Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
ZAGBMO Aggregate Bond Index15.8015.7715.7769,3270.020.13 
ZARZargon Oil and Gas Ltd.0.67000.66000.670037,975-0.01001.47 
ZAR.DBZargon Oil and Gas Ltd 690.5090.5090.5083,0000.000.00 
ZBKBMO Equal Weight US Bank23.7323.0023.73180,503-0.120.50 
ZCHBMO China Equity Index E21.4321.3421.34888-0.180.84 
ZCLZcl Composites13.6013.1413.54126,5790.120.89 
ZCMBMO Mid Corporate Bond I16.5916.5616.5628,9890.030.18 
ZCNBMO SP TSX Capped Comp I21.0220.8021.0255,3470.090.43 
ZCSBMO Short Corp Bond Inde14.5214.5114.51114,9060.010.07 
ZCS.LBMO Short Corporate Bond Index ETF20.0720.0720.071,0100.010.05 
ZDBBMO Discount Bond Idx Et15.9715.9515.959,4620.020.13 
ZDHBMO Intl Div CAD Hedge E22.1222.0022.0110,940-0.130.59 
ZDIBMO International Divide21.6221.4821.6216,8860.130.60 
ZDJBMO DJIA Hedged To CAD I35.3235.0135.288,371-0.140.40 
ZDMBMO MSCI EAFE Hedged To20.0319.9120.0314,888-0.010.05 
ZDVBMO Canadian Dividend Et17.5017.3217.5030,0140.050.29 
ZDYBMO US Dividend ETF CAD28.8528.6828.8315,8770.000.00 
ZDY.UBMO US Dividend ETF USD22.1121.9821.98325-0.241.08 
ZEABMO MSCI EAFE Idx ETF17.6017.5217.602,6390.030.17 
ZEBBMO SP TSX Equal Weight27.8527.4927.82596,2040.070.25 
ZEFBMO Emg Mkt Bond Hdgd To16.9916.9616.962,342-0.030.18 
ZEMBMO MSCI Emerging Market18.4618.3218.409,980-0.070.38 
ZEOBMO SP TSX Eql Weight Oi11.8011.6311.8044,5130.040.34 
ZEQBMO MSCI EU Hq Hcad Idx19.3519.1419.3519,7070.060.31 
ZFHBMO Floating Rate High Y15.3515.3015.3022,153-0.050.33 
ZFLBMO Long Fed Bond Index17.6017.5617.571,5340.030.17 
ZFMBMO Mid Federal Bond Ind16.6516.6416.6419,7470.050.30 
ZFSBMO Short Federal Bond I14.5214.5214.522,7900.020.14 
ZGDBMO SP TSX Eql Weight Gl10.7310.6010.615,2000.111.05 
ZGIBMO Global Infrastructur36.5436.3636.542,9170.060.16 
ZGQBMO MSCI All Cntry Wrld27.0126.9927.012,6000.160.60 
ZHPBMO US Pref Share Hgd To CAD Idx ETF24.9524.9524.951160.000.00 
ZHYBMO High Yld US Corp Bnd14.4014.3614.3828,682-0.020.14 
ZICBMO Mid Term US Ig Corp19.1019.0519.0910,9450.010.05 
ZIC.UBMO Mid Term US Ig Corp14.4614.4614.462,900-0.020.14 
ZIDBMO India Equity Index E21.0020.7620.978,0620.120.58 
ZINBMO SP TSX Equal Weight23.5023.2423.482,7770.030.13 
ZJGBMO Junior Gold Index Et9.0808.8808.96053,9020.1301.47 
ZJNBMO Junior Gas Index ETF16.3516.3016.35601-0.050.30 
ZJOBMO Junior Oil Index ETF14.6714.3514.674,1630.040.27 
ZLBBMO Low Volatility CAD E29.4529.2929.4236,4610.040.14 
ZLCBMO Long Corporate Bond18.3718.2618.2712,9690.020.11 
ZLDBMO Low Vol Intl Eqty Hed To CAD ETF21.6221.5321.6012,1810.030.14 
ZLEBMO Low Vol Emerg Mkt Equity ETF21.7621.5721.5938,200-0.261.19 
ZLHBMO Low Vol US Eqty Hed To CAD ETF22.1022.0722.0720,585-0.060.27 
ZLIBMO Low Vol Intl Equity22.2222.2122.214090.170.77 
ZLUBMO Low Volatility US Eq31.0330.7830.9417,936-0.090.29 
ZLU.UBMO Low Volatility US Eq23.7423.6323.731,375-0.070.29 
ZMIBMO Monthly Income ETF16.3816.3016.3810,1400.010.06 
ZMPBMO Mid Provincial Bond15.3315.3215.323,1250.030.20 
ZMTBMO Sptsx Eql Wgt Glb Me9.6609.4509.66015,987-0.0800.82 
ZMUBMO Mid Term US Ig Corp15.0114.9514.959,4400.000.00 
ZPHBMO US Put Write Hedged To CAD ETF20.1119.8619.938000.070.35 
ZPLBMO Long Provincial Bond15.7015.6115.619,8000.050.32 
ZPRBMO SP TSX Laddered Pref11.3311.2611.32174,407-0.030.26 
ZPSBMO Short Provincial Bon13.9213.9013.908,730-0.010.07 
ZPWBMO US Put Write ETF19.2719.1219.2711,4220.130.68 
ZPW.UBMO US Put Write ETF USD19.0219.0219.021,050-0.080.42 
ZQQBMO Nasdaq 100 Hedged To41.2040.6741.2011,2090.100.24 
ZREBMO Equal Weight Reits I19.9819.9019.9025,897-0.040.20 
ZRRBMO Real Return Bond Ind17.4317.4217.428810.130.75 
ZSPBMO SP 500 Index ETF34.6234.3034.62147,513-0.070.20 
ZSP.UBMO SP 500 Index ETF USD25.9225.7825.924,175-0.040.15 
ZSTBMO Ultra Short Term Bon53.1353.1153.111,8000.020.04 
ZST.LBMO Ultra Short Term Bond ETF50.1350.1350.131000.020.04 
ZSUBMO ST US Ig Corp Bond H14.8514.8014.857,6450.010.07 
ZUBBMO Eql Wgt US Bank Hdgd25.2024.4325.20138,633-0.110.43 
ZUDBMO US Dividend Hedged T22.1021.9622.078,940-0.100.45 
ZUEBMO SP 500 Hedged CAD Id35.9235.5835.8987,365-0.040.11 
ZUHBMO Eql Wgt US Hcare Hdg43.4742.8043.448,3010.240.56 
ZUPBMO US Preferred Share Index ETF25.9825.9325.982,3000.130.50 
ZUP.UBMO US Preferred Share Index ETF25.1225.1225.121000.000.00 
ZUQBMO MSCI USA High Qualit28.5228.1228.526960.030.11 
ZUTBMO Equal Weight Utiliti18.3018.0718.2640,6000.181.00 
ZWABMO Covered Call DJIA CA20.6320.5020.629,150-0.020.10 
ZWBBMO Covered Call Canadia18.8718.6518.87106,1080.060.32 
ZWCBMO Canadian High Dividend Covered Call20.4320.0020.1676,1380.060.30 
ZWEBMO Europe High Div CC C21.6021.4021.6034,6500.050.23 
ZWHBMO US High Dividend Cov20.6120.4520.6147,501-0.010.05 
ZWH.UBMO US High Dividend Cov21.0921.0121.091,630-0.010.05 
ZWUBMO Covered Call Utiliti14.1214.0314.12109,9310.040.28 
ZXMF A Morningstar Intl Mom24.5124.5124.511500.000.00 
ZXM.BF A Morningstar Intl Mom26.5926.5826.581,4280.150.57 
ZZZSleep Country Canada Hol32.7731.9332.5136,7380.160.49 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.253.227
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1631770.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181250.51