Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
ZAGBMO Aggregate Bond Index ETF15.2115.1815.1951,100-0.040.26 
ZARZargon Oil and Gas Ltd0.27000.25000.2500117,833-0.01003.85 
ZAR.DB.AZargon Oil and Gas Ltd 8.00 Pct Debs71.5071.0071.5077,000-0.490.68 
ZBKBMO Equal Weight US Bank ETF28.1428.0028.0729,410-0.090.32 
ZCBBMO Corporate Bond Index ETF49.4749.4749.47400-0.260.52 
ZCHBMO China Equity Index ETF24.2624.0124.109,1360.010.04 
ZCLZcl Composites7.7707.6807.71074,0390.0300.39 
ZCMBMO Mid Corporate Bond ETF15.7715.7315.736,302-0.060.38 
ZCNBMO S&P TSX Capped Comp ETF21.9621.8421.9630,2410.150.69 
ZCSBMO Short Corp Bond ETF13.9513.9313.9447,2310.000.00 
ZCS.LBMO Short Corporate Bond ETF20.2320.2320.23250-0.030.15 
ZDBBMO Discount Bond ETF15.5015.4615.466,280-0.040.26 
ZDHBMO Intl Div CAD Hedge ETF22.4622.2222.469,6200.271.22 
ZDIBMO International Dividend ETF21.6321.5521.6112,6370.241.12 
ZDJBMO DJIA Hedged To CAD Index ETF44.4844.1944.4218,2570.360.82 
ZDMBMO MSCI EAFE Hedged To CAD Index ETF21.7121.5221.706,9190.261.21 
ZDVBMO Canadian Dividend ETF17.0717.0017.0723,4850.100.59 
ZDYBMO US Dividend ETF CAD32.3032.1532.301,9720.030.09 
ZDY.UBMO US Dividend ETF USD25.4225.4225.421,0000.040.16 
ZEABMO MSCI EAFE ETF18.7718.6718.766,6430.140.75 
ZEBBMO S&P TSX Equal Weight Banks Index ETF30.4030.2230.39228,0100.160.53 
ZEFBMO Emg Mkt Bond Hdgd To CAD ETF15.1715.1315.135,203-0.030.20 
ZEMBMO MSCI Emerging Markets Index ETF19.2619.1319.2113,1860.110.58 
ZEOBMO S&P TSX Eql Weight Oil Gas Index ETF10.2110.1010.2153,1250.171.69 
ZEQBMO MSCI EU Hq Hcad ETF20.4620.3820.466,2940.100.49 
ZEUSBMO Shiller Select US Index ETF23.1323.0823.128,7000.150.65 
ZFHBMO Floating Rate High Yield ETF15.5015.4615.4660,7190.000.00 
ZFLBMO Long Fed Bond Index ETF16.8916.8216.8210,606-0.100.59 
ZFMBMO Mid Federal Bond Index ETF15.7015.6815.693,064-0.030.19 
ZFSBMO Short Federal Bond Index ETF14.0614.0514.0555,682-0.020.14 
ZFS.LBMO Short Federal Bond Index ETF19.8919.8919.892000.010.05 
ZGBBMO Government Bond Index ETF49.6149.6149.613000.130.26 
ZGDBMO S&P TSX Eql Weight Glbl Gold ETF7.3807.3307.3801,800-0.0200.27 
ZGIBMO Global Infrastructure Index ETF35.7035.5935.622,667-0.080.22 
ZGQBMO MSCI All Cntry Wrld High Qlty ETF32.2032.0932.204,9880.110.34 
ZGSBBMO Global Strategic Bond Fund30.0030.0030.001000.000.00 
ZHPBMO US Pref Share Hgd To CAD ETF24.4324.4324.43600-0.020.08 
ZHYBMO High Yld US Corp Bnd Hdg CAD ETF13.9513.9213.947,8610.010.07 
ZICBMO Mid Term US Ig Corp Bond ETF17.8017.8017.801,200-0.120.67 
ZIC.UBMO Mid Term US Ig Corp Bond ETF USD14.0313.9713.971,035-0.060.43 
ZIDBMO India Equity Index ETF24.8424.6024.7325,760-0.331.32 
ZINBMO S&P TSX Equal Weight Indstrl ETF29.4229.3929.392,737-0.040.14 
ZJGBMO Junior Gold Index ETF7.0006.9606.99017,530-0.0801.13 
ZJKBMO High Yield US Corp Bond ETF20.1420.0420.141,493-0.150.74 
ZJNBMO Junior Gas Index ETF17.5417.5117.541,364-0.050.28 
ZJOBMO Junior Oil Index ETF13.6913.4413.671,7350.211.56 
ZLBBMO Low Volatility CAD Equity ETF30.5130.4230.5011,7200.070.23 
ZLCBMO Long Corporate Bond Index ETF18.0017.9317.9713,719-0.080.44 
ZLDBMO Low Vol Intl Eqty Hed To CAD ETF24.0724.0724.076350.261.09 
ZLEBMO Low Vol Emerg Mkt Equity ETF20.6720.6620.664,020-0.020.10 
ZLHBMO Low Vol US Eqty Hed To CAD ETF24.6424.6424.641000.120.49 
ZLIBMO Low Vol Intl Equity ETF24.4824.4824.484400.040.16 
ZLUBMO Low Volatility US Equity ETF CAD33.9633.7033.777,575-0.100.30 
ZLU.UBMO Low Volatility US Equity ETF USD26.7126.7126.711000.090.34 
ZMIBMO Monthly Income ETF16.0616.0016.064,742-0.010.06 
ZMPBMO Mid Provincial Bond Index ETF14.5214.5214.52355-0.030.21 
ZMSBBMO Global Multi Sector Bond Fund29.9929.9929.993,224-0.010.03 
ZMTBMO Sptsx Eql Wgt Glb Metal Hed CAD ETF10.5010.4310.501,4040.121.16 
ZMUBMO Mid Term US Ig Corp Bd Hgd CAD Idx14.2314.2014.235,935-0.010.07 
ZPHBMO US Put Write Hedged To CAD ETF19.3119.3019.301,8750.030.16 
ZPLBMO Long Provincial Bond Index ETF15.4215.3615.3623,814-0.110.71 
ZPRBMO Laddered Pref Share ETF11.7111.6811.7030,1160.010.09 
ZPSBMO Short Provincial Bond Index ETF13.2313.2213.222,495-0.010.08 
ZPWBMO US Put Write ETF18.2818.2518.255,080-0.040.22 
ZPW.UBMO US Put Write ETF USD18.7418.7418.741,8000.050.27 
ZQQBMO Nasdaq 100 Hedged To CAD Index ETF57.1656.4156.9148,7320.520.92 
ZREBMO Equal Weight Reits Index ETF22.6022.5022.5016,508-0.170.75 
ZRRBMO Real Return Bond Index ETF17.2717.2617.263,520-0.020.12 
ZSBBMO Short Term Bond Idx ETF49.6549.6549.652,0000.060.12 
ZSPBMO S&P 500 Index ETF41.6641.4741.5939,2630.100.24 
ZSP.UBMO S&P 500 Index ETF USD32.1432.1332.143,1450.200.63 
ZSTBMO Ultra Short Term Bond ETF51.1751.1751.17120-0.020.04 
ZST.LBMO Ultra Short Term Bond ETF51.2351.2151.232,4110.020.04 
ZSUBMO ST US Ig Corp Bond Hcad ETF14.3914.3814.3915,4000.010.07 
ZUBBMO Eql Wgt US Bank Hdgd To CAD ETF30.2930.1130.2338,8330.010.03 
ZUDBMO US Dividend Hedged To CAD ETF25.2125.0325.111,5770.060.24 
ZUEBMO S&P 500 Hedged CAD ETF43.9143.8143.833,3020.220.50 
ZUHBMO Eql Wgt US Hcare Hdgd To CAD ETF55.6955.2855.6110,0680.470.85 
ZUPBMO US Pref Share Index ETF24.6324.5824.639,150-0.090.36 
ZUP.UBMO US Pref Share Index ETF24.6824.6724.67400-0.010.04 
ZUQBMO MSCI USA High Quality Index ETF35.6035.2235.523,6440.090.25 
ZUTBMO Equal Weight Utilities Index ETF16.2516.2116.248,490-0.010.06 
ZVCBMO MSCI Cda Value Index ETF20.7420.7420.74100-0.251.19 
ZVIBMO MSCI EAFE Value Index ETF20.2720.2720.272,0000.110.55 
ZVUBMO MSCI USA Value Index ETF23.3023.3023.30200-0.070.30 
ZWABMO Covered Call DJIA CAD ETF23.9623.8523.916,5660.150.63 
ZWBBMO Covered Call Canadian Banks ETF19.8219.7219.81102,3790.090.46 
ZWCBMO CDN High Div Covered Call ETF19.2219.1219.2030,4250.080.42 
ZWEBMO Europe High Div CC CAD Hedge ETF21.0720.7721.0756,5950.200.96 
ZWHBMO US High Dividend Covered Call ETF21.1521.0721.0713,890-0.040.19 
ZWH.UBMO US High Dividend Cov Call ETF USD22.3622.2922.295000.050.22 
ZWPBMO Europe High Div Cov Call ETF19.3919.3019.3516,6340.030.16 
ZWSBMO US High Div Cov Call Hgd ETF20.6620.6220.621,8500.060.29 
ZWUBMO Covered Call Utilities ETF12.8212.7712.8029,9920.020.16 
ZXMF A Morningstar Intl Momentum ETF29.3829.1629.371,0710.321.10 
ZXM.BF A Morningstar Intl Momentum ETF Unhdg31.2931.2931.291000.321.03 
ZYMEZymeworks Inc19.2218.4618.753,8000.271.46 
ZZZSleep Country Canada Holdings Inc31.0630.1330.8057,8420.612.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.141.69
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-20.21
BDI1,200494.26
HSI30,063-2530.83