| ZACE | BMO US All Cap Equity Fund ETF | 52.50 | 52.40 | 52.40 | 494 | -0.56 | | 1.06 | |
| ZAG | BMO Aggregate Bond Index ETF | 13.70 | 13.61 | 13.61 | 818.5K | -0.13 | | 0.95 | |
| ZBAL | BMO Balanced ETF | 14.75 | 14.55 | 14.58 | 38.6K | -0.23 | | 1.55 | |
| ZBAL.T | BMO Balanced ETF [Fixed Percentage Distr | 10.68 | 10.54 | 10.55 | 10.0K | -0.20 | | 1.86 | |
| ZBBB | BMO BBB Corporate Bond Index ETF | 28.90 | 28.84 | 28.88 | 1.2K | -0.11 | | 0.38 | |
| ZBI | BMO Canadian Bank Income Index ETF | 30.86 | 30.72 | 30.72 | 2.9K | -0.19 | | 0.61 | |
| ZBK | BMO Equal Weight US Bank ETF | 39.70 | 39.19 | 39.56 | 58.8K | 0.05 | | 0.13 | |
| ZCB | BMO Corporate Bond Index ETF | 47.25 | 47.00 | 47.00 | 6.8K | -0.43 | | 0.91 | |
| ZCDB | BMO Corporate Discount Bond ETF | 31.30 | 31.19 | 31.19 | 21.8K | -0.31 | | 0.98 | |
| ZCH | BMO China Equity Index ETF | 18.57 | 18.20 | 18.26 | 6.4K | -0.49 | | 2.61 | |
| ZCLN | BMO Clean Energy Index ETF | 19.86 | 19.02 | 19.55 | 8.0K | -0.25 | | 1.26 | |
| ZCM | BMO Mid Corporate Bond ETF | 15.62 | 15.50 | 15.50 | 24.0K | -0.16 | | 1.02 | |
| ZCN | BMO S&P TSX Capped Comp ETF | 42.70 | 41.83 | 42.01 | 275.2K | -0.77 | | 1.80 | |
| ZCON | BMO Conservative ETF | 12.58 | 12.43 | 12.43 | 19.4K | -0.07 | | 0.56 | |
| ZCS | BMO Short Corp Bond ETF | 13.93 | 13.87 | 13.88 | 101.9K | -0.08 | | 0.57 | |
| ZCS.L | BMO Short Corporate Bond ETF | 25.64 | 25.59 | 25.60 | 4.0K | -0.14 | | 0.54 | |
| ZDB | BMO Discount Bond ETF | 15.05 | 14.96 | 14.96 | 38.1K | -0.14 | | 0.93 | |
| ZDH | BMO Intl Div CAD Hedge ETF | 32.82 | 31.87 | 31.87 | 2.1K | -0.81 | | 2.48 | |
| ZDI | BMO International Dividend ETF | 29.40 | 28.65 | 28.78 | 12.6K | -0.86 | | 2.90 | |
| ZDIV | BMO MSCI Can IMI High Div Yield Idx ETF | 32.20 | 32.00 | 32.00 | 7.8K | -0.22 | | 0.68 | |
| ZDJ | BMO DJIA Hedged To CAD Index ETF | 69.51 | 68.69 | 69.01 | 8.1K | -0.65 | | 0.93 | |
| ZDM | BMO MSCI EAFE Hedged To CAD Index ETF | 34.94 | 34.14 | 34.15 | 90.2K | -1.02 | | 2.90 | |
| ZDV | BMO Canadian Dividend ETF | 29.38 | 28.95 | 28.97 | 65.5K | -0.45 | | 1.53 | |
| ZDY | BMO US Dividend ETF CAD | 51.50 | 50.71 | 50.87 | 2.2K | -0.64 | | 1.24 | |
| ZDY.U | BMO US Dividend ETF USD | 38.15 | 38.15 | 38.15 | 693 | -0.93 | | 2.38 | |
| ZEA | BMO MSCI EAFE ETF | 28.16 | 27.28 | 27.45 | 75.8K | -0.90 | | 3.17 | |
| ZEAT | BMO Global Agriculture ETF | 27.21 | 26.50 | 26.60 | 3.0K | -0.63 | | 2.31 | |
| ZEB | BMO S&P TSX Equal Weight Banks Index ETF | 58.30 | 57.14 | 57.51 | 3.95M | -0.81 | | 1.39 | |
| ZEF | BMO Emg Mkt Bond Hdgd To CAD ETF | 12.33 | 12.28 | 12.28 | 1.9K | -0.09 | | 0.73 | |
| ZEM | BMO MSCI Emerging Markets Index ETF | 28.10 | 27.44 | 27.58 | 89.6K | -0.85 | | 2.99 | |
| ZEO | BMO S&P TSX Eql Weight Oil Gas Index ETF | 103.8 | 102.1 | 102.8 | 69.4K | -0.2 | | 0.22 | |
| ZEQ | BMO MSCI EU Hq Hcad ETF | 29.30 | 28.95 | 29.10 | 2.8K | -0.48 | | 1.62 | |
| ZEQL | BMO MSCI USA Equal Weight Index ETF | 29.27 | 29.08 | 29.10 | 4.5K | -0.10 | | 0.34 | |
| ZEQL.F | BMO MSCI USA Equal Weight Indx Hedg ETF | 28.93 | 28.93 | 28.93 | 102 | -0.22 | | 0.75 | |
| ZEQL.U | BMO MSCI USA Equal Weight Indx ETF USD | 29.00 | 29.00 | 29.00 | 200 | -0.03 | | 0.10 | |
| ZEQT | BMO All-Equity ETF | 20.24 | 19.80 | 19.88 | 117.2K | -0.44 | | 2.17 | |
| ZEQT.T | BMO All-Equity ETF (Target Cash Flow Uni | 18.95 | 18.95 | 18.95 | 250 | -0.14 | | 0.73 | |
| ZESG | BMO Balanced ESG ETF | 13.65 | 13.22 | 13.60 | 36.9K | -0.19 | | 1.38 | |
| ZESM | BMO MSCI EAFE Small Mid Cap Index ETF | 28.24 | 28.03 | 28.18 | 3.3K | -0.55 | | 1.91 | |
| ZFC | BMO Sia Focused Canadian Equity Fund | 55.01 | 54.22 | 54.22 | 3.7K | -2.08 | | 3.69 | |
| ZFH | BMO Floating Rate High Yield ETF | 14.84 | 14.78 | 14.78 | 14.2K | -0.01 | | 0.07 | |
| ZFL | BMO Long Fed Bond Index ETF | 11.99 | 11.85 | 11.87 | 174.5K | -0.19 | | 1.58 | |
| ZFM | BMO Mid Federal Bond Index ETF | 14.71 | 14.63 | 14.63 | 9.4K | -0.14 | | 0.95 | |
| ZFN | BMO Sia Focused North American Equity Fu | 57.35 | 56.84 | 56.84 | 2.4K | -0.85 | | 1.47 | |
| ZFS | BMO Short Federal Bond Index ETF | 13.83 | 13.80 | 13.80 | 26.2K | -0.07 | | 0.50 | |
| ZFS.L | BMO Short Federal Bond Index ETF | 22.79 | 22.79 | 22.79 | 362 | 0.01 | | 0.04 | |
| ZGB | BMO Government Bond Index ETF | 45.40 | 45.19 | 45.19 | 2.9K | -0.44 | | 0.96 | |
| ZGD | BMO S&P TSX Eql Weight Global Gold ETF | 272.7 | 260.2 | 262.8 | 17.0K | -9.5 | | 3.49 | |
| ZGI | BMO Global Infrastructure Index ETF | 58.43 | 57.19 | 57.22 | 6.7K | -1.46 | | 2.49 | |
| ZGLD | BMO Gold Bullion ETF | 68.70 | 65.96 | 66.27 | 60.3K | -2.21 | | 3.23 | |
| ZGLD.U | BMO Gold Bullion ETF USD | 66.25 | 65.35 | 65.35 | 856 | -2.04 | | 3.03 | |
| ZGLH | BMO Gold Bullion Hedged To CAD ETF | 64.29 | 61.61 | 61.86 | 17.4K | -2.00 | | 3.13 | |
| ZGQ | BMO MSCI All Cntry Wrld High Qlty ETF | 77.31 | 75.69 | 75.90 | 48.8K | -1.74 | | 2.24 | |
| ZGRN | BMO MSCI ACWI Paris Aligned Climate Equi | 42.57 | 42.57 | 42.57 | 114 | -0.91 | | 2.09 | |
| ZGRO | BMO Growth ETF | 17.39 | 17.01 | 17.07 | 75.1K | -0.33 | | 1.90 | |
| ZGRO.T | BMO Growth ETF | 12.76 | 12.50 | 12.55 | 18.9K | -0.25 | | 1.95 | |
| ZHP | BMO US Pref Share Hgd To CAD ETF | 16.44 | 16.38 | 16.38 | 2.6K | -0.12 | | 0.73 | |
| ZHU | BMO Equal Weight US Health Care Idx ETF | 41.94 | 41.85 | 41.86 | 700 | -0.34 | | 0.81 | |
| ZHY | BMO High Yld US Corp Bnd Hdg CAD ETF | 10.91 | 10.81 | 10.81 | 64.4K | -0.14 | | 1.28 | |
| ZIC | BMO Mid Term US IG Corp Bond ETF | 18.13 | 18.08 | 18.08 | 3.9K | -0.18 | | 0.99 | |
| ZIC.U | BMO Mid Term US IG Corp Bond ETF USD | 13.49 | 13.49 | 13.49 | 325 | 0.04 | | 0.30 | |
| ZID | BMO India Equity Index ETF | 41.47 | 40.56 | 40.56 | 7.9K | -0.90 | | 2.17 | |
| ZIN | BMO S&P TSX Equal Weight Indstrl ETF | 51.76 | 51.76 | 51.76 | 315 | 0.22 | | 0.43 | |
| ZIQ | BMO MSCI EAFE High Quality Index ETF | 31.91 | 31.05 | 31.05 | 2.8K | -0.85 | | 2.66 | |
| ZIU | BMO S&P/Tsx 60 Index ETF | 71.28 | 70.63 | 70.63 | 2.3K | -1.36 | | 1.89 | |
| ZJG | BMO Junior Gold Index ETF | 231.0 | 220.0 | 222.3 | 12.7K | -8.6 | | 3.74 | |
| ZJK | BMO High Yield US Corp Bond ETF | 18.47 | 18.30 | 18.31 | 80.2K | -0.22 | | 1.19 | |
| ZJK.U | BMO High Yield US Corp Bond Indx ETF USD | 17.52 | 17.52 | 17.52 | 220 | -0.06 | | 0.34 | |
| ZJPN | BMO Japan Index ETF | 43.71 | 42.22 | 42.42 | 8.6K | -1.03 | | 2.37 | |
| ZJPN.F | BMO Japan Index Hdg ETF | 63.64 | 61.97 | 61.97 | 6.1K | -0.78 | | 1.24 | |
| ZLB | BMO Low Volatility CAD Equity ETF | 58.12 | 57.26 | 57.38 | 75.8K | -0.57 | | 0.98 | |
| ZLC | BMO Long Corporate Bond Index ETF | 14.94 | 14.80 | 14.80 | 40.6K | -0.18 | | 1.20 | |
| ZLD | BMO Low Vol Intl Eqty Hed To CAD ETF | 30.00 | 29.75 | 29.75 | 2.7K | -0.40 | | 1.33 | |
| ZLE | BMO Low Vol Emerg Mkt Equity ETF | 22.71 | 22.71 | 22.71 | 223 | -0.31 | | 1.35 | |
| ZLH | BMO Low Vol US Eqty Hed To CAD ETF | 38.01 | 37.67 | 37.70 | 3.3K | -0.57 | | 1.49 | |
| ZLI | BMO Low Vol Intl Equity ETF | 29.00 | 28.36 | 28.36 | 2.8K | -0.69 | | 2.38 | |
| ZLSC | BMO Long Short Canadian Equity ETF | 44.59 | 44.33 | 44.33 | 203 | -0.43 | | 0.96 | |
| ZLSU | BMO Long Short US Equity ETF | 41.70 | 41.69 | 41.69 | 250 | -0.31 | | 0.74 | |
| ZLU | BMO Low Volatility US Equity ETF CAD | 60.39 | 59.33 | 59.45 | 13.6K | -1.02 | | 1.69 | |
| ZLU.U | BMO Low Volatility US Equity ETF USD | 44.93 | 44.66 | 44.66 | 606 | -0.49 | | 1.09 | |
| ZMBS | BMO Canadian MBS Index ETF | 30.56 | 30.52 | 30.52 | 595 | -0.11 | | 0.36 | |
| ZMI | BMO Monthly Income ETF | 18.61 | 18.43 | 18.44 | 11.7K | -0.24 | | 1.28 | |
| ZMI.U | BMO Monthly Income ETF USD | 10.30 | 10.30 | 10.30 | 448 | -0.06 | | 0.58 | |
| ZMID | BMO SP US Mid Cap Index ETF | 48.80 | 48.19 | 48.23 | 1.1K | -1.49 | | 3.00 | |
| ZMID.F | BMO SP US Mid Cap Index ETF Hedged | 46.20 | 46.20 | 46.20 | 200 | -0.10 | | 0.22 | |
| ZMID.U | BMO SP US Mid Cap Index ETF USD | 48.55 | 48.55 | 48.55 | 100 | -2.15 | | 4.24 | |
| ZMMK | BMO Money Market Fund ETF | 49.89 | 49.88 | 49.89 | 358.1K | 0.01 | | 0.02 | |
| ZMP | BMO Mid Provincial Bond Index ETF | 14.07 | 14.01 | 14.02 | 21.5K | -0.11 | | 0.78 | |
| ZMT | BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF | 106.0 | 103.5 | 103.5 | 2.2K | -4.8 | | 4.39 | |
| ZMU | BMO Mid Term US IG Corp Bd Hgd CAD Idx | 12.64 | 12.54 | 12.56 | 19.0K | -0.10 | | 0.79 | |
| ZNQ | BMO Nasdaq 100 Equity Index ETF | 107.6 | 105.4 | 105.7 | 9.8K | -2.3 | | 2.16 | |
| ZNQ.U | BMO Nasdaq 100 Equity Index ETF USD | 52.58 | 51.85 | 51.85 | 2.7K | -1.04 | | 1.97 | |
| ZPAY | BMO Premium Yield ETF | 31.10 | 30.82 | 30.83 | 37.7K | -0.29 | | 0.93 | |
| ZPAY.F | BMO Premium Yield ETF Hedged | 27.73 | 27.59 | 27.59 | 551 | -0.17 | | 0.61 | |
| ZPAY.U | BMO Premium Yield ETF USD | 29.28 | 29.23 | 29.23 | 1.1K | -0.34 | | 1.15 | |
| ZPH | BMO US Put Write Hedged To CAD ETF | 13.60 | 13.52 | 13.52 | 1.9K | -0.09 | | 0.66 | |
| ZPL | BMO Long Provincial Bond Index ETF | 11.86 | 11.76 | 11.76 | 27.2K | -0.21 | | 1.75 | |
| ZPR | BMO Laddered Pref Share ETF | 12.46 | 12.33 | 12.35 | 282.9K | -0.08 | | 0.64 | |
| ZPR.U | BMO Laddered Pref Share Idx ETF USD | 20.18 | 20.18 | 20.18 | 211 | 0.03 | | 0.15 | |
| ZPS | BMO Short Provincial Bond Index ETF | 12.35 | 12.32 | 12.32 | 1.7K | -0.07 | | 0.56 | |
| ZPS.L | BMO Short Provincial Bond Index ETF | 23.37 | 23.37 | 23.37 | 100 | -0.17 | | 0.72 | |
| ZPW | BMO US Put Write ETF | 14.96 | 14.90 | 14.90 | 4.6K | -0.09 | | 0.60 | |
| ZPW.U | BMO US Put Write ETF USD | 14.71 | 14.71 | 14.71 | 700 | -0.05 | | 0.34 | |
| ZQB | BMO High Quality Corporate Bond Idx ETF | 29.10 | 29.08 | 29.08 | 5.7K | -0.14 | | 0.48 | |
| ZQQ | BMO Nasdaq 100 Hedged To CAD Index ETF | 165.6 | 161.9 | 162.8 | 66.3K | -3.2 | | 1.92 | |
| ZRE | BMO Equal Weight Reits Index ETF | 22.13 | 21.86 | 21.94 | 14.1K | -0.22 | | 0.99 | |
| ZRR | BMO Real Return Bond Index ETF | 13.98 | 13.87 | 13.91 | 13.7K | -0.11 | | 0.78 | |
| ZSB | BMO Short Term Bond Idx ETF | 48.72 | 48.61 | 48.63 | 4.1K | -0.24 | | 0.49 | |
| ZSDB | BMO Short Term Discount Bond ETF | 31.49 | 31.38 | 31.39 | 3.5K | -0.15 | | 0.48 | |
| ZSML | BMO SP US Small Cap Index ETF | 43.92 | 43.92 | 43.92 | 527 | -0.95 | | 2.12 | |
| ZSML.F | BMO SP US Small Cap Index ETF Hedged | 38.88 | 38.88 | 38.88 | 160 | -0.31 | | 0.79 | |
| ZSML.U | BMO SP US Small Cap Index ETF USD | 46.22 | 46.22 | 46.22 | 217 | -0.04 | | 0.09 | |
| ZSP | BMO S&P 500 Index ETF | 99.15 | 97.42 | 97.90 | 208.8K | -1.63 | | 1.64 | |
| ZSP.U | BMO S&P 500 Index ETF USD | 72.29 | 70.99 | 71.34 | 46.7K | -1.08 | | 1.49 | |
| ZST | BMO Ultra Short Term Bond ETF | 49.09 | 49.07 | 49.07 | 55.1K | -0.01 | | 0.02 | |
| ZST.L | BMO Ultra Short Term Bond ETF | 62.67 | 62.65 | 62.67 | 50.9K | 0.00 | | 0.00 | |
| ZSU | BMO ST US IG Corp Bond Hcad ETF | 13.21 | 13.20 | 13.20 | 4.6K | -0.07 | | 0.53 | |
| ZTIP | BMO Short Term US TIPS Index ETF | 32.54 | 32.54 | 32.54 | 154 | -0.12 | | 0.37 | |
| ZTIP.F | BMO Short Term US TIPS Index Hgd ETF | 28.76 | 28.75 | 28.75 | 2.4K | -0.09 | | 0.31 | |
| ZTIP.U | BMO Short Term US TIPS Index ETF USD | 30.00 | 30.00 | 30.00 | 4.2K | 0.00 | | 0.00 | |
| ZUAG | BMO US Aggregate Bond Index ETF | 31.74 | 31.74 | 31.74 | 131 | -0.21 | | 0.66 | |
| ZUAG.F | BMO US Aggregate Bond Index ETF Hdg | 29.68 | 29.56 | 29.57 | 6.2K | -0.28 | | 0.94 | |
| ZUAG.U | BMO US Aggregate Bond Index ETF USD | 30.86 | 30.86 | 30.86 | 200 | -0.18 | | 0.58 | |
| ZUB | BMO Eql Wgt US Bank Hdgd To CAD ETF | 35.15 | 34.72 | 34.98 | 89.8K | 0.07 | | 0.20 | |
| ZUCM | BMO USD Cash Management ETF | 30.56 | 30.46 | 30.46 | 13.7K | -0.04 | | 0.13 | |
| ZUCM.U | BMO USD Cash Management ETF | 30.06 | 30.03 | 30.04 | 22.0K | 0.00 | | 0.00 | |
| ZUD | BMO US Dividend Hedged To CAD ETF | 34.33 | 34.11 | 34.11 | 803 | -0.46 | | 1.33 | |
| ZUE | BMO S&P 500 Hedged CAD ETF | 89.13 | 87.70 | 88.00 | 20.9K | -1.34 | | 1.50 | |
| ZUH | BMO Eql Wgt US Hcare Hdgd To CAD ETF | 65.64 | 64.84 | 64.84 | 3.8K | -1.23 | | 1.86 | |
| ZUP | BMO US Pref Share Index ETF | 19.30 | 19.30 | 19.30 | 119 | -0.16 | | 0.82 | |
| ZUP.U | BMO US Pref Share Index ETF | 18.25 | 18.25 | 18.25 | 225 | -0.05 | | 0.27 | |
| ZUQ | BMO MSCI USA High Quality Index ETF | 94.50 | 93.23 | 93.74 | 21.0K | -1.17 | | 1.23 | |
| ZUQ.F | BMO MSCI USA High Quality Index ETF [Hed | 56.77 | 56.40 | 56.40 | 1.7K | -0.86 | | 1.50 | |
| ZUQ.U | BMO MSCI USA High Quality Index ETF USD | 60.73 | 60.27 | 60.27 | 400 | -0.62 | | 1.02 | |
| ZUS.U | BMO Ultra Short Term US Bond ETF USD | 46.84 | 46.73 | 46.79 | 19.9K | 0.01 | | 0.02 | |
| ZUS.V | BMO Ultra Short Term US Bond ETF USD Acc | 60.71 | 60.65 | 60.71 | 9.0K | -0.01 | | 0.02 | |
| ZUT | BMO Equal Weight Utilities Index ETF | 27.85 | 27.11 | 27.17 | 196.0K | -0.69 | | 2.48 | |
| ZVC | BMO MSCI Cda Value Index ETF | 38.67 | 38.42 | 38.42 | 653 | -0.50 | | 1.28 | |
| ZVU | BMO MSCI USA Value Index ETF | 39.80 | 39.32 | 39.33 | 1.5K | -0.77 | | 1.92 | |
| ZWA | BMO Covered Call DJIA CAD ETF | 25.95 | 25.85 | 25.85 | 1.1K | -0.21 | | 0.81 | |
| ZWB | BMO Covered Call Canadian Banks ETF | 24.87 | 24.38 | 24.51 | 253.8K | -0.39 | | 1.57 | |
| ZWB.T | | 42.87 | 42.74 | 42.74 | 200 | -0.47 | | 1.09 | |
| ZWB.U | BMO Covered Call Canadian Banks ETF USD | 30.77 | 30.72 | 30.72 | 1.1K | -0.26 | | 0.84 | |
| ZWC | BMO CDN High Div Covered Call ETF | 21.14 | 20.81 | 20.88 | 211.8K | -0.27 | | 1.28 | |
| ZWC.T | | 39.75 | 39.74 | 39.75 | 340 | 0.00 | | NaN | |
| ZWE | BMO Europe High Div CC CAD Hedge ETF | 20.60 | 20.13 | 20.15 | 65.9K | -0.47 | | 2.28 | |
| ZWE.T | | 39.25 | 39.23 | 39.23 | 6.5K | 0.00 | | NaN | |
| ZWEN | BMO Covered Call Energy ETF | 35.00 | 34.56 | 34.58 | 26.6K | -0.27 | | 0.77 | |
| ZWG | BMO Gbl High Dividend Covered Call ETF | 33.00 | 32.60 | 32.69 | 10.3K | -0.38 | | 1.15 | |
| ZWG.T | | 38.58 | 38.55 | 38.56 | 700 | 0.00 | | NaN | |
| ZWGD | BMO Covered Call Spread Gold Bullion ETF | 39.03 | 37.30 | 37.49 | 3.7K | -0.56 | | 1.47 | |
| ZWGD.T | | 40.17 | 40.17 | 40.17 | 300 | 0.00 | | NaN | |
| ZWH | BMO US High Dividend Covered Call ETF | 24.65 | 24.32 | 24.37 | 25.0K | -0.28 | | 1.14 | |
| ZWH.T | | 43.55 | 43.55 | 43.55 | 100 | 0.00 | | NaN | |
| ZWH.U | BMO US High Dividend Cov Call ETF USD | 24.33 | 24.33 | 24.33 | 270 | -0.25 | | 1.02 | |
| ZWHC | BMO Covered Call Health Care ETF | 26.56 | 26.20 | 26.25 | 4.3K | -0.29 | | 1.09 | |
| ZWK | BMO Covered Call US Banks ETF | 24.72 | 24.40 | 24.62 | 11.0K | 0.10 | | 0.41 | |
| ZWK.T | | 38.96 | 38.96 | 38.96 | 200 | 0.00 | | NaN | |
| ZWP | BMO Europe High Div Cov Call ETF | 19.50 | 18.97 | 19.07 | 26.3K | -0.58 | | 2.95 | |
| ZWP.T | BMO Europe High Div Cov Call TCF ETF | 36.55 | 36.55 | 36.55 | 100 | 0.00 | | NaN | |
| ZWQT | BMO Global Enhanced Income Fund ETF | 18.42 | 18.15 | 18.15 | 7.9K | -0.13 | | 0.71 | |
| ZWS | BMO US High Div Cov Call Hgd ETF | 20.82 | 20.49 | 20.49 | 1.6K | -0.25 | | 1.21 | |
| ZWS.T | | 44.80 | 44.80 | 44.80 | 100 | 0.00 | | NaN | |
| ZWT | BMO Covered Call Technology ETF | 55.25 | 54.42 | 54.54 | 14.0K | -1.09 | | 1.96 | |
| ZWT.T | | 43.68 | 43.55 | 43.68 | 203 | 0.00 | | NaN | |
| ZWU | BMO Covered Call Utilities ETF | 12.15 | 11.91 | 11.93 | 437.9K | -0.18 | | 1.49 | |
| ZWU.T | | 53.13 | 52.60 | 52.60 | 400 | -0.15 | | 0.28 | |
| ZXCO | BMO Target 2027 Canadian Corp Bond ETF | 10.10 | 10.10 | 10.10 | 102 | 0.00 | | 0.00 | |
| ZXCP | BMO Target 2028 Canadian Corp Bond ETF | 10.05 | 10.05 | 10.05 | 741 | 0.01 | | 0.10 | |
| ZXCQ | BMO Target 2029 Canadian Corporate Bond | 10.02 | 10.02 | 10.02 | 6.6K | -0.02 | | 0.20 | |
| ZXLB | BMO SPDR Materials Slct Sctr Ind ETF | 31.06 | 31.06 | 31.06 | 130 | -0.39 | | 1.24 | |
| ZXLB.F | BMO SPDR Materials Slct Sctr Ind Hgd ETF | 31.37 | 31.27 | 31.27 | 1.1K | -1.27 | | 3.90 | |
| ZXLC | BMO SPDR Commn Ser Slct Sctr Ind ETF | 31.90 | 31.90 | 31.90 | 236 | 0.36 | | 1.14 | |
| ZXLC.F | BMO SPDR Commn Ser Slct Sctr Ind Hgd ETF | 32.29 | 32.29 | 32.29 | 300 | -0.27 | | 0.83 | |
| ZXLE | BMO SPDR Energy Select Sctr Ind ETF | 38.32 | 37.88 | 38.22 | 1.7K | 0.42 | | 1.11 | |
| ZXLE.F | BMO SPDR Energy Select Sctr Ind Hgd ETF | 40.40 | 40.23 | 40.26 | 4.1K | 0.31 | | 0.78 | |
| ZXLF | BMO SPDR Financial Slct Sctr Ind ETF | 26.86 | 26.80 | 26.80 | 1.7K | -0.23 | | 0.85 | |
| ZXLF.F | BMO SPDR Financial Slct Sctr Ind Hgd ETF | 28.28 | 28.28 | 28.28 | 1.0K | -0.23 | | 0.81 | |
| ZXLI | BMO SPDR Industrial Slc Sctr Ind ETF | 33.37 | 33.37 | 33.37 | 1.3K | -0.66 | | 1.94 | |
| ZXLI.F | BMO SPDR Industrial Slc Sctr Ind Hgd ETF | 35.09 | 35.05 | 35.09 | 1.3K | 0.12 | | 0.34 | |
| ZXLK | BMO SPDR Technolgy Slct Sctr Ind ETF | 33.93 | 33.93 | 33.93 | 1.3K | -0.44 | | 1.28 | |
| ZXLK.F | BMO SPDR Technolgy Slct Sctr Ind Hgd ETF | 35.24 | 35.24 | 35.24 | 1.3K | -0.48 | | 1.34 | |
| ZXLP | BMO SPDR Consumer Staples Select Sector | 29.43 | 29.29 | 29.29 | 200 | -0.35 | | 1.18 | |
| ZXLP.F | BMO SPDR Cons Stpl Slct Sctr Ind Hgd ETF | 30.16 | 30.16 | 30.16 | 100 | -0.27 | | 0.89 | |
| ZXLR | BMO SPDR Real Estat Slc Sctr Ind ETF | 28.37 | 28.37 | 28.37 | 100 | -0.31 | | 1.08 | |
| ZXLR.F | BMO SPDR Real Estat Slc Sctr Ind Hgd ETF | 29.06 | 29.06 | 29.06 | 100 | -1.43 | | 4.69 | |
| ZXLU | BMO SPDR Utilities Slct Sctr Ind ETF | 33.43 | 32.57 | 32.60 | 1.7K | -1.47 | | 4.31 | |
| ZXLU.F | BMO SPDR Utilities Slct Sctr Ind Hgd ETF | 34.67 | 34.67 | 34.67 | 400 | -0.73 | | 2.06 | |
| ZXLV | BMO SPDR Health Care Slc Str Ind ETF | 27.99 | 27.99 | 27.99 | 150 | -0.41 | | 1.44 | |
| ZXLV.F | BMO SPDR Health Care Slc Str Ind Hgd ETF | 28.89 | 28.89 | 28.89 | 569 | -0.89 | | 2.99 | |
| ZXLY | BMO SPDR Consr Discr Slc Str Ind ETF | 26.77 | 26.77 | 26.77 | 100 | -0.21 | | 0.78 | |
| ZXLY.F | BMO SPDR Consr Discr Slc Str Ind Hgd ETF | 27.84 | 27.84 | 27.84 | 1.3K | -0.14 | | 0.50 | |
| ZXM | CI Morningstar Intl Momentum Idx ETF | 58.22 | 57.70 | 57.70 | 642 | -0.01 | | 0.02 | |
| ZXM.B | CI Morningstar Intl Momentum ETF | 55.80 | 55.80 | 55.80 | 480 | -0.60 | | 1.06 | |
| ZYNS | Philip Morris CDR (Cad Hedged) | 22.68 | 22.56 | 22.68 | 1.9K | -1.55 | | 6.40 | |
| ZZZD | BMO Tactical Dividend ETF Fund | 30.62 | 30.62 | 30.62 | 600 | -0.11 | | 0.36 | |