| ZACE | BMO US All Cap Equity Fund ETF | 62.20 | 62.12 | 62.20 | 1.7K | 0.01 | | 0.02 | |
| ZAG | BMO Aggregate Bond Index ETF | 13.74 | 13.69 | 13.69 | 539.3K | -0.04 | | 0.29 | |
| ZBAL | BMO Balanced ETF | 15.93 | 15.86 | 15.91 | 28.1K | -0.07 | | 0.44 | |
| ZBAL.T | BMO Balanced ETF [Fixed Percentage Distr | 11.44 | 11.37 | 11.39 | 4.7K | -0.07 | | 0.61 | |
| ZBI | BMO Canadian Bank Income Index ETF | 30.69 | 30.66 | 30.68 | 3.3K | -0.01 | | 0.03 | |
| ZBK | BMO Equal Weight US Bank ETF | 49.85 | 48.99 | 49.11 | 9.4K | -0.80 | | 1.60 | |
| ZCB | BMO Corporate Bond Index ETF | 47.05 | 46.93 | 46.96 | 3.2K | -0.06 | | 0.13 | |
| ZCDB | BMO Corporate Discount Bond ETF | 31.46 | 31.46 | 31.46 | 108 | -0.03 | | 0.10 | |
| ZCH | BMO China Equity Index ETF | 18.12 | 18.00 | 18.09 | 6.7K | -0.35 | | 1.90 | |
| ZCLN | BMO Clean Energy Index ETF | 20.17 | 19.49 | 19.91 | 7.4K | -0.02 | | 0.10 | |
| ZCM | BMO Mid Corporate Bond ETF | 15.67 | 15.64 | 15.64 | 8.5K | -0.02 | | 0.13 | |
| ZCN | BMO S&P TSX Capped Comp ETF | 47.29 | 46.86 | 47.17 | 202.7K | -0.14 | | 0.30 | |
| ZCON | BMO Conservative ETF | 13.19 | 13.13 | 13.13 | 17.0K | -0.06 | | 0.45 | |
| ZCS | BMO Short Corp Bond ETF | 13.98 | 13.95 | 13.96 | 77.0K | -0.01 | | 0.07 | |
| ZCS.L | BMO Short Corporate Bond Index ETF | 26.08 | 26.08 | 26.08 | 2.1K | -0.02 | | 0.08 | |
| ZDB | BMO Discount Bond ETF | 15.15 | 15.12 | 15.12 | 43.9K | -0.02 | | 0.13 | |
| ZDH | BMO Intl Div CAD Hedge ETF | 35.28 | 34.99 | 35.25 | 4.6K | -0.08 | | 0.23 | |
| ZDI | BMO International Dividend ETF | 32.11 | 31.83 | 32.09 | 23.5K | -0.12 | | 0.37 | |
| ZDIV | BMO MSCI Can IMI High Div Yield Idx ETF | 36.03 | 35.94 | 36.03 | 2.2K | 0.08 | | 0.22 | |
| ZDJ | BMO DJIA Hedged To CAD Index ETF | 78.57 | 78.29 | 78.34 | 1.2K | -0.61 | | 0.77 | |
| ZDM | BMO MSCI EAFE Hedged To CAD Index ETF | 38.38 | 38.07 | 38.34 | 6.3K | -0.15 | | 0.39 | |
| ZDV | BMO Canadian Dividend ETF | 33.20 | 32.92 | 33.10 | 65.1K | 0.02 | | 0.06 | |
| ZDY | BMO US Dividend ETF CAD | 58.24 | 57.80 | 57.89 | 5.1K | -0.21 | | 0.36 | |
| ZDY.U | BMO US Dividend ETF USD | 42.65 | 42.45 | 42.45 | 200 | -0.07 | | 0.16 | |
| ZEA | BMO MSCI EAFE ETF | 31.09 | 30.83 | 31.05 | 57.9K | -0.19 | | 0.61 | |
| ZEB | BMO S&P TSX Equal Weight Banks Index ETF | 78.82 | 77.36 | 78.11 | 1.56M | -0.25 | | 0.32 | |
| ZEF | BMO Emg Mkt Bond Hdgd To CAD ETF | 12.35 | 12.34 | 12.34 | 1.7K | -0.01 | | 0.08 | |
| ZEM | BMO MSCI Emerging Markets Index ETF | 32.12 | 31.22 | 31.92 | 77.9K | -0.52 | | 1.60 | |
| ZEO | BMO S&P TSX Eql Weight Oil Gas Index ETF | 109.0 | 107.7 | 108.5 | 19.9K | 1.2 | | 1.13 | |
| ZEQ | BMO MSCI EU Hq Hcad ETF | 32.20 | 32.16 | 32.17 | 1.4K | -0.11 | | 0.34 | |
| ZEQL | BMO MSCI USA Equal Weight Index ETF | 33.55 | 33.24 | 33.24 | 4.6K | -0.30 | | 0.89 | |
| ZEQL.F | BMO MSCI USA Equal Weight Indx Hedg ETF | 32.25 | 32.19 | 32.25 | 1.3K | 0.22 | | 0.69 | |
| ZEQL.U | BMO MSCI USA Equal Weight Indx ETF USD | 32.53 | 32.50 | 32.53 | 700 | -0.08 | | 0.25 | |
| ZEQT | BMO All-Equity ETF | 22.96 | 22.73 | 22.88 | 116.9K | -0.21 | | 0.91 | |
| ZEQT.T | BMO All-Equity ETF (Target Cash Flow Uni | 21.45 | 21.37 | 21.38 | 2.0K | -0.19 | | 0.88 | |
| ZESG | BMO Balanced ESG ETF | 14.90 | 14.85 | 14.85 | 2.0K | -0.13 | | 0.87 | |
| ZESM | BMO MSCI EAFE Small Mid Cap Index ETF | 31.07 | 30.85 | 30.98 | 27.1K | -0.32 | | 1.02 | |
| ZFC | BMO Sia Focused Canadian Equity Fund | 62.35 | 62.35 | 62.35 | 275 | -0.36 | | 0.57 | |
| ZFH | BMO Floating Rate High Yield ETF | 15.17 | 15.13 | 15.15 | 13.7K | -0.02 | | 0.13 | |
| ZFL | BMO Long Fed Bond Index ETF | 11.92 | 11.86 | 11.87 | 60.9K | -0.02 | | 0.17 | |
| ZFM | BMO Mid Federal Bond Index ETF | 14.76 | 14.71 | 14.71 | 3.1K | -0.03 | | 0.20 | |
| ZFN | BMO Sia Focused North American Equity Fu | 64.46 | 64.11 | 64.11 | 1.6K | -0.08 | | 0.12 | |
| ZFS | BMO Short Federal Bond Index ETF | 13.88 | 13.86 | 13.86 | 8.4K | -0.02 | | 0.14 | |
| ZFS.L | BMO Short Federal Bond Index ETF | 22.94 | 22.94 | 22.94 | 18.0K | -0.03 | | 0.13 | |
| ZGB | BMO Government Bond Index ETF | 45.58 | 45.56 | 45.56 | 9.3K | 0.05 | | 0.11 | |
| ZGD | BMO S&P TSX Eql Weight Global Gold ETF | 245.4 | 240.0 | 243.4 | 3.4K | -0.4 | | 0.15 | |
| ZGI | BMO Global Infrastructure Index ETF | 60.46 | 60.00 | 60.22 | 1.3K | -0.16 | | 0.26 | |
| ZGLD | BMO Gold Bullion ETF | 60.45 | 59.60 | 60.36 | 11.5K | 0.40 | | 0.67 | |
| ZGLD.U | BMO Gold Bullion ETF USD | 58.05 | 57.86 | 57.86 | 653 | -1.06 | | 1.80 | |
| ZGLH | BMO Gold Bullion Hedged To CAD ETF | 54.90 | 54.22 | 54.80 | 977 | 0.38 | | 0.70 | |
| ZGQ | BMO MSCI All Cntry Wrld High Qlty ETF | 88.55 | 87.89 | 88.20 | 6.0K | -1.36 | | 1.52 | |
| ZGRO | BMO Growth ETF | 19.18 | 19.05 | 19.14 | 26.2K | -0.12 | | 0.62 | |
| ZGRO.T | BMO Growth ETF | 14.02 | 13.88 | 13.93 | 21.6K | -0.07 | | 0.50 | |
| ZHP | BMO US Pref Share Hgd To CAD ETF | 16.14 | 15.90 | 16.14 | 725 | -0.06 | | 0.37 | |
| ZHU | BMO Equal Weight US Health Care Idx ETF | 48.04 | 47.92 | 47.92 | 1.7K | 0.15 | | 0.31 | |
| ZHY | BMO High Yld US Corp Bnd Hdg CAD ETF | 10.91 | 10.90 | 10.90 | 19.8K | -0.02 | | 0.18 | |
| ZIC | BMO Mid Term US IG Corp Bond ETF | 18.53 | 18.43 | 18.43 | 1.0K | 0.01 | | 0.05 | |
| ZIC.U | BMO Mid Term US IG Corp Bond ETF USD | 13.35 | 13.35 | 13.35 | 1.9K | 0.02 | | 0.15 | |
| ZID | BMO India Equity Index ETF | 42.74 | 42.45 | 42.55 | 7.8K | 0.20 | | 0.47 | |
| ZIN | BMO S&P TSX Equal Weight Indstrl ETF | 61.75 | 61.65 | 61.65 | 607 | 0.83 | | 1.36 | |
| ZIQ | BMO MSCI EAFE High Quality Index ETF | 35.89 | 35.54 | 35.83 | 2.7K | -0.07 | | 0.19 | |
| ZIU | BMO S&P/Tsx 60 Index ETF | 80.50 | 80.50 | 80.50 | 293 | -0.07 | | 0.09 | |
| ZJG | BMO Junior Gold Index ETF | 198.6 | 194.6 | 196.5 | 2.1K | -1.2 | | 0.59 | |
| ZJK | BMO High Yield US Corp Bond ETF | 19.00 | 18.94 | 18.96 | 16.3K | -0.07 | | 0.37 | |
| ZJK.U | BMO High Yield US Corp Bond Indx ETF USD | 17.56 | 17.56 | 17.56 | 100 | -0.01 | | 0.06 | |
| ZJPN | BMO Japan Index ETF | 48.34 | 47.50 | 48.14 | 9.2K | -1.03 | | 2.09 | |
| ZJPN.F | BMO Japan Index Hdg ETF | 71.82 | 69.46 | 70.46 | 5.9K | -1.03 | | 1.44 | |
| ZLB | BMO Low Volatility CAD Equity ETF | 62.63 | 62.16 | 62.40 | 37.9K | -0.12 | | 0.19 | |
| ZLC | BMO Long Corporate Bond Index ETF | 14.97 | 14.90 | 14.92 | 39.0K | -0.05 | | 0.33 | |
| ZLD | BMO Low Vol Intl Eqty Hed To CAD ETF | 31.13 | 31.13 | 31.13 | 300 | 0.10 | | 0.32 | |
| ZLE | BMO Low Vol Emerg Mkt Equity ETF | 26.75 | 26.25 | 26.60 | 3.1K | -0.19 | | 0.71 | |
| ZLH | BMO Low Vol US Eqty Hed To CAD ETF | 40.04 | 39.50 | 39.51 | 2.6K | -0.09 | | 0.23 | |
| ZLI | BMO Low Vol Intl Equity ETF | 30.00 | 29.98 | 29.98 | 549 | 0.07 | | 0.23 | |
| ZLSC | BMO Long Short Canadian Equity ETF | 47.58 | 47.50 | 47.50 | 621 | -0.05 | | 0.11 | |
| ZLSU | BMO Long Short US Equity ETF | 46.89 | 46.89 | 46.89 | 193 | -0.09 | | 0.19 | |
| ZLU | BMO Low Volatility US Equity ETF CAD | 64.63 | 63.85 | 63.91 | 7.0K | -0.32 | | 0.50 | |
| ZLU.U | BMO Low Volatility US Equity ETF USD | 46.96 | 46.58 | 46.96 | 1.6K | 0.37 | | 0.79 | |
| ZMBS | BMO Canadian MBS Index ETF | 30.61 | 30.61 | 30.61 | 200 | -0.02 | | 0.07 | |
| ZMI | BMO Monthly Income ETF | 19.95 | 19.89 | 19.89 | 9.1K | -0.07 | | 0.35 | |
| ZMI.U | BMO Monthly Income ETF USD | 10.62 | 10.62 | 10.62 | 100 | 0.06 | | 0.57 | |
| ZMID | BMO SP US Mid Cap Index ETF | 57.00 | 56.56 | 56.67 | 3.9K | -0.20 | | 0.35 | |
| ZMID.F | BMO SP US Mid Cap Index ETF Hedged | 48.74 | 47.50 | 47.50 | 1.1K | -1.20 | | 2.46 | |
| ZMID.U | BMO SP US Mid Cap Index ETF USD | 53.71 | 53.71 | 53.71 | 100 | -0.49 | | 0.90 | |
| ZMMK | BMO Money Market Fund ETF | 49.89 | 49.87 | 49.88 | 215.6K | 0.00 | | 0.00 | |
| ZMP | BMO Mid Provincial Bond Index ETF | 14.13 | 14.12 | 14.12 | 6.8K | -0.01 | | 0.07 | |
| ZMT | BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF | 118.5 | 115.0 | 117.9 | 2.8K | -1.3 | | 1.06 | |
| ZMU | BMO Mid Term US IG Corp Bd Hgd CAD Idx | 12.45 | 12.44 | 12.45 | 1.9K | 0.01 | | 0.08 | |
| ZNQ | BMO Nasdaq 100 Equity Index ETF | 130.6 | 128.0 | 129.5 | 29.3K | -2.4 | | 1.80 | |
| ZNQ.U | BMO Nasdaq 100 Equity Index ETF USD | 62.63 | 62.22 | 62.59 | 4.6K | -0.38 | | 0.60 | |
| ZPAY | BMO Premium Yield ETF | 33.53 | 33.36 | 33.40 | 18.7K | -0.28 | | 0.83 | |
| ZPAY.F | BMO Premium Yield ETF Hedged | 29.04 | 29.03 | 29.04 | 2.9K | 0.04 | | 0.14 | |
| ZPAY.U | BMO Premium Yield ETF USD | 31.28 | 31.28 | 31.28 | 126 | 0.00 | | 0.00 | |
| ZPH | BMO US Put Write Hedged To CAD ETF | 13.90 | 13.85 | 13.85 | 1.0K | -0.10 | | 0.72 | |
| ZPL | BMO Long Provincial Bond Index ETF | 11.88 | 11.88 | 11.88 | 2.5K | -0.04 | | 0.34 | |
| ZPR | BMO Laddered Pref Share ETF | 13.03 | 12.96 | 13.03 | 171.4K | 0.05 | | 0.39 | |
| ZPR.U | BMO Laddered Pref Share Idx ETF USD | 20.28 | 20.28 | 20.28 | 1.1K | 0.44 | | 2.22 | |
| ZPS | BMO Short Provincial Bond Index ETF | 12.38 | 12.38 | 12.38 | 5.1K | -0.01 | | 0.08 | |
| ZPW | BMO US Put Write ETF | 15.80 | 15.78 | 15.78 | 370 | -0.13 | | 0.82 | |
| ZPW.U | BMO US Put Write ETF USD | 15.16 | 15.10 | 15.16 | 1.2K | 0.06 | | 0.40 | |
| ZQB | BMO High Quality Corporate Bond Idx ETF | 28.99 | 28.99 | 28.99 | 100 | -0.03 | | 0.10 | |
| ZQQ | BMO Nasdaq 100 Hedged To CAD Index ETF | 195.2 | 191.2 | 193.4 | 115.7K | -2.8 | | 1.44 | |
| ZRE | BMO Equal Weight Reits Index ETF | 25.00 | 24.80 | 24.91 | 12.3K | 0.01 | | 0.04 | |
| ZRR | BMO Real Return Bond Index ETF | 14.13 | 14.12 | 14.12 | 14.3K | 0.00 | | 0.00 | |
| ZSB | BMO Short Term Bond Idx ETF | 48.57 | 48.55 | 48.57 | 8.6K | -0.04 | | 0.08 | |
| ZSDB | BMO Short Term Discount Bond ETF | 31.62 | 31.60 | 31.60 | 2.0K | -0.02 | | 0.06 | |
| ZSML | BMO SP US Small Cap Index ETF | 54.59 | 54.05 | 54.05 | 203 | -0.67 | | 1.22 | |
| ZSML.F | BMO SP US Small Cap Index ETF Hedged | 46.07 | 46.07 | 46.07 | 100 | 0.07 | | 0.15 | |
| ZSML.U | BMO SP US Small Cap Index ETF USD | 51.59 | 51.56 | 51.59 | 1.5K | 4.11 | | 8.66 | |
| ZSP | BMO S&P 500 Index ETF | 115.0 | 114.1 | 114.4 | 147.9K | -1.5 | | 1.30 | |
| ZSP.U | BMO S&P 500 Index ETF USD | 82.03 | 81.38 | 81.59 | 15.1K | -0.71 | | 0.86 | |
| ZST | BMO Ultra Short Term Bond ETF | 49.13 | 49.11 | 49.13 | 15.1K | 0.01 | | 0.02 | |
| ZST.L | BMO Ultra Short Term Bond ETF | 63.23 | 63.22 | 63.22 | 7.5K | 0.00 | | 0.00 | |
| ZSU | BMO ST US IG Corp Bond Hcad ETF | 13.11 | 13.10 | 13.10 | 6.5K | 0.00 | | 0.00 | |
| ZTIP | BMO Short Term US TIPS Index ETF | 32.94 | 32.92 | 32.94 | 11.0K | -0.05 | | 0.15 | |
| ZTIP.F | BMO Short Term US TIPS Index Hgd ETF | 28.29 | 28.28 | 28.28 | 1.7K | 0.02 | | 0.07 | |
| ZTIP.U | BMO Short Term US TIPS Index ETF USD | 29.58 | 29.58 | 29.58 | 6.9K | -0.03 | | 0.10 | |
| ZUAG | BMO US Aggregate Bond Index ETF | 32.29 | 32.29 | 32.29 | 648 | -0.12 | | 0.37 | |
| ZUAG.F | BMO US Aggregate Bond Index ETF Hdg | 29.43 | 29.36 | 29.38 | 5.1K | 0.01 | | 0.03 | |
| ZUAG.U | BMO US Aggregate Bond Index ETF USD | 30.86 | 30.85 | 30.86 | 200 | 0.05 | | 0.16 | |
| ZUB | BMO Eql Wgt US Bank Hdgd To CAD ETF | 42.70 | 42.17 | 42.23 | 6.6K | -0.58 | | 1.35 | |
| ZUCM | BMO USD Cash Management ETF | 31.15 | 31.12 | 31.13 | 792 | -0.07 | | 0.22 | |
| ZUCM.U | BMO USD Cash Management ETF | 30.04 | 30.03 | 30.03 | 1.0K | -0.01 | | 0.03 | |
| ZUD | BMO US Dividend Hedged To CAD ETF | 38.10 | 37.91 | 37.91 | 442 | -0.16 | | 0.42 | |
| ZUE | BMO S&P 500 Hedged CAD ETF | 100.31 | 99.65 | 99.96 | 35.0K | -0.61 | | 0.61 | |
| ZUH | BMO Eql Wgt US Hcare Hdgd To CAD ETF | 73.35 | 73.21 | 73.21 | 1.1K | -0.45 | | 0.61 | |
| ZUP | BMO US Pref Share Index ETF | 19.57 | 19.57 | 19.57 | 100 | -0.07 | | 0.36 | |
| ZUP.U | BMO US Pref Share Index ETF | 17.95 | 17.95 | 17.95 | 100 | 0.03 | | 0.17 | |
| ZUQ | BMO MSCI USA High Quality Index ETF | 108.8 | 108.3 | 108.6 | 10.8K | -1.8 | | 1.61 | |
| ZUQ.F | BMO MSCI USA High Quality Index ETF [Hed | 63.65 | 63.48 | 63.53 | 2.5K | -0.66 | | 1.03 | |
| ZUQ.U | BMO MSCI USA High Quality Index ETF USD | 68.66 | 68.48 | 68.48 | 772 | -0.78 | | 1.13 | |
| ZUS.U | BMO Ultra Short Term US Bond ETF USD | 46.79 | 46.78 | 46.78 | 1.7K | -0.02 | | 0.04 | |
| ZUS.V | BMO Ultra Short Term US Bond ETF USD Acc | 61.52 | 61.42 | 61.47 | 908 | 0.01 | | 0.02 | |
| ZUT | BMO Equal Weight Utilities Index ETF | 30.34 | 30.18 | 30.29 | 26.3K | 0.11 | | 0.36 | |
| ZVC | BMO MSCI Cda Value Index ETF | 44.15 | 43.76 | 44.08 | 498 | 0.07 | | 0.16 | |
| ZVU | BMO MSCI USA Value Index ETF | 54.22 | 53.33 | 53.81 | 9.1K | -0.23 | | 0.43 | |
| ZWA | BMO Covered Call DJIA CAD ETF | 28.46 | 28.38 | 28.38 | 10.8K | -0.32 | | 1.11 | |
| ZWA.T | BMO Covered Call DJIA CAD TCF ETF | 44.53 | 44.53 | 44.53 | 856 | 0.00 | | NaN | |
| ZWB | BMO Covered Call Canadian Banks ETF | 32.24 | 31.68 | 31.96 | 194.0K | -0.03 | | 0.09 | |
| ZWB.T | BMO Covered Call Canadian Banks TCF ETF | 54.58 | 54.20 | 54.20 | 443 | -0.19 | | 0.35 | |
| ZWB.U | BMO Covered Call Canadian Banks ETF USD | 39.35 | 39.20 | 39.20 | 1.1K | 0.25 | | 0.64 | |
| ZWC | BMO CDN High Div Covered Call ETF | 22.99 | 22.83 | 22.92 | 101.1K | -0.03 | | 0.13 | |
| ZWC.T | BMO CDN High Div Covered Call TCF ETF | 42.40 | 42.40 | 42.40 | 109 | 0.00 | | 0.00 | |
| ZWE | BMO Europe High Div CC CAD Hedge ETF | 21.70 | 21.51 | 21.61 | 20.2K | -0.10 | | 0.46 | |
| ZWE.T | BMO Europe High Div CC CAD Hedge TCF ETF | 39.88 | 39.88 | 39.88 | 1.1K | 0.23 | | 0.58 | |
| ZWEN | BMO Covered Call Energy ETF | 35.13 | 34.85 | 34.87 | 91.8K | 0.12 | | 0.35 | |
| ZWEN.T | BMO Covered Call Energy TCF ETF | 50.45 | 50.45 | 50.45 | 100 | 1.20 | | 2.44 | |
| ZWG | BMO Gbl High Dividend Covered Call ETF | 36.55 | 36.33 | 36.41 | 4.8K | -0.25 | | 0.68 | |
| ZWG.T | BMO Gbl High Divi Covered Call TCF ETF | 41.25 | 41.25 | 41.25 | 100 | -0.22 | | 0.53 | |
| ZWGD | BMO Covered Call Spread Gold Bullion ETF | 33.65 | 33.00 | 33.65 | 7.8K | 0.24 | | 0.72 | |
| ZWGD.T | BMO Covered Call Spread Gld Buln TCF ETF | 33.12 | 33.12 | 33.12 | 100 | 0.79 | | 2.44 | |
| ZWH | BMO US High Dividend Covered Call ETF | 26.73 | 26.54 | 26.57 | 15.5K | -0.17 | | 0.64 | |
| ZWH.T | BMO US High Div Covered Call TCF ETF | 46.31 | 46.31 | 46.31 | 100 | 0.00 | | NaN | |
| ZWH.U | BMO US High Dividend Cov Call ETF USD | 26.02 | 26.02 | 26.02 | 551 | -0.08 | | 0.31 | |
| ZWHC | BMO Covered Call Health Care ETF | 27.78 | 27.26 | 27.26 | 228 | -0.29 | | 1.05 | |
| ZWHC.T | BMO Covered Call Health Care TCF ETF | 43.47 | 43.47 | 43.47 | 100 | -0.94 | | 2.12 | |
| ZWK | BMO Covered Call US Banks ETF | 30.57 | 30.12 | 30.19 | 20.8K | -0.52 | | 1.69 | |
| ZWP | BMO Europe High Div Cov Call ETF | 20.75 | 20.55 | 20.74 | 13.1K | -0.15 | | 0.72 | |
| ZWP.T | BMO Europe High Div Cov Call TCF ETF | 39.43 | 39.42 | 39.42 | 200 | -0.06 | | 0.15 | |
| ZWQT | BMO Global Enhanced Income Fund ETF | 20.59 | 20.51 | 20.51 | 1.6K | -0.08 | | 0.39 | |
| ZWS | BMO US High Div Cov Call Hgd ETF | 21.87 | 21.84 | 21.84 | 1.9K | 0.03 | | 0.14 | |
| ZWT | BMO Covered Call Technology ETF | 65.22 | 63.56 | 64.65 | 7.2K | -0.89 | | 1.36 | |
| ZWT.T | BMO Covered Call Technology TCF ETF | 51.22 | 51.22 | 51.22 | 150 | -1.12 | | 2.14 | |
| ZWU | BMO Covered Call Utilities ETF | 12.07 | 11.92 | 11.95 | 298.0K | -0.04 | | 0.33 | |
| ZWU.T | BMO Covered Call Utilities TCF ETF | 51.46 | 50.80 | 50.84 | 300 | 0.01 | | 0.02 | |
| ZXCO | BMO Target 2027 Canadian Corp Bond ETF | 10.000 | 10.000 | 10.000 | 1.0K | 0.000 | | 0.00 | |
| ZXCP | BMO Target 2028 Canadian Corp Bond ETF | 9.940 | 9.940 | 9.940 | 1.0K | 0.000 | | 0.00 | |
| ZXCQ | BMO Target 2029 Canadian Corporate Bond | 9.980 | 9.980 | 9.980 | 300 | -0.010 | | 0.10 | |
| ZXLB | BMO SPDR Materials Slct Sctr Ind ETF | 33.34 | 33.34 | 33.34 | 113 | -0.17 | | 0.51 | |
| ZXLB.F | BMO SPDR Materials Slct Sctr Ind Hgd ETF | 33.70 | 33.70 | 33.70 | 2.0K | 0.05 | | 0.15 | |
| ZXLC | BMO SPDR Commn Ser Slct Sctr Ind ETF | 31.47 | 31.47 | 31.47 | 100 | -0.40 | | 1.26 | |
| ZXLC.F | BMO SPDR Commn Ser Slct Sctr Ind Hgd ETF | 31.47 | 31.42 | 31.42 | 1.0K | -0.59 | | 1.84 | |
| ZXLE | BMO SPDR Energy Select Sctr Ind ETF | 38.00 | 37.83 | 37.83 | 4.6K | 0.89 | | 2.41 | |
| ZXLE.F | BMO SPDR Energy Select Sctr Ind Hgd ETF | 38.78 | 38.78 | 38.78 | 1.0K | 0.18 | | 0.47 | |
| ZXLF | BMO SPDR Financial Slct Sctr Ind ETF | 32.04 | 31.96 | 31.96 | 200 | -0.21 | | 0.65 | |
| ZXLF.F | BMO SPDR Financial Slct Sctr Ind Hgd ETF | 32.46 | 32.46 | 32.46 | 173 | 0.49 | | 1.53 | |
| ZXLI | BMO SPDR Industrial Slc Sctr Ind ETF | 37.79 | 37.77 | 37.78 | 2.3K | 0.01 | | 0.03 | |
| ZXLI.F | BMO SPDR Industrial Slc Sctr Ind Hgd ETF | 38.86 | 38.55 | 38.55 | 4.3K | -0.15 | | 0.39 | |
| ZXLK | BMO SPDR Technolgy Slct Sctr Ind ETF | 44.89 | 43.79 | 44.89 | 3.5K | -0.11 | | 0.24 | |
| ZXLK.F | BMO SPDR Technolgy Slct Sctr Ind Hgd ETF | 45.26 | 45.05 | 45.05 | 2.5K | -0.46 | | 1.01 | |
| ZXLP | BMO SPDR Consumer Staples Select Sector | 31.79 | 31.59 | 31.59 | 753 | 0.03 | | 0.10 | |
| ZXLP.F | BMO SPDR Cons Stpl Slct Sctr Ind Hgd ETF | 31.65 | 31.65 | 31.65 | 100 | 0.47 | | 1.51 | |
| ZXLR | BMO SPDR Real Estat Slc Sctr Ind ETF | 32.14 | 32.07 | 32.14 | 1.3K | 0.35 | | 1.10 | |
| ZXLR.F | BMO SPDR Real Estat Slc Sctr Ind Hgd ETF | 32.03 | 31.82 | 31.82 | 15.2K | 0.07 | | 0.22 | |
| ZXLU | BMO SPDR Utilities Slct Sctr Ind ETF | 34.47 | 34.06 | 34.06 | 921 | -0.23 | | 0.67 | |
| ZXLU.F | BMO SPDR Utilities Slct Sctr Ind Hgd ETF | 34.88 | 34.88 | 34.88 | 700 | 0.19 | | 0.55 | |
| ZXLV | BMO SPDR Health Care Slc Str Ind ETF | 32.55 | 32.03 | 32.03 | 1.2K | -0.17 | | 0.53 | |
| ZXLV.F | BMO SPDR Health Care Slc Str Ind Hgd ETF | 32.17 | 31.93 | 31.95 | 17.3K | -0.05 | | 0.16 | |
| ZXLY | BMO SPDR Consr Discr Slc Str Ind ETF | 29.90 | 29.66 | 29.85 | 4.0K | 0.26 | | 0.88 | |
| ZXLY.F | BMO SPDR Consr Discr Slc Str Ind Hgd ETF | 29.85 | 29.69 | 29.69 | 1.6K | -0.36 | | 1.20 | |
| ZXM | CI Morningstar Intl Momentum Idx ETF | 62.30 | 62.30 | 62.30 | 400 | -2.04 | | 3.17 | |
| ZXM.B | CI Morningstar Intl Momentum ETF | 59.11 | 59.09 | 59.11 | 315 | -2.61 | | 4.23 | |
| ZYNS | Philip Morris CDR (Cad Hedged) | 25.98 | 25.58 | 25.98 | 3.3K | 1.65 | | 6.78 | |
| ZYZ.A | Test Symbol | 2.020 | 2.020 | 2.020 | 200 | -0.010 | | 0.99 | |
| ZZZD | BMO Tactical Dividend ETF Fund | 32.02 | 31.98 | 31.98 | 1.8K | -0.27 | | 0.84 | |