| ZABS | | 30.47 | 30.47 | 30.47 | 100 | 0.00 | | NaN | |
| ZACE | BMO US All Cap Equity Fund ETF | 63.15 | 63.15 | 63.15 | 149 | -0.44 | | 0.69 | |
| ZACU | BMO Strat Autocallable Inc US Lg Cap ETF | 30.01 | 30.00 | 30.00 | 27.4K | -0.11 | | 0.37 | |
| ZACU.F | BMO Strat Autocall Inc US Lg Cap Hdg ETF | 29.83 | 29.76 | 29.76 | 500 | -0.51 | | 1.68 | |
| ZAG | BMO Aggregate Bond Index ETF | 13.47 | 13.43 | 13.43 | 518.9K | -0.07 | | 0.52 | |
| ZALL | | 30.23 | 30.20 | 30.20 | 300 | 0.00 | | NaN | |
| ZBAL | BMO Balanced ETF | 16.07 | 15.94 | 16.00 | 22.9K | -0.03 | | 0.19 | |
| ZBAL.T | BMO Balanced ETF | 11.38 | 11.28 | 11.32 | 11.8K | -0.02 | | 0.18 | |
| ZBI | BMO Canadian Bank Income Index ETF | 30.37 | 30.33 | 30.37 | 2.7K | 0.00 | | 0.00 | |
| ZBK | BMO Equal Weight US Bank Idx ETF | 47.26 | 47.03 | 47.25 | 2.7K | 0.16 | | 0.34 | |
| ZCB | BMO Corporate Bond Index ETF | 46.27 | 46.24 | 46.25 | 26.0K | -0.10 | | 0.22 | |
| ZCDB | BMO Corporate Discount Bond ETF | 31.26 | 31.17 | 31.17 | 802 | -0.12 | | 0.38 | |
| ZCDX | BMO Credit Stress Opportunities ETF | 30.37 | 30.37 | 30.37 | 100 | 0.13 | | 0.43 | |
| ZCH | BMO MSCI China Selection Eqty Index ETF | 17.29 | 17.12 | 17.17 | 2.4K | -0.20 | | 1.15 | |
| ZCLN | BMO Clean Energy Index ETF | 17.48 | 17.23 | 17.44 | 3.6K | -0.06 | | 0.34 | |
| ZCM | BMO Mid Corporate Bond Index ETF | 15.29 | 15.28 | 15.28 | 20.8K | -0.04 | | 0.26 | |
| ZCN | BMO SP TSX Capped Comp Idx ETF | 48.59 | 48.24 | 48.40 | 209.0K | -0.02 | | 0.04 | |
| ZCON | BMO Conservative ETF | 13.19 | 13.08 | 13.12 | 12.9K | -0.03 | | 0.23 | |
| ZCRB | BMO Core Bond Fund ETF Series | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ZCS | BMO Short Corp Bond Index ETF | 13.79 | 13.77 | 13.78 | 137.3K | -0.01 | | 0.07 | |
| ZCS.L | BMO Short Corporate Bond Index ETF | 26.10 | 26.06 | 26.08 | 3.9K | -0.04 | | 0.15 | |
| ZDB | BMO Discount Bond Idx ETF | 14.93 | 14.91 | 14.91 | 67.8K | -0.05 | | 0.33 | |
| ZDH | BMO Intl Div CAD Hedge ETF | 35.96 | 35.82 | 35.96 | 3.1K | 0.12 | | 0.33 | |
| ZDI | BMO International Dividend ETF | 32.75 | 32.56 | 32.75 | 5.3K | 0.11 | | 0.34 | |
| ZDIV | BMO MSCI Can IMI High Div Yield Idx ETF | 36.46 | 36.23 | 36.23 | 615 | 0.03 | | 0.08 | |
| ZDJ | BMO DJIA Hedged To CAD Index ETF | 78.03 | 77.79 | 77.98 | 2.8K | -0.54 | | 0.69 | |
| ZDM | BMO MSCI EAFE Hedged To CAD Index ETF | 39.14 | 38.96 | 39.07 | 18.6K | 0.09 | | 0.23 | |
| ZDV | BMO Canadian Dividend ETF | 33.78 | 33.57 | 33.72 | 41.2K | 0.10 | | 0.30 | |
| ZDY | BMO US Dividend ETF CAD | 59.75 | 59.47 | 59.47 | 917 | -0.28 | | 0.47 | |
| ZDY.U | BMO US Dividend ETF USD | 42.77 | 42.77 | 42.77 | 1.5K | -0.52 | | 1.20 | |
| ZEA | BMO MSCI EAFE Idx ETF | 31.61 | 31.42 | 31.58 | 81.0K | 0.09 | | 0.29 | |
| ZEB | BMO Equal Weight Banks Index ETF | 77.11 | 76.19 | 76.73 | 795.3K | -0.09 | | 0.12 | |
| ZEF | BMO Emg Mkt Bond Hdgd To CAD Idx ETF | 11.95 | 11.85 | 11.88 | 4.6K | 0.01 | | 0.08 | |
| ZEM | BMO MSCI Emerging Markets Index ETF | 31.39 | 30.95 | 31.35 | 78.2K | -0.27 | | 0.85 | |
| ZEMB | BMO Emerging Markets Bond Fund ETF | 15.10 | 15.10 | 15.10 | 1.5K | 0.00 | | NaN | |
| ZEO | BMO Equal Weight Oil Gas Index ETF | 110.4 | 109.9 | 110.4 | 14.8K | 0.7 | | 0.66 | |
| ZEQ | BMO MSCI EU Hq Hcad Idx ETF | 33.60 | 33.42 | 33.56 | 5.3K | 0.15 | | 0.45 | |
| ZEQL | BMO MSCI USA Equal Weight Index ETF | 34.80 | 34.18 | 34.51 | 11.4K | -0.08 | | 0.23 | |
| ZEQL.F | BMO MSCI USA Equal Weight Indx Hedg ETF | 32.51 | 32.45 | 32.51 | 1.5K | 0.07 | | 0.22 | |
| ZEQL.U | BMO MSCI USA Equal Weight Indx ETF USD | 32.39 | 32.33 | 32.33 | 400 | -0.63 | | 1.91 | |
| ZEQT | BMO All Equity ETF | 23.45 | 23.20 | 23.38 | 154.6K | -0.04 | | 0.17 | |
| ZEQT.T | BMO All Equity TCF ETF | 21.65 | 21.45 | 21.49 | 12.3K | -0.07 | | 0.32 | |
| ZESG | BMO Balanced ESG ETF | 14.95 | 14.89 | 14.95 | 7.6K | -0.04 | | 0.27 | |
| ZESM | BMO MSCI EAFE Small Mid Cap Index ETF | 31.92 | 31.80 | 31.89 | 20.6K | 0.06 | | 0.19 | |
| ZFC | BMO Sia Focused CDN Equity ETF | 55.22 | 55.15 | 55.15 | 300 | -0.06 | | 0.11 | |
| ZFH | BMO Floating Rate High Yield ETF | 14.98 | 14.95 | 14.95 | 20.0K | 0.00 | | 0.00 | |
| ZFL | BMO Long Fed Bond Index ETF | 11.52 | 11.44 | 11.47 | 21.8K | -0.12 | | 1.04 | |
| ZFM | BMO Mid Federal Bond Index ETF | 14.45 | 14.43 | 14.43 | 3.2K | -0.05 | | 0.35 | |
| ZFN | BMO Sia Focused Na Equity ETF | 55.38 | 54.96 | 55.38 | 3.6K | 0.25 | | 0.45 | |
| ZFS | BMO Short Federal Bond Index ETF | 13.73 | 13.71 | 13.73 | 7.9K | -0.02 | | 0.15 | |
| ZFS.L | BMO Short Federal Bond Index ETF | 22.93 | 22.93 | 22.93 | 6.2K | 0.04 | | 0.17 | |
| ZGB | BMO Government Bond Index ETF | 44.65 | 44.60 | 44.60 | 1.6K | -0.25 | | 0.56 | |
| ZGD | BMO Equal Weight Global Gold Index ETF | 27.77 | 27.32 | 27.44 | 18.5K | -0.23 | | 0.83 | |
| ZGI | BMO Global Infrastructure Index ETF | 59.97 | 59.90 | 59.97 | 896 | 0.32 | | 0.54 | |
| ZGLD | BMO Gold Bullion ETF | 59.46 | 59.12 | 59.30 | 23.9K | 0.10 | | 0.17 | |
| ZGLD.U | BMO Gold Bullion ETF USD | 56.58 | 56.27 | 56.27 | 1.1K | -0.08 | | 0.14 | |
| ZGLH | BMO Gold Bullion Hedged To CAD ETF | 52.70 | 52.51 | 52.51 | 1.3K | -0.04 | | 0.08 | |
| ZGQ | BMO MSCI All Cntry Wrld High Qlty Idx | 91.34 | 90.07 | 90.76 | 11.5K | -0.29 | | 0.32 | |
| ZGRO | BMO Growth ETF | 19.44 | 19.29 | 19.40 | 21.1K | -0.02 | | 0.10 | |
| ZGRO.T | BMO Growth ETF | 14.15 | 13.88 | 13.94 | 5.8K | -0.02 | | 0.14 | |
| ZHP | BMO US Pref Share Hgd To CAD Idx ETF | 14.29 | 14.29 | 14.29 | 100 | 0.00 | | 0.00 | |
| ZHU | BMO Equal Weight US Health Care Idx ETF | 56.02 | 56.02 | 56.02 | 346 | 0.00 | | 0.00 | |
| ZHY | BMO High Yld US Corp Bnd Hdg CAD Idx ETF | 10.42 | 10.39 | 10.41 | 20.2K | 0.00 | | 0.00 | |
| ZIC | BMO Mid Term US IG Corp Bond Idx ETF | 18.02 | 17.97 | 18.02 | 2.2K | -0.04 | | 0.22 | |
| ZIC.U | BMO Mid Term US IG Corp Bond Idx ETF USD | 12.87 | 12.87 | 12.87 | 700 | -0.01 | | 0.08 | |
| ZID | BMO MSCI India Selection Eqty Index ETF | 45.62 | 45.30 | 45.61 | 2.1K | -0.08 | | 0.18 | |
| ZIGY | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ZIN | BMO Equal Weight Industrials Index ETF | 61.06 | 60.90 | 61.06 | 890 | 0.11 | | 0.18 | |
| ZIQ | BMO MSCI EAFE High Quality Index ETF | 37.19 | 37.19 | 37.19 | 222 | 0.08 | | 0.22 | |
| ZIU | BMO SP TSX 60 Index ETF | 83.16 | 82.80 | 83.09 | 3.4K | 0.00 | | 0.00 | |
| ZJG | BMO Junior Gold Index ETF | 22.14 | 21.93 | 21.93 | 4.2K | -0.12 | | 0.54 | |
| ZJK | BMO High Yield US Corp Bond ETF | 18.56 | 18.46 | 18.54 | 17.6K | 0.01 | | 0.05 | |
| ZJK.U | BMO High Yield US Corp Bond Indx ETF USD | 16.93 | 16.87 | 16.93 | 5.2K | -0.15 | | 0.88 | |
| ZJPN | BMO Japan Index ETF | 49.69 | 49.20 | 49.69 | 16.4K | 0.07 | | 0.14 | |
| ZJPN.F | BMO Japan Index Hdg ETF | 70.40 | 69.67 | 70.22 | 14.0K | -0.34 | | 0.48 | |
| ZLAT | BMO MSCI Latin Amer GDP Weighted Idx ETF | 26.52 | 26.52 | 26.52 | 100 | -0.37 | | 1.38 | |
| ZLB | BMO Low Volatility CAD Equity ETF | 64.65 | 64.31 | 64.40 | 25.9K | 0.33 | | 0.52 | |
| ZLC | BMO Long Corporate Bond Index ETF | 14.55 | 14.49 | 14.49 | 5.9K | -0.15 | | 1.02 | |
| ZLD | BMO Low Vol Intl Eqty Hed To CAD ETF | 33.87 | 33.86 | 33.87 | 200 | 0.20 | | 0.59 | |
| ZLE | BMO Low Vol Emerg Mkt Equity ETF | 27.28 | 27.26 | 27.28 | 500 | -0.23 | | 0.84 | |
| ZLH | BMO Low Vol US Eqty Hed To CAD ETF | 41.78 | 41.71 | 41.71 | 700 | 0.16 | | 0.39 | |
| ZLI | BMO Low Vol Intl Equity ETF | 32.63 | 32.58 | 32.61 | 2.3K | 0.27 | | 0.83 | |
| ZLSC | BMO Long Short Canadian Equity ETF | 49.29 | 49.29 | 49.29 | 100 | -0.12 | | 0.24 | |
| ZLSU | BMO Long Short US Equity ETF | 48.26 | 48.16 | 48.16 | 605 | -0.55 | | 1.13 | |
| ZLU | BMO Low Volatility US Equity ETF | 69.03 | 68.63 | 69.03 | 4.6K | 0.33 | | 0.48 | |
| ZLU.U | BMO Low Volatility US Equity ETF USD | 49.62 | 49.62 | 49.62 | 141 | 0.06 | | 0.12 | |
| ZMBS | BMO Canadian MBS Index ETF | 30.37 | 30.37 | 30.37 | 400 | 0.00 | | 0.00 | |
| ZMI | BMO Monthly Income ETF | 19.93 | 19.84 | 19.90 | 7.5K | -0.02 | | 0.10 | |
| ZMI.U | BMO Monthly Income ETF USD | 10.46 | 10.43 | 10.43 | 3.4K | -0.03 | | 0.29 | |
| ZMID | BMO SP US Mid Cap Index ETF | 56.36 | 56.19 | 56.35 | 905 | 0.03 | | 0.05 | |
| ZMID.F | BMO SP US Mid Cap Index ETF Hedged | 45.89 | 45.64 | 45.64 | 205 | -0.43 | | 0.93 | |
| ZMID.U | BMO SP US Mid Cap Index ETF USD | 53.94 | 53.94 | 53.94 | 100 | 0.23 | | 0.43 | |
| ZMMK | BMO Money Market Fund ETF | 49.88 | 49.87 | 49.88 | 237.5K | 0.01 | | 0.02 | |
| ZMP | BMO Mid Provincial Bond Index ETF | 13.87 | 13.84 | 13.84 | 3.4K | -0.06 | | 0.43 | |
| ZMT | BMO Eql Wgt Gbl Base Metal Heg CAD ETF | 98.34 | 97.80 | 98.34 | 944 | -5.85 | | 5.61 | |
| ZMU | BMO Mid Term US IG Corp Bd Hgd CAD Idx | 11.99 | 11.85 | 11.87 | 8.1K | -0.03 | | 0.25 | |
| ZNQ | BMO Nasdaq 100 Equity Index ETF | 130.5 | 127.3 | 128.8 | 50.2K | -1.4 | | 1.05 | |
| ZNQ.U | BMO Nasdaq 100 Equity Index ETF USD | 61.04 | 60.20 | 61.04 | 6.9K | -0.84 | | 1.36 | |
| ZPAY | BMO Premium Yield ETF | 35.00 | 34.76 | 34.93 | 11.0K | 0.08 | | 0.23 | |
| ZPAY.F | BMO Premium Yield ETF Hedged | 29.73 | 29.58 | 29.59 | 700 | -0.06 | | 0.20 | |
| ZPAY.U | BMO Premium Yield ETF USD | 31.88 | 31.88 | 31.88 | 100 | -0.11 | | 0.34 | |
| ZPH | BMO US Put Write Hedged To CAD ETF | 14.00 | 13.93 | 13.93 | 1.8K | -0.05 | | 0.36 | |
| ZPL | BMO Long Provincial Bond Index ETF | 11.54 | 11.52 | 11.52 | 3.1K | -0.13 | | 1.12 | |
| ZPR | BMO Laddered Pref Share Idx ETF | 12.76 | 12.70 | 12.74 | 148.5K | 0.04 | | 0.31 | |
| ZPR.U | BMO Laddered Pref Share Idx ETF USD | 19.94 | 19.94 | 19.94 | 100 | -0.01 | | 0.05 | |
| ZPS | BMO Short Provincial Bond Index ETF | 12.25 | 12.25 | 12.25 | 1.7K | -0.02 | | 0.16 | |
| ZPW | BMO US Put Write ETF | 16.27 | 16.27 | 16.27 | 216 | -0.05 | | 0.31 | |
| ZPW.U | BMO US Put Write ETF USD | 15.30 | 15.30 | 15.30 | 130 | 0.05 | | 0.33 | |
| ZQB | BMO High Quality Corporate Bond Idx ETF | 28.67 | 28.65 | 28.65 | 2.2K | -0.04 | | 0.14 | |
| ZQQ | BMO Nasdaq 100 Hedged To CAD Index ETF | 190.6 | 185.8 | 188.0 | 62.6K | -2.4 | | 1.24 | |
| ZRE | BMO Equal Weight Reits Index ETF | 22.26 | 21.93 | 21.99 | 22.0K | 0.15 | | 0.69 | |
| ZRR | BMO Real Return Bond Index ETF | 13.86 | 13.72 | 13.72 | 12.8K | -0.14 | | 1.01 | |
| ZSB | BMO Short Term Bond Idx ETF | 48.15 | 48.15 | 48.15 | 396 | -0.06 | | 0.12 | |
| ZSDB | BMO Short Term Discount Bond ETF | 31.53 | 31.50 | 31.51 | 11.5K | -0.01 | | 0.03 | |
| ZSML | BMO SP US Small Cap Index ETF | 52.75 | 52.75 | 52.75 | 9.6K | -0.39 | | 0.73 | |
| ZSML.F | BMO SP US Small Cap Index ETF Hedged | 43.70 | 43.14 | 43.22 | 300 | -1.13 | | 2.55 | |
| ZSP | BMO SP 500 Index ETF | 118.9 | 117.0 | 118.2 | 150.1K | -0.4 | | 0.33 | |
| ZSP.U | BMO SP 500 Index ETF USD | 83.20 | 82.36 | 82.76 | 7.8K | -0.34 | | 0.41 | |
| ZST | BMO Ultra Short Term Bond ETF | 49.08 | 49.06 | 49.08 | 25.7K | 0.01 | | 0.02 | |
| ZST.L | BMO Ultra Short Term Bond ETF Accm | 63.72 | 63.70 | 63.72 | 2.7K | -0.01 | | 0.02 | |
| ZSU | BMO ST US IG Corp Bond Hcad Idx ETF | 12.76 | 12.76 | 12.76 | 900 | -0.02 | | 0.16 | |
| ZTIP | BMO Short Term US TIPS Index ETF | 33.04 | 32.97 | 33.04 | 4.8K | 0.02 | | 0.06 | |
| ZTIP.F | BMO Short Term US TIPS Index Hgd ETF | 27.68 | 27.62 | 27.67 | 3.4K | 0.00 | | 0.00 | |
| ZTIP.U | BMO Short Term US TIPS Index ETF USD | 29.18 | 29.16 | 29.16 | 1.6K | -0.05 | | 0.17 | |
| ZUAG | BMO US Aggregate Bond Index ETF | 31.74 | 31.74 | 31.74 | 100 | -0.27 | | 0.84 | |
| ZUAG.F | BMO US Aggregate Bond Index ETF Hdg | 28.42 | 28.32 | 28.39 | 22.6K | -0.03 | | 0.11 | |
| ZUAG.U | BMO US Aggregate Bond Index ETF USD | 30.19 | 30.19 | 30.19 | 100 | -0.25 | | 0.82 | |
| ZUB | BMO Eql Wgt US Bank Hdgd To CAD Idx ETF | 39.72 | 39.45 | 39.69 | 14.2K | 0.20 | | 0.51 | |
| ZUCM | BMO USD Cash Management ETF | 31.64 | 31.57 | 31.62 | 3.0K | 0.03 | | 0.09 | |
| ZUCM.U | BMO USD Cash Management ETF USD | 29.97 | 29.96 | 29.97 | 4.0K | 0.01 | | 0.03 | |
| ZUD | BMO US Dividend Hedged To CAD ETF | 38.08 | 37.87 | 38.08 | 1.0K | -0.26 | | 0.68 | |
| ZUE | BMO SP 500 Hedged CAD Idx ETF | 101.1 | 99.8 | 100.6 | 6.1K | -0.4 | | 0.41 | |
| ZUH | BMO Eql Wgt US Hcare Hdgd To CAD Idx ETF | 83.49 | 83.05 | 83.49 | 1.8K | 0.04 | | 0.05 | |
| ZUP | BMO US Preferred Share Index ETF | 17.70 | 17.70 | 17.70 | 325 | -0.08 | | 0.45 | |
| ZUP.U | BMO US Preferred Share Index ETF | 16.51 | 16.39 | 16.51 | 225 | 0.30 | | 1.85 | |
| ZUQ | BMO MSCI USA High Quality Index ETF | 116.7 | 115.2 | 115.8 | 8.6K | 0.0 | | 0.03 | |
| ZUQ.F | BMO MSCI USA High Quality Index Hdg ETF | 66.10 | 65.79 | 66.10 | 7.0K | -0.03 | | 0.05 | |
| ZUQ.U | BMO MSCI USA High Quality Index ETF USD | 71.88 | 71.81 | 71.81 | 3.3K | -0.31 | | 0.43 | |
| ZUS.U | BMO Ultra Short Term US Bond ETF USD | 46.72 | 46.68 | 46.68 | 12.1K | -0.03 | | 0.06 | |
| ZUS.V | BMO Ultra Short Term US Bond ETF USD Acc | 62.30 | 62.29 | 62.30 | 200 | 0.01 | | 0.02 | |
| ZUT | BMO Equal Weight Utilities Index ETF | 30.50 | 30.26 | 30.41 | 25.1K | 0.28 | | 0.93 | |
| ZVC | BMO MSCI Cda Value Index ETF | 45.87 | 45.59 | 45.60 | 1.7K | -0.03 | | 0.07 | |
| ZVU | BMO MSCI USA Value Index ETF | 55.15 | 54.80 | 55.15 | 22.4K | -0.38 | | 0.68 | |
| ZWA | BMO Covered Call DJIA CAD ETF | 27.76 | 27.73 | 27.73 | 644 | -0.07 | | 0.25 | |
| ZWA.T | BMO Covered Call DJIA CAD TCF ETF | 43.27 | 43.26 | 43.26 | 200 | -0.26 | | 0.60 | |
| ZWB | BMO Covered Call Canadian Banks ETF | 31.17 | 30.78 | 30.97 | 81.7K | -0.04 | | 0.13 | |
| ZWB.T | BMO Covered Call Canadian Banks TCF ETF | 51.84 | 51.83 | 51.83 | 806 | -0.03 | | 0.06 | |
| ZWB.U | BMO Covered Call Canadian Banks ETF USD | 37.11 | 37.11 | 37.11 | 200 | -0.10 | | 0.27 | |
| ZWC | BMO CDN High Div Covered Call ETF | 23.01 | 22.90 | 22.98 | 136.1K | 0.05 | | 0.22 | |
| ZWC.T | BMO CDN High Div Covered Call TCF ETF | 42.29 | 42.29 | 42.29 | 322 | -0.15 | | 0.35 | |
| ZWE | BMO Europe High Div CC CAD Hedge ETF | 21.72 | 21.61 | 21.72 | 34.0K | 0.06 | | 0.28 | |
| ZWE.T | BMO Europe High Div CC CAD Hedge TCF ETF | 39.79 | 39.79 | 39.79 | 381 | 0.63 | | 1.61 | |
| ZWEN | BMO Covered Call Energy ETF | 39.14 | 38.82 | 39.14 | 17.4K | 0.33 | | 0.85 | |
| ZWEN.T | BMO Covered Call Energy TCF ETF | 54.60 | 54.60 | 54.60 | 175 | 0.00 | | 0.00 | |
| ZWG | BMO Gbl High Dividend Covered Call ETF | 36.98 | 36.66 | 36.85 | 4.3K | 0.01 | | 0.03 | |
| ZWG.T | BMO Gbl High Divi Covered Call TCF ETF | 41.08 | 40.97 | 41.05 | 2.0K | -0.25 | | 0.61 | |
| ZWGD | BMO Covered Call Spread Gold Bullion ETF | 32.48 | 32.48 | 32.48 | 313 | 0.03 | | 0.09 | |
| ZWGD.T | BMO Covered Call Spread Gld Buln TCF ETF | 30.90 | 30.86 | 30.90 | 200 | 1.45 | | 4.92 | |
| ZWH | BMO US High Dividend Covered Call ETF | 27.00 | 26.75 | 26.95 | 22.8K | -0.10 | | 0.37 | |
| ZWH.T | BMO US High Div Covered Call TCF ETF | 44.49 | 44.49 | 44.49 | 1.3K | -1.52 | | 3.30 | |
| ZWH.U | BMO US High Dividend Cov Call ETF USD | 26.13 | 26.10 | 26.10 | 1.8K | 0.10 | | 0.38 | |
| ZWHC | BMO Covered Call Health Care ETF | 31.40 | 31.19 | 31.40 | 1.8K | -0.10 | | 0.32 | |
| ZWHC.T | BMO Covered Call Health Care TCF ETF | 47.17 | 47.17 | 47.17 | 135 | 0.00 | | 0.00 | |
| ZWK | BMO Covered Call US Banks ETF | 28.10 | 27.80 | 28.07 | 2.8K | 0.18 | | 0.65 | |
| ZWK.T | BMO Covered Call US Banks TCF ETF | 42.48 | 42.48 | 42.48 | 100 | 1.51 | | 3.69 | |
| ZWP | BMO Europe High Div Cov Call ETF | 20.75 | 20.38 | 20.54 | 13.2K | -0.01 | | 0.05 | |
| ZWP.T | BMO Europe High Div Cov Call TCF ETF | 38.85 | 38.80 | 38.85 | 2.0K | 0.03 | | 0.08 | |
| ZWQT | BMO Global Enhanced Income Fund ETF | 20.61 | 20.55 | 20.55 | 2.4K | 0.25 | | 1.23 | |
| ZWS | BMO US High Div Cov Call Hgd ETF | 21.55 | 21.45 | 21.54 | 10.1K | -0.13 | | 0.60 | |
| ZWS.T | BMO US High Div Cov Call Hgd TCF ETF | 43.57 | 43.48 | 43.57 | 3.9K | 0.07 | | 0.16 | |
| ZWT | BMO Covered Call Technology ETF | 64.22 | 63.28 | 64.22 | 2.2K | -0.48 | | 0.74 | |
| ZWT.T | BMO Covered Call Technology TCF ETF | 49.70 | 49.70 | 49.70 | 100 | 2.07 | | 4.35 | |
| ZWU | BMO Covered Call Utilities ETF | 11.46 | 11.40 | 11.43 | 133.5K | 0.05 | | 0.44 | |
| ZWU.T | BMO Covered Call Utilities TCF ETF | 47.44 | 47.21 | 47.28 | 1.1K | 0.05 | | 0.11 | |
| ZXCO | BMO Target 2027 Canadian Corp Bond ETF | 9.970 | 9.970 | 9.970 | 1.6K | 0.000 | | 0.00 | |
| ZXCP | BMO Target 2028 Canadian Corp Bond ETF | 9.870 | 9.850 | 9.850 | 6.4K | -0.020 | | 0.20 | |
| ZXCQ | BMO Target 2029 Canadian Corp Bond ETF | 9.870 | 9.870 | 9.870 | 2.7K | 0.000 | | 0.00 | |
| ZXLB | BMO SPDR Materials Slct Sctr Ind ETF | 34.87 | 34.87 | 34.87 | 100 | -0.31 | | 0.88 | |
| ZXLB.F | BMO SPDR Materials Slct Sctr Ind Hgd ETF | 34.44 | 34.38 | 34.38 | 200 | -0.39 | | 1.12 | |
| ZXLC | BMO SPDR Commn Ser Slct Sctr Ind ETF | 31.27 | 30.94 | 30.94 | 3.4K | -0.36 | | 1.15 | |
| ZXLC.F | BMO SPDR Commn Ser Slct Sctr Ind Hgd ETF | 30.89 | 30.89 | 30.89 | 1.2K | 0.48 | | 1.58 | |
| ZXLE | BMO SPDR Energy Select Sctr Ind ETF | 42.90 | 42.71 | 42.90 | 1.4K | 0.63 | | 1.49 | |
| ZXLE.F | BMO SPDR Energy Select Sctr Ind Hgd ETF | 42.80 | 42.79 | 42.80 | 2.4K | 0.45 | | 1.06 | |
| ZXLF | BMO SPDR Financial Slct Sctr Ind ETF | 33.90 | 33.90 | 33.90 | 120 | 0.65 | | 1.95 | |
| ZXLF.F | BMO SPDR Financial Slct Sctr Ind Hgd ETF | 32.66 | 32.66 | 32.66 | 1.3K | -0.26 | | 0.79 | |
| ZXLI | BMO SPDR Industrial Slc Sctr Ind ETF | 36.00 | 35.75 | 35.95 | 3.1K | -0.33 | | 0.91 | |
| ZXLI.F | BMO SPDR Industrial Slc Sctr Ind Hgd ETF | 35.60 | 35.59 | 35.60 | 3.9K | 0.82 | | 2.36 | |
| ZXLK | BMO SPDR Technolgy Slct Sctr Ind ETF | 44.90 | 43.44 | 44.14 | 8.1K | -0.80 | | 1.78 | |
| ZXLK.F | BMO SPDR Technolgy Slct Sctr Ind Hgd ETF | 44.15 | 42.69 | 43.30 | 4.2K | -0.77 | | 1.75 | |
| ZXLP | BMO SPDR Cons Stpl Slct Sctr Ind ETF | 35.04 | 34.84 | 35.04 | 2.5K | 0.28 | | 0.81 | |
| ZXLP.F | BMO SPDR Cons Stpl Slct Sctr Ind Hgd ETF | 33.94 | 33.94 | 33.94 | 100 | 0.03 | | 0.09 | |
| ZXLR | BMO SPDR Real Estat Slc Sctr Ind ETF | 31.99 | 31.99 | 31.99 | 102 | 0.11 | | 0.35 | |
| ZXLR.F | BMO SPDR Real Estat Slc Sctr Ind Hgd ETF | 31.13 | 31.03 | 31.13 | 2.6K | -0.34 | | 1.08 | |
| ZXLU | BMO SPDR Utilities Slct Sctr Ind ETF | 34.08 | 34.08 | 34.08 | 163 | -0.02 | | 0.06 | |
| ZXLU.F | BMO SPDR Utilities Slct Sctr Ind Hgd ETF | 33.45 | 33.45 | 33.45 | 110 | -0.01 | | 0.03 | |
| ZXLV | BMO SPDR Health Care Slc Str Ind ETF | 38.32 | 38.15 | 38.32 | 759 | 0.22 | | 0.58 | |
| ZXLV.F | BMO SPDR Health Care Slc Str Ind Hgd ETF | 37.25 | 37.16 | 37.21 | 557 | -0.09 | | 0.24 | |
| ZXLY | BMO SPDR Consr Discr Slc Str Ind ETF | 30.87 | 30.87 | 30.87 | 100 | -0.20 | | 0.64 | |
| ZXLY.F | BMO SPDR Consr Discr Slc Str Ind Hgd ETF | 30.71 | 30.71 | 30.71 | 1.2K | 0.20 | | 0.66 | |
| ZXM | CI Morningstar Intl Momentum Idx ETF | 62.46 | 62.38 | 62.40 | 3.4K | -0.34 | | 0.54 | |
| ZXM.B | CI Morningstar Intl Momentum Unheg | 59.10 | 59.10 | 59.10 | 200 | -0.12 | | 0.20 | |
| ZYNS | Philip Morris CDR (Cad Hedged) | 27.08 | 26.97 | 26.97 | 2.4K | -0.03 | | 0.11 | |
| ZYZ.A | Test Symbol | 2.020 | 2.010 | 2.020 | 2.1K | -0.010 | | 0.99 | |
| ZYZ.C | Test Symbol | 1.0000 | 1.0000 | 1.0000 | 100 | 0.0000 | | 0.00 | |
| ZZZD | BMO Tatical Dividend ETF Fund | 32.29 | 32.29 | 32.29 | 500 | -0.49 | | 1.49 | |