Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
ZAGBMO Aggregate Bond Index15.6715.6215.6448,5600.020.13 
ZARZargon Oil and Gas Ltd.0.86000.83000.840023,802-0.01001.18 
ZAR.DBZargon Oil and Gas Ltd 692.7591.9992.7596,0000.500.54 
ZBKBMO Equal Weight US Bank25.4225.1425.2048,372-0.020.08 
ZCHBMO China Equity Index E21.0521.0021.001,3240.150.72 
ZCLZcl Composites12.7012.4512.7033,6540.000.00 
ZCMBMO Mid Corporate Bond I16.5016.4616.4653,117-0.010.06 
ZCNBMO SP TSX Capped Comp I21.4721.4121.4139,476-0.080.37 
ZCSBMO Short Corp Bond Inde14.5014.4814.4845,0600.000.00 
ZCS.LBMO Short Corporate Bond Index ETF20.0620.0620.061,5360.020.10 
ZDBBMO Discount Bond Idx Et15.8615.7915.8014,644-0.030.19 
ZDHBMO Intl Div CAD Hedge E21.6421.5621.625,8180.040.19 
ZDIBMO International Divide20.5020.4220.486,3550.020.10 
ZDJBMO DJIA Hedged To CAD I35.6135.5935.604,7270.020.06 
ZDMBMO MSCI EAFE Hedged To19.8819.8019.8319,242-0.050.25 
ZDVBMO Canadian Dividend Et17.7517.7017.7222,5860.010.06 
ZDYBMO US Dividend ETF CAD28.9528.8128.8455,1630.010.03 
ZDY.UBMO US Dividend ETF USD22.5022.4422.456,2620.040.18 
ZEABMO MSCI EAFE Idx ETF16.8916.8316.8656,1500.000.00 
ZEBBMO SP TSX Equal Weight28.9828.7228.86380,9450.080.28 
ZEFBMO Emg Mkt Bond Hdgd To16.9716.9016.9415,5550.030.18 
ZEMBMO MSCI Emerging Market17.8217.7217.721,7900.010.06 
ZEOBMO SP TSX Eql Weight Oi12.2812.0612.0689,059-0.272.19 
ZEQBMO MSCI EU Hq Hcad Idx18.8618.7718.8512,0010.080.43 
ZFHBMO Floating Rate High Y15.3915.3415.3916,0950.030.20 
ZFLBMO Long Fed Bond Index17.3017.2217.24139,4780.010.06 
ZFMBMO Mid Federal Bond Ind16.5316.5316.531,2880.010.06 
ZFSBMO Short Federal Bond I14.4914.4914.492,244-0.010.07 
ZGDBMO SP TSX Eql Weight Gl11.2110.8811.027,043-0.151.34 
ZGIBMO Global Infrastructur35.5235.1335.1712,927-0.070.20 
ZGQBMO MSCI All Cntry Wrld25.8325.8325.831500.421.65 
ZHPBMO US Pref Share Hgd To CAD Idx ETF25.1825.1825.18200-0.030.12 
ZHYBMO High Yld US Corp Bnd14.6714.6214.6726,4300.020.14 
ZICBMO Mid Term US Ig Corp18.7518.6018.6061,352-0.040.21 
ZIC.UBMO Mid Term US Ig Corp14.4514.4214.42400-0.020.14 
ZIDBMO India Equity Index E19.9519.7119.808,0340.251.28 
ZINBMO SP TSX Equal Weight24.1424.0924.141,5300.090.37 
ZJGBMO Junior Gold Index Et9.7309.3809.55084,986-0.1201.24 
ZJNBMO Junior Gas Index ETF17.7917.3917.442,300-0.160.91 
ZJOBMO Junior Oil Index ETF16.9316.4016.403,936-0.422.50 
ZLBBMO Low Volatility CAD E29.2629.1929.2345,8000.030.10 
ZLCBMO Long Corporate Bond18.0317.9217.9810,4770.020.11 
ZLDBMO Low Vol Intl Eqty Hed To CAD ETF21.2821.2221.286,5730.060.28 
ZLEBMO Low Vol Emerg Mkt Equity ETF20.6320.5120.632,8000.221.08 
ZLHBMO Low Vol US Eqty Hed To CAD ETF22.1022.0222.106,262-0.020.09 
ZLIBMO Low Vol Intl Equity21.1521.0521.105,5220.100.48 
ZLUBMO Low Volatility US Eq30.5330.4130.4151,840-0.020.07 
ZLU.UBMO Low Volatility US Eq23.6223.6223.62250-0.140.59 
ZMIBMO Monthly Income ETF16.3116.2816.315,3430.010.06 
ZMPBMO Mid Provincial Bond15.2415.2215.242,5450.040.26 
ZMTBMO Sptsx Eql Wgt Glb Me10.9510.7210.7924,958-0.171.55 
ZMUBMO Mid Term US Ig Corp14.9114.8614.917,6510.070.47 
ZPHBMO US Put Write Hedged To CAD ETF20.1620.1120.133,671-0.060.30 
ZPLBMO Long Provincial Bond15.3215.3115.324,2040.080.52 
ZPRBMO SP TSX Laddered Pref11.4311.3711.40379,9120.060.53 
ZPSBMO Short Provincial Bon13.8913.8813.897940.010.07 
ZPS.LBMO Short Provincial Bond Index ETF19.9919.9919.99250-0.050.25 
ZPWBMO US Put Write ETF19.1419.0619.0640,6250.020.11 
ZPW.UBMO US Put Write ETF USD19.3019.3019.301,3000.070.36 
ZQQBMO Nasdaq 100 Hedged To41.0040.8440.9311,672-0.010.02 
ZREBMO Equal Weight Reits I20.0019.9119.9620,401-0.030.15 
ZRRBMO Real Return Bond Ind17.1417.1417.141,603-0.030.17 
ZSPBMO SP 500 Index ETF34.4134.2434.2460,108-0.050.15 
ZSP.UBMO SP 500 Index ETF USD26.1626.1426.1613,3590.020.08 
ZSTBMO Ultra Short Term Bon53.2253.2053.209610.010.02 
ZST.LBMO Ultra Short Term Bond ETF50.0550.0550.052000.010.02 
ZSUBMO ST US Ig Corp Bond H14.8214.8214.825380.010.07 
ZUBBMO Eql Wgt US Bank Hdgd27.3027.1127.23102,313-0.040.15 
ZUDBMO US Dividend Hedged T22.4822.3822.454,5200.070.31 
ZUEBMO SP 500 Hedged CAD Id36.1836.1136.1532,988-0.030.08 
ZUHBMO Eql Wgt US Hcare Hdg43.1042.8842.9515,678-0.050.12 
ZUPBMO US Preferred Share Index ETF25.4525.4525.454,0000.030.12 
ZUQBMO MSCI USA High Qualit28.0627.9527.953,2460.060.22 
ZUTBMO Equal Weight Utiliti17.4217.3517.4110,4880.000.00 
ZWABMO Covered Call DJIA CA20.9120.8120.867,2910.000.00 
ZWBBMO Covered Call Canadia19.5519.4119.49262,0400.070.36 
ZWCBMO Canadian High Dividend Covered Call20.4720.4620.472,0070.020.10 
ZWEBMO Europe High Div CC C21.5821.4821.5851,3090.080.37 
ZWHBMO US High Dividend Cov20.4620.3620.3654,180-0.020.10 
ZWH.UBMO US High Dividend Cov21.3121.2321.2715,5860.060.28 
ZWUBMO Covered Call Utiliti13.9813.9413.9892,1700.010.07 
ZXMF A Morningstar Intl Mom24.1924.1824.18303-0.190.78 
ZXM.BF A Morningstar Intl Mom25.8125.7025.701,3810.060.23 
ZZZSleep Country Canada Hol29.8029.4529.7325,4500.110.37 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.144.205.182
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX12,00450.04
FTSE7,301-10.01
NI22519,371-80.04
CAC404,90590.18
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36