| D.UN | Dream Office REIT | 18.27 | 17.00 | 17.95 | 76.1K | -0.49 | | 2.66 | |
| DAMG | Desjardins Alt Long/Short Global Equity | 20.71 | 20.71 | 20.71 | 100 | -0.04 | | 0.19 | |
| DANC | Desjardins Lng Shrt Eqty Mkt Ntrl ETF | 22.21 | 22.20 | 22.20 | 200 | 0.00 | | 0.00 | |
| DATA | Evolve Cloud Computing Index Fund Hg ETF | 30.35 | 30.08 | 30.24 | 1.1K | -0.57 | | 1.85 | |
| DATA.B | Evolve Cloud Computing Indx Fund Uhg ETF | 35.69 | 35.69 | 35.69 | 100 | -0.67 | | 1.84 | |
| DAY | Dayforce Inc | 96.49 | 95.87 | 95.87 | 13.7K | -0.98 | | 1.01 | |
| DBM | Doman Building Materials Group Ltd. | 8.950 | 8.630 | 8.830 | 222.2K | -0.010 | | 0.11 | |
| DBO | Dbox Technologies Inc | 0.5000 | 0.4700 | 0.5000 | 931.7K | 0.0150 | | 3.09 | |
| DC.A | Dundee Corp Cl A Sv | 3.280 | 3.100 | 3.200 | 38.4K | -0.010 | | 0.31 | |
| DCBC | Desjardins Canadian Corp Bond Index ETF | 21.36 | 21.36 | 21.36 | 200 | -0.02 | | 0.09 | |
| DCBO | Docebo Inc | 36.08 | 31.94 | 32.91 | 170.5K | -1.53 | | 4.44 | |
| DCC | Desjardins 1To5 Yr Lad CDN Corp Bd ETF | 19.30 | 19.30 | 19.30 | 386 | 0.00 | | 0.00 | |
| DCG | Desjardins 1To5 Yr Lad CDN Govt Bd ETF | 18.62 | 18.62 | 18.62 | 2.1K | -0.04 | | 0.21 | |
| DCM | Data Communications Mgmt Corp | 1.310 | 1.280 | 1.290 | 39.5K | -0.040 | | 3.01 | |
| DCP | Desjardins CDN Pref Share ETF | 21.65 | 21.65 | 21.65 | 100 | 0.01 | | 0.05 | |
| DCS | Desjardins CDN Short Term Bd ETF | 19.21 | 19.21 | 19.21 | 400 | -0.04 | | 0.21 | |
| DCU | Desjardins CDN Universe Bond Index ETF | 18.11 | 18.11 | 18.11 | 1.1K | 0.01 | | 0.06 | |
| DF | Dividend 15 Split Corp II | 6.940 | 6.840 | 6.920 | 189.4K | 0.010 | | 0.14 | |
| DF.PR.A | Dividend 15 Split Corp II Prf | 10.68 | 10.65 | 10.68 | 29.6K | 0.02 | | 0.19 | |
| DFN | Dividend 15 Split Corp | 7.090 | 6.970 | 7.070 | 512.6K | 0.020 | | 0.28 | |
| DFN.PR.A | Dividend 15 Split Corp | 10.53 | 10.48 | 10.51 | 129.9K | 0.00 | | 0.00 | |
| DFY | DeFinity Financial Corporation | 71.40 | 68.55 | 70.20 | 416.3K | 2.55 | | 3.77 | |
| DGLM | Desjardins Global Macro ETF | 20.21 | 20.21 | 20.21 | 353 | 0.00 | | 0.00 | |
| DGR | CI Wisdomtree US Qty Div Gwth Idx ETF | 50.13 | 49.78 | 50.13 | 2.3K | 0.09 | | 0.18 | |
| DGR.B | CI Wisdomtree US Qty Div Gwth Idx ETF NH | 58.92 | 58.52 | 58.74 | 750 | -0.37 | | 0.63 | |
| DGR.U | CI U.S. Quality Dividend Growth Index | 23.13 | 23.13 | 23.13 | 400 | -0.30 | | 1.28 | |
| DGRC | CI Wisdomtree CDN Qlty Div Grth Idx ETF | 45.36 | 45.15 | 45.32 | 5.4K | -0.14 | | 0.31 | |
| DGS | Dividend Growth Split Corp Class A | 7.410 | 7.260 | 7.390 | 259.0K | -0.010 | | 0.14 | |
| DGS.PR.A | Dividend Growth Split Corp Pref | 10.63 | 10.59 | 10.63 | 13.2K | 0.01 | | 0.09 | |
| DHT.U | Dri Healthcare Trust USD | 10.91 | 10.70 | 10.70 | 2.7K | -0.01 | | 0.09 | |
| DHT.UN | Dri Healthcare Trust | 15.37 | 15.23 | 15.33 | 97.2K | 0.08 | | 0.52 | |
| DIAM | Star Diamond Corp | 0.0400 | 0.0400 | 0.0400 | 354.6K | 0.0050 | | 14.29 | |
| DII.A | Dorel Industries Inc Cl A Mv | 2.500 | 2.500 | 2.500 | 100 | -0.180 | | 6.72 | |
| DII.B | Dorel Industries Inc Cl B Sv | 1.450 | 1.370 | 1.370 | 21.0K | -0.080 | | 5.52 | |
| DIR.UN | Dream Industrial REIT | 12.41 | 12.31 | 12.40 | 340.4K | 0.01 | | 0.08 | |
| DISC | BMO Glb Consumer Disc Hgd To CAD ETF | 45.91 | 45.80 | 45.88 | 718 | -0.64 | | 1.38 | |
| DIV | Diversified Royalty Corp | 3.500 | 3.430 | 3.490 | 550.0K | 0.020 | | 0.58 | |
| DIV.DB.A | Diversified Royalty Corp 6.00 Pct Debs | 102.0 | 102.0 | 102.0 | 5.0K | 0.0 | | 0.02 | |
| DIVS | Evolve Active CDN Pref Share ETF | 17.52 | 17.50 | 17.52 | 400 | 0.01 | | 0.06 | |
| DLCG | Dominion Lending Centres Inc | 10.41 | 9.71 | 10.41 | 30.4K | 0.02 | | 0.19 | |
| DLR | GX US Dollar Currency ETF | 14.37 | 14.31 | 14.32 | 930.1K | -0.08 | | 0.56 | |
| DLR.U | GX US Dollar Currency ETF USD | 10.21 | 10.20 | 10.21 | 778.7K | 0.00 | | 0.00 | |
| DMEC | Desjardins Canadian Equity Index ETF | 27.82 | 27.49 | 27.82 | 15.1K | 0.01 | | 0.04 | |
| DMEE | Desjardins Emerging Mkt Eqt Ind Unhg ETF | 24.09 | 23.89 | 24.08 | 12.0K | -0.15 | | 0.62 | |
| DMEI | Desjardins International Equity Index | 25.09 | 24.96 | 25.09 | 15.4K | -0.06 | | 0.24 | |
| DMEU | Desjardins American Equity Index ETF | 27.40 | 27.10 | 27.33 | 17.2K | -0.19 | | 0.69 | |
| DMID | Desjardins American M Cap Eqty Idx ETF | 20.08 | 20.08 | 20.08 | 100 | -0.40 | | 1.95 | |
| DML | Denison Mines Corp | 3.640 | 3.410 | 3.610 | 5.15M | 0.000 | | 0.00 | |
| DMQC | Desjardins Quebec Equity ETF | 21.81 | 21.81 | 21.81 | 263 | -0.15 | | 0.68 | |
| DND | Dye & Durham Ltd | 5.290 | 4.940 | 4.960 | 441.5K | -0.140 | | 2.75 | |
| DNG | Dynacor Gold Mines Inc | 4.560 | 4.430 | 4.520 | 68.9K | 0.060 | | 1.35 | |
| DNTL | Dentalcorp Holdings Ltd | 10.93 | 10.90 | 10.92 | 368.1K | -0.01 | | 0.09 | |
| DOL | Dollarama Inc | 185.0 | 180.6 | 184.9 | 520.7K | 3.2 | | 1.78 | |
| DOO | Brp Inc | 90.49 | 87.66 | 89.69 | 141.8K | 1.25 | | 1.41 | |
| DPM | Dundee Precious Metals Inc | 30.35 | 29.66 | 30.24 | 427.8K | 0.56 | | 1.89 | |
| DR | Medical Facilities Corp | 14.97 | 14.50 | 14.71 | 25.9K | 0.16 | | 1.10 | |
| DRCU | Desjardins RI Active Canadian Bond-Low C | 19.04 | 19.04 | 19.04 | 155 | -0.05 | | 0.26 | |
| DRFC | Desjardins RI Cda Multi Low Co2 ETF | 39.72 | 39.29 | 39.72 | 3.5K | -0.10 | | 0.25 | |
| DRFD | Desjardins RI Dev Ex USA Ex Cda Co2 ETF | 29.00 | 29.00 | 29.00 | 100 | -0.06 | | 0.21 | |
| DRFE | Desjardins Emerging Mkts Low Co2 ETF | 27.65 | 27.51 | 27.65 | 4.5K | -0.31 | | 1.11 | |
| DRFG | Desjardins Gbl Fossil Fuel Res Free ETF | 37.29 | 36.93 | 37.04 | 971 | -0.30 | | 0.80 | |
| DRFU | Desjardins RI USA Multi Low Co2 ETF | 40.69 | 40.69 | 40.69 | 100 | -0.55 | | 1.33 | |
| DRM | Dream Unlimited Corp | 18.23 | 17.90 | 18.05 | 50.0K | -0.16 | | 0.88 | |
| DRMC | Desjardins RI Canada-Low Co2 Index ETF | 38.82 | 38.59 | 38.59 | 283 | -0.41 | | 1.05 | |
| DRMD | Desjardins RI Dev Exusa Exca Low Co2 ETF | 31.77 | 31.74 | 31.77 | 500 | -0.15 | | 0.47 | |
| DRME | Desjardins RI Emrgng Mkt Low Co2 Idx ETF | 22.97 | 22.72 | 22.86 | 8.2K | -0.26 | | 1.12 | |
| DRMU | Desjardins RI USA Low Co2 Index ETF | 50.03 | 49.72 | 50.03 | 364 | -0.28 | | 0.56 | |
| DRR.U | Dream Residential Real Estate Investment | 10.50 | 10.16 | 10.42 | 50.2K | -0.03 | | 0.29 | |
| DRR.UN | Dream Residential REIT | 14.65 | 14.39 | 14.48 | 22.2K | -0.38 | | 2.56 | |
| DRT | Dirtt Environmental Solutions Ltd | 0.9700 | 0.9100 | 0.9700 | 28.3K | 0.0200 | | 2.11 | |
| DRT.DB | Dirtt Environmental Solns Ltd 6 Pct Debs | 99.60 | 99.50 | 99.60 | 52.0K | 0.00 | | 0.00 | |
| DRT.DB.A | Dirtt Enviro Solutions Ltd 6.25 Pct Debs | 97.00 | 95.50 | 95.50 | 95.0K | 0.00 | | 0.00 | |
| DRX | Adf Group Inc Sv | 7.140 | 6.900 | 7.070 | 36.5K | 0.070 | | 1.00 | |
| DS | Dividend Select 15 Corp | 7.250 | 7.170 | 7.200 | 3.7K | -0.040 | | 0.55 | |
| DSAE | Desjardins Societerra American Eqty ETF | 28.20 | 28.17 | 28.17 | 200 | -0.39 | | 1.37 | |
| DSG | Descartes Sys | 118.4 | 116.8 | 118.4 | 296.7K | -0.1 | | 0.08 | |
| DSV | Discovery Silver Corp | 5.570 | 5.240 | 5.540 | 2.28M | 0.270 | | 5.12 | |
| DTOL | D2L Inc | 17.06 | 16.74 | 16.97 | 15.6K | -0.07 | | 0.41 | |
| DXAU | Dynamic Active Global Gold ETF | 44.64 | 43.84 | 44.13 | 1.2K | -0.06 | | 0.14 | |
| DXB | Dynamic Ishares Act Tactical Bond ETF | 18.15 | 18.15 | 18.15 | 403 | -0.05 | | 0.27 | |
| DXBB | Dynamic Active Bond ETF | 20.09 | 20.09 | 20.09 | 19.2K | 0.02 | | 0.10 | |
| DXBC | Dynamic Active Canadian Bond ETF | 22.03 | 22.03 | 22.03 | 100 | -0.08 | | 0.36 | |
| DXBG | Dynamic Global Fixed Income Fund ETF | 20.07 | 20.03 | 20.03 | 18.1K | -0.01 | | 0.05 | |
| DXBU | Dynamic Active U.S. Investment Grade | 21.89 | 21.87 | 21.89 | 1.5K | 0.05 | | 0.23 | |
| DXC | Dyn Ishares Active CDN Div ETF | 42.74 | 42.46 | 42.74 | 3.2K | -0.01 | | 0.02 | |
| DXCB | Dynamic Active Corporate Bond ETF | 20.62 | 20.62 | 20.62 | 103 | -0.05 | | 0.24 | |
| DXCO | Dynamic Credit Opportunities Fund ETF | 20.60 | 20.40 | 20.60 | 2.4K | -0.01 | | 0.05 | |
| DXCP | Dynamic Short Term Credit Plus Fund ETF | 20.38 | 20.33 | 20.38 | 44.5K | 0.00 | | 0.00 | |
| DXDB | Dynamic Active Discount Bond ETF | 21.75 | 21.72 | 21.73 | 9.6K | -0.05 | | 0.23 | |
| DXDU.U | Dynamic Active US Discount Bond ETF USD | 20.15 | 20.14 | 20.14 | 3.2K | 0.06 | | 0.30 | |
| DXEM | Dynamic Active Emerging Markets ETF | 15.83 | 15.80 | 15.80 | 200 | 0.02 | | 0.13 | |
| DXF | Dynamic Ishares Act Global Fin Ser ETF | 50.37 | 50.37 | 50.37 | 234 | -0.86 | | 1.68 | |
| DXG | Dyn Ishares Active Global Div ETF | 76.87 | 75.56 | 76.87 | 7.2K | -0.45 | | 0.58 | |
| DXG.U | Dynamic Active Global Dividend ETF USD | 23.30 | 23.30 | 23.30 | 100 | -0.34 | | 1.44 | |
| DXGE | Dynamic Actv Glbl Eqty Income ETF | 26.85 | 26.85 | 26.85 | 900 | -0.04 | | 0.15 | |
| DXID | Dynamic Active Innov and Disrupt ETF | 23.15 | 22.54 | 23.15 | 3.3K | -0.51 | | 2.16 | |
| DXID.U | Dynamic Active Innov Disrupt Unh ETF USD | 25.06 | 25.06 | 25.06 | 500 | 1.99 | | 8.63 | |
| DXIF | Dynamic Active International ETF | 30.25 | 30.01 | 30.12 | 9.9K | -0.12 | | 0.40 | |
| DXMO | Dynamic Active Mining Opportunities ETF | 30.26 | 29.66 | 30.26 | 1.2K | 0.41 | | 1.37 | |
| DXN | Dynamic Active Global Infrastructure ETF | 24.06 | 24.03 | 24.03 | 500 | -0.27 | | 1.11 | |
| DXO | Dyn Ishares Act Crossover Bond ETF | 19.75 | 19.74 | 19.74 | 2.7K | 0.04 | | 0.20 | |
| DXP | Dyn Ishares Active Pref Shares ETF | 25.72 | 25.65 | 25.72 | 9.9K | 0.00 | | 0.00 | |
| DXQ | Dynamic Active Enh Yld Cov Opt ETF | 27.83 | 27.62 | 27.83 | 10.9K | -0.06 | | 0.22 | |
| DXR | Dynamic Active Retirement Income+ ETF | 24.24 | 24.18 | 24.18 | 1.1K | -0.06 | | 0.25 | |
| DXRE | Dynamic Active Real Estate ETF | 22.06 | 22.06 | 22.06 | 130 | -0.03 | | 0.14 | |
| DXT | Dexterra Group Inc | 10.52 | 10.27 | 10.46 | 50.3K | 0.20 | | 1.95 | |
| DXU | Dyn Ishares Active US Div ETF | 71.48 | 70.40 | 71.23 | 1.6K | -1.22 | | 1.68 | |
| DXUS | Dynamic Actv US Eqty ETF | 34.03 | 33.72 | 34.03 | 3.3K | -0.23 | | 0.67 | |
| DXUS.U | Dynamic Active US Equity ETF USD | 24.70 | 24.35 | 24.35 | 842 | -0.02 | | 0.08 | |
| DXV | Dyn Ishares Act Inv Grd Flot Rt ETF | 19.75 | 19.73 | 19.74 | 8.8K | 0.01 | | 0.05 | |
| DXW | Dynamic Active Intl Dividend ETF | 25.52 | 25.52 | 25.52 | 413 | -0.25 | | 0.97 | |
| DXZ | Dynamic Ishares Acitve US Mid Cap ETF | 12.99 | 12.99 | 12.99 | 225 | 0.13 | | 1.01 | |
| DYA | Dynacert Inc | 0.1200 | 0.1150 | 0.1150 | 88.2K | -0.0050 | | 4.17 | |