List of Symbols for Toronto Stock Exchange [TSX] Starting with Z

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
ZAG	BMO Aggregate Bond Index ETF	15.31	15.28	15.31	99,745	0.03	0.20
ZAR	Zargon Oil and Gas Ltd	0.0400	0.0400	0.0400	1,146,654	0.0000	0.00
ZAR.DB.A	Zargon Oil and Gas Ltd 8.00 Pct Debs	33.00	32.00	32.00	29,000	-2.00	5.88
ZBK	BMO Equal Weight US Bank ETF	25.75	25.61	25.63	14,313	-0.07	0.27
ZCB	BMO Corporate Bond Index ETF	49.10	49.10	49.10	100	0.09	0.18
ZCH	BMO China Equity Index ETF	23.00	22.90	22.93	8,072	0.02	0.09
ZCL	Zcl Composites	9.950	9.890	9.910	1,703,150	2.620	35.94
ZCM	BMO Mid Corporate Bond ETF	15.84	15.81	15.81	13,850	0.02	0.13
ZCN	BMO S&P TSX Capped Comp ETF	20.70	20.62	20.69	44,885	0.02	0.10
ZCS	BMO Short Corp Bond ETF	13.97	13.95	13.97	59,419	0.00	0.00
ZCS.L	BMO Short Corporate Bond ETF	20.44	20.44	20.44	225	0.00	0.00
ZDB	BMO Discount Bond ETF	15.66	15.62	15.64	11,868	0.03	0.19
ZDH	BMO Intl Div CAD Hedge ETF	21.35	21.23	21.24	4,584	-0.09	0.42
ZDI	BMO International Dividend ETF	20.69	20.56	20.56	6,003	-0.05	0.24
ZDJ	BMO DJIA Hedged To CAD Index ETF	41.33	41.12	41.15	9,605	-0.15	0.36
ZDM	BMO MSCI EAFE Hedged To CAD Index ETF	20.09	19.98	20.06	14,844	-0.05	0.25
ZDV	BMO Canadian Dividend ETF	16.32	16.22	16.27	27,616	-0.01	0.06
ZDY	BMO US Dividend ETF CAD	30.94	30.87	30.87	7,616	0.01	0.03
ZDY.U	BMO US Dividend ETF USD	23.72	23.72	23.72	103	0.26	1.11
ZEA	BMO MSCI EAFE ETF	17.59	17.50	17.50	10,322	-0.06	0.34
ZEB	BMO S&P TSX Equal Weight Banks Index ETF	28.30	28.08	28.27	272,360	0.09	0.32
ZEF	BMO Emg Mkt Bond Hdgd To CAD ETF	15.48	15.42	15.42	2,434	-0.08	0.52
ZEM	BMO MSCI Emerging Markets Index ETF	19.34	19.22	19.34	15,813	0.07	0.36
ZEO	BMO S&P TSX Eql Weight Oil Gas Index ETF	8.730	8.640	8.650	22,207	-0.050	0.57
ZEQ	BMO MSCI EU Hq Hcad ETF	19.19	19.03	19.10	19,661	-0.01	0.05
ZEUS	BMO Shiller Select US Index ETF	21.21	21.21	21.21	100	0.08	0.38
ZFC	BMO Sia Focused Canadian Equity Fund	29.99	29.99	29.99	100	0.02	0.07
ZFH	BMO Floating Rate High Yield ETF	15.28	15.20	15.21	9,807	0.00	0.00
ZFL	BMO Long Fed Bond Index ETF	17.25	17.24	17.25	2,342	0.05	0.29
ZFM	BMO Mid Federal Bond Index ETF	16.04	16.02	16.02	22,411	0.01	0.06
ZFN	BMO Sia Focused North American Equity Fu	29.65	29.63	29.65	3,050	0.10	0.34
ZFS	BMO Short Federal Bond Index ETF	14.18	14.16	14.18	567	0.01	0.07
ZFS.L	BMO Short Federal Bond Index ETF	20.14	20.14	20.14	300	0.28	1.41
ZGB	BMO Government Bond Index ETF	49.81	49.81	49.81	425	-0.23	0.46
ZGD	BMO S&P TSX Eql Weight Glbl Gold ETF	8.070	7.980	8.070	4,000	0.070	0.88
ZGI	BMO Global Infrastructure Index ETF	34.94	34.86	34.94	1,570	0.04	0.11
ZGQ	BMO MSCI All Cntry Wrld High Qlty ETF	30.15	29.90	29.90	417	-0.08	0.27
ZGSB	BMO Global Strategic Bond Fund	29.46	29.45	29.46	600	0.01	0.03
ZHP	BMO US Pref Share Hgd To CAD ETF	23.45	23.45	23.45	2,000	-0.55	2.29
ZHY	BMO High Yld US Corp Bnd Hdg CAD ETF	13.45	13.36	13.45	15,743	0.01	0.07
ZIC	BMO Mid Term US Ig Corp Bond ETF	18.24	18.12	18.24	5,420	0.05	0.27
ZIC.U	BMO Mid Term US Ig Corp Bond ETF USD	13.94	13.94	13.94	2,750	-0.02	0.14
ZID	BMO India Equity Index ETF	25.90	25.74	25.90	1,077	0.14	0.54
ZIN	BMO S&P TSX Equal Weight Indstrl ETF	26.59	26.47	26.59	1,100	0.06	0.23
ZJG	BMO Junior Gold Index ETF	6.910	6.770	6.900	16,819	0.010	0.15
ZJK	BMO High Yield US Corp Bond ETF	19.92	19.92	19.92	1,200	0.07	0.35
ZJN	BMO Junior Gas Index ETF	12.97	12.97	12.97	100	0.02	0.15
ZJO	BMO Junior Oil Index ETF	9.670	9.560	9.560	2,635	-0.060	0.62
ZLB	BMO Low Volatility CAD Equity ETF	30.45	30.34	30.38	22,536	-0.05	0.16
ZLC	BMO Long Corporate Bond Index ETF	17.80	17.78	17.79	19,058	0.09	0.51
ZLD	BMO Low Vol Intl Eqty Hed To CAD ETF	23.48	23.48	23.48	1,056	0.01	0.04
ZLE	BMO Low Vol Emerg Mkt Equity ETF	20.95	20.94	20.94	6,100	0.38	1.85
ZLH	BMO Low Vol US Eqty Hed To CAD ETF	23.34	23.31	23.34	1,005	0.19	0.82
ZLI	BMO Low Vol Intl Equity ETF	24.10	24.00	24.10	19,044	0.07	0.29
ZLU	BMO Low Volatility US Equity ETF CAD	33.15	33.00	33.03	11,223	0.02	0.06
ZLU.U	BMO Low Volatility US Equity ETF USD	25.60	25.47	25.60	900	0.06	0.23
ZMI	BMO Monthly Income ETF	15.62	15.58	15.59	9,024	0.01	0.06
ZMP	BMO Mid Provincial Bond Index ETF	14.75	14.73	14.73	19,200	-0.01	0.07
ZMSB	BMO Global Multi Sector Bond Fund	29.32	29.31	29.31	9,000	0.11	0.38
ZMT	BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF	8.500	8.480	8.480	500	-0.030	0.35
ZMU	BMO Mid Term US Ig Corp Bd Hgd CAD Idx	14.17	14.07	14.17	9,862	0.04	0.28
ZPH	BMO US Put Write Hedged To CAD ETF	17.73	17.56	17.56	890	0.01	0.06
ZPL	BMO Long Provincial Bond Index ETF	15.45	15.39	15.44	1,300	0.06	0.39
ZPR	BMO Laddered Pref Share ETF	10.39	10.27	10.27	82,171	-0.09	0.87
ZPS	BMO Short Provincial Bond Index ETF	13.29	13.26	13.27	13,550	0.00	0.00
ZPS.L	BMO Short Provincial Bond Index ETF	20.31	20.31	20.31	151	0.00	0.00
ZPW	BMO US Put Write ETF	17.18	17.10	17.12	3,500	0.04	0.23
ZPW.U	BMO US Put Write ETF USD	17.24	17.23	17.24	600	0.01	0.06
ZQQ	BMO Nasdaq 100 Hedged To CAD Index ETF	50.76	50.60	50.63	16,255	-0.11	0.22
ZRE	BMO Equal Weight Reits Index ETF	21.82	21.76	21.80	19,155	0.02	0.09
ZRR	BMO Real Return Bond Index ETF	16.83	16.83	16.83	1,026	0.08	0.48
ZSB	BMO Short Term Bond Idx ETF	49.71	49.67	49.71	2,128	-0.01	0.02
ZSP	BMO S&P 500 Index ETF	39.04	38.90	38.95	16,338	-0.01	0.03
ZSP.U	BMO S&P 500 Index ETF USD	29.34	29.33	29.33	1,400	-0.09	0.31
ZST	BMO Ultra Short Term Bond ETF	51.11	51.09	51.11	16,033	0.01	0.02
ZST.L	BMO Ultra Short Term Bond ETF	51.64	51.63	51.63	5,120	0.00	0.00
ZSU	BMO ST US Ig Corp Bond Hcad ETF	14.35	14.33	14.33	507	-0.06	0.42
ZUB	BMO Eql Wgt US Bank Hdgd To CAD ETF	26.80	26.59	26.60	14,783	-0.12	0.45
ZUD	BMO US Dividend Hedged To CAD ETF	23.47	23.27	23.27	1,950	-0.04	0.17
ZUE	BMO S&P 500 Hedged CAD ETF	39.85	39.64	39.64	3,088	-0.10	0.25
ZUH	BMO Eql Wgt US Hcare Hdgd To CAD ETF	52.25	52.08	52.25	2,176	0.11	0.21
ZUP	BMO US Pref Share Index ETF	24.38	24.33	24.33	670	0.19	0.79
ZUP.U	BMO US Pref Share Index ETF	23.66	23.65	23.65	400	0.04	0.17
ZUQ	BMO MSCI USA High Quality Index ETF	33.25	33.21	33.25	1,681	0.05	0.15
ZUT	BMO Equal Weight Utilities Index ETF	16.58	16.49	16.54	26,314	-0.03	0.18
ZVC	BMO MSCI Cda Value Index ETF	19.16	19.16	19.16	200	0.09	0.47
ZVI	BMO MSCI EAFE Value Index ETF	19.35	19.18	19.35	1,000	0.65	3.48
ZVU	BMO MSCI USA Value Index ETF	21.35	21.35	21.35	209	0.08	0.38
ZWA	BMO Covered Call DJIA CAD ETF	22.18	22.06	22.12	2,856	-0.03	0.14
ZWB	BMO Covered Call Canadian Banks ETF	18.29	18.11	18.29	62,579	0.04	0.22
ZWC	BMO CDN High Div Covered Call ETF	18.53	18.44	18.52	22,832	0.01	0.05
ZWE	BMO Europe High Div CC CAD Hedge ETF	19.51	19.35	19.39	33,060	0.02	0.10
ZWH	BMO US High Dividend Covered Call ETF	20.19	20.05	20.09	16,197	0.01	0.05
ZWH.U	BMO US High Dividend Cov Call ETF USD	20.78	20.77	20.78	1,400	0.05	0.24
ZWP	BMO Europe High Div Cov Call ETF	17.90	17.80	17.80	6,504	-0.06	0.34
ZWS	BMO US High Div Cov Call Hgd ETF	19.04	18.90	19.02	10,082	-0.02	0.11
ZWU	BMO Covered Call Utilities ETF	12.79	12.72	12.76	34,702	-0.03	0.23
ZXM	F A Morningstar Intl Momentum ETF	25.30	25.30	25.30	100	0.00	0.00
ZXM.B	F A Morningstar Intl Momentum ETF Unhdg	26.53	26.52	26.52	600	-0.43	1.60
ZYME	Zymeworks Inc	22.10	21.02	21.31	7,961	0.02	0.09
ZZZ	Sleep Country Canada Holdings Inc	21.00	20.62	20.86	54,840	0.17	0.82
ZZZD	BMO Tactical Dividend ETF Fund	30.76	30.50	30.50	21,428	-0.03	0.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.224.102.60
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,157	73	1.03
DJI	24,706	336	1.38
SP500	2,671	35	1.32
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,280	-2	0.12
BDI	1,200	49	4.26
HSI	30,063	-253	0.83