| ZACE | BMO US All Cap Equity Fund ETF | 56.11 | 55.46 | 55.46 | 1.1K | -0.65 | | 1.16 | |
| ZAG | BMO Aggregate Bond Index ETF | 13.96 | 13.93 | 13.94 | 476.9K | 0.01 | | 0.07 | |
| ZBAL | BMO Balanced ETF | 14.87 | 14.77 | 14.80 | 63.8K | -0.07 | | 0.47 | |
| ZBAL.T | BMO Balanced ETF [Fixed Percentage Distr | 10.93 | 10.82 | 10.82 | 7.0K | -0.09 | | 0.82 | |
| ZBBB | BMO BBB Corporate Bond Index ETF | 29.21 | 29.20 | 29.20 | 900 | -0.02 | | 0.07 | |
| ZBI | BMO Canadian Bank Income Index ETF | 30.92 | 30.92 | 30.92 | 1.2K | 0.00 | | 0.00 | |
| ZBK | BMO Equal Weight US Bank ETF | 39.02 | 38.09 | 38.22 | 57.2K | -1.02 | | 2.60 | |
| ZCB | BMO Corporate Bond Index ETF | 47.95 | 47.89 | 47.95 | 15.5K | 0.02 | | 0.04 | |
| ZCDB | BMO Corporate Discount Bond ETF | 31.52 | 31.52 | 31.52 | 313 | -0.06 | | 0.19 | |
| ZCH | BMO China Equity Index ETF | 22.18 | 21.91 | 22.00 | 26.0K | -0.14 | | 0.63 | |
| ZCLN | BMO Clean Energy Index ETF | 18.60 | 18.28 | 18.30 | 3.5K | -0.15 | | 0.81 | |
| ZCM | BMO Mid Corporate Bond ETF | 15.88 | 15.86 | 15.87 | 12.4K | 0.01 | | 0.06 | |
| ZCN | BMO S&P TSX Capped Comp ETF | 40.67 | 40.13 | 40.31 | 164.2K | -0.32 | | 0.79 | |
| ZCON | BMO Conservative ETF | 12.66 | 12.58 | 12.59 | 22.1K | -0.06 | | 0.47 | |
| ZCPB | BMO Core Plus Bond Fund | 28.38 | 28.38 | 28.38 | 100 | 0.00 | | 0.00 | |
| ZCS | BMO Short Corp Bond ETF | 14.11 | 14.09 | 14.10 | 43.9K | 0.00 | | 0.00 | |
| ZCS.L | BMO Short Corporate Bond ETF | 25.66 | 25.65 | 25.66 | 1.4K | 0.01 | | 0.04 | |
| ZDB | BMO Discount Bond ETF | 15.28 | 15.25 | 15.25 | 28.7K | -0.01 | | 0.07 | |
| ZDH | BMO Intl Div CAD Hedge ETF | 30.34 | 30.34 | 30.34 | 490 | -0.33 | | 1.08 | |
| ZDI | BMO International Dividend ETF | 28.30 | 28.10 | 28.23 | 8.4K | -0.26 | | 0.91 | |
| ZDJ | BMO DJIA Hedged To CAD Index ETF | 71.66 | 70.71 | 70.83 | 2.9K | -0.81 | | 1.13 | |
| ZDM | BMO MSCI EAFE Hedged To CAD Index ETF | 34.21 | 33.87 | 33.99 | 13.3K | -0.36 | | 1.05 | |
| ZDV | BMO Canadian Dividend ETF | 26.73 | 26.49 | 26.57 | 43.4K | -0.11 | | 0.41 | |
| ZDY | BMO US Dividend ETF CAD | 50.32 | 49.82 | 49.94 | 4.6K | -0.41 | | 0.81 | |
| ZDY.U | BMO US Dividend ETF USD | 36.73 | 36.44 | 36.44 | 200 | -0.49 | | 1.33 | |
| ZEA | BMO MSCI EAFE ETF | 28.79 | 27.77 | 27.86 | 67.5K | -0.31 | | 1.10 | |
| ZEAT | BMO Global Agriculture ETF | 25.30 | 25.29 | 25.29 | 323 | 0.12 | | 0.48 | |
| ZEB | BMO S&P TSX Equal Weight Banks Index ETF | 54.63 | 54.13 | 54.35 | 2.36M | -0.04 | | 0.07 | |
| ZEF | BMO Emg Mkt Bond Hdgd To CAD ETF | 12.60 | 12.60 | 12.60 | 2.2K | -0.01 | | 0.08 | |
| ZEM | BMO MSCI Emerging Markets Index ETF | 27.82 | 27.42 | 27.57 | 51.1K | -0.36 | | 1.29 | |
| ZEO | BMO S&P TSX Eql Weight Oil Gas Index ETF | 82.51 | 81.74 | 81.82 | 28.9K | -0.09 | | 0.11 | |
| ZEQ | BMO MSCI EU Hq Hcad ETF | 30.32 | 30.00 | 30.01 | 6.6K | -0.27 | | 0.89 | |
| ZEQT | BMO All-Equity ETF | 20.30 | 20.04 | 20.11 | 65.7K | -0.17 | | 0.84 | |
| ZESG | BMO Balanced ESG ETF | 14.07 | 13.98 | 13.98 | 3.0K | -0.08 | | 0.57 | |
| ZFC | BMO Sia Focused Canadian Equity Fund | 49.48 | 49.48 | 49.48 | 130 | -1.38 | | 2.71 | |
| ZFH | BMO Floating Rate High Yield ETF | 15.10 | 15.07 | 15.10 | 9.6K | 0.01 | | 0.07 | |
| ZFL | BMO Long Fed Bond Index ETF | 12.45 | 12.39 | 12.39 | 21.2K | -0.03 | | 0.24 | |
| ZFM | BMO Mid Federal Bond Index ETF | 14.94 | 14.92 | 14.92 | 20.4K | 0.00 | | 0.00 | |
| ZFN | BMO Sia Focused North American Equity Fu | 61.50 | 60.56 | 60.56 | 428 | -0.52 | | 0.85 | |
| ZFS | BMO Short Federal Bond Index ETF | 13.99 | 13.97 | 13.98 | 3.9K | 0.01 | | 0.07 | |
| ZFS.L | BMO Short Federal Bond Index ETF | 22.77 | 22.77 | 22.77 | 700 | 0.00 | | 0.00 | |
| ZGB | BMO Government Bond Index ETF | 46.22 | 46.17 | 46.17 | 6.9K | -0.03 | | 0.06 | |
| ZGD | BMO S&P TSX Eql Weight Global Gold ETF | 236.3 | 231.5 | 232.9 | 3.4K | -2.2 | | 0.93 | |
| ZGI | BMO Global Infrastructure Index ETF | 53.70 | 53.31 | 53.36 | 1.4K | -0.22 | | 0.41 | |
| ZGLD | BMO Gold Bullion ETF | 61.50 | 60.50 | 60.97 | 27.9K | -0.61 | | 0.99 | |
| ZGLD.U | BMO Gold Bullion ETF USD | 59.15 | 59.15 | 59.15 | 119 | -0.26 | | 0.44 | |
| ZGLH | BMO Gold Bullion Hedged To CAD ETF | 56.63 | 55.87 | 56.05 | 4.4K | -0.86 | | 1.51 | |
| ZGQ | BMO MSCI All Cntry Wrld High Qlty ETF | 78.29 | 77.33 | 77.46 | 3.5K | -0.66 | | 0.84 | |
| ZGRN | BMO MSCI ACWI Paris Aligned Climate Equi | 45.76 | 45.76 | 45.76 | 104 | 0.00 | | 0.00 | |
| ZGRO | BMO Growth ETF | 17.42 | 17.24 | 17.29 | 56.2K | -0.12 | | 0.69 | |
| ZGRO.T | BMO Growth ETF | 13.01 | 12.84 | 12.85 | 17.8K | -0.15 | | 1.15 | |
| ZGSB | BMO Global Strategic Bond Fund | 27.81 | 27.79 | 27.81 | 200 | -0.06 | | 0.22 | |
| ZHP | BMO US Pref Share Hgd To CAD ETF | 16.94 | 16.31 | 16.84 | 3.6K | -0.07 | | 0.41 | |
| ZHU | BMO Equal Weight US Health Care Idx ETF | 43.76 | 43.76 | 43.76 | 112 | -0.71 | | 1.60 | |
| ZHY | BMO High Yld US Corp Bnd Hdg CAD ETF | 11.16 | 11.11 | 11.14 | 60.6K | 0.01 | | 0.09 | |
| ZIC | BMO Mid Term US IG Corp Bond ETF | 18.88 | 18.82 | 18.85 | 551 | -0.01 | | 0.05 | |
| ZIC.U | BMO Mid Term US IG Corp Bond ETF USD | 13.63 | 13.63 | 13.63 | 2.9K | -0.01 | | 0.07 | |
| ZID | BMO India Equity Index ETF | 51.81 | 51.39 | 51.81 | 4.0K | 0.54 | | 1.05 | |
| ZIN | BMO S&P TSX Equal Weight Indstrl ETF | 46.21 | 45.90 | 45.90 | 1.8K | -0.87 | | 1.86 | |
| ZIQ | BMO MSCI EAFE High Quality Index ETF | 32.48 | 32.48 | 32.48 | 100 | -0.41 | | 1.25 | |
| ZIU | BMO S&P/Tsx 60 Index ETF | 68.96 | 68.36 | 68.36 | 982 | -0.55 | | 0.80 | |
| ZJG | BMO Junior Gold Index ETF | 200.2 | 194.4 | 196.2 | 8.5K | -1.8 | | 0.92 | |
| ZJK | BMO High Yield US Corp Bond ETF | 19.26 | 19.13 | 19.20 | 16.9K | 0.00 | | 0.00 | |
| ZJK.U | BMO High Yield US Corp Bond Indx ETF USD | 17.78 | 17.78 | 17.78 | 300 | 0.04 | | 0.23 | |
| ZJPN | BMO Japan Index ETF | 43.22 | 42.65 | 42.65 | 5.9K | -0.87 | | 2.00 | |
| ZJPN.F | BMO Japan Index Hdg ETF | 59.46 | 59.46 | 59.46 | 549 | -0.51 | | 0.85 | |
| ZLB | BMO Low Volatility CAD Equity ETF | 57.29 | 57.01 | 57.28 | 52.5K | 0.05 | | 0.09 | |
| ZLC | BMO Long Corporate Bond Index ETF | 15.48 | 15.43 | 15.43 | 29.1K | -0.03 | | 0.19 | |
| ZLD | BMO Low Vol Intl Eqty Hed To CAD ETF | 29.81 | 29.76 | 29.77 | 3.2K | -0.36 | | 1.19 | |
| ZLE | BMO Low Vol Emerg Mkt Equity ETF | 22.78 | 22.77 | 22.77 | 214 | 0.00 | | 0.00 | |
| ZLH | BMO Low Vol US Eqty Hed To CAD ETF | 36.92 | 36.67 | 36.69 | 9.1K | -0.17 | | 0.46 | |
| ZLI | BMO Low Vol Intl Equity ETF | 29.25 | 29.09 | 29.10 | 4.4K | -0.23 | | 0.78 | |
| ZLSC | BMO Long Short Canadian Equity ETF | 42.76 | 42.68 | 42.76 | 2.0K | 0.26 | | 0.61 | |
| ZLSU | BMO Long Short US Equity ETF | 44.41 | 44.18 | 44.18 | 812 | -0.15 | | 0.34 | |
| ZLU | BMO Low Volatility US Equity ETF CAD | 59.11 | 58.65 | 58.83 | 17.0K | -0.05 | | 0.08 | |
| ZLU.U | BMO Low Volatility US Equity ETF USD | 43.16 | 43.16 | 43.16 | 850 | 0.05 | | 0.12 | |
| ZMBS | BMO Canadian MBS Index ETF | 30.81 | 30.81 | 30.81 | 505 | 0.03 | | 0.10 | |
| ZMI | BMO Monthly Income ETF | 18.49 | 18.36 | 18.40 | 42.3K | -0.09 | | 0.49 | |
| ZMI.U | BMO Monthly Income ETF USD | 9.880 | 9.870 | 9.870 | 3.6K | -0.020 | | 0.20 | |
| ZMID | BMO SP US Mid Cap Index ETF | 48.06 | 47.37 | 47.37 | 463 | -0.86 | | 1.78 | |
| ZMID.F | BMO SP US Mid Cap Index ETF Hedged | 43.15 | 43.14 | 43.15 | 2.3K | 0.55 | | 1.29 | |
| ZMID.U | BMO SP US Mid Cap Index ETF USD | 46.09 | 46.09 | 46.09 | 5.1K | -0.57 | | 1.22 | |
| ZMMK | BMO Money Market Fund ETF | 49.91 | 49.90 | 49.91 | 311.3K | 0.02 | | 0.04 | |
| ZMP | BMO Mid Provincial Bond Index ETF | 14.29 | 14.28 | 14.28 | 54.7K | -0.01 | | 0.07 | |
| ZMSB | BMO Global Multi Sector Bond Fund | 29.55 | 29.55 | 29.55 | 700 | -0.18 | | 0.61 | |
| ZMT | BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF | 93.60 | 93.60 | 93.60 | 935 | -2.38 | | 2.48 | |
| ZMU | BMO Mid Term US IG Corp Bd Hgd CAD Idx | 12.87 | 12.82 | 12.86 | 7.7K | 0.00 | | 0.00 | |
| ZNQ | BMO Nasdaq 100 Equity Index ETF | 114.2 | 112.2 | 112.8 | 20.3K | -0.7 | | 0.61 | |
| ZNQ.U | BMO Nasdaq 100 Equity Index ETF USD | 54.74 | 53.90 | 54.02 | 2.3K | -0.70 | | 1.28 | |
| ZPAY | BMO Premium Yield ETF | 32.85 | 32.61 | 32.67 | 15.5K | -0.14 | | 0.43 | |
| ZPAY.F | BMO Premium Yield ETF Hedged | 28.86 | 28.78 | 28.80 | 1.3K | -0.06 | | 0.21 | |
| ZPAY.U | BMO Premium Yield ETF USD | 30.35 | 30.18 | 30.18 | 2.0K | -0.22 | | 0.72 | |
| ZPH | BMO US Put Write Hedged To CAD ETF | 14.27 | 14.24 | 14.25 | 7.5K | 0.01 | | 0.07 | |
| ZPL | BMO Long Provincial Bond Index ETF | 12.27 | 12.27 | 12.27 | 359 | -0.04 | | 0.32 | |
| ZPR | BMO Laddered Pref Share ETF | 12.12 | 12.06 | 12.12 | 48.4K | 0.05 | | 0.41 | |
| ZPS | BMO Short Provincial Bond Index ETF | 12.48 | 12.47 | 12.48 | 7.1K | 0.00 | | 0.00 | |
| ZPS.L | BMO Short Provincial Bond Index ETF | 23.49 | 23.49 | 23.49 | 400 | 0.27 | | 1.16 | |
| ZPW | BMO US Put Write ETF | 15.95 | 15.86 | 15.86 | 1.3K | -0.07 | | 0.44 | |
| ZPW.U | BMO US Put Write ETF USD | 15.23 | 15.21 | 15.23 | 4.8K | 0.01 | | 0.07 | |
| ZQB | BMO High Quality Corporate Bond Idx ETF | 29.46 | 29.46 | 29.46 | 100 | -0.07 | | 0.24 | |
| ZQQ | BMO Nasdaq 100 Hedged To CAD Index ETF | 172.8 | 169.4 | 170.4 | 70.9K | -1.3 | | 0.76 | |
| ZRE | BMO Equal Weight Reits Index ETF | 21.83 | 21.54 | 21.61 | 7.8K | -0.18 | | 0.83 | |
| ZRR | BMO Real Return Bond Index ETF | 14.33 | 14.27 | 14.29 | 4.0K | -0.02 | | 0.14 | |
| ZSB | BMO Short Term Bond Idx ETF | 49.17 | 49.16 | 49.16 | 7.6K | 0.00 | | 0.00 | |
| ZSDB | BMO Short Term Discount Bond ETF | 31.60 | 31.60 | 31.60 | 2.6K | 0.00 | | 0.00 | |
| ZSML | BMO SP US Small Cap Index ETF | 43.68 | 42.56 | 42.65 | 1.2K | -0.85 | | 1.95 | |
| ZSML.F | BMO SP US Small Cap Index ETF Hedged | 38.88 | 38.56 | 38.88 | 200 | -0.67 | | 1.69 | |
| ZSML.U | BMO SP US Small Cap Index ETF USD | 42.08 | 42.08 | 42.08 | 200 | 0.27 | | 0.65 | |
| ZSP | BMO S&P 500 Index ETF | 103.8 | 102.2 | 102.7 | 253.3K | -0.8 | | 0.76 | |
| ZSP.U | BMO S&P 500 Index ETF USD | 73.88 | 72.74 | 73.04 | 24.2K | -0.65 | | 0.88 | |
| ZST | BMO Ultra Short Term Bond ETF | 49.09 | 49.08 | 49.09 | 40.2K | 0.02 | | 0.04 | |
| ZST.L | BMO Ultra Short Term Bond ETF | 62.17 | 62.15 | 62.17 | 14.2K | 0.02 | | 0.03 | |
| ZSU | BMO ST US IG Corp Bond Hcad ETF | 13.44 | 13.43 | 13.43 | 1.6K | 0.00 | | 0.00 | |
| ZTIP | BMO Short Term US TIPS Index ETF | 33.28 | 33.23 | 33.28 | 1.9K | 0.06 | | 0.18 | |
| ZTIP.F | BMO Short Term US TIPS Index Hgd ETF | 28.83 | 28.83 | 28.83 | 153 | 0.00 | | 0.00 | |
| ZTIP.U | BMO Short Term US TIPS Index ETF USD | 29.90 | 29.90 | 29.90 | 700 | 0.00 | | 0.00 | |
| ZUAG | BMO US Aggregate Bond Index ETF | 32.74 | 32.68 | 32.74 | 210 | 0.19 | | 0.58 | |
| ZUAG.F | BMO US Aggregate Bond Index ETF Hdg | 30.06 | 30.05 | 30.05 | 3.2K | 0.01 | | 0.03 | |
| ZUAG.U | BMO US Aggregate Bond Index ETF USD | 31.19 | 31.19 | 31.19 | 1.3K | 0.03 | | 0.10 | |
| ZUB | BMO Eql Wgt US Bank Hdgd To CAD ETF | 34.44 | 33.20 | 33.33 | 447.2K | -0.97 | | 2.83 | |
| ZUCM | BMO USD Cash Management ETF | 31.25 | 31.20 | 31.24 | 16.7K | 0.06 | | 0.19 | |
| ZUCM.U | BMO USD Cash Management ETF | 30.05 | 30.05 | 30.05 | 5.4K | 0.00 | | 0.00 | |
| ZUD | BMO US Dividend Hedged To CAD ETF | 33.13 | 32.90 | 32.97 | 441 | -0.34 | | 1.02 | |
| ZUE | BMO S&P 500 Hedged CAD ETF | 91.65 | 90.26 | 90.74 | 51.5K | -0.83 | | 0.91 | |
| ZUH | BMO Eql Wgt US Hcare Hdgd To CAD ETF | 67.78 | 67.28 | 67.28 | 500 | -0.55 | | 0.81 | |
| ZUP | BMO US Pref Share Index ETF | 20.22 | 20.21 | 20.22 | 400 | -0.01 | | 0.05 | |
| ZUP.U | BMO US Pref Share Index ETF | 18.55 | 18.55 | 18.55 | 100 | 0.00 | | 0.00 | |
| ZUQ | BMO MSCI USA High Quality Index ETF | 97.17 | 96.03 | 96.35 | 4.7K | -0.64 | | 0.66 | |
| ZUQ.F | BMO MSCI USA High Quality Index ETF [Hed | 57.14 | 57.02 | 57.14 | 956 | -0.55 | | 0.95 | |
| ZUQ.U | BMO MSCI USA High Quality Index ETF USD | 61.43 | 61.03 | 61.27 | 500 | -0.84 | | 1.35 | |
| ZUS.U | BMO Ultra Short Term US Bond ETF USD | 46.92 | 46.86 | 46.90 | 10.1K | -0.01 | | 0.02 | |
| ZUS.V | BMO Ultra Short Term US Bond ETF USD Acc | 60.00 | 59.98 | 59.98 | 6.4K | -0.01 | | 0.02 | |
| ZUT | BMO Equal Weight Utilities Index ETF | 26.27 | 25.91 | 26.05 | 54.5K | -0.06 | | 0.23 | |
| ZVC | BMO MSCI Cda Value Index ETF | 36.25 | 35.91 | 35.99 | 1.4K | -0.18 | | 0.50 | |
| ZVU | BMO MSCI USA Value Index ETF | 36.38 | 36.03 | 36.13 | 3.5K | -0.62 | | 1.69 | |
| ZWA | BMO Covered Call DJIA CAD ETF | 27.34 | 26.96 | 27.05 | 2.8K | -0.31 | | 1.13 | |
| ZWB | BMO Covered Call Canadian Banks ETF | 23.75 | 23.55 | 23.62 | 135.5K | -0.02 | | 0.08 | |
| ZWB.U | BMO Covered Call Canadian Banks ETF USD | 28.14 | 28.14 | 28.14 | 325 | 0.00 | | 0.00 | |
| ZWC | BMO CDN High Div Covered Call ETF | 20.25 | 20.10 | 20.16 | 64.4K | -0.06 | | 0.30 | |
| ZWE | BMO Europe High Div CC CAD Hedge ETF | 20.84 | 20.62 | 20.70 | 19.9K | -0.16 | | 0.77 | |
| ZWEN | BMO Covered Call Energy ETF | 29.16 | 28.84 | 28.90 | 6.1K | -0.28 | | 0.96 | |
| ZWG | BMO Gbl High Dividend Covered Call ETF | 33.52 | 33.15 | 33.16 | 2.5K | -0.36 | | 1.07 | |
| ZWGD | BMO Covered Call Spread Gold Bullion ETF | 35.95 | 35.95 | 35.95 | 122 | 0.00 | | 0.00 | |
| ZWH | BMO US High Dividend Covered Call ETF | 25.10 | 24.85 | 24.88 | 33.4K | -0.18 | | 0.72 | |
| ZWH.U | BMO US High Dividend Cov Call ETF USD | 24.53 | 24.26 | 24.31 | 662 | -0.23 | | 0.94 | |
| ZWHC | BMO Covered Call Health Care ETF | 28.63 | 28.31 | 28.63 | 925 | 0.30 | | 1.06 | |
| ZWK | BMO Covered Call US Banks ETF | 25.28 | 24.73 | 24.83 | 29.8K | -0.54 | | 2.13 | |
| ZWP | BMO Europe High Div Cov Call ETF | 20.05 | 19.82 | 19.86 | 13.1K | -0.29 | | 1.44 | |
| ZWQT | BMO Global Enhanced Income Fund ETF | 18.15 | 18.05 | 18.05 | 475 | -0.16 | | 0.88 | |
| ZWS | BMO US High Div Cov Call Hgd ETF | 20.78 | 20.58 | 20.58 | 878 | -0.24 | | 1.15 | |
| ZWT | BMO Covered Call Technology ETF | 60.44 | 59.43 | 59.56 | 10.8K | -0.60 | | 1.00 | |
| ZWU | BMO Covered Call Utilities ETF | 11.50 | 11.42 | 11.47 | 233.0K | 0.05 | | 0.44 | |
| ZXCO | BMO Target 2027 Canadian Corp Bond ETF | 10.12 | 10.12 | 10.12 | 500 | 0.03 | | 0.30 | |
| ZXCP | BMO Target 2028 Canadian Corp Bond ETF | 10.11 | 10.11 | 10.11 | 2.0K | -0.02 | | 0.20 | |
| ZXCQ | BMO Target 2029 Canadian Corporate Bond | 10.15 | 10.15 | 10.15 | 2.4K | -0.01 | | 0.10 | |
| ZXLB | BMO SPDR Materials Slct Sctr Ind ETF | 28.41 | 28.41 | 28.41 | 1.4K | -0.48 | | 1.66 | |
| ZXLB.F | BMO SPDR Materials Slct Sctr Ind Hgd ETF | 28.79 | 28.79 | 28.79 | 140 | 0.25 | | 0.88 | |
| ZXLC | BMO SPDR Commn Ser Slct Sctr Ind ETF | 32.98 | 32.98 | 32.98 | 100 | 0.30 | | 0.92 | |
| ZXLC.F | BMO SPDR Commn Ser Slct Sctr Ind Hgd ETF | 32.85 | 32.85 | 32.85 | 800 | -0.21 | | 0.64 | |
| ZXLE | BMO SPDR Energy Select Sctr Ind ETF | 30.65 | 30.65 | 30.65 | 359 | -0.03 | | 0.10 | |
| ZXLE.F | BMO SPDR Energy Select Sctr Ind Hgd ETF | 30.18 | 30.17 | 30.17 | 546 | 0.13 | | 0.43 | |
| ZXLF | BMO SPDR Financial Slct Sctr Ind ETF | 29.73 | 29.71 | 29.73 | 200 | -0.05 | | 0.17 | |
| ZXLF.F | BMO SPDR Financial Slct Sctr Ind Hgd ETF | 30.64 | 30.64 | 30.64 | 100 | 0.00 | | 0.00 | |
| ZXLI | BMO SPDR Industrial Slc Sctr Ind ETF | 32.41 | 32.41 | 32.41 | 200 | -0.60 | | 1.82 | |
| ZXLI.F | BMO SPDR Industrial Slc Sctr Ind Hgd ETF | 32.92 | 32.92 | 32.92 | 200 | -0.41 | | 1.23 | |
| ZXLK | BMO SPDR Technolgy Slct Sctr Ind ETF | 36.36 | 36.36 | 36.36 | 327 | -0.29 | | 0.79 | |
| ZXLK.F | BMO SPDR Technolgy Slct Sctr Ind Hgd ETF | 37.05 | 36.71 | 36.71 | 200 | -0.87 | | 2.32 | |
| ZXLP | BMO SPDR Consumer Staples Select Sector | 28.46 | 28.46 | 28.46 | 100 | -0.11 | | 0.39 | |
| ZXLP.F | BMO SPDR Cons Stpl Slct Sctr Ind Hgd ETF | 29.44 | 29.26 | 29.26 | 1.8K | 0.64 | | 2.24 | |
| ZXLU | BMO SPDR Utilities Slct Sctr Ind ETF | 33.68 | 33.46 | 33.54 | 4.3K | 0.09 | | 0.27 | |
| ZXLU.F | BMO SPDR Utilities Slct Sctr Ind Hgd ETF | 34.44 | 34.25 | 34.35 | 1.8K | 0.10 | | 0.29 | |
| ZXLV | BMO SPDR Health Care Slc Str Ind ETF | 30.18 | 30.09 | 30.09 | 1.6K | -0.14 | | 0.46 | |
| ZXLV.F | BMO SPDR Health Care Slc Str Ind Hgd ETF | 31.14 | 31.14 | 31.14 | 100 | 1.54 | | 5.20 | |
| ZXLY | BMO SPDR Consr Discr Slc Str Ind ETF | 30.76 | 30.76 | 30.76 | 2.5K | 0.66 | | 2.19 | |
| ZXLY.F | BMO SPDR Consr Discr Slc Str Ind Hgd ETF | 30.02 | 29.80 | 30.02 | 1.2K | -0.83 | | 2.69 | |
| ZXM | CI Morningstar Intl Momentum Idx ETF | 55.35 | 55.32 | 55.35 | 200 | 0.07 | | 0.13 | |
| ZXM.B | CI Morningstar Intl Momentum ETF | 53.25 | 53.25 | 53.25 | 1.1K | -0.25 | | 0.47 | |
| ZYNS | Philip Morris International Inc. CDR | 21.30 | 21.30 | 21.30 | 100 | -0.30 | | 1.39 | |
| ZZZD | BMO Tactical Dividend ETF Fund | 29.99 | 29.99 | 29.99 | 3.4K | 0.23 | | 0.77 | |