List of Symbols for Toronto Stock Exchange [TSX] Starting with D

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
D.UN	Dream Office REIT	23.69	23.43	23.59	237,056	0.12	0.51
DBO	Dbox Technologies Inc	0.2400	0.2400	0.2400	61,900	0.0000	0.00
DC.A	Dundee Corp Cl.A Sv	1.440	1.410	1.440	6,011	-0.010	0.69
DC.PR.B	Dundee Corp First Pref Ser 2	10.55	10.33	10.40	17,350	-0.15	1.42
DC.PR.D	Dundee Corp Pref Ser 3	10.33	10.25	10.31	2,200	-0.09	0.87
DC.PR.E	Dundee Corp First Pref Shares Series 5	24.00	24.00	24.00	500	-0.03	0.12
DC.WT	Dundee Corp Class A Wts	0.0600	0.0600	0.0600	30,780	-0.0300	33.33
DCC	Desjardins 1To5 Yr Lad CDN Corp Bd ETF	19.18	19.18	19.18	100	-0.01	0.05
DCD.UN	First Asset Diversified Conv. Deb. Fund	13.32	13.30	13.31	1,800	0.10	0.76
DCF	Difference Capital Financial Inc	3.080	3.070	3.080	1,139	-0.020	0.65
DCF.DB	Difference Cap Financial 8.0 Pct Debs	100.00	100.00	100.00	7,000	-0.25	0.25
DCG	Desjardins 1To5 Yr Lad CDN Govt Bd ETF	19.18	19.18	19.18	136	0.00	0.00
DCM	Data Communications Mgmt Corp	1.650	1.630	1.630	4,125	-0.060	3.55
DCP	Desjardins CDN Pref Share ETF	20.52	20.52	20.52	175	0.01	0.05
DCS	Desjardins CDN Short Term Bd ETF	19.39	19.39	19.39	346	0.00	0.00
DEE	Delphi Energy Corp	0.8900	0.8700	0.8800	63,000	0.0000	0.00
DEE.NT	Delphi Energy Corp 10 Pct Notes	100.00	100.00	100.00	50,000	0.00	0.00
DEE.WT	Delphi Energy Corp Wts	0.2200	0.2200	0.2200	2,000	-0.1300	37.14
DF	Dividend 15 Split Corp II	6.670	6.260	6.360	109,733	-0.250	3.78
DF.PR.A	Dividend 15 Split Corp II Prf	10.08	10.07	10.07	1,600	0.00	0.00
DFC	Desjardins Cda Multifactor Ctrl Vol ETF	21.07	21.07	21.07	135	0.00	0.00
DFD	Desjardins Dev Xus Xcda Mltifact Vol ETF	21.66	21.66	21.66	342	-0.11	0.51
DFE	Desjardins EM Multifactor-Controlled	18.64	18.64	18.64	100	-0.08	0.43
DFN	Dividend 15 Split Corp	10.30	10.21	10.25	37,010	0.00	0.00
DFN.PR.A	Dividend 15 Split Corp	10.18	10.15	10.15	28,148	-0.01	0.10
DFU	Desjardins USA Multifactor Ctrl Vol ETF	22.20	22.20	22.20	805	-0.21	0.94
DGC	Detour Gold Corp	13.93	12.81	13.22	1,759,143	-0.13	0.97
DGR	Wisdomtree US Qlty Div Gwth ETF	25.97	25.97	25.97	200	0.01	0.04
DGR.B	Wisdomtree US Qlty Div Gwth ETF Nh	26.48	26.35	26.48	877	0.06	0.23
DGRC	Wisdomtree CDN Quality Div Grth Idx ETF	27.65	27.57	27.57	1,562	-0.22	0.79
DGS	Dividend Growth Split Corp Class A	7.150	7.120	7.140	42,329	0.030	0.42
DGS.PR.A	Dividend Growth Split Corp Pref	10.12	10.10	10.12	33,698	0.02	0.20
DHX	Dhx Media Ltd	2.640	2.430	2.610	230,788	0.080	3.16
DHX.DB	Dhx Media Ltd 5.875 Pct Debs	84.00	84.00	84.00	20,000	1.00	1.20
DIAM	Star Diamond Corp.	0.2400	0.2100	0.2100	1,058,187	0.0000	0.00
DII.A	Dorel Industries Inc Cl.A Mv	24.59	24.31	24.31	300	0.16	0.66
DII.B	Dorel Industries Inc Cl.B Sv	24.70	24.03	24.17	31,363	0.09	0.37
DII.DB.U	Dorel Industries Inc 5.50 Pct Debs USD	100.00	100.00	100.00	18,000	0.00	0.00
DIR.DB	Dream Industrial REIT 5.25 Pct Debs	100.0	100.0	100.0	11,000	0.0	0.01
DIR.UN	Dream Industrial REIT	10.56	10.46	10.48	73,510	-0.06	0.57
DISC	BMO Glb Consumer Disc Hgd To CAD ETF	24.16	24.16	24.16	829	0.24	1.00
DIV	Diversified Royalty Corp	3.260	3.180	3.240	689,009	0.050	1.57
DIV.DB	Diversified Royalty Corp 5.25 Pct Debs	99.85	99.85	99.85	15,000	-0.15	0.15
DIVS	Evolve Active CDN Pref Share ETF	20.99	20.96	20.99	6,700	0.01	0.05
DLR	Horizons US Dollar Currency ETF	13.15	13.11	13.11	178,465	-0.14	1.06
DLR.U	Horizons US Dollar Currency ETF USD	10.000	9.990	9.990	97,614	0.000	0.00
DML	Denison Mines Corp	0.6300	0.6000	0.6300	405,688	0.0100	1.61
DNA	Dalradian Resources Inc	1.460	1.440	1.450	994,050	0.010	0.69
DNG	Dynacor Gold Mines Inc	1.710	1.660	1.680	28,500	-0.040	2.33
DNT	Candente Copper Corp	0.0800	0.0800	0.0800	51,984	0.0000	0.00
DOL	Dollarama Inc	50.44	49.68	49.75	607,139	-0.78	1.54
DOO	Brp Inc	65.91	62.63	62.75	294,918	-2.74	4.18
DPM	Dundee Precious Metals Inc	3.040	2.950	2.990	57,066	0.000	0.00
DQD	Wisdomtree US Qlty Div Gwth Var Hgd ETF	25.97	25.97	25.97	200	-0.23	0.88
DQI	Wisdomtree Intl Qlty Div Gwth Var Hgd	24.24	24.15	24.15	401	-0.20	0.82
DR	Medical Facilities Corp	14.66	14.41	14.41	83,991	-0.11	0.76
DR.DB.A	Medical Facilities Corp 5.90 Pct Debs	100.6	100.6	100.6	3,000	-0.9	0.88
DRA.UN	Dream Hard Asset Alternatives Trust	6.940	6.890	6.920	15,578	0.010	0.14
DRG.UN	Dream Global REIT	14.24	14.03	14.09	313,502	-0.06	0.42
DRM	Dream Unlimited Corp	9.250	9.020	9.050	48,053	-0.050	0.55
DRM.PR.A	Dream Unlimited Corp Pref Ser 1	7.400	7.360	7.360	1,700	-0.040	0.54
DRT	Dirtt Environmental Solutions Ltd	6.490	6.380	6.420	72,305	0.050	0.78
DRX	Adf Group Inc Sv	1.570	1.560	1.560	1,331	0.010	0.65
DS	Dividend Select 15 Corp	8.120	8.090	8.120	7,300	-0.040	0.49
DSG	Descartes Sys	45.81	45.42	45.45	51,825	-0.15	0.33
DSL.UN	Doubleline Income Solutions Trust Units	8.360	8.360	8.360	1,700	0.020	0.24
DW	Datawind Inc	0.1000	0.1000	0.1000	12,000	0.0000	0.00
DXB	Dynamic Ishares Act Tactical Bond ETF	19.86	19.80	19.80	3,800	-0.09	0.45
DXC	Dyn Ishares Active CDN Div ETF	22.63	22.60	22.60	10,400	-0.11	0.48
DXF	Dynamic Ishares Act Global Fin Ser ETF	23.55	23.55	23.55	143	0.07	0.30
DXG	Dyn Ishares Active Global Div ETF	28.63	28.49	28.49	7,804	-0.21	0.73
DXI	Dxi Energy Inc	0.0700	0.0700	0.0700	100,000	0.0100	16.67
DXM	F A Morningstar Cda Div Tgt 30 ETF	10.33	10.32	10.32	700	-0.03	0.29
DXO	Dyn Ishares Act Crossover Bond ETF	19.72	19.72	19.72	800	0.02	0.10
DXP	Dyn Ishares Active Pref Shares ETF	22.17	22.11	22.17	6,951	0.00	0.00
DXU	Dyn Ishares Active US Div ETF	28.55	28.51	28.55	5,335	0.12	0.42
DXV	Dyn Ishares Act Inv Grd Flot Rt ETF	19.95	19.95	19.95	27,000	0.00	0.00
DXZ	Dynamic Ishares Acitve US Mid Cap ETF	24.10	23.73	24.10	300	0.40	1.69

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.161.40.41
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,820	-5	0.07
DJI	25,058	-6	0.03
SP500	2,802	-3	0.09
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,231	9	0.74
BDI	1,200	49	4.26
HSI	30,063	-253	0.83