| D.UN | Dream Office REIT | 19.46 | 19.19 | 19.35 | 13.4K | 0.02 | | 0.10 | |
| DAMG | Desjardins Alt Long/Short Global Equity | 20.52 | 20.52 | 20.52 | 300 | -0.08 | | 0.39 | |
| DANC | Desjardins Lng Shrt Eqty Mkt Ntrl ETF | 22.34 | 22.34 | 22.34 | 119 | -0.03 | | 0.13 | |
| DATA | Evolve Cloud Computing Index Fund Hg ETF | 28.70 | 28.57 | 28.58 | 1.5K | -0.16 | | 0.56 | |
| DATA.B | Evolve Cloud Computing Indx Fund Uhg ETF | 34.11 | 33.97 | 33.97 | 200 | 0.19 | | 0.56 | |
| DAY | Dayforce Inc | 96.44 | 96.21 | 96.26 | 17.9K | 0.01 | | 0.01 | |
| DBM | Doman Building Materials Group Ltd. | 10.24 | 9.81 | 10.23 | 464.7K | 0.37 | | 3.75 | |
| DBO | Dbox Technologies Inc | 0.8300 | 0.7500 | 0.8100 | 1.36M | 0.0200 | | 2.53 | |
| DC.A | Dundee Corp Cl A Sv | 4.250 | 4.130 | 4.240 | 193.9K | 0.010 | | 0.24 | |
| DCBC | Desjardins Canadian Corp Bond Index ETF | 21.30 | 21.29 | 21.29 | 1.4K | 0.03 | | 0.14 | |
| DCBO | Docebo Inc | 28.02 | 27.15 | 27.40 | 76.4K | -0.35 | | 1.26 | |
| DCC | Desjardins 1To5 Yr Lad CDN Corp Bd ETF | 19.25 | 19.25 | 19.25 | 100 | 0.02 | | 0.10 | |
| DCG | Desjardins 1To5 Yr Lad CDN Govt Bd ETF | 18.56 | 18.56 | 18.56 | 3.7K | 0.00 | | 0.00 | |
| DCM | Data Communications Mgmt Corp | 1.920 | 1.860 | 1.890 | 47.2K | -0.020 | | 1.05 | |
| DCP | Desjardins CDN Pref Share ETF | 21.99 | 21.79 | 21.99 | 1.6K | 0.00 | | 0.00 | |
| DCS | Desjardins CDN Short Term Bd ETF | 19.17 | 19.16 | 19.16 | 4.3K | 0.00 | | 0.00 | |
| DCU | Desjardins CDN Universe Bond Index ETF | 17.96 | 17.94 | 17.94 | 2.4K | 0.00 | | 0.00 | |
| DEER | DEER | 26.81 | 26.81 | 26.81 | 171 | 0.51 | | 1.94 | |
| DF | Dividend 15 Split Corp II | 7.890 | 7.810 | 7.850 | 109.7K | 0.030 | | 0.38 | |
| DF.PR.A | Dividend 15 Split Corp II Prf | 10.62 | 10.58 | 10.58 | 17.1K | -0.04 | | 0.38 | |
| DFN | Dividend 15 Split Corp | 7.900 | 7.830 | 7.840 | 529.1K | -0.050 | | 0.63 | |
| DFN.PR.A | Dividend 15 Split Corp | 10.42 | 10.38 | 10.41 | 924.8K | -0.12 | | 1.14 | |
| DFY | DeFinity Financial Corporation | 75.55 | 74.28 | 74.74 | 83.8K | -0.18 | | 0.24 | |
| DGR | CI Wisdomtree US Qty Div Gwth Idx ETF | 51.48 | 51.45 | 51.45 | 390 | -0.09 | | 0.17 | |
| DGR.B | CI Wisdomtree US Qty Div Gwth Idx ETF NH | 60.23 | 60.00 | 60.11 | 5.6K | -0.08 | | 0.13 | |
| DGR.U | CI U.S. Quality Dividend Growth Index | 23.69 | 23.69 | 23.69 | 805 | 0.18 | | 0.77 | |
| DGRC | CI Wisdomtree CDN Qlty Div Grth Idx ETF | 49.47 | 49.27 | 49.37 | 3.4K | -0.11 | | 0.22 | |
| DGS | Dividend Growth Split Corp Class A | 8.250 | 8.150 | 8.230 | 214.7K | 0.040 | | 0.49 | |
| DGS.PR.A | Dividend Growth Split Corp Pref | 10.50 | 10.43 | 10.43 | 21.6K | -0.07 | | 0.67 | |
| DHT.U | Dri Healthcare Trust USD | 11.51 | 11.49 | 11.51 | 836 | 0.35 | | 3.14 | |
| DHT.UN | Dri Healthcare Trust | 15.78 | 15.60 | 15.70 | 28.4K | -0.14 | | 0.88 | |
| DIAM | Star Diamond Corp | 0.0350 | 0.0300 | 0.0350 | 466.2K | 0.0000 | | 0.00 | |
| DII.A | Dorel Industries Inc Cl A Mv | 2.100 | 2.100 | 2.100 | 245 | 0.000 | | 0.00 | |
| DII.B | Dorel Industries Inc Cl B Sv | 2.130 | 2.010 | 2.040 | 46.6K | -0.040 | | 1.92 | |
| DIR.UN | Dream Industrial REIT | 13.62 | 13.36 | 13.52 | 535.5K | 0.15 | | 1.12 | |
| DIS | Walt Disney Canadian Depositary Receipts | 12.79 | 12.60 | 12.61 | 12.3K | -0.24 | | 1.87 | |
| DISC | BMO Glb Consumer Disc Hgd To CAD ETF | 47.27 | 47.16 | 47.21 | 478 | 0.14 | | 0.30 | |
| DIV | Diversified Royalty Corp | 3.850 | 3.820 | 3.840 | 114.9K | 0.010 | | 0.26 | |
| DIV.DB.A | Diversified Royalty Corp 6.00 Pct Debs | 103.1 | 102.6 | 103.1 | 62.0K | -0.2 | | 0.20 | |
| DIVS | Evolve Active CDN Pref Share ETF | 17.65 | 17.65 | 17.65 | 3.2K | 0.01 | | 0.06 | |
| DLCG | Dominion Lending Centres Inc | 9.250 | 9.070 | 9.110 | 8.5K | -0.110 | | 1.19 | |
| DLR | GX US Dollar Currency ETF | 14.14 | 14.09 | 14.12 | 1.17M | 0.02 | | 0.14 | |
| DLR.U | GX US Dollar Currency ETF USD | 10.15 | 10.14 | 10.15 | 683.5K | 0.00 | | 0.00 | |
| DMEC | Desjardins Canadian Equity Index ETF | 30.80 | 30.70 | 30.78 | 28.9K | 0.00 | | 0.00 | |
| DMEE | Desjardins Emerging Mkt Eqt Ind Unhg ETF | 25.57 | 25.40 | 25.48 | 959 | -0.05 | | 0.20 | |
| DMEI | Desjardins International Equity Index | 26.67 | 26.58 | 26.67 | 2.7K | 0.11 | | 0.41 | |
| DMEU | Desjardins American Equity Index ETF | 28.01 | 27.94 | 27.94 | 8.0K | 0.03 | | 0.11 | |
| DMID | Desjardins American M Cap Eqty Idx ETF | 21.97 | 21.97 | 21.97 | 1.1K | -0.09 | | 0.41 | |
| DML | Denison Mines Corp | 5.280 | 4.950 | 5.140 | 6.17M | 0.230 | | 4.68 | |
| DMQC | Desjardins Quebec Equity ETF | 24.72 | 24.63 | 24.72 | 3.5K | 0.04 | | 0.16 | |
| DNG | Dynacor Gold Mines Inc | 6.300 | 6.000 | 6.050 | 63.6K | -0.180 | | 2.89 | |
| DNTL | Dentalcorp Holdings Ltd | 11.00 | 10.99 | 11.00 | 126.7K | 0.01 | | 0.09 | |
| DOL | Dollarama Inc | 199.0 | 196.2 | 196.2 | 552.4K | -1.8 | | 0.92 | |
| DOO | Brp Inc | 109.8 | 108.3 | 109.0 | 121.1K | -0.3 | | 0.31 | |
| DPM | Dundee Precious Metals Inc | 46.83 | 45.69 | 46.04 | 593.1K | -0.72 | | 1.54 | |
| DR | Medical Facilities Corp | 16.00 | 15.82 | 16.00 | 12.5K | 0.05 | | 0.31 | |
| DRCU | Desjardins RI Active Canadian Bond-Low C | 18.86 | 18.86 | 18.86 | 300 | 0.11 | | 0.59 | |
| DRFC | Desjardins RI Cda Multi Low Co2 ETF | 43.83 | 43.58 | 43.74 | 17.2K | 0.06 | | 0.14 | |
| DRFD | Desjardins RI Dev Ex USA Ex Cda Co2 ETF | 30.96 | 30.92 | 30.92 | 800 | 0.10 | | 0.32 | |
| DRFE | Desjardins Emerging Mkts Low Co2 ETF | 29.40 | 29.15 | 29.26 | 1.1K | -0.06 | | 0.20 | |
| DRFG | Desjardins Gbl Fossil Fuel Res Free ETF | 39.53 | 39.50 | 39.53 | 240 | 0.18 | | 0.46 | |
| DRFU | Desjardins RI USA Multi Low Co2 ETF | 42.48 | 42.48 | 42.48 | 150 | -0.50 | | 1.16 | |
| DRM | Dream Unlimited Corp | 20.43 | 20.08 | 20.41 | 18.7K | 0.26 | | 1.29 | |
| DRMC | Desjardins RI Canada-Low Co2 Index ETF | 43.11 | 42.79 | 43.01 | 3.3K | 0.05 | | 0.12 | |
| DRMD | Desjardins RI Dev Exusa Exca Low Co2 ETF | 33.78 | 33.66 | 33.78 | 984 | 0.11 | | 0.33 | |
| DRME | Desjardins RI Emrgng Mkt Low Co2 Idx ETF | 24.34 | 24.34 | 24.34 | 163 | -0.19 | | 0.77 | |
| DRMU | Desjardins RI USA Low Co2 Index ETF | 51.16 | 51.16 | 51.16 | 196 | -0.13 | | 0.25 | |
| DRT | Dirtt Environmental Solutions Ltd | 0.8800 | 0.8400 | 0.8700 | 57.8K | -0.0100 | | 1.14 | |
| DRT.DB | Dirtt Environmental Solns Ltd 6 Pct Debs | 99.95 | 99.95 | 99.95 | 4.0K | 0.00 | | 0.00 | |
| DRT.DB.A | Dirtt Enviro Solutions Ltd 6.25 Pct Debs | 99.80 | 99.80 | 99.80 | 52.0K | 0.00 | | 0.00 | |
| DRX | Adf Group Inc Sv | 8.840 | 8.650 | 8.780 | 47.9K | 0.010 | | 0.11 | |
| DS | Dividend Select 15 Corp | 7.470 | 7.360 | 7.410 | 3.5K | 0.020 | | 0.27 | |
| DSG | Descartes Sys | 124.8 | 121.4 | 122.4 | 299.9K | -0.7 | | 0.54 | |
| DSV | Discovery Silver Corp | 9.900 | 8.960 | 9.730 | 6.65M | 0.640 | | 7.04 | |
| DTOL | D2L Inc | 12.50 | 11.84 | 11.97 | 62.3K | -0.43 | | 3.47 | |
| DXAU | Dynamic Active Global Gold ETF | 59.22 | 59.05 | 59.09 | 948 | -0.64 | | 1.07 | |
| DXB | Dynamic Ishares Act Tactical Bond ETF | 18.00 | 18.00 | 18.00 | 1.0K | 0.02 | | 0.11 | |
| DXBB | Dynamic Active Bond ETF | 19.94 | 19.90 | 19.90 | 636 | -0.03 | | 0.15 | |
| DXBC | Dynamic Active Canadian Bond ETF | 21.85 | 21.85 | 21.85 | 1.4K | 0.09 | | 0.41 | |
| DXBG | Dynamic Global Fixed Income Fund ETF | 20.05 | 20.05 | 20.05 | 151 | 0.00 | | 0.00 | |
| DXBU | Dynamic Active U.S. Investment Grade | 21.81 | 21.79 | 21.79 | 2.0K | 0.01 | | 0.05 | |
| DXC | Dyn Ishares Active CDN Div ETF | 44.83 | 44.78 | 44.81 | 4.1K | 0.12 | | 0.27 | |
| DXCB | Dynamic Active Corporate Bond ETF | 20.57 | 20.57 | 20.57 | 200 | 0.06 | | 0.29 | |
| DXCO | Dynamic Credit Opportunities Fund ETF | 20.60 | 20.60 | 20.60 | 800 | 0.00 | | 0.00 | |
| DXCP | Dynamic Short Term Credit Plus Fund ETF | 20.37 | 20.36 | 20.36 | 17.6K | 0.00 | | 0.00 | |
| DXDB | Dynamic Active Discount Bond ETF | 21.69 | 21.64 | 21.68 | 10.9K | -0.01 | | 0.05 | |
| DXDU.U | Dynamic Active US Discount Bond ETF USD | 20.14 | 20.13 | 20.13 | 700 | -0.03 | | 0.15 | |
| DXEM | Dynamic Active Emerging Markets ETF | 16.18 | 16.18 | 16.18 | 331 | -0.04 | | 0.25 | |
| DXF | Dynamic Ishares Act Global Fin Ser ETF | 53.74 | 53.70 | 53.70 | 9.5K | -0.63 | | 1.16 | |
| DXG | Dyn Ishares Active Global Div ETF | 79.79 | 79.54 | 79.59 | 5.2K | 0.06 | | 0.08 | |
| DXG.U | Dynamic Active Global Dividend ETF USD | 24.04 | 24.04 | 24.04 | 250 | -0.04 | | 0.17 | |
| DXGE | Dynamic Actv Glbl Eqty Income ETF | 27.76 | 27.75 | 27.75 | 1.5K | 0.02 | | 0.07 | |
| DXID | Dynamic Active Innov and Disrupt ETF | 23.10 | 23.10 | 23.10 | 544 | 0.02 | | 0.09 | |
| DXID.U | Dynamic Active Innov Disrupt Unh ETF USD | 23.76 | 23.76 | 23.76 | 1.8K | -0.70 | | 2.86 | |
| DXIF | Dynamic Active International ETF | 31.86 | 31.82 | 31.86 | 2.0K | 0.13 | | 0.41 | |
| DXMO | Dynamic Active Mining Opportunities ETF | 39.23 | 38.50 | 38.98 | 802 | -0.28 | | 0.71 | |
| DXN | Dynamic Active Global Infrastructure ETF | 24.55 | 24.54 | 24.54 | 2.7K | 0.26 | | 1.07 | |
| DXO | Dyn Ishares Act Crossover Bond ETF | 19.73 | 19.73 | 19.73 | 111 | 0.00 | | 0.00 | |
| DXP | Dyn Ishares Active Pref Shares ETF | 25.96 | 25.91 | 25.96 | 14.4K | 0.01 | | 0.04 | |
| DXQ | Dynamic Active Enh Yld Cov Opt ETF | 28.10 | 28.00 | 28.09 | 11.4K | -0.02 | | 0.07 | |
| DXR | Dynamic Active Retirement Income+ ETF | 24.77 | 24.77 | 24.77 | 183 | 0.09 | | 0.36 | |
| DXRE | Dynamic Active Real Estate ETF | 23.03 | 23.03 | 23.03 | 900 | 0.53 | | 2.36 | |
| DXT | Dexterra Group Inc | 13.58 | 13.00 | 13.46 | 83.2K | 0.54 | | 4.18 | |
| DXU | Dyn Ishares Active US Div ETF | 73.07 | 73.02 | 73.02 | 222 | 0.54 | | 0.75 | |
| DXUS | Dynamic Actv US Eqty ETF | 34.85 | 34.85 | 34.85 | 100 | -0.03 | | 0.09 | |
| DXUS.U | Dynamic Active US Equity ETF USD | 24.35 | 24.35 | 24.35 | 100 | 0.22 | | 0.91 | |
| DXV | Dyn Ishares Act Inv Grd Flot Rt ETF | 19.77 | 19.74 | 19.76 | 18.6K | 0.00 | | 0.00 | |
| DXW | Dynamic Active Intl Dividend ETF | 27.02 | 27.02 | 27.02 | 308 | -0.02 | | 0.07 | |
| DXZ | Dynamic Ishares Acitve US Mid Cap ETF | 13.47 | 13.39 | 13.47 | 1.6K | 0.26 | | 1.97 | |
| DYA | Dynacert Inc | 0.0950 | 0.0950 | 0.0950 | 11.6K | 0.0050 | | 5.56 | |