List of Symbols for Toronto Stock Exchange [TSX] Starting with Z

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
ZAG	BMO Aggregate Bond Index ETF	15.28	15.26	15.27	73,620	0.05	0.33
ZAR	Zargon Oil and Gas Ltd	0.5100	0.5100	0.5100	11,500	0.0000	0.00
ZAR.DB.A	Zargon Oil and Gas Ltd 8.00 Pct Debs	77.50	76.99	77.00	74,000	-1.01	1.29
ZBK	BMO Equal Weight US Bank ETF	28.66	28.39	28.49	12,625	0.03	0.11
ZCB	BMO Corporate Bond Index ETF	49.23	49.22	49.23	300	-0.08	0.16
ZCH	BMO China Equity Index ETF	28.18	27.86	28.17	2,345	0.21	0.75
ZCL	Zcl Composites	10.03	9.90	10.02	62,870	0.05	0.50
ZCM	BMO Mid Corporate Bond ETF	15.84	15.80	15.84	15,283	0.08	0.51
ZCN	BMO SP TSX Capped Comp ETF	21.77	21.72	21.75	12,643	-0.06	0.28
ZCS	BMO Short Corp Bond ETF	14.00	13.99	14.00	25,165	0.03	0.21
ZCS.L	BMO Short Corporate Bond ETF	20.07	20.07	20.07	10,400	0.00	0.00
ZDB	BMO Discount Bond ETF	15.53	15.53	15.53	7,455	0.05	0.32
ZDH	BMO Intl Div CAD Hedge ETF	22.84	22.75	22.75	909	-0.10	0.44
ZDI	BMO International Dividend ETF	22.29	22.24	22.25	31,786	0.03	0.14
ZDJ	BMO DJIA Hedged To CAD Index ETF	42.04	41.85	41.95	12,007	-0.07	0.17
ZDM	BMO MSCI EAFE Hedged To CAD Index ETF	21.93	21.87	21.88	4,286	-0.12	0.55
ZDV	BMO Canadian Dividend ETF	16.76	16.73	16.75	11,651	-0.03	0.18
ZDY	BMO US Dividend ETF CAD	30.73	30.55	30.70	15,025	0.17	0.56
ZDY.U	BMO US Dividend ETF USD	24.13	24.13	24.13	1,400	0.02	0.08
ZEA	BMO MSCI EAFE ETF	19.20	19.17	19.19	6,815	0.03	0.16
ZEB	BMO SP TSX Equal Weight Banks Index ETF	29.54	29.36	29.39	216,206	0.01	0.03
ZEF	BMO Emg Mkt Bond Hdgd To CAD ETF	15.85	15.76	15.81	3,270	0.02	0.13
ZEM	BMO MSCI Emerging Markets Index ETF	21.16	20.97	21.09	72,217	0.19	0.91
ZEO	BMO SP TSX Eql Weight Oil Gas Index ETF	10.72	10.52	10.68	266,095	-0.18	1.66
ZEQ	BMO MSCI EU Hq Hcad ETF	20.59	20.50	20.55	1,729	0.04	0.20
ZEUS	BMO Shiller Select US Index ETF	21.82	21.82	21.82	2,163	0.43	2.01
ZFH	BMO Floating Rate High Yield ETF	15.37	15.35	15.35	9,530	-0.03	0.20
ZFL	BMO Long Fed Bond Index ETF	16.93	16.92	16.92	2,100	0.10	0.59
ZFM	BMO Mid Federal Bond Index ETF	15.75	15.75	15.75	1,298	0.08	0.51
ZFS	BMO Short Federal Bond Index ETF	14.08	14.07	14.07	66,100	0.02	0.14
ZFS.L	BMO Short Federal Bond Index ETF	19.78	19.78	19.78	1,509	0.01	0.05
ZGB	BMO Government Bond Index ETF	49.38	49.38	49.38	220	0.14	0.28
ZGD	BMO SP TSX Eql Weight Glbl Gold ETF	9.050	8.980	8.980	2,200	0.060	0.67
ZGI	BMO Global Infrastructure Index ETF	33.60	33.37	33.49	3,970	0.21	0.63
ZGQ	BMO MSCI All Cntry Wrld High Qlty ETF	31.32	30.99	31.07	7,124	0.25	0.81
ZHP	BMO US Pref Share Hgd To CAD ETF	24.42	24.41	24.42	200	0.15	0.62
ZHY	BMO High Yld US Corp Bnd Hdg CAD ETF	13.81	13.78	13.79	5,353	-0.06	0.43
ZIC	BMO Mid Term US Ig Corp Bond ETF	17.85	17.83	17.84	3,325	0.15	0.85
ZIC.U	BMO Mid Term US Ig Corp Bond ETF USD	13.97	13.97	13.97	700	0.06	0.43
ZID	BMO India Equity Index ETF	23.50	23.40	23.44	68,089	0.37	1.60
ZIN	BMO SP TSX Equal Weight Indstrl ETF	27.83	27.83	27.83	146	0.00	0.00
ZJG	BMO Junior Gold Index ETF	9.150	8.970	9.050	9,961	-0.020	0.22
ZJK	BMO High Yield US Corp Bond ETF	19.82	19.75	19.82	200	0.26	1.33
ZJN	BMO Junior Gas Index ETF	17.41	16.96	17.05	4,202	-0.60	3.40
ZJO	BMO Junior Oil Index ETF	14.40	14.20	14.31	16,266	-0.56	3.77
ZLB	BMO Low Volatility CAD Equity ETF	30.31	30.06	30.21	16,238	0.13	0.43
ZLC	BMO Long Corporate Bond Index ETF	18.12	18.08	18.11	4,259	0.04	0.22
ZLD	BMO Low Vol Intl Eqty Hed To CAD ETF	23.50	23.50	23.50	1,200	-0.08	0.34
ZLE	BMO Low Vol Emerg Mkt Equity ETF	22.07	21.96	21.96	20,500	0.17	0.78
ZLH	BMO Low Vol US Eqty Hed To CAD ETF	22.59	22.45	22.53	2,685	0.17	0.76
ZLI	BMO Low Vol Intl Equity ETF	24.32	24.25	24.25	1,142	0.09	0.37
ZLU	BMO Low Volatility US Equity ETF CAD	31.00	30.87	30.88	20,420	0.27	0.88
ZLU.U	BMO Low Volatility US Equity ETF USD	24.21	24.21	24.21	5,200	-0.06	0.25
ZMI	BMO Monthly Income ETF	16.05	16.02	16.02	1,194	0.02	0.13
ZMP	BMO Mid Provincial Bond Index ETF	14.59	14.59	14.59	273	0.05	0.34
ZMT	BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF	11.60	11.50	11.50	7,404	-0.20	1.71
ZMU	BMO Mid Term US Ig Corp Bd Hgd CAD Idx	14.26	14.25	14.26	7,140	0.02	0.14
ZPH	BMO US Put Write Hedged To CAD ETF	19.27	19.25	19.27	1,718	-0.06	0.31
ZPL	BMO Long Provincial Bond Index ETF	15.55	15.52	15.55	5,252	0.09	0.58
ZPR	BMO Laddered Pref Share ETF	11.77	11.73	11.74	59,029	-0.05	0.42
ZPS	BMO Short Provincial Bond Index ETF	13.32	13.31	13.32	2,515	0.02	0.15
ZPW	BMO US Put Write ETF	18.19	18.15	18.18	6,510	0.10	0.55
ZPW.U	BMO US Put Write ETF USD	18.76	18.76	18.76	1,500	0.08	0.43
ZQQ	BMO Nasdaq 100 Hedged To CAD Index ETF	53.03	52.81	52.89	49,479	0.11	0.21
ZRE	BMO Equal Weight Reits Index ETF	21.79	21.65	21.74	22,286	0.06	0.28
ZRR	BMO Real Return Bond Index ETF	17.25	17.22	17.22	890	0.17	1.00
ZSB	BMO Short Term Bond Idx ETF	49.59	49.59	49.59	2,000	-0.12	0.24
ZSP	BMO SP 500 Index ETF	38.96	38.83	38.88	26,245	0.13	0.34
ZSP.U	BMO SP 500 Index ETF USD	30.08	30.02	30.07	4,900	0.05	0.17
ZST	BMO Ultra Short Term Bond ETF	51.50	51.47	51.47	1,164	-0.01	0.02
ZST.L	BMO Ultra Short Term Bond ETF	50.92	50.92	50.92	350	0.01	0.02
ZSU	BMO ST US Ig Corp Bond Hcad ETF	14.41	14.41	14.41	900	0.02	0.14
ZUB	BMO Eql Wgt US Bank Hdgd To CAD ETF	31.02	30.72	30.82	23,108	-0.18	0.58
ZUD	BMO US Dividend Hedged To CAD ETF	23.95	23.88	23.90	3,709	-0.07	0.29
ZUE	BMO SP 500 Hedged CAD ETF	41.21	41.08	41.09	5,719	-0.10	0.24
ZUH	BMO Eql Wgt US Hcare Hdgd To CAD ETF	50.70	50.54	50.59	2,964	0.07	0.14
ZUP	BMO US Pref Share Index ETF	24.81	24.22	24.22	325	0.12	0.50
ZUP.U	BMO US Pref Share Index ETF	24.51	24.50	24.50	5,700	0.15	0.62
ZUQ	BMO MSCI USA High Quality Index ETF	33.24	33.10	33.10	2,678	0.19	0.58
ZUT	BMO Equal Weight Utilities Index ETF	16.14	16.10	16.10	12,776	0.00	0.00
ZVC	BMO MSCI Cda Value Index ETF	21.41	21.41	21.41	100	-0.36	1.65
ZVI	BMO MSCI EAFE Value Index ETF	21.50	21.50	21.50	14,000	-0.39	1.78
ZVU	BMO MSCI USA Value Index ETF	22.16	22.16	22.16	1,000	-0.12	0.54
ZWA	BMO Covered Call DJIA CAD ETF	22.91	22.84	22.87	8,301	-0.05	0.22
ZWB	BMO Covered Call Canadian Banks ETF	19.30	19.18	19.23	29,774	0.02	0.10
ZWC	BMO CDN High Div Covered Call ETF	19.54	19.48	19.51	10,372	-0.04	0.20
ZWE	BMO Europe High Div CC CAD Hedge ETF	21.74	21.54	21.59	59,766	-0.16	0.74
ZWH	BMO US High Dividend Covered Call ETF	20.48	20.39	20.43	24,807	0.01	0.05
ZWH.U	BMO US High Dividend Cov Call ETF USD	21.65	21.65	21.65	803	-0.06	0.28
ZWP	BMO Europe High Div Cov Call ETF	19.92	19.91	19.92	2,781	-0.04	0.20
ZWS	BMO US High Div Cov Call Hgd ETF	20.05	20.05	20.05	463	-0.09	0.45
ZWU	BMO Covered Call Utilities ETF	12.47	12.43	12.46	71,479	0.01	0.08
ZXM	F A Morningstar Intl Momentum ETF	30.30	30.30	30.30	725	0.09	0.30
ZXM.B	F A Morningstar Intl Momentum ETF Unhdg	32.77	32.77	32.77	140	0.00	0.00
ZYME	Zymeworks Inc	26.50	23.74	26.37	71,272	3.27	14.16
ZZZ	Sleep Country Canada Holdings Inc	31.78	31.55	31.72	99,759	-0.10	0.31

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.196.110.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,434	9	0.13
DJI	24,753	-59	0.24
SP500	2,721	-6	0.24
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,304	-3	0.26
BDI	1,200	49	4.26
HSI	30,063	-253	0.83