| ZACE | BMO US All Cap Equity Fund ETF | 54.96 | 54.96 | 54.96 | 225 | 0.44 | | 0.81 | |
| ZAG | BMO Aggregate Bond Index ETF | 13.83 | 13.81 | 13.83 | 618.7K | 0.01 | | 0.07 | |
| ZBAL | BMO Balanced ETF | 15.13 | 15.01 | 15.06 | 28.0K | -0.05 | | 0.33 | |
| ZBAL.T | BMO Balanced ETF [Fixed Percentage Distr | 10.98 | 10.92 | 10.95 | 20.4K | -0.05 | | 0.45 | |
| ZBBB | BMO BBB Corporate Bond Index ETF | 29.16 | 29.16 | 29.16 | 5.4K | 0.01 | | 0.03 | |
| ZBI | BMO Canadian Bank Income Index ETF | 30.98 | 30.95 | 30.97 | 6.1K | -0.01 | | 0.03 | |
| ZBK | BMO Equal Weight US Bank ETF | 43.50 | 42.88 | 43.43 | 74.8K | 0.44 | | 1.02 | |
| ZCB | BMO Corporate Bond Index ETF | 47.75 | 47.68 | 47.75 | 2.9K | -0.02 | | 0.04 | |
| ZCDB | BMO Corporate Discount Bond ETF | 31.55 | 31.55 | 31.55 | 700 | -0.04 | | 0.13 | |
| ZCH | BMO China Equity Index ETF | 21.32 | 20.80 | 21.01 | 27.2K | -0.28 | | 1.32 | |
| ZCLN | BMO Clean Energy Index ETF | 19.30 | 18.91 | 19.09 | 17.4K | -0.10 | | 0.52 | |
| ZCM | BMO Mid Corporate Bond ETF | 15.84 | 15.82 | 15.84 | 12.8K | 0.00 | | 0.00 | |
| ZCN | BMO S&P TSX Capped Comp ETF | 43.59 | 42.50 | 42.76 | 448.5K | -1.43 | | 3.24 | |
| ZCON | BMO Conservative ETF | 12.75 | 12.70 | 12.70 | 2.0K | -0.03 | | 0.24 | |
| ZCS | BMO Short Corp Bond ETF | 14.08 | 14.06 | 14.06 | 129.4K | 0.00 | | 0.00 | |
| ZCS.L | BMO Short Corporate Bond ETF | 25.87 | 25.84 | 25.84 | 15.2K | -0.02 | | 0.08 | |
| ZDB | BMO Discount Bond ETF | 15.19 | 15.16 | 15.17 | 26.8K | 0.00 | | 0.00 | |
| ZDH | BMO Intl Div CAD Hedge ETF | 32.89 | 32.79 | 32.86 | 9.3K | 0.07 | | 0.21 | |
| ZDI | BMO International Dividend ETF | 30.13 | 29.98 | 30.13 | 43.9K | 0.03 | | 0.10 | |
| ZDJ | BMO DJIA Hedged To CAD Index ETF | 74.20 | 73.46 | 73.94 | 7.0K | -0.14 | | 0.19 | |
| ZDM | BMO MSCI EAFE Hedged To CAD Index ETF | 36.07 | 35.88 | 36.02 | 16.1K | 0.07 | | 0.19 | |
| ZDV | BMO Canadian Dividend ETF | 28.45 | 27.93 | 28.15 | 64.7K | -0.51 | | 1.78 | |
| ZDY | BMO US Dividend ETF CAD | 51.36 | 50.87 | 51.36 | 8.1K | 0.51 | | 1.00 | |
| ZDY.U | BMO US Dividend ETF USD | 38.66 | 38.50 | 38.56 | 300 | 0.05 | | 0.13 | |
| ZEA | BMO MSCI EAFE ETF | 29.33 | 29.19 | 29.32 | 266.2K | 0.00 | | 0.00 | |
| ZEAT | BMO Global Agriculture ETF | 26.32 | 26.32 | 26.32 | 325 | 0.06 | | 0.23 | |
| ZEB | BMO S&P TSX Equal Weight Banks Index ETF | 58.64 | 57.62 | 57.90 | 1.37M | -0.72 | | 1.23 | |
| ZEF | BMO Emg Mkt Bond Hdgd To CAD ETF | 12.58 | 12.55 | 12.58 | 4.1K | 0.02 | | 0.16 | |
| ZEM | BMO MSCI Emerging Markets Index ETF | 29.06 | 28.64 | 28.86 | 122.5K | -0.32 | | 1.10 | |
| ZEO | BMO S&P TSX Eql Weight Oil Gas Index ETF | 86.82 | 84.75 | 86.23 | 68.1K | -0.57 | | 0.66 | |
| ZEQ | BMO MSCI EU Hq Hcad ETF | 31.50 | 31.32 | 31.38 | 21.4K | -0.07 | | 0.22 | |
| ZEQT | BMO All-Equity ETF | 20.88 | 20.69 | 20.81 | 98.7K | -0.11 | | 0.53 | |
| ZESG | BMO Balanced ESG ETF | 14.24 | 14.14 | 14.17 | 6.0K | -0.05 | | 0.35 | |
| ZFC | BMO Sia Focused Canadian Equity Fund | 54.02 | 53.50 | 53.50 | 2.6K | -1.82 | | 3.29 | |
| ZFH | BMO Floating Rate High Yield ETF | 15.18 | 15.11 | 15.17 | 32.4K | -0.02 | | 0.13 | |
| ZFL | BMO Long Fed Bond Index ETF | 12.01 | 11.99 | 12.00 | 38.5K | -0.02 | | 0.17 | |
| ZFM | BMO Mid Federal Bond Index ETF | 14.81 | 14.79 | 14.80 | 2.9K | 0.01 | | 0.07 | |
| ZFN | BMO Sia Focused North American Equity Fu | 63.67 | 63.08 | 63.18 | 9.0K | -1.01 | | 1.57 | |
| ZFS | BMO Short Federal Bond Index ETF | 13.94 | 13.93 | 13.93 | 3.4K | 0.00 | | 0.00 | |
| ZFS.L | BMO Short Federal Bond Index ETF | 22.81 | 22.81 | 22.81 | 1.1K | 0.01 | | 0.04 | |
| ZGB | BMO Government Bond Index ETF | 45.77 | 45.77 | 45.77 | 107 | 0.00 | | 0.00 | |
| ZGD | BMO S&P TSX Eql Weight Global Gold ETF | 315.9 | 294.0 | 295.6 | 40.0K | -38.0 | | 11.40 | |
| ZGI | BMO Global Infrastructure Index ETF | 53.38 | 52.81 | 53.38 | 4.5K | 0.28 | | 0.53 | |
| ZGLD | BMO Gold Bullion ETF | 74.16 | 68.59 | 70.95 | 339.6K | -7.20 | | 9.21 | |
| ZGLD.U | BMO Gold Bullion ETF USD | 77.52 | 68.80 | 74.59 | 5.6K | -3.90 | | 4.97 | |
| ZGLH | BMO Gold Bullion Hedged To CAD ETF | 70.39 | 65.00 | 66.94 | 563.8K | -7.59 | | 10.18 | |
| ZGQ | BMO MSCI All Cntry Wrld High Qlty ETF | 81.10 | 80.43 | 80.96 | 33.7K | -0.12 | | 0.15 | |
| ZGRN | BMO MSCI ACWI Paris Aligned Climate Equi | 45.67 | 45.56 | 45.56 | 705 | -0.67 | | 1.45 | |
| ZGRO | BMO Growth ETF | 17.80 | 17.67 | 17.74 | 108.4K | -0.11 | | 0.62 | |
| ZGRO.T | BMO Growth ETF | 13.23 | 13.06 | 13.10 | 35.0K | -0.10 | | 0.76 | |
| ZHP | BMO US Pref Share Hgd To CAD ETF | 16.94 | 16.94 | 16.94 | 240 | 0.03 | | 0.18 | |
| ZHU | BMO Equal Weight US Health Care Idx ETF | 45.57 | 45.49 | 45.49 | 1.4K | 0.01 | | 0.02 | |
| ZHY | BMO High Yld US Corp Bnd Hdg CAD ETF | 11.21 | 11.14 | 11.16 | 82.8K | 0.00 | | 0.00 | |
| ZIC | BMO Mid Term US IG Corp Bond ETF | 18.26 | 18.17 | 18.25 | 25.3K | 0.11 | | 0.61 | |
| ZIC.U | BMO Mid Term US IG Corp Bond ETF USD | 13.58 | 13.58 | 13.58 | 828 | -0.05 | | 0.37 | |
| ZID | BMO India Equity Index ETF | 46.23 | 45.84 | 46.23 | 6.6K | 0.42 | | 0.92 | |
| ZIN | BMO S&P TSX Equal Weight Indstrl ETF | 51.87 | 51.73 | 51.87 | 706 | -0.52 | | 0.99 | |
| ZIQ | BMO MSCI EAFE High Quality Index ETF | 34.13 | 34.13 | 34.13 | 100 | -0.31 | | 0.90 | |
| ZIU | BMO S&P/Tsx 60 Index ETF | 72.77 | 71.10 | 71.37 | 5.4K | -2.02 | | 2.75 | |
| ZJG | BMO Junior Gold Index ETF | 268.6 | 249.9 | 251.6 | 37.3K | -34.1 | | 11.94 | |
| ZJK | BMO High Yield US Corp Bond ETF | 18.69 | 18.52 | 18.68 | 88.2K | 0.17 | | 0.92 | |
| ZJK.U | BMO High Yield US Corp Bond Indx ETF USD | 17.80 | 17.75 | 17.75 | 1.3K | -0.10 | | 0.56 | |
| ZJPN | BMO Japan Index ETF | 44.42 | 44.31 | 44.42 | 2.4K | -0.14 | | 0.31 | |
| ZJPN.F | BMO Japan Index Hdg ETF | 63.36 | 63.36 | 63.36 | 227 | 0.38 | | 0.60 | |
| ZLB | BMO Low Volatility CAD Equity ETF | 57.75 | 56.60 | 56.91 | 193.8K | -0.48 | | 0.84 | |
| ZLC | BMO Long Corporate Bond Index ETF | 15.30 | 15.26 | 15.27 | 20.2K | -0.05 | | 0.33 | |
| ZLD | BMO Low Vol Intl Eqty Hed To CAD ETF | 29.93 | 29.83 | 29.83 | 1.0K | 0.00 | | 0.00 | |
| ZLE | BMO Low Vol Emerg Mkt Equity ETF | 22.96 | 22.86 | 22.87 | 609 | -0.12 | | 0.52 | |
| ZLH | BMO Low Vol US Eqty Hed To CAD ETF | 37.87 | 37.47 | 37.87 | 10.1K | 0.19 | | 0.50 | |
| ZLI | BMO Low Vol Intl Equity ETF | 28.96 | 28.87 | 28.96 | 2.0K | 0.10 | | 0.35 | |
| ZLSC | BMO Long Short Canadian Equity ETF | 44.50 | 43.86 | 43.99 | 1.8K | -0.96 | | 2.14 | |
| ZLSU | BMO Long Short US Equity ETF | 42.30 | 42.20 | 42.30 | 8.5K | 0.26 | | 0.62 | |
| ZLU | BMO Low Volatility US Equity ETF CAD | 59.11 | 58.22 | 59.11 | 11.4K | 0.76 | | 1.30 | |
| ZLU.U | BMO Low Volatility US Equity ETF USD | 44.56 | 44.56 | 44.56 | 113 | 0.16 | | 0.36 | |
| ZMBS | BMO Canadian MBS Index ETF | 30.75 | 30.75 | 30.75 | 100 | -0.03 | | 0.10 | |
| ZMI | BMO Monthly Income ETF | 18.81 | 18.72 | 18.80 | 6.9K | 0.03 | | 0.16 | |
| ZMI.U | BMO Monthly Income ETF USD | 10.41 | 10.41 | 10.41 | 3.8K | 0.25 | | 2.46 | |
| ZMID | BMO SP US Mid Cap Index ETF | 50.15 | 50.08 | 50.08 | 944 | -0.07 | | 0.14 | |
| ZMID.F | BMO SP US Mid Cap Index ETF Hedged | 44.71 | 44.71 | 44.71 | 100 | -0.33 | | 0.73 | |
| ZMID.U | BMO SP US Mid Cap Index ETF USD | 49.35 | 49.35 | 49.35 | 200 | -0.23 | | 0.46 | |
| ZMMK | BMO Money Market Fund ETF | 49.84 | 49.82 | 49.83 | 388.4K | 0.01 | | 0.02 | |
| ZMP | BMO Mid Provincial Bond Index ETF | 14.23 | 14.21 | 14.22 | 7.6K | -0.01 | | 0.07 | |
| ZMT | BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF | 129.0 | 122.0 | 123.0 | 8.1K | -10.3 | | 7.71 | |
| ZMU | BMO Mid Term US IG Corp Bd Hgd CAD Idx | 12.83 | 12.80 | 12.83 | 26.1K | 0.00 | | 0.00 | |
| ZNQ | BMO Nasdaq 100 Equity Index ETF | 112.8 | 111.9 | 112.4 | 18.9K | -0.3 | | 0.28 | |
| ZNQ.U | BMO Nasdaq 100 Equity Index ETF USD | 55.88 | 55.65 | 55.67 | 505 | -0.44 | | 0.78 | |
| ZPAY | BMO Premium Yield ETF | 31.91 | 31.55 | 31.91 | 35.4K | 0.25 | | 0.79 | |
| ZPAY.F | BMO Premium Yield ETF Hedged | 28.78 | 28.70 | 28.70 | 741 | -0.01 | | 0.03 | |
| ZPAY.U | BMO Premium Yield ETF USD | 30.45 | 30.36 | 30.45 | 880 | -0.06 | | 0.20 | |
| ZPH | BMO US Put Write Hedged To CAD ETF | 14.16 | 14.09 | 14.16 | 10.4K | 0.04 | | 0.28 | |
| ZPL | BMO Long Provincial Bond Index ETF | 12.07 | 12.05 | 12.07 | 2.2K | -0.01 | | 0.08 | |
| ZPR | BMO Laddered Pref Share ETF | 12.31 | 12.26 | 12.28 | 73.1K | 0.01 | | 0.08 | |
| ZPS | BMO Short Provincial Bond Index ETF | 12.44 | 12.43 | 12.44 | 1.7K | 0.00 | | 0.00 | |
| ZPS.L | BMO Short Provincial Bond Index ETF | 23.41 | 23.41 | 23.41 | 1.2K | -0.03 | | 0.13 | |
| ZPW | BMO US Put Write ETF | 15.39 | 15.29 | 15.39 | 13.3K | 0.08 | | 0.52 | |
| ZPW.U | BMO US Put Write ETF USD | 15.14 | 15.12 | 15.12 | 323 | -0.02 | | 0.13 | |
| ZQB | BMO High Quality Corporate Bond Idx ETF | 29.40 | 29.39 | 29.40 | 2.3K | 0.01 | | 0.03 | |
| ZQQ | BMO Nasdaq 100 Hedged To CAD Index ETF | 176.3 | 173.9 | 174.6 | 60.2K | -2.0 | | 1.16 | |
| ZRE | BMO Equal Weight Reits Index ETF | 23.30 | 23.04 | 23.23 | 36.1K | -0.01 | | 0.04 | |
| ZRR | BMO Real Return Bond Index ETF | 14.00 | 13.94 | 13.96 | 11.4K | -0.01 | | 0.07 | |
| ZSB | BMO Short Term Bond Idx ETF | 49.01 | 48.97 | 49.00 | 3.2K | 0.03 | | 0.06 | |
| ZSDB | BMO Short Term Discount Bond ETF | 31.65 | 31.63 | 31.64 | 13.7K | 0.03 | | 0.09 | |
| ZSML | BMO SP US Small Cap Index ETF | 45.83 | 45.51 | 45.83 | 6.1K | -0.22 | | 0.48 | |
| ZSML.F | BMO SP US Small Cap Index ETF Hedged | 40.50 | 40.50 | 40.50 | 100 | -1.42 | | 3.39 | |
| ZSML.U | BMO SP US Small Cap Index ETF USD | 46.40 | 46.40 | 46.40 | 13.0K | 4.32 | | 10.27 | |
| ZSP | BMO S&P 500 Index ETF | 103.6 | 102.7 | 103.6 | 215.5K | 0.7 | | 0.66 | |
| ZSP.U | BMO S&P 500 Index ETF USD | 76.13 | 75.49 | 75.96 | 31.3K | -0.29 | | 0.38 | |
| ZST | BMO Ultra Short Term Bond ETF | 49.08 | 49.05 | 49.06 | 53.2K | 0.00 | | 0.00 | |
| ZST.L | BMO Ultra Short Term Bond ETF | 62.50 | 62.49 | 62.49 | 6.8K | 0.00 | | 0.00 | |
| ZSU | BMO ST US IG Corp Bond Hcad ETF | 13.39 | 13.39 | 13.39 | 600 | 0.02 | | 0.15 | |
| ZTIP | BMO Short Term US TIPS Index ETF | 32.17 | 32.09 | 32.17 | 5.8K | 0.23 | | 0.72 | |
| ZTIP.F | BMO Short Term US TIPS Index Hgd ETF | 28.70 | 28.70 | 28.70 | 729 | 0.06 | | 0.21 | |
| ZTIP.U | BMO Short Term US TIPS Index ETF USD | 29.80 | 29.80 | 29.80 | 146 | 0.04 | | 0.13 | |
| ZUAG | BMO US Aggregate Bond Index ETF | 31.67 | 31.65 | 31.65 | 400 | -0.18 | | 0.57 | |
| ZUAG.F | BMO US Aggregate Bond Index ETF Hdg | 29.99 | 29.96 | 29.97 | 5.0K | -0.01 | | 0.03 | |
| ZUAG.U | BMO US Aggregate Bond Index ETF USD | 31.16 | 31.15 | 31.15 | 300 | -0.06 | | 0.19 | |
| ZUB | BMO Eql Wgt US Bank Hdgd To CAD ETF | 38.94 | 38.47 | 38.84 | 137.5K | 0.01 | | 0.03 | |
| ZUCM | BMO USD Cash Management ETF | 30.16 | 30.00 | 30.16 | 11.6K | 0.20 | | 0.67 | |
| ZUCM.U | BMO USD Cash Management ETF | 30.00 | 29.99 | 30.00 | 3.3K | 0.01 | | 0.03 | |
| ZUD | BMO US Dividend Hedged To CAD ETF | 34.75 | 34.70 | 34.73 | 6.3K | -0.02 | | 0.06 | |
| ZUE | BMO S&P 500 Hedged CAD ETF | 94.22 | 93.37 | 93.96 | 48.5K | -0.32 | | 0.34 | |
| ZUH | BMO Eql Wgt US Hcare Hdgd To CAD ETF | 69.72 | 69.31 | 69.70 | 2.0K | -0.20 | | 0.29 | |
| ZUP | BMO US Pref Share Index ETF | 19.70 | 19.68 | 19.70 | 520 | 0.05 | | 0.25 | |
| ZUP.U | BMO US Pref Share Index ETF | 18.66 | 18.64 | 18.64 | 1.4K | -0.15 | | 0.80 | |
| ZUQ | BMO MSCI USA High Quality Index ETF | 98.39 | 97.76 | 98.39 | 6.7K | 0.03 | | 0.03 | |
| ZUQ.F | BMO MSCI USA High Quality Index ETF [Hed | 60.20 | 59.68 | 59.91 | 5.1K | -0.44 | | 0.73 | |
| ZUQ.U | BMO MSCI USA High Quality Index ETF USD | 63.95 | 63.69 | 63.95 | 650 | -0.38 | | 0.59 | |
| ZUS.U | BMO Ultra Short Term US Bond ETF USD | 46.80 | 46.77 | 46.78 | 3.0K | -0.03 | | 0.06 | |
| ZUS.V | BMO Ultra Short Term US Bond ETF USD Acc | 60.49 | 60.45 | 60.49 | 315 | 0.05 | | 0.08 | |
| ZUT | BMO Equal Weight Utilities Index ETF | 25.81 | 25.55 | 25.78 | 80.2K | 0.11 | | 0.43 | |
| ZVC | BMO MSCI Cda Value Index ETF | 38.67 | 38.00 | 38.07 | 4.5K | -0.99 | | 2.53 | |
| ZVU | BMO MSCI USA Value Index ETF | 40.28 | 40.00 | 40.12 | 1.2K | 0.06 | | 0.15 | |
| ZWA | BMO Covered Call DJIA CAD ETF | 27.82 | 27.62 | 27.76 | 1.9K | -0.10 | | 0.36 | |
| ZWB | BMO Covered Call Canadian Banks ETF | 25.13 | 24.75 | 24.86 | 249.2K | -0.27 | | 1.07 | |
| ZWB.U | BMO Covered Call Canadian Banks ETF USD | 31.52 | 31.40 | 31.40 | 813 | -0.33 | | 1.04 | |
| ZWC | BMO CDN High Div Covered Call ETF | 20.90 | 20.55 | 20.70 | 205.3K | -0.29 | | 1.38 | |
| ZWE | BMO Europe High Div CC CAD Hedge ETF | 21.48 | 21.36 | 21.45 | 42.0K | 0.03 | | 0.14 | |
| ZWEN | BMO Covered Call Energy ETF | 29.87 | 29.40 | 29.78 | 18.3K | 0.17 | | 0.57 | |
| ZWG | BMO Gbl High Dividend Covered Call ETF | 34.25 | 33.80 | 34.25 | 6.1K | 0.40 | | 1.18 | |
| ZWGD | BMO Covered Call Spread Gold Bullion ETF | 42.00 | 39.00 | 40.38 | 9.2K | -3.84 | | 8.68 | |
| ZWH | BMO US High Dividend Covered Call ETF | 25.11 | 24.75 | 25.11 | 20.0K | 0.40 | | 1.62 | |
| ZWH.U | BMO US High Dividend Cov Call ETF USD | 25.16 | 25.06 | 25.16 | 217 | 0.01 | | 0.04 | |
| ZWHC | BMO Covered Call Health Care ETF | 27.88 | 27.78 | 27.88 | 225 | 0.36 | | 1.31 | |
| ZWK | BMO Covered Call US Banks ETF | 27.35 | 27.11 | 27.31 | 22.1K | 0.24 | | 0.89 | |
| ZWP | BMO Europe High Div Cov Call ETF | 20.69 | 20.55 | 20.68 | 16.2K | 0.06 | | 0.29 | |
| ZWQT | BMO Global Enhanced Income Fund ETF | 18.65 | 18.55 | 18.65 | 1.3K | 0.05 | | 0.27 | |
| ZWS | BMO US High Div Cov Call Hgd ETF | 21.31 | 21.15 | 21.29 | 3.6K | 0.07 | | 0.33 | |
| ZWT | BMO Covered Call Technology ETF | 58.93 | 58.47 | 58.63 | 6.3K | -0.01 | | 0.02 | |
| ZWU | BMO Covered Call Utilities ETF | 11.40 | 11.28 | 11.40 | 531.3K | 0.09 | | 0.80 | |
| ZXCO | BMO Target 2027 Canadian Corp Bond ETF | 10.10 | 10.10 | 10.10 | 494 | 0.03 | | 0.30 | |
| ZXCP | BMO Target 2028 Canadian Corp Bond ETF | 10.07 | 10.07 | 10.07 | 100 | 0.01 | | 0.10 | |
| ZXCQ | BMO Target 2029 Canadian Corporate Bond | 10.10 | 10.10 | 10.10 | 3.1K | 0.00 | | 0.00 | |
| ZXLB | BMO SPDR Materials Slct Sctr Ind ETF | 30.79 | 30.79 | 30.79 | 827 | -0.43 | | 1.38 | |
| ZXLB.F | BMO SPDR Materials Slct Sctr Ind Hgd ETF | 32.95 | 32.95 | 32.95 | 100 | 0.82 | | 2.55 | |
| ZXLC | BMO SPDR Commn Ser Slct Sctr Ind ETF | 32.00 | 32.00 | 32.00 | 1.3K | -0.43 | | 1.33 | |
| ZXLC.F | BMO SPDR Commn Ser Slct Sctr Ind Hgd ETF | 34.39 | 34.39 | 34.39 | 100 | 1.07 | | 3.21 | |
| ZXLE | BMO SPDR Energy Select Sctr Ind ETF | 32.04 | 31.73 | 32.04 | 1.1K | 0.29 | | 0.91 | |
| ZXLE.F | BMO SPDR Energy Select Sctr Ind Hgd ETF | 33.78 | 33.78 | 33.78 | 170 | 0.72 | | 2.18 | |
| ZXLF | BMO SPDR Financial Slct Sctr Ind ETF | 29.03 | 29.03 | 29.03 | 500 | -0.83 | | 2.78 | |
| ZXLF.F | BMO SPDR Financial Slct Sctr Ind Hgd ETF | 30.63 | 30.63 | 30.63 | 372 | -0.08 | | 0.26 | |
| ZXLI | BMO SPDR Industrial Slc Sctr Ind ETF | 33.66 | 33.44 | 33.44 | 790 | -0.06 | | 0.18 | |
| ZXLI.F | BMO SPDR Industrial Slc Sctr Ind Hgd ETF | 35.38 | 35.38 | 35.38 | 178 | -0.01 | | 0.03 | |
| ZXLK | BMO SPDR Technolgy Slct Sctr Ind ETF | 35.92 | 35.32 | 35.32 | 1.9K | -0.18 | | 0.51 | |
| ZXLK.F | BMO SPDR Technolgy Slct Sctr Ind Hgd ETF | 37.06 | 37.06 | 37.06 | 100 | -0.64 | | 1.70 | |
| ZXLP | BMO SPDR Consumer Staples Select Sector | 29.71 | 29.13 | 29.71 | 315 | 0.04 | | 0.13 | |
| ZXLP.F | BMO SPDR Cons Stpl Slct Sctr Ind Hgd ETF | 30.80 | 30.65 | 30.80 | 200 | 0.09 | | 0.29 | |
| ZXLR | BMO SPDR Real Estat Slc Sctr Ind ETF | 27.78 | 27.78 | 27.78 | 500 | -0.35 | | 1.24 | |
| ZXLR.F | BMO SPDR Real Estat Slc Sctr Ind Hgd ETF | 28.88 | 28.88 | 28.88 | 1.1K | 0.29 | | 1.01 | |
| ZXLU | BMO SPDR Utilities Slct Sctr Ind ETF | 31.20 | 31.00 | 31.03 | 1.9K | -0.11 | | 0.35 | |
| ZXLU.F | BMO SPDR Utilities Slct Sctr Ind Hgd ETF | 32.80 | 32.73 | 32.74 | 4.9K | -0.32 | | 0.97 | |
| ZXLV | BMO SPDR Health Care Slc Str Ind ETF | 29.66 | 29.10 | 29.64 | 3.0K | 0.30 | | 1.02 | |
| ZXLV.F | BMO SPDR Health Care Slc Str Ind Hgd ETF | 30.63 | 30.63 | 30.63 | 103 | 0.02 | | 0.07 | |
| ZXLY | BMO SPDR Consr Discr Slc Str Ind ETF | 29.61 | 29.61 | 29.61 | 1.0K | 0.23 | | 0.78 | |
| ZXLY.F | BMO SPDR Consr Discr Slc Str Ind Hgd ETF | 31.54 | 31.54 | 31.54 | 100 | -0.38 | | 1.19 | |
| ZXM | CI Morningstar Intl Momentum Idx ETF | 59.58 | 59.30 | 59.30 | 2.1K | -0.52 | | 0.87 | |
| ZXM.B | CI Morningstar Intl Momentum ETF | 56.64 | 56.34 | 56.34 | 1.2K | -0.58 | | 1.02 | |
| ZYNS | Philip Morris CDR (Cad Hedged) | 23.23 | 23.23 | 23.23 | 305 | -0.39 | | 1.65 | |
| ZZZD | BMO Tactical Dividend ETF Fund | 29.97 | 29.97 | 29.97 | 200 | -0.01 | | 0.03 | |