| ZACE | BMO US All Cap Equity Fund ETF | 61.57 | 61.43 | 61.57 | 2.3K | -0.70 | | 1.12 | |
| ZAG | BMO Aggregate Bond Index ETF | 13.63 | 13.61 | 13.62 | 596.4K | -0.05 | | 0.37 | |
| ZBAL | BMO Balanced ETF | 15.94 | 15.84 | 15.85 | 37.2K | -0.14 | | 0.88 | |
| ZBAL.T | BMO Balanced ETF [Fixed Percentage Distr | 11.38 | 11.31 | 11.37 | 8.5K | -0.10 | | 0.87 | |
| ZBI | BMO Canadian Bank Income Index ETF | 30.66 | 30.58 | 30.66 | 6.2K | -0.02 | | 0.07 | |
| ZBK | BMO Equal Weight US Bank ETF | 49.09 | 48.47 | 48.92 | 20.1K | -0.37 | | 0.75 | |
| ZCB | BMO Corporate Bond Index ETF | 46.77 | 46.73 | 46.76 | 2.7K | -0.12 | | 0.26 | |
| ZCDB | BMO Corporate Discount Bond ETF | 31.44 | 31.44 | 31.44 | 1.2K | -0.03 | | 0.10 | |
| ZCH | BMO China Equity Index ETF | 18.18 | 18.06 | 18.06 | 11.6K | -0.16 | | 0.88 | |
| ZCLN | BMO Clean Energy Index ETF | 20.17 | 19.76 | 19.99 | 4.5K | -0.20 | | 0.99 | |
| ZCM | BMO Mid Corporate Bond ETF | 15.56 | 15.54 | 15.55 | 8.0K | -0.07 | | 0.45 | |
| ZCN | BMO S&P TSX Capped Comp ETF | 47.22 | 46.97 | 47.10 | 207.3K | -0.37 | | 0.78 | |
| ZCON | BMO Conservative ETF | 13.13 | 13.09 | 13.11 | 10.4K | -0.07 | | 0.53 | |
| ZCS | BMO Short Corp Bond ETF | 13.93 | 13.91 | 13.92 | 55.2K | -0.03 | | 0.22 | |
| ZCS.L | BMO Short Corporate Bond ETF | 26.01 | 25.99 | 26.01 | 3.2K | -0.05 | | 0.19 | |
| ZDB | BMO Discount Bond ETF | 15.04 | 15.03 | 15.04 | 11.3K | -0.04 | | 0.27 | |
| ZDH | BMO Intl Div CAD Hedge ETF | 35.76 | 35.58 | 35.71 | 5.2K | -0.20 | | 0.56 | |
| ZDI | BMO International Dividend ETF | 32.48 | 32.30 | 32.48 | 4.7K | -0.25 | | 0.76 | |
| ZDIV | BMO MSCI Can IMI High Div Yield Idx ETF | 36.03 | 36.00 | 36.00 | 603 | -0.04 | | 0.11 | |
| ZDJ | BMO DJIA Hedged To CAD Index ETF | 77.77 | 77.46 | 77.60 | 15.5K | -0.79 | | 1.01 | |
| ZDM | BMO MSCI EAFE Hedged To CAD Index ETF | 38.54 | 38.37 | 38.42 | 7.1K | -0.37 | | 0.95 | |
| ZDV | BMO Canadian Dividend ETF | 33.17 | 33.07 | 33.17 | 36.4K | -0.10 | | 0.30 | |
| ZDY | BMO US Dividend ETF CAD | 58.91 | 58.66 | 58.68 | 2.0K | -0.25 | | 0.42 | |
| ZDY.U | BMO US Dividend ETF USD | 42.93 | 42.93 | 42.93 | 204 | -0.07 | | 0.16 | |
| ZEA | BMO MSCI EAFE ETF | 31.16 | 31.00 | 31.09 | 50.9K | -0.35 | | 1.11 | |
| ZEB | BMO S&P TSX Equal Weight Banks Index ETF | 76.09 | 75.33 | 75.80 | 1.19M | -0.91 | | 1.19 | |
| ZEF | BMO Emg Mkt Bond Hdgd To CAD ETF | 12.29 | 12.28 | 12.29 | 2.8K | -0.02 | | 0.16 | |
| ZEM | BMO MSCI Emerging Markets Index ETF | 32.78 | 32.38 | 32.77 | 82.7K | -0.12 | | 0.36 | |
| ZEO | BMO S&P TSX Eql Weight Oil Gas Index ETF | 112.9 | 112.0 | 112.2 | 24.1K | 1.1 | | 1.00 | |
| ZEQ | BMO MSCI EU Hq Hcad ETF | 32.24 | 31.99 | 32.05 | 18.0K | -0.15 | | 0.47 | |
| ZEQL | BMO MSCI USA Equal Weight Index ETF | 33.32 | 33.10 | 33.11 | 5.7K | -0.21 | | 0.63 | |
| ZEQL.F | BMO MSCI USA Equal Weight Indx Hedg ETF | 31.96 | 31.91 | 31.91 | 1.3K | -0.04 | | 0.13 | |
| ZEQL.U | BMO MSCI USA Equal Weight Indx ETF USD | 32.06 | 32.05 | 32.05 | 200 | -0.20 | | 0.62 | |
| ZEQT | BMO All-Equity ETF | 22.98 | 22.83 | 22.90 | 101.4K | -0.25 | | 1.08 | |
| ZEQT.T | BMO All-Equity ETF (Target Cash Flow Uni | 21.46 | 21.34 | 21.41 | 9.5K | -0.23 | | 1.06 | |
| ZESG | BMO Balanced ESG ETF | 14.80 | 14.72 | 14.72 | 3.9K | -0.18 | | 1.21 | |
| ZESM | BMO MSCI EAFE Small Mid Cap Index ETF | 31.14 | 30.99 | 31.14 | 28.1K | -0.35 | | 1.11 | |
| ZFC | BMO Sia Focused Canadian Equity Fund | 62.99 | 62.91 | 62.99 | 224 | 0.36 | | 0.57 | |
| ZFH | BMO Floating Rate High Yield ETF | 15.16 | 15.12 | 15.15 | 43.9K | -0.01 | | 0.07 | |
| ZFL | BMO Long Fed Bond Index ETF | 11.75 | 11.69 | 11.75 | 50.2K | -0.02 | | 0.17 | |
| ZFM | BMO Mid Federal Bond Index ETF | 14.63 | 14.63 | 14.63 | 2.1K | -0.05 | | 0.34 | |
| ZFN | BMO Sia Focused North American Equity Fu | 63.85 | 63.64 | 63.80 | 13.5K | -0.55 | | 0.85 | |
| ZFS | BMO Short Federal Bond Index ETF | 13.83 | 13.82 | 13.83 | 1.1K | -0.03 | | 0.22 | |
| ZFS.L | BMO Short Federal Bond Index ETF | 22.94 | 22.94 | 22.94 | 18.0K | -0.03 | | 0.13 | |
| ZGB | BMO Government Bond Index ETF | 45.16 | 45.16 | 45.16 | 1.2K | -0.17 | | 0.38 | |
| ZGD | BMO S&P TSX Eql Weight Global Gold ETF | 259.7 | 255.3 | 258.1 | 2.3K | -8.2 | | 3.06 | |
| ZGI | BMO Global Infrastructure Index ETF | 61.00 | 60.46 | 60.46 | 1.7K | -0.09 | | 0.15 | |
| ZGLD | BMO Gold Bullion ETF | 61.35 | 61.05 | 61.19 | 21.1K | -1.22 | | 1.95 | |
| ZGLD.U | BMO Gold Bullion ETF USD | 58.82 | 58.80 | 58.80 | 2.4K | -1.53 | | 2.54 | |
| ZGLH | BMO Gold Bullion Hedged To CAD ETF | 55.58 | 55.27 | 55.33 | 2.2K | -1.09 | | 1.93 | |
| ZGQ | BMO MSCI All Cntry Wrld High Qlty ETF | 88.25 | 87.69 | 88.07 | 15.5K | -0.86 | | 0.97 | |
| ZGRO | BMO Growth ETF | 19.17 | 19.07 | 19.09 | 43.4K | -0.21 | | 1.09 | |
| ZGRO.T | BMO Growth ETF | 13.96 | 13.89 | 13.90 | 8.6K | -0.15 | | 1.07 | |
| ZHP | BMO US Pref Share Hgd To CAD ETF | 15.97 | 15.97 | 15.97 | 114 | -0.12 | | 0.75 | |
| ZHU | BMO Equal Weight US Health Care Idx ETF | 47.83 | 47.83 | 47.83 | 900 | -0.09 | | 0.19 | |
| ZHY | BMO High Yld US Corp Bnd Hdg CAD ETF | 10.91 | 10.83 | 10.85 | 28.8K | -0.04 | | 0.37 | |
| ZIC | BMO Mid Term US IG Corp Bond ETF | 18.35 | 18.34 | 18.35 | 1.0K | -0.05 | | 0.27 | |
| ZIC.U | BMO Mid Term US IG Corp Bond Idx ETF USD | 13.29 | 13.29 | 13.29 | 1.1K | -0.06 | | 0.45 | |
| ZID | BMO India Equity Index ETF | 41.96 | 41.73 | 41.77 | 1.1K | -0.55 | | 1.30 | |
| ZIN | BMO S&P TSX Equal Weight Indstrl ETF | 61.40 | 61.20 | 61.20 | 288 | -0.60 | | 0.97 | |
| ZIQ | BMO MSCI EAFE High Quality Index ETF | 35.58 | 35.58 | 35.58 | 101 | -0.55 | | 1.52 | |
| ZIU | BMO S&P/Tsx 60 Index ETF | 80.09 | 79.75 | 79.91 | 1.3K | -0.57 | | 0.71 | |
| ZJG | BMO Junior Gold Index ETF | 209.9 | 206.7 | 209.5 | 3.1K | -5.3 | | 2.46 | |
| ZJK | BMO High Yield US Corp Bond ETF | 19.19 | 18.92 | 18.94 | 28.3K | -0.07 | | 0.37 | |
| ZJK.U | BMO High Yield US Corp Bond Indx ETF USD | 17.57 | 17.53 | 17.53 | 943 | -0.07 | | 0.40 | |
| ZJPN | BMO Japan Index ETF | 49.07 | 48.75 | 48.75 | 746 | -0.59 | | 1.20 | |
| ZJPN.F | BMO Japan Index Hdg ETF | 71.71 | 71.61 | 71.61 | 968 | -0.42 | | 0.58 | |
| ZLB | BMO Low Volatility CAD Equity ETF | 61.77 | 61.31 | 61.45 | 37.9K | -0.45 | | 0.73 | |
| ZLC | BMO Long Corporate Bond Index ETF | 14.79 | 14.76 | 14.79 | 18.5K | -0.06 | | 0.40 | |
| ZLD | BMO Low Vol Intl Eqty Hed To CAD ETF | 30.97 | 30.88 | 30.91 | 3.3K | -0.27 | | 0.87 | |
| ZLE | BMO Low Vol Emerg Mkt Equity ETF | 27.25 | 27.25 | 27.25 | 100 | 0.29 | | 1.08 | |
| ZLH | BMO Low Vol US Eqty Hed To CAD ETF | 39.76 | 39.47 | 39.51 | 3.1K | 0.20 | | 0.51 | |
| ZLI | BMO Low Vol Intl Equity ETF | 30.03 | 29.62 | 29.62 | 4.4K | -0.44 | | 1.46 | |
| ZLSC | BMO Long Short Canadian Equity ETF | 47.71 | 47.71 | 47.71 | 500 | 0.21 | | 0.44 | |
| ZLSU | BMO Long Short US Equity ETF | 47.10 | 47.07 | 47.07 | 342 | -0.03 | | 0.06 | |
| ZLU | BMO Low Volatility US Equity ETF CAD | 64.59 | 64.17 | 64.32 | 6.1K | 0.17 | | 0.27 | |
| ZLU.U | BMO Low Volatility US Equity ETF USD | 46.86 | 46.85 | 46.85 | 207 | 0.13 | | 0.28 | |
| ZMBS | BMO Canadian MBS Index ETF | 30.57 | 30.57 | 30.57 | 100 | -0.05 | | 0.16 | |
| ZMI | BMO Monthly Income ETF | 19.92 | 19.80 | 19.89 | 6.1K | -0.09 | | 0.45 | |
| ZMI.U | BMO Monthly Income ETF USD | 10.58 | 10.58 | 10.58 | 2.1K | 0.01 | | 0.09 | |
| ZMID | BMO SP US Mid Cap Index ETF | 56.76 | 56.73 | 56.73 | 2.9K | -0.45 | | 0.79 | |
| ZMID.F | BMO SP US Mid Cap Index ETF Hedged | 47.82 | 47.82 | 47.82 | 270 | 0.32 | | 0.67 | |
| ZMID.U | BMO SP US Mid Cap Index ETF USD | 53.71 | 53.71 | 53.71 | 100 | -0.49 | | 0.90 | |
| ZMMK | BMO Money Market Fund ETF | 49.90 | 49.89 | 49.90 | 224.1K | 0.00 | | 0.00 | |
| ZMP | BMO Mid Provincial Bond Index ETF | 14.03 | 14.02 | 14.03 | 14.4K | -0.07 | | 0.50 | |
| ZMT | BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF | 126.5 | 125.8 | 125.8 | 507 | -1.2 | | 0.94 | |
| ZMU | BMO Mid Term US IG Corp Bd Hgd CAD Idx | 12.32 | 12.31 | 12.31 | 8.0K | -0.05 | | 0.40 | |
| ZNQ | BMO Nasdaq 100 Equity Index ETF | 130.2 | 129.0 | 129.5 | 8.5K | -2.5 | | 1.88 | |
| ZNQ.U | BMO Nasdaq 100 Equity Index ETF USD | 61.80 | 61.80 | 61.80 | 100 | -1.43 | | 2.26 | |
| ZPAY | BMO Premium Yield ETF | 33.35 | 33.25 | 33.35 | 9.6K | -0.05 | | 0.15 | |
| ZPAY.F | BMO Premium Yield ETF Hedged | 28.74 | 28.74 | 28.74 | 100 | -0.23 | | 0.79 | |
| ZPAY.U | BMO Premium Yield ETF USD | 31.01 | 31.00 | 31.00 | 621 | -0.05 | | 0.16 | |
| ZPH | BMO US Put Write Hedged To CAD ETF | 13.77 | 13.76 | 13.76 | 2.1K | -0.05 | | 0.36 | |
| ZPL | BMO Long Provincial Bond Index ETF | 11.77 | 11.73 | 11.77 | 7.7K | -0.11 | | 0.93 | |
| ZPR | BMO Laddered Pref Share ETF | 13.10 | 13.03 | 13.07 | 31.0K | -0.02 | | 0.15 | |
| ZPR.U | BMO Laddered Pref Share Idx ETF USD | 20.36 | 20.36 | 20.36 | 326 | 0.08 | | 0.39 | |
| ZPS | BMO Short Provincial Bond Index ETF | 12.34 | 12.34 | 12.34 | 600 | -0.05 | | 0.40 | |
| ZPW | BMO US Put Write ETF | 15.71 | 15.64 | 15.71 | 527 | -0.07 | | 0.44 | |
| ZPW.U | BMO US Put Write ETF USD | 15.04 | 15.04 | 15.04 | 500 | -0.12 | | 0.79 | |
| ZQB | BMO High Quality Corporate Bond Idx ETF | 28.90 | 28.84 | 28.90 | 4.9K | -0.11 | | 0.38 | |
| ZQQ | BMO Nasdaq 100 Hedged To CAD Index ETF | 194.0 | 191.2 | 192.2 | 51.0K | -3.8 | | 1.94 | |
| ZRE | BMO Equal Weight Reits Index ETF | 24.80 | 24.56 | 24.60 | 5.6K | -0.22 | | 0.89 | |
| ZRR | BMO Real Return Bond Index ETF | 14.05 | 13.99 | 14.05 | 3.3K | 0.00 | | 0.00 | |
| ZSB | BMO Short Term Bond Idx ETF | 48.48 | 48.45 | 48.45 | 9.4K | -0.10 | | 0.21 | |
| ZSDB | BMO Short Term Discount Bond ETF | 31.57 | 31.52 | 31.53 | 5.1K | -0.06 | | 0.19 | |
| ZSML | BMO SP US Small Cap Index ETF | 53.98 | 53.90 | 53.95 | 894 | -0.36 | | 0.66 | |
| ZSML.F | BMO SP US Small Cap Index ETF Hedged | 46.07 | 46.07 | 46.07 | 100 | 0.07 | | 0.15 | |
| ZSML.U | BMO SP US Small Cap Index ETF USD | 50.90 | 50.82 | 50.90 | 1.2K | -0.69 | | 1.34 | |
| ZSP | BMO S&P 500 Index ETF | 114.8 | 113.8 | 114.2 | 122.9K | -1.5 | | 1.27 | |
| ZSP.U | BMO S&P 500 Index ETF USD | 81.51 | 80.90 | 80.90 | 38.1K | -1.25 | | 1.52 | |
| ZST | BMO Ultra Short Term Bond ETF | 49.14 | 49.12 | 49.12 | 46.5K | -0.02 | | 0.04 | |
| ZST.L | BMO Ultra Short Term Bond ETF | 63.25 | 63.23 | 63.24 | 11.8K | 0.00 | | 0.00 | |
| ZSU | BMO ST US IG Corp Bond Hcad ETF | 13.05 | 13.05 | 13.05 | 400 | -0.01 | | 0.08 | |
| ZTIP | BMO Short Term US TIPS Index ETF | 33.04 | 33.00 | 33.00 | 1.7K | -0.08 | | 0.24 | |
| ZTIP.F | BMO Short Term US TIPS Index Hgd ETF | 28.21 | 28.21 | 28.21 | 318 | -0.02 | | 0.07 | |
| ZTIP.U | BMO Short Term US TIPS Index ETF USD | 29.61 | 29.60 | 29.61 | 8.6K | 0.00 | | 0.00 | |
| ZUAG | BMO US Aggregate Bond Index ETF | 32.24 | 32.18 | 32.21 | 800 | -0.10 | | 0.31 | |
| ZUAG.F | BMO US Aggregate Bond Index ETF Hdg | 29.14 | 29.11 | 29.13 | 3.1K | -0.04 | | 0.14 | |
| ZUAG.U | BMO US Aggregate Bond Index ETF USD | 30.57 | 30.56 | 30.57 | 300 | -0.10 | | 0.33 | |
| ZUB | BMO Eql Wgt US Bank Hdgd To CAD ETF | 41.83 | 41.46 | 41.83 | 9.6K | -0.35 | | 0.83 | |
| ZUCM | BMO USD Cash Management ETF | 31.30 | 31.27 | 31.29 | 2.3K | 0.00 | | 0.00 | |
| ZUCM.U | BMO USD Cash Management ETF | 30.05 | 30.02 | 30.03 | 5.4K | -0.02 | | 0.07 | |
| ZUD | BMO US Dividend Hedged To CAD ETF | 38.40 | 38.18 | 38.18 | 413 | -0.26 | | 0.68 | |
| ZUE | BMO S&P 500 Hedged CAD ETF | 99.56 | 98.84 | 99.12 | 14.6K | -1.31 | | 1.30 | |
| ZUH | BMO Eql Wgt US Hcare Hdgd To CAD ETF | 72.12 | 72.12 | 72.12 | 785 | 0.00 | | 0.00 | |
| ZUP | BMO US Pref Share Index ETF | 19.50 | 19.50 | 19.50 | 218 | -0.05 | | 0.26 | |
| ZUP.U | BMO US Preferred Share Index ETF | 17.95 | 17.95 | 17.95 | 100 | 0.03 | | 0.17 | |
| ZUQ | BMO MSCI USA High Quality Index ETF | 107.9 | 107.2 | 107.5 | 6.1K | -1.1 | | 0.97 | |
| ZUQ.F | BMO MSCI USA High Quality Index ETF [Hed | 62.85 | 62.60 | 62.63 | 2.2K | -0.57 | | 0.90 | |
| ZUQ.U | BMO MSCI USA High Quality Index ETF USD | 67.72 | 67.54 | 67.54 | 1.4K | -0.82 | | 1.20 | |
| ZUS.U | BMO Ultra Short Term US Bond ETF USD | 46.82 | 46.80 | 46.80 | 2.7K | -0.02 | | 0.04 | |
| ZUS.V | BMO Ultra Short Term US Bond ETF USD Acc | 61.71 | 61.51 | 61.55 | 2.4K | 0.00 | | 0.00 | |
| ZUT | BMO Equal Weight Utilities Index ETF | 31.01 | 30.53 | 31.00 | 69.4K | 0.31 | | 1.01 | |
| ZVC | BMO MSCI Cda Value Index ETF | 44.38 | 44.33 | 44.33 | 1.2K | -0.10 | | 0.23 | |
| ZVU | BMO MSCI USA Value Index ETF | 55.35 | 54.90 | 54.90 | 5.0K | -0.45 | | 0.81 | |
| ZWA | BMO Covered Call DJIA CAD ETF | 28.18 | 28.10 | 28.16 | 1.5K | -0.34 | | 1.19 | |
| ZWA.T | BMO Covered Call DJIA CAD TCF ETF | 44.10 | 44.10 | 44.10 | 200 | -0.43 | | 0.97 | |
| ZWB | BMO Covered Call Canadian Banks ETF | 31.19 | 30.87 | 31.05 | 344.0K | -0.39 | | 1.24 | |
| ZWB.T | BMO Covered Call Canadian Banks TCF ETF | 53.40 | 53.36 | 53.36 | 203 | 0.14 | | 0.26 | |
| ZWB.U | BMO Covered Call Canadian Banks ETF USD | 38.06 | 38.06 | 38.06 | 175 | 0.00 | | 0.00 | |
| ZWC | BMO CDN High Div Covered Call ETF | 22.96 | 22.85 | 22.96 | 53.9K | -0.04 | | 0.17 | |
| ZWC.T | BMO CDN High Div Covered Call TCF ETF | 42.90 | 42.90 | 42.90 | 1.1K | 0.50 | | 1.18 | |
| ZWE | BMO Europe High Div CC CAD Hedge ETF | 21.74 | 21.57 | 21.74 | 26.8K | 0.04 | | 0.18 | |
| ZWE.T | BMO Europe High Div CC CAD Hedge TCF ETF | 39.51 | 39.33 | 39.51 | 3.7K | -0.37 | | 0.93 | |
| ZWEN | BMO Covered Call Energy ETF | 36.37 | 36.04 | 36.05 | 11.5K | 0.12 | | 0.33 | |
| ZWEN.T | BMO Covered Call Energy TCF ETF | 50.45 | 50.45 | 50.45 | 100 | 1.20 | | 2.44 | |
| ZWG | BMO Gbl High Dividend Covered Call ETF | 36.53 | 36.22 | 36.43 | 8.0K | -0.22 | | 0.60 | |
| ZWG.T | BMO Gbl High Divi Covered Call TCF ETF | 41.61 | 41.61 | 41.61 | 100 | 0.44 | | 1.07 | |
| ZWGD | BMO Covered Call Spread Gold Bullion ETF | 34.50 | 34.08 | 34.08 | 842 | -0.74 | | 2.13 | |
| ZWGD.T | BMO Covered Call Spread Gld Buln TCF ETF | 33.06 | 33.06 | 33.06 | 150 | -0.06 | | 0.18 | |
| ZWH | BMO US High Dividend Covered Call ETF | 26.88 | 26.80 | 26.80 | 3.6K | -0.17 | | 0.63 | |
| ZWH.T | BMO US High Div Covered Call TCF ETF | 46.31 | 46.31 | 46.31 | 100 | 0.00 | | NaN | |
| ZWH.U | BMO US High Dividend Cov Call ETF USD | 26.10 | 26.10 | 26.10 | 203 | -0.21 | | 0.80 | |
| ZWHC | BMO Covered Call Health Care ETF | 27.00 | 27.00 | 27.00 | 308 | 0.10 | | 0.37 | |
| ZWHC.T | BMO Covered Call Health Care TCF ETF | 43.47 | 43.47 | 43.47 | 100 | -0.94 | | 2.12 | |
| ZWK | BMO Covered Call US Banks ETF | 30.15 | 29.86 | 30.05 | 12.1K | -0.40 | | 1.31 | |
| ZWK.T | BMO Covered Call US Banks TCF ETF | 47.02 | 47.02 | 47.02 | 100 | 0.55 | | 1.18 | |
| ZWP | BMO Europe High Div Cov Call ETF | 20.86 | 20.62 | 20.86 | 9.5K | 0.05 | | 0.24 | |
| ZWP.T | BMO Europe High Div Cov Call TCF ETF | 39.69 | 39.69 | 39.69 | 100 | 0.27 | | 0.68 | |
| ZWQT | BMO Global Enhanced Income Fund ETF | 20.61 | 20.55 | 20.55 | 1.3K | -0.03 | | 0.15 | |
| ZWS | BMO US High Div Cov Call Hgd ETF | 22.12 | 21.92 | 21.92 | 5.0K | -0.09 | | 0.41 | |
| ZWS.T | BMO US High Div Cov Call Hgd TCF ETF | 44.26 | 44.26 | 44.26 | 292 | 0.00 | | NaN | |
| ZWT | BMO Covered Call Technology ETF | 65.54 | 64.91 | 65.17 | 2.7K | -1.08 | | 1.63 | |
| ZWT.T | BMO Covered Call Technology TCF ETF | 51.06 | 51.06 | 51.06 | 153 | -0.16 | | 0.31 | |
| ZWU | BMO Covered Call Utilities ETF | 12.10 | 12.00 | 12.09 | 246.9K | 0.05 | | 0.42 | |
| ZWU.T | BMO Covered Call Utilities TCF ETF | 51.50 | 51.27 | 51.40 | 1.5K | 0.13 | | 0.25 | |
| ZXCO | BMO Target 2027 Canadian Corp Bond ETF | 9.990 | 9.990 | 9.990 | 500 | -0.010 | | 0.10 | |
| ZXCP | BMO Target 2028 Canadian Corp Bond ETF | 9.920 | 9.920 | 9.920 | 10.8K | -0.020 | | 0.20 | |
| ZXCQ | BMO Target 2029 Canadian Corporate Bond | 9.960 | 9.940 | 9.950 | 11.7K | -0.030 | | 0.30 | |
| ZXLB | BMO SPDR Materials Slct Sctr Ind ETF | 32.84 | 32.84 | 32.84 | 100 | -0.50 | | 1.50 | |
| ZXLB.F | BMO SPDR Materials Slct Sctr Ind Hgd ETF | 33.43 | 33.43 | 33.43 | 100 | -0.27 | | 0.80 | |
| ZXLC | BMO SPDR Commn Ser Slct Sctr Ind ETF | 31.47 | 31.47 | 31.47 | 100 | -0.40 | | 1.26 | |
| ZXLC.F | BMO SPDR Commn Ser Slct Sctr Ind Hgd ETF | 31.27 | 31.27 | 31.27 | 200 | -0.15 | | 0.48 | |
| ZXLE | BMO SPDR Energy Select Sctr Ind ETF | 39.72 | 39.62 | 39.72 | 1.4K | 0.60 | | 1.53 | |
| ZXLE.F | BMO SPDR Energy Select Sctr Ind Hgd ETF | 41.78 | 40.31 | 40.31 | 3.2K | 1.53 | | 3.95 | |
| ZXLF | BMO SPDR Financial Slct Sctr Ind ETF | 31.84 | 31.74 | 31.83 | 550 | -0.31 | | 0.96 | |
| ZXLF.F | BMO SPDR Financial Slct Sctr Ind Hgd ETF | 31.98 | 31.98 | 31.98 | 100 | -0.48 | | 1.48 | |
| ZXLI | BMO SPDR Industrial Slc Sctr Ind ETF | 38.30 | 38.30 | 38.30 | 101 | 0.56 | | 1.48 | |
| ZXLI.F | BMO SPDR Industrial Slc Sctr Ind Hgd ETF | 38.43 | 38.43 | 38.43 | 1.3K | -0.12 | | 0.31 | |
| ZXLK | BMO SPDR Technolgy Slct Sctr Ind ETF | 45.94 | 45.70 | 45.94 | 2.4K | 0.10 | | 0.22 | |
| ZXLK.F | BMO SPDR Technolgy Slct Sctr Ind Hgd ETF | 45.94 | 45.94 | 45.94 | 100 | -0.18 | | 0.39 | |
| ZXLP | BMO SPDR Cons Stpl Slct Sctr Ind ETF | 31.66 | 31.54 | 31.54 | 1.9K | -0.05 | | 0.16 | |
| ZXLP.F | BMO SPDR Cons Stpl Slct Sctr Ind Hgd ETF | 31.02 | 31.02 | 31.02 | 150 | -0.63 | | 1.99 | |
| ZXLR | BMO SPDR Real Estat Slc Sctr Ind ETF | 31.93 | 31.93 | 31.93 | 245 | 0.14 | | 0.44 | |
| ZXLR.F | BMO SPDR Real Estat Slc Sctr Ind Hgd ETF | 31.80 | 31.62 | 31.64 | 3.9K | -0.18 | | 0.57 | |
| ZXLU | BMO SPDR Utilities Slct Sctr Ind ETF | 34.75 | 34.75 | 34.75 | 118 | 0.00 | | 0.00 | |
| ZXLU.F | BMO SPDR Utilities Slct Sctr Ind Hgd ETF | 35.24 | 35.24 | 35.24 | 284 | 0.15 | | 0.43 | |
| ZXLV | BMO SPDR Health Care Slc Str Ind ETF | 32.23 | 32.19 | 32.23 | 856 | 0.35 | | 1.10 | |
| ZXLV.F | BMO SPDR Health Care Slc Str Ind Hgd ETF | 31.87 | 31.87 | 31.87 | 300 | 0.28 | | 0.89 | |
| ZXLY | BMO SPDR Consr Discr Slc Str Ind ETF | 29.22 | 29.22 | 29.22 | 1.0K | -0.63 | | 2.11 | |
| ZXLY.F | BMO SPDR Consr Discr Slc Str Ind Hgd ETF | 29.06 | 29.06 | 29.06 | 100 | -0.63 | | 2.12 | |
| ZXM | CI Morningstar Intl Momentum Idx ETF | 63.30 | 63.30 | 63.30 | 100 | -0.62 | | 0.97 | |
| ZXM.B | CI Morningstar Intl Momentum Unheg | 59.11 | 59.09 | 59.11 | 315 | -2.61 | | 4.23 | |
| ZYNS | Philip Morris CDR (Cad Hedged) | 26.45 | 26.19 | 26.20 | 400 | -0.48 | | 1.80 | |
| ZYZ.A | Test Symbol | 2.020 | 2.020 | 2.020 | 200 | -0.010 | | 0.99 | |
| ZZZD | BMO Tatical Dividend ETF Fund | 32.25 | 32.13 | 32.13 | 2.5K | 0.15 | | 0.47 | |