| ZACE | BMO US All Cap Equity Fund ETF | 61.18 | 61.15 | 61.18 | 1.5K | -0.56 | | 0.91 | |
| ZAG | BMO Aggregate Bond Index ETF | 13.89 | 13.85 | 13.87 | 638.7K | -0.02 | | 0.14 | |
| ZBAL | BMO Balanced ETF | 16.17 | 16.06 | 16.09 | 56.5K | 0.02 | | 0.12 | |
| ZBAL.T | BMO Balanced ETF [Fixed Percentage Distr | 11.58 | 11.52 | 11.53 | 23.4K | 0.00 | | 0.00 | |
| ZBBB | BMO BBB Corporate Bond Index ETF | 29.18 | 29.12 | 29.13 | 14.0K | 0.03 | | 0.10 | |
| ZBI | BMO Canadian Bank Income Index ETF | 31.00 | 30.95 | 30.99 | 6.0K | 0.08 | | 0.26 | |
| ZBK | BMO Equal Weight US Bank ETF | 49.35 | 48.92 | 49.01 | 10.2K | 0.30 | | 0.62 | |
| ZCB | BMO Corporate Bond Index ETF | 47.89 | 47.78 | 47.81 | 3.3K | -0.06 | | 0.13 | |
| ZCDB | BMO Corporate Discount Bond ETF | 31.66 | 31.66 | 31.66 | 100 | -0.04 | | 0.13 | |
| ZCH | BMO China Equity Index ETF | 17.21 | 16.90 | 16.93 | 10.7K | -0.42 | | 2.42 | |
| ZCLN | BMO Clean Energy Index ETF | 22.53 | 22.00 | 22.15 | 9.9K | -0.31 | | 1.38 | |
| ZCM | BMO Mid Corporate Bond ETF | 15.83 | 15.80 | 15.81 | 7.4K | -0.03 | | 0.19 | |
| ZCN | BMO S&P TSX Capped Comp ETF | 47.13 | 46.76 | 46.83 | 232.1K | 0.21 | | 0.45 | |
| ZCON | BMO Conservative ETF | 13.34 | 13.29 | 13.30 | 29.5K | 0.00 | | 0.00 | |
| ZCS | BMO Short Corp Bond ETF | 14.04 | 14.02 | 14.03 | 49.6K | -0.01 | | 0.07 | |
| ZCS.L | BMO Short Corporate Bond ETF | 26.12 | 26.10 | 26.11 | 1.4K | 0.05 | | 0.19 | |
| ZDB | BMO Discount Bond ETF | 15.31 | 15.27 | 15.28 | 32.6K | -0.03 | | 0.20 | |
| ZDH | BMO Intl Div CAD Hedge ETF | 35.00 | 34.88 | 34.94 | 1.2K | 0.21 | | 0.60 | |
| ZDI | BMO International Dividend ETF | 32.16 | 32.00 | 32.04 | 5.0K | 0.13 | | 0.41 | |
| ZDIV | BMO MSCI Can IMI High Div Yield Idx ETF | 34.41 | 34.39 | 34.41 | 701 | 0.23 | | 0.67 | |
| ZDJ | BMO DJIA Hedged To CAD Index ETF | 78.72 | 78.04 | 78.20 | 4.5K | 0.26 | | 0.33 | |
| ZDM | BMO MSCI EAFE Hedged To CAD Index ETF | 38.83 | 38.59 | 38.67 | 12.9K | 0.28 | | 0.73 | |
| ZDV | BMO Canadian Dividend ETF | 32.50 | 32.30 | 32.40 | 44.9K | 0.14 | | 0.43 | |
| ZDY | BMO US Dividend ETF CAD | 59.32 | 59.00 | 59.00 | 5.1K | 0.10 | | 0.17 | |
| ZDY.U | BMO US Dividend ETF USD | 42.85 | 42.70 | 42.70 | 400 | 0.07 | | 0.16 | |
| ZEA | BMO MSCI EAFE ETF | 31.72 | 31.42 | 31.52 | 32.6K | 0.19 | | 0.61 | |
| ZEAT | BMO Global Agriculture ETF | 27.08 | 26.58 | 27.08 | 2.6K | 0.63 | | 2.38 | |
| ZEB | BMO S&P TSX Equal Weight Banks Index ETF | 75.70 | 75.14 | 75.43 | 4.27M | 0.48 | | 0.64 | |
| ZEF | BMO Emg Mkt Bond Hdgd To CAD ETF | 12.42 | 12.29 | 12.42 | 4.6K | 0.01 | | 0.08 | |
| ZEM | BMO MSCI Emerging Markets Index ETF | 35.16 | 34.30 | 34.66 | 260.1K | 0.16 | | 0.46 | |
| ZEO | BMO S&P TSX Eql Weight Oil Gas Index ETF | 103.7 | 102.2 | 103.3 | 10.0K | 0.7 | | 0.64 | |
| ZEQ | BMO MSCI EU Hq Hcad ETF | 32.64 | 32.30 | 32.51 | 5.4K | 0.23 | | 0.71 | |
| ZEQL | BMO MSCI USA Equal Weight Index ETF | 33.68 | 33.51 | 33.53 | 759 | 0.08 | | 0.24 | |
| ZEQL.F | BMO MSCI USA Equal Weight Indx Hedg ETF | 32.01 | 32.01 | 32.01 | 902 | 0.26 | | 0.82 | |
| ZEQL.U | BMO MSCI USA Equal Weight Indx ETF USD | 32.19 | 32.19 | 32.19 | 100 | 0.15 | | 0.47 | |
| ZEQT | BMO All-Equity ETF | 23.28 | 23.02 | 23.09 | 68.0K | 0.03 | | 0.13 | |
| ZEQT.T | BMO All-Equity ETF (Target Cash Flow Uni | 21.73 | 21.62 | 21.64 | 13.3K | 0.01 | | 0.05 | |
| ZESG | BMO Balanced ESG ETF | 15.09 | 14.99 | 14.99 | 3.9K | 0.01 | | 0.07 | |
| ZESM | BMO MSCI EAFE Small Mid Cap Index ETF | 31.52 | 31.36 | 31.40 | 17.1K | -0.25 | | 0.79 | |
| ZFC | BMO Sia Focused Canadian Equity Fund | 61.85 | 61.85 | 61.85 | 276 | -0.26 | | 0.42 | |
| ZFH | BMO Floating Rate High Yield ETF | 15.19 | 15.16 | 15.19 | 17.2K | 0.03 | | 0.20 | |
| ZFL | BMO Long Fed Bond Index ETF | 12.27 | 12.21 | 12.21 | 26.2K | -0.06 | | 0.49 | |
| ZFM | BMO Mid Federal Bond Index ETF | 14.91 | 14.87 | 14.87 | 12.3K | -0.04 | | 0.27 | |
| ZFN | BMO Sia Focused North American Equity Fu | 65.96 | 65.73 | 65.92 | 4.1K | 1.16 | | 1.79 | |
| ZFS | BMO Short Federal Bond Index ETF | 13.94 | 13.92 | 13.92 | 4.5K | -0.02 | | 0.14 | |
| ZGB | BMO Government Bond Index ETF | 46.02 | 46.02 | 46.02 | 421 | 0.25 | | 0.55 | |
| ZGD | BMO S&P TSX Eql Weight Global Gold ETF | 262.5 | 258.0 | 259.4 | 4.1K | 3.4 | | 1.33 | |
| ZGI | BMO Global Infrastructure Index ETF | 60.75 | 60.64 | 60.72 | 2.0K | 0.28 | | 0.46 | |
| ZGLD | BMO Gold Bullion ETF | 61.54 | 61.10 | 61.32 | 35.2K | 0.47 | | 0.77 | |
| ZGLD.U | BMO Gold Bullion ETF USD | 58.75 | 58.52 | 58.75 | 710 | 0.86 | | 1.49 | |
| ZGLH | BMO Gold Bullion Hedged To CAD ETF | 55.33 | 54.99 | 55.21 | 12.1K | 0.60 | | 1.10 | |
| ZGQ | BMO MSCI All Cntry Wrld High Qlty ETF | 88.75 | 88.46 | 88.51 | 2.3K | -0.21 | | 0.24 | |
| ZGRN | BMO MSCI ACWI Paris Climate Eqty Idx ETF | 49.03 | 48.50 | 48.50 | 216 | -0.59 | | 1.20 | |
| ZGRO | BMO Growth ETF | 19.41 | 19.28 | 19.32 | 18.8K | 0.01 | | 0.05 | |
| ZGRO.T | BMO Growth ETF | 14.15 | 14.07 | 14.07 | 9.4K | 0.03 | | 0.21 | |
| ZHP | BMO US Pref Share Hgd To CAD ETF | 16.23 | 16.14 | 16.14 | 414 | -0.07 | | 0.43 | |
| ZHU | BMO Equal Weight US Health Care Idx ETF | 44.51 | 44.51 | 44.51 | 359 | -0.57 | | 1.26 | |
| ZHY | BMO High Yld US Corp Bnd Hdg CAD ETF | 10.99 | 10.96 | 10.98 | 14.9K | 0.01 | | 0.09 | |
| ZIC | BMO Mid Term US IG Corp Bond ETF | 18.90 | 18.90 | 18.90 | 1.9K | -0.04 | | 0.21 | |
| ZIC.U | BMO Mid Term US IG Corp Bond ETF USD | 13.51 | 13.50 | 13.51 | 5.2K | 0.11 | | 0.82 | |
| ZID | BMO India Equity Index ETF | 43.14 | 42.94 | 42.96 | 3.4K | -0.28 | | 0.65 | |
| ZIN | BMO S&P TSX Equal Weight Indstrl ETF | 60.00 | 59.55 | 59.55 | 3.3K | 0.60 | | 1.02 | |
| ZIQ | BMO MSCI EAFE High Quality Index ETF | 36.68 | 36.40 | 36.46 | 4.8K | 0.36 | | 1.00 | |
| ZIU | BMO S&P/Tsx 60 Index ETF | 79.89 | 79.56 | 79.56 | 295 | 0.31 | | 0.39 | |
| ZJG | BMO Junior Gold Index ETF | 216.3 | 210.9 | 213.5 | 27.6K | 3.5 | | 1.65 | |
| ZJK | BMO High Yield US Corp Bond ETF | 19.29 | 19.21 | 19.27 | 28.2K | -0.04 | | 0.21 | |
| ZJK.U | BMO High Yield US Corp Bond Indx ETF USD | 17.56 | 17.56 | 17.56 | 113 | -0.33 | | 1.84 | |
| ZJPN | BMO Japan Index ETF | 50.48 | 50.04 | 50.07 | 11.5K | 0.27 | | 0.54 | |
| ZJPN.F | BMO Japan Index Hdg ETF | 72.09 | 71.70 | 71.85 | 4.4K | 0.71 | | 1.00 | |
| ZLB | BMO Low Volatility CAD Equity ETF | 62.58 | 62.20 | 62.25 | 35.2K | 0.09 | | 0.14 | |
| ZLC | BMO Long Corporate Bond Index ETF | 15.26 | 15.23 | 15.23 | 8.0K | -0.03 | | 0.20 | |
| ZLD | BMO Low Vol Intl Eqty Hed To CAD ETF | 30.23 | 30.18 | 30.21 | 2.4K | 0.14 | | 0.47 | |
| ZLE | BMO Low Vol Emerg Mkt Equity ETF | 29.27 | 28.95 | 29.02 | 6.0K | 0.15 | | 0.52 | |
| ZLH | BMO Low Vol US Eqty Hed To CAD ETF | 39.45 | 39.24 | 39.29 | 5.6K | 0.17 | | 0.43 | |
| ZLI | BMO Low Vol Intl Equity ETF | 29.38 | 29.31 | 29.38 | 1.3K | 0.06 | | 0.20 | |
| ZLSC | BMO Long Short Canadian Equity ETF | 47.44 | 47.27 | 47.27 | 609 | -0.11 | | 0.23 | |
| ZLSU | BMO Long Short US Equity ETF | 47.21 | 47.01 | 47.01 | 3.9K | -0.30 | | 0.63 | |
| ZLU | BMO Low Volatility US Equity ETF CAD | 64.79 | 64.20 | 64.31 | 7.8K | 0.15 | | 0.23 | |
| ZLU.U | BMO Low Volatility US Equity ETF USD | 46.48 | 46.48 | 46.48 | 549 | 0.19 | | 0.41 | |
| ZMBS | BMO Canadian MBS Index ETF | 30.69 | 30.69 | 30.69 | 500 | -0.02 | | 0.07 | |
| ZMI | BMO Monthly Income ETF | 20.07 | 19.95 | 20.01 | 5.8K | -0.01 | | 0.05 | |
| ZMI.U | BMO Monthly Income ETF USD | 10.51 | 10.51 | 10.51 | 218 | -0.06 | | 0.57 | |
| ZMID | BMO SP US Mid Cap Index ETF | 58.62 | 58.62 | 58.62 | 172 | 0.91 | | 1.58 | |
| ZMID.U | BMO SP US Mid Cap Index ETF USD | 54.20 | 54.20 | 54.20 | 148 | 0.20 | | 0.37 | |
| ZMMK | BMO Money Market Fund ETF | 49.91 | 49.90 | 49.91 | 281.0K | 0.00 | | 0.00 | |
| ZMP | BMO Mid Provincial Bond Index ETF | 14.29 | 14.26 | 14.26 | 7.6K | -0.04 | | 0.28 | |
| ZMT | BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF | 127.3 | 125.8 | 127.3 | 4.0K | 1.2 | | 0.92 | |
| ZMU | BMO Mid Term US IG Corp Bd Hgd CAD Idx | 12.60 | 12.58 | 12.58 | 4.6K | 0.01 | | 0.08 | |
| ZNQ | BMO Nasdaq 100 Equity Index ETF | 137.2 | 133.4 | 135.1 | 28.0K | 0.7 | | 0.53 | |
| ZNQ.U | BMO Nasdaq 100 Equity Index ETF USD | 65.48 | 63.70 | 63.98 | 3.0K | 0.61 | | 0.96 | |
| ZPAY | BMO Premium Yield ETF | 33.27 | 32.91 | 32.92 | 23.2K | -0.34 | | 1.02 | |
| ZPAY.F | BMO Premium Yield ETF Hedged | 28.50 | 28.29 | 28.29 | 507 | -0.34 | | 1.19 | |
| ZPAY.U | BMO Premium Yield ETF USD | 30.40 | 30.23 | 30.23 | 1.0K | -0.27 | | 0.89 | |
| ZPH | BMO US Put Write Hedged To CAD ETF | 13.61 | 13.49 | 13.50 | 10.4K | -0.11 | | 0.81 | |
| ZPL | BMO Long Provincial Bond Index ETF | 12.19 | 12.17 | 12.17 | 3.2K | -0.07 | | 0.57 | |
| ZPR | BMO Laddered Pref Share ETF | 12.88 | 12.84 | 12.87 | 114.8K | 0.03 | | 0.23 | |
| ZPS | BMO Short Provincial Bond Index ETF | 12.44 | 12.43 | 12.43 | 3.0K | -0.01 | | 0.08 | |
| ZPS.L | BMO Short Provincial Bond Index ETF | 23.59 | 23.59 | 23.59 | 1.3K | -0.03 | | 0.13 | |
| ZPW | BMO US Put Write ETF | 15.60 | 15.50 | 15.52 | 3.3K | -0.18 | | 1.15 | |
| ZPW.U | BMO US Put Write ETF USD | 14.66 | 14.66 | 14.66 | 103 | -0.09 | | 0.61 | |
| ZQB | BMO High Quality Corporate Bond Idx ETF | 29.39 | 29.39 | 29.39 | 291 | 0.07 | | 0.24 | |
| ZQQ | BMO Nasdaq 100 Hedged To CAD Index ETF | 201.8 | 196.2 | 198.9 | 119.8K | 1.6 | | 0.79 | |
| ZRE | BMO Equal Weight Reits Index ETF | 24.50 | 24.27 | 24.44 | 113.7K | 0.01 | | 0.04 | |
| ZRR | BMO Real Return Bond Index ETF | 14.33 | 14.28 | 14.32 | 3.0K | 0.00 | | 0.00 | |
| ZSB | BMO Short Term Bond Idx ETF | 49.10 | 49.04 | 49.06 | 9.1K | -0.01 | | 0.02 | |
| ZSDB | BMO Short Term Discount Bond ETF | 31.80 | 31.76 | 31.76 | 3.7K | -0.02 | | 0.06 | |
| ZSML | BMO SP US Small Cap Index ETF | 55.46 | 55.46 | 55.46 | 447 | 0.88 | | 1.61 | |
| ZSML.F | BMO SP US Small Cap Index ETF Hedged | 46.35 | 46.35 | 46.35 | 3.3K | 0.64 | | 1.40 | |
| ZSP | BMO S&P 500 Index ETF | 115.7 | 114.2 | 114.5 | 261.9K | -0.3 | | 0.28 | |
| ZSP.U | BMO S&P 500 Index ETF USD | 81.12 | 80.31 | 80.60 | 31.9K | -0.03 | | 0.04 | |
| ZST | BMO Ultra Short Term Bond ETF | 49.17 | 49.15 | 49.15 | 73.3K | 0.00 | | 0.00 | |
| ZST.L | BMO Ultra Short Term Bond ETF | 63.14 | 63.13 | 63.14 | 11.2K | 0.02 | | 0.03 | |
| ZSU | BMO ST US IG Corp Bond Hcad ETF | 13.17 | 13.15 | 13.15 | 2.4K | 0.00 | | 0.00 | |
| ZTIP | BMO Short Term US TIPS Index ETF | 33.68 | 33.64 | 33.65 | 434 | -0.03 | | 0.09 | |
| ZTIP.F | BMO Short Term US TIPS Index Hgd ETF | 28.56 | 28.55 | 28.56 | 1.1K | 0.05 | | 0.18 | |
| ZTIP.U | BMO Short Term US TIPS Index ETF USD | 29.84 | 29.84 | 29.84 | 1.3K | -0.01 | | 0.03 | |
| ZUAG | BMO US Aggregate Bond Index ETF | 33.16 | 33.16 | 33.16 | 100 | 0.38 | | 1.16 | |
| ZUAG.F | BMO US Aggregate Bond Index ETF Hdg | 29.75 | 29.38 | 29.70 | 21.3K | 0.02 | | 0.07 | |
| ZUAG.U | BMO US Aggregate Bond Index ETF USD | 31.10 | 31.10 | 31.10 | 100 | 0.13 | | 0.42 | |
| ZUB | BMO Eql Wgt US Bank Hdgd To CAD ETF | 42.10 | 41.00 | 41.66 | 72.4K | 0.38 | | 0.92 | |
| ZUCM | BMO USD Cash Management ETF | 31.64 | 31.52 | 31.57 | 6.0K | -0.08 | | 0.25 | |
| ZUCM.U | BMO USD Cash Management ETF | 30.06 | 30.05 | 30.05 | 3.3K | 0.01 | | 0.03 | |
| ZUD | BMO US Dividend Hedged To CAD ETF | 38.51 | 38.26 | 38.29 | 980 | 0.14 | | 0.37 | |
| ZUE | BMO S&P 500 Hedged CAD ETF | 99.55 | 98.48 | 98.68 | 62.2K | -0.03 | | 0.03 | |
| ZUH | BMO Eql Wgt US Hcare Hdgd To CAD ETF | 71.00 | 70.09 | 71.00 | 4.2K | 1.07 | | 1.53 | |
| ZUP | BMO US Pref Share Index ETF | 19.89 | 19.86 | 19.86 | 1.2K | -0.04 | | 0.20 | |
| ZUP.U | BMO US Pref Share Index ETF | 17.91 | 17.91 | 17.91 | 750 | -0.06 | | 0.33 | |
| ZUQ | BMO MSCI USA High Quality Index ETF | 108.8 | 107.7 | 107.9 | 6.4K | 0.0 | | 0.03 | |
| ZUQ.F | BMO MSCI USA High Quality Index ETF [Hed | 62.39 | 62.33 | 62.33 | 1.5K | 0.10 | | 0.16 | |
| ZUQ.U | BMO MSCI USA High Quality Index ETF USD | 67.46 | 67.16 | 67.16 | 500 | 0.19 | | 0.28 | |
| ZUS.U | BMO Ultra Short Term US Bond ETF USD | 46.86 | 46.82 | 46.85 | 4.2K | 0.00 | | 0.00 | |
| ZUS.V | BMO Ultra Short Term US Bond ETF USD Acc | 61.35 | 61.32 | 61.35 | 7.0K | 0.03 | | 0.05 | |
| ZUT | BMO Equal Weight Utilities Index ETF | 30.57 | 30.29 | 30.40 | 28.1K | 0.06 | | 0.20 | |
| ZVC | BMO MSCI Cda Value Index ETF | 42.98 | 42.98 | 42.98 | 200 | 0.27 | | 0.63 | |
| ZVU | BMO MSCI USA Value Index ETF | 57.66 | 56.89 | 57.05 | 12.5K | 1.44 | | 2.59 | |
| ZWA | BMO Covered Call DJIA CAD ETF | 28.59 | 28.40 | 28.40 | 701 | -0.05 | | 0.18 | |
| ZWA.T | BMO Covered Call DJIA CAD TCF ETF | 44.55 | 44.53 | 44.53 | 300 | 0.00 | | NaN | |
| ZWB | BMO Covered Call Canadian Banks ETF | 31.08 | 30.90 | 30.99 | 50.8K | 0.18 | | 0.58 | |
| ZWB.T | BMO Covered Call Canadian Banks TCF ETF | 52.60 | 52.60 | 52.60 | 149 | 0.00 | | 0.00 | |
| ZWB.U | BMO Covered Call Canadian Banks ETF USD | 37.48 | 37.35 | 37.48 | 320 | 0.42 | | 1.13 | |
| ZWC | BMO CDN High Div Covered Call ETF | 22.54 | 22.43 | 22.47 | 171.0K | 0.08 | | 0.36 | |
| ZWC.T | BMO CDN High Div Covered Call TCF ETF | 42.06 | 41.99 | 41.99 | 200 | -0.04 | | 0.10 | |
| ZWE | BMO Europe High Div CC CAD Hedge ETF | 21.99 | 21.68 | 21.78 | 18.7K | 0.08 | | 0.37 | |
| ZWE.T | BMO Europe High Div CC CAD Hedge TCF ETF | 39.43 | 39.43 | 39.43 | 900 | -0.58 | | 1.45 | |
| ZWEN | BMO Covered Call Energy ETF | 33.34 | 32.80 | 33.27 | 6.0K | 0.24 | | 0.73 | |
| ZWEN.T | BMO Covered Call Energy TCF ETF | 48.30 | 48.13 | 48.30 | 303 | 0.98 | | 2.07 | |
| ZWG | BMO Gbl High Dividend Covered Call ETF | 37.20 | 36.98 | 36.98 | 6.3K | -0.07 | | 0.19 | |
| ZWG.T | BMO Gbl High Divi Covered Call TCF ETF | 42.29 | 42.11 | 42.11 | 2.3K | -0.21 | | 0.50 | |
| ZWGD | BMO Covered Call Spread Gold Bullion ETF | 34.31 | 34.17 | 34.31 | 8.7K | 0.31 | | 0.91 | |
| ZWGD.T | BMO Covered Call Spread Gld Buln TCF ETF | 32.33 | 32.33 | 32.33 | 120 | -2.43 | | 6.99 | |
| ZWH | BMO US High Dividend Covered Call ETF | 27.29 | 27.10 | 27.10 | 10.2K | -0.01 | | 0.04 | |
| ZWH.U | BMO US High Dividend Cov Call ETF USD | 26.31 | 26.11 | 26.19 | 642 | 0.10 | | 0.38 | |
| ZWHC | BMO Covered Call Health Care ETF | 27.31 | 26.61 | 27.15 | 23.8K | 0.15 | | 0.56 | |
| ZWHC.T | BMO Covered Call Health Care TCF ETF | 41.94 | 41.89 | 41.92 | 500 | -0.09 | | 0.21 | |
| ZWK | BMO Covered Call US Banks ETF | 30.55 | 30.11 | 30.16 | 14.9K | 0.19 | | 0.63 | |
| ZWK.T | BMO Covered Call US Banks TCF ETF | 43.63 | 43.63 | 43.63 | 100 | 0.12 | | 0.28 | |
| ZWP | BMO Europe High Div Cov Call ETF | 21.05 | 20.87 | 20.95 | 17.5K | 0.03 | | 0.14 | |
| ZWP.T | BMO Europe High Div Cov Call TCF ETF | 39.94 | 39.93 | 39.94 | 200 | 1.18 | | 3.04 | |
| ZWQT | BMO Global Enhanced Income Fund ETF | 20.77 | 20.65 | 20.68 | 1.3K | 0.05 | | 0.24 | |
| ZWS | BMO US High Div Cov Call Hgd ETF | 22.06 | 22.00 | 22.00 | 317 | 0.10 | | 0.46 | |
| ZWS.T | BMO US High Div Cov Call Hgd TCF ETF | 44.90 | 44.90 | 44.90 | 100 | 0.00 | | NaN | |
| ZWT | BMO Covered Call Technology ETF | 67.73 | 65.99 | 66.70 | 14.9K | 0.28 | | 0.42 | |
| ZWT.T | BMO Covered Call Technology TCF ETF | 52.74 | 52.74 | 52.74 | 100 | 1.35 | | 2.63 | |
| ZWU | BMO Covered Call Utilities ETF | 12.14 | 12.07 | 12.12 | 281.2K | 0.05 | | 0.41 | |
| ZWU.T | BMO Covered Call Utilities TCF ETF | 52.04 | 52.04 | 52.04 | 100 | 0.35 | | 0.68 | |
| ZXCO | BMO Target 2027 Canadian Corp Bond ETF | 10.09 | 10.09 | 10.09 | 12.1K | 0.04 | | 0.40 | |
| ZXCP | BMO Target 2028 Canadian Corp Bond ETF | 10.03 | 10.03 | 10.03 | 1.0K | -0.01 | | 0.10 | |
| ZXCQ | BMO Target 2029 Canadian Corp Bond ETF | 10.09 | 10.09 | 10.09 | 23.7K | 0.00 | | 0.00 | |
| ZXLB | BMO SPDR Materials Slct Sctr Ind ETF | 34.44 | 34.25 | 34.25 | 1.3K | 0.05 | | 0.15 | |
| ZXLB.F | BMO SPDR Materials Slct Sctr Ind Hgd ETF | 34.02 | 34.02 | 34.02 | 2.9K | -0.68 | | 1.96 | |
| ZXLC | BMO SPDR Commn Ser Slct Sctr Ind ETF | 30.20 | 30.20 | 30.20 | 200 | -0.07 | | 0.23 | |
| ZXLC.F | BMO SPDR Commn Ser Slct Sctr Ind Hgd ETF | 30.20 | 30.20 | 30.20 | 800 | -0.25 | | 0.82 | |
| ZXLE | BMO SPDR Energy Select Sctr Ind ETF | 35.53 | 35.53 | 35.53 | 658 | -0.62 | | 1.72 | |
| ZXLE.F | BMO SPDR Energy Select Sctr Ind Hgd ETF | 36.08 | 36.04 | 36.08 | 1.5K | -0.70 | | 1.90 | |
| ZXLF | BMO SPDR Financial Slct Sctr Ind ETF | 31.30 | 30.85 | 30.85 | 7.3K | -0.25 | | 0.80 | |
| ZXLF.F | BMO SPDR Financial Slct Sctr Ind Hgd ETF | 30.93 | 30.93 | 30.93 | 100 | 0.15 | | 0.49 | |
| ZXLI | BMO SPDR Industrial Slc Sctr Ind ETF | 39.49 | 38.96 | 38.96 | 4.6K | 0.48 | | 1.25 | |
| ZXLI.F | BMO SPDR Industrial Slc Sctr Ind Hgd ETF | 38.29 | 38.29 | 38.29 | 1.0K | 0.17 | | 0.45 | |
| ZXLK | BMO SPDR Technolgy Slct Sctr Ind ETF | 48.29 | 47.07 | 47.36 | 7.7K | 0.23 | | 0.49 | |
| ZXLK.F | BMO SPDR Technolgy Slct Sctr Ind Hgd ETF | 47.31 | 46.89 | 47.31 | 2.6K | 0.68 | | 1.46 | |
| ZXLP | BMO SPDR Consumer Staples Select Sector | 31.75 | 31.57 | 31.57 | 1.0K | -0.34 | | 1.07 | |
| ZXLP.F | BMO SPDR Cons Stpl Slct Sctr Ind Hgd ETF | 31.33 | 31.33 | 31.33 | 100 | 0.20 | | 0.64 | |
| ZXLR | BMO SPDR Real Estat Slc Sctr Ind ETF | 30.83 | 30.83 | 30.83 | 174 | -0.16 | | 0.52 | |
| ZXLR.F | BMO SPDR Real Estat Slc Sctr Ind Hgd ETF | 31.06 | 31.06 | 31.06 | 100 | -0.21 | | 0.67 | |
| ZXLU | BMO SPDR Utilities Slct Sctr Ind ETF | 34.71 | 34.71 | 34.71 | 193 | 0.00 | | 0.00 | |
| ZXLU.F | BMO SPDR Utilities Slct Sctr Ind Hgd ETF | 34.87 | 34.71 | 34.87 | 300 | 0.78 | | 2.29 | |
| ZXLV | BMO SPDR Health Care Slc Str Ind ETF | 31.58 | 31.36 | 31.40 | 900 | 0.49 | | 1.59 | |
| ZXLV.F | BMO SPDR Health Care Slc Str Ind Hgd ETF | 31.15 | 31.15 | 31.15 | 100 | 1.16 | | 3.87 | |
| ZXLY.F | BMO SPDR Consr Discr Slc Str Ind Hgd ETF | 29.50 | 29.49 | 29.50 | 3.3K | -0.34 | | 1.14 | |
| ZXM | CI Morningstar Intl Momentum Idx ETF | 64.78 | 64.46 | 64.75 | 2.1K | -0.98 | | 1.49 | |
| ZXM.B | CI Morningstar Intl Momentum Unheg | 61.74 | 61.51 | 61.59 | 600 | -2.63 | | 4.10 | |
| ZYNS | Philip Morris CDR (Cad Hedged) | 24.46 | 24.46 | 24.46 | 1.0K | -0.23 | | 0.93 | |
| ZYZ.A | Test Symbol | 1.100 | 1.000 | 1.100 | 200 | -0.010 | | 0.99 | |
| ZZZD | BMO Tactical Dividend ETF Fund | 32.30 | 32.30 | 32.30 | 710 | -0.01 | | 0.03 | |