| ZACE | BMO US All Cap Equity Fund ETF | 63.12 | 63.12 | 63.12 | 108 | 0.41 | | 0.65 | |
| ZAG | BMO Aggregate Bond Index ETF | 13.62 | 13.59 | 13.61 | 329.2K | -0.03 | | 0.22 | |
| ZBAL | BMO Balanced ETF | 16.21 | 16.17 | 16.19 | 32.8K | 0.02 | | 0.12 | |
| ZBAL.T | BMO Balanced ETF | 11.56 | 11.55 | 11.55 | 4.0K | 0.01 | | 0.09 | |
| ZBI | BMO Canadian Bank Income Index ETF | 30.80 | 30.73 | 30.73 | 1.1K | -0.07 | | 0.23 | |
| ZBK | BMO Equal Weight US Bank Idx ETF | 48.15 | 48.01 | 48.01 | 9.0K | 0.33 | | 0.69 | |
| ZCB | BMO Corporate Bond Index ETF | 46.85 | 46.81 | 46.81 | 2.4K | -0.14 | | 0.30 | |
| ZCDB | BMO Corporate Discount Bond ETF | 31.46 | 31.46 | 31.46 | 318 | 0.03 | | 0.10 | |
| ZCDX | | 29.58 | 29.58 | 29.58 | 100 | 0.00 | | NaN | |
| ZCDX.U | | 30.00 | 30.00 | 30.00 | 25.0K | 0.00 | | NaN | |
| ZCH | BMO MSCI China Selection Eqty Index ETF | 18.69 | 18.59 | 18.68 | 1.7K | 0.08 | | 0.43 | |
| ZCLN | BMO Clean Energy Index ETF | 19.02 | 18.79 | 18.94 | 2.6K | 0.15 | | 0.80 | |
| ZCM | BMO Mid Corporate Bond Index ETF | 15.54 | 15.52 | 15.53 | 6.4K | -0.05 | | 0.32 | |
| ZCN | BMO SP TSX Capped Comp Idx ETF | 49.69 | 49.34 | 49.34 | 223.7K | -0.21 | | 0.42 | |
| ZCON | BMO Conservative ETF | 13.30 | 13.27 | 13.29 | 4.2K | 0.00 | | 0.00 | |
| ZCS | BMO Short Corp Bond Index ETF | 13.95 | 13.91 | 13.94 | 197.2K | -0.01 | | 0.07 | |
| ZCS.L | BMO Short Corporate Bond Index ETF | 26.13 | 26.11 | 26.13 | 4.0K | -0.02 | | 0.08 | |
| ZDB | BMO Discount Bond Idx ETF | 15.05 | 15.01 | 15.03 | 38.9K | -0.03 | | 0.20 | |
| ZDH | BMO Intl Div CAD Hedge ETF | 36.39 | 36.31 | 36.31 | 544 | 0.10 | | 0.28 | |
| ZDI | BMO International Dividend ETF | 33.37 | 33.14 | 33.26 | 5.3K | 0.01 | | 0.03 | |
| ZDIV | BMO MSCI Can IMI High Div Yield Idx ETF | 35.79 | 35.77 | 35.79 | 388 | 0.09 | | 0.25 | |
| ZDJ | BMO DJIA Hedged To CAD Index ETF | 80.32 | 80.10 | 80.15 | 2.1K | -0.21 | | 0.26 | |
| ZDM | BMO MSCI EAFE Hedged To CAD Index ETF | 39.70 | 39.39 | 39.42 | 20.5K | -0.14 | | 0.35 | |
| ZDV | BMO Canadian Dividend ETF | 33.84 | 33.59 | 33.70 | 24.3K | 0.03 | | 0.09 | |
| ZDY | BMO US Dividend ETF CAD | 58.84 | 58.80 | 58.84 | 729 | 0.37 | | 0.63 | |
| ZDY.U | BMO US Dividend ETF USD | 43.26 | 43.26 | 43.26 | 401 | 0.07 | | 0.16 | |
| ZEA | BMO MSCI EAFE Idx ETF | 32.38 | 32.11 | 32.15 | 56.4K | -0.07 | | 0.22 | |
| ZEB | BMO Equal Weight Banks Index ETF | 75.50 | 74.80 | 75.00 | 1.93M | -0.20 | | 0.27 | |
| ZEF | BMO Emg Mkt Bond Hdgd To CAD Idx ETF | 12.32 | 12.31 | 12.32 | 603 | -0.01 | | 0.08 | |
| ZEM | BMO MSCI Emerging Markets Index ETF | 33.63 | 33.45 | 33.60 | 107.7K | 0.00 | | 0.00 | |
| ZEO | BMO Equal Weight Oil Gas Index ETF | 111.1 | 108.4 | 110.5 | 10.7K | 1.5 | | 1.35 | |
| ZEQ | BMO MSCI EU Hq Hcad Idx ETF | 33.39 | 33.23 | 33.26 | 7.6K | -0.09 | | 0.27 | |
| ZEQL | BMO MSCI USA Equal Weight Index ETF | 34.24 | 34.18 | 34.22 | 2.7K | 0.20 | | 0.59 | |
| ZEQL.F | BMO MSCI USA Equal Weight Indx Hedg ETF | 33.12 | 33.12 | 33.12 | 203 | 0.01 | | 0.03 | |
| ZEQL.U | BMO MSCI USA Equal Weight Indx ETF USD | 33.55 | 33.55 | 33.55 | 200 | -0.02 | | 0.06 | |
| ZEQT | BMO All Equity ETF | 23.65 | 23.58 | 23.59 | 51.3K | 0.01 | | 0.04 | |
| ZEQT.T | BMO All Equity TCF ETF | 21.99 | 21.94 | 21.94 | 703 | 0.04 | | 0.18 | |
| ZESG | BMO Balanced ESG ETF | 15.17 | 15.12 | 15.13 | 6.0K | -0.03 | | 0.20 | |
| ZESM | BMO MSCI EAFE Small Mid Cap Index ETF | 32.56 | 32.39 | 32.48 | 48.7K | 0.01 | | 0.03 | |
| ZFC | BMO Sia Focused CDN Equity ETF | 60.04 | 60.04 | 60.04 | 200 | -0.48 | | 0.79 | |
| ZFH | BMO Floating Rate High Yield ETF | 15.20 | 15.18 | 15.20 | 37.3K | 0.02 | | 0.13 | |
| ZFL | BMO Long Fed Bond Index ETF | 11.65 | 11.61 | 11.64 | 14.8K | -0.06 | | 0.51 | |
| ZFM | BMO Mid Federal Bond Index ETF | 14.64 | 14.63 | 14.64 | 2.9K | -0.03 | | 0.20 | |
| ZFN | BMO Sia Focused Na Equity ETF | 60.80 | 60.69 | 60.78 | 1.4K | 0.00 | | 0.00 | |
| ZFS | BMO Short Federal Bond Index ETF | 13.85 | 13.84 | 13.85 | 20.8K | -0.01 | | 0.07 | |
| ZFS.L | BMO Short Federal Bond Index ETF | 22.91 | 22.91 | 22.91 | 2.0K | -0.05 | | 0.22 | |
| ZGB | BMO Government Bond Index ETF | 45.15 | 45.11 | 45.13 | 14.5K | -0.11 | | 0.24 | |
| ZGD | BMO Equal Weight Global Gold Index ETF | 35.42 | 34.89 | 34.89 | 22.3K | -0.77 | | 2.16 | |
| ZGI | BMO Global Infrastructure Index ETF | 58.16 | 57.52 | 58.16 | 889 | 0.71 | | 1.24 | |
| ZGLD | BMO Gold Bullion ETF | 68.80 | 68.26 | 68.35 | 23.1K | -0.85 | | 1.23 | |
| ZGLD.U | BMO Gold Bullion ETF USD | 67.12 | 67.12 | 67.12 | 553 | -0.24 | | 0.36 | |
| ZGLH | BMO Gold Bullion Hedged To CAD ETF | 62.85 | 62.53 | 62.62 | 3.4K | -1.06 | | 1.66 | |
| ZGQ | BMO MSCI All Cntry Wrld High Qlty Idx | 90.25 | 89.85 | 90.08 | 9.4K | 0.33 | | 0.37 | |
| ZGRO | BMO Growth ETF | 19.64 | 19.57 | 19.60 | 30.5K | 0.01 | | 0.05 | |
| ZGRO.T | BMO Growth ETF | 14.23 | 14.20 | 14.22 | 6.9K | 0.04 | | 0.28 | |
| ZHP | BMO US Pref Share Hgd To CAD Idx ETF | 16.01 | 15.97 | 15.97 | 700 | -0.01 | | 0.06 | |
| ZHU | BMO Equal Weight US Health Care Idx ETF | 52.29 | 51.99 | 52.01 | 1.1K | 0.16 | | 0.31 | |
| ZHY | BMO High Yld US Corp Bnd Hdg CAD Idx ETF | 10.94 | 10.88 | 10.88 | 24.6K | -0.02 | | 0.18 | |
| ZIC | BMO Mid Term US IG Corp Bond Idx ETF | 18.13 | 18.11 | 18.13 | 29.6K | 0.04 | | 0.22 | |
| ZIC.U | BMO Mid Term US IG Corp Bond Idx ETF USD | 13.27 | 13.22 | 13.27 | 5.4K | 0.03 | | 0.23 | |
| ZID | BMO MSCI India Selection Eqty Index ETF | 43.56 | 43.13 | 43.13 | 8.8K | -0.37 | | 0.85 | |
| ZIN | BMO Equal Weight Industrials Index ETF | 58.35 | 58.34 | 58.35 | 745 | -0.08 | | 0.14 | |
| ZIQ | BMO MSCI EAFE High Quality Index ETF | 37.58 | 37.31 | 37.41 | 557 | -0.10 | | 0.27 | |
| ZIU | BMO SP TSX 60 Index ETF | 83.73 | 83.12 | 83.30 | 1.4K | -0.25 | | 0.30 | |
| ZJG | BMO Junior Gold Index ETF | 28.64 | 28.19 | 28.29 | 8.8K | -0.54 | | 1.87 | |
| ZJK | BMO High Yield US Corp Bond ETF | 18.78 | 18.73 | 18.78 | 22.1K | 0.08 | | 0.43 | |
| ZJK.U | BMO High Yield US Corp Bond Indx ETF USD | 17.61 | 17.61 | 17.61 | 200 | 0.04 | | 0.23 | |
| ZJPN | BMO Japan Index ETF | 50.50 | 50.20 | 50.35 | 3.5K | 0.20 | | 0.40 | |
| ZJPN.F | BMO Japan Index Hdg ETF | 72.98 | 72.98 | 72.98 | 270 | 0.15 | | 0.21 | |
| ZLB | BMO Low Volatility CAD Equity ETF | 61.24 | 60.86 | 60.94 | 24.9K | -0.08 | | 0.13 | |
| ZLC | BMO Long Corporate Bond Index ETF | 14.67 | 14.59 | 14.60 | 8.6K | -0.07 | | 0.48 | |
| ZLD | BMO Low Vol Intl Eqty Hed To CAD ETF | 31.75 | 31.75 | 31.75 | 300 | -0.09 | | 0.28 | |
| ZLE | BMO Low Vol Emerg Mkt Equity ETF | 28.02 | 28.01 | 28.02 | 500 | 0.39 | | 1.41 | |
| ZLH | BMO Low Vol US Eqty Hed To CAD ETF | 40.85 | 40.75 | 40.85 | 2.8K | 0.23 | | 0.57 | |
| ZLI | BMO Low Vol Intl Equity ETF | 30.82 | 30.78 | 30.82 | 2.2K | 0.05 | | 0.16 | |
| ZLSC | BMO Long Short Canadian Equity ETF | 48.88 | 48.88 | 48.88 | 705 | -0.12 | | 0.24 | |
| ZLSU | BMO Long Short US Equity ETF | 47.44 | 46.81 | 46.91 | 3.7K | 0.18 | | 0.39 | |
| ZLU | BMO Low Volatility US Equity ETF | 65.67 | 65.20 | 65.54 | 6.2K | 0.38 | | 0.58 | |
| ZLU.U | BMO Low Volatility US Equity ETF USD | 48.58 | 48.46 | 48.56 | 700 | 0.18 | | 0.37 | |
| ZMBS | BMO Canadian MBS Index ETF | 30.60 | 30.60 | 30.60 | 162 | 0.06 | | 0.20 | |
| ZMI | BMO Monthly Income ETF | 20.08 | 20.05 | 20.08 | 21.8K | 0.04 | | 0.20 | |
| ZMI.U | BMO Monthly Income ETF USD | 10.85 | 10.82 | 10.82 | 631 | 0.07 | | 0.65 | |
| ZMID | BMO SP US Mid Cap Index ETF | 57.07 | 56.55 | 56.92 | 2.7K | 0.57 | | 1.01 | |
| ZMID.F | BMO SP US Mid Cap Index ETF Hedged | 48.62 | 48.62 | 48.62 | 100 | -0.51 | | 1.04 | |
| ZMMK | BMO Money Market Fund ETF | 49.92 | 49.91 | 49.91 | 165.8K | 0.00 | | 0.00 | |
| ZMP | BMO Mid Provincial Bond Index ETF | 14.04 | 14.04 | 14.04 | 2.7K | -0.03 | | 0.21 | |
| ZMT | BMO Eql Wgt Gbl Base Metal Heg CAD ETF | 140.1 | 140.1 | 140.1 | 233 | -1.7 | | 1.21 | |
| ZMU | BMO Mid Term US IG Corp Bd Hgd CAD Idx | 12.51 | 12.36 | 12.38 | 2.3K | 0.00 | | 0.00 | |
| ZNQ | BMO Nasdaq 100 Equity Index ETF | 131.2 | 130.5 | 131.1 | 2.2K | 0.5 | | 0.38 | |
| ZNQ.U | BMO Nasdaq 100 Equity Index ETF USD | 63.57 | 63.46 | 63.46 | 550 | -0.08 | | 0.13 | |
| ZPAY | BMO Premium Yield ETF | 33.69 | 33.64 | 33.67 | 2.8K | 0.04 | | 0.12 | |
| ZPAY.F | BMO Premium Yield ETF Hedged | 29.50 | 29.50 | 29.50 | 100 | -0.01 | | 0.03 | |
| ZPAY.U | BMO Premium Yield ETF USD | 31.64 | 31.64 | 31.64 | 100 | 0.18 | | 0.57 | |
| ZPH | BMO US Put Write Hedged To CAD ETF | 14.23 | 14.21 | 14.21 | 1.3K | -0.01 | | 0.07 | |
| ZPL | BMO Long Provincial Bond Index ETF | 11.67 | 11.63 | 11.67 | 4.0K | -0.05 | | 0.43 | |
| ZPR | BMO Laddered Pref Share Idx ETF | 13.10 | 13.05 | 13.07 | 81.2K | -0.01 | | 0.08 | |
| ZPR.U | BMO Laddered Pref Share Idx ETF USD | 20.65 | 20.65 | 20.65 | 140 | -0.06 | | 0.29 | |
| ZPS | BMO Short Provincial Bond Index ETF | 12.37 | 12.35 | 12.37 | 31.8K | 0.00 | | 0.00 | |
| ZPW | BMO US Put Write ETF | 16.10 | 16.10 | 16.10 | 102 | 0.11 | | 0.69 | |
| ZPW.U | BMO US Put Write ETF USD | 15.50 | 15.50 | 15.50 | 1.3K | 0.00 | | 0.00 | |
| ZQB | BMO High Quality Corporate Bond Idx ETF | 29.04 | 29.02 | 29.02 | 317 | -0.02 | | 0.07 | |
| ZQQ | BMO Nasdaq 100 Hedged To CAD Index ETF | 197.6 | 196.5 | 197.2 | 19.4K | 0.1 | | 0.04 | |
| ZRE | BMO Equal Weight Reits Index ETF | 23.46 | 23.24 | 23.25 | 11.5K | -0.21 | | 0.90 | |
| ZRR | BMO Real Return Bond Index ETF | 13.93 | 13.93 | 13.93 | 1.1K | -0.07 | | 0.50 | |
| ZSB | BMO Short Term Bond Idx ETF | 48.68 | 48.68 | 48.68 | 147 | 0.13 | | 0.27 | |
| ZSDB | BMO Short Term Discount Bond ETF | 31.70 | 31.66 | 31.68 | 14.0K | 0.01 | | 0.03 | |
| ZSML | BMO SP US Small Cap Index ETF | 53.69 | 53.69 | 53.69 | 244 | 0.00 | | 0.00 | |
| ZSML.F | BMO SP US Small Cap Index ETF Hedged | 46.23 | 46.23 | 46.23 | 250 | -0.51 | | 1.09 | |
| ZSP | BMO SP 500 Index ETF | 117.0 | 116.5 | 116.7 | 58.7K | 0.4 | | 0.34 | |
| ZSP.U | BMO SP 500 Index ETF USD | 84.19 | 83.93 | 84.12 | 20.5K | 0.01 | | 0.01 | |
| ZST | BMO Ultra Short Term Bond ETF | 49.17 | 49.16 | 49.17 | 16.4K | 0.01 | | 0.02 | |
| ZST.L | BMO Ultra Short Term Bond ETF Accm | 63.43 | 63.40 | 63.41 | 7.6K | 0.01 | | 0.02 | |
| ZSU | BMO ST US IG Corp Bond Hcad Idx ETF | 13.07 | 13.07 | 13.07 | 400 | 0.00 | | 0.00 | |
| ZTIP | BMO Short Term US TIPS Index ETF | 32.69 | 32.63 | 32.64 | 4.8K | 0.05 | | 0.15 | |
| ZTIP.F | BMO Short Term US TIPS Index Hgd ETF | 28.28 | 28.26 | 28.28 | 1.4K | -0.03 | | 0.11 | |
| ZTIP.U | BMO Short Term US TIPS Index ETF USD | 29.71 | 29.71 | 29.71 | 187 | 0.08 | | 0.27 | |
| ZUAG | BMO US Aggregate Bond Index ETF | 31.90 | 31.90 | 31.90 | 255 | 0.04 | | 0.13 | |
| ZUAG.F | BMO US Aggregate Bond Index ETF Hdg | 29.27 | 29.19 | 29.25 | 13.8K | -0.05 | | 0.17 | |
| ZUAG.U | BMO US Aggregate Bond Index ETF USD | 30.78 | 30.78 | 30.78 | 100 | 0.22 | | 0.72 | |
| ZUB | BMO Eql Wgt US Bank Hdgd To CAD Idx ETF | 41.77 | 41.44 | 41.65 | 4.4K | 0.12 | | 0.29 | |
| ZUCM | BMO USD Cash Management ETF | 30.93 | 30.84 | 30.85 | 3.5K | 0.05 | | 0.16 | |
| ZUCM.U | BMO USD Cash Management ETF USD | 30.07 | 30.07 | 30.07 | 9.1K | 0.01 | | 0.03 | |
| ZUD | BMO US Dividend Hedged To CAD ETF | 38.88 | 38.82 | 38.88 | 900 | 0.14 | | 0.36 | |
| ZUE | BMO SP 500 Hedged CAD Idx ETF | 102.7 | 102.4 | 102.7 | 4.6K | 0.1 | | 0.10 | |
| ZUH | BMO Eql Wgt US Hcare Hdgd To CAD Idx ETF | 79.31 | 79.31 | 79.31 | 516 | -0.69 | | 0.86 | |
| ZUP | BMO US Preferred Share Index ETF | 19.22 | 19.19 | 19.19 | 2.5K | 0.05 | | 0.26 | |
| ZUP.U | BMO US Preferred Share Index ETF | 17.78 | 17.76 | 17.78 | 200 | 0.02 | | 0.11 | |
| ZUQ | BMO MSCI USA High Quality Index ETF | 111.5 | 111.0 | 111.2 | 4.1K | 0.2 | | 0.17 | |
| ZUQ.F | BMO MSCI USA High Quality Index Hdg ETF | 65.64 | 65.50 | 65.62 | 3.8K | 0.10 | | 0.15 | |
| ZUQ.U | BMO MSCI USA High Quality Index ETF USD | 70.83 | 70.83 | 70.83 | 150 | 0.05 | | 0.07 | |
| ZUS.U | BMO Ultra Short Term US Bond ETF USD | 46.86 | 46.83 | 46.83 | 1.9K | 0.01 | | 0.02 | |
| ZUS.V | BMO Ultra Short Term US Bond ETF USD Acc | 61.80 | 61.75 | 61.76 | 4.2K | -0.03 | | 0.05 | |
| ZUT | BMO Equal Weight Utilities Index ETF | 28.98 | 28.72 | 28.93 | 28.8K | 0.18 | | 0.63 | |
| ZVC | BMO MSCI Cda Value Index ETF | 45.85 | 45.72 | 45.72 | 1.8K | -0.02 | | 0.04 | |
| ZVU | BMO MSCI USA Value Index ETF | 56.56 | 56.25 | 56.54 | 3.5K | 0.46 | | 0.82 | |
| ZWA | BMO Covered Call DJIA CAD ETF | 28.87 | 28.85 | 28.85 | 1.5K | -0.03 | | 0.10 | |
| ZWA.T | BMO Covered Call DJIA CAD TCF ETF | 44.96 | 44.96 | 44.96 | 100 | 0.86 | | 1.95 | |
| ZWB | BMO Covered Call Canadian Banks ETF | 30.77 | 30.54 | 30.60 | 171.3K | -0.15 | | 0.49 | |
| ZWB.T | BMO Covered Call Canadian Banks TCF ETF | 51.94 | 51.94 | 51.94 | 200 | 1.27 | | 2.51 | |
| ZWB.U | BMO Covered Call Canadian Banks ETF USD | 37.74 | 37.72 | 37.74 | 200 | 0.52 | | 1.40 | |
| ZWC | BMO CDN High Div Covered Call ETF | 23.20 | 22.99 | 23.09 | 38.8K | 0.06 | | 0.26 | |
| ZWC.T | BMO CDN High Div Covered Call TCF ETF | 42.62 | 42.56 | 42.60 | 725 | -0.03 | | 0.07 | |
| ZWE | BMO Europe High Div CC CAD Hedge ETF | 22.40 | 22.31 | 22.36 | 29.9K | -0.01 | | 0.04 | |
| ZWE.T | BMO Europe High Div CC CAD Hedge TCF ETF | 40.85 | 40.85 | 40.85 | 100 | 1.34 | | 3.39 | |
| ZWEN | BMO Covered Call Energy ETF | 36.83 | 36.13 | 36.76 | 4.1K | 0.57 | | 1.58 | |
| ZWEN.T | BMO Covered Call Energy TCF ETF | 52.85 | 52.85 | 52.85 | 500 | -0.19 | | 0.36 | |
| ZWG | BMO Gbl High Dividend Covered Call ETF | 36.95 | 36.79 | 36.87 | 2.7K | 0.08 | | 0.22 | |
| ZWG.T | BMO Gbl High Divi Covered Call TCF ETF | 41.55 | 41.54 | 41.55 | 600 | -0.06 | | 0.14 | |
| ZWGD | BMO Covered Call Spread Gold Bullion ETF | 37.70 | 37.59 | 37.63 | 1.3K | -0.10 | | 0.27 | |
| ZWGD.T | BMO Covered Call Spread Gld Buln TCF ETF | 35.67 | 35.67 | 35.67 | 200 | 1.74 | | 5.13 | |
| ZWH | BMO US High Dividend Covered Call ETF | 26.84 | 26.68 | 26.80 | 19.3K | 0.16 | | 0.60 | |
| ZWH.T | BMO US High Div Covered Call TCF ETF | 46.45 | 46.45 | 46.45 | 108 | -0.22 | | 0.47 | |
| ZWH.U | BMO US High Dividend Cov Call ETF USD | 26.50 | 26.48 | 26.48 | 379 | 0.05 | | 0.19 | |
| ZWHC | BMO Covered Call Health Care ETF | 29.00 | 28.67 | 28.67 | 2.0K | 0.17 | | 0.60 | |
| ZWK | BMO Covered Call US Banks ETF | 29.36 | 29.12 | 29.31 | 6.1K | 0.11 | | 0.38 | |
| ZWK.T | BMO Covered Call US Banks TCF ETF | 45.22 | 45.22 | 45.22 | 300 | -1.71 | | 3.64 | |
| ZWP | BMO Europe High Div Cov Call ETF | 21.62 | 21.37 | 21.62 | 20.2K | 0.06 | | 0.28 | |
| ZWP.T | BMO Europe High Div Cov Call TCF ETF | 40.69 | 40.67 | 40.68 | 400 | 0.11 | | 0.27 | |
| ZWQT | BMO Global Enhanced Income Fund ETF | 20.75 | 20.73 | 20.75 | 1.3K | 0.08 | | 0.39 | |
| ZWS | BMO US High Div Cov Call Hgd ETF | 22.16 | 22.11 | 22.16 | 2.1K | 0.09 | | 0.41 | |
| ZWS.T | BMO US High Div Cov Call Hgd TCF ETF | 44.40 | 44.40 | 44.40 | 178 | -0.42 | | 0.94 | |
| ZWT | BMO Covered Call Technology ETF | 65.36 | 65.35 | 65.35 | 763 | 0.51 | | 0.79 | |
| ZWT.T | BMO Covered Call Technology TCF ETF | 50.71 | 50.71 | 50.71 | 100 | -1.73 | | 3.30 | |
| ZWU | BMO Covered Call Utilities ETF | 11.55 | 11.43 | 11.51 | 153.5K | 0.09 | | 0.79 | |
| ZWU.T | BMO Covered Call Utilities TCF ETF | 48.74 | 48.70 | 48.74 | 573 | 0.25 | | 0.52 | |
| ZXCO | BMO Target 2027 Canadian Corp Bond ETF | 10.03 | 10.03 | 10.03 | 1.2K | 0.00 | | 0.00 | |
| ZXCP | BMO Target 2028 Canadian Corp Bond ETF | 9.970 | 9.970 | 9.970 | 1.0K | 0.000 | | 0.00 | |
| ZXCQ | BMO Target 2029 Canadian Corp Bond ETF | 10.000 | 10.000 | 10.000 | 399 | 0.000 | | 0.00 | |
| ZXLB | BMO SPDR Materials Slct Sctr Ind ETF | 34.83 | 34.83 | 34.83 | 200 | 0.03 | | 0.09 | |
| ZXLB.F | BMO SPDR Materials Slct Sctr Ind Hgd ETF | 35.42 | 35.12 | 35.12 | 299 | -0.07 | | 0.20 | |
| ZXLC | BMO SPDR Commn Ser Slct Sctr Ind ETF | 31.46 | 31.46 | 31.46 | 515 | 0.56 | | 1.81 | |
| ZXLC.F | BMO SPDR Commn Ser Slct Sctr Ind Hgd ETF | 32.02 | 31.99 | 31.99 | 700 | 0.43 | | 1.36 | |
| ZXLE | BMO SPDR Energy Select Sctr Ind ETF | 40.51 | 40.16 | 40.51 | 2.4K | -0.04 | | 0.10 | |
| ZXLE.F | BMO SPDR Energy Select Sctr Ind Hgd ETF | 41.66 | 41.65 | 41.66 | 2.0K | -0.74 | | 1.75 | |
| ZXLF | BMO SPDR Financial Slct Sctr Ind ETF | 32.80 | 32.68 | 32.80 | 2.6K | 0.17 | | 0.52 | |
| ZXLF.F | BMO SPDR Financial Slct Sctr Ind Hgd ETF | 32.95 | 32.95 | 32.95 | 736 | -0.08 | | 0.24 | |
| ZXLI | BMO SPDR Industrial Slc Sctr Ind ETF | 37.06 | 36.92 | 36.92 | 1.5K | -0.08 | | 0.22 | |
| ZXLI.F | BMO SPDR Industrial Slc Sctr Ind Hgd ETF | 39.83 | 39.83 | 39.83 | 120 | 0.00 | | 0.00 | |
| ZXLK | BMO SPDR Technolgy Slct Sctr Ind ETF | 45.88 | 45.68 | 45.68 | 357 | 0.26 | | 0.57 | |
| ZXLK.F | BMO SPDR Technolgy Slct Sctr Ind Hgd ETF | 46.55 | 46.55 | 46.55 | 557 | 0.25 | | 0.54 | |
| ZXLP | BMO SPDR Cons Stpl Slct Sctr Ind ETF | 31.80 | 31.80 | 31.80 | 300 | 0.02 | | 0.06 | |
| ZXLP.F | BMO SPDR Cons Stpl Slct Sctr Ind Hgd ETF | 32.02 | 32.02 | 32.02 | 680 | 0.30 | | 0.95 | |
| ZXLR | BMO SPDR Real Estat Slc Sctr Ind ETF | 31.40 | 31.40 | 31.40 | 308 | 0.26 | | 0.83 | |
| ZXLR.F | BMO SPDR Real Estat Slc Sctr Ind Hgd ETF | 31.72 | 31.72 | 31.72 | 300 | 0.22 | | 0.70 | |
| ZXLU | BMO SPDR Utilities Slct Sctr Ind ETF | 32.54 | 32.53 | 32.54 | 705 | 0.18 | | 0.56 | |
| ZXLU.F | BMO SPDR Utilities Slct Sctr Ind Hgd ETF | 33.16 | 33.02 | 33.16 | 400 | 0.19 | | 0.58 | |
| ZXLV | BMO SPDR Health Care Slc Str Ind ETF | 34.19 | 34.19 | 34.19 | 137 | -0.18 | | 0.52 | |
| ZXLV.F | BMO SPDR Health Care Slc Str Ind Hgd ETF | 34.36 | 34.32 | 34.32 | 331 | -0.19 | | 0.55 | |
| ZXLY | BMO SPDR Consr Discr Slc Str Ind ETF | 29.15 | 29.15 | 29.15 | 227 | -0.35 | | 1.19 | |
| ZXLY.F | BMO SPDR Consr Discr Slc Str Ind Hgd ETF | 30.12 | 30.12 | 30.12 | 200 | 0.16 | | 0.53 | |
| ZXM | CI Morningstar Intl Momentum Idx ETF | 65.64 | 65.64 | 65.64 | 200 | 0.62 | | 0.95 | |
| ZXM.B | CI Morningstar Intl Momentum Unheg | 62.36 | 62.36 | 62.36 | 200 | 0.44 | | 0.71 | |
| ZYNS | Philip Morris CDR (Cad Hedged) | 26.18 | 26.18 | 26.18 | 161 | 0.28 | | 1.08 | |
| ZZZD | BMO Tatical Dividend ETF Fund | 32.83 | 32.83 | 32.83 | 200 | 0.19 | | 0.58 | |