Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
ZAGBMO Aggregate Bond Index ETF15.1215.0915.1221,8600.030.20 
ZARZargon Oil and Gas Ltd0.10000.09000.1000112,4780.00000.00 
ZAR.DB.AZargon Oil and Gas Ltd 8.00 Pct Debs43.0040.0040.0027,0000.000.00 
ZBKBMO Equal Weight US Bank ETF26.6426.3726.4733,139-0.120.45 
ZCBBMO Corporate Bond Index ETF48.6448.6448.64300-0.120.25 
ZCHBMO China Equity Index ETF22.7822.5022.7324,686-0.160.70 
ZCLZcl Composites5.8005.4305.75077,3540.1903.42 
ZCMBMO Mid Corporate Bond ETF15.6415.6215.627,3180.000.00 
ZCNBMO S&P TSX Capped Comp ETF20.5320.4320.5265,1400.000.00 
ZCSBMO Short Corp Bond ETF13.8913.8813.8926,777-0.010.07 
ZCS.LBMO Short Corporate Bond ETF20.2120.2120.214,2000.010.05 
ZDBBMO Discount Bond ETF15.4415.4215.445,7970.010.06 
ZDHBMO Intl Div CAD Hedge ETF21.6121.4521.619,1000.030.14 
ZDIBMO International Dividend ETF20.7120.4720.665,761-0.060.29 
ZDJBMO DJIA Hedged To CAD Index ETF42.9042.3942.82108,8910.330.78 
ZDMBMO MSCI EAFE Hedged To CAD Index ETF20.4520.2820.4419,586-0.070.34 
ZDVBMO Canadian Dividend ETF16.2216.1316.2216,9130.060.37 
ZDYBMO US Dividend ETF CAD31.4731.2331.425,1950.100.32 
ZDY.UBMO US Dividend ETF USD24.5124.5124.511,000-0.210.85 
ZEABMO MSCI EAFE ETF17.5817.3817.5525,083-0.020.11 
ZEBBMO S&P TSX Equal Weight Banks Index ETF28.2028.0028.18105,502-0.050.18 
ZEFBMO Emg Mkt Bond Hdgd To CAD ETF15.1015.0615.092,5150.020.13 
ZEMBMO MSCI Emerging Markets Index ETF19.0018.6918.958,0190.110.58 
ZEOBMO S&P TSX Eql Weight Oil Gas Index ETF8.9908.8408.92071,026-0.0300.34 
ZEQBMO MSCI EU Hq Hcad ETF19.6319.4919.633,2860.000.00 
ZEUSBMO Shiller Select US Index ETF22.1222.1222.122920.070.32 
ZFHBMO Floating Rate High Yield ETF15.1715.0915.096,366-0.060.40 
ZFLBMO Long Fed Bond Index ETF16.7416.7416.742,0000.020.12 
ZFMBMO Mid Federal Bond Index ETF15.6915.6815.6917,0940.030.19 
ZFSBMO Short Federal Bond Index ETF14.0614.0614.069030.020.14 
ZFS.LBMO Short Federal Bond Index ETF19.8619.8619.8622,0000.000.00 
ZGDBMO S&P TSX Eql Weight Glbl Gold ETF7.4307.3807.4303,9500.1702.34 
ZGIBMO Global Infrastructure Index ETF34.6134.3134.601,4920.692.03 
ZGQBMO MSCI All Cntry Wrld High Qlty ETF30.1630.1630.16419-0.250.82 
ZGSBBMO Global Strategic Bond Fund29.4629.4629.461,500-0.050.17 
ZHPBMO US Pref Share Hgd To CAD ETF23.4823.4823.481000.150.64 
ZHYBMO High Yld US Corp Bnd Hdg CAD ETF13.4013.2913.30129,826-0.120.89 
ZICBMO Mid Term US Ig Corp Bond ETF17.8217.7517.822,0600.070.39 
ZIC.UBMO Mid Term US Ig Corp Bond ETF USD13.7313.7313.731,218-0.070.51 
ZIDBMO India Equity Index ETF24.7324.6024.673,284-0.020.08 
ZINBMO S&P TSX Equal Weight Indstrl ETF26.7726.7726.77522-0.230.85 
ZJGBMO Junior Gold Index ETF6.5606.4906.50024,7650.0600.93 
ZJKBMO High Yield US Corp Bond ETF19.6319.6319.63500-0.190.96 
ZJNBMO Junior Gas Index ETF15.3015.3015.302,100-0.070.46 
ZJOBMO Junior Oil Index ETF10.9310.9110.919,5000.000.00 
ZLBBMO Low Volatility CAD Equity ETF29.6929.4729.6826,2980.100.34 
ZLCBMO Long Corporate Bond Index ETF17.6117.5017.611,1060.030.17 
ZLDBMO Low Vol Intl Eqty Hed To CAD ETF23.4923.4223.495,8350.070.30 
ZLEBMO Low Vol Emerg Mkt Equity ETF20.6120.6020.614,0000.190.93 
ZLHBMO Low Vol US Eqty Hed To CAD ETF24.2424.2424.243000.241.00 
ZLIBMO Low Vol Intl Equity ETF23.7123.7023.705,175-0.070.29 
ZLUBMO Low Volatility US Equity ETF CAD34.0033.5733.9510,7290.220.65 
ZLU.UBMO Low Volatility US Equity ETF USD26.2326.2326.23100-0.190.72 
ZMIBMO Monthly Income ETF15.7015.6315.652,1180.030.19 
ZMPBMO Mid Provincial Bond Index ETF14.5214.5114.512,6210.030.21 
ZMSBBMO Global Multi Sector Bond Fund29.5129.5129.512,000-0.030.10 
ZMTBMO Sptsx Eql Wgt Glb Metal Hed CAD ETF9.4709.4209.4701,2000.1601.72 
ZMUBMO Mid Term US Ig Corp Bd Hgd CAD Idx13.9513.9513.95577-0.010.07 
ZPHBMO US Put Write Hedged To CAD ETF18.2518.2018.20627-0.050.27 
ZPLBMO Long Provincial Bond Index ETF15.2815.2815.285010.070.46 
ZPRBMO Laddered Pref Share ETF11.0610.9810.99505,511-0.070.63 
ZPSBMO Short Provincial Bond Index ETF13.1913.1813.183,7220.010.08 
ZPWBMO US Put Write ETF17.5517.5117.515,400-0.030.17 
ZPW.UBMO US Put Write ETF USD17.7417.7417.743000.000.00 
ZQQBMO Nasdaq 100 Hedged To CAD Index ETF52.2551.5052.0283,446-0.140.27 
ZREBMO Equal Weight Reits Index ETF21.7021.6321.7016,119-0.010.05 
ZRRBMO Real Return Bond Index ETF16.9616.9516.965840.060.36 
ZSBBMO Short Term Bond Idx ETF49.4549.4549.453000.010.02 
ZSPBMO S&P 500 Index ETF39.8039.2739.62246,7560.030.08 
ZSP.UBMO S&P 500 Index ETF USD30.3030.0330.2421,4000.150.50 
ZSTBMO Ultra Short Term Bond ETF51.1351.1051.125,4070.000.00 
ZST.LBMO Ultra Short Term Bond ETF51.4051.3851.402,5790.000.00 
ZSUBMO ST US Ig Corp Bond Hcad ETF14.2714.2714.27300-0.040.28 
ZUBBMO Eql Wgt US Bank Hdgd To CAD ETF28.2027.8128.0726,8500.000.00 
ZUDBMO US Dividend Hedged To CAD ETF24.0823.9924.085,9090.150.63 
ZUEBMO S&P 500 Hedged CAD ETF41.3140.8041.1315,9370.130.32 
ZUHBMO Eql Wgt US Hcare Hdgd To CAD ETF52.2651.5052.0815,8050.521.01 
ZUPBMO US Pref Share Index ETF24.0024.0024.00200-0.010.04 
ZUP.UBMO US Pref Share Index ETF23.7923.7823.78684-0.080.34 
ZUQBMO MSCI USA High Quality Index ETF33.8333.7333.8310,927-0.050.15 
ZUTBMO Equal Weight Utilities Index ETF16.2116.1216.193,2470.070.43 
ZVCBMO MSCI Cda Value Index ETF19.5219.5219.5214,5000.030.15 
ZVIBMO MSCI EAFE Value Index ETF19.1619.1519.166,000-0.160.83 
ZVUBMO MSCI USA Value Index ETF22.7722.7122.759000.331.47 
ZWABMO Covered Call DJIA CAD ETF23.0222.7222.993,7220.130.57 
ZWBBMO Covered Call Canadian Banks ETF18.3918.2618.3858,803-0.030.16 
ZWCBMO CDN High Div Covered Call ETF18.5018.4218.4930,2880.020.11 
ZWEBMO Europe High Div CC CAD Hedge ETF20.2020.0120.1921,649-0.020.10 
ZWHBMO US High Dividend Covered Call ETF20.3920.2420.368,0190.110.54 
ZWH.UBMO US High Dividend Cov Call ETF USD21.2321.0921.236,0200.130.62 
ZWPBMO Europe High Div Cov Call ETF18.2518.2518.251,405-0.050.27 
ZWSBMO US High Div Cov Call Hgd ETF19.5919.5919.591000.180.93 
ZWUBMO Covered Call Utilities ETF12.8112.7312.8047,6940.050.39 
ZXMF A Morningstar Intl Momentum ETF26.0226.0226.02171-0.010.04 
ZXM.BF A Morningstar Intl Momentum ETF Unhdg28.1628.0928.094000.100.36 
ZYMEZymeworks Inc16.9016.1516.906,0000.080.48 
ZZZSleep Country Canada Holdings Inc21.6520.7521.63139,5000.331.55 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.234.13.175
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83