| ZACE | BMO US All Cap Equity Fund ETF | 56.53 | 56.47 | 56.47 | 2.4K | -0.16 | | 0.28 | |
| ZAG | BMO Aggregate Bond Index ETF | 13.79 | 13.73 | 13.75 | 1.07M | -0.04 | | 0.29 | |
| ZBAL | BMO Balanced ETF | 15.45 | 15.32 | 15.32 | 53.9K | -0.16 | | 1.03 | |
| ZBAL.T | BMO Balanced ETF [Fixed Percentage Distr | 11.20 | 11.07 | 11.07 | 18.9K | -0.10 | | 0.90 | |
| ZBBB | BMO BBB Corporate Bond Index ETF | 28.87 | 28.82 | 28.82 | 7.1K | -0.05 | | 0.17 | |
| ZBI | BMO Canadian Bank Income Index ETF | 30.82 | 30.70 | 30.70 | 6.2K | -0.01 | | 0.03 | |
| ZBK | BMO Equal Weight US Bank ETF | 44.89 | 44.23 | 44.26 | 34.9K | -0.14 | | 0.32 | |
| ZCB | BMO Corporate Bond Index ETF | 47.30 | 47.12 | 47.18 | 13.5K | -0.14 | | 0.30 | |
| ZCDB | BMO Corporate Discount Bond ETF | 31.36 | 31.36 | 31.36 | 300 | -0.03 | | 0.10 | |
| ZCH | BMO China Equity Index ETF | 19.60 | 19.27 | 19.27 | 5.4K | -0.37 | | 1.88 | |
| ZCLN | BMO Clean Energy Index ETF | 20.84 | 20.40 | 20.40 | 16.1K | -0.21 | | 1.02 | |
| ZCM | BMO Mid Corporate Bond ETF | 15.76 | 15.69 | 15.70 | 7.9K | -0.04 | | 0.25 | |
| ZCN | BMO S&P TSX Capped Comp ETF | 46.02 | 45.24 | 45.27 | 247.8K | -0.70 | | 1.52 | |
| ZCON | BMO Conservative ETF | 12.90 | 12.84 | 12.84 | 8.2K | -0.08 | | 0.62 | |
| ZCS | BMO Short Corp Bond ETF | 14.01 | 13.99 | 14.00 | 140.6K | -0.01 | | 0.07 | |
| ZCS.L | BMO Short Corporate Bond ETF | 25.92 | 25.89 | 25.89 | 2.3K | -0.03 | | 0.12 | |
| ZDB | BMO Discount Bond ETF | 15.15 | 15.10 | 15.11 | 139.6K | -0.06 | | 0.40 | |
| ZDH | BMO Intl Div CAD Hedge ETF | 34.16 | 33.81 | 33.81 | 9.3K | -0.49 | | 1.43 | |
| ZDI | BMO International Dividend ETF | 31.01 | 30.63 | 30.68 | 18.3K | -0.48 | | 1.54 | |
| ZDIV | BMO MSCI Can IMI High Div Yield Idx ETF | 32.37 | 32.30 | 32.35 | 1.5K | 0.06 | | 0.19 | |
| ZDJ | BMO DJIA Hedged To CAD Index ETF | 74.71 | 73.78 | 73.84 | 3.1K | -0.49 | | 0.66 | |
| ZDM | BMO MSCI EAFE Hedged To CAD Index ETF | 36.97 | 36.50 | 36.55 | 27.0K | -0.59 | | 1.59 | |
| ZDV | BMO Canadian Dividend ETF | 30.63 | 30.24 | 30.24 | 47.8K | -0.33 | | 1.08 | |
| ZDY | BMO US Dividend ETF CAD | 53.53 | 53.35 | 53.42 | 1.4K | -0.16 | | 0.30 | |
| ZDY.U | BMO US Dividend ETF USD | 40.17 | 40.17 | 40.17 | 120 | -0.19 | | 0.47 | |
| ZEA | BMO MSCI EAFE ETF | 29.97 | 29.45 | 29.45 | 85.7K | -0.63 | | 2.09 | |
| ZEAT | BMO Global Agriculture ETF | 27.35 | 27.25 | 27.35 | 1.8K | 0.09 | | 0.33 | |
| ZEB | BMO S&P TSX Equal Weight Banks Index ETF | 66.12 | 65.14 | 65.18 | 1.06M | -0.67 | | 1.02 | |
| ZEF | BMO Emg Mkt Bond Hdgd To CAD ETF | 12.57 | 12.48 | 12.48 | 1.2K | -0.04 | | 0.32 | |
| ZEM | BMO MSCI Emerging Markets Index ETF | 31.49 | 30.38 | 30.48 | 56.7K | -0.48 | | 1.55 | |
| ZEO | BMO S&P TSX Eql Weight Oil Gas Index ETF | 96.30 | 95.31 | 96.26 | 19.7K | 0.87 | | 0.91 | |
| ZEQ | BMO MSCI EU Hq Hcad ETF | 31.38 | 31.00 | 31.00 | 21.0K | -0.34 | | 1.08 | |
| ZEQL | BMO MSCI USA Equal Weight Index ETF | 31.21 | 30.92 | 30.93 | 1.7K | -0.07 | | 0.23 | |
| ZEQL.F | BMO MSCI USA Equal Weight Indx Hedg ETF | 30.69 | 30.69 | 30.69 | 292 | 0.03 | | 0.10 | |
| ZEQL.U | BMO MSCI USA Equal Weight Indx ETF USD | 30.28 | 30.26 | 30.28 | 550 | 0.43 | | 1.44 | |
| ZEQT | BMO All-Equity ETF | 21.77 | 21.48 | 21.49 | 87.8K | -0.25 | | 1.15 | |
| ZEQT.T | BMO All-Equity ETF (Target Cash Flow Uni | 20.41 | 20.35 | 20.36 | 943 | -0.16 | | 0.78 | |
| ZESG | BMO Balanced ESG ETF | 14.44 | 14.28 | 14.28 | 3.9K | -0.08 | | 0.56 | |
| ZESM | BMO MSCI EAFE Small Mid Cap Index ETF | 30.54 | 30.17 | 30.17 | 58.1K | -0.49 | | 1.60 | |
| ZFC | BMO Sia Focused Canadian Equity Fund | 57.43 | 57.43 | 57.43 | 175 | -0.24 | | 0.42 | |
| ZFH | BMO Floating Rate High Yield ETF | 15.17 | 15.14 | 15.14 | 9.7K | -0.02 | | 0.13 | |
| ZFL | BMO Long Fed Bond Index ETF | 12.03 | 11.95 | 11.96 | 75.6K | -0.07 | | 0.58 | |
| ZFM | BMO Mid Federal Bond Index ETF | 14.78 | 14.73 | 14.73 | 61.2K | -0.08 | | 0.54 | |
| ZFN | BMO Sia Focused North American Equity Fu | 58.40 | 58.29 | 58.29 | 7.3K | -0.07 | | 0.12 | |
| ZFS | BMO Short Federal Bond Index ETF | 13.91 | 13.88 | 13.88 | 11.6K | -0.03 | | 0.22 | |
| ZGB | BMO Government Bond Index ETF | 45.62 | 45.58 | 45.59 | 434 | -0.14 | | 0.31 | |
| ZGD | BMO S&P TSX Eql Weight Global Gold ETF | 332.6 | 315.8 | 315.8 | 17.4K | -21.6 | | 6.41 | |
| ZGI | BMO Global Infrastructure Index ETF | 56.47 | 56.40 | 56.47 | 807 | -0.72 | | 1.26 | |
| ZGLD | BMO Gold Bullion ETF | 70.09 | 68.50 | 68.59 | 32.3K | -1.87 | | 2.65 | |
| ZGLD.U | BMO Gold Bullion ETF USD | 67.93 | 67.93 | 67.93 | 215 | -1.79 | | 2.57 | |
| ZGLH | BMO Gold Bullion Hedged To CAD ETF | 65.65 | 64.17 | 64.30 | 18.3K | -1.83 | | 2.77 | |
| ZGQ | BMO MSCI All Cntry Wrld High Qlty ETF | 83.22 | 82.53 | 82.54 | 15.8K | -0.59 | | 0.71 | |
| ZGRN | BMO MSCI ACWI Paris Aligned Climate Equi | 46.77 | 46.49 | 46.49 | 2.5K | -0.27 | | 0.58 | |
| ZGRO | BMO Growth ETF | 18.46 | 18.18 | 18.20 | 73.0K | -0.27 | | 1.46 | |
| ZGRO.T | BMO Growth ETF | 13.52 | 13.39 | 13.40 | 9.2K | -0.12 | | 0.89 | |
| ZHP | BMO US Pref Share Hgd To CAD ETF | 16.66 | 16.57 | 16.57 | 421 | -0.13 | | 0.78 | |
| ZHU | BMO Equal Weight US Health Care Idx ETF | 43.70 | 43.70 | 43.70 | 233 | 0.57 | | 1.32 | |
| ZHY | BMO High Yld US Corp Bnd Hdg CAD ETF | 11.07 | 11.02 | 11.05 | 10.1K | 0.00 | | 0.00 | |
| ZIC | BMO Mid Term US IG Corp Bond ETF | 18.32 | 18.30 | 18.31 | 4.4K | 0.02 | | 0.11 | |
| ZIC.U | BMO Mid Term US IG Corp Bond ETF USD | 13.57 | 13.57 | 13.57 | 100 | -0.03 | | 0.22 | |
| ZID | BMO India Equity Index ETF | 43.51 | 43.01 | 43.04 | 7.1K | -0.35 | | 0.81 | |
| ZIN | BMO S&P TSX Equal Weight Indstrl ETF | 55.72 | 55.43 | 55.43 | 3.0K | -0.26 | | 0.47 | |
| ZIQ | BMO MSCI EAFE High Quality Index ETF | 34.29 | 33.84 | 33.87 | 3.9K | -0.71 | | 2.05 | |
| ZIU | BMO S&P/Tsx 60 Index ETF | 76.37 | 76.00 | 76.00 | 1.7K | -0.94 | | 1.22 | |
| ZJG | BMO Junior Gold Index ETF | 272.3 | 255.9 | 255.9 | 13.8K | -18.6 | | 6.79 | |
| ZJK | BMO High Yield US Corp Bond ETF | 18.65 | 18.61 | 18.64 | 19.9K | -0.08 | | 0.43 | |
| ZJK.U | BMO High Yield US Corp Bond Indx ETF USD | 17.81 | 17.81 | 17.81 | 6.0K | -0.04 | | 0.22 | |
| ZJPN | BMO Japan Index ETF | 45.99 | 45.29 | 45.29 | 7.4K | -0.87 | | 1.88 | |
| ZJPN.F | BMO Japan Index Hdg ETF | 66.47 | 66.36 | 66.37 | 1.7K | -0.94 | | 1.40 | |
| ZLB | BMO Low Volatility CAD Equity ETF | 59.39 | 58.86 | 58.86 | 24.6K | -0.50 | | 0.84 | |
| ZLC | BMO Long Corporate Bond Index ETF | 15.12 | 15.03 | 15.03 | 4.6K | -0.08 | | 0.53 | |
| ZLD | BMO Low Vol Intl Eqty Hed To CAD ETF | 30.77 | 30.59 | 30.61 | 13.2K | -0.32 | | 1.03 | |
| ZLE | BMO Low Vol Emerg Mkt Equity ETF | 24.78 | 24.65 | 24.65 | 5.1K | 0.04 | | 0.16 | |
| ZLH | BMO Low Vol US Eqty Hed To CAD ETF | 38.90 | 38.32 | 38.40 | 4.6K | -0.18 | | 0.47 | |
| ZLI | BMO Low Vol Intl Equity ETF | 29.50 | 29.28 | 29.30 | 22.2K | -0.35 | | 1.18 | |
| ZLSC | BMO Long Short Canadian Equity ETF | 46.61 | 46.49 | 46.49 | 3.1K | -0.31 | | 0.66 | |
| ZLSU | BMO Long Short US Equity ETF | 42.85 | 42.80 | 42.80 | 1.7K | -0.14 | | 0.33 | |
| ZLU | BMO Low Volatility US Equity ETF CAD | 60.80 | 60.28 | 60.28 | 5.0K | -0.45 | | 0.74 | |
| ZLU.U | BMO Low Volatility US Equity ETF USD | 45.41 | 45.24 | 45.24 | 2.7K | -0.48 | | 1.05 | |
| ZMBS | BMO Canadian MBS Index ETF | 30.68 | 30.68 | 30.68 | 263 | 0.06 | | 0.20 | |
| ZMI | BMO Monthly Income ETF | 19.17 | 19.07 | 19.09 | 38.9K | -0.11 | | 0.57 | |
| ZMI.U | BMO Monthly Income ETF USD | 10.54 | 10.54 | 10.54 | 110 | 0.31 | | 3.03 | |
| ZMID | BMO SP US Mid Cap Index ETF | 53.95 | 53.42 | 53.44 | 913 | -0.14 | | 0.26 | |
| ZMID.F | BMO SP US Mid Cap Index ETF Hedged | 46.99 | 46.99 | 46.99 | 225 | 3.20 | | 7.31 | |
| ZMID.U | BMO SP US Mid Cap Index ETF USD | 50.74 | 50.74 | 50.74 | 100 | 2.78 | | 5.80 | |
| ZMMK | BMO Money Market Fund ETF | 49.90 | 49.89 | 49.90 | 206.1K | 0.00 | | 0.00 | |
| ZMP | BMO Mid Provincial Bond Index ETF | 14.21 | 14.15 | 14.15 | 7.4K | -0.06 | | 0.42 | |
| ZMT | BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF | 136.2 | 130.9 | 131.3 | 22.5K | -5.4 | | 3.94 | |
| ZMU | BMO Mid Term US IG Corp Bd Hgd CAD Idx | 12.73 | 12.70 | 12.70 | 12.7K | -0.05 | | 0.39 | |
| ZNQ | BMO Nasdaq 100 Equity Index ETF | 117.7 | 116.9 | 116.9 | 11.4K | -0.2 | | 0.14 | |
| ZNQ.U | BMO Nasdaq 100 Equity Index ETF USD | 57.98 | 57.61 | 57.61 | 2.9K | -0.25 | | 0.43 | |
| ZPAY | BMO Premium Yield ETF | 31.98 | 31.79 | 31.82 | 8.2K | -0.10 | | 0.31 | |
| ZPAY.F | BMO Premium Yield ETF Hedged | 28.70 | 28.43 | 28.51 | 6.7K | -0.09 | | 0.31 | |
| ZPAY.U | BMO Premium Yield ETF USD | 30.39 | 30.36 | 30.36 | 1.3K | -0.11 | | 0.36 | |
| ZPH | BMO US Put Write Hedged To CAD ETF | 13.83 | 13.79 | 13.79 | 1.3K | -0.05 | | 0.36 | |
| ZPL | BMO Long Provincial Bond Index ETF | 12.02 | 11.95 | 11.96 | 3.3K | -0.04 | | 0.33 | |
| ZPR | BMO Laddered Pref Share ETF | 12.71 | 12.66 | 12.67 | 57.6K | 0.00 | | 0.00 | |
| ZPS | BMO Short Provincial Bond Index ETF | 12.39 | 12.38 | 12.38 | 13.0K | -0.03 | | 0.24 | |
| ZPS.L | BMO Short Provincial Bond Index ETF | 23.39 | 23.39 | 23.39 | 1.2K | -0.03 | | 0.13 | |
| ZPW | BMO US Put Write ETF | 15.27 | 15.22 | 15.22 | 21.4K | -0.12 | | 0.78 | |
| ZPW.U | BMO US Put Write ETF USD | 14.93 | 14.93 | 14.93 | 1.0K | 0.13 | | 0.88 | |
| ZQB | BMO High Quality Corporate Bond Idx ETF | 29.12 | 29.10 | 29.11 | 1.5K | 0.00 | | 0.00 | |
| ZQQ | BMO Nasdaq 100 Hedged To CAD Index ETF | 181.0 | 179.1 | 179.4 | 65.1K | -0.8 | | 0.42 | |
| ZRE | BMO Equal Weight Reits Index ETF | 23.85 | 23.62 | 23.62 | 11.2K | -0.18 | | 0.76 | |
| ZRR | BMO Real Return Bond Index ETF | 14.01 | 13.97 | 13.98 | 6.6K | -0.03 | | 0.21 | |
| ZSB | BMO Short Term Bond Idx ETF | 48.72 | 48.65 | 48.65 | 3.7K | -0.06 | | 0.12 | |
| ZSDB | BMO Short Term Discount Bond ETF | 31.57 | 31.52 | 31.54 | 5.1K | -0.05 | | 0.16 | |
| ZSML | BMO SP US Small Cap Index ETF | 49.45 | 49.05 | 49.05 | 1.5K | -0.22 | | 0.45 | |
| ZSML.F | BMO SP US Small Cap Index ETF Hedged | 43.04 | 43.04 | 43.04 | 100 | -0.23 | | 0.53 | |
| ZSML.U | BMO SP US Small Cap Index ETF USD | 47.69 | 47.69 | 47.69 | 170 | 0.27 | | 0.57 | |
| ZSP | BMO S&P 500 Index ETF | 106.5 | 105.6 | 105.8 | 265.9K | -0.5 | | 0.48 | |
| ZSP.U | BMO S&P 500 Index ETF USD | 78.04 | 77.25 | 77.25 | 11.1K | -0.47 | | 0.60 | |
| ZST | BMO Ultra Short Term Bond ETF | 49.11 | 49.10 | 49.10 | 71.8K | -0.02 | | 0.04 | |
| ZST.L | BMO Ultra Short Term Bond ETF | 62.82 | 62.80 | 62.80 | 19.6K | -0.01 | | 0.02 | |
| ZSU | BMO ST US IG Corp Bond Hcad ETF | 13.28 | 13.15 | 13.28 | 4.3K | -0.02 | | 0.15 | |
| ZTIP | BMO Short Term US TIPS Index ETF | 32.40 | 32.34 | 32.35 | 1.1K | -0.02 | | 0.06 | |
| ZTIP.F | BMO Short Term US TIPS Index Hgd ETF | 28.62 | 28.57 | 28.62 | 7.8K | -0.02 | | 0.07 | |
| ZTIP.U | BMO Short Term US TIPS Index ETF USD | 29.84 | 29.84 | 29.84 | 100 | 0.02 | | 0.07 | |
| ZUAG | BMO US Aggregate Bond Index ETF | 31.87 | 31.86 | 31.87 | 500 | 0.03 | | 0.09 | |
| ZUAG.F | BMO US Aggregate Bond Index ETF Hdg | 29.86 | 29.73 | 29.81 | 4.3K | -0.09 | | 0.30 | |
| ZUAG.U | BMO US Aggregate Bond Index ETF USD | 31.15 | 31.15 | 31.15 | 4.0K | -0.08 | | 0.26 | |
| ZUB | BMO Eql Wgt US Bank Hdgd To CAD ETF | 39.36 | 39.05 | 39.09 | 36.1K | -0.18 | | 0.46 | |
| ZUCM | BMO USD Cash Management ETF | 30.40 | 30.30 | 30.38 | 11.8K | 0.06 | | 0.20 | |
| ZUCM.U | BMO USD Cash Management ETF | 30.05 | 30.03 | 30.05 | 13.5K | 0.00 | | 0.00 | |
| ZUD | BMO US Dividend Hedged To CAD ETF | 36.01 | 36.01 | 36.01 | 163 | -0.18 | | 0.50 | |
| ZUE | BMO S&P 500 Hedged CAD ETF | 95.80 | 94.82 | 94.92 | 53.6K | -0.61 | | 0.64 | |
| ZUH | BMO Eql Wgt US Hcare Hdgd To CAD ETF | 68.50 | 67.93 | 67.93 | 5.0K | -0.41 | | 0.60 | |
| ZUP | BMO US Pref Share Index ETF | 19.51 | 19.50 | 19.50 | 425 | -0.26 | | 1.32 | |
| ZUP.U | BMO US Pref Share Index ETF | 18.46 | 18.46 | 18.46 | 249 | 0.03 | | 0.16 | |
| ZUQ | BMO MSCI USA High Quality Index ETF | 100.64 | 99.73 | 99.81 | 15.9K | -0.41 | | 0.41 | |
| ZUQ.F | BMO MSCI USA High Quality Index ETF [Hed | 60.59 | 60.18 | 60.24 | 3.4K | -0.27 | | 0.45 | |
| ZUQ.U | BMO MSCI USA High Quality Index ETF USD | 65.06 | 65.06 | 65.06 | 220 | 0.06 | | 0.09 | |
| ZUS.U | BMO Ultra Short Term US Bond ETF USD | 46.87 | 46.80 | 46.81 | 4.6K | -0.03 | | 0.06 | |
| ZUS.V | BMO Ultra Short Term US Bond ETF USD Acc | 60.96 | 60.91 | 60.96 | 3.6K | 0.06 | | 0.10 | |
| ZUT | BMO Equal Weight Utilities Index ETF | 28.70 | 28.25 | 28.25 | 45.6K | -0.46 | | 1.60 | |
| ZVC | BMO MSCI Cda Value Index ETF | 41.45 | 41.26 | 41.27 | 861 | -0.14 | | 0.34 | |
| ZVU | BMO MSCI USA Value Index ETF | 43.59 | 43.30 | 43.30 | 445 | -0.04 | | 0.09 | |
| ZWA | BMO Covered Call DJIA CAD ETF | 27.71 | 27.34 | 27.34 | 878 | -0.22 | | 0.80 | |
| ZWA.T | | 43.71 | 43.71 | 43.71 | 100 | 0.00 | | NaN | |
| ZWB | BMO Covered Call Canadian Banks ETF | 27.61 | 27.30 | 27.30 | 124.0K | -0.23 | | 0.84 | |
| ZWB.T | | 47.25 | 47.25 | 47.25 | 100 | 0.00 | | 0.00 | |
| ZWB.U | BMO Covered Call Canadian Banks ETF USD | 34.48 | 34.19 | 34.19 | 1.6K | -0.28 | | 0.81 | |
| ZWC | BMO CDN High Div Covered Call ETF | 21.90 | 21.64 | 21.64 | 122.9K | -0.18 | | 0.82 | |
| ZWC.T | | 40.91 | 40.91 | 40.91 | 190 | -0.16 | | 0.39 | |
| ZWE | BMO Europe High Div CC CAD Hedge ETF | 21.30 | 21.05 | 21.05 | 32.1K | -0.19 | | 0.89 | |
| ZWE.T | | 37.81 | 37.81 | 37.81 | 400 | 0.00 | | NaN | |
| ZWEN | BMO Covered Call Energy ETF | 33.25 | 32.72 | 33.25 | 10.6K | 0.56 | | 1.71 | |
| ZWEN.T | | 48.93 | 48.93 | 48.93 | 124 | 0.00 | | NaN | |
| ZWG | BMO Gbl High Dividend Covered Call ETF | 34.44 | 34.25 | 34.26 | 3.2K | -0.32 | | 0.93 | |
| ZWG.T | | 39.58 | 39.58 | 39.58 | 100 | 0.07 | | 0.18 | |
| ZWGD | BMO Covered Call Spread Gold Bullion ETF | 39.39 | 38.56 | 38.56 | 1.7K | -0.83 | | 2.11 | |
| ZWGD.T | | 37.08 | 37.08 | 37.08 | 100 | -0.88 | | 2.32 | |
| ZWH | BMO US High Dividend Covered Call ETF | 25.43 | 25.34 | 25.36 | 10.6K | -0.10 | | 0.39 | |
| ZWH.T | | 44.63 | 44.63 | 44.63 | 500 | 0.00 | | NaN | |
| ZWH.U | BMO US High Dividend Cov Call ETF USD | 25.56 | 25.47 | 25.56 | 309 | -0.03 | | 0.12 | |
| ZWHC | BMO Covered Call Health Care ETF | 26.35 | 26.28 | 26.28 | 588 | -0.25 | | 0.94 | |
| ZWHC.T | | 43.34 | 43.34 | 43.34 | 100 | 0.00 | | NaN | |
| ZWK | BMO Covered Call US Banks ETF | 27.70 | 27.30 | 27.30 | 32.9K | -0.10 | | 0.36 | |
| ZWK.T | | 43.17 | 43.17 | 43.17 | 100 | 0.00 | | NaN | |
| ZWP | BMO Europe High Div Cov Call ETF | 20.44 | 20.10 | 20.10 | 28.0K | -0.37 | | 1.81 | |
| ZWP.T | BMO Europe High Div Cov Call TCF ETF | 38.29 | 38.29 | 38.29 | 100 | 0.00 | | NaN | |
| ZWQT | BMO Global Enhanced Income Fund ETF | 19.28 | 19.19 | 19.19 | 956 | -0.10 | | 0.52 | |
| ZWS | BMO US High Div Cov Call Hgd ETF | 21.48 | 21.42 | 21.46 | 1.8K | -0.03 | | 0.14 | |
| ZWT | BMO Covered Call Technology ETF | 61.29 | 61.05 | 61.22 | 2.9K | 0.27 | | 0.44 | |
| ZWT.T | | 48.25 | 47.99 | 48.25 | 500 | -0.25 | | 0.52 | |
| ZWU | BMO Covered Call Utilities ETF | 11.76 | 11.62 | 11.63 | 388.3K | -0.10 | | 0.85 | |
| ZWU.T | | 50.58 | 50.55 | 50.55 | 1.2K | -0.46 | | 0.90 | |
| ZXCO | BMO Target 2027 Canadian Corp Bond ETF | 10.02 | 10.02 | 10.02 | 900 | 0.03 | | 0.30 | |
| ZXCP | BMO Target 2028 Canadian Corp Bond ETF | 10.000 | 10.000 | 10.000 | 300 | 0.010 | | 0.10 | |
| ZXCQ | BMO Target 2029 Canadian Corporate Bond | 10.03 | 10.02 | 10.02 | 2.2K | 0.02 | | 0.20 | |
| ZXLB | BMO SPDR Materials Slct Sctr Ind ETF | 32.99 | 32.95 | 32.95 | 300 | -0.20 | | 0.60 | |
| ZXLB.F | BMO SPDR Materials Slct Sctr Ind Hgd ETF | 34.65 | 34.37 | 34.37 | 3.1K | -0.14 | | 0.41 | |
| ZXLC | BMO SPDR Commn Ser Slct Sctr Ind ETF | 31.18 | 31.15 | 31.17 | 2.7K | -0.09 | | 0.29 | |
| ZXLC.F | BMO SPDR Commn Ser Slct Sctr Ind Hgd ETF | 34.01 | 33.72 | 33.72 | 1.3K | -0.28 | | 0.82 | |
| ZXLE | BMO SPDR Energy Select Sctr Ind ETF | 35.56 | 34.99 | 35.56 | 6.5K | 0.55 | | 1.57 | |
| ZXLE.F | BMO SPDR Energy Select Sctr Ind Hgd ETF | 37.77 | 37.77 | 37.77 | 107 | 0.55 | | 1.48 | |
| ZXLF | BMO SPDR Financial Slct Sctr Ind ETF | 29.05 | 28.94 | 28.94 | 403 | -0.09 | | 0.31 | |
| ZXLF.F | BMO SPDR Financial Slct Sctr Ind Hgd ETF | 30.16 | 30.07 | 30.08 | 3.1K | -0.06 | | 0.20 | |
| ZXLI | BMO SPDR Industrial Slc Sctr Ind ETF | 35.07 | 34.92 | 34.92 | 5.8K | -0.41 | | 1.16 | |
| ZXLI.F | BMO SPDR Industrial Slc Sctr Ind Hgd ETF | 37.19 | 36.71 | 36.71 | 7.5K | -0.50 | | 1.34 | |
| ZXLK | BMO SPDR Technolgy Slct Sctr Ind ETF | 38.45 | 38.25 | 38.30 | 4.9K | 0.15 | | 0.39 | |
| ZXLK.F | BMO SPDR Technolgy Slct Sctr Ind Hgd ETF | 39.84 | 39.82 | 39.82 | 2.2K | 0.14 | | 0.35 | |
| ZXLP | BMO SPDR Consumer Staples Select Sector | 29.61 | 29.59 | 29.61 | 534 | 0.14 | | 0.48 | |
| ZXLP.F | BMO SPDR Cons Stpl Slct Sctr Ind Hgd ETF | 30.54 | 30.54 | 30.54 | 120 | 0.65 | | 2.17 | |
| ZXLR | BMO SPDR Real Estat Slc Sctr Ind ETF | 30.17 | 30.17 | 30.17 | 100 | 0.45 | | 1.51 | |
| ZXLU | BMO SPDR Utilities Slct Sctr Ind ETF | 33.47 | 32.90 | 32.90 | 3.6K | -0.52 | | 1.56 | |
| ZXLU.F | BMO SPDR Utilities Slct Sctr Ind Hgd ETF | 34.94 | 34.94 | 34.94 | 110 | -0.24 | | 0.68 | |
| ZXLV | BMO SPDR Health Care Slc Str Ind ETF | 28.30 | 28.19 | 28.23 | 1.2K | -0.14 | | 0.49 | |
| ZXLV.F | BMO SPDR Health Care Slc Str Ind Hgd ETF | 29.42 | 29.35 | 29.42 | 344 | 0.41 | | 1.41 | |
| ZXLY | BMO SPDR Consr Discr Slc Str Ind ETF | 29.43 | 29.38 | 29.39 | 5.2K | 0.07 | | 0.24 | |
| ZXLY.F | BMO SPDR Consr Discr Slc Str Ind Hgd ETF | 30.57 | 30.53 | 30.55 | 7.5K | 0.05 | | 0.16 | |
| ZXM | CI Morningstar Intl Momentum Idx ETF | 62.75 | 62.02 | 62.02 | 529 | -1.59 | | 2.50 | |
| ZXM.B | CI Morningstar Intl Momentum ETF | 59.59 | 59.59 | 59.59 | 100 | -0.23 | | 0.38 | |
| ZYNS | Philip Morris CDR (Cad Hedged) | 21.64 | 21.64 | 21.64 | 1.0K | 0.06 | | 0.28 | |
| ZZZD | BMO Tactical Dividend ETF Fund | 31.55 | 31.41 | 31.41 | 802 | -0.28 | | 0.88 | |