| ZACE | BMO US All Cap Equity Fund ETF | 54.80 | 54.80 | 54.80 | 100 | -0.44 | | 0.80 | |
| ZAG | BMO Aggregate Bond Index ETF | 13.94 | 13.90 | 13.94 | 250.5K | 0.04 | | 0.29 | |
| ZBAL | BMO Balanced ETF | 15.34 | 15.16 | 15.17 | 32.6K | -0.10 | | 0.65 | |
| ZBAL.T | BMO Balanced ETF [Fixed Percentage Distr | 11.13 | 11.03 | 11.05 | 19.8K | -0.05 | | 0.45 | |
| ZBBB | BMO BBB Corporate Bond Index ETF | 29.28 | 29.25 | 29.28 | 1.5K | -0.01 | | 0.03 | |
| ZBI | BMO Canadian Bank Income Index ETF | 31.04 | 31.02 | 31.02 | 2.6K | -0.01 | | 0.03 | |
| ZBK | BMO Equal Weight US Bank ETF | 45.41 | 43.62 | 43.96 | 44.3K | -1.15 | | 2.55 | |
| ZCB | BMO Corporate Bond Index ETF | 48.10 | 48.01 | 48.10 | 4.2K | 0.10 | | 0.21 | |
| ZCDB | BMO Corporate Discount Bond ETF | 31.72 | 31.72 | 31.72 | 152 | 0.12 | | 0.38 | |
| ZCH | BMO China Equity Index ETF | 20.34 | 20.05 | 20.06 | 25.5K | -0.45 | | 2.19 | |
| ZCLN | BMO Clean Energy Index ETF | 19.80 | 19.21 | 19.33 | 24.2K | -0.48 | | 2.42 | |
| ZCM | BMO Mid Corporate Bond ETF | 15.97 | 15.91 | 15.95 | 8.5K | 0.03 | | 0.19 | |
| ZCN | BMO S&P TSX Capped Comp ETF | 44.63 | 43.47 | 43.51 | 388.5K | -1.05 | | 2.36 | |
| ZCON | BMO Conservative ETF | 12.87 | 12.81 | 12.81 | 8.0K | -0.04 | | 0.31 | |
| ZCS | BMO Short Corp Bond ETF | 14.12 | 14.11 | 14.12 | 95.0K | 0.02 | | 0.14 | |
| ZCS.L | BMO Short Corporate Bond ETF | 25.94 | 25.93 | 25.93 | 4.6K | 0.02 | | 0.08 | |
| ZDB | BMO Discount Bond ETF | 15.30 | 15.24 | 15.30 | 57.7K | 0.05 | | 0.33 | |
| ZDH | BMO Intl Div CAD Hedge ETF | 34.42 | 34.13 | 34.22 | 5.6K | -0.14 | | 0.41 | |
| ZDI | BMO International Dividend ETF | 31.60 | 31.38 | 31.41 | 34.9K | -0.05 | | 0.16 | |
| ZDIV | | 30.66 | 30.66 | 30.66 | 650 | 0.00 | | NaN | |
| ZDJ | BMO DJIA Hedged To CAD Index ETF | 76.14 | 74.80 | 74.82 | 7.9K | -1.04 | | 1.37 | |
| ZDM | BMO MSCI EAFE Hedged To CAD Index ETF | 37.32 | 36.96 | 37.00 | 24.3K | -0.32 | | 0.86 | |
| ZDV | BMO Canadian Dividend ETF | 29.43 | 28.99 | 29.02 | 150.1K | -0.33 | | 1.12 | |
| ZDY | BMO US Dividend ETF CAD | 53.35 | 52.75 | 52.76 | 18.4K | -0.52 | | 0.98 | |
| ZDY.U | BMO US Dividend ETF USD | 39.93 | 39.88 | 39.93 | 203 | -0.15 | | 0.37 | |
| ZEA | BMO MSCI EAFE ETF | 30.47 | 30.19 | 30.26 | 132.1K | -0.15 | | 0.49 | |
| ZEAT | BMO Global Agriculture ETF | 28.23 | 28.23 | 28.23 | 142 | 0.58 | | 2.10 | |
| ZEB | BMO S&P TSX Equal Weight Banks Index ETF | 60.87 | 59.51 | 59.62 | 1.8M | -0.89 | | 1.47 | |
| ZEF | BMO Emg Mkt Bond Hdgd To CAD ETF | 12.64 | 12.64 | 12.64 | 2.8K | 0.01 | | 0.08 | |
| ZEM | BMO MSCI Emerging Markets Index ETF | 30.01 | 29.55 | 29.62 | 180.1K | -0.32 | | 1.07 | |
| ZEO | BMO S&P TSX Eql Weight Oil Gas Index ETF | 92.06 | 90.08 | 90.58 | 86.3K | -0.51 | | 0.56 | |
| ZEQ | BMO MSCI EU Hq Hcad ETF | 31.98 | 31.80 | 31.85 | 5.2K | -0.14 | | 0.44 | |
| ZEQL | | 30.37 | 30.20 | 30.37 | 2.5K | 0.00 | | NaN | |
| ZEQL.F | | 30.30 | 30.30 | 30.30 | 203 | 0.00 | | NaN | |
| ZEQL.U | | 30.82 | 30.82 | 30.82 | 700 | 0.00 | | NaN | |
| ZEQT | BMO All-Equity ETF | 21.32 | 20.92 | 20.94 | 106.4K | -0.30 | | 1.41 | |
| ZEQT.T | | 19.94 | 19.92 | 19.92 | 24.5K | 0.00 | | NaN | |
| ZESG | BMO Balanced ESG ETF | 14.30 | 14.20 | 14.20 | 1.2K | -0.08 | | 0.56 | |
| ZESM | | 31.10 | 30.96 | 31.00 | 4.8K | 0.00 | | NaN | |
| ZFC | BMO Sia Focused Canadian Equity Fund | 55.51 | 55.50 | 55.50 | 626 | 0.11 | | 0.20 | |
| ZFH | BMO Floating Rate High Yield ETF | 15.16 | 15.13 | 15.14 | 6.3K | -0.02 | | 0.13 | |
| ZFL | BMO Long Fed Bond Index ETF | 12.28 | 12.22 | 12.28 | 36.6K | 0.12 | | 0.99 | |
| ZFM | BMO Mid Federal Bond Index ETF | 14.94 | 14.89 | 14.94 | 29.0K | 0.07 | | 0.47 | |
| ZFN | BMO Sia Focused North American Equity Fu | 62.86 | 62.26 | 62.26 | 1.0K | -0.89 | | 1.41 | |
| ZFS | BMO Short Federal Bond Index ETF | 13.98 | 13.96 | 13.98 | 53.0K | 0.01 | | 0.07 | |
| ZFS.L | BMO Short Federal Bond Index ETF | 22.87 | 22.87 | 22.87 | 101 | 0.01 | | 0.04 | |
| ZGB | BMO Government Bond Index ETF | 46.15 | 46.07 | 46.15 | 1.5K | 0.16 | | 0.35 | |
| ZGD | BMO S&P TSX Eql Weight Global Gold ETF | 335.0 | 310.9 | 310.9 | 9.7K | -25.8 | | 7.65 | |
| ZGI | BMO Global Infrastructure Index ETF | 56.89 | 55.60 | 56.70 | 2.3K | 1.13 | | 2.03 | |
| ZGLD | BMO Gold Bullion ETF | 73.99 | 71.38 | 71.81 | 89.8K | -2.22 | | 3.00 | |
| ZGLD.U | BMO Gold Bullion ETF USD | 73.79 | 71.54 | 71.54 | 3.8K | -1.62 | | 2.21 | |
| ZGLH | BMO Gold Bullion Hedged To CAD ETF | 69.95 | 67.35 | 67.85 | 13.5K | -2.35 | | 3.35 | |
| ZGQ | BMO MSCI All Cntry Wrld High Qlty ETF | 81.90 | 80.73 | 80.88 | 6.4K | -0.80 | | 0.98 | |
| ZGRN | BMO MSCI ACWI Paris Aligned Climate Equi | 45.39 | 45.04 | 45.04 | 341 | -0.54 | | 1.18 | |
| ZGRO | BMO Growth ETF | 18.09 | 17.85 | 17.87 | 36.2K | -0.19 | | 1.05 | |
| ZGRO.T | BMO Growth ETF | 13.38 | 13.20 | 13.20 | 9.3K | -0.15 | | 1.12 | |
| ZHP | BMO US Pref Share Hgd To CAD ETF | 17.07 | 16.98 | 17.05 | 2.3K | -0.01 | | 0.06 | |
| ZHU | BMO Equal Weight US Health Care Idx ETF | 43.79 | 43.71 | 43.71 | 970 | -0.24 | | 0.55 | |
| ZHY | BMO High Yld US Corp Bnd Hdg CAD ETF | 11.19 | 11.15 | 11.17 | 58.6K | 0.00 | | 0.00 | |
| ZIC | BMO Mid Term US IG Corp Bond ETF | 18.44 | 18.35 | 18.42 | 4.6K | 0.12 | | 0.66 | |
| ZIC.U | BMO Mid Term US IG Corp Bond ETF USD | 13.68 | 13.68 | 13.68 | 1.3K | 0.04 | | 0.29 | |
| ZID | BMO India Equity Index ETF | 47.46 | 46.87 | 46.96 | 26.1K | -0.57 | | 1.20 | |
| ZIN | BMO S&P TSX Equal Weight Indstrl ETF | 54.35 | 52.70 | 52.70 | 1.2K | -1.55 | | 2.86 | |
| ZIQ | BMO MSCI EAFE High Quality Index ETF | 35.31 | 34.81 | 34.81 | 8.3K | -0.04 | | 0.11 | |
| ZIU | BMO S&P/Tsx 60 Index ETF | 74.31 | 72.92 | 72.92 | 3.5K | -1.14 | | 1.54 | |
| ZJG | BMO Junior Gold Index ETF | 285.6 | 265.9 | 265.9 | 9.1K | -22.8 | | 7.88 | |
| ZJK | BMO High Yield US Corp Bond ETF | 18.73 | 18.62 | 18.70 | 42.6K | 0.03 | | 0.16 | |
| ZJK.U | BMO High Yield US Corp Bond Indx ETF USD | 17.90 | 17.85 | 17.85 | 684 | 0.04 | | 0.22 | |
| ZJPN | BMO Japan Index ETF | 48.69 | 48.40 | 48.56 | 4.5K | 0.02 | | 0.04 | |
| ZJPN.F | BMO Japan Index Hdg ETF | 68.66 | 68.24 | 68.29 | 1.0K | -0.37 | | 0.54 | |
| ZLB | BMO Low Volatility CAD Equity ETF | 58.61 | 57.96 | 58.00 | 89.3K | -0.46 | | 0.79 | |
| ZLC | BMO Long Corporate Bond Index ETF | 15.50 | 15.45 | 15.49 | 31.5K | 0.03 | | 0.19 | |
| ZLD | BMO Low Vol Intl Eqty Hed To CAD ETF | 31.08 | 30.90 | 31.06 | 21.5K | 0.03 | | 0.10 | |
| ZLE | BMO Low Vol Emerg Mkt Equity ETF | 23.61 | 23.49 | 23.55 | 3.8K | -0.03 | | 0.13 | |
| ZLH | BMO Low Vol US Eqty Hed To CAD ETF | 39.67 | 39.47 | 39.47 | 4.7K | 0.11 | | 0.28 | |
| ZLI | BMO Low Vol Intl Equity ETF | 30.25 | 30.14 | 30.25 | 8.4K | 0.21 | | 0.70 | |
| ZLSC | BMO Long Short Canadian Equity ETF | 44.98 | 44.45 | 44.45 | 3.0K | -0.62 | | 1.38 | |
| ZLSU | BMO Long Short US Equity ETF | 41.77 | 41.73 | 41.73 | 249 | -0.25 | | 0.60 | |
| ZLU | BMO Low Volatility US Equity ETF CAD | 62.01 | 61.34 | 61.50 | 16.6K | 0.08 | | 0.13 | |
| ZLU.U | BMO Low Volatility US Equity ETF USD | 46.40 | 46.40 | 46.40 | 100 | 0.24 | | 0.52 | |
| ZMBS | BMO Canadian MBS Index ETF | 30.84 | 30.84 | 30.84 | 392 | 0.10 | | 0.33 | |
| ZMI | BMO Monthly Income ETF | 19.25 | 19.13 | 19.13 | 35.6K | -0.10 | | 0.52 | |
| ZMI.U | BMO Monthly Income ETF USD | 10.54 | 10.54 | 10.54 | 605 | -0.04 | | 0.38 | |
| ZMID | BMO SP US Mid Cap Index ETF | 52.49 | 51.57 | 51.60 | 776 | -0.49 | | 0.94 | |
| ZMID.F | BMO SP US Mid Cap Index ETF Hedged | 46.38 | 46.37 | 46.37 | 200 | -0.28 | | 0.60 | |
| ZMID.U | BMO SP US Mid Cap Index ETF USD | 49.35 | 49.35 | 49.35 | 200 | -0.23 | | 0.46 | |
| ZMMK | BMO Money Market Fund ETF | 49.87 | 49.86 | 49.87 | 203.8K | 0.00 | | 0.00 | |
| ZMP | BMO Mid Provincial Bond Index ETF | 14.34 | 14.33 | 14.33 | 7.7K | 0.04 | | 0.28 | |
| ZMT | BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF | 132.5 | 126.1 | 126.4 | 3.6K | -4.8 | | 3.66 | |
| ZMU | BMO Mid Term US IG Corp Bd Hgd CAD Idx | 12.91 | 12.83 | 12.91 | 23.6K | 0.04 | | 0.31 | |
| ZNQ | BMO Nasdaq 100 Equity Index ETF | 110.8 | 108.5 | 108.5 | 7.8K | -2.0 | | 1.79 | |
| ZNQ.U | BMO Nasdaq 100 Equity Index ETF USD | 54.97 | 54.04 | 54.04 | 321 | -0.78 | | 1.42 | |
| ZPAY | BMO Premium Yield ETF | 31.79 | 31.51 | 31.52 | 24.4K | -0.23 | | 0.72 | |
| ZPAY.F | BMO Premium Yield ETF Hedged | 28.60 | 28.50 | 28.56 | 5.2K | -0.17 | | 0.59 | |
| ZPAY.U | BMO Premium Yield ETF USD | 30.31 | 30.20 | 30.20 | 582 | -0.25 | | 0.82 | |
| ZPH | BMO US Put Write Hedged To CAD ETF | 13.98 | 13.88 | 13.88 | 26.0K | -0.12 | | 0.86 | |
| ZPL | BMO Long Provincial Bond Index ETF | 12.24 | 12.21 | 12.24 | 16.4K | 0.08 | | 0.66 | |
| ZPR | BMO Laddered Pref Share ETF | 12.41 | 12.38 | 12.39 | 34.6K | 0.01 | | 0.08 | |
| ZPS | BMO Short Provincial Bond Index ETF | 12.48 | 12.46 | 12.46 | 4.3K | 0.00 | | 0.00 | |
| ZPW | BMO US Put Write ETF | 15.25 | 15.15 | 15.15 | 8.8K | -0.10 | | 0.66 | |
| ZPW.U | BMO US Put Write ETF USD | 15.07 | 15.07 | 15.07 | 100 | 0.02 | | 0.13 | |
| ZQB | BMO High Quality Corporate Bond Idx ETF | 29.50 | 29.48 | 29.48 | 1.1K | 0.03 | | 0.10 | |
| ZQQ | BMO Nasdaq 100 Hedged To CAD Index ETF | 172.6 | 168.3 | 168.4 | 50.7K | -3.6 | | 2.07 | |
| ZRE | BMO Equal Weight Reits Index ETF | 23.26 | 22.83 | 22.87 | 38.4K | -0.34 | | 1.46 | |
| ZRR | BMO Real Return Bond Index ETF | 14.17 | 14.13 | 14.17 | 90.6K | 0.07 | | 0.50 | |
| ZSB | BMO Short Term Bond Idx ETF | 49.16 | 49.08 | 49.16 | 2.2K | 0.05 | | 0.10 | |
| ZSDB | BMO Short Term Discount Bond ETF | 31.74 | 31.71 | 31.73 | 10.1K | 0.02 | | 0.06 | |
| ZSML | BMO SP US Small Cap Index ETF | 46.85 | 46.81 | 46.81 | 409 | -0.75 | | 1.58 | |
| ZSML.F | BMO SP US Small Cap Index ETF Hedged | 41.44 | 41.43 | 41.43 | 237 | 0.03 | | 0.07 | |
| ZSML.U | BMO SP US Small Cap Index ETF USD | 46.55 | 46.55 | 46.55 | 182 | 0.15 | | 0.32 | |
| ZSP | BMO S&P 500 Index ETF | 103.6 | 101.8 | 101.9 | 137.0K | -1.3 | | 1.26 | |
| ZSP.U | BMO S&P 500 Index ETF USD | 76.27 | 74.80 | 74.80 | 18.4K | -1.20 | | 1.58 | |
| ZST | BMO Ultra Short Term Bond ETF | 49.11 | 49.09 | 49.11 | 48.8K | 0.01 | | 0.02 | |
| ZST.L | BMO Ultra Short Term Bond ETF | 62.56 | 62.55 | 62.56 | 4.9K | 0.01 | | 0.02 | |
| ZSU | BMO ST US IG Corp Bond Hcad ETF | 13.41 | 13.35 | 13.41 | 526 | 0.01 | | 0.07 | |
| ZTIP | BMO Short Term US TIPS Index ETF | 32.08 | 32.07 | 32.08 | 23.2K | 0.01 | | 0.03 | |
| ZTIP.F | BMO Short Term US TIPS Index Hgd ETF | 28.69 | 28.68 | 28.68 | 623 | -0.01 | | 0.03 | |
| ZTIP.U | BMO Short Term US TIPS Index ETF USD | 29.80 | 29.80 | 29.80 | 146 | 0.04 | | 0.13 | |
| ZUAG | BMO US Aggregate Bond Index ETF | 32.01 | 32.01 | 32.01 | 100 | 0.23 | | 0.72 | |
| ZUAG.F | BMO US Aggregate Bond Index ETF Hdg | 30.21 | 30.14 | 30.21 | 9.7K | 0.15 | | 0.50 | |
| ZUAG.U | BMO US Aggregate Bond Index ETF USD | 31.41 | 31.41 | 31.41 | 600 | 0.23 | | 0.74 | |
| ZUB | BMO Eql Wgt US Bank Hdgd To CAD ETF | 40.78 | 38.96 | 39.31 | 214.2K | -1.15 | | 2.84 | |
| ZUCM | BMO USD Cash Management ETF | 30.27 | 30.11 | 30.23 | 2.6K | 0.11 | | 0.37 | |
| ZUCM.U | BMO USD Cash Management ETF | 30.04 | 30.02 | 30.04 | 4.6K | 0.02 | | 0.07 | |
| ZUD | BMO US Dividend Hedged To CAD ETF | 36.21 | 35.74 | 35.74 | 2.1K | -0.45 | | 1.24 | |
| ZUE | BMO S&P 500 Hedged CAD ETF | 94.23 | 92.36 | 92.44 | 34.4K | -1.48 | | 1.58 | |
| ZUH | BMO Eql Wgt US Hcare Hdgd To CAD ETF | 69.97 | 68.97 | 69.05 | 3.2K | -1.00 | | 1.43 | |
| ZUP | BMO US Pref Share Index ETF | 19.78 | 19.70 | 19.78 | 1.5K | 0.07 | | 0.36 | |
| ZUP.U | BMO US Pref Share Index ETF | 18.74 | 18.70 | 18.70 | 1.0K | 0.08 | | 0.43 | |
| ZUQ | BMO MSCI USA High Quality Index ETF | 99.00 | 97.57 | 97.57 | 17.5K | -1.21 | | 1.22 | |
| ZUQ.F | BMO MSCI USA High Quality Index ETF [Hed | 60.33 | 59.60 | 59.60 | 7.8K | -0.81 | | 1.34 | |
| ZUQ.U | BMO MSCI USA High Quality Index ETF USD | 63.87 | 63.57 | 63.72 | 1.7K | -0.50 | | 0.78 | |
| ZUS.U | BMO Ultra Short Term US Bond ETF USD | 46.87 | 46.80 | 46.87 | 5.9K | 0.03 | | 0.06 | |
| ZUS.V | BMO Ultra Short Term US Bond ETF USD Acc | 60.59 | 60.59 | 60.59 | 148 | 0.05 | | 0.08 | |
| ZUT | BMO Equal Weight Utilities Index ETF | 26.90 | 26.57 | 26.78 | 297.2K | 0.25 | | 0.94 | |
| ZVC | BMO MSCI Cda Value Index ETF | 39.77 | 39.04 | 39.16 | 1.9K | -0.57 | | 1.43 | |
| ZVU | BMO MSCI USA Value Index ETF | 41.46 | 40.90 | 40.90 | 741 | -0.45 | | 1.09 | |
| ZWA | BMO Covered Call DJIA CAD ETF | 28.31 | 28.00 | 28.00 | 2.8K | -0.32 | | 1.13 | |
| ZWB | BMO Covered Call Canadian Banks ETF | 26.02 | 25.53 | 25.57 | 183.9K | -0.35 | | 1.35 | |
| ZWB.U | BMO Covered Call Canadian Banks ETF USD | 32.15 | 32.07 | 32.07 | 461 | -0.59 | | 1.81 | |
| ZWC | BMO CDN High Div Covered Call ETF | 21.56 | 21.25 | 21.26 | 153.2K | -0.25 | | 1.16 | |
| ZWE | BMO Europe High Div CC CAD Hedge ETF | 21.81 | 21.68 | 21.74 | 20.9K | 0.00 | | 0.00 | |
| ZWEN | BMO Covered Call Energy ETF | 31.52 | 31.06 | 31.17 | 9.9K | -0.29 | | 0.92 | |
| ZWG | BMO Gbl High Dividend Covered Call ETF | 35.14 | 34.79 | 34.79 | 11.2K | -0.41 | | 1.16 | |
| ZWGD | BMO Covered Call Spread Gold Bullion ETF | 41.01 | 40.83 | 40.83 | 988 | -1.23 | | 2.92 | |
| ZWH | BMO US High Dividend Covered Call ETF | 25.81 | 25.52 | 25.52 | 22.0K | -0.26 | | 1.01 | |
| ZWH.U | BMO US High Dividend Cov Call ETF USD | 25.82 | 25.81 | 25.81 | 576 | -0.24 | | 0.92 | |
| ZWHC | BMO Covered Call Health Care ETF | 27.80 | 27.80 | 27.80 | 342 | -0.07 | | 0.25 | |
| ZWK | BMO Covered Call US Banks ETF | 28.30 | 27.28 | 27.42 | 49.6K | -0.69 | | 2.45 | |
| ZWP | BMO Europe High Div Cov Call ETF | 21.06 | 20.90 | 20.95 | 16.9K | 0.05 | | 0.24 | |
| ZWQT | BMO Global Enhanced Income Fund ETF | 19.00 | 18.87 | 18.87 | 1.5K | -0.16 | | 0.84 | |
| ZWS | BMO US High Div Cov Call Hgd ETF | 21.83 | 21.73 | 21.81 | 4.3K | -0.17 | | 0.77 | |
| ZWT | BMO Covered Call Technology ETF | 56.00 | 55.07 | 55.09 | 17.0K | -1.30 | | 2.31 | |
| ZWU | BMO Covered Call Utilities ETF | 11.87 | 11.70 | 11.82 | 635.5K | 0.13 | | 1.11 | |
| ZXCO | BMO Target 2027 Canadian Corp Bond ETF | 10.10 | 10.10 | 10.10 | 171 | 0.01 | | 0.10 | |
| ZXCP | BMO Target 2028 Canadian Corp Bond ETF | 10.10 | 10.10 | 10.10 | 7.7K | 0.03 | | 0.30 | |
| ZXCQ | BMO Target 2029 Canadian Corporate Bond | 10.16 | 10.16 | 10.16 | 199 | 0.01 | | 0.10 | |
| ZXLB | BMO SPDR Materials Slct Sctr Ind ETF | 33.99 | 33.45 | 33.45 | 646 | -0.18 | | 0.54 | |
| ZXLB.F | BMO SPDR Materials Slct Sctr Ind Hgd ETF | 35.07 | 35.07 | 35.07 | 100 | 0.72 | | 2.10 | |
| ZXLC | BMO SPDR Commn Ser Slct Sctr Ind ETF | 31.93 | 31.93 | 31.93 | 1.2K | 0.20 | | 0.63 | |
| ZXLC.F | BMO SPDR Commn Ser Slct Sctr Ind Hgd ETF | 33.15 | 33.14 | 33.14 | 3.0K | 0.04 | | 0.12 | |
| ZXLE | BMO SPDR Energy Select Sctr Ind ETF | 34.74 | 34.12 | 34.12 | 3.0K | -0.38 | | 1.10 | |
| ZXLE.F | BMO SPDR Energy Select Sctr Ind Hgd ETF | 37.02 | 37.02 | 37.02 | 100 | 1.19 | | 3.32 | |
| ZXLF | BMO SPDR Financial Slct Sctr Ind ETF | 29.16 | 29.16 | 29.16 | 130 | 0.00 | | 0.00 | |
| ZXLF.F | BMO SPDR Financial Slct Sctr Ind Hgd ETF | 29.89 | 29.89 | 29.89 | 154 | -0.45 | | 1.48 | |
| ZXLI | BMO SPDR Industrial Slc Sctr Ind ETF | 35.78 | 35.07 | 35.14 | 2.4K | -0.22 | | 0.62 | |
| ZXLI.F | BMO SPDR Industrial Slc Sctr Ind Hgd ETF | 37.16 | 37.16 | 37.16 | 1.3K | -0.49 | | 1.30 | |
| ZXLK | BMO SPDR Technolgy Slct Sctr Ind ETF | 34.93 | 34.93 | 34.93 | 1.1K | -0.28 | | 0.80 | |
| ZXLK.F | BMO SPDR Technolgy Slct Sctr Ind Hgd ETF | 36.57 | 36.04 | 36.21 | 1.5K | -0.77 | | 2.08 | |
| ZXLP | BMO SPDR Consumer Staples Select Sector | 32.19 | 31.70 | 32.09 | 2.4K | 0.54 | | 1.71 | |
| ZXLP.F | BMO SPDR Cons Stpl Slct Sctr Ind Hgd ETF | 32.40 | 32.34 | 32.39 | 600 | 1.59 | | 5.16 | |
| ZXLR.F | BMO SPDR Real Estat Slc Sctr Ind Hgd ETF | 29.90 | 29.90 | 29.90 | 203 | 0.99 | | 3.42 | |
| ZXLU | BMO SPDR Utilities Slct Sctr Ind ETF | 33.07 | 32.60 | 33.01 | 8.2K | 0.78 | | 2.42 | |
| ZXLU.F | BMO SPDR Utilities Slct Sctr Ind Hgd ETF | 34.67 | 34.56 | 34.65 | 2.2K | 0.77 | | 2.27 | |
| ZXLV | BMO SPDR Health Care Slc Str Ind ETF | 30.14 | 29.81 | 29.92 | 5.7K | 0.05 | | 0.17 | |
| ZXLV.F | BMO SPDR Health Care Slc Str Ind Hgd ETF | 31.04 | 30.99 | 31.02 | 600 | -0.01 | | 0.03 | |
| ZXLY | BMO SPDR Consr Discr Slc Str Ind ETF | 28.88 | 28.88 | 28.88 | 1.0K | 0.11 | | 0.38 | |
| ZXLY.F | BMO SPDR Consr Discr Slc Str Ind Hgd ETF | 30.29 | 30.29 | 30.29 | 1.0K | -0.59 | | 1.91 | |
| ZXM | CI Morningstar Intl Momentum Idx ETF | 61.61 | 61.60 | 61.61 | 741 | -0.41 | | 0.66 | |
| ZXM.B | CI Morningstar Intl Momentum ETF | 56.59 | 56.53 | 56.53 | 700 | -0.94 | | 1.64 | |
| ZYNS | Philip Morris CDR (Cad Hedged) | 25.24 | 25.03 | 25.24 | 1.7K | -0.33 | | 1.29 | |
| ZZZD | BMO Tactical Dividend ETF Fund | 30.73 | 30.72 | 30.72 | 601 | 0.00 | | 0.00 | |