| ZACE | BMO US All Cap Equity Fund ETF | 54.52 | 54.52 | 54.52 | 245 | -0.97 | | 1.75 | |
| ZAG | BMO Aggregate Bond Index ETF | 13.84 | 13.80 | 13.82 | 1.06M | -0.04 | | 0.29 | |
| ZBAL | BMO Balanced ETF | 15.20 | 15.05 | 15.11 | 44.1K | -0.05 | | 0.33 | |
| ZBAL.T | BMO Balanced ETF [Fixed Percentage Distr | 11.06 | 10.95 | 11.00 | 35.6K | -0.07 | | 0.63 | |
| ZBBB | BMO BBB Corporate Bond Index ETF | 29.16 | 29.11 | 29.15 | 12.2K | 0.04 | | 0.14 | |
| ZBI | BMO Canadian Bank Income Index ETF | 30.98 | 30.96 | 30.98 | 6.4K | 0.03 | | 0.10 | |
| ZBK | BMO Equal Weight US Bank ETF | 43.01 | 42.51 | 42.99 | 39.6K | 0.38 | | 0.89 | |
| ZCB | BMO Corporate Bond Index ETF | 47.79 | 47.70 | 47.77 | 4.3K | 0.05 | | 0.10 | |
| ZCDB | BMO Corporate Discount Bond ETF | 31.59 | 31.59 | 31.59 | 3.0K | 0.12 | | 0.38 | |
| ZCH | BMO China Equity Index ETF | 21.69 | 21.28 | 21.29 | 38.9K | -0.18 | | 0.84 | |
| ZCLN | BMO Clean Energy Index ETF | 19.82 | 18.87 | 19.19 | 11.2K | -0.69 | | 3.47 | |
| ZCM | BMO Mid Corporate Bond ETF | 15.85 | 15.81 | 15.84 | 16.9K | -0.04 | | 0.25 | |
| ZCN | BMO S&P TSX Capped Comp ETF | 44.73 | 43.79 | 44.19 | 356.8K | -0.23 | | 0.52 | |
| ZCON | BMO Conservative ETF | 12.76 | 12.73 | 12.73 | 12.8K | -0.06 | | 0.47 | |
| ZCS | BMO Short Corp Bond ETF | 14.08 | 14.06 | 14.06 | 138.8K | -0.05 | | 0.35 | |
| ZCS.L | BMO Short Corporate Bond ETF | 25.86 | 25.86 | 25.86 | 400 | 0.04 | | 0.15 | |
| ZDB | BMO Discount Bond ETF | 15.19 | 15.16 | 15.17 | 52.3K | -0.01 | | 0.07 | |
| ZDH | BMO Intl Div CAD Hedge ETF | 32.80 | 32.56 | 32.79 | 6.2K | 0.18 | | 0.55 | |
| ZDI | BMO International Dividend ETF | 30.29 | 29.89 | 30.10 | 36.4K | 0.09 | | 0.30 | |
| ZDJ | BMO DJIA Hedged To CAD Index ETF | 74.55 | 73.67 | 74.08 | 8.5K | -0.13 | | 0.18 | |
| ZDM | BMO MSCI EAFE Hedged To CAD Index ETF | 36.20 | 35.70 | 35.95 | 30.9K | -0.02 | | 0.06 | |
| ZDV | BMO Canadian Dividend ETF | 28.87 | 28.52 | 28.66 | 61.0K | -0.08 | | 0.28 | |
| ZDY | BMO US Dividend ETF CAD | 50.94 | 50.68 | 50.85 | 11.9K | 0.00 | | 0.00 | |
| ZDY.U | BMO US Dividend ETF USD | 38.51 | 38.51 | 38.51 | 100 | 0.01 | | 0.03 | |
| ZEA | BMO MSCI EAFE ETF | 29.46 | 29.16 | 29.32 | 915.0K | 0.00 | | 0.00 | |
| ZEAT | BMO Global Agriculture ETF | 26.39 | 26.26 | 26.26 | 737 | -0.27 | | 1.02 | |
| ZEB | BMO S&P TSX Equal Weight Banks Index ETF | 58.65 | 58.05 | 58.62 | 2.32M | 0.48 | | 0.83 | |
| ZEF | BMO Emg Mkt Bond Hdgd To CAD ETF | 12.57 | 12.55 | 12.56 | 3.2K | -0.04 | | 0.32 | |
| ZEM | BMO MSCI Emerging Markets Index ETF | 29.48 | 28.87 | 29.18 | 145.8K | -0.20 | | 0.68 | |
| ZEO | BMO S&P TSX Eql Weight Oil Gas Index ETF | 87.54 | 86.27 | 86.80 | 75.6K | 0.83 | | 0.97 | |
| ZEQ | BMO MSCI EU Hq Hcad ETF | 31.45 | 31.35 | 31.45 | 3.3K | 0.30 | | 0.96 | |
| ZEQT | BMO All-Equity ETF | 21.10 | 20.79 | 20.92 | 115.9K | -0.15 | | 0.71 | |
| ZESG | BMO Balanced ESG ETF | 14.29 | 14.16 | 14.22 | 17.1K | -0.05 | | 0.35 | |
| ZFC | BMO Sia Focused Canadian Equity Fund | 55.32 | 55.32 | 55.32 | 108 | 0.00 | | 0.00 | |
| ZFH | BMO Floating Rate High Yield ETF | 15.19 | 15.16 | 15.19 | 19.6K | -0.05 | | 0.33 | |
| ZFL | BMO Long Fed Bond Index ETF | 12.05 | 11.97 | 12.02 | 43.9K | -0.02 | | 0.17 | |
| ZFM | BMO Mid Federal Bond Index ETF | 14.82 | 14.77 | 14.79 | 16.8K | -0.04 | | 0.27 | |
| ZFN | BMO Sia Focused North American Equity Fu | 64.19 | 64.11 | 64.19 | 1.3K | -0.29 | | 0.45 | |
| ZFS | BMO Short Federal Bond Index ETF | 13.94 | 13.93 | 13.93 | 14.7K | -0.03 | | 0.21 | |
| ZFS.L | BMO Short Federal Bond Index ETF | 22.81 | 22.81 | 22.81 | 1.1K | 0.01 | | 0.04 | |
| ZGB | BMO Government Bond Index ETF | 45.81 | 45.75 | 45.77 | 2.1K | 0.03 | | 0.07 | |
| ZGD | BMO S&P TSX Eql Weight Global Gold ETF | 359.8 | 330.0 | 333.6 | 33.2K | -18.4 | | 5.22 | |
| ZGI | BMO Global Infrastructure Index ETF | 53.30 | 52.92 | 53.10 | 3.2K | 0.25 | | 0.47 | |
| ZGLD | BMO Gold Bullion ETF | 80.54 | 73.40 | 78.15 | 275.9K | -0.07 | | 0.09 | |
| ZGLD.U | BMO Gold Bullion ETF USD | 79.45 | 74.90 | 78.49 | 2.8K | 0.26 | | 0.33 | |
| ZGLH | BMO Gold Bullion Hedged To CAD ETF | 76.62 | 70.69 | 74.53 | 77.5K | 0.37 | | 0.50 | |
| ZGQ | BMO MSCI All Cntry Wrld High Qlty ETF | 81.09 | 80.10 | 81.08 | 4.9K | 0.27 | | 0.33 | |
| ZGRN | BMO MSCI ACWI Paris Aligned Climate Equi | 46.23 | 46.23 | 46.23 | 175 | 0.02 | | 0.04 | |
| ZGRO | BMO Growth ETF | 17.94 | 17.74 | 17.85 | 58.5K | -0.09 | | 0.50 | |
| ZGRO.T | BMO Growth ETF | 13.20 | 13.10 | 13.20 | 11.3K | -0.11 | | 0.83 | |
| ZHP | BMO US Pref Share Hgd To CAD ETF | 17.00 | 16.91 | 16.91 | 942 | -0.18 | | 1.05 | |
| ZHU | BMO Equal Weight US Health Care Idx ETF | 45.57 | 45.49 | 45.49 | 1.4K | 0.01 | | 0.02 | |
| ZHY | BMO High Yld US Corp Bnd Hdg CAD ETF | 11.25 | 11.14 | 11.16 | 35.4K | -0.06 | | 0.53 | |
| ZIC | BMO Mid Term US IG Corp Bond ETF | 18.23 | 18.13 | 18.14 | 5.9K | -0.13 | | 0.71 | |
| ZIC.U | BMO Mid Term US IG Corp Bond ETF USD | 13.63 | 13.63 | 13.63 | 919 | -0.03 | | 0.22 | |
| ZID | BMO India Equity Index ETF | 46.00 | 45.75 | 45.81 | 26.8K | -0.27 | | 0.59 | |
| ZIN | BMO S&P TSX Equal Weight Indstrl ETF | 52.42 | 52.25 | 52.39 | 1.9K | -0.08 | | 0.15 | |
| ZIQ | BMO MSCI EAFE High Quality Index ETF | 34.44 | 34.13 | 34.44 | 7.0K | 0.10 | | 0.29 | |
| ZIU | BMO S&P/Tsx 60 Index ETF | 74.21 | 73.19 | 73.39 | 3.8K | -0.16 | | 0.22 | |
| ZJG | BMO Junior Gold Index ETF | 305.4 | 281.9 | 285.7 | 57.0K | -15.5 | | 5.14 | |
| ZJK | BMO High Yield US Corp Bond ETF | 18.66 | 18.50 | 18.51 | 40.5K | -0.17 | | 0.91 | |
| ZJK.U | BMO High Yield US Corp Bond Indx ETF USD | 17.85 | 17.85 | 17.85 | 801 | -0.13 | | 0.72 | |
| ZJPN | BMO Japan Index ETF | 44.59 | 44.09 | 44.56 | 4.6K | 0.58 | | 1.32 | |
| ZJPN.F | BMO Japan Index Hdg ETF | 63.27 | 62.13 | 62.98 | 5.5K | 0.58 | | 0.93 | |
| ZLB | BMO Low Volatility CAD Equity ETF | 57.85 | 57.34 | 57.39 | 78.9K | -0.22 | | 0.38 | |
| ZLC | BMO Long Corporate Bond Index ETF | 15.32 | 15.28 | 15.32 | 25.0K | -0.01 | | 0.07 | |
| ZLD | BMO Low Vol Intl Eqty Hed To CAD ETF | 29.83 | 29.58 | 29.83 | 3.5K | 0.13 | | 0.44 | |
| ZLE | BMO Low Vol Emerg Mkt Equity ETF | 23.20 | 22.98 | 22.99 | 1.0K | -0.06 | | 0.26 | |
| ZLH | BMO Low Vol US Eqty Hed To CAD ETF | 38.00 | 37.68 | 37.68 | 1.2K | 0.00 | | 0.00 | |
| ZLI | BMO Low Vol Intl Equity ETF | 28.88 | 28.83 | 28.86 | 5.3K | -0.06 | | 0.21 | |
| ZLSC | BMO Long Short Canadian Equity ETF | 44.95 | 44.92 | 44.95 | 4.1K | -0.03 | | 0.07 | |
| ZLSU | BMO Long Short US Equity ETF | 42.04 | 41.90 | 42.04 | 6.7K | -0.03 | | 0.07 | |
| ZLU | BMO Low Volatility US Equity ETF CAD | 58.85 | 58.29 | 58.35 | 10.0K | -0.32 | | 0.55 | |
| ZLU.U | BMO Low Volatility US Equity ETF USD | 44.40 | 44.40 | 44.40 | 118 | 0.07 | | 0.16 | |
| ZMBS | BMO Canadian MBS Index ETF | 30.75 | 30.75 | 30.75 | 100 | -0.03 | | 0.10 | |
| ZMI | BMO Monthly Income ETF | 18.79 | 18.75 | 18.77 | 20.3K | -0.06 | | 0.32 | |
| ZMI.U | BMO Monthly Income ETF USD | 10.41 | 10.41 | 10.41 | 3.8K | 0.25 | | 2.46 | |
| ZMID | BMO SP US Mid Cap Index ETF | 50.15 | 49.82 | 50.15 | 6.1K | -0.47 | | 0.93 | |
| ZMID.F | BMO SP US Mid Cap Index ETF Hedged | 45.04 | 45.04 | 45.04 | 200 | -0.08 | | 0.18 | |
| ZMID.U | BMO SP US Mid Cap Index ETF USD | 49.35 | 49.35 | 49.35 | 200 | -0.23 | | 0.46 | |
| ZMMK | BMO Money Market Fund ETF | 49.83 | 49.82 | 49.82 | 454.2K | -0.10 | | 0.20 | |
| ZMP | BMO Mid Provincial Bond Index ETF | 14.24 | 14.23 | 14.23 | 45.5K | -0.03 | | 0.21 | |
| ZMT | BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF | 137.6 | 131.8 | 133.3 | 5.0K | -1.4 | | 1.00 | |
| ZMU | BMO Mid Term US IG Corp Bd Hgd CAD Idx | 12.83 | 12.81 | 12.83 | 15.5K | -0.03 | | 0.23 | |
| ZNQ | BMO Nasdaq 100 Equity Index ETF | 113.4 | 111.3 | 112.7 | 27.5K | -1.2 | | 1.07 | |
| ZNQ.U | BMO Nasdaq 100 Equity Index ETF USD | 56.33 | 55.34 | 56.11 | 3.9K | -0.61 | | 1.08 | |
| ZPAY | BMO Premium Yield ETF | 31.67 | 31.57 | 31.66 | 23.4K | -0.28 | | 0.88 | |
| ZPAY.F | BMO Premium Yield ETF Hedged | 28.75 | 28.65 | 28.71 | 2.1K | -0.16 | | 0.55 | |
| ZPAY.U | BMO Premium Yield ETF USD | 30.51 | 30.51 | 30.51 | 326 | -0.28 | | 0.91 | |
| ZPH | BMO US Put Write Hedged To CAD ETF | 14.19 | 14.05 | 14.12 | 11.7K | -0.11 | | 0.77 | |
| ZPL | BMO Long Provincial Bond Index ETF | 12.10 | 12.05 | 12.08 | 17.8K | -0.02 | | 0.17 | |
| ZPR | BMO Laddered Pref Share ETF | 12.31 | 12.25 | 12.27 | 150.1K | -0.09 | | 0.73 | |
| ZPS | BMO Short Provincial Bond Index ETF | 12.44 | 12.43 | 12.44 | 381 | -0.01 | | 0.08 | |
| ZPS.L | BMO Short Provincial Bond Index ETF | 23.41 | 23.41 | 23.41 | 1.2K | -0.03 | | 0.13 | |
| ZPW | BMO US Put Write ETF | 15.31 | 15.25 | 15.31 | 21.2K | -0.16 | | 1.03 | |
| ZPW.U | BMO US Put Write ETF USD | 15.14 | 15.12 | 15.12 | 323 | -0.02 | | 0.13 | |
| ZQB | BMO High Quality Corporate Bond Idx ETF | 29.39 | 29.38 | 29.39 | 500 | 0.04 | | 0.14 | |
| ZQQ | BMO Nasdaq 100 Hedged To CAD Index ETF | 177.8 | 173.6 | 176.6 | 46.6K | -1.0 | | 0.59 | |
| ZRE | BMO Equal Weight Reits Index ETF | 23.35 | 23.03 | 23.24 | 29.5K | 0.00 | | 0.00 | |
| ZRR | BMO Real Return Bond Index ETF | 13.98 | 13.96 | 13.97 | 3.4K | -0.06 | | 0.43 | |
| ZSB | BMO Short Term Bond Idx ETF | 48.98 | 48.95 | 48.97 | 1.6K | 0.01 | | 0.02 | |
| ZSDB | BMO Short Term Discount Bond ETF | 31.63 | 31.55 | 31.61 | 26.7K | -0.01 | | 0.03 | |
| ZSML | BMO SP US Small Cap Index ETF | 45.83 | 45.51 | 45.83 | 6.1K | -0.22 | | 0.48 | |
| ZSML.F | BMO SP US Small Cap Index ETF Hedged | 41.92 | 41.92 | 41.92 | 250 | 1.99 | | 4.98 | |
| ZSML.U | BMO SP US Small Cap Index ETF USD | 46.40 | 46.40 | 46.40 | 13.0K | 4.32 | | 10.27 | |
| ZSP | BMO S&P 500 Index ETF | 103.4 | 101.9 | 102.9 | 306.8K | -0.7 | | 0.65 | |
| ZSP.U | BMO S&P 500 Index ETF USD | 76.25 | 75.29 | 76.25 | 30.8K | -0.12 | | 0.16 | |
| ZST | BMO Ultra Short Term Bond ETF | 49.06 | 49.05 | 49.06 | 79.8K | -0.09 | | 0.18 | |
| ZST.L | BMO Ultra Short Term Bond ETF | 62.50 | 62.48 | 62.49 | 8.0K | 0.00 | | 0.00 | |
| ZSU | BMO ST US IG Corp Bond Hcad ETF | 13.38 | 13.36 | 13.37 | 6.7K | -0.03 | | 0.22 | |
| ZTIP | BMO Short Term US TIPS Index ETF | 32.02 | 31.94 | 31.94 | 4.4K | -0.05 | | 0.16 | |
| ZTIP.F | BMO Short Term US TIPS Index Hgd ETF | 28.70 | 28.70 | 28.70 | 729 | 0.06 | | 0.21 | |
| ZTIP.U | BMO Short Term US TIPS Index ETF USD | 29.76 | 29.76 | 29.76 | 300 | 0.11 | | 0.37 | |
| ZUAG | BMO US Aggregate Bond Index ETF | 31.83 | 31.83 | 31.83 | 140 | -0.22 | | 0.69 | |
| ZUAG.F | BMO US Aggregate Bond Index ETF Hdg | 29.99 | 29.83 | 29.98 | 71.0K | -0.04 | | 0.13 | |
| ZUAG.U | BMO US Aggregate Bond Index ETF USD | 31.16 | 31.15 | 31.15 | 300 | -0.06 | | 0.19 | |
| ZUB | BMO Eql Wgt US Bank Hdgd To CAD ETF | 38.83 | 38.28 | 38.83 | 93.6K | 0.55 | | 1.44 | |
| ZUCM | BMO USD Cash Management ETF | 30.02 | 29.94 | 29.96 | 18.6K | -0.17 | | 0.56 | |
| ZUCM.U | BMO USD Cash Management ETF | 30.00 | 29.97 | 29.99 | 4.1K | -0.08 | | 0.27 | |
| ZUD | BMO US Dividend Hedged To CAD ETF | 34.78 | 34.71 | 34.75 | 2.3K | 0.06 | | 0.17 | |
| ZUE | BMO S&P 500 Hedged CAD ETF | 94.52 | 93.12 | 94.28 | 29.0K | -0.16 | | 0.17 | |
| ZUH | BMO Eql Wgt US Hcare Hdgd To CAD ETF | 69.93 | 69.81 | 69.90 | 1.9K | -0.23 | | 0.33 | |
| ZUP | BMO US Pref Share Index ETF | 19.72 | 19.65 | 19.65 | 1.4K | -0.21 | | 1.06 | |
| ZUP.U | BMO US Pref Share Index ETF | 18.66 | 18.64 | 18.64 | 1.4K | -0.15 | | 0.80 | |
| ZUQ | BMO MSCI USA High Quality Index ETF | 98.74 | 97.50 | 98.36 | 12.9K | 0.04 | | 0.04 | |
| ZUQ.F | BMO MSCI USA High Quality Index ETF [Hed | 60.38 | 60.11 | 60.35 | 2.2K | 0.12 | | 0.20 | |
| ZUQ.U | BMO MSCI USA High Quality Index ETF USD | 64.34 | 64.33 | 64.33 | 436 | 0.63 | | 0.99 | |
| ZUS.U | BMO Ultra Short Term US Bond ETF USD | 46.87 | 46.75 | 46.81 | 28.2K | -0.13 | | 0.28 | |
| ZUS.V | BMO Ultra Short Term US Bond ETF USD Acc | 60.44 | 60.44 | 60.44 | 486 | -0.01 | | 0.02 | |
| ZUT | BMO Equal Weight Utilities Index ETF | 25.94 | 25.66 | 25.67 | 68.3K | -0.36 | | 1.38 | |
| ZVC | BMO MSCI Cda Value Index ETF | 39.32 | 38.88 | 39.06 | 1.0K | 0.10 | | 0.26 | |
| ZVU | BMO MSCI USA Value Index ETF | 40.10 | 40.06 | 40.06 | 3.5K | -0.23 | | 0.57 | |
| ZWA | BMO Covered Call DJIA CAD ETF | 27.86 | 27.86 | 27.86 | 313 | -0.15 | | 0.54 | |
| ZWB | BMO Covered Call Canadian Banks ETF | 25.15 | 24.88 | 25.13 | 222.9K | 0.10 | | 0.40 | |
| ZWB.U | BMO Covered Call Canadian Banks ETF USD | 31.73 | 31.73 | 31.73 | 321 | 0.24 | | 0.76 | |
| ZWC | BMO CDN High Div Covered Call ETF | 21.05 | 20.88 | 20.99 | 117.3K | -0.02 | | 0.10 | |
| ZWE | BMO Europe High Div CC CAD Hedge ETF | 21.60 | 21.27 | 21.42 | 45.8K | -0.08 | | 0.37 | |
| ZWEN | BMO Covered Call Energy ETF | 30.10 | 29.55 | 29.61 | 21.1K | -0.08 | | 0.27 | |
| ZWG | BMO Gbl High Dividend Covered Call ETF | 33.90 | 33.75 | 33.85 | 14.9K | -0.25 | | 0.73 | |
| ZWGD | BMO Covered Call Spread Gold Bullion ETF | 45.50 | 42.59 | 44.22 | 2.9K | -0.22 | | 0.50 | |
| ZWH | BMO US High Dividend Covered Call ETF | 24.78 | 24.65 | 24.71 | 55.6K | -0.14 | | 0.56 | |
| ZWH.U | BMO US High Dividend Cov Call ETF USD | 25.15 | 25.00 | 25.15 | 1.4K | -0.09 | | 0.36 | |
| ZWHC | BMO Covered Call Health Care ETF | 27.61 | 27.52 | 27.52 | 2.4K | -0.40 | | 1.43 | |
| ZWK | BMO Covered Call US Banks ETF | 27.10 | 26.78 | 27.07 | 19.3K | 0.04 | | 0.15 | |
| ZWP | BMO Europe High Div Cov Call ETF | 20.75 | 20.45 | 20.62 | 16.7K | -0.15 | | 0.72 | |
| ZWQT | BMO Global Enhanced Income Fund ETF | 18.60 | 18.60 | 18.60 | 600 | -0.16 | | 0.85 | |
| ZWS | BMO US High Div Cov Call Hgd ETF | 21.22 | 21.16 | 21.22 | 4.3K | 0.06 | | 0.28 | |
| ZWT | BMO Covered Call Technology ETF | 59.29 | 58.00 | 58.64 | 14.1K | -1.12 | | 1.87 | |
| ZWU | BMO Covered Call Utilities ETF | 11.33 | 11.28 | 11.31 | 211.0K | -0.02 | | 0.18 | |
| ZXCO | BMO Target 2027 Canadian Corp Bond ETF | 10.10 | 10.10 | 10.10 | 494 | 0.03 | | 0.30 | |
| ZXCP | BMO Target 2028 Canadian Corp Bond ETF | 10.07 | 10.07 | 10.07 | 100 | 0.01 | | 0.10 | |
| ZXCQ | BMO Target 2029 Canadian Corporate Bond | 10.10 | 10.10 | 10.10 | 3.1K | 0.00 | | 0.00 | |
| ZXLB | BMO SPDR Materials Slct Sctr Ind ETF | 31.22 | 31.21 | 31.22 | 200 | -0.13 | | 0.41 | |
| ZXLB.F | BMO SPDR Materials Slct Sctr Ind Hgd ETF | 32.95 | 32.95 | 32.95 | 100 | 0.82 | | 2.55 | |
| ZXLC | BMO SPDR Commn Ser Slct Sctr Ind ETF | 32.00 | 32.00 | 32.00 | 1.3K | -0.43 | | 1.33 | |
| ZXLC.F | BMO SPDR Commn Ser Slct Sctr Ind Hgd ETF | 34.39 | 34.39 | 34.39 | 100 | 1.07 | | 3.21 | |
| ZXLE | BMO SPDR Energy Select Sctr Ind ETF | 31.75 | 31.75 | 31.75 | 237 | 0.35 | | 1.11 | |
| ZXLE.F | BMO SPDR Energy Select Sctr Ind Hgd ETF | 33.06 | 33.06 | 33.06 | 100 | 0.00 | | 0.00 | |
| ZXLF | BMO SPDR Financial Slct Sctr Ind ETF | 29.03 | 29.03 | 29.03 | 500 | -0.83 | | 2.78 | |
| ZXLF.F | BMO SPDR Financial Slct Sctr Ind Hgd ETF | 30.71 | 30.67 | 30.71 | 375 | 0.16 | | 0.52 | |
| ZXLI | BMO SPDR Industrial Slc Sctr Ind ETF | 33.66 | 33.44 | 33.44 | 790 | -0.06 | | 0.18 | |
| ZXLI.F | BMO SPDR Industrial Slc Sctr Ind Hgd ETF | 35.38 | 35.38 | 35.38 | 178 | -0.01 | | 0.03 | |
| ZXLK | BMO SPDR Technolgy Slct Sctr Ind ETF | 35.86 | 35.50 | 35.50 | 2.1K | -1.13 | | 3.08 | |
| ZXLK.F | BMO SPDR Technolgy Slct Sctr Ind Hgd ETF | 37.70 | 37.70 | 37.70 | 192 | -0.92 | | 2.38 | |
| ZXLP | BMO SPDR Consumer Staples Select Sector | 29.67 | 29.67 | 29.67 | 108 | 0.00 | | 0.00 | |
| ZXLP.F | BMO SPDR Cons Stpl Slct Sctr Ind Hgd ETF | 30.80 | 30.65 | 30.80 | 200 | 0.09 | | 0.29 | |
| ZXLR | BMO SPDR Real Estat Slc Sctr Ind ETF | 27.78 | 27.78 | 27.78 | 500 | -0.35 | | 1.24 | |
| ZXLR.F | BMO SPDR Real Estat Slc Sctr Ind Hgd ETF | 28.88 | 28.88 | 28.88 | 1.1K | 0.29 | | 1.01 | |
| ZXLU | BMO SPDR Utilities Slct Sctr Ind ETF | 31.21 | 31.12 | 31.14 | 1.1K | -0.26 | | 0.83 | |
| ZXLU.F | BMO SPDR Utilities Slct Sctr Ind Hgd ETF | 33.28 | 32.88 | 33.06 | 1.7K | 0.04 | | 0.12 | |
| ZXLV | BMO SPDR Health Care Slc Str Ind ETF | 29.52 | 29.27 | 29.34 | 1.6K | -0.08 | | 0.27 | |
| ZXLV.F | BMO SPDR Health Care Slc Str Ind Hgd ETF | 30.63 | 30.63 | 30.63 | 103 | 0.02 | | 0.07 | |
| ZXLY | BMO SPDR Consr Discr Slc Str Ind ETF | 29.60 | 29.38 | 29.38 | 2.3K | -0.77 | | 2.55 | |
| ZXLY.F | BMO SPDR Consr Discr Slc Str Ind Hgd ETF | 31.54 | 31.54 | 31.54 | 100 | -0.38 | | 1.19 | |
| ZXM | CI Morningstar Intl Momentum Idx ETF | 59.82 | 59.45 | 59.82 | 7.9K | 0.05 | | 0.08 | |
| ZXM.B | CI Morningstar Intl Momentum ETF | 56.99 | 56.76 | 56.92 | 5.2K | -0.56 | | 0.97 | |
| ZYNS | Philip Morris CDR (Cad Hedged) | 23.23 | 23.23 | 23.23 | 305 | -0.39 | | 1.65 | |
| ZZZD | BMO Tactical Dividend ETF Fund | 29.97 | 29.97 | 29.97 | 200 | -0.01 | | 0.03 | |