| Code | Name | High | Low | Close | Volume | Change | |
|---|
| ZAG | BMO Aggregate Bond Index ETF | 15.38 | 15.35 | 15.37 | 67,583 | 0.03 |  | 0.20 |   |
| ZAR | Zargon Oil and Gas Ltd | 0.4700 | 0.4500 | 0.4500 | 5,250 | 0.0000 |  | 0.00 | |
| ZAR.DB.A | Zargon Oil and Gas Ltd 8.00 Pct Debs | 84.42 | 84.00 | 84.00 | 49,000 | 0.00 | | 0.00 | |
| ZBK | BMO Equal Weight US Bank ETF | 23.34 | 23.14 | 23.33 | 15,701 | 0.00 | | 0.00 | |
| ZCH | BMO China Equity Index ETF | 24.80 | 24.61 | 24.80 | 8,274 | -0.03 |  | 0.12 | |
| ZCL | Zcl Composites | 13.15 | 12.91 | 13.14 | 35,647 | 0.04 | | 0.31 | |
| ZCM | BMO Mid Corporate Bond ETF | 16.06 | 16.04 | 16.04 | 22,372 | 0.02 | | 0.12 | |
| ZCN | BMO SP TSX Capped Comp ETF | 20.97 | 20.90 | 20.93 | 39,014 | -0.01 | | 0.05 | |
| ZCS | BMO Short Corp Bond ETF | 14.17 | 14.15 | 14.17 | 55,942 | 0.01 | | 0.07 | |
| ZCS.L | BMO Short Corporate Bond ETF | 19.93 | 19.93 | 19.93 | 16,700 | -0.01 | | 0.05 | |
| ZDB | BMO Discount Bond ETF | 15.55 | 15.54 | 15.55 | 12,169 | 0.01 | | 0.06 | |
| ZDH | BMO Intl Div CAD Hedge ETF | 23.10 | 23.04 | 23.04 | 10,204 | -0.07 | | 0.30 | |
| ZDI | BMO International Dividend ETF | 22.12 | 22.02 | 22.12 | 15,292 | 0.06 | | 0.27 | |
| ZDJ | BMO DJIA Hedged To CAD Index ETF | 38.20 | 38.09 | 38.19 | 6,904 | -0.01 | | 0.03 | |
| ZDM | BMO MSCI EAFE Hedged To CAD Index ETF | 21.11 | 21.07 | 21.08 | 12,891 | 0.04 | | 0.19 | |
| ZDV | BMO Canadian Dividend ETF | 17.30 | 17.27 | 17.27 | 21,443 | -0.02 | | 0.12 | |
| ZDY | BMO US Dividend ETF CAD | 27.66 | 27.48 | 27.65 | 26,738 | 0.09 | | 0.33 | |
| ZDY.U | BMO US Dividend ETF USD | 22.96 | 22.96 | 22.96 | 355 | 0.06 | | 0.26 | |
| ZEA | BMO MSCI EAFE ETF | 17.94 | 17.84 | 17.93 | 29,270 | 0.10 | | 0.56 | |
| ZEB | BMO SP TSX Equal Weight Banks Index ETF | 27.64 | 27.50 | 27.61 | 190,156 | 0.08 | | 0.29 | |
| ZEF | BMO Emg Mkt Bond Hdgd To CAD ETF | 17.04 | 17.01 | 17.04 | 4,330 | 0.02 | | 0.12 | |
| ZEM | BMO MSCI Emerging Markets Index ETF | 19.62 | 19.55 | 19.62 | 5,695 | -0.15 | | 0.76 | |
| ZEO | BMO SP TSX Eql Weight Oil Gas Index ETF | 10.96 | 10.85 | 10.93 | 17,230 | -0.02 | | 0.18 | |
| ZEQ | BMO MSCI EU Hq Hcad ETF | 20.06 | 20.02 | 20.05 | 5,396 | 0.08 | | 0.40 | |
| ZFH | BMO Floating Rate High Yield ETF | 15.23 | 15.20 | 15.20 | 27,780 | -0.04 | | 0.26 | |
| ZFL | BMO Long Fed Bond Index ETF | 17.02 | 16.98 | 16.99 | 536 | -0.03 | | 0.18 | |
| ZFM | BMO Mid Federal Bond Index ETF | 16.02 | 16.02 | 16.02 | 2,633 | 0.02 | | 0.13 | |
| ZFS | BMO Short Federal Bond Index ETF | 14.20 | 14.19 | 14.20 | 400 | 0.01 | | 0.07 | |
| ZFS.L | BMO Short Federal Bond Index ETF | 19.84 | 19.84 | 19.84 | 319 | -0.05 | | 0.25 | |
| ZGD | BMO SP TSX Eql Weight Glbl Gold ETF | 9.760 | 9.730 | 9.760 | 7,000 | 0.100 | | 1.04 | |
| ZGI | BMO Global Infrastructure Index ETF | 35.23 | 34.92 | 35.00 | 11,565 | -0.23 | | 0.65 | |
| ZGQ | BMO MSCI All Cntry Wrld High Qlty ETF | 27.23 | 27.22 | 27.22 | 869 | 0.02 | | 0.07 | |
| ZHP | BMO US Pref Share Hgd To CAD ETF | 25.52 | 25.52 | 25.52 | 174 | 0.00 | | 0.00 | |
| ZHY | BMO High Yld US Corp Bnd Hdg CAD ETF | 14.64 | 14.61 | 14.64 | 34,535 | 0.04 | | 0.27 | |
| ZIC | BMO Mid Term US Ig Corp Bond ETF | 17.87 | 17.78 | 17.87 | 9,172 | -0.01 | | 0.06 | |
| ZIC.U | BMO Mid Term US Ig Corp Bond ETF USD | 14.74 | 14.74 | 14.74 | 100 | 0.00 | | 0.00 | |
| ZID | BMO India Equity Index ETF | 22.16 | 21.65 | 21.87 | 2,705 | -0.15 | | 0.68 | |
| ZIN | BMO SP TSX Equal Weight Indstrl ETF | 25.34 | 25.32 | 25.34 | 790 | -0.01 | | 0.04 | |
| ZJG | BMO Junior Gold Index ETF | 9.240 | 9.120 | 9.190 | 15,791 | 0.100 | | 1.10 | |
| ZJN | BMO Junior Gas Index ETF | 15.08 | 14.99 | 15.06 | 2,250 | 0.13 | | 0.87 | |
| ZJO | BMO Junior Oil Index ETF | 12.03 | 11.99 | 12.00 | 1,687 | 0.02 | | 0.17 | |
| ZLB | BMO Low Volatility CAD Equity ETF | 29.69 | 29.59 | 29.61 | 29,467 | -0.04 | | 0.13 | |
| ZLC | BMO Long Corporate Bond Index ETF | 18.03 | 18.00 | 18.02 | 4,413 | 0.02 | | 0.11 | |
| ZLD | BMO Low Vol Intl Eqty Hed To CAD ETF | 22.24 | 22.24 | 22.24 | 228 | 0.00 | | 0.00 | |
| ZLE | BMO Low Vol Emerg Mkt Equity ETF | 21.02 | 21.01 | 21.01 | 860 | -0.16 | | 0.76 | |
| ZLH | BMO Low Vol US Eqty Hed To CAD ETF | 22.37 | 22.36 | 22.37 | 2,304 | -0.03 | | 0.13 | |
| ZLI | BMO Low Vol Intl Equity ETF | 22.25 | 22.25 | 22.25 | 425 | 0.05 | | 0.23 | |
| ZLU | BMO Low Volatility US Equity ETF CAD | 28.96 | 28.83 | 28.95 | 236,500 | -0.02 | | 0.07 | |
| ZLU.U | BMO Low Volatility US Equity ETF USD | 24.08 | 24.04 | 24.04 | 1,315 | -0.06 | | 0.25 | |
| ZMI | BMO Monthly Income ETF | 16.01 | 16.00 | 16.01 | 2,919 | 0.01 | | 0.06 | |
| ZMP | BMO Mid Provincial Bond Index ETF | 14.81 | 14.78 | 14.80 | 5,213 | 0.03 | | 0.20 | |
| ZMT | BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF | 11.31 | 11.20 | 11.26 | 5,168 | -0.09 | | 0.79 | |
| ZMU | BMO Mid Term US Ig Corp Bd Hgd CAD Idx | 15.15 | 15.10 | 15.10 | 3,268 | 0.01 | | 0.07 | |
| ZPH | BMO US Put Write Hedged To CAD ETF | 19.78 | 19.77 | 19.78 | 1,316 | 0.00 | | 0.00 | |
| ZPL | BMO Long Provincial Bond Index ETF | 15.31 | 15.31 | 15.31 | 123 | 0.00 | | 0.00 | |
| ZPR | BMO Laddered Pref Share ETF | 11.55 | 11.51 | 11.53 | 609,181 | 0.01 | | 0.09 | |
| ZPS | BMO Short Provincial Bond Index ETF | 13.53 | 13.52 | 13.52 | 8,191 | 0.00 | | 0.00 | |
| ZPW | BMO US Put Write ETF | 17.67 | 17.57 | 17.67 | 16,266 | 0.01 | | 0.06 | |
| ZPW.U | BMO US Put Write ETF USD | 19.01 | 19.00 | 19.00 | 1,200 | 0.00 | | 0.00 | |
| ZQQ | BMO Nasdaq 100 Hedged To CAD Index ETF | 45.42 | 45.25 | 45.32 | 7,508 | -0.17 | | 0.37 | |
| ZRE | BMO Equal Weight Reits Index ETF | 19.89 | 19.80 | 19.80 | 8,489 | -0.06 | | 0.30 | |
| ZRR | BMO Real Return Bond Index ETF | 16.82 | 16.82 | 16.82 | 485 | 0.05 | | 0.30 | |
| ZSP | BMO SP 500 Index ETF | 34.10 | 33.88 | 34.10 | 51,255 | 0.03 | | 0.09 | |
| ZSP.U | BMO SP 500 Index ETF USD | 27.74 | 27.71 | 27.71 | 5,600 | -0.05 | | 0.18 | |
| ZST | BMO Ultra Short Term Bond ETF | 52.27 | 52.27 | 52.27 | 3,750 | 0.02 | | 0.04 | |
| ZST.L | BMO Ultra Short Term Bond ETF | 50.32 | 50.32 | 50.32 | 1,879 | 0.00 | | 0.00 | |
| ZSU | BMO ST US Ig Corp Bond Hcad ETF | 14.85 | 14.85 | 14.85 | 9,011 | 0.03 | | 0.20 | |
| ZUB | BMO Eql Wgt US Bank Hdgd To CAD ETF | 26.73 | 26.50 | 26.68 | 38,069 | -0.01 | | 0.04 | |
| ZUD | BMO US Dividend Hedged To CAD ETF | 22.85 | 22.82 | 22.85 | 617 | 0.06 | | 0.26 | |
| ZUE | BMO SP 500 Hedged CAD ETF | 38.17 | 38.11 | 38.17 | 5,576 | 0.02 | | 0.05 | |
| ZUH | BMO Eql Wgt US Hcare Hdgd To CAD ETF | 47.90 | 47.63 | 47.90 | 5,665 | 0.00 | | 0.00 | |
| ZUP | BMO US Pref Share Index ETF | 24.25 | 24.25 | 24.25 | 1,500 | 0.10 | | 0.41 | |
| ZUP.U | BMO US Pref Share Index ETF | 25.70 | 25.70 | 25.70 | 751 | -0.02 | | 0.08 | |
| ZUQ | BMO MSCI USA High Quality Index ETF | 28.04 | 28.04 | 28.04 | 200 | 0.02 | | 0.07 | |
| ZUT | BMO Equal Weight Utilities Index ETF | 17.58 | 17.50 | 17.51 | 7,541 | -0.09 | | 0.51 | |
| ZWA | BMO Covered Call DJIA CAD ETF | 21.76 | 21.73 | 21.75 | 11,497 | -0.02 | | 0.09 | |
| ZWB | BMO Covered Call Canadian Banks ETF | 18.60 | 18.51 | 18.60 | 70,515 | 0.04 | | 0.22 | |
| ZWC | BMO CDN High Div Covered Call ETF | 20.00 | 19.94 | 19.95 | 28,076 | -0.05 | | 0.25 | |
| ZWE | BMO Europe High Div CC CAD Hedge ETF | 21.97 | 21.93 | 21.97 | 14,543 | 0.05 | | 0.23 | |
| ZWH | BMO US High Dividend Covered Call ETF | 19.65 | 19.52 | 19.61 | 18,216 | -0.02 | | 0.10 | |
| ZWH.U | BMO US High Dividend Cov Call ETF USD | 21.81 | 21.80 | 21.81 | 1,230 | -0.03 | | 0.14 | |
| ZWU | BMO Covered Call Utilities ETF | 13.86 | 13.80 | 13.81 | 80,121 | -0.06 | | 0.43 | |
| ZXM | F A Morningstar Intl Momentum ETF | 27.24 | 27.22 | 27.23 | 1,700 | 0.01 | | 0.04 | |
| ZXM.B | F A Morningstar Intl Momentum ETF Unhdg | 28.55 | 28.55 | 28.55 | 1,812 | -0.05 | | 0.17 | |
| ZYME | Zymeworks Inc | 10.25 | 9.66 | 10.25 | 1,000 | 0.25 | | 2.50 | |
| ZZZ | Sleep Country Canada Holdings Inc | 35.67 | 34.32 | 35.43 | 126,846 | 1.03 | | 2.99 | |