| ZACE | BMO US All Cap Equity Fund ETF | 57.10 | 57.09 | 57.10 | 488 | -0.34 | | 0.59 | |
| ZAG | BMO Aggregate Bond Index ETF | 13.69 | 13.61 | 13.62 | 578.6K | -0.06 | | 0.44 | |
| ZBAL | BMO Balanced ETF | 15.42 | 15.33 | 15.36 | 29.4K | -0.06 | | 0.39 | |
| ZBAL.T | BMO Balanced ETF [Fixed Percentage Distr | 11.13 | 11.03 | 11.05 | 2.6K | -0.06 | | 0.54 | |
| ZBBB | BMO BBB Corporate Bond Index ETF | 28.76 | 28.68 | 28.68 | 3.0K | -0.13 | | 0.45 | |
| ZBI | BMO Canadian Bank Income Index ETF | 30.72 | 30.66 | 30.66 | 1.8K | -0.06 | | 0.20 | |
| ZBK | BMO Equal Weight US Bank ETF | 43.44 | 43.01 | 43.07 | 23.8K | -0.66 | | 1.51 | |
| ZCB | BMO Corporate Bond Index ETF | 47.17 | 46.93 | 46.94 | 11.0K | -0.25 | | 0.53 | |
| ZCDB | BMO Corporate Discount Bond ETF | 31.29 | 31.25 | 31.28 | 9.4K | -0.10 | | 0.32 | |
| ZCH | BMO China Equity Index ETF | 18.78 | 18.64 | 18.65 | 7.8K | -0.09 | | 0.48 | |
| ZCLN | BMO Clean Energy Index ETF | 22.22 | 21.34 | 21.66 | 34.7K | -0.29 | | 1.32 | |
| ZCM | BMO Mid Corporate Bond ETF | 15.60 | 15.53 | 15.53 | 13.4K | -0.09 | | 0.58 | |
| ZCN | BMO S&P TSX Capped Comp ETF | 45.45 | 45.03 | 45.06 | 149.1K | -0.34 | | 0.75 | |
| ZCON | BMO Conservative ETF | 12.88 | 12.81 | 12.82 | 10.3K | -0.07 | | 0.54 | |
| ZCS | BMO Short Corp Bond ETF | 13.92 | 13.88 | 13.89 | 117.5K | -0.03 | | 0.22 | |
| ZCS.L | BMO Short Corporate Bond ETF | 25.82 | 25.74 | 25.76 | 2.9K | -0.07 | | 0.27 | |
| ZDB | BMO Discount Bond ETF | 15.08 | 14.99 | 15.03 | 69.4K | -0.05 | | 0.33 | |
| ZDH | BMO Intl Div CAD Hedge ETF | 33.64 | 33.63 | 33.63 | 1.9K | -0.31 | | 0.91 | |
| ZDI | BMO International Dividend ETF | 30.60 | 30.16 | 30.26 | 24.4K | -0.43 | | 1.40 | |
| ZDIV | BMO MSCI Can IMI High Div Yield Idx ETF | 33.75 | 33.70 | 33.75 | 8.2K | 0.06 | | 0.18 | |
| ZDJ | BMO DJIA Hedged To CAD Index ETF | 74.25 | 73.47 | 73.51 | 5.0K | -1.00 | | 1.34 | |
| ZDM | BMO MSCI EAFE Hedged To CAD Index ETF | 36.41 | 35.99 | 36.05 | 18.2K | -0.51 | | 1.39 | |
| ZDV | BMO Canadian Dividend ETF | 30.85 | 30.68 | 30.69 | 59.3K | -0.16 | | 0.52 | |
| ZDY | BMO US Dividend ETF CAD | 54.14 | 53.81 | 53.87 | 3.3K | -0.27 | | 0.50 | |
| ZDY.U | BMO US Dividend ETF USD | 40.63 | 40.55 | 40.55 | 456 | -0.31 | | 0.76 | |
| ZEA | BMO MSCI EAFE ETF | 29.35 | 28.96 | 29.08 | 73.9K | -0.37 | | 1.26 | |
| ZEAT | BMO Global Agriculture ETF | 27.09 | 26.99 | 27.09 | 5.7K | 0.07 | | 0.26 | |
| ZEB | BMO S&P TSX Equal Weight Banks Index ETF | 66.02 | 65.11 | 65.25 | 1.14M | -0.83 | | 1.26 | |
| ZEF | BMO Emg Mkt Bond Hdgd To CAD ETF | 12.36 | 12.35 | 12.35 | 1.5K | -0.01 | | 0.08 | |
| ZEM | BMO MSCI Emerging Markets Index ETF | 31.47 | 31.08 | 31.27 | 113.1K | 0.03 | | 0.10 | |
| ZEO | BMO S&P TSX Eql Weight Oil Gas Index ETF | 106.8 | 105.0 | 106.6 | 62.8K | 1.1 | | 1.02 | |
| ZEQ | BMO MSCI EU Hq Hcad ETF | 30.81 | 30.33 | 30.33 | 15.7K | -0.43 | | 1.40 | |
| ZEQL | BMO MSCI USA Equal Weight Index ETF | 30.71 | 30.66 | 30.66 | 359 | -0.05 | | 0.16 | |
| ZEQL.F | BMO MSCI USA Equal Weight Indx Hedg ETF | 30.26 | 30.20 | 30.26 | 1.5K | -0.04 | | 0.13 | |
| ZEQL.U | BMO MSCI USA Equal Weight Indx ETF USD | 30.38 | 30.37 | 30.37 | 400 | -0.09 | | 0.30 | |
| ZEQT | BMO All-Equity ETF | 21.76 | 21.56 | 21.62 | 59.0K | -0.11 | | 0.51 | |
| ZEQT.T | BMO All-Equity ETF (Target Cash Flow Uni | 20.35 | 20.31 | 20.31 | 710 | -0.14 | | 0.68 | |
| ZESG | BMO Balanced ESG ETF | 14.41 | 14.27 | 14.27 | 1.2K | -0.11 | | 0.76 | |
| ZESM | BMO MSCI EAFE Small Mid Cap Index ETF | 30.39 | 29.77 | 29.97 | 15.8K | -0.22 | | 0.73 | |
| ZFC | BMO Sia Focused Canadian Equity Fund | 58.83 | 58.83 | 58.83 | 167 | 0.00 | | 0.00 | |
| ZFH | BMO Floating Rate High Yield ETF | 15.14 | 15.08 | 15.12 | 10.4K | 0.00 | | 0.00 | |
| ZFL | BMO Long Fed Bond Index ETF | 11.93 | 11.80 | 11.83 | 65.7K | -0.12 | | 1.00 | |
| ZFM | BMO Mid Federal Bond Index ETF | 14.60 | 14.58 | 14.59 | 17.1K | -0.09 | | 0.61 | |
| ZFN | BMO Sia Focused North American Equity Fu | 60.29 | 60.14 | 60.23 | 1.6K | -0.25 | | 0.41 | |
| ZFS | BMO Short Federal Bond Index ETF | 13.82 | 13.79 | 13.80 | 5.1K | -0.03 | | 0.22 | |
| ZFS.L | BMO Short Federal Bond Index ETF | 22.78 | 22.78 | 22.78 | 438 | -0.04 | | 0.18 | |
| ZGB | BMO Government Bond Index ETF | 45.30 | 45.16 | 45.16 | 1.0K | -0.16 | | 0.35 | |
| ZGD | BMO S&P TSX Eql Weight Global Gold ETF | 290.0 | 283.7 | 284.6 | 12.8K | -4.9 | | 1.68 | |
| ZGI | BMO Global Infrastructure Index ETF | 58.46 | 58.23 | 58.36 | 1.8K | -0.10 | | 0.17 | |
| ZGLD | BMO Gold Bullion ETF | 66.80 | 65.80 | 65.97 | 66.3K | -1.21 | | 1.80 | |
| ZGLD.U | BMO Gold Bullion ETF USD | 66.34 | 65.60 | 65.90 | 901 | -1.42 | | 2.11 | |
| ZGLH | BMO Gold Bullion Hedged To CAD ETF | 62.86 | 61.95 | 62.16 | 22.7K | -1.23 | | 1.94 | |
| ZGQ | BMO MSCI All Cntry Wrld High Qlty ETF | 83.53 | 82.56 | 83.00 | 26.6K | -0.67 | | 0.80 | |
| ZGRN | BMO MSCI ACWI Paris Aligned Climate Equi | 46.79 | 46.69 | 46.79 | 236 | -0.21 | | 0.45 | |
| ZGRO | BMO Growth ETF | 18.37 | 18.23 | 18.26 | 42.2K | -0.10 | | 0.54 | |
| ZGRO.T | BMO Growth ETF | 13.47 | 13.31 | 13.37 | 9.8K | -0.12 | | 0.89 | |
| ZHP | BMO US Pref Share Hgd To CAD ETF | 16.61 | 16.26 | 16.55 | 2.2K | -0.05 | | 0.30 | |
| ZHU | BMO Equal Weight US Health Care Idx ETF | 42.25 | 42.25 | 42.25 | 1.2K | 0.03 | | 0.07 | |
| ZHY | BMO High Yld US Corp Bnd Hdg CAD ETF | 11.04 | 10.95 | 11.00 | 21.3K | 0.00 | | 0.00 | |
| ZIC | BMO Mid Term US IG Corp Bond ETF | 18.06 | 17.96 | 18.00 | 2.2K | -0.04 | | 0.22 | |
| ZIC.U | BMO Mid Term US IG Corp Bond ETF USD | 13.43 | 13.43 | 13.43 | 188 | 0.01 | | 0.07 | |
| ZID | BMO India Equity Index ETF | 41.91 | 41.33 | 41.35 | 7.5K | -0.50 | | 1.19 | |
| ZIN | BMO S&P TSX Equal Weight Indstrl ETF | 57.53 | 57.53 | 57.53 | 149 | 0.00 | | 0.00 | |
| ZIQ | BMO MSCI EAFE High Quality Index ETF | 33.28 | 33.14 | 33.14 | 926 | -0.72 | | 2.13 | |
| ZIU | BMO S&P/Tsx 60 Index ETF | 76.14 | 75.75 | 75.75 | 1.5K | -0.65 | | 0.85 | |
| ZJG | BMO Junior Gold Index ETF | 236.8 | 232.5 | 233.0 | 19.8K | -3.8 | | 1.60 | |
| ZJK | BMO High Yield US Corp Bond ETF | 18.65 | 18.43 | 18.44 | 15.0K | -0.03 | | 0.16 | |
| ZJK.U | BMO High Yield US Corp Bond Indx ETF USD | 17.66 | 17.63 | 17.63 | 1.2K | -0.08 | | 0.45 | |
| ZJPN | BMO Japan Index ETF | 46.40 | 45.41 | 45.41 | 1.2K | -0.06 | | 0.13 | |
| ZJPN.F | BMO Japan Index Hdg ETF | 66.10 | 66.10 | 66.10 | 104 | 0.00 | | 0.00 | |
| ZLB | BMO Low Volatility CAD Equity ETF | 59.12 | 58.59 | 58.65 | 35.5K | -0.38 | | 0.64 | |
| ZLC | BMO Long Corporate Bond Index ETF | 15.01 | 14.90 | 14.92 | 43.4K | -0.09 | | 0.60 | |
| ZLD | BMO Low Vol Intl Eqty Hed To CAD ETF | 29.91 | 29.90 | 29.90 | 650 | -0.19 | | 0.63 | |
| ZLE | BMO Low Vol Emerg Mkt Equity ETF | 25.17 | 24.82 | 24.82 | 9.9K | -0.24 | | 0.96 | |
| ZLH | BMO Low Vol US Eqty Hed To CAD ETF | 38.35 | 38.09 | 38.09 | 3.7K | -0.27 | | 0.70 | |
| ZLI | BMO Low Vol Intl Equity ETF | 28.74 | 28.55 | 28.64 | 3.0K | -0.22 | | 0.76 | |
| ZLSC | BMO Long Short Canadian Equity ETF | 46.66 | 46.54 | 46.57 | 2.1K | -0.13 | | 0.28 | |
| ZLSU | BMO Long Short US Equity ETF | 43.55 | 43.43 | 43.55 | 214 | 0.12 | | 0.28 | |
| ZLU | BMO Low Volatility US Equity ETF CAD | 60.20 | 59.70 | 59.84 | 9.3K | -0.10 | | 0.17 | |
| ZLU.U | BMO Low Volatility US Equity ETF USD | 45.63 | 45.57 | 45.57 | 1.3K | 0.21 | | 0.46 | |
| ZMBS | BMO Canadian MBS Index ETF | 30.54 | 30.53 | 30.54 | 200 | 0.00 | | 0.00 | |
| ZMI | BMO Monthly Income ETF | 19.20 | 19.07 | 19.09 | 15.2K | -0.12 | | 0.62 | |
| ZMI.U | BMO Monthly Income ETF USD | 10.60 | 10.50 | 10.50 | 399 | -0.10 | | 0.94 | |
| ZMID | BMO SP US Mid Cap Index ETF | 52.67 | 52.67 | 52.67 | 205 | -0.27 | | 0.51 | |
| ZMID.F | BMO SP US Mid Cap Index ETF Hedged | 46.99 | 46.99 | 46.99 | 225 | 3.20 | | 7.31 | |
| ZMID.U | BMO SP US Mid Cap Index ETF USD | 51.12 | 51.12 | 51.12 | 100 | 0.38 | | 0.75 | |
| ZMMK | BMO Money Market Fund ETF | 49.85 | 49.83 | 49.83 | 304.5K | -0.01 | | 0.02 | |
| ZMP | BMO Mid Provincial Bond Index ETF | 14.08 | 13.99 | 13.99 | 2.9K | -0.08 | | 0.57 | |
| ZMT | BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF | 127.5 | 127.5 | 127.5 | 288 | -2.4 | | 1.88 | |
| ZMU | BMO Mid Term US IG Corp Bd Hgd CAD Idx | 12.57 | 12.55 | 12.55 | 6.2K | -0.04 | | 0.32 | |
| ZNQ | BMO Nasdaq 100 Equity Index ETF | 122.3 | 121.0 | 121.5 | 20.4K | -0.2 | | 0.13 | |
| ZNQ.U | BMO Nasdaq 100 Equity Index ETF USD | 60.67 | 60.13 | 60.20 | 2.9K | -0.22 | | 0.36 | |
| ZPAY | BMO Premium Yield ETF | 31.87 | 31.77 | 31.80 | 8.1K | -0.06 | | 0.19 | |
| ZPAY.F | BMO Premium Yield ETF Hedged | 28.65 | 28.55 | 28.55 | 718 | -0.07 | | 0.24 | |
| ZPAY.U | BMO Premium Yield ETF USD | 30.42 | 30.38 | 30.42 | 754 | -0.17 | | 0.56 | |
| ZPH | BMO US Put Write Hedged To CAD ETF | 13.76 | 13.72 | 13.73 | 3.1K | 0.00 | | 0.00 | |
| ZPL | BMO Long Provincial Bond Index ETF | 11.94 | 11.81 | 11.83 | 6.8K | -0.13 | | 1.09 | |
| ZPR | BMO Laddered Pref Share ETF | 12.75 | 12.71 | 12.73 | 65.6K | 0.00 | | 0.00 | |
| ZPS | BMO Short Provincial Bond Index ETF | 12.32 | 12.30 | 12.31 | 7.4K | -0.03 | | 0.24 | |
| ZPW | BMO US Put Write ETF | 15.13 | 15.06 | 15.09 | 6.6K | -0.02 | | 0.13 | |
| ZPW.U | BMO US Put Write ETF USD | 14.91 | 14.91 | 14.91 | 101 | 0.07 | | 0.47 | |
| ZQB | BMO High Quality Corporate Bond Idx ETF | 29.05 | 28.97 | 28.97 | 5.1K | -0.08 | | 0.28 | |
| ZQQ | BMO Nasdaq 100 Hedged To CAD Index ETF | 188.2 | 186.1 | 187.1 | 56.6K | -0.4 | | 0.19 | |
| ZRE | BMO Equal Weight Reits Index ETF | 23.81 | 23.56 | 23.63 | 33.1K | -0.03 | | 0.13 | |
| ZRR | BMO Real Return Bond Index ETF | 14.04 | 13.91 | 13.94 | 8.5K | -0.08 | | 0.57 | |
| ZSB | BMO Short Term Bond Idx ETF | 48.55 | 48.45 | 48.46 | 1.3K | -0.12 | | 0.25 | |
| ZSDB | BMO Short Term Discount Bond ETF | 31.50 | 31.39 | 31.41 | 5.2K | -0.09 | | 0.29 | |
| ZSML | BMO SP US Small Cap Index ETF | 49.24 | 49.24 | 49.24 | 149 | -0.83 | | 1.66 | |
| ZSML.F | BMO SP US Small Cap Index ETF Hedged | 43.40 | 43.03 | 43.40 | 200 | 0.36 | | 0.84 | |
| ZSML.U | BMO SP US Small Cap Index ETF USD | 47.48 | 47.48 | 47.48 | 1.0K | -0.21 | | 0.44 | |
| ZSP | BMO S&P 500 Index ETF | 107.9 | 107.0 | 107.4 | 157.6K | -0.2 | | 0.21 | |
| ZSP.U | BMO S&P 500 Index ETF USD | 79.25 | 78.52 | 78.81 | 9.7K | -0.31 | | 0.39 | |
| ZST | BMO Ultra Short Term Bond ETF | 49.05 | 49.03 | 49.05 | 57.6K | 0.01 | | 0.02 | |
| ZST.L | BMO Ultra Short Term Bond ETF | 62.87 | 62.85 | 62.87 | 37.8K | 0.02 | | 0.03 | |
| ZSU | BMO ST US IG Corp Bond Hcad ETF | 13.18 | 13.16 | 13.17 | 3.9K | -0.03 | | 0.23 | |
| ZTIP | BMO Short Term US TIPS Index ETF | 32.41 | 32.38 | 32.41 | 2.0K | 0.07 | | 0.22 | |
| ZTIP.F | BMO Short Term US TIPS Index Hgd ETF | 28.76 | 28.74 | 28.76 | 1.1K | 0.01 | | 0.03 | |
| ZTIP.U | BMO Short Term US TIPS Index ETF USD | 30.13 | 29.91 | 29.91 | 5.2K | 0.03 | | 0.10 | |
| ZUAG | BMO US Aggregate Bond Index ETF | 31.47 | 31.47 | 31.47 | 200 | 0.03 | | 0.10 | |
| ZUAG.F | BMO US Aggregate Bond Index ETF Hdg | 29.60 | 29.27 | 29.55 | 9.8K | -0.09 | | 0.30 | |
| ZUAG.U | BMO US Aggregate Bond Index ETF USD | 31.03 | 31.03 | 31.03 | 100 | -0.06 | | 0.19 | |
| ZUB | BMO Eql Wgt US Bank Hdgd To CAD ETF | 38.56 | 38.10 | 38.16 | 18.5K | -0.63 | | 1.62 | |
| ZUCM | BMO USD Cash Management ETF | 30.23 | 30.19 | 30.21 | 7.0K | 0.07 | | 0.23 | |
| ZUCM.U | BMO USD Cash Management ETF | 30.02 | 30.00 | 30.01 | 3.1K | 0.00 | | 0.00 | |
| ZUD | BMO US Dividend Hedged To CAD ETF | 36.58 | 36.37 | 36.40 | 3.8K | -0.33 | | 0.90 | |
| ZUE | BMO S&P 500 Hedged CAD ETF | 97.16 | 96.28 | 96.62 | 23.2K | -0.40 | | 0.41 | |
| ZUH | BMO Eql Wgt US Hcare Hdgd To CAD ETF | 65.50 | 65.25 | 65.50 | 1.5K | 0.00 | | 0.00 | |
| ZUP | BMO US Pref Share Index ETF | 19.45 | 18.81 | 19.41 | 842 | -0.20 | | 1.02 | |
| ZUP.U | BMO US Pref Share Index ETF | 18.36 | 18.36 | 18.36 | 304 | -0.07 | | 0.38 | |
| ZUQ | BMO MSCI USA High Quality Index ETF | 100.8 | 100.4 | 100.5 | 3.7K | -0.3 | | 0.29 | |
| ZUQ.F | BMO MSCI USA High Quality Index ETF [Hed | 60.76 | 60.76 | 60.76 | 243 | -0.38 | | 0.62 | |
| ZUQ.U | BMO MSCI USA High Quality Index ETF USD | 65.45 | 65.25 | 65.25 | 423 | -0.46 | | 0.70 | |
| ZUS.U | BMO Ultra Short Term US Bond ETF USD | 46.76 | 46.72 | 46.72 | 802 | -0.03 | | 0.06 | |
| ZUS.V | BMO Ultra Short Term US Bond ETF USD Acc | 61.00 | 60.98 | 61.00 | 2.8K | 0.02 | | 0.03 | |
| ZUT | BMO Equal Weight Utilities Index ETF | 28.80 | 28.60 | 28.74 | 7.3K | -0.03 | | 0.10 | |
| ZVC | BMO MSCI Cda Value Index ETF | 41.76 | 41.48 | 41.48 | 706 | -0.33 | | 0.79 | |
| ZVU | BMO MSCI USA Value Index ETF | 45.83 | 45.83 | 45.83 | 182 | -0.03 | | 0.07 | |
| ZWA | BMO Covered Call DJIA CAD ETF | 27.37 | 27.09 | 27.11 | 2.2K | -0.31 | | 1.13 | |
| ZWA.T | | 43.71 | 43.71 | 43.71 | 100 | 0.00 | | NaN | |
| ZWB | BMO Covered Call Canadian Banks ETF | 27.55 | 27.22 | 27.27 | 164.0K | -0.33 | | 1.20 | |
| ZWB.T | | 47.26 | 46.84 | 46.84 | 533 | -0.58 | | 1.22 | |
| ZWB.U | BMO Covered Call Canadian Banks ETF USD | 34.59 | 34.33 | 34.33 | 378 | -0.40 | | 1.15 | |
| ZWC | BMO CDN High Div Covered Call ETF | 21.92 | 21.77 | 21.78 | 107.8K | -0.12 | | 0.55 | |
| ZWC.T | | 40.98 | 40.98 | 40.98 | 172 | -0.08 | | 0.19 | |
| ZWE | BMO Europe High Div CC CAD Hedge ETF | 21.13 | 20.83 | 21.08 | 34.2K | -0.09 | | 0.43 | |
| ZWE.T | | 39.02 | 38.93 | 38.98 | 2.7K | 0.00 | | NaN | |
| ZWEN | BMO Covered Call Energy ETF | 34.82 | 34.36 | 34.82 | 4.6K | 0.28 | | 0.81 | |
| ZWEN.T | | 50.64 | 50.64 | 50.64 | 124 | 0.39 | | 0.78 | |
| ZWG | BMO Gbl High Dividend Covered Call ETF | 34.21 | 34.00 | 34.04 | 5.2K | -0.39 | | 1.13 | |
| ZWG.T | | 39.00 | 38.78 | 38.79 | 1.8K | 0.08 | | 0.21 | |
| ZWGD | BMO Covered Call Spread Gold Bullion ETF | 37.25 | 36.85 | 36.86 | 4.1K | -0.98 | | 2.59 | |
| ZWGD.T | | 35.98 | 35.98 | 35.98 | 100 | -0.44 | | 1.21 | |
| ZWH | BMO US High Dividend Covered Call ETF | 25.54 | 25.36 | 25.40 | 40.1K | -0.17 | | 0.66 | |
| ZWH.T | | 44.63 | 44.63 | 44.63 | 500 | 0.00 | | NaN | |
| ZWH.U | BMO US High Dividend Cov Call ETF USD | 25.72 | 25.58 | 25.60 | 3.4K | -0.20 | | 0.78 | |
| ZWHC | BMO Covered Call Health Care ETF | 25.59 | 25.46 | 25.46 | 1.3K | 0.01 | | 0.04 | |
| ZWHC.T | | 43.34 | 43.34 | 43.34 | 100 | 0.00 | | NaN | |
| ZWK | BMO Covered Call US Banks ETF | 26.85 | 26.47 | 26.53 | 23.5K | -0.39 | | 1.45 | |
| ZWK.T | | 43.17 | 43.17 | 43.17 | 100 | 0.00 | | NaN | |
| ZWP | BMO Europe High Div Cov Call ETF | 20.05 | 19.82 | 20.04 | 19.2K | -0.05 | | 0.25 | |
| ZWP.T | BMO Europe High Div Cov Call TCF ETF | 38.47 | 38.46 | 38.47 | 200 | 0.18 | | 0.47 | |
| ZWQT | BMO Global Enhanced Income Fund ETF | 19.34 | 19.22 | 19.22 | 3.4K | -0.12 | | 0.62 | |
| ZWS | BMO US High Div Cov Call Hgd ETF | 21.54 | 21.46 | 21.50 | 1.2K | -0.18 | | 0.83 | |
| ZWT | BMO Covered Call Technology ETF | 62.80 | 62.23 | 62.45 | 1.8K | -0.03 | | 0.05 | |
| ZWT.T | | 48.96 | 48.80 | 48.96 | 280 | 0.16 | | 0.33 | |
| ZWU | BMO Covered Call Utilities ETF | 11.98 | 11.87 | 11.95 | 193.9K | -0.02 | | 0.17 | |
| ZWU.T | | 51.55 | 51.37 | 51.50 | 897 | -0.09 | | 0.17 | |
| ZXCO | BMO Target 2027 Canadian Corp Bond ETF | 10.03 | 10.03 | 10.03 | 2.4K | 0.01 | | 0.10 | |
| ZXCP | BMO Target 2028 Canadian Corp Bond ETF | 9.950 | 9.940 | 9.940 | 1.3K | 0.000 | | 0.00 | |
| ZXCQ | BMO Target 2029 Canadian Corporate Bond | 10.010 | 9.950 | 9.950 | 1.9K | -0.070 | | 0.70 | |
| ZXLB | BMO SPDR Materials Slct Sctr Ind ETF | 32.04 | 32.04 | 32.04 | 519 | -0.50 | | 1.54 | |
| ZXLB.F | BMO SPDR Materials Slct Sctr Ind Hgd ETF | 33.76 | 33.76 | 33.76 | 405 | -0.12 | | 0.35 | |
| ZXLC | BMO SPDR Commn Ser Slct Sctr Ind ETF | 31.69 | 31.69 | 31.69 | 1.8K | 0.52 | | 1.67 | |
| ZXLC.F | BMO SPDR Commn Ser Slct Sctr Ind Hgd ETF | 32.96 | 32.96 | 32.96 | 1.8K | -0.35 | | 1.05 | |
| ZXLE | BMO SPDR Energy Select Sctr Ind ETF | 37.76 | 37.00 | 37.62 | 14.8K | 0.25 | | 0.67 | |
| ZXLE.F | BMO SPDR Energy Select Sctr Ind Hgd ETF | 40.11 | 40.06 | 40.06 | 3.0K | 0.29 | | 0.73 | |
| ZXLF | BMO SPDR Financial Slct Sctr Ind ETF | 28.36 | 28.36 | 28.36 | 1.9K | -0.37 | | 1.29 | |
| ZXLF.F | BMO SPDR Financial Slct Sctr Ind Hgd ETF | 29.91 | 29.64 | 29.64 | 1.3K | -0.32 | | 1.07 | |
| ZXLI | BMO SPDR Industrial Slc Sctr Ind ETF | 34.73 | 34.73 | 34.73 | 135 | -0.59 | | 1.67 | |
| ZXLI.F | BMO SPDR Industrial Slc Sctr Ind Hgd ETF | 37.06 | 36.60 | 36.60 | 2.3K | -0.51 | | 1.37 | |
| ZXLK | BMO SPDR Technolgy Slct Sctr Ind ETF | 40.16 | 39.71 | 39.95 | 3.1K | 0.06 | | 0.15 | |
| ZXLK.F | BMO SPDR Technolgy Slct Sctr Ind Hgd ETF | 41.76 | 41.54 | 41.54 | 1.2K | 0.00 | | 0.00 | |
| ZXLP | BMO SPDR Consumer Staples Select Sector | 29.95 | 29.93 | 29.94 | 6.1K | -0.04 | | 0.13 | |
| ZXLP.F | BMO SPDR Cons Stpl Slct Sctr Ind Hgd ETF | 30.85 | 30.85 | 30.85 | 130 | -0.04 | | 0.13 | |
| ZXLR | BMO SPDR Real Estat Slc Sctr Ind ETF | 29.77 | 29.77 | 29.77 | 300 | 0.00 | | 0.00 | |
| ZXLR.F | BMO SPDR Real Estat Slc Sctr Ind Hgd ETF | 30.54 | 30.54 | 30.54 | 154 | 1.48 | | 5.09 | |
| ZXLU | BMO SPDR Utilities Slct Sctr Ind ETF | 33.96 | 33.62 | 33.79 | 6.5K | -0.24 | | 0.71 | |
| ZXLU.F | BMO SPDR Utilities Slct Sctr Ind Hgd ETF | 35.41 | 35.41 | 35.41 | 1.3K | 0.49 | | 1.40 | |
| ZXLV | BMO SPDR Health Care Slc Str Ind ETF | 27.85 | 27.81 | 27.85 | 5.0K | -0.08 | | 0.29 | |
| ZXLV.F | BMO SPDR Health Care Slc Str Ind Hgd ETF | 28.53 | 28.53 | 28.53 | 240 | -0.89 | | 3.03 | |
| ZXLY | BMO SPDR Consr Discr Slc Str Ind ETF | 28.84 | 28.84 | 28.84 | 203 | -0.37 | | 1.27 | |
| ZXLY.F | BMO SPDR Consr Discr Slc Str Ind Hgd ETF | 29.98 | 29.98 | 29.98 | 1.1K | -0.41 | | 1.35 | |
| ZXM | CI Morningstar Intl Momentum Idx ETF | 62.14 | 61.49 | 61.49 | 476 | -0.66 | | 1.06 | |
| ZXM.B | CI Morningstar Intl Momentum ETF | 58.20 | 58.20 | 58.20 | 100 | -0.58 | | 0.99 | |
| ZYNS | Philip Morris CDR (Cad Hedged) | 23.35 | 23.35 | 23.35 | 505 | 0.63 | | 2.77 | |
| ZZZD | BMO Tactical Dividend ETF Fund | 31.52 | 31.52 | 31.52 | 143 | 0.00 | | 0.00 | |