| ZACE | BMO US All Cap Equity Fund ETF | 54.69 | 54.50 | 54.50 | 215 | -0.76 | | 1.38 | |
| ZAG | BMO Aggregate Bond Index ETF | 13.85 | 13.82 | 13.84 | 616.4K | -0.01 | | 0.07 | |
| ZBAL | BMO Balanced ETF | 15.18 | 15.05 | 15.18 | 38.9K | 0.17 | | 1.13 | |
| ZBAL.T | BMO Balanced ETF [Fixed Percentage Distr | 11.04 | 10.95 | 11.04 | 14.6K | 0.12 | | 1.10 | |
| ZBBB | BMO BBB Corporate Bond Index ETF | 29.20 | 29.15 | 29.20 | 1.6K | 0.00 | | 0.00 | |
| ZBI | BMO Canadian Bank Income Index ETF | 31.00 | 30.97 | 31.00 | 3.8K | 0.01 | | 0.03 | |
| ZBK | BMO Equal Weight US Bank ETF | 46.80 | 46.17 | 46.71 | 15.1K | 1.01 | | 2.21 | |
| ZCB | BMO Corporate Bond Index ETF | 47.85 | 47.79 | 47.85 | 728 | 0.01 | | 0.02 | |
| ZCDB | BMO Corporate Discount Bond ETF | 31.58 | 31.50 | 31.58 | 2.0K | 0.00 | | 0.00 | |
| ZCH | BMO China Equity Index ETF | 20.68 | 20.39 | 20.68 | 10.5K | 0.59 | | 2.94 | |
| ZCLN | BMO Clean Energy Index ETF | 19.64 | 19.29 | 19.53 | 6.4K | 0.41 | | 2.14 | |
| ZCM | BMO Mid Corporate Bond ETF | 15.87 | 15.85 | 15.86 | 6.6K | -0.01 | | 0.06 | |
| ZCN | BMO S&P TSX Capped Comp ETF | 43.50 | 43.11 | 43.50 | 160.1K | 0.64 | | 1.49 | |
| ZCON | BMO Conservative ETF | 12.78 | 12.74 | 12.77 | 4.8K | 0.07 | | 0.55 | |
| ZCS | BMO Short Corp Bond ETF | 14.09 | 14.07 | 14.08 | 77.9K | 0.00 | | 0.00 | |
| ZCS.L | BMO Short Corporate Bond ETF | 25.87 | 25.87 | 25.87 | 2.7K | -0.01 | | 0.04 | |
| ZDB | BMO Discount Bond ETF | 15.20 | 15.18 | 15.20 | 39.0K | 0.00 | | 0.00 | |
| ZDH | BMO Intl Div CAD Hedge ETF | 33.98 | 33.84 | 33.98 | 4.9K | 0.64 | | 1.92 | |
| ZDI | BMO International Dividend ETF | 31.17 | 30.82 | 31.17 | 29.8K | 0.66 | | 2.16 | |
| ZDIV | | 30.34 | 30.21 | 30.21 | 2.7K | 0.00 | | NaN | |
| ZDJ | BMO DJIA Hedged To CAD Index ETF | 75.87 | 74.80 | 75.87 | 11.0K | 1.90 | | 2.57 | |
| ZDM | BMO MSCI EAFE Hedged To CAD Index ETF | 36.82 | 36.61 | 36.72 | 13.3K | 0.57 | | 1.58 | |
| ZDV | BMO Canadian Dividend ETF | 28.94 | 28.70 | 28.91 | 60.7K | 0.34 | | 1.19 | |
| ZDY | BMO US Dividend ETF CAD | 53.04 | 52.63 | 53.04 | 13.7K | 0.77 | | 1.47 | |
| ZDY.U | BMO US Dividend ETF USD | 39.22 | 39.12 | 39.15 | 528 | -0.11 | | 0.28 | |
| ZEA | BMO MSCI EAFE ETF | 29.94 | 29.62 | 29.94 | 102.5K | 0.56 | | 1.91 | |
| ZEAT | BMO Global Agriculture ETF | 27.50 | 27.34 | 27.34 | 331 | -0.27 | | 0.98 | |
| ZEB | BMO S&P TSX Equal Weight Banks Index ETF | 60.07 | 59.65 | 60.06 | 2.26M | 0.69 | | 1.16 | |
| ZEF | BMO Emg Mkt Bond Hdgd To CAD ETF | 12.64 | 12.60 | 12.61 | 8.4K | 0.02 | | 0.16 | |
| ZEM | BMO MSCI Emerging Markets Index ETF | 29.50 | 28.97 | 29.49 | 107.9K | 0.69 | | 2.40 | |
| ZEO | BMO S&P TSX Eql Weight Oil Gas Index ETF | 88.52 | 87.20 | 88.52 | 22.7K | 0.97 | | 1.11 | |
| ZEQ | BMO MSCI EU Hq Hcad ETF | 31.84 | 31.47 | 31.84 | 5.2K | 0.46 | | 1.47 | |
| ZEQL.F | | 30.35 | 30.28 | 30.35 | 1.8K | 0.00 | | NaN | |
| ZEQT | BMO All-Equity ETF | 21.08 | 20.83 | 21.07 | 38.2K | 0.38 | | 1.84 | |
| ZESG | BMO Balanced ESG ETF | 14.20 | 14.05 | 14.20 | 4.8K | 0.17 | | 1.21 | |
| ZESM | | 30.32 | 30.02 | 30.32 | 7.8K | 0.00 | | NaN | |
| ZFC | BMO Sia Focused Canadian Equity Fund | 54.88 | 54.88 | 54.88 | 419 | 0.72 | | 1.33 | |
| ZFH | BMO Floating Rate High Yield ETF | 15.11 | 15.08 | 15.10 | 18.6K | -0.05 | | 0.33 | |
| ZFL | BMO Long Fed Bond Index ETF | 12.06 | 12.01 | 12.05 | 11.9K | 0.00 | | 0.00 | |
| ZFM | BMO Mid Federal Bond Index ETF | 14.82 | 14.81 | 14.82 | 9.9K | 0.01 | | 0.07 | |
| ZFN | BMO Sia Focused North American Equity Fu | 63.63 | 63.33 | 63.63 | 3.9K | 1.70 | | 2.75 | |
| ZFS | BMO Short Federal Bond Index ETF | 13.95 | 13.94 | 13.95 | 19.2K | 0.00 | | 0.00 | |
| ZGB | BMO Government Bond Index ETF | 45.84 | 45.76 | 45.84 | 475 | 0.03 | | 0.07 | |
| ZGD | BMO S&P TSX Eql Weight Global Gold ETF | 306.0 | 296.9 | 305.9 | 7.1K | 15.2 | | 5.23 | |
| ZGI | BMO Global Infrastructure Index ETF | 54.35 | 54.09 | 54.18 | 1.1K | 0.11 | | 0.20 | |
| ZGLD | BMO Gold Bullion ETF | 72.73 | 71.71 | 72.62 | 80.7K | 1.98 | | 2.80 | |
| ZGLD.U | BMO Gold Bullion ETF USD | 72.14 | 71.96 | 71.96 | 317 | 1.71 | | 2.43 | |
| ZGLH | BMO Gold Bullion Hedged To CAD ETF | 68.53 | 67.99 | 68.32 | 19.6K | 2.01 | | 3.03 | |
| ZGQ | BMO MSCI All Cntry Wrld High Qlty ETF | 81.65 | 80.66 | 81.63 | 9.0K | 1.63 | | 2.04 | |
| ZGRN | BMO MSCI ACWI Paris Aligned Climate Equi | 45.33 | 45.33 | 45.33 | 137 | -0.35 | | 0.77 | |
| ZGRO | BMO Growth ETF | 17.94 | 17.79 | 17.94 | 36.9K | 0.25 | | 1.41 | |
| ZGRO.T | BMO Growth ETF | 13.26 | 13.10 | 13.26 | 8.2K | 0.20 | | 1.53 | |
| ZHP | BMO US Pref Share Hgd To CAD ETF | 16.90 | 16.88 | 16.88 | 713 | -0.02 | | 0.12 | |
| ZHU | BMO Equal Weight US Health Care Idx ETF | 43.86 | 43.86 | 43.86 | 110 | -1.63 | | 3.58 | |
| ZHY | BMO High Yld US Corp Bnd Hdg CAD ETF | 11.16 | 11.10 | 11.15 | 37.1K | 0.04 | | 0.36 | |
| ZIC | BMO Mid Term US IG Corp Bond ETF | 18.41 | 18.33 | 18.39 | 3.2K | -0.01 | | 0.05 | |
| ZIC.U | BMO Mid Term US IG Corp Bond ETF USD | 13.64 | 13.63 | 13.64 | 826 | 0.04 | | 0.29 | |
| ZID | BMO India Equity Index ETF | 47.87 | 47.49 | 47.87 | 11.8K | 0.26 | | 0.55 | |
| ZIN | BMO S&P TSX Equal Weight Indstrl ETF | 54.00 | 54.00 | 54.00 | 610 | 0.95 | | 1.79 | |
| ZIQ | BMO MSCI EAFE High Quality Index ETF | 34.48 | 34.43 | 34.48 | 1.4K | 0.49 | | 1.44 | |
| ZIU | BMO S&P/Tsx 60 Index ETF | 72.58 | 72.00 | 72.54 | 2.0K | 0.85 | | 1.19 | |
| ZJG | BMO Junior Gold Index ETF | 261.0 | 251.2 | 261.0 | 4.7K | 15.0 | | 6.11 | |
| ZJK | BMO High Yield US Corp Bond ETF | 18.75 | 18.67 | 18.75 | 39.8K | 0.04 | | 0.21 | |
| ZJK.U | BMO High Yield US Corp Bond Indx ETF USD | 17.84 | 17.83 | 17.84 | 1.6K | 0.02 | | 0.11 | |
| ZJPN | BMO Japan Index ETF | 46.47 | 46.12 | 46.47 | 7.0K | 1.56 | | 3.47 | |
| ZJPN.F | BMO Japan Index Hdg ETF | 66.63 | 66.63 | 66.63 | 772 | 1.93 | | 2.98 | |
| ZLB | BMO Low Volatility CAD Equity ETF | 58.44 | 57.95 | 58.11 | 86.7K | 0.04 | | 0.07 | |
| ZLC | BMO Long Corporate Bond Index ETF | 15.35 | 15.30 | 15.31 | 108.0K | 0.01 | | 0.07 | |
| ZLD | BMO Low Vol Intl Eqty Hed To CAD ETF | 30.71 | 30.50 | 30.61 | 3.0K | 0.18 | | 0.59 | |
| ZLE | BMO Low Vol Emerg Mkt Equity ETF | 23.28 | 23.17 | 23.28 | 3.8K | 0.33 | | 1.44 | |
| ZLH | BMO Low Vol US Eqty Hed To CAD ETF | 38.86 | 38.56 | 38.86 | 3.2K | 0.30 | | 0.78 | |
| ZLI | BMO Low Vol Intl Equity ETF | 29.65 | 29.55 | 29.65 | 5.7K | 0.13 | | 0.44 | |
| ZLSC | BMO Long Short Canadian Equity ETF | 44.55 | 44.45 | 44.45 | 270 | 0.26 | | 0.59 | |
| ZLSU | BMO Long Short US Equity ETF | 42.20 | 42.13 | 42.19 | 1.0K | 0.32 | | 0.76 | |
| ZLU | BMO Low Volatility US Equity ETF CAD | 61.18 | 60.37 | 61.17 | 15.6K | 0.64 | | 1.06 | |
| ZLU.U | BMO Low Volatility US Equity ETF USD | 45.98 | 45.78 | 45.98 | 1.8K | 0.69 | | 1.52 | |
| ZMBS | BMO Canadian MBS Index ETF | 30.72 | 30.72 | 30.72 | 693 | 0.00 | | 0.00 | |
| ZMI | BMO Monthly Income ETF | 19.14 | 19.04 | 19.14 | 15.0K | 0.17 | | 0.90 | |
| ZMI.U | BMO Monthly Income ETF USD | 10.46 | 10.38 | 10.38 | 1.8K | -0.02 | | 0.19 | |
| ZMID | BMO SP US Mid Cap Index ETF | 52.52 | 52.35 | 52.52 | 3.2K | 1.57 | | 3.08 | |
| ZMID.F | BMO SP US Mid Cap Index ETF Hedged | 45.36 | 45.36 | 45.36 | 100 | 0.65 | | 1.45 | |
| ZMID.U | BMO SP US Mid Cap Index ETF USD | 49.35 | 49.35 | 49.35 | 200 | -0.23 | | 0.46 | |
| ZMMK | BMO Money Market Fund ETF | 49.86 | 49.85 | 49.86 | 287.1K | 0.02 | | 0.04 | |
| ZMP | BMO Mid Provincial Bond Index ETF | 14.25 | 14.23 | 14.23 | 12.9K | -0.02 | | 0.14 | |
| ZMT | BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF | 125.9 | 123.7 | 125.8 | 2.9K | 6.1 | | 5.07 | |
| ZMU | BMO Mid Term US IG Corp Bd Hgd CAD Idx | 12.85 | 12.76 | 12.85 | 16.9K | 0.01 | | 0.08 | |
| ZNQ | BMO Nasdaq 100 Equity Index ETF | 110.8 | 108.6 | 110.6 | 15.3K | 2.3 | | 2.10 | |
| ZNQ.U | BMO Nasdaq 100 Equity Index ETF USD | 54.62 | 54.52 | 54.62 | 1.1K | 1.19 | | 2.23 | |
| ZPAY | BMO Premium Yield ETF | 32.02 | 31.69 | 32.02 | 15.8K | 0.28 | | 0.88 | |
| ZPAY.F | BMO Premium Yield ETF Hedged | 28.69 | 28.60 | 28.60 | 1.0K | 0.12 | | 0.42 | |
| ZPAY.U | BMO Premium Yield ETF USD | 30.29 | 30.25 | 30.29 | 1.4K | -0.20 | | 0.66 | |
| ZPH | BMO US Put Write Hedged To CAD ETF | 14.25 | 13.99 | 14.14 | 10.2K | 0.09 | | 0.64 | |
| ZPL | BMO Long Provincial Bond Index ETF | 12.11 | 12.08 | 12.11 | 1.4K | 0.01 | | 0.08 | |
| ZPR | BMO Laddered Pref Share ETF | 12.39 | 12.34 | 12.36 | 104.8K | 0.03 | | 0.24 | |
| ZPS | BMO Short Provincial Bond Index ETF | 12.45 | 12.44 | 12.45 | 7.6K | 0.00 | | 0.00 | |
| ZPW | BMO US Put Write ETF | 15.40 | 15.30 | 15.40 | 14.0K | 0.10 | | 0.65 | |
| ZPW.U | BMO US Put Write ETF USD | 15.05 | 15.05 | 15.05 | 162 | -0.10 | | 0.66 | |
| ZQB | BMO High Quality Corporate Bond Idx ETF | 29.43 | 29.42 | 29.43 | 5.9K | 0.00 | | 0.00 | |
| ZQQ | BMO Nasdaq 100 Hedged To CAD Index ETF | 171.5 | 168.3 | 171.1 | 54.6K | 3.6 | | 2.15 | |
| ZRE | BMO Equal Weight Reits Index ETF | 23.83 | 23.47 | 23.64 | 65.9K | -0.05 | | 0.21 | |
| ZRR | BMO Real Return Bond Index ETF | 14.04 | 13.98 | 14.01 | 23.3K | 0.01 | | 0.07 | |
| ZSB | BMO Short Term Bond Idx ETF | 49.05 | 49.02 | 49.05 | 4.5K | 0.01 | | 0.02 | |
| ZSDB | BMO Short Term Discount Bond ETF | 31.67 | 31.65 | 31.67 | 2.8K | 0.00 | | 0.00 | |
| ZSML | BMO SP US Small Cap Index ETF | 47.80 | 47.45 | 47.80 | 2.6K | 1.05 | | 2.25 | |
| ZSML.F | BMO SP US Small Cap Index ETF Hedged | 41.67 | 41.40 | 41.40 | 1.2K | 0.90 | | 2.22 | |
| ZSML.U | BMO SP US Small Cap Index ETF USD | 46.55 | 46.55 | 46.55 | 182 | 0.15 | | 0.32 | |
| ZSP | BMO S&P 500 Index ETF | 103.9 | 102.2 | 103.6 | 142.3K | 1.7 | | 1.64 | |
| ZSP.U | BMO S&P 500 Index ETF USD | 75.99 | 74.80 | 75.88 | 10.2K | 1.48 | | 1.99 | |
| ZST | BMO Ultra Short Term Bond ETF | 49.09 | 49.07 | 49.07 | 60.5K | -0.01 | | 0.02 | |
| ZST.L | BMO Ultra Short Term Bond ETF | 62.53 | 62.52 | 62.53 | 7.8K | 0.01 | | 0.02 | |
| ZSU | BMO ST US IG Corp Bond Hcad ETF | 13.40 | 13.40 | 13.40 | 3.2K | -0.01 | | 0.07 | |
| ZTIP | BMO Short Term US TIPS Index ETF | 32.29 | 32.22 | 32.29 | 3.9K | -0.01 | | 0.03 | |
| ZTIP.F | BMO Short Term US TIPS Index Hgd ETF | 28.69 | 28.65 | 28.69 | 7.5K | 0.02 | | 0.07 | |
| ZTIP.U | BMO Short Term US TIPS Index ETF USD | 29.80 | 29.80 | 29.80 | 146 | 0.04 | | 0.13 | |
| ZUAG | BMO US Aggregate Bond Index ETF | 31.93 | 31.82 | 31.93 | 4.1K | 0.28 | | 0.88 | |
| ZUAG.F | BMO US Aggregate Bond Index ETF Hdg | 30.04 | 29.97 | 30.04 | 3.0K | 0.00 | | 0.00 | |
| ZUAG.U | BMO US Aggregate Bond Index ETF USD | 31.18 | 31.16 | 31.18 | 200 | 0.07 | | 0.23 | |
| ZUB | BMO Eql Wgt US Bank Hdgd To CAD ETF | 41.77 | 41.11 | 41.63 | 89.5K | 0.96 | | 2.36 | |
| ZUCM | BMO USD Cash Management ETF | 30.32 | 30.28 | 30.32 | 992 | -0.04 | | 0.13 | |
| ZUCM.U | BMO USD Cash Management ETF | 30.01 | 30.00 | 30.00 | 2.4K | -0.02 | | 0.07 | |
| ZUD | BMO US Dividend Hedged To CAD ETF | 35.75 | 35.70 | 35.75 | 553 | 0.52 | | 1.48 | |
| ZUE | BMO S&P 500 Hedged CAD ETF | 93.92 | 92.43 | 93.76 | 34.1K | 1.78 | | 1.94 | |
| ZUH | BMO Eql Wgt US Hcare Hdgd To CAD ETF | 70.36 | 69.90 | 70.36 | 2.4K | 0.64 | | 0.92 | |
| ZUP | BMO US Pref Share Index ETF | 19.75 | 19.75 | 19.75 | 100 | 0.02 | | 0.10 | |
| ZUP.U | BMO US Pref Share Index ETF | 18.55 | 18.54 | 18.54 | 272 | 0.21 | | 1.15 | |
| ZUQ | BMO MSCI USA High Quality Index ETF | 99.48 | 98.06 | 99.48 | 4.8K | 1.74 | | 1.78 | |
| ZUQ.F | BMO MSCI USA High Quality Index ETF [Hed | 60.28 | 59.91 | 60.26 | 800 | 1.10 | | 1.86 | |
| ZUQ.U | BMO MSCI USA High Quality Index ETF USD | 64.25 | 64.25 | 64.25 | 469 | 1.15 | | 1.82 | |
| ZUS.U | BMO Ultra Short Term US Bond ETF USD | 46.84 | 46.82 | 46.84 | 1.9K | 0.03 | | 0.06 | |
| ZUS.V | BMO Ultra Short Term US Bond ETF USD Acc | 60.54 | 60.54 | 60.54 | 275 | 0.04 | | 0.07 | |
| ZUT | BMO Equal Weight Utilities Index ETF | 26.32 | 26.10 | 26.22 | 79.2K | 0.15 | | 0.58 | |
| ZVC | BMO MSCI Cda Value Index ETF | 39.07 | 38.94 | 39.05 | 401 | 0.50 | | 1.30 | |
| ZVU | BMO MSCI USA Value Index ETF | 41.62 | 40.97 | 41.62 | 419 | 0.98 | | 2.41 | |
| ZWA | BMO Covered Call DJIA CAD ETF | 28.31 | 27.98 | 28.31 | 5.3K | 0.60 | | 2.17 | |
| ZWB | BMO Covered Call Canadian Banks ETF | 25.73 | 25.55 | 25.72 | 91.7K | 0.25 | | 0.98 | |
| ZWB.U | BMO Covered Call Canadian Banks ETF USD | 32.21 | 32.12 | 32.12 | 228 | 0.32 | | 1.01 | |
| ZWC | BMO CDN High Div Covered Call ETF | 21.14 | 21.02 | 21.13 | 74.3K | 0.17 | | 0.81 | |
| ZWE | BMO Europe High Div CC CAD Hedge ETF | 21.74 | 21.45 | 21.74 | 36.6K | 0.26 | | 1.21 | |
| ZWEN | BMO Covered Call Energy ETF | 30.90 | 30.47 | 30.88 | 14.1K | 0.32 | | 1.05 | |
| ZWG | BMO Gbl High Dividend Covered Call ETF | 35.22 | 34.71 | 35.22 | 3.3K | 0.58 | | 1.67 | |
| ZWGD | BMO Covered Call Spread Gold Bullion ETF | 42.05 | 41.00 | 41.24 | 1.2K | 1.21 | | 3.02 | |
| ZWH | BMO US High Dividend Covered Call ETF | 25.89 | 25.45 | 25.84 | 35.8K | 0.35 | | 1.37 | |
| ZWH.U | BMO US High Dividend Cov Call ETF USD | 25.91 | 25.88 | 25.91 | 1.2K | 0.31 | | 1.21 | |
| ZWHC | BMO Covered Call Health Care ETF | 28.03 | 28.03 | 28.03 | 178 | -0.17 | | 0.60 | |
| ZWK | BMO Covered Call US Banks ETF | 28.89 | 28.30 | 28.81 | 12.6K | 0.54 | | 1.91 | |
| ZWP | BMO Europe High Div Cov Call ETF | 20.97 | 20.76 | 20.97 | 19.2K | 0.32 | | 1.55 | |
| ZWQT | BMO Global Enhanced Income Fund ETF | 19.05 | 18.95 | 19.05 | 1.2K | 0.28 | | 1.49 | |
| ZWS | BMO US High Div Cov Call Hgd ETF | 21.91 | 21.83 | 21.91 | 1.6K | 0.34 | | 1.58 | |
| ZWT | BMO Covered Call Technology ETF | 56.52 | 55.33 | 56.40 | 4.1K | 0.77 | | 1.38 | |
| ZWU | BMO Covered Call Utilities ETF | 11.61 | 11.49 | 11.51 | 259.3K | -0.05 | | 0.43 | |
| ZXCO | BMO Target 2027 Canadian Corp Bond ETF | 10.09 | 10.09 | 10.09 | 400 | -0.01 | | 0.10 | |
| ZXCP | BMO Target 2028 Canadian Corp Bond ETF | 10.07 | 10.07 | 10.07 | 100 | 0.01 | | 0.10 | |
| ZXCQ | BMO Target 2029 Canadian Corporate Bond | 10.12 | 10.12 | 10.12 | 1.0K | -0.01 | | 0.10 | |
| ZXLB | BMO SPDR Materials Slct Sctr Ind ETF | 32.62 | 32.47 | 32.62 | 1.1K | 0.52 | | 1.62 | |
| ZXLB.F | BMO SPDR Materials Slct Sctr Ind Hgd ETF | 32.95 | 32.95 | 32.95 | 100 | 0.82 | | 2.55 | |
| ZXLC | BMO SPDR Commn Ser Slct Sctr Ind ETF | 32.00 | 32.00 | 32.00 | 1.3K | -0.43 | | 1.33 | |
| ZXLC.F | BMO SPDR Commn Ser Slct Sctr Ind Hgd ETF | 33.10 | 33.10 | 33.10 | 200 | -0.47 | | 1.40 | |
| ZXLE | BMO SPDR Energy Select Sctr Ind ETF | 33.71 | 33.30 | 33.67 | 2.6K | 0.45 | | 1.35 | |
| ZXLE.F | BMO SPDR Energy Select Sctr Ind Hgd ETF | 35.83 | 35.71 | 35.83 | 225 | 0.77 | | 2.20 | |
| ZXLF | BMO SPDR Financial Slct Sctr Ind ETF | 29.77 | 29.29 | 29.77 | 270 | 0.06 | | 0.20 | |
| ZXLF.F | BMO SPDR Financial Slct Sctr Ind Hgd ETF | 31.07 | 31.07 | 31.07 | 100 | 0.44 | | 1.44 | |
| ZXLI | BMO SPDR Industrial Slc Sctr Ind ETF | 35.14 | 34.36 | 35.14 | 850 | 0.85 | | 2.48 | |
| ZXLI.F | BMO SPDR Industrial Slc Sctr Ind Hgd ETF | 36.29 | 36.16 | 36.16 | 1.0K | -0.04 | | 0.11 | |
| ZXLK | BMO SPDR Technolgy Slct Sctr Ind ETF | 34.44 | 34.19 | 34.37 | 7.6K | 0.87 | | 2.60 | |
| ZXLK.F | BMO SPDR Technolgy Slct Sctr Ind Hgd ETF | 35.46 | 35.46 | 35.46 | 141 | 0.22 | | 0.62 | |
| ZXLP | BMO SPDR Consumer Staples Select Sector | 31.52 | 31.30 | 31.52 | 950 | 0.24 | | 0.77 | |
| ZXLP.F | BMO SPDR Cons Stpl Slct Sctr Ind Hgd ETF | 30.80 | 30.65 | 30.80 | 200 | 0.09 | | 0.29 | |
| ZXLR.F | BMO SPDR Real Estat Slc Sctr Ind Hgd ETF | 28.91 | 28.91 | 28.91 | 141 | 0.03 | | 0.10 | |
| ZXLU | BMO SPDR Utilities Slct Sctr Ind ETF | 31.47 | 31.38 | 31.40 | 713 | -0.02 | | 0.06 | |
| ZXLU.F | BMO SPDR Utilities Slct Sctr Ind Hgd ETF | 33.28 | 32.80 | 33.04 | 1.6K | 0.20 | | 0.61 | |
| ZXLV | BMO SPDR Health Care Slc Str Ind ETF | 29.83 | 29.83 | 29.83 | 102 | 0.00 | | 0.00 | |
| ZXLV.F | BMO SPDR Health Care Slc Str Ind Hgd ETF | 31.18 | 31.18 | 31.18 | 100 | 0.47 | | 1.53 | |
| ZXLY | BMO SPDR Consr Discr Slc Str Ind ETF | 28.66 | 28.66 | 28.66 | 1.0K | -0.24 | | 0.83 | |
| ZXLY.F | BMO SPDR Consr Discr Slc Str Ind Hgd ETF | 30.90 | 30.88 | 30.88 | 1.5K | -0.53 | | 1.69 | |
| ZXM | CI Morningstar Intl Momentum Idx ETF | 60.93 | 60.57 | 60.93 | 8.6K | 1.35 | | 2.27 | |
| ZXM.B | CI Morningstar Intl Momentum ETF | 56.59 | 56.53 | 56.53 | 700 | -0.94 | | 1.64 | |
| ZYNS | Philip Morris CDR (Cad Hedged) | 25.57 | 25.19 | 25.57 | 800 | 0.02 | | 0.08 | |
| ZZZD | BMO Tactical Dividend ETF Fund | 30.63 | 30.54 | 30.58 | 3.0K | 0.32 | | 1.06 | |