| ZACE | BMO US All Cap Equity Fund ETF | 59.85 | 59.59 | 59.85 | 869 | 0.55 | | 0.93 | |
| ZAG | BMO Aggregate Bond Index ETF | 13.80 | 13.77 | 13.80 | 917.0K | 0.01 | | 0.07 | |
| ZBAL | BMO Balanced ETF | 16.00 | 15.87 | 15.91 | 43.6K | -0.12 | | 0.75 | |
| ZBAL.T | BMO Balanced ETF [Fixed Percentage Distr | 11.51 | 11.44 | 11.45 | 26.6K | -0.07 | | 0.61 | |
| ZBBB | BMO BBB Corporate Bond Index ETF | 28.96 | 28.90 | 28.96 | 13.1K | -0.02 | | 0.07 | |
| ZBI | BMO Canadian Bank Income Index ETF | 30.88 | 30.83 | 30.83 | 23.8K | 0.02 | | 0.06 | |
| ZBK | BMO Equal Weight US Bank ETF | 44.28 | 43.89 | 44.10 | 30.7K | -0.17 | | 0.38 | |
| ZCB | BMO Corporate Bond Index ETF | 47.52 | 47.44 | 47.50 | 17.9K | 0.02 | | 0.04 | |
| ZCDB | BMO Corporate Discount Bond ETF | 31.52 | 31.45 | 31.52 | 2.9K | 0.00 | | 0.00 | |
| ZCH | BMO China Equity Index ETF | 18.30 | 18.18 | 18.30 | 5.4K | 0.19 | | 1.05 | |
| ZCLN | BMO Clean Energy Index ETF | 24.61 | 24.12 | 24.38 | 40.6K | -0.02 | | 0.08 | |
| ZCM | BMO Mid Corporate Bond ETF | 15.73 | 15.70 | 15.73 | 13.5K | 0.00 | | 0.00 | |
| ZCN | BMO S&P TSX Capped Comp ETF | 46.60 | 46.31 | 46.44 | 231.1K | -0.24 | | 0.51 | |
| ZCON | BMO Conservative ETF | 13.17 | 13.13 | 13.17 | 1.1K | -0.04 | | 0.30 | |
| ZCS | BMO Short Corp Bond ETF | 14.00 | 13.98 | 14.00 | 208.0K | 0.00 | | 0.00 | |
| ZCS.L | BMO Short Corporate Bond ETF | 25.97 | 25.96 | 25.97 | 1.3K | 0.00 | | 0.00 | |
| ZDB | BMO Discount Bond ETF | 15.20 | 15.17 | 15.19 | 79.7K | -0.01 | | 0.07 | |
| ZDH | BMO Intl Div CAD Hedge ETF | 34.94 | 34.67 | 34.74 | 5.4K | -0.43 | | 1.22 | |
| ZDI | BMO International Dividend ETF | 32.11 | 31.57 | 31.66 | 11.7K | -0.58 | | 1.80 | |
| ZDIV | BMO MSCI Can IMI High Div Yield Idx ETF | 34.77 | 34.65 | 34.65 | 611 | 0.04 | | 0.12 | |
| ZDJ | BMO DJIA Hedged To CAD Index ETF | 76.14 | 75.70 | 75.85 | 8.1K | -0.65 | | 0.85 | |
| ZDM | BMO MSCI EAFE Hedged To CAD Index ETF | 38.50 | 37.79 | 38.01 | 24.0K | -0.39 | | 1.02 | |
| ZDV | BMO Canadian Dividend ETF | 32.20 | 32.00 | 32.07 | 35.1K | -0.10 | | 0.31 | |
| ZDY | BMO US Dividend ETF CAD | 57.84 | 57.45 | 57.52 | 8.2K | -1.38 | | 2.34 | |
| ZDY.U | BMO US Dividend ETF USD | 42.86 | 42.75 | 42.75 | 530 | -0.34 | | 0.79 | |
| ZEA | BMO MSCI EAFE ETF | 30.95 | 30.73 | 30.84 | 140.8K | -0.57 | | 1.81 | |
| ZEAT | BMO Global Agriculture ETF | 26.29 | 26.29 | 26.29 | 244 | 0.29 | | 1.12 | |
| ZEB | BMO S&P TSX Equal Weight Banks Index ETF | 70.44 | 69.52 | 69.92 | 926.4K | -0.33 | | 0.47 | |
| ZEF | BMO Emg Mkt Bond Hdgd To CAD ETF | 12.35 | 12.30 | 12.34 | 7.4K | 0.04 | | 0.33 | |
| ZEM | BMO MSCI Emerging Markets Index ETF | 33.92 | 33.45 | 33.82 | 140.9K | -0.22 | | 0.65 | |
| ZEO | BMO S&P TSX Eql Weight Oil Gas Index ETF | 110.0 | 108.4 | 108.5 | 26.0K | -0.2 | | 0.19 | |
| ZEQ | BMO MSCI EU Hq Hcad ETF | 31.86 | 31.68 | 31.71 | 35.7K | -0.21 | | 0.66 | |
| ZEQL | BMO MSCI USA Equal Weight Index ETF | 32.17 | 32.15 | 32.15 | 1.6K | -0.60 | | 1.83 | |
| ZEQL.F | BMO MSCI USA Equal Weight Indx Hedg ETF | 32.10 | 32.10 | 32.10 | 894 | 0.75 | | 2.39 | |
| ZEQL.U | BMO MSCI USA Equal Weight Indx ETF USD | 31.79 | 31.78 | 31.79 | 200 | 1.03 | | 3.35 | |
| ZEQT | BMO All-Equity ETF | 22.85 | 22.74 | 22.80 | 90.6K | -0.47 | | 2.02 | |
| ZEQT.T | BMO All-Equity ETF (Target Cash Flow Uni | 21.43 | 21.35 | 21.41 | 8.1K | -0.17 | | 0.79 | |
| ZESG | BMO Balanced ESG ETF | 14.83 | 14.83 | 14.83 | 5.9K | 0.05 | | 0.34 | |
| ZESM | BMO MSCI EAFE Small Mid Cap Index ETF | 31.56 | 31.29 | 31.48 | 108.0K | -0.07 | | 0.22 | |
| ZFC | BMO Sia Focused Canadian Equity Fund | 60.57 | 60.52 | 60.52 | 509 | 0.16 | | 0.27 | |
| ZFH | BMO Floating Rate High Yield ETF | 15.14 | 15.09 | 15.14 | 43.8K | 0.00 | | 0.00 | |
| ZFL | BMO Long Fed Bond Index ETF | 12.11 | 12.08 | 12.10 | 44.7K | 0.02 | | 0.17 | |
| ZFM | BMO Mid Federal Bond Index ETF | 14.78 | 14.75 | 14.76 | 11.2K | 0.00 | | 0.00 | |
| ZFN | BMO Sia Focused North American Equity Fu | 63.05 | 62.83 | 63.01 | 2.9K | 0.33 | | 0.53 | |
| ZFS | BMO Short Federal Bond Index ETF | 13.89 | 13.87 | 13.89 | 2.4K | 0.01 | | 0.07 | |
| ZFS.L | BMO Short Federal Bond Index ETF | 22.78 | 22.78 | 22.78 | 4.5K | -0.07 | | 0.31 | |
| ZGB | BMO Government Bond Index ETF | 45.75 | 45.72 | 45.72 | 678 | -0.03 | | 0.07 | |
| ZGD | BMO S&P TSX Eql Weight Global Gold ETF | 301.5 | 294.1 | 300.4 | 14.1K | 1.8 | | 0.60 | |
| ZGI | BMO Global Infrastructure Index ETF | 60.26 | 59.38 | 59.38 | 6.8K | -0.92 | | 1.53 | |
| ZGLD | BMO Gold Bullion ETF | 67.18 | 66.45 | 66.73 | 47.7K | -0.14 | | 0.21 | |
| ZGLD.U | BMO Gold Bullion ETF USD | 66.73 | 66.65 | 66.73 | 223 | 0.92 | | 1.40 | |
| ZGLH | BMO Gold Bullion Hedged To CAD ETF | 61.92 | 61.78 | 61.87 | 3.2K | -0.91 | | 1.45 | |
| ZGQ | BMO MSCI All Cntry Wrld High Qlty ETF | 88.22 | 87.83 | 88.11 | 16.4K | -1.62 | | 1.81 | |
| ZGRN | BMO MSCI ACWI Paris Aligned Climate Equi | 49.53 | 49.47 | 49.53 | 1.9K | 0.56 | | 1.14 | |
| ZGRO | BMO Growth ETF | 19.12 | 19.06 | 19.09 | 46.8K | -0.19 | | 0.99 | |
| ZGRO.T | BMO Growth ETF | 14.09 | 13.80 | 14.09 | 26.0K | 0.10 | | 0.71 | |
| ZHP | BMO US Pref Share Hgd To CAD ETF | 16.52 | 16.41 | 16.52 | 1.5K | 0.11 | | 0.67 | |
| ZHU | BMO Equal Weight US Health Care Idx ETF | 43.25 | 43.25 | 43.25 | 625 | -0.33 | | 0.76 | |
| ZHY | BMO High Yld US Corp Bnd Hdg CAD ETF | 11.06 | 10.98 | 10.99 | 39.3K | -0.09 | | 0.81 | |
| ZIC | BMO Mid Term US IG Corp Bond Idx ETF | 18.26 | 18.26 | 18.26 | 1.5K | 0.05 | | 0.27 | |
| ZIC.U | BMO Mid Term US IG Corp Bond Idx ETF USD | 13.12 | 13.12 | 13.12 | 250 | -0.19 | | 1.43 | |
| ZID | BMO India Equity Index ETF | 42.03 | 41.54 | 41.55 | 2.5K | -0.70 | | 1.66 | |
| ZIN | BMO S&P TSX Equal Weight Indstrl ETF | 59.74 | 59.31 | 59.68 | 1.5K | 0.19 | | 0.32 | |
| ZIQ | BMO MSCI EAFE High Quality Index ETF | 35.30 | 35.12 | 35.30 | 3.4K | 0.34 | | 0.97 | |
| ZIU | BMO S&P/Tsx 60 Index ETF | 78.07 | 77.88 | 77.88 | 913 | -0.47 | | 0.60 | |
| ZJG | BMO Junior Gold Index ETF | 244.5 | 240.8 | 244.0 | 23.5K | 1.6 | | 0.67 | |
| ZJK | BMO High Yield US Corp Bond ETF | 18.81 | 18.73 | 18.80 | 21.9K | -0.09 | | 0.48 | |
| ZJK.U | BMO High Yield US Corp Bond Indx ETF USD | 17.66 | 17.64 | 17.66 | 1.5K | -0.19 | | 1.06 | |
| ZJPN | BMO Japan Index ETF | 48.95 | 48.50 | 48.54 | 2.1K | -0.59 | | 1.20 | |
| ZJPN.F | BMO Japan Index Hdg ETF | 70.52 | 70.52 | 70.52 | 154 | -0.51 | | 0.72 | |
| ZLB | BMO Low Volatility CAD Equity ETF | 60.17 | 59.93 | 60.00 | 35.0K | -0.50 | | 0.83 | |
| ZLC | BMO Long Corporate Bond Index ETF | 15.23 | 15.18 | 15.20 | 85.4K | 0.01 | | 0.07 | |
| ZLD | BMO Low Vol Intl Eqty Hed To CAD ETF | 30.22 | 30.19 | 30.19 | 538 | -0.20 | | 0.66 | |
| ZLE | BMO Low Vol Emerg Mkt Equity ETF | 27.26 | 26.98 | 27.19 | 13.0K | 0.35 | | 1.30 | |
| ZLH | BMO Low Vol US Eqty Hed To CAD ETF | 39.68 | 39.42 | 39.44 | 4.1K | -0.48 | | 1.20 | |
| ZLI | BMO Low Vol Intl Equity ETF | 29.10 | 29.06 | 29.08 | 11.1K | -0.46 | | 1.56 | |
| ZLSC | BMO Long Short Canadian Equity ETF | 47.22 | 47.22 | 47.22 | 1.3K | 0.26 | | 0.55 | |
| ZLSU | BMO Long Short US Equity ETF | 45.49 | 45.49 | 45.49 | 1.2K | 1.81 | | 4.14 | |
| ZLU | BMO Low Volatility US Equity ETF CAD | 63.50 | 62.75 | 62.75 | 9.4K | -0.77 | | 1.21 | |
| ZLU.U | BMO Low Volatility US Equity ETF USD | 47.00 | 46.75 | 46.75 | 1.2K | -0.16 | | 0.34 | |
| ZMBS | BMO Canadian MBS Index ETF | 30.59 | 30.59 | 30.59 | 183 | 0.02 | | 0.07 | |
| ZMI | BMO Monthly Income ETF | 19.82 | 19.75 | 19.78 | 31.6K | -0.18 | | 0.90 | |
| ZMI.U | BMO Monthly Income ETF USD | 10.55 | 10.55 | 10.55 | 250 | -0.03 | | 0.28 | |
| ZMID | BMO SP US Mid Cap Index ETF | 55.18 | 54.89 | 55.18 | 1.2K | 0.29 | | 0.53 | |
| ZMID.F | BMO SP US Mid Cap Index ETF Hedged | 47.65 | 47.65 | 47.65 | 139 | 0.66 | | 1.40 | |
| ZMID.U | BMO SP US Mid Cap Index ETF USD | 51.12 | 51.12 | 51.12 | 100 | 0.38 | | 0.75 | |
| ZMMK | BMO Money Market Fund ETF | 49.91 | 49.90 | 49.91 | 345.6K | 0.00 | | 0.00 | |
| ZMP | BMO Mid Provincial Bond Index ETF | 14.17 | 14.15 | 14.16 | 21.5K | 0.00 | | 0.00 | |
| ZMT | BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF | 140.5 | 139.0 | 140.5 | 1.6K | 2.8 | | 2.03 | |
| ZMU | BMO Mid Term US IG Corp Bd Hgd CAD Idx | 12.58 | 12.43 | 12.58 | 17.3K | 0.07 | | 0.56 | |
| ZNQ | BMO Nasdaq 100 Equity Index ETF | 134.0 | 133.2 | 134.0 | 14.2K | 2.1 | | 1.58 | |
| ZNQ.U | BMO Nasdaq 100 Equity Index ETF USD | 65.40 | 65.18 | 65.38 | 2.8K | 0.20 | | 0.31 | |
| ZPAY | BMO Premium Yield ETF | 33.15 | 32.96 | 33.00 | 32.0K | -0.57 | | 1.70 | |
| ZPAY.F | BMO Premium Yield ETF Hedged | 29.21 | 29.18 | 29.18 | 1.6K | -0.40 | | 1.35 | |
| ZPAY.U | BMO Premium Yield ETF USD | 31.13 | 31.12 | 31.12 | 1.9K | -0.05 | | 0.16 | |
| ZPH | BMO US Put Write Hedged To CAD ETF | 14.23 | 14.05 | 14.05 | 1.8K | -0.08 | | 0.57 | |
| ZPL | BMO Long Provincial Bond Index ETF | 12.10 | 12.07 | 12.08 | 1.1K | 0.01 | | 0.08 | |
| ZPR | BMO Laddered Pref Share ETF | 12.89 | 12.84 | 12.88 | 126.6K | -0.02 | | 0.16 | |
| ZPR.U | BMO Laddered Pref Share Idx ETF USD | 20.50 | 20.50 | 20.50 | 100 | 0.02 | | 0.10 | |
| ZPS | BMO Short Provincial Bond Index ETF | 12.40 | 12.38 | 12.40 | 776 | 0.00 | | 0.00 | |
| ZPS.L | BMO Short Provincial Bond Index ETF | 23.51 | 23.51 | 23.51 | 100 | 0.12 | | 0.51 | |
| ZPW | BMO US Put Write ETF | 15.74 | 15.74 | 15.74 | 1.1K | 0.04 | | 0.25 | |
| ZPW.U | BMO US Put Write ETF USD | 15.19 | 15.19 | 15.19 | 1.1K | 0.05 | | 0.33 | |
| ZQB | BMO High Quality Corporate Bond Idx ETF | 29.21 | 29.20 | 29.21 | 2.0K | 0.04 | | 0.14 | |
| ZQQ | BMO Nasdaq 100 Hedged To CAD Index ETF | 203.4 | 201.6 | 203.2 | 31.5K | -0.2 | | 0.10 | |
| ZRE | BMO Equal Weight Reits Index ETF | 23.96 | 23.72 | 23.84 | 26.7K | -0.04 | | 0.17 | |
| ZRR | BMO Real Return Bond Index ETF | 14.23 | 14.19 | 14.21 | 7.9K | 0.01 | | 0.07 | |
| ZSB | BMO Short Term Bond Idx ETF | 48.79 | 48.76 | 48.79 | 1.9K | 0.02 | | 0.04 | |
| ZSDB | BMO Short Term Discount Bond ETF | 31.63 | 31.59 | 31.63 | 11.6K | 0.00 | | 0.00 | |
| ZSML | BMO SP US Small Cap Index ETF | 51.00 | 51.00 | 51.00 | 293 | 0.01 | | 0.02 | |
| ZSML.F | BMO SP US Small Cap Index ETF Hedged | 44.14 | 44.14 | 44.14 | 100 | 0.16 | | 0.36 | |
| ZSML.U | BMO SP US Small Cap Index ETF USD | 47.48 | 47.48 | 47.48 | 1.0K | -0.21 | | 0.44 | |
| ZSP | BMO S&P 500 Index ETF | 114.0 | 113.5 | 113.8 | 122.8K | -1.0 | | 0.83 | |
| ZSP.U | BMO S&P 500 Index ETF USD | 82.40 | 82.30 | 82.38 | 3.3K | -0.22 | | 0.27 | |
| ZST | BMO Ultra Short Term Bond ETF | 49.14 | 49.12 | 49.14 | 53.9K | 0.01 | | 0.02 | |
| ZST.L | BMO Ultra Short Term Bond ETF | 63.01 | 62.98 | 63.00 | 18.3K | 0.02 | | 0.03 | |
| ZSU | BMO ST US IG Corp Bond Hcad ETF | 13.19 | 13.16 | 13.19 | 6.6K | 0.01 | | 0.08 | |
| ZTIP | BMO Short Term US TIPS Index ETF | 32.81 | 32.78 | 32.81 | 2.8K | 0.07 | | 0.21 | |
| ZTIP.F | BMO Short Term US TIPS Index Hgd ETF | 28.64 | 28.60 | 28.64 | 701 | 0.04 | | 0.14 | |
| ZTIP.U | BMO Short Term US TIPS Index ETF USD | 29.91 | 29.91 | 29.91 | 3.0K | -0.06 | | 0.20 | |
| ZUAG | BMO US Aggregate Bond Index ETF | 32.70 | 31.60 | 31.82 | 10.2K | 0.22 | | 0.70 | |
| ZUAG.F | BMO US Aggregate Bond Index ETF Hdg | 29.57 | 29.50 | 29.53 | 23.7K | -0.22 | | 0.74 | |
| ZUAG.U | BMO US Aggregate Bond Index ETF USD | 30.94 | 30.91 | 30.91 | 5.7K | 0.17 | | 0.55 | |
| ZUB | BMO Eql Wgt US Bank Hdgd To CAD ETF | 38.58 | 38.29 | 38.52 | 15.2K | -0.12 | | 0.31 | |
| ZUCM | BMO USD Cash Management ETF | 30.75 | 30.70 | 30.73 | 4.2K | 0.01 | | 0.03 | |
| ZUCM.U | BMO USD Cash Management ETF | 30.07 | 30.05 | 30.05 | 2.8K | -0.01 | | 0.03 | |
| ZUD | BMO US Dividend Hedged To CAD ETF | 38.28 | 38.27 | 38.27 | 300 | -0.42 | | 1.09 | |
| ZUE | BMO S&P 500 Hedged CAD ETF | 101.2 | 100.8 | 101.0 | 25.0K | -1.0 | | 1.01 | |
| ZUH | BMO Eql Wgt US Hcare Hdgd To CAD ETF | 67.14 | 66.95 | 66.95 | 927 | -0.74 | | 1.09 | |
| ZUP | BMO US Pref Share Index ETF | 19.64 | 19.64 | 19.64 | 200 | -0.11 | | 0.56 | |
| ZUP.U | BMO US Pref Share Index ETF | 18.24 | 18.00 | 18.24 | 3.5K | 0.17 | | 0.94 | |
| ZUQ | BMO MSCI USA High Quality Index ETF | 106.3 | 106.1 | 106.2 | 71.6K | -0.4 | | 0.37 | |
| ZUQ.F | BMO MSCI USA High Quality Index ETF [Hed | 63.34 | 63.16 | 63.34 | 1.2K | -0.06 | | 0.09 | |
| ZUQ.U | BMO MSCI USA High Quality Index ETF USD | 68.08 | 68.04 | 68.08 | 400 | 0.97 | | 1.45 | |
| ZUS.U | BMO Ultra Short Term US Bond ETF USD | 46.83 | 46.81 | 46.83 | 2.6K | 0.02 | | 0.04 | |
| ZUS.V | BMO Ultra Short Term US Bond ETF USD Acc | 61.20 | 61.13 | 61.20 | 5.5K | 0.08 | | 0.13 | |
| ZUT | BMO Equal Weight Utilities Index ETF | 30.15 | 29.77 | 30.06 | 628.9K | 0.38 | | 1.28 | |
| ZVC | BMO MSCI Cda Value Index ETF | 43.11 | 43.03 | 43.07 | 2.5K | -0.19 | | 0.44 | |
| ZVU | BMO MSCI USA Value Index ETF | 53.87 | 53.40 | 53.87 | 1.7K | 1.45 | | 2.77 | |
| ZWA | BMO Covered Call DJIA CAD ETF | 27.93 | 27.90 | 27.93 | 208 | 0.30 | | 1.09 | |
| ZWB | BMO Covered Call Canadian Banks ETF | 29.24 | 28.91 | 29.05 | 150.8K | -0.14 | | 0.48 | |
| ZWB.T | BMO Covered Call Canadian Banks TCF ETF | 49.83 | 49.71 | 49.71 | 1.5K | -0.21 | | 0.42 | |
| ZWB.U | BMO Covered Call Canadian Banks ETF USD | 36.02 | 35.92 | 35.92 | 300 | -0.25 | | 0.69 | |
| ZWC | BMO CDN High Div Covered Call ETF | 22.60 | 22.43 | 22.48 | 93.2K | -0.11 | | 0.49 | |
| ZWC.T | BMO CDN High Div Covered Call TCF ETF | 41.92 | 41.92 | 41.92 | 100 | 0.47 | | 1.13 | |
| ZWE | BMO Europe High Div CC CAD Hedge ETF | 21.79 | 21.65 | 21.79 | 26.5K | 0.12 | | 0.55 | |
| ZWE.T | BMO Europe High Div CC CAD Hedge TCF ETF | 39.93 | 39.93 | 39.93 | 300 | 0.73 | | 1.86 | |
| ZWEN | BMO Covered Call Energy ETF | 35.30 | 34.69 | 34.69 | 9.5K | 0.12 | | 0.35 | |
| ZWEN.T | BMO Covered Call Energy TCF ETF | 50.66 | 50.66 | 50.66 | 100 | -1.85 | | 3.52 | |
| ZWG | BMO Gbl High Dividend Covered Call ETF | 36.13 | 35.97 | 36.09 | 15.3K | -0.72 | | 1.96 | |
| ZWG.T | BMO Gbl High Divi Covered Call TCF ETF | 40.97 | 40.97 | 40.97 | 100 | 1.39 | | 3.51 | |
| ZWGD | BMO Covered Call Spread Gold Bullion ETF | 37.50 | 37.30 | 37.30 | 1.3K | -0.45 | | 1.19 | |
| ZWGD.T | BMO Covered Call Spread Gld Buln TCF ETF | 35.80 | 35.80 | 35.80 | 1.6K | 0.08 | | 0.22 | |
| ZWH | BMO US High Dividend Covered Call ETF | 26.91 | 26.70 | 26.72 | 14.7K | -0.53 | | 1.94 | |
| ZWH.U | BMO US High Dividend Cov Call ETF USD | 26.82 | 26.56 | 26.56 | 1.4K | -0.42 | | 1.56 | |
| ZWHC | BMO Covered Call Health Care ETF | 26.00 | 25.74 | 25.74 | 3.9K | -0.85 | | 3.20 | |
| ZWHC.T | BMO Covered Call Health Care TCF ETF | 41.38 | 41.38 | 41.38 | 100 | 0.18 | | 0.44 | |
| ZWK | BMO Covered Call US Banks ETF | 27.37 | 27.06 | 27.13 | 3.9K | -0.09 | | 0.33 | |
| ZWK.T | BMO Covered Call US Banks TCF ETF | 42.37 | 42.37 | 42.37 | 100 | 0.53 | | 1.27 | |
| ZWP | BMO Europe High Div Cov Call ETF | 20.88 | 20.69 | 20.73 | 8.5K | -0.07 | | 0.34 | |
| ZWP.T | BMO Europe High Div Cov Call TCF ETF | 39.57 | 39.57 | 39.57 | 100 | 0.83 | | 2.14 | |
| ZWQT | BMO Global Enhanced Income Fund ETF | 20.36 | 20.25 | 20.29 | 3.5K | -0.21 | | 1.02 | |
| ZWS | BMO US High Div Cov Call Hgd ETF | 22.39 | 22.30 | 22.30 | 992 | -0.24 | | 1.06 | |
| ZWS.T | BMO US High Div Cov Call Hgd TCF ETF | 44.96 | 44.96 | 44.96 | 100 | 0.00 | | NaN | |
| ZWT | BMO Covered Call Technology ETF | 67.75 | 67.31 | 67.55 | 4.5K | 1.23 | | 1.85 | |
| ZWT.T | BMO Covered Call Technology TCF ETF | 51.61 | 51.60 | 51.60 | 300 | 0.01 | | 0.02 | |
| ZWU | BMO Covered Call Utilities ETF | 12.23 | 12.14 | 12.17 | 186.9K | -0.02 | | 0.16 | |
| ZWU.T | BMO Covered Call Utilities TCF ETF | 53.06 | 53.01 | 53.01 | 586 | 0.40 | | 0.76 | |
| ZXCO | BMO Target 2027 Canadian Corp Bond ETF | 10.02 | 10.02 | 10.02 | 544 | 0.00 | | 0.00 | |
| ZXCP | BMO Target 2028 Canadian Corp Bond ETF | 10.000 | 10.000 | 10.000 | 2.5K | 0.010 | | 0.10 | |
| ZXCQ | BMO Target 2029 Canadian Corporate Bond | 10.05 | 10.05 | 10.05 | 6.0K | 0.00 | | 0.00 | |
| ZXLB | BMO SPDR Materials Slct Sctr Ind ETF | 32.17 | 32.17 | 32.17 | 100 | 0.57 | | 1.80 | |
| ZXLB.F | BMO SPDR Materials Slct Sctr Ind Hgd ETF | 33.61 | 33.61 | 33.61 | 100 | 0.38 | | 1.14 | |
| ZXLC | BMO SPDR Commn Ser Slct Sctr Ind ETF | 32.08 | 32.08 | 32.08 | 400 | 0.10 | | 0.31 | |
| ZXLC.F | BMO SPDR Commn Ser Slct Sctr Ind Hgd ETF | 33.07 | 32.98 | 32.98 | 2.8K | -0.06 | | 0.18 | |
| ZXLE | BMO SPDR Energy Select Sctr Ind ETF | 38.26 | 37.39 | 37.39 | 5.0K | 0.41 | | 1.11 | |
| ZXLE.F | BMO SPDR Energy Select Sctr Ind Hgd ETF | 39.87 | 39.87 | 39.87 | 132 | -0.04 | | 0.10 | |
| ZXLF | BMO SPDR Financial Slct Sctr Ind ETF | 29.06 | 28.97 | 28.99 | 3.4K | 0.17 | | 0.59 | |
| ZXLF.F | BMO SPDR Financial Slct Sctr Ind Hgd ETF | 29.75 | 29.75 | 29.75 | 100 | 0.32 | | 1.09 | |
| ZXLI | BMO SPDR Industrial Slc Sctr Ind ETF | 35.90 | 35.78 | 35.90 | 400 | -0.36 | | 0.99 | |
| ZXLI.F | BMO SPDR Industrial Slc Sctr Ind Hgd ETF | 37.31 | 37.24 | 37.31 | 300 | 0.57 | | 1.55 | |
| ZXLK | BMO SPDR Technolgy Slct Sctr Ind ETF | 46.44 | 45.74 | 46.37 | 4.1K | 0.47 | | 1.02 | |
| ZXLK.F | BMO SPDR Technolgy Slct Sctr Ind Hgd ETF | 47.45 | 47.45 | 47.45 | 692 | 0.98 | | 2.11 | |
| ZXLP | BMO SPDR Consumer Staples Select Sector | 30.56 | 30.53 | 30.53 | 415 | -1.13 | | 3.57 | |
| ZXLP.F | BMO SPDR Cons Stpl Slct Sctr Ind Hgd ETF | 31.08 | 31.01 | 31.01 | 400 | -1.21 | | 3.76 | |
| ZXLR | BMO SPDR Real Estat Slc Sctr Ind ETF | 30.18 | 30.18 | 30.18 | 200 | 0.41 | | 1.38 | |
| ZXLR.F | BMO SPDR Real Estat Slc Sctr Ind Hgd ETF | 30.98 | 30.98 | 30.98 | 200 | 0.26 | | 0.85 | |
| ZXLU | BMO SPDR Utilities Slct Sctr Ind ETF | 33.65 | 33.64 | 33.65 | 1.0K | -0.72 | | 2.09 | |
| ZXLU.F | BMO SPDR Utilities Slct Sctr Ind Hgd ETF | 34.77 | 34.62 | 34.68 | 2.0K | 0.12 | | 0.35 | |
| ZXLV | BMO SPDR Health Care Slc Str Ind ETF | 29.23 | 29.01 | 29.08 | 2.5K | -0.50 | | 1.69 | |
| ZXLV.F | BMO SPDR Health Care Slc Str Ind Hgd ETF | 29.47 | 29.45 | 29.47 | 282 | 0.16 | | 0.55 | |
| ZXLY | BMO SPDR Consr Discr Slc Str Ind ETF | 29.61 | 29.59 | 29.61 | 800 | -0.01 | | 0.03 | |
| ZXLY.F | BMO SPDR Consr Discr Slc Str Ind Hgd ETF | 30.47 | 30.35 | 30.47 | 800 | -0.08 | | 0.26 | |
| ZXM | CI Morningstar Intl Momentum Idx ETF | 64.85 | 64.81 | 64.85 | 1.6K | 0.47 | | 0.73 | |
| ZXM.B | CI Morningstar Intl Momentum ETF | 61.50 | 61.50 | 61.50 | 100 | 0.16 | | 0.26 | |
| ZYNS | Philip Morris CDR (Cad Hedged) | 26.17 | 26.17 | 26.17 | 141 | 0.19 | | 0.73 | |
| ZZZD | BMO Tatical Dividend ETF Fund | 32.00 | 32.00 | 32.00 | 900 | 0.35 | | 1.11 | |