101 | 0.00 | | 0.00 | |
| ZSML.F | BMO SP US Small Cap Index ETF Hedged | 38.88 | 38.56 | 38.88 | 200 | -0.67 | | 1.69 | |
| ZSML.U | BMO SP US Small Cap Index ETF USD | 42.08 | 42.08 | 42.08 | 200 | 0.27 | | 0.65 | |
| ZSP | BMO S&P 500 Index ETF | 104.8 | 103.4 | 103.6 | 384.4K | -1.5 | | 1.44 | |
| ZSP.U | BMO S&P 500 Index ETF USD | 74.76 | 73.69 | 73.74 | 8.8K | -1.21 | | 1.61 | |
| ZST | BMO Ultra Short Term Bond ETF | 49.09 | 49.06 | 49.08 | 56.0K | 0.00 | | 0.00 | |
| ZST.L | BMO Ultra Short Term Bond ETF | 62.15 | 62.14 | 62.14 | 6.9K | 0.00 | | 0.00 | |
| ZSU | BMO ST US IG Corp Bond Hcad ETF | 13.42 | 13.40 | 13.42 | 3.8K | -0.04 | | 0.30 | |
| ZTIP | BMO Short Term US TIPS Index ETF | 33.23 | 33.20 | 33.23 | 200 | 0.03 | | 0.09 | |
| ZTIP.F | BMO Short Term US TIPS Index Hgd ETF | 28.88 | 28.85 | 28.85 | 700 | -0.03 | | 0.10 | |
| ZTIP.U | BMO Short Term US TIPS Index ETF USD | 29.90 | 29.90 | 29.90 | 700 | 0.00 | | 0.00 | |
| ZUAG | BMO US Aggregate Bond Index ETF | 32.55 | 32.55 | 32.55 | 200 | -0.20 | | 0.61 | |
| ZUAG.F | BMO US Aggregate Bond Index ETF Hdg | 30.11 | 30.10 | 30.10 | 2.0K | -0.05 | | 0.17 | |
| ZUAG.U | BMO US Aggregate Bond Index ETF USD | 31.19 | 31.19 | 31.19 | 1.3K | 0.03 | | 0.10 | |
| ZUB | BMO Eql Wgt US Bank Hdgd To CAD ETF | 35.03 | 34.32 | 34.39 | 40.2K | -0.56 | | 1.60 | |
| ZUCM | BMO USD Cash Management ETF | 31.20 | 31.14 | 31.18 | 3.0K | 0.06 | | 0.19 | |
| ZUCM.U | BMO USD Cash Management ETF | 30.05 | 30.05 | 30.05 | 12.5K | 0.02 | | 0.07 | |
| ZUD | BMO US Dividend Hedged To CAD ETF | 33.69 | 33.29 | 33.29 | 1.3K | -0.36 | | 1.07 | |
| ZUE | BMO S&P 500 Hedged CAD ETF | 92.82 | 91.46 | 91.60 | 43.7K | -1.59 | | 1.71 | |
| ZUH | BMO Eql Wgt US Hcare Hdgd To CAD ETF | 68.71 | 68.12 | 68.12 | 1.2K | -0.57 | | 0.83 | |
| ZUP | BMO US Pref Share Index ETF | 20.29 | 20.29 | 20.29 | 208 | -0.07 | | 0.34 | |
| ZUP.U | BMO US Pref Share Index ETF | 18.58 | 18.55 | 18.55 | 700 | -0.40 | | 2.11 | |
| ZUQ | BMO MSCI USA High Quality Index ETF | 97.98 | 97.20 | 97.42 | 3.3K | -0.91 | | 0.93 | |
| ZUQ.F | BMO MSCI USA High Quality Index ETF [Hed | 57.96 | 57.76 | 57.81 | 900 | -0.71 | | 1.21 | |
| ZUQ.U | BMO MSCI USA High Quality Index ETF USD | 62.11 | 62.11 | 62.11 | 100 | 0.72 | | 1.17 | |
| ZUS.U | BMO Ultra Short Term US Bond ETF USD | 46.90 | 46.85 | 46.89 | 2.3K | 0.01 | | 0.02 | |
| ZUS.V | BMO Ultra Short Term US Bond ETF USD Acc | 59.97 | 59.93 | 59.97 | 976 | 0.01 | | 0.02 | |
| ZUT | BMO Equal Weight Utilities Index ETF | 26.67 | 26.07 | 26.21 | 414.5K | -0.79 | | 2.93 | |
| ZVC | BMO MSCI Cda Value Index ETF | 36.04 | 36.04 | 36.04 | 214 | -0.37 | | 1.02 | |
| ZVU | BMO MSCI USA Value Index ETF | 37.09 | 36.77 | 36.77 | 446 | 0.20 | | 0.55 | |
| ZWA | BMO Covered Call DJIA CAD ETF | 27.95 | 27.51 | 27.51 | 2.6K | -0.40 | | 1.43 | |
| ZWB | BMO Covered Call Canadian Banks ETF | 23.88 | 23.56 | 23.63 | 158.8K | -0.22 | | 0.92 | |
| ZWB.U | BMO Covered Call Canadian Banks ETF USD | 28.14 | 28.14 | 28.14 | 325 | 0.00 | | 0.00 | |
| ZWC | BMO CDN High Div Covered Call ETF | 20.29 | 20.09 | 20.13 | 85.9K | -0.13 | | 0.64 | |
| ZWE | BMO Europe High Div CC CAD Hedge ETF | 21.14 | 20.88 | 20.88 | 33.4K | -0.26 | | 1.23 | |
| ZWEN | BMO Covered Call Energy ETF | 28.92 | 28.65 | 28.71 | 16.7K | 0.04 | | 0.14 | |
| ZWG | BMO Gbl High Dividend Covered Call ETF | 33.87 | 33.61 | 33.61 | 3.6K | -0.13 | | 0.39 | |
| ZWGD | BMO Covered Call Spread Gold Bullion ETF | 36.83 | 36.50 | 36.50 | 1.2K | 0.30 | | 0.83 | |
| ZWH | BMO US High Dividend Covered Call ETF | 25.34 | 25.11 | 25.12 | 64.6K | -0.11 | | 0.44 | |
| ZWH.U | BMO US High Dividend Cov Call ETF USD | 24.78 | 24.57 | 24.57 | 1.3K | 0.16 | | 0.66 | |
| ZWHC | BMO Covered Call Health Care ETF | 28.87 | 28.69 | 28.69 | 1.0K | 0.14 | | 0.49 | |
| ZWK | BMO Covered Call US Banks ETF | 25.86 | 25.45 | 25.47 | 16.0K | -0.39 | | 1.51 | |
| ZWP | BMO Europe High Div Cov Call ETF | 20.36 | 20.15 | 20.16 | 27.1K | -0.12 | | 0.59 | |
| ZWQT | BMO Global Enhanced Income Fund ETF | 18.26 | 18.26 | 18.26 | 200 | -0.11 | | 0.60 | |
| ZWS | BMO US High Div Cov Call Hgd ETF | 21.06 | 20.82 | 20.82 | 856 | -0.02 | | 0.10 | |
| ZWT | BMO Covered Call Technology ETF | 61.00 | 59.88 | 60.12 | 5.7K | -1.23 | | 2.00 | |
| ZWU | BMO Covered Call Utilities ETF | 11.50 | 11.40 | 11.42 | 363.3K | -0.11 | | 0.95 | |
| ZXCO | BMO Target 2027 Canadian Corp Bond ETF | 10.12 | 10.12 | 10.12 | 500 | 0.03 | | 0.30 | |
| ZXCP | BMO Target 2028 Canadian Corp Bond ETF | 10.13 | 10.13 | 10.13 | 100 | -0.02 | | 0.20 | |
| ZXCQ | BMO Target 2029 Canadian Corporate Bond | 10.16 | 10.16 | 10.16 | 100 | -0.01 | | 0.10 | |
| ZXLB | BMO SPDR Materials Slct Sctr Ind ETF | 28.41 | 28.41 | 28.41 | 1.4K | -0.48 | | 1.66 | |
| ZXLB.F | BMO SPDR Materials Slct Sctr Ind Hgd ETF | 28.79 | 28.79 | 28.79 | 140 | 0.25 | | 0.88 | |
| ZXLC | BMO SPDR Commn Ser Slct Sctr Ind ETF | 32.98 | 32.98 | 32.98 | 100 | 0.30 | | 0.92 | |
| ZXLC.F | BMO SPDR Commn Ser Slct Sctr Ind Hgd ETF | 32.85 | 32.85 | 32.85 | 800 | -0.21 | | 0.64 | |
| ZXLE | BMO SPDR Energy Select Sctr Ind ETF | 30.28 | 30.10 | 30.10 | 315 | -0.45 | | 1.47 | |
| ZXLE.F | BMO SPDR Energy Select Sctr Ind Hgd ETF | 30.18 | 30.17 | 30.17 | 546 | 0.13 | | 0.43 | |
| ZXLF | BMO SPDR Financial Slct Sctr Ind ETF | 30.27 | 30.27 | 30.27 | 100 | 0.16 | | 0.53 | |
| ZXLF.F | BMO SPDR Financial Slct Sctr Ind Hgd ETF | 30.64 | 30.64 | 30.64 | 300 | 0.18 | | 0.59 | |
| ZXLI | BMO SPDR Industrial Slc Sctr Ind ETF | 33.01 | 33.01 | 33.01 | 1.0K | 0.55 | | 1.69 | |
| ZXLI.F | BMO SPDR Industrial Slc Sctr Ind Hgd ETF | 33.33 | 33.33 | 33.33 | 118 | 0.00 | | 0.00 | |
| ZXLK | BMO SPDR Technolgy Slct Sctr Ind ETF | 37.06 | 36.47 | 36.47 | 7.5K | -0.72 | | 1.94 | |
| ZXLK.F | BMO SPDR Technolgy Slct Sctr Ind Hgd ETF | 37.40 | 37.40 | 37.40 | 100 | -0.88 | | 2.30 | |
| ZXLP | BMO SPDR Consumer Staples Select Sector | 28.57 | 28.57 | 28.57 | 100 | 0.44 | | 1.56 | |
| ZXLP.F | BMO SPDR Cons Stpl Slct Sctr Ind Hgd ETF | 28.62 | 28.62 | 28.62 | 100 | -0.14 | | 0.49 | |
| ZXLU | BMO SPDR Utilities Slct Sctr Ind ETF | 33.52 | 33.39 | 33.40 | 2.9K | -0.21 | | 0.62 | |
| ZXLU.F | BMO SPDR Utilities Slct Sctr Ind Hgd ETF | 34.22 | 34.22 | 34.22 | 603 | -0.35 | | 1.01 | |
| ZXLV | BMO SPDR Health Care Slc Str Ind ETF | 30.45 | 30.31 | 30.39 | 2.4K | 0.22 | | 0.73 | |
| ZXLV.F | BMO SPDR Health Care Slc Str Ind Hgd ETF | 29.60 | 29.60 | 29.60 | 100 | 0.13 | | 0.44 | |
| ZXLY | BMO SPDR Consr Discr Slc Str Ind ETF | 30.76 | 30.76 | 30.76 | 2.5K | 0.66 | | 2.19 | |
| ZXLY.F | BMO SPDR Consr Discr Slc Str Ind Hgd ETF | 30.90 | 30.85 | 30.85 | 1.1K | -0.23 | | 0.74 | |
| ZXM | CI Morningstar Intl Momentum Idx ETF | 55.98 | 55.76 | 55.77 | 821 | 0.49 | | 0.89 | |
| ZXM.B | CI Morningstar Intl Momentum ETF | 53.50 | 53.48 | 53.50 | 500 | 0.02 | | 0.04 | |
| ZYNS | Philip Morris International Inc. CDR | 21.60 | 21.60 | 21.60 | 130 | -0.28 | | 1.28 | |
| ZZZD | BMO Tactical Dividend ETF Fund | 29.76 | 29.75 | 29.76 | 1.9K | 0.02 | | 0.07 | |