| ZABS | | 30.00 | 30.00 | 30.00 | 200 | 0.00 | | NaN | |
| ZABS.F | | 30.06 | 30.06 | 30.06 | 300 | 0.00 | | NaN | |
| ZABS.U | | 29.99 | 29.99 | 29.99 | 200 | 0.00 | | NaN | |
| ZACE | BMO US All Cap Equity Fund ETF | 61.98 | 61.98 | 61.98 | 100 | -0.37 | | 0.59 | |
| ZAG | BMO Aggregate Bond Index ETF | 13.39 | 13.35 | 13.36 | 496.9K | -0.08 | | 0.60 | |
| ZBAL | BMO Balanced ETF | 15.95 | 15.86 | 15.87 | 45.0K | -0.12 | | 0.75 | |
| ZBAL.T | BMO Balanced ETF | 11.31 | 11.27 | 11.27 | 8.2K | -0.09 | | 0.79 | |
| ZBI | BMO Canadian Bank Income Index ETF | 30.64 | 30.57 | 30.64 | 9.3K | -0.06 | | 0.20 | |
| ZBK | BMO Equal Weight US Bank Idx ETF | 47.70 | 47.31 | 47.70 | 25.0K | 0.20 | | 0.42 | |
| ZCB | BMO Corporate Bond Index ETF | 46.36 | 46.23 | 46.24 | 8.2K | -0.22 | | 0.47 | |
| ZCDB | BMO Corporate Discount Bond ETF | 31.20 | 31.20 | 31.20 | 100 | -0.11 | | 0.35 | |
| ZCH | BMO MSCI China Selection Eqty Index ETF | 17.82 | 17.60 | 17.60 | 5.3K | -0.26 | | 1.46 | |
| ZCLN | BMO Clean Energy Index ETF | 19.01 | 18.81 | 18.99 | 2.4K | -0.22 | | 1.15 | |
| ZCM | BMO Mid Corporate Bond Index ETF | 15.27 | 15.22 | 15.22 | 4.4K | -0.12 | | 0.78 | |
| ZCN | BMO SP TSX Capped Comp Idx ETF | 47.91 | 47.53 | 47.62 | 360.8K | -0.54 | | 1.12 | |
| ZCON | BMO Conservative ETF | 13.13 | 13.04 | 13.04 | 8.8K | -0.10 | | 0.76 | |
| ZCS | BMO Short Corp Bond Index ETF | 13.81 | 13.78 | 13.79 | 163.5K | -0.03 | | 0.22 | |
| ZCS.L | BMO Short Corporate Bond Index ETF | 25.90 | 25.90 | 25.90 | 100 | -0.14 | | 0.54 | |
| ZDB | BMO Discount Bond Idx ETF | 14.82 | 14.78 | 14.78 | 50.9K | -0.10 | | 0.67 | |
| ZDH | BMO Intl Div CAD Hedge ETF | 35.43 | 35.31 | 35.35 | 2.9K | -0.09 | | 0.25 | |
| ZDI | BMO International Dividend ETF | 32.43 | 32.28 | 32.33 | 8.5K | -0.17 | | 0.52 | |
| ZDIV | BMO MSCI Can IMI High Div Yield Idx ETF | 35.55 | 35.44 | 35.44 | 586 | -0.21 | | 0.59 | |
| ZDJ | BMO DJIA Hedged To CAD Index ETF | 78.34 | 78.02 | 78.02 | 1.1K | -0.43 | | 0.55 | |
| ZDM | BMO MSCI EAFE Hedged To CAD Index ETF | 38.62 | 38.33 | 38.49 | 22.6K | -0.16 | | 0.41 | |
| ZDV | BMO Canadian Dividend ETF | 33.14 | 32.93 | 32.98 | 29.2K | -0.26 | | 0.78 | |
| ZDY | BMO US Dividend ETF CAD | 58.15 | 57.88 | 57.90 | 957 | -0.29 | | 0.50 | |
| ZDY.U | BMO US Dividend ETF USD | 42.95 | 42.95 | 42.95 | 173 | -0.17 | | 0.39 | |
| ZEA | BMO MSCI EAFE Idx ETF | 31.52 | 31.29 | 31.36 | 93.5K | -0.17 | | 0.54 | |
| ZEB | BMO Equal Weight Banks Index ETF | 74.15 | 73.62 | 74.10 | 631.1K | 0.24 | | 0.32 | |
| ZEF | BMO Emg Mkt Bond Hdgd To CAD Idx ETF | 12.15 | 12.10 | 12.15 | 3.3K | -0.05 | | 0.41 | |
| ZEM | BMO MSCI Emerging Markets Index ETF | 33.50 | 33.25 | 33.37 | 103.0K | -0.60 | | 1.77 | |
| ZEO | BMO Equal Weight Oil Gas Index ETF | 112.5 | 110.2 | 110.5 | 25.2K | -1.3 | | 1.20 | |
| ZEQ | BMO MSCI EU Hq Hcad Idx ETF | 31.98 | 31.79 | 31.80 | 1.2K | -0.13 | | 0.41 | |
| ZEQL | BMO MSCI USA Equal Weight Index ETF | 33.03 | 32.86 | 33.03 | 12.2K | -0.05 | | 0.15 | |
| ZEQL.F | BMO MSCI USA Equal Weight Indx Hedg ETF | 32.08 | 31.97 | 31.97 | 300 | -0.84 | | 2.56 | |
| ZEQL.U | BMO MSCI USA Equal Weight Indx ETF USD | 32.55 | 32.42 | 32.42 | 600 | -0.33 | | 1.01 | |
| ZEQT | BMO All Equity ETF | 23.17 | 23.07 | 23.08 | 81.1K | -0.19 | | 0.82 | |
| ZEQT.T | BMO All Equity TCF ETF | 21.48 | 21.37 | 21.37 | 3.0K | -0.18 | | 0.84 | |
| ZESG | BMO Balanced ESG ETF | 14.82 | 14.75 | 14.79 | 4.3K | -0.11 | | 0.74 | |
| ZESM | BMO MSCI EAFE Small Mid Cap Index ETF | 31.80 | 31.63 | 31.76 | 65.6K | -0.36 | | 1.12 | |
| ZFC | BMO Sia Focused CDN Equity ETF | 58.27 | 58.27 | 58.27 | 102 | -0.72 | | 1.22 | |
| ZFH | BMO Floating Rate High Yield ETF | 15.12 | 15.10 | 15.10 | 13.3K | -0.02 | | 0.13 | |
| ZFL | BMO Long Fed Bond Index ETF | 11.32 | 11.25 | 11.26 | 96.7K | -0.13 | | 1.14 | |
| ZFM | BMO Mid Federal Bond Index ETF | 14.39 | 14.34 | 14.34 | 18.7K | -0.11 | | 0.76 | |
| ZFN | BMO Sia Focused Na Equity ETF | 58.68 | 58.37 | 58.39 | 2.3K | -0.52 | | 0.88 | |
| ZFS | BMO Short Federal Bond Index ETF | 13.73 | 13.70 | 13.70 | 19.1K | -0.06 | | 0.44 | |
| ZFS.L | BMO Short Federal Bond Index ETF | 22.88 | 22.88 | 22.88 | 1.0K | -0.07 | | 0.31 | |
| ZGB | BMO Government Bond Index ETF | 44.27 | 44.27 | 44.27 | 1.3K | -0.30 | | 0.67 | |
| ZGD | BMO Equal Weight Global Gold Index ETF | 32.96 | 32.35 | 32.54 | 29.3K | -1.06 | | 3.15 | |
| ZGI | BMO Global Infrastructure Index ETF | 56.54 | 56.02 | 56.12 | 7.4K | -0.72 | | 1.27 | |
| ZGLD | BMO Gold Bullion ETF | 64.76 | 64.00 | 64.12 | 66.2K | -0.97 | | 1.49 | |
| ZGLD.U | BMO Gold Bullion ETF USD | 63.02 | 63.02 | 63.02 | 107 | -0.92 | | 1.44 | |
| ZGLH | BMO Gold Bullion Hedged To CAD ETF | 59.54 | 58.80 | 58.91 | 9.8K | -1.03 | | 1.72 | |
| ZGQ | BMO MSCI All Cntry Wrld High Qlty Idx | 87.95 | 87.64 | 87.88 | 4.4K | -0.53 | | 0.60 | |
| ZGRO | BMO Growth ETF | 19.27 | 19.16 | 19.21 | 33.5K | -0.14 | | 0.72 | |
| ZGRO.T | BMO Growth ETF | 13.95 | 13.86 | 13.86 | 8.1K | -0.11 | | 0.79 | |
| ZHP | BMO US Pref Share Hgd To CAD Idx ETF | 15.70 | 15.66 | 15.66 | 901 | -0.02 | | 0.13 | |
| ZHU | BMO Equal Weight US Health Care Idx ETF | 51.48 | 51.27 | 51.48 | 421 | -0.17 | | 0.33 | |
| ZHY | BMO High Yld US Corp Bnd Hdg CAD Idx ETF | 10.76 | 10.69 | 10.70 | 30.0K | -0.05 | | 0.47 | |
| ZIC | BMO Mid Term US IG Corp Bond Idx ETF | 17.73 | 17.70 | 17.72 | 10.2K | -0.08 | | 0.45 | |
| ZIC.U | BMO Mid Term US IG Corp Bond Idx ETF USD | 13.02 | 13.02 | 13.02 | 160 | -0.09 | | 0.69 | |
| ZID | BMO MSCI India Selection Eqty Index ETF | 41.51 | 41.17 | 41.21 | 934 | -0.45 | | 1.08 | |
| ZIN | BMO Equal Weight Industrials Index ETF | 58.10 | 58.10 | 58.10 | 196 | -0.81 | | 1.37 | |
| ZIQ | BMO MSCI EAFE High Quality Index ETF | 35.64 | 35.35 | 35.48 | 789 | -0.34 | | 0.95 | |
| ZIU | BMO SP TSX 60 Index ETF | 80.80 | 80.39 | 80.39 | 2.8K | -0.85 | | 1.05 | |
| ZJG | BMO Junior Gold Index ETF | 26.65 | 26.35 | 26.35 | 9.0K | -0.86 | | 3.16 | |
| ZJK | BMO High Yield US Corp Bond ETF | 18.47 | 18.41 | 18.43 | 33.8K | -0.05 | | 0.27 | |
| ZJK.U | BMO High Yield US Corp Bond Indx ETF USD | 17.32 | 17.29 | 17.32 | 8.7K | -0.08 | | 0.46 | |
| ZJPN | BMO Japan Index ETF | 50.97 | 50.70 | 50.70 | 931 | -0.18 | | 0.35 | |
| ZJPN.F | BMO Japan Index Hdg ETF | 71.44 | 71.34 | 71.39 | 1.0K | -1.14 | | 1.57 | |
| ZLB | BMO Low Volatility CAD Equity ETF | 59.92 | 59.17 | 59.31 | 45.9K | -0.58 | | 0.97 | |
| ZLC | BMO Long Corporate Bond Index ETF | 14.32 | 14.22 | 14.24 | 39.0K | -0.13 | | 0.90 | |
| ZLD | BMO Low Vol Intl Eqty Hed To CAD ETF | 31.10 | 30.83 | 30.97 | 1.6K | -0.29 | | 0.93 | |
| ZLE | BMO Low Vol Emerg Mkt Equity ETF | 28.02 | 28.02 | 28.02 | 110 | -0.42 | | 1.48 | |
| ZLH | BMO Low Vol US Eqty Hed To CAD ETF | 39.72 | 39.48 | 39.48 | 2.2K | -0.35 | | 0.88 | |
| ZLI | BMO Low Vol Intl Equity ETF | 30.09 | 30.09 | 30.09 | 2.1K | -0.01 | | 0.03 | |
| ZLSC | BMO Long Short Canadian Equity ETF | 48.47 | 48.47 | 48.47 | 100 | -0.09 | | 0.19 | |
| ZLSU | BMO Long Short US Equity ETF | 46.86 | 46.80 | 46.86 | 2.5K | 0.08 | | 0.17 | |
| ZLU | BMO Low Volatility US Equity ETF | 63.39 | 63.20 | 63.20 | 10.0K | -0.33 | | 0.52 | |
| ZLU.U | BMO Low Volatility US Equity ETF USD | 47.27 | 47.05 | 47.05 | 744 | -0.24 | | 0.51 | |
| ZMBS | BMO Canadian MBS Index ETF | 30.32 | 30.32 | 30.32 | 576 | -0.12 | | 0.39 | |
| ZMI | BMO Monthly Income ETF | 19.79 | 19.68 | 19.68 | 14.9K | -0.10 | | 0.51 | |
| ZMI.U | BMO Monthly Income ETF USD | 10.63 | 10.63 | 10.63 | 5.0K | -0.08 | | 0.75 | |
| ZMID | BMO SP US Mid Cap Index ETF | 54.72 | 54.64 | 54.69 | 1.4K | -0.42 | | 0.76 | |
| ZMID.F | BMO SP US Mid Cap Index ETF Hedged | 48.80 | 48.80 | 48.80 | 302 | 0.18 | | 0.37 | |
| ZMMK | BMO Money Market Fund ETF | 49.87 | 49.86 | 49.86 | 180.7K | 0.01 | | 0.02 | |
| ZMP | BMO Mid Provincial Bond Index ETF | 13.76 | 13.76 | 13.76 | 1.3K | -0.10 | | 0.72 | |
| ZMT | BMO Eql Wgt Gbl Base Metal Heg CAD ETF | 133.9 | 133.2 | 133.2 | 728 | -5.1 | | 3.69 | |
| ZMU | BMO Mid Term US IG Corp Bd Hgd CAD Idx | 12.18 | 12.07 | 12.07 | 48.9K | -0.11 | | 0.90 | |
| ZNQ | BMO Nasdaq 100 Equity Index ETF | 130.7 | 129.9 | 130.2 | 7.6K | -1.1 | | 0.82 | |
| ZNQ.U | BMO Nasdaq 100 Equity Index ETF USD | 63.63 | 63.63 | 63.63 | 110 | -0.50 | | 0.78 | |
| ZPAY | BMO Premium Yield ETF | 33.12 | 33.05 | 33.12 | 12.2K | 0.06 | | 0.18 | |
| ZPAY.F | BMO Premium Yield ETF Hedged | 29.05 | 29.05 | 29.05 | 199 | 0.00 | | 0.00 | |
| ZPAY.U | BMO Premium Yield ETF USD | 31.23 | 31.23 | 31.23 | 258 | -0.33 | | 1.05 | |
| ZPH | BMO US Put Write Hedged To CAD ETF | 14.01 | 13.97 | 14.00 | 3.2K | 0.00 | | 0.00 | |
| ZPL | BMO Long Provincial Bond Index ETF | 11.38 | 11.35 | 11.35 | 2.9K | -0.11 | | 0.96 | |
| ZPR | BMO Laddered Pref Share Idx ETF | 13.09 | 13.04 | 13.05 | 125.9K | -0.04 | | 0.31 | |
| ZPR.U | BMO Laddered Pref Share Idx ETF USD | 20.73 | 20.73 | 20.73 | 100 | -0.20 | | 0.96 | |
| ZPS | BMO Short Provincial Bond Index ETF | 12.28 | 12.28 | 12.28 | 147 | 0.00 | | 0.00 | |
| ZPW | BMO US Put Write ETF | 15.76 | 15.76 | 15.76 | 240 | 0.01 | | 0.06 | |
| ZPW.U | BMO US Put Write ETF USD | 15.30 | 15.30 | 15.30 | 1.3K | 0.00 | | 0.00 | |
| ZQB | BMO High Quality Corporate Bond Idx ETF | 28.74 | 28.73 | 28.74 | 665 | -0.11 | | 0.38 | |
| ZQQ | BMO Nasdaq 100 Hedged To CAD Index ETF | 197.2 | 196.0 | 196.3 | 24.6K | -2.0 | | 1.01 | |
| ZRE | BMO Equal Weight Reits Index ETF | 22.50 | 22.12 | 22.21 | 22.9K | -0.33 | | 1.46 | |
| ZRR | BMO Real Return Bond Index ETF | 13.89 | 13.88 | 13.88 | 502 | -0.08 | | 0.57 | |
| ZSB | BMO Short Term Bond Idx ETF | 48.20 | 48.20 | 48.20 | 1.1K | -0.19 | | 0.39 | |
| ZSDB | BMO Short Term Discount Bond ETF | 31.41 | 31.40 | 31.40 | 2.0K | -0.13 | | 0.41 | |
| ZSML | BMO SP US Small Cap Index ETF | 51.76 | 51.76 | 51.76 | 736 | -0.59 | | 1.13 | |
| ZSML.F | BMO SP US Small Cap Index ETF Hedged | 45.04 | 45.04 | 45.04 | 1.3K | -0.54 | | 1.18 | |
| ZSML.U | BMO SP US Small Cap Index ETF USD | 49.83 | 49.83 | 49.83 | 300 | -0.38 | | 0.76 | |
| ZSP | BMO SP 500 Index ETF | 115.4 | 114.9 | 115.1 | 204.6K | -0.5 | | 0.43 | |
| ZSP.U | BMO SP 500 Index ETF USD | 83.42 | 83.11 | 83.20 | 25.9K | -0.49 | | 0.59 | |
| ZST | BMO Ultra Short Term Bond ETF | 49.09 | 49.05 | 49.06 | 93.0K | -0.04 | | 0.08 | |
| ZST.L | BMO Ultra Short Term Bond ETF Accm | 63.46 | 63.45 | 63.45 | 14.7K | 0.00 | | 0.00 | |
| ZSU | BMO ST US IG Corp Bond Hcad Idx ETF | 12.98 | 12.95 | 12.95 | 576 | -0.01 | | 0.08 | |
| ZTIP | BMO Short Term US TIPS Index ETF | 32.47 | 32.42 | 32.47 | 1.5K | 0.03 | | 0.09 | |
| ZTIP.F | BMO Short Term US TIPS Index Hgd ETF | 28.22 | 28.15 | 28.18 | 4.4K | -0.05 | | 0.18 | |
| ZTIP.U | BMO Short Term US TIPS Index ETF USD | 29.68 | 29.68 | 29.68 | 100 | 0.03 | | 0.10 | |
| ZUAG | BMO US Aggregate Bond Index ETF | 31.29 | 31.27 | 31.29 | 300 | -0.20 | | 0.64 | |
| ZUAG.F | BMO US Aggregate Bond Index ETF Hdg | 28.90 | 28.70 | 28.74 | 7.9K | -0.19 | | 0.66 | |
| ZUAG.U | BMO US Aggregate Bond Index ETF USD | 30.45 | 30.33 | 30.41 | 885 | -0.06 | | 0.20 | |
| ZUB | BMO Eql Wgt US Bank Hdgd To CAD Idx ETF | 41.59 | 41.09 | 41.39 | 11.9K | 0.01 | | 0.02 | |
| ZUCM | BMO USD Cash Management ETF | 30.65 | 30.60 | 30.60 | 5.3K | -0.05 | | 0.16 | |
| ZUCM.U | BMO USD Cash Management ETF USD | 29.99 | 29.99 | 29.99 | 1.1K | -0.01 | | 0.03 | |
| ZUD | BMO US Dividend Hedged To CAD ETF | 38.39 | 38.39 | 38.39 | 250 | -0.21 | | 0.54 | |
| ZUE | BMO SP 500 Hedged CAD Idx ETF | 101.7 | 101.4 | 101.5 | 24.0K | -0.6 | | 0.59 | |
| ZUH | BMO Eql Wgt US Hcare Hdgd To CAD Idx ETF | 76.70 | 76.43 | 76.43 | 666 | -0.87 | | 1.13 | |
| ZUP | BMO US Preferred Share Index ETF | 18.81 | 18.80 | 18.81 | 7.7K | 0.01 | | 0.05 | |
| ZUP.U | BMO US Preferred Share Index ETF | 17.67 | 17.63 | 17.63 | 273 | 0.15 | | 0.86 | |
| ZUQ | BMO MSCI USA High Quality Index ETF | 108.1 | 107.6 | 107.7 | 4.2K | -0.5 | | 0.49 | |
| ZUQ.F | BMO MSCI USA High Quality Index Hdg ETF | 63.77 | 63.70 | 63.72 | 2.2K | -0.40 | | 0.62 | |
| ZUQ.U | BMO MSCI USA High Quality Index ETF USD | 69.62 | 69.58 | 69.60 | 3.5K | -0.78 | | 1.11 | |
| ZUS.U | BMO Ultra Short Term US Bond ETF USD | 46.80 | 46.72 | 46.80 | 8.3K | 0.05 | | 0.11 | |
| ZUS.V | BMO Ultra Short Term US Bond ETF USD Acc | 61.90 | 61.90 | 61.90 | 534 | 0.02 | | 0.03 | |
| ZUT | BMO Equal Weight Utilities Index ETF | 28.29 | 27.77 | 27.83 | 26.8K | -0.52 | | 1.83 | |
| ZVC | BMO MSCI Cda Value Index ETF | 45.27 | 45.01 | 45.01 | 1.0K | -0.40 | | 0.88 | |
| ZVU | BMO MSCI USA Value Index ETF | 55.75 | 55.75 | 55.75 | 203 | -0.37 | | 0.66 | |
| ZWA | BMO Covered Call DJIA CAD ETF | 28.01 | 27.99 | 27.99 | 1.1K | -0.21 | | 0.74 | |
| ZWA.T | BMO Covered Call DJIA CAD TCF ETF | 44.15 | 44.09 | 44.11 | 3.4K | -0.11 | | 0.25 | |
| ZWB | BMO Covered Call Canadian Banks ETF | 30.19 | 29.99 | 30.16 | 153.2K | 0.09 | | 0.30 | |
| ZWB.T | BMO Covered Call Canadian Banks TCF ETF | 50.82 | 50.82 | 50.82 | 175 | -0.55 | | 1.07 | |
| ZWB.U | BMO Covered Call Canadian Banks ETF USD | 37.32 | 37.32 | 37.32 | 102 | -0.94 | | 2.46 | |
| ZWC | BMO CDN High Div Covered Call ETF | 22.71 | 22.56 | 22.58 | 95.1K | -0.18 | | 0.79 | |
| ZWC.T | BMO CDN High Div Covered Call TCF ETF | 42.14 | 41.90 | 41.90 | 561 | -0.31 | | 0.73 | |
| ZWE | BMO Europe High Div CC CAD Hedge ETF | 21.65 | 21.56 | 21.56 | 12.6K | -0.29 | | 1.33 | |
| ZWE.T | BMO Europe High Div CC CAD Hedge TCF ETF | 39.72 | 39.72 | 39.72 | 100 | -0.55 | | 1.37 | |
| ZWEN | BMO Covered Call Energy ETF | 38.10 | 37.60 | 37.60 | 2.9K | -0.29 | | 0.77 | |
| ZWEN.T | BMO Covered Call Energy TCF ETF | 52.85 | 52.85 | 52.85 | 500 | -0.19 | | 0.36 | |
| ZWG | BMO Gbl High Dividend Covered Call ETF | 36.15 | 36.06 | 36.09 | 4.9K | -0.17 | | 0.47 | |
| ZWG.T | BMO Gbl High Divi Covered Call TCF ETF | 40.95 | 40.95 | 40.95 | 100 | -0.25 | | 0.61 | |
| ZWGD | BMO Covered Call Spread Gold Bullion ETF | 35.51 | 35.22 | 35.22 | 3.1K | -0.66 | | 1.84 | |
| ZWGD.T | BMO Covered Call Spread Gld Buln TCF ETF | 34.11 | 34.11 | 34.11 | 401 | -1.56 | | 4.37 | |
| ZWH | BMO US High Dividend Covered Call ETF | 26.43 | 26.35 | 26.38 | 12.2K | -0.05 | | 0.19 | |
| ZWH.T | BMO US High Div Covered Call TCF ETF | 46.45 | 46.45 | 46.45 | 108 | -0.22 | | 0.47 | |
| ZWH.U | BMO US High Dividend Cov Call ETF USD | 26.22 | 26.22 | 26.22 | 300 | -0.08 | | 0.30 | |
| ZWHC | BMO Covered Call Health Care ETF | 27.88 | 27.44 | 27.44 | 399 | -0.18 | | 0.65 | |
| ZWK | BMO Covered Call US Banks ETF | 28.96 | 28.75 | 28.75 | 636 | -0.14 | | 0.48 | |
| ZWK.T | BMO Covered Call US Banks TCF ETF | 44.04 | 44.04 | 44.04 | 100 | -1.18 | | 2.61 | |
| ZWP | BMO Europe High Div Cov Call ETF | 20.72 | 20.53 | 20.54 | 28.0K | -0.36 | | 1.72 | |
| ZWP.T | BMO Europe High Div Cov Call TCF ETF | 39.64 | 39.64 | 39.64 | 100 | -1.04 | | 2.56 | |
| ZWQT | BMO Global Enhanced Income Fund ETF | 20.36 | 20.32 | 20.32 | 3.1K | -0.11 | | 0.54 | |
| ZWS | BMO US High Div Cov Call Hgd ETF | 21.85 | 21.85 | 21.85 | 135 | -0.03 | | 0.14 | |
| ZWS.T | BMO US High Div Cov Call Hgd TCF ETF | 44.40 | 44.40 | 44.40 | 178 | -0.42 | | 0.94 | |
| ZWT | BMO Covered Call Technology ETF | 66.06 | 65.62 | 65.87 | 4.7K | -0.30 | | 0.45 | |
| ZWT.T | BMO Covered Call Technology TCF ETF | 51.19 | 51.19 | 51.19 | 131 | 0.30 | | 0.59 | |
| ZWU | BMO Covered Call Utilities ETF | 11.36 | 11.21 | 11.21 | 297.4K | -0.15 | | 1.32 | |
| ZWU.T | BMO Covered Call Utilities TCF ETF | 47.13 | 47.10 | 47.10 | 476 | -0.66 | | 1.38 | |
| ZXCO | BMO Target 2027 Canadian Corp Bond ETF | 10.03 | 10.03 | 10.03 | 1.2K | 0.00 | | 0.00 | |
| ZXCP | BMO Target 2028 Canadian Corp Bond ETF | 9.940 | 9.940 | 9.940 | 4.0K | 0.000 | | 0.00 | |
| ZXCQ | BMO Target 2029 Canadian Corp Bond ETF | 9.960 | 9.960 | 9.960 | 5.0K | 0.000 | | 0.00 | |
| ZXLB | BMO SPDR Materials Slct Sctr Ind ETF | 32.71 | 32.71 | 32.71 | 500 | -0.41 | | 1.24 | |
| ZXLB.F | BMO SPDR Materials Slct Sctr Ind Hgd ETF | 33.94 | 33.94 | 33.94 | 100 | -0.65 | | 1.88 | |
| ZXLC | BMO SPDR Commn Ser Slct Sctr Ind ETF | 30.91 | 30.91 | 30.91 | 1.3K | -0.32 | | 1.02 | |
| ZXLC.F | BMO SPDR Commn Ser Slct Sctr Ind Hgd ETF | 31.64 | 31.64 | 31.64 | 1.2K | -0.35 | | 1.09 | |
| ZXLE | BMO SPDR Energy Select Sctr Ind ETF | 42.37 | 42.13 | 42.13 | 2.4K | -0.17 | | 0.40 | |
| ZXLE.F | BMO SPDR Energy Select Sctr Ind Hgd ETF | 44.07 | 43.51 | 43.85 | 3.5K | -0.19 | | 0.43 | |
| ZXLF | BMO SPDR Financial Slct Sctr Ind ETF | 31.98 | 31.98 | 31.98 | 2.0K | -0.66 | | 2.02 | |
| ZXLF.F | BMO SPDR Financial Slct Sctr Ind Hgd ETF | 32.91 | 32.90 | 32.90 | 1.6K | -0.05 | | 0.15 | |
| ZXLI | BMO SPDR Industrial Slc Sctr Ind ETF | 35.45 | 35.23 | 35.23 | 1.8K | -0.29 | | 0.82 | |
| ZXLI.F | BMO SPDR Industrial Slc Sctr Ind Hgd ETF | 36.44 | 36.44 | 36.44 | 1.0K | -0.28 | | 0.76 | |
| ZXLK | BMO SPDR Technolgy Slct Sctr Ind ETF | 46.57 | 46.40 | 46.51 | 4.3K | -0.47 | | 1.00 | |
| ZXLK.F | BMO SPDR Technolgy Slct Sctr Ind Hgd ETF | 47.32 | 47.32 | 47.32 | 678 | -0.62 | | 1.29 | |
| ZXLP | BMO SPDR Cons Stpl Slct Sctr Ind ETF | 30.88 | 30.73 | 30.73 | 931 | -0.49 | | 1.57 | |
| ZXLP.F | BMO SPDR Cons Stpl Slct Sctr Ind Hgd ETF | 31.73 | 31.73 | 31.73 | 275 | -0.29 | | 0.91 | |
| ZXLR | BMO SPDR Real Estat Slc Sctr Ind ETF | 29.73 | 29.73 | 29.73 | 1.3K | -0.26 | | 0.87 | |
| ZXLR.F | BMO SPDR Real Estat Slc Sctr Ind Hgd ETF | 30.31 | 30.31 | 30.31 | 100 | -0.48 | | 1.56 | |
| ZXLU | BMO SPDR Utilities Slct Sctr Ind ETF | 32.03 | 31.78 | 31.78 | 2.3K | -0.11 | | 0.34 | |
| ZXLU.F | BMO SPDR Utilities Slct Sctr Ind Hgd ETF | 32.56 | 32.56 | 32.56 | 560 | -0.30 | | 0.91 | |
| ZXLV | BMO SPDR Health Care Slc Str Ind ETF | 32.54 | 32.50 | 32.54 | 1.5K | -0.11 | | 0.34 | |
| ZXLV.F | BMO SPDR Health Care Slc Str Ind Hgd ETF | 32.76 | 32.75 | 32.76 | 636 | -0.14 | | 0.43 | |
| ZXLY | BMO SPDR Consr Discr Slc Str Ind ETF | 28.81 | 28.70 | 28.81 | 1.5K | -0.34 | | 1.17 | |
| ZXLY.F | BMO SPDR Consr Discr Slc Str Ind Hgd ETF | 28.57 | 28.55 | 28.57 | 200 | -1.55 | | 5.15 | |
| ZXM | CI Morningstar Intl Momentum Idx ETF | 64.01 | 63.67 | 63.87 | 900 | -0.42 | | 0.65 | |
| ZXM.B | CI Morningstar Intl Momentum Unheg | 61.71 | 61.71 | 61.71 | 1.0K | -0.65 | | 1.04 | |
| ZYNS | Philip Morris CDR (Cad Hedged) | 26.06 | 26.06 | 26.06 | 1.0K | 0.66 | | 2.60 | |
| ZYZ.C | | 0.9900 | 0.9900 | 0.9900 | 200 | 0.0000 | | 0.00 | |
| ZZZD | BMO Tatical Dividend ETF Fund | 32.32 | 32.32 | 32.32 | 100 | -0.15 | | 0.46 | |