| ZACE | BMO US All Cap Equity Fund ETF | 56.49 | 56.47 | 56.47 | 200 | -0.45 | | 0.79 | |
| ZAG | BMO Aggregate Bond Index ETF | 14.04 | 14.00 | 14.04 | 421.6K | 0.05 | | 0.36 | |
| ZBAL | BMO Balanced ETF | 14.94 | 14.87 | 14.88 | 16.3K | -0.04 | | 0.27 | |
| ZBAL.T | BMO Balanced ETF [Fixed Percentage Distr | 10.92 | 10.92 | 10.92 | 1.0K | -0.04 | | 0.36 | |
| ZBBB | BMO BBB Corporate Bond Index ETF | 29.32 | 29.29 | 29.29 | 3.2K | 0.03 | | 0.10 | |
| ZBI | BMO Canadian Bank Income Index ETF | 30.96 | 30.90 | 30.96 | 3.7K | 0.02 | | 0.06 | |
| ZBK | BMO Equal Weight US Bank ETF | 39.46 | 39.00 | 39.27 | 29.1K | -0.02 | | 0.05 | |
| ZCB | BMO Corporate Bond Index ETF | 48.11 | 48.08 | 48.11 | 359 | 0.10 | | 0.21 | |
| ZCDB | BMO Corporate Discount Bond ETF | 31.58 | 31.58 | 31.58 | 159 | 0.03 | | 0.10 | |
| ZCH | BMO China Equity Index ETF | 22.72 | 22.47 | 22.62 | 10.1K | 0.28 | | 1.25 | |
| ZCLN | BMO Clean Energy Index ETF | 19.75 | 19.46 | 19.54 | 7.3K | -0.23 | | 1.16 | |
| ZCM | BMO Mid Corporate Bond ETF | 15.97 | 15.96 | 15.97 | 7.4K | 0.05 | | 0.31 | |
| ZCN | BMO S&P TSX Capped Comp ETF | 40.40 | 39.94 | 40.01 | 130.6K | -0.30 | | 0.74 | |
| ZCON | BMO Conservative ETF | 12.72 | 12.67 | 12.67 | 6.2K | -0.01 | | 0.08 | |
| ZCPB | BMO Core Plus Bond Fund | 28.53 | 28.53 | 28.53 | 100 | 0.06 | | 0.21 | |
| ZCS | BMO Short Corp Bond ETF | 14.14 | 14.12 | 14.13 | 86.5K | 0.01 | | 0.07 | |
| ZCS.L | BMO Short Corporate Bond ETF | 25.71 | 25.71 | 25.71 | 1.4K | 0.03 | | 0.12 | |
| ZDB | BMO Discount Bond ETF | 15.37 | 15.32 | 15.37 | 13.8K | 0.07 | | 0.46 | |
| ZDH | BMO Intl Div CAD Hedge ETF | 30.13 | 30.05 | 30.13 | 3.1K | -0.04 | | 0.13 | |
| ZDI | BMO International Dividend ETF | 27.97 | 27.88 | 27.93 | 5.4K | 0.01 | | 0.04 | |
| ZDJ | BMO DJIA Hedged To CAD Index ETF | 71.65 | 71.11 | 71.55 | 1.7K | -0.48 | | 0.67 | |
| ZDM | BMO MSCI EAFE Hedged To CAD Index ETF | 34.10 | 33.88 | 33.94 | 3.9K | -0.25 | | 0.73 | |
| ZDV | BMO Canadian Dividend ETF | 26.12 | 25.98 | 26.04 | 33.3K | 0.02 | | 0.08 | |
| ZDY | BMO US Dividend ETF CAD | 50.33 | 50.04 | 50.06 | 2.7K | -0.23 | | 0.46 | |
| ZDY.U | BMO US Dividend ETF USD | 36.41 | 36.29 | 36.39 | 500 | -0.11 | | 0.30 | |
| ZEA | BMO MSCI EAFE ETF | 28.03 | 27.89 | 27.94 | 39.9K | -0.04 | | 0.14 | |
| ZEAT | BMO Global Agriculture ETF | 25.40 | 25.18 | 25.18 | 205 | 0.01 | | 0.04 | |
| ZEB | BMO S&P TSX Equal Weight Banks Index ETF | 53.73 | 53.28 | 53.62 | 591.6K | 0.08 | | 0.15 | |
| ZEF | BMO Emg Mkt Bond Hdgd To CAD ETF | 12.62 | 12.59 | 12.62 | 700 | 0.08 | | 0.64 | |
| ZEM | BMO MSCI Emerging Markets Index ETF | 28.07 | 27.80 | 27.91 | 43.9K | -0.23 | | 0.82 | |
| ZEO | BMO S&P TSX Eql Weight Oil Gas Index ETF | 78.62 | 78.16 | 78.52 | 6.5K | 0.37 | | 0.47 | |
| ZEQ | BMO MSCI EU Hq Hcad ETF | 30.00 | 29.81 | 29.81 | 7.5K | -0.47 | | 1.55 | |
| ZEQT | BMO All-Equity ETF | 20.40 | 20.20 | 20.22 | 33.1K | -0.17 | | 0.83 | |
| ZESG | BMO Balanced ESG ETF | 14.20 | 14.08 | 14.11 | 3.4K | -0.05 | | 0.35 | |
| ZFC | BMO Sia Focused Canadian Equity Fund | 51.95 | 51.95 | 51.95 | 2.6K | 0.01 | | 0.02 | |
| ZFH | BMO Floating Rate High Yield ETF | 15.12 | 15.05 | 15.10 | 17.2K | 0.01 | | 0.07 | |
| ZFL | BMO Long Fed Bond Index ETF | 12.63 | 12.54 | 12.62 | 34.1K | 0.10 | | 0.80 | |
| ZFM | BMO Mid Federal Bond Index ETF | 15.04 | 15.03 | 15.03 | 390 | 0.05 | | 0.33 | |
| ZFN | BMO Sia Focused North American Equity Fu | 62.80 | 61.75 | 62.03 | 5.5K | -1.00 | | 1.59 | |
| ZFS | BMO Short Federal Bond Index ETF | 14.02 | 14.01 | 14.02 | 10.4K | 0.03 | | 0.21 | |
| ZFS.L | BMO Short Federal Bond Index ETF | 22.77 | 22.77 | 22.77 | 2.0K | 0.06 | | 0.26 | |
| ZGB | BMO Government Bond Index ETF | 46.52 | 46.49 | 46.52 | 1.5K | 0.14 | | 0.30 | |
| ZGD | BMO S&P TSX Eql Weight Global Gold ETF | 223.5 | 218.1 | 218.1 | 8.4K | -0.2 | | 0.09 | |
| ZGI | BMO Global Infrastructure Index ETF | 52.49 | 52.33 | 52.33 | 1.7K | 0.20 | | 0.38 | |
| ZGLD | BMO Gold Bullion ETF | 60.62 | 60.20 | 60.37 | 28.7K | -0.01 | | 0.02 | |
| ZGLD.U | BMO Gold Bullion ETF USD | 58.04 | 57.92 | 58.03 | 980 | 0.70 | | 1.22 | |
| ZGLH | BMO Gold Bullion Hedged To CAD ETF | 55.60 | 55.38 | 55.38 | 9.1K | -0.12 | | 0.22 | |
| ZGQ | BMO MSCI All Cntry Wrld High Qlty ETF | 78.67 | 78.03 | 78.03 | 4.3K | -0.95 | | 1.20 | |
| ZGRN | BMO MSCI ACWI Paris Aligned Climate Equi | 46.29 | 46.28 | 46.28 | 302 | 0.01 | | 0.02 | |
| ZGRO | BMO Growth ETF | 17.50 | 17.37 | 17.38 | 48.6K | -0.11 | | 0.63 | |
| ZGRO.T | BMO Growth ETF | 13.03 | 12.95 | 12.98 | 6.8K | -0.08 | | 0.61 | |
| ZGSB | BMO Global Strategic Bond Fund | 28.01 | 28.01 | 28.01 | 476 | 0.24 | | 0.86 | |
| ZHP | BMO US Pref Share Hgd To CAD ETF | 17.11 | 17.01 | 17.11 | 1.2K | 0.07 | | 0.41 | |
| ZHU | BMO Equal Weight US Health Care Idx ETF | 43.81 | 43.81 | 43.81 | 417 | 0.92 | | 2.15 | |
| ZHY | BMO High Yld US Corp Bnd Hdg CAD ETF | 11.22 | 11.14 | 11.17 | 21.6K | 0.03 | | 0.27 | |
| ZIC | BMO Mid Term US IG Corp Bond ETF | 19.02 | 18.98 | 18.98 | 1.4K | 0.06 | | 0.32 | |
| ZIC.U | BMO Mid Term US IG Corp Bond ETF USD | 13.65 | 13.65 | 13.65 | 200 | -0.13 | | 0.94 | |
| ZID | BMO India Equity Index ETF | 51.23 | 50.76 | 50.80 | 1.8K | -0.54 | | 1.05 | |
| ZIN | BMO S&P TSX Equal Weight Indstrl ETF | 48.65 | 48.05 | 48.65 | 251 | 0.03 | | 0.06 | |
| ZIQ | BMO MSCI EAFE High Quality Index ETF | 32.68 | 32.64 | 32.64 | 1.2K | -0.05 | | 0.15 | |
| ZIU | BMO S&P/Tsx 60 Index ETF | 68.31 | 68.00 | 68.00 | 329 | -0.49 | | 0.72 | |
| ZJG | BMO Junior Gold Index ETF | 187.1 | 183.3 | 183.3 | 2.5K | 0.2 | | 0.11 | |
| ZJK | BMO High Yield US Corp Bond ETF | 19.36 | 19.26 | 19.31 | 30.2K | 0.02 | | 0.10 | |
| ZJK.U | BMO High Yield US Corp Bond Indx ETF USD | 17.75 | 17.75 | 17.75 | 118 | 0.01 | | 0.06 | |
| ZJPN | BMO Japan Index ETF | 43.36 | 43.22 | 43.35 | 1.7K | 0.24 | | 0.56 | |
| ZJPN.F | BMO Japan Index Hdg ETF | 59.07 | 58.74 | 58.74 | 653 | -0.67 | | 1.13 | |
| ZLB | BMO Low Volatility CAD Equity ETF | 55.94 | 55.51 | 55.57 | 45.2K | -0.15 | | 0.27 | |
| ZLC | BMO Long Corporate Bond Index ETF | 15.61 | 15.54 | 15.60 | 14.0K | 0.07 | | 0.45 | |
| ZLD | BMO Low Vol Intl Eqty Hed To CAD ETF | 29.63 | 29.63 | 29.63 | 270 | -0.19 | | 0.64 | |
| ZLE | BMO Low Vol Emerg Mkt Equity ETF | 23.03 | 23.03 | 23.03 | 100 | -0.13 | | 0.56 | |
| ZLH | BMO Low Vol US Eqty Hed To CAD ETF | 36.01 | 35.93 | 35.98 | 400 | -0.02 | | 0.06 | |
| ZLI | BMO Low Vol Intl Equity ETF | 29.11 | 29.04 | 29.11 | 4.3K | 0.16 | | 0.55 | |
| ZLSC | BMO Long Short Canadian Equity ETF | 42.20 | 42.20 | 42.20 | 25.0K | -0.44 | | 1.03 | |
| ZLSU | BMO Long Short US Equity ETF | 44.76 | 44.69 | 44.74 | 605 | -0.21 | | 0.47 | |
| ZLU | BMO Low Volatility US Equity ETF CAD | 58.06 | 57.70 | 57.83 | 24.6K | -0.06 | | 0.10 | |
| ZLU.U | BMO Low Volatility US Equity ETF USD | 42.12 | 42.00 | 42.12 | 1.6K | -0.02 | | 0.05 | |
| ZMBS | BMO Canadian MBS Index ETF | 30.82 | 30.82 | 30.82 | 6.0K | 0.01 | | 0.03 | |
| ZMI | BMO Monthly Income ETF | 18.40 | 18.36 | 18.39 | 32.6K | 0.01 | | 0.05 | |
| ZMI.U | BMO Monthly Income ETF USD | 9.780 | 9.780 | 9.780 | 112 | 0.000 | | 0.00 | |
| ZMID | BMO SP US Mid Cap Index ETF | 48.40 | 48.40 | 48.40 | 457 | -0.76 | | 1.55 | |
| ZMID.F | BMO SP US Mid Cap Index ETF Hedged | 43.15 | 43.14 | 43.15 | 2.3K | 0.55 | | 1.29 | |
| ZMID.U | BMO SP US Mid Cap Index ETF USD | 46.09 | 46.09 | 46.09 | 5.1K | -0.57 | | 1.22 | |
| ZMMK | BMO Money Market Fund ETF | 49.87 | 49.86 | 49.86 | 234.9K | 0.00 | | 0.00 | |
| ZMP | BMO Mid Provincial Bond Index ETF | 14.38 | 14.35 | 14.38 | 6.3K | 0.05 | | 0.35 | |
| ZMSB | BMO Global Multi Sector Bond Fund | 29.73 | 29.73 | 29.73 | 100 | 0.04 | | 0.13 | |
| ZMT | BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF | 93.31 | 93.31 | 93.31 | 313 | 1.04 | | 1.13 | |
| ZMU | BMO Mid Term US IG Corp Bd Hgd CAD Idx | 12.90 | 12.89 | 12.90 | 3.3K | 0.05 | | 0.39 | |
| ZNQ | BMO Nasdaq 100 Equity Index ETF | 116.6 | 114.7 | 114.8 | 16.6K | -2.2 | | 1.84 | |
| ZNQ.U | BMO Nasdaq 100 Equity Index ETF USD | 55.54 | 54.79 | 55.01 | 500 | -1.04 | | 1.86 | |
| ZPAY | BMO Premium Yield ETF | 33.00 | 32.76 | 32.77 | 15.9K | -0.19 | | 0.58 | |
| ZPAY.F | BMO Premium Yield ETF Hedged | 28.72 | 28.66 | 28.66 | 201 | -0.17 | | 0.59 | |
| ZPAY.U | BMO Premium Yield ETF USD | 30.19 | 30.17 | 30.17 | 538 | -0.19 | | 0.63 | |
| ZPH | BMO US Put Write Hedged To CAD ETF | 14.17 | 14.16 | 14.16 | 2.2K | -0.07 | | 0.49 | |
| ZPL | BMO Long Provincial Bond Index ETF | 12.46 | 12.45 | 12.45 | 6.3K | 0.08 | | 0.65 | |
| ZPR | BMO Laddered Pref Share ETF | 12.15 | 12.10 | 12.12 | 89.2K | -0.02 | | 0.16 | |
| ZPS | BMO Short Provincial Bond Index ETF | 12.50 | 12.50 | 12.50 | 2.5K | 0.02 | | 0.16 | |
| ZPS.L | BMO Short Provincial Bond Index ETF | 23.49 | 23.49 | 23.49 | 400 | 0.27 | | 1.16 | |
| ZPW | BMO US Put Write ETF | 16.01 | 15.92 | 15.92 | 6.5K | -0.08 | | 0.50 | |
| ZPW.U | BMO US Put Write ETF USD | 15.21 | 15.20 | 15.20 | 1.3K | 0.04 | | 0.26 | |
| ZQB | BMO High Quality Corporate Bond Idx ETF | 29.56 | 29.56 | 29.56 | 5.2K | 0.03 | | 0.10 | |
| ZQQ | BMO Nasdaq 100 Hedged To CAD Index ETF | 175.7 | 172.4 | 172.8 | 76.6K | -3.4 | | 1.91 | |
| ZRE | BMO Equal Weight Reits Index ETF | 21.83 | 21.76 | 21.78 | 25.0K | 0.00 | | 0.00 | |
| ZRR | BMO Real Return Bond Index ETF | 14.44 | 14.39 | 14.44 | 12.3K | 0.07 | | 0.49 | |
| ZSB | BMO Short Term Bond Idx ETF | 49.26 | 49.26 | 49.26 | 876 | 0.09 | | 0.18 | |
| ZSDB | BMO Short Term Discount Bond ETF | 31.67 | 31.66 | 31.67 | 6.3K | 0.04 | | 0.13 | |
| ZSML | BMO SP US Small Cap Index ETF | 43.99 | 43.97 | 43.97 | 250 | 0.06 | | 0.14 | |
| ZSML.F | BMO SP US Small Cap Index ETF Hedged | 38.88 | 38.56 | 38.88 | 200 | -0.67 | | 1.69 | |
| ZSML.U | BMO SP US Small Cap Index ETF USD | 42.08 | 42.08 | 42.08 | 200 | 0.27 | | 0.65 | |
| ZSP | BMO S&P 500 Index ETF | 104.9 | 103.8 | 103.8 | 225.1K | -1.2 | | 1.13 | |
| ZSP.U | BMO S&P 500 Index ETF USD | 74.26 | 73.48 | 73.57 | 5.4K | -0.80 | | 1.08 | |
| ZST | BMO Ultra Short Term Bond ETF | 49.08 | 49.05 | 49.07 | 65.3K | 0.02 | | 0.04 | |
| ZST.L | BMO Ultra Short Term Bond ETF | 62.14 | 62.12 | 62.14 | 19.1K | 0.01 | | 0.02 | |
| ZSU | BMO ST US IG Corp Bond Hcad ETF | 13.43 | 13.41 | 13.41 | 6.5K | 0.01 | | 0.07 | |
| ZTIP | BMO Short Term US TIPS Index ETF | 33.47 | 33.43 | 33.43 | 2.1K | 0.04 | | 0.12 | |
| ZTIP.F | BMO Short Term US TIPS Index Hgd ETF | 28.88 | 28.88 | 28.88 | 1.0K | -0.01 | | 0.03 | |
| ZTIP.U | BMO Short Term US TIPS Index ETF USD | 29.90 | 29.90 | 29.90 | 700 | 0.00 | | 0.00 | |
| ZUAG | BMO US Aggregate Bond Index ETF | 32.96 | 32.96 | 32.96 | 100 | 0.14 | | 0.43 | |
| ZUAG.F | BMO US Aggregate Bond Index ETF Hdg | 30.13 | 30.12 | 30.13 | 6.6K | 0.11 | | 0.37 | |
| ZUAG.U | BMO US Aggregate Bond Index ETF USD | 31.07 | 31.07 | 31.07 | 120 | -0.01 | | 0.03 | |
| ZUB | BMO Eql Wgt US Bank Hdgd To CAD ETF | 34.32 | 33.85 | 34.11 | 26.0K | -0.02 | | 0.06 | |
| ZUCM | BMO USD Cash Management ETF | 31.37 | 31.35 | 31.35 | 1.2K | 0.02 | | 0.06 | |
| ZUCM.U | BMO USD Cash Management ETF | 30.02 | 30.01 | 30.02 | 31.3K | 0.00 | | 0.00 | |
| ZUD | BMO US Dividend Hedged To CAD ETF | 33.07 | 32.99 | 33.00 | 1.2K | -0.13 | | 0.39 | |
| ZUE | BMO S&P 500 Hedged CAD ETF | 92.35 | 91.23 | 91.37 | 31.1K | -1.03 | | 1.11 | |
| ZUH | BMO Eql Wgt US Hcare Hdgd To CAD ETF | 66.97 | 66.20 | 66.42 | 1.4K | 0.09 | | 0.14 | |
| ZUP | BMO US Pref Share Index ETF | 20.45 | 20.45 | 20.45 | 100 | -0.02 | | 0.10 | |
| ZUP.U | BMO US Pref Share Index ETF | 18.65 | 18.65 | 18.65 | 300 | 0.00 | | 0.00 | |
| ZUQ | BMO MSCI USA High Quality Index ETF | 97.66 | 97.08 | 97.08 | 10.7K | -0.89 | | 0.91 | |
| ZUQ.F | BMO MSCI USA High Quality Index ETF [Hed | 57.51 | 57.51 | 57.51 | 172 | -0.55 | | 0.95 | |
| ZUQ.U | BMO MSCI USA High Quality Index ETF USD | 60.89 | 60.65 | 60.88 | 400 | -0.14 | | 0.23 | |
| ZUS.U | BMO Ultra Short Term US Bond ETF USD | 46.85 | 46.81 | 46.85 | 4.8K | 0.01 | | 0.02 | |
| ZUS.V | BMO Ultra Short Term US Bond ETF USD Acc | 59.87 | 59.86 | 59.86 | 400 | -0.04 | | 0.07 | |
| ZUT | BMO Equal Weight Utilities Index ETF | 26.70 | 26.23 | 26.63 | 77.2K | -0.10 | | 0.37 | |
| ZVC | BMO MSCI Cda Value Index ETF | 35.35 | 35.26 | 35.29 | 1.7K | -0.13 | | 0.37 | |
| ZVU | BMO MSCI USA Value Index ETF | 36.62 | 36.48 | 36.62 | 315 | -0.31 | | 0.84 | |
| ZWA | BMO Covered Call DJIA CAD ETF | 27.25 | 27.17 | 27.23 | 7.2K | -0.24 | | 0.87 | |
| ZWB | BMO Covered Call Canadian Banks ETF | 23.41 | 23.23 | 23.35 | 88.5K | 0.03 | | 0.13 | |
| ZWB.U | BMO Covered Call Canadian Banks ETF USD | 28.14 | 28.14 | 28.14 | 105 | -0.10 | | 0.35 | |
| ZWC | BMO CDN High Div Covered Call ETF | 19.80 | 19.72 | 19.75 | 51.9K | 0.01 | | 0.05 | |
| ZWE | BMO Europe High Div CC CAD Hedge ETF | 20.73 | 20.55 | 20.72 | 11.5K | 0.01 | | 0.05 | |
| ZWEN | BMO Covered Call Energy ETF | 28.34 | 28.08 | 28.13 | 15.6K | 0.16 | | 0.57 | |
| ZWG | BMO Gbl High Dividend Covered Call ETF | 33.22 | 33.02 | 33.12 | 1.3K | -0.02 | | 0.06 | |
| ZWGD | BMO Covered Call Spread Gold Bullion ETF | 35.35 | 35.25 | 35.25 | 1.7K | -0.08 | | 0.23 | |
| ZWH | BMO US High Dividend Covered Call ETF | 24.92 | 24.82 | 24.85 | 5.9K | -0.05 | | 0.20 | |
| ZWH.U | BMO US High Dividend Cov Call ETF USD | 24.17 | 24.10 | 24.10 | 403 | -0.15 | | 0.62 | |
| ZWHC | BMO Covered Call Health Care ETF | 27.53 | 27.53 | 27.53 | 3.6K | -0.03 | | 0.11 | |
| ZWK | BMO Covered Call US Banks ETF | 25.60 | 25.27 | 25.38 | 18.5K | -0.03 | | 0.12 | |
| ZWP | BMO Europe High Div Cov Call ETF | 19.95 | 19.67 | 19.94 | 17.1K | 0.11 | | 0.55 | |
| ZWQT | BMO Global Enhanced Income Fund ETF | 18.11 | 17.96 | 18.11 | 9.6K | 0.06 | | 0.33 | |
| ZWS | BMO US High Div Cov Call Hgd ETF | 20.55 | 20.47 | 20.47 | 700 | -0.13 | | 0.63 | |
| ZWT | BMO Covered Call Technology ETF | 61.44 | 61.04 | 61.15 | 2.8K | -1.24 | | 1.99 | |
| ZWU | BMO Covered Call Utilities ETF | 11.35 | 11.27 | 11.33 | 191.2K | 0.04 | | 0.35 | |
| ZXCO | BMO Target 2027 Canadian Corp Bond ETF | 10.12 | 10.12 | 10.12 | 500 | 0.03 | | 0.30 | |
| ZXCP | BMO Target 2028 Canadian Corp Bond ETF | 10.12 | 10.12 | 10.12 | 5.0K | 0.00 | | 0.00 | |
| ZXCQ | BMO Target 2029 Canadian Corporate Bond | 10.17 | 10.17 | 10.17 | 100 | 0.00 | | 0.00 | |
| ZXLB | BMO SPDR Materials Slct Sctr Ind ETF | 28.41 | 28.41 | 28.41 | 1.4K | -0.48 | | 1.66 | |
| ZXLB.F | BMO SPDR Materials Slct Sctr Ind Hgd ETF | 28.79 | 28.79 | 28.79 | 140 | 0.25 | | 0.88 | |
| ZXLC | BMO SPDR Commn Ser Slct Sctr Ind ETF | 32.98 | 32.98 | 32.98 | 100 | 0.30 | | 0.92 | |
| ZXLC.F | BMO SPDR Commn Ser Slct Sctr Ind Hgd ETF | 32.76 | 32.76 | 32.76 | 100 | -0.97 | | 2.88 | |
| ZXLE | BMO SPDR Energy Select Sctr Ind ETF | 29.69 | 29.69 | 29.69 | 166 | 0.32 | | 1.09 | |
| ZXLE.F | BMO SPDR Energy Select Sctr Ind Hgd ETF | 30.18 | 30.17 | 30.17 | 546 | 0.13 | | 0.43 | |
| ZXLF | BMO SPDR Financial Slct Sctr Ind ETF | 30.13 | 30.03 | 30.13 | 801 | 0.24 | | 0.80 | |
| ZXLF.F | BMO SPDR Financial Slct Sctr Ind Hgd ETF | 30.46 | 30.46 | 30.46 | 100 | -0.20 | | 0.65 | |
| ZXLI | BMO SPDR Industrial Slc Sctr Ind ETF | 32.87 | 32.87 | 32.87 | 100 | -0.01 | | 0.03 | |
| ZXLI.F | BMO SPDR Industrial Slc Sctr Ind Hgd ETF | 33.33 | 33.33 | 33.33 | 100 | -0.59 | | 1.74 | |
| ZXLK | BMO SPDR Technolgy Slct Sctr Ind ETF | 37.61 | 37.00 | 37.00 | 2.2K | -0.95 | | 2.50 | |
| ZXLK.F | BMO SPDR Technolgy Slct Sctr Ind Hgd ETF | 38.75 | 38.51 | 38.75 | 400 | 0.39 | | 1.02 | |
| ZXLP | BMO SPDR Consumer Staples Select Sector | 28.22 | 28.22 | 28.22 | 207 | -1.30 | | 4.40 | |
| ZXLP.F | BMO SPDR Cons Stpl Slct Sctr Ind Hgd ETF | 28.62 | 28.62 | 28.62 | 100 | -0.14 | | 0.49 | |
| ZXLU | BMO SPDR Utilities Slct Sctr Ind ETF | 33.59 | 33.49 | 33.49 | 509 | -0.08 | | 0.24 | |
| ZXLU.F | BMO SPDR Utilities Slct Sctr Ind Hgd ETF | 34.25 | 34.13 | 34.13 | 654 | -0.14 | | 0.41 | |
| ZXLV | BMO SPDR Health Care Slc Str Ind ETF | 29.07 | 28.98 | 29.07 | 1.1K | 0.07 | | 0.24 | |
| ZXLV.F | BMO SPDR Health Care Slc Str Ind Hgd ETF | 29.47 | 29.47 | 29.47 | 120 | -0.23 | | 0.77 | |
| ZXLY | BMO SPDR Consr Discr Slc Str Ind ETF | 30.76 | 30.76 | 30.76 | 2.5K | 0.66 | | 2.19 | |
| ZXLY.F | BMO SPDR Consr Discr Slc Str Ind Hgd ETF | 31.08 | 31.08 | 31.08 | 100 | -0.39 | | 1.24 | |
| ZXM | CI Morningstar Intl Momentum Idx ETF | 54.51 | 54.51 | 54.51 | 100 | -0.54 | | 0.98 | |
| ZXM.B | CI Morningstar Intl Momentum ETF | 52.47 | 52.47 | 52.47 | 100 | 0.60 | | 1.16 | |
| ZYNS | Philip Morris International Inc. CDR | 20.25 | 20.20 | 20.25 | 370 | 0.00 | | NaN | |
| ZZZD | BMO Tactical Dividend ETF Fund | 29.73 | 29.73 | 29.73 | 361 | 0.33 | | 1.12 | |