| ZACE | BMO US All Cap Equity Fund ETF | 55.32 | 55.25 | 55.32 | 200 | -0.25 | | 0.45 | |
| ZAG | BMO Aggregate Bond Index ETF | 13.82 | 13.77 | 13.82 | 537.6K | 0.02 | | 0.14 | |
| ZBAL | BMO Balanced ETF | 14.90 | 14.81 | 14.86 | 22.6K | -0.04 | | 0.27 | |
| ZBAL.T | BMO Balanced ETF [Fixed Percentage Distr | 10.85 | 10.79 | 10.83 | 2.7K | -0.05 | | 0.46 | |
| ZBBB | BMO BBB Corporate Bond Index ETF | 29.20 | 29.16 | 29.20 | 8.2K | 0.02 | | 0.07 | |
| ZBI | BMO Canadian Bank Income Index ETF | 30.99 | 30.98 | 30.98 | 803 | 0.00 | | 0.00 | |
| ZBK | BMO Equal Weight US Bank ETF | 42.84 | 42.48 | 42.73 | 13.8K | -0.23 | | 0.54 | |
| ZCB | BMO Corporate Bond Index ETF | 47.73 | 47.73 | 47.73 | 300 | 0.00 | | 0.00 | |
| ZCDB | BMO Corporate Discount Bond ETF | 31.50 | 31.50 | 31.50 | 1.3K | 0.21 | | 0.67 | |
| ZCH | BMO China Equity Index ETF | 20.52 | 20.37 | 20.50 | 8.6K | -0.12 | | 0.58 | |
| ZCLN | BMO Clean Energy Index ETF | 17.68 | 17.44 | 17.54 | 3.3K | -0.09 | | 0.51 | |
| ZCM | BMO Mid Corporate Bond ETF | 15.76 | 15.72 | 15.74 | 16.5K | 0.02 | | 0.13 | |
| ZCN | BMO S&P TSX Capped Comp ETF | 42.30 | 41.93 | 42.01 | 219.9K | -0.28 | | 0.66 | |
| ZCON | BMO Conservative ETF | 12.64 | 12.58 | 12.61 | 30.6K | -0.02 | | 0.16 | |
| ZCPB | BMO Core Plus Bond Fund | 28.54 | 28.52 | 28.54 | 1.3K | 0.05 | | 0.18 | |
| ZCS | BMO Short Corp Bond ETF | 14.06 | 14.05 | 14.06 | 57.9K | 0.00 | | 0.00 | |
| ZCS.L | BMO Short Corporate Bond ETF | 25.60 | 25.60 | 25.60 | 400 | -0.04 | | 0.16 | |
| ZDB | BMO Discount Bond ETF | 15.14 | 15.10 | 15.13 | 22.9K | 0.00 | | 0.00 | |
| ZDH | BMO Intl Div CAD Hedge ETF | 31.18 | 31.09 | 31.15 | 678 | -0.22 | | 0.70 | |
| ZDI | BMO International Dividend ETF | 28.59 | 28.44 | 28.49 | 24.5K | -0.23 | | 0.80 | |
| ZDJ | BMO DJIA Hedged To CAD Index ETF | 73.60 | 72.93 | 73.15 | 7.9K | -0.49 | | 0.67 | |
| ZDM | BMO MSCI EAFE Hedged To CAD Index ETF | 34.58 | 34.43 | 34.52 | 28.3K | -0.20 | | 0.58 | |
| ZDV | BMO Canadian Dividend ETF | 27.15 | 27.01 | 27.01 | 29.2K | -0.25 | | 0.92 | |
| ZDY | BMO US Dividend ETF CAD | 50.33 | 49.79 | 49.93 | 5.4K | -0.52 | | 1.03 | |
| ZDY.U | BMO US Dividend ETF USD | 37.21 | 37.21 | 37.21 | 100 | -0.33 | | 0.88 | |
| ZEA | BMO MSCI EAFE ETF | 28.15 | 27.93 | 28.01 | 68.7K | -0.16 | | 0.57 | |
| ZEAT | BMO Global Agriculture ETF | 24.50 | 24.50 | 24.50 | 208 | -0.13 | | 0.53 | |
| ZEB | BMO S&P TSX Equal Weight Banks Index ETF | 58.36 | 58.08 | 58.15 | 2.24M | -0.22 | | 0.38 | |
| ZEF | BMO Emg Mkt Bond Hdgd To CAD ETF | 12.60 | 12.59 | 12.59 | 640 | -0.01 | | 0.08 | |
| ZEM | BMO MSCI Emerging Markets Index ETF | 26.73 | 26.50 | 26.72 | 40.9K | -0.28 | | 1.04 | |
| ZEO | BMO S&P TSX Eql Weight Oil Gas Index ETF | 80.45 | 78.26 | 78.26 | 27.6K | -2.71 | | 3.35 | |
| ZEQ | BMO MSCI EU Hq Hcad ETF | 30.72 | 30.57 | 30.62 | 7.7K | -0.10 | | 0.33 | |
| ZEQT | BMO All-Equity ETF | 20.36 | 20.22 | 20.31 | 88.5K | -0.10 | | 0.49 | |
| ZESG | BMO Balanced ESG ETF | 14.03 | 14.01 | 14.03 | 8.4K | -0.05 | | 0.36 | |
| ZFC | BMO Sia Focused Canadian Equity Fund | 51.43 | 51.30 | 51.30 | 1.3K | 0.09 | | 0.18 | |
| ZFH | BMO Floating Rate High Yield ETF | 15.18 | 15.12 | 15.18 | 13.7K | 0.01 | | 0.07 | |
| ZFL | BMO Long Fed Bond Index ETF | 12.06 | 11.96 | 12.06 | 54.7K | 0.03 | | 0.25 | |
| ZFM | BMO Mid Federal Bond Index ETF | 14.78 | 14.73 | 14.78 | 8.3K | 0.02 | | 0.14 | |
| ZFN | BMO Sia Focused North American Equity Fu | 62.89 | 62.53 | 62.78 | 1.8K | -0.53 | | 0.84 | |
| ZFS | BMO Short Federal Bond Index ETF | 13.94 | 13.91 | 13.93 | 7.4K | 0.01 | | 0.07 | |
| ZFS.L | BMO Short Federal Bond Index ETF | 22.68 | 22.68 | 22.68 | 100 | -0.13 | | 0.57 | |
| ZGB | BMO Government Bond Index ETF | 45.80 | 45.70 | 45.80 | 5.8K | 0.01 | | 0.02 | |
| ZGD | BMO S&P TSX Eql Weight Global Gold ETF | 270.7 | 265.6 | 267.7 | 5.6K | -0.7 | | 0.26 | |
| ZGI | BMO Global Infrastructure Index ETF | 51.75 | 51.10 | 51.10 | 3.1K | -0.65 | | 1.26 | |
| ZGLD | BMO Gold Bullion ETF | 63.90 | 63.40 | 63.56 | 15.8K | -0.09 | | 0.14 | |
| ZGLD.U | BMO Gold Bullion ETF USD | 62.40 | 62.40 | 62.40 | 100 | 1.18 | | 1.93 | |
| ZGLH | BMO Gold Bullion Hedged To CAD ETF | 60.00 | 59.75 | 59.77 | 646 | 0.06 | | 0.10 | |
| ZGQ | BMO MSCI All Cntry Wrld High Qlty ETF | 78.06 | 77.61 | 78.05 | 7.6K | -0.32 | | 0.41 | |
| ZGRN | BMO MSCI ACWI Paris Aligned Climate Equi | 45.68 | 45.68 | 45.68 | 110 | 0.03 | | 0.07 | |
| ZGRO | BMO Growth ETF | 17.46 | 17.35 | 17.40 | 20.2K | -0.08 | | 0.46 | |
| ZGRO.T | BMO Growth ETF | 13.03 | 12.88 | 12.91 | 7.3K | -0.07 | | 0.54 | |
| ZGSB | BMO Global Strategic Bond Fund | 27.95 | 27.95 | 27.95 | 200 | -0.03 | | 0.11 | |
| ZHP | BMO US Pref Share Hgd To CAD ETF | 16.86 | 16.86 | 16.86 | 100 | 0.06 | | 0.36 | |
| ZHU | BMO Equal Weight US Health Care Idx ETF | 44.34 | 44.34 | 44.34 | 100 | -1.71 | | 3.71 | |
| ZHY | BMO High Yld US Corp Bnd Hdg CAD ETF | 11.20 | 11.17 | 11.20 | 14.6K | 0.03 | | 0.27 | |
| ZIC | BMO Mid Term US IG Corp Bond ETF | 18.56 | 18.51 | 18.53 | 2.1K | -0.01 | | 0.05 | |
| ZIC.U | BMO Mid Term US IG Corp Bond ETF USD | 13.64 | 13.63 | 13.63 | 8.4K | -0.01 | | 0.07 | |
| ZID | BMO India Equity Index ETF | 49.51 | 49.21 | 49.23 | 7.2K | -0.38 | | 0.77 | |
| ZIN | BMO S&P TSX Equal Weight Indstrl ETF | 49.37 | 49.32 | 49.37 | 573 | 0.18 | | 0.37 | |
| ZIQ | BMO MSCI EAFE High Quality Index ETF | 32.72 | 32.59 | 32.72 | 23.3K | -0.16 | | 0.49 | |
| ZIU | BMO S&P/Tsx 60 Index ETF | 71.23 | 70.93 | 71.10 | 973 | -0.43 | | 0.60 | |
| ZJG | BMO Junior Gold Index ETF | 228.0 | 223.6 | 225.8 | 2.1K | 0.0 | | 0.01 | |
| ZJK | BMO High Yield US Corp Bond ETF | 18.91 | 18.82 | 18.89 | 32.4K | -0.01 | | 0.05 | |
| ZJK.U | BMO High Yield US Corp Bond Indx ETF USD | 17.83 | 17.83 | 17.83 | 300 | -0.02 | | 0.11 | |
| ZJPN | BMO Japan Index ETF | 42.83 | 42.54 | 42.69 | 4.1K | -0.47 | | 1.09 | |
| ZJPN.F | BMO Japan Index Hdg ETF | 61.02 | 61.02 | 61.02 | 114 | 0.41 | | 0.68 | |
| ZLB | BMO Low Volatility CAD Equity ETF | 57.86 | 57.68 | 57.73 | 57.0K | -0.06 | | 0.10 | |
| ZLC | BMO Long Corporate Bond Index ETF | 15.20 | 15.13 | 15.20 | 29.3K | 0.02 | | 0.13 | |
| ZLD | BMO Low Vol Intl Eqty Hed To CAD ETF | 29.53 | 29.53 | 29.53 | 305 | -0.20 | | 0.67 | |
| ZLE | BMO Low Vol Emerg Mkt Equity ETF | 22.50 | 22.29 | 22.29 | 562 | 0.09 | | 0.41 | |
| ZLH | BMO Low Vol US Eqty Hed To CAD ETF | 36.72 | 36.45 | 36.59 | 2.1K | -0.33 | | 0.89 | |
| ZLI | BMO Low Vol Intl Equity ETF | 28.66 | 28.66 | 28.66 | 162 | -0.10 | | 0.35 | |
| ZLSC | BMO Long Short Canadian Equity ETF | 43.28 | 43.24 | 43.26 | 1.6K | -0.22 | | 0.51 | |
| ZLSU | BMO Long Short US Equity ETF | 42.72 | 42.56 | 42.72 | 800 | -0.18 | | 0.42 | |
| ZLU | BMO Low Volatility US Equity ETF CAD | 58.00 | 57.41 | 57.48 | 9.8K | -0.62 | | 1.07 | |
| ZLU.U | BMO Low Volatility US Equity ETF USD | 42.95 | 42.95 | 42.95 | 112 | -0.36 | | 0.83 | |
| ZMBS | BMO Canadian MBS Index ETF | 30.70 | 30.70 | 30.70 | 261 | 0.03 | | 0.10 | |
| ZMI | BMO Monthly Income ETF | 18.56 | 18.43 | 18.47 | 7.5K | -0.08 | | 0.43 | |
| ZMI.U | BMO Monthly Income ETF USD | 10.07 | 10.07 | 10.07 | 2.1K | -0.03 | | 0.30 | |
| ZMID | BMO SP US Mid Cap Index ETF | 49.21 | 49.01 | 49.03 | 625 | -0.38 | | 0.77 | |
| ZMID.F | BMO SP US Mid Cap Index ETF Hedged | 43.18 | 43.18 | 43.18 | 229 | 0.19 | | 0.44 | |
| ZMID.U | BMO SP US Mid Cap Index ETF USD | 47.08 | 47.08 | 47.08 | 612 | 0.99 | | 2.15 | |
| ZMMK | BMO Money Market Fund ETF | 49.89 | 49.88 | 49.89 | 169.0K | 0.01 | | 0.02 | |
| ZMP | BMO Mid Provincial Bond Index ETF | 14.19 | 14.16 | 14.19 | 15.9K | 0.02 | | 0.14 | |
| ZMSB | BMO Global Multi Sector Bond Fund | 29.75 | 29.67 | 29.67 | 3.0K | 0.03 | | 0.10 | |
| ZMT | BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF | 100.6 | 100.6 | 100.6 | 141 | -0.8 | | 0.77 | |
| ZMU | BMO Mid Term US IG Corp Bd Hgd CAD Idx | 12.89 | 12.68 | 12.89 | 3.2K | 0.01 | | 0.08 | |
| ZNQ | BMO Nasdaq 100 Equity Index ETF | 112.1 | 111.0 | 111.9 | 12.1K | 0.2 | | 0.14 | |
| ZNQ.U | BMO Nasdaq 100 Equity Index ETF USD | 54.95 | 54.46 | 54.91 | 5.8K | 0.13 | | 0.24 | |
| ZPAY | BMO Premium Yield ETF | 32.45 | 32.32 | 32.45 | 23.0K | -0.07 | | 0.22 | |
| ZPAY.F | BMO Premium Yield ETF Hedged | 29.05 | 28.92 | 28.92 | 498 | -0.11 | | 0.38 | |
| ZPAY.U | BMO Premium Yield ETF USD | 30.69 | 30.53 | 30.69 | 8.1K | -0.01 | | 0.03 | |
| ZPH | BMO US Put Write Hedged To CAD ETF | 14.33 | 14.28 | 14.33 | 2.4K | -0.02 | | 0.14 | |
| ZPL | BMO Long Provincial Bond Index ETF | 12.07 | 12.01 | 12.07 | 11.4K | 0.02 | | 0.17 | |
| ZPR | BMO Laddered Pref Share ETF | 12.25 | 12.21 | 12.23 | 74.4K | -0.01 | | 0.08 | |
| ZPR.U | BMO Laddered Pref Share Idx ETF USD | 19.10 | 19.10 | 19.10 | 794 | 0.55 | | 2.96 | |
| ZPS | BMO Short Provincial Bond Index ETF | 12.43 | 12.42 | 12.43 | 2.5K | 0.00 | | 0.00 | |
| ZPS.L | BMO Short Provincial Bond Index ETF | 23.36 | 23.36 | 23.36 | 100 | -0.15 | | 0.64 | |
| ZPW | BMO US Put Write ETF | 15.75 | 15.74 | 15.75 | 3.1K | -0.04 | | 0.25 | |
| ZPW.U | BMO US Put Write ETF USD | 15.35 | 15.35 | 15.35 | 653 | 0.04 | | 0.26 | |
| ZQB | BMO High Quality Corporate Bond Idx ETF | 29.41 | 29.41 | 29.41 | 100 | 0.02 | | 0.07 | |
| ZQQ | BMO Nasdaq 100 Hedged To CAD Index ETF | 172.9 | 171.1 | 172.5 | 46.6K | 0.3 | | 0.16 | |
| ZRE | BMO Equal Weight Reits Index ETF | 21.89 | 21.69 | 21.81 | 33.3K | 0.04 | | 0.18 | |
| ZRR | BMO Real Return Bond Index ETF | 13.99 | 13.92 | 13.95 | 12.7K | 0.00 | | 0.00 | |
| ZSB | BMO Short Term Bond Idx ETF | 49.12 | 49.05 | 49.12 | 9.1K | 0.03 | | 0.06 | |
| ZSDB | BMO Short Term Discount Bond ETF | 31.57 | 31.55 | 31.57 | 4.3K | 0.01 | | 0.03 | |
| ZSML | BMO SP US Small Cap Index ETF | 45.36 | 44.76 | 44.90 | 1.4K | -0.31 | | 0.69 | |
| ZSML.F | BMO SP US Small Cap Index ETF Hedged | 39.08 | 39.08 | 39.08 | 1.0K | -0.04 | | 0.10 | |
| ZSP | BMO S&P 500 Index ETF | 102.7 | 101.9 | 102.5 | 284.4K | -0.4 | | 0.35 | |
| ZSP.U | BMO S&P 500 Index ETF USD | 74.73 | 74.14 | 74.62 | 26.7K | -0.10 | | 0.13 | |
| ZST | BMO Ultra Short Term Bond ETF | 49.09 | 49.08 | 49.09 | 34.0K | 0.01 | | 0.02 | |
| ZST.L | BMO Ultra Short Term Bond ETF | 62.29 | 62.28 | 62.28 | 10.9K | -0.01 | | 0.02 | |
| ZSU | BMO ST US IG Corp Bond Hcad ETF | 13.41 | 13.41 | 13.41 | 2.5K | -0.01 | | 0.07 | |
| ZTIP | BMO Short Term US TIPS Index ETF | 32.60 | 32.60 | 32.60 | 1.0K | 0.00 | | 0.00 | |
| ZTIP.F | BMO Short Term US TIPS Index Hgd ETF | 28.82 | 28.82 | 28.82 | 300 | -0.03 | | 0.10 | |
| ZTIP.U | BMO Short Term US TIPS Index ETF USD | 29.89 | 29.89 | 29.89 | 1.2K | -0.03 | | 0.10 | |
| ZUAG | BMO US Aggregate Bond Index ETF | 32.06 | 32.05 | 32.05 | 1.2K | -0.10 | | 0.31 | |
| ZUAG.F | BMO US Aggregate Bond Index ETF Hdg | 30.07 | 30.02 | 30.07 | 5.1K | 0.06 | | 0.20 | |
| ZUAG.U | BMO US Aggregate Bond Index ETF USD | 31.12 | 31.11 | 31.11 | 280 | 0.04 | | 0.13 | |
| ZUB | BMO Eql Wgt US Bank Hdgd To CAD ETF | 38.12 | 37.72 | 37.93 | 13.6K | -0.15 | | 0.39 | |
| ZUCM | BMO USD Cash Management ETF | 30.57 | 30.53 | 30.56 | 2.5K | -0.07 | | 0.23 | |
| ZUCM.U | BMO USD Cash Management ETF | 30.05 | 30.04 | 30.05 | 13.3K | 0.01 | | 0.03 | |
| ZUD | BMO US Dividend Hedged To CAD ETF | 33.76 | 33.61 | 33.61 | 1.0K | -0.30 | | 0.88 | |
| ZUE | BMO S&P 500 Hedged CAD ETF | 92.65 | 91.87 | 92.38 | 38.3K | -0.30 | | 0.32 | |
| ZUH | BMO Eql Wgt US Hcare Hdgd To CAD ETF | 70.87 | 69.65 | 69.66 | 1.1K | -0.72 | | 1.02 | |
| ZUP | BMO US Pref Share Index ETF | 19.80 | 19.62 | 19.78 | 1.7K | -0.02 | | 0.10 | |
| ZUP.U | BMO US Pref Share Index ETF | 18.45 | 18.45 | 18.45 | 200 | 0.02 | | 0.11 | |
| ZUQ | BMO MSCI USA High Quality Index ETF | 97.59 | 96.93 | 97.47 | 4.2K | -0.50 | | 0.51 | |
| ZUQ.F | BMO MSCI USA High Quality Index ETF [Hed | 59.02 | 58.76 | 58.96 | 11.9K | -0.20 | | 0.34 | |
| ZUQ.U | BMO MSCI USA High Quality Index ETF USD | 62.69 | 62.51 | 62.69 | 300 | -0.24 | | 0.38 | |
| ZUS.U | BMO Ultra Short Term US Bond ETF USD | 46.91 | 46.87 | 46.90 | 4.3K | 0.01 | | 0.02 | |
| ZUS.V | BMO Ultra Short Term US Bond ETF USD Acc | 60.19 | 60.15 | 60.15 | 300 | -0.04 | | 0.07 | |
| ZUT | BMO Equal Weight Utilities Index ETF | 25.25 | 25.10 | 25.12 | 33.1K | -0.03 | | 0.12 | |
| ZVC | BMO MSCI Cda Value Index ETF | 37.46 | 37.23 | 37.31 | 4.7K | -0.23 | | 0.61 | |
| ZVU | BMO MSCI USA Value Index ETF | 37.33 | 37.30 | 37.30 | 200 | -0.38 | | 1.01 | |
| ZWA | BMO Covered Call DJIA CAD ETF | 27.78 | 27.67 | 27.75 | 688 | -0.07 | | 0.25 | |
| ZWB | BMO Covered Call Canadian Banks ETF | 25.17 | 25.08 | 25.12 | 92.4K | -0.05 | | 0.20 | |
| ZWB.U | BMO Covered Call Canadian Banks ETF USD | 31.29 | 31.29 | 31.29 | 421 | 0.26 | | 0.84 | |
| ZWC | BMO CDN High Div Covered Call ETF | 20.47 | 20.31 | 20.32 | 106.4K | -0.15 | | 0.73 | |
| ZWE | BMO Europe High Div CC CAD Hedge ETF | 21.05 | 20.98 | 21.03 | 22.7K | -0.03 | | 0.14 | |
| ZWEN | BMO Covered Call Energy ETF | 27.81 | 27.23 | 27.23 | 50.3K | -0.85 | | 3.03 | |
| ZWG | BMO Gbl High Dividend Covered Call ETF | 33.80 | 33.49 | 33.54 | 5.7K | -0.22 | | 0.65 | |
| ZWGD | BMO Covered Call Spread Gold Bullion ETF | 36.87 | 36.75 | 36.75 | 759 | -0.10 | | 0.27 | |
| ZWH | BMO US High Dividend Covered Call ETF | 24.95 | 24.70 | 24.80 | 18.7K | -0.17 | | 0.68 | |
| ZWH.U | BMO US High Dividend Cov Call ETF USD | 24.86 | 24.64 | 24.64 | 781 | -0.22 | | 0.88 | |
| ZWHC | BMO Covered Call Health Care ETF | 28.08 | 28.08 | 28.08 | 131 | -0.38 | | 1.34 | |
| ZWK | BMO Covered Call US Banks ETF | 27.00 | 26.89 | 27.00 | 4.4K | -0.08 | | 0.30 | |
| ZWP | BMO Europe High Div Cov Call ETF | 20.16 | 20.09 | 20.15 | 15.8K | 0.05 | | 0.25 | |
| ZWQT | BMO Global Enhanced Income Fund ETF | 18.30 | 18.30 | 18.30 | 326 | -0.12 | | 0.65 | |
| ZWS | BMO US High Div Cov Call Hgd ETF | 20.90 | 20.83 | 20.88 | 3.3K | -0.18 | | 0.85 | |
| ZWT | BMO Covered Call Technology ETF | 58.69 | 58.30 | 58.69 | 4.6K | 0.13 | | 0.22 | |
| ZWU | BMO Covered Call Utilities ETF | 11.03 | 10.93 | 10.93 | 340.4K | -0.09 | | 0.82 | |
| ZXCO | BMO Target 2027 Canadian Corp Bond ETF | 10.09 | 10.09 | 10.09 | 100 | -0.03 | | 0.30 | |
| ZXCP | BMO Target 2028 Canadian Corp Bond ETF | 10.10 | 10.10 | 10.10 | 1.4K | 0.03 | | 0.30 | |
| ZXCQ | BMO Target 2029 Canadian Corporate Bond | 10.13 | 10.13 | 10.13 | 900 | 0.03 | | 0.30 | |
| ZXLB | BMO SPDR Materials Slct Sctr Ind ETF | 28.89 | 28.89 | 28.89 | 300 | -0.41 | | 1.40 | |
| ZXLB.F | BMO SPDR Materials Slct Sctr Ind Hgd ETF | 30.52 | 30.52 | 30.52 | 700 | 0.78 | | 2.62 | |
| ZXLC | BMO SPDR Commn Ser Slct Sctr Ind ETF | 32.66 | 32.66 | 32.66 | 225 | 0.22 | | 0.68 | |
| ZXLC.F | BMO SPDR Commn Ser Slct Sctr Ind Hgd ETF | 32.27 | 32.27 | 32.27 | 100 | -0.58 | | 1.77 | |
| ZXLE | BMO SPDR Energy Select Sctr Ind ETF | 29.50 | 28.74 | 28.77 | 8.7K | -0.64 | | 2.18 | |
| ZXLE.F | BMO SPDR Energy Select Sctr Ind Hgd ETF | 30.26 | 30.26 | 30.26 | 600 | -0.61 | | 1.98 | |
| ZXLF | BMO SPDR Financial Slct Sctr Ind ETF | 30.41 | 30.36 | 30.36 | 1.2K | -0.32 | | 1.04 | |
| ZXLF.F | BMO SPDR Financial Slct Sctr Ind Hgd ETF | 31.74 | 31.73 | 31.74 | 1.2K | -0.18 | | 0.56 | |
| ZXLI | BMO SPDR Industrial Slc Sctr Ind ETF | 32.49 | 32.42 | 32.42 | 3.0K | -0.34 | | 1.04 | |
| ZXLI.F | BMO SPDR Industrial Slc Sctr Ind Hgd ETF | 34.03 | 33.93 | 33.93 | 2.0K | -0.14 | | 0.41 | |
| ZXLK | BMO SPDR Technolgy Slct Sctr Ind ETF | 35.47 | 35.39 | 35.47 | 3.4K | -0.12 | | 0.34 | |
| ZXLK.F | BMO SPDR Technolgy Slct Sctr Ind Hgd ETF | 37.04 | 37.04 | 37.04 | 100 | -1.03 | | 2.71 | |
| ZXLP | BMO SPDR Consumer Staples Select Sector | 28.82 | 28.82 | 28.82 | 502 | 0.04 | | 0.14 | |
| ZXLP.F | BMO SPDR Cons Stpl Slct Sctr Ind Hgd ETF | 30.04 | 30.04 | 30.04 | 100 | 0.19 | | 0.64 | |
| ZXLR | BMO SPDR Real Estat Slc Sctr Ind ETF | 28.48 | 28.42 | 28.42 | 430 | -1.15 | | 3.89 | |
| ZXLU | BMO SPDR Utilities Slct Sctr Ind ETF | 31.57 | 31.57 | 31.57 | 200 | -0.16 | | 0.50 | |
| ZXLU.F | BMO SPDR Utilities Slct Sctr Ind Hgd ETF | 33.00 | 32.92 | 33.00 | 1.5K | -0.21 | | 0.63 | |
| ZXLV | BMO SPDR Health Care Slc Str Ind ETF | 30.44 | 29.74 | 29.90 | 5.3K | -0.44 | | 1.45 | |
| ZXLV.F | BMO SPDR Health Care Slc Str Ind Hgd ETF | 31.61 | 31.61 | 31.61 | 807 | 0.34 | | 1.09 | |
| ZXLY | BMO SPDR Consr Discr Slc Str Ind ETF | 30.28 | 30.28 | 30.28 | 1.3K | -0.02 | | 0.07 | |
| ZXLY.F | BMO SPDR Consr Discr Slc Str Ind Hgd ETF | 31.57 | 31.51 | 31.51 | 1.1K | 0.19 | | 0.61 | |
| ZXM | CI Morningstar Intl Momentum Idx ETF | 55.97 | 55.89 | 55.89 | 325 | 0.04 | | 0.07 | |
| ZXM.B | CI Morningstar Intl Momentum ETF | 53.02 | 53.02 | 53.02 | 100 | 0.22 | | 0.42 | |
| ZYNS | Philip Morris Cdr (Cad Hedged) | 22.14 | 21.84 | 22.14 | 2.5K | 0.74 | | 3.46 | |
| ZZZD | BMO Tactical Dividend ETF Fund | 29.57 | 29.49 | 29.49 | 1.8K | -0.12 | | 0.41 | |