| D.UN | Dream Office REIT | 18.35 | 17.41 | 17.44 | 40.9K | -0.01 | | 0.06 | |
| DANC | Desjardins Lng Shrt Eqty Mkt Ntrl ETF | 22.25 | 22.24 | 22.24 | 4.7K | 0.01 | | 0.04 | |
| DATA | Evolve Cloud Computing Index Fund Hg ETF | 25.54 | 25.22 | 25.22 | 2.9K | -0.15 | | 0.59 | |
| DATA.B | Evolve Cloud Computing Indx Fund Uhg ETF | 28.74 | 28.74 | 28.74 | 100 | 0.23 | | 0.81 | |
| DAY | Dayforce Inc | 96.86 | 95.00 | 95.35 | 31.0K | -1.09 | | 1.13 | |
| DBM | Doman Building Materials Group Ltd. | 10.44 | 10.14 | 10.33 | 183.1K | -0.08 | | 0.77 | |
| DBO | Dbox Technologies Inc | 0.7700 | 0.7400 | 0.7500 | 558.5K | 0.0100 | | 1.35 | |
| DC.A | Dundee Corp Cl A Sv | 4.670 | 4.440 | 4.480 | 39.8K | -0.130 | | 2.82 | |
| DCBC | Desjardins Canadian Corp Bond Index ETF | 21.36 | 21.36 | 21.36 | 553 | -0.06 | | 0.28 | |
| DCBO | Docebo Inc | 24.45 | 23.31 | 23.47 | 316.5K | 0.18 | | 0.77 | |
| DCC | Desjardins 1To5 Yr Lad CDN Corp Bd ETF | 19.29 | 19.29 | 19.29 | 600 | -0.02 | | 0.10 | |
| DCG | Desjardins 1To5 Yr Lad CDN Govt Bd ETF | 18.64 | 18.64 | 18.64 | 702 | -0.02 | | 0.11 | |
| DCM | Data Communications Mgmt Corp | 1.500 | 1.490 | 1.500 | 48.5K | 0.020 | | 1.35 | |
| DCP | Desjardins CDN Pref Share ETF | 22.00 | 22.00 | 22.00 | 1.0K | 0.01 | | 0.05 | |
| DCS | Desjardins CDN Short Term Bd ETF | 19.20 | 19.20 | 19.20 | 1.0K | -0.03 | | 0.16 | |
| DCU | Desjardins CDN Universe Bond Index ETF | 18.06 | 18.03 | 18.03 | 4.8K | -0.05 | | 0.28 | |
| DEER | Deere CDR [Cad Hedged] | 34.37 | 34.00 | 34.37 | 7.5K | 0.60 | | 1.78 | |
| DF | Dividend 15 Split Corp II | 8.030 | 7.930 | 8.020 | 302.5K | 0.050 | | 0.63 | |
| DF.PR.A | Dividend 15 Split Corp II Prf | 10.51 | 10.51 | 10.51 | 101 | -0.01 | | 0.10 | |
| DFN | Dividend 15 Split Corp | 7.800 | 7.750 | 7.800 | 315.9K | 0.030 | | 0.39 | |
| DFN.PR.A | Dividend 15 Split Corp | 10.43 | 10.40 | 10.43 | 127.7K | 0.01 | | 0.10 | |
| DFY | DeFinity Financial Corporation | 67.98 | 66.80 | 67.37 | 232.6K | 0.51 | | 0.76 | |
| DGLM | Desjardins Global Macro ETF | 22.00 | 22.00 | 22.00 | 469 | 1.41 | | 6.85 | |
| DGR | CI Wisdomtree US Qty Div Gwth Idx ETF | 52.56 | 52.27 | 52.56 | 4.3K | 0.25 | | 0.48 | |
| DGR.B | CI Wisdomtree US Qty Div Gwth Idx ETF NH | 60.47 | 60.14 | 60.43 | 3.5K | 0.20 | | 0.33 | |
| DGR.U | CI U.S. Quality Dividend Growth Index | 24.28 | 24.27 | 24.27 | 1.0K | -0.10 | | 0.41 | |
| DGRC | CI Wisdomtree CDN Qlty Div Grth Idx ETF | 52.14 | 51.85 | 52.01 | 2.2K | -0.12 | | 0.23 | |
| DGS | Dividend Growth Split Corp Class A | 8.370 | 8.180 | 8.360 | 296.5K | 0.180 | | 2.20 | |
| DGS.PR.A | Dividend Growth Split Corp Pref | 10.51 | 10.49 | 10.51 | 24.8K | 0.02 | | 0.19 | |
| DHT.U | Dri Healthcare Trust USD | 11.71 | 11.71 | 11.71 | 100 | 0.56 | | 5.02 | |
| DHT.UN | Dri Healthcare Trust | 16.33 | 16.04 | 16.27 | 13.8K | 0.08 | | 0.49 | |
| DIAM | Star Diamond Corp | 0.0350 | 0.0300 | 0.0300 | 104.2K | 0.0000 | | 0.00 | |
| DII.A | Dorel Industries Inc Cl A Mv | 2.550 | 2.550 | 2.550 | 1.1K | -0.240 | | 8.60 | |
| DII.B | Dorel Industries Inc Cl B Sv | 1.840 | 1.750 | 1.780 | 12.3K | 0.030 | | 1.71 | |
| DIR.UN | Dream Industrial REIT | 13.37 | 13.17 | 13.30 | 571.5K | 0.10 | | 0.76 | |
| DIS | Walt Disney Canadian Depositary Receipts | 11.96 | 11.83 | 11.92 | 48.0K | -0.04 | | 0.33 | |
| DISC | BMO Glb Consumer Disc Hgd To CAD ETF | 45.25 | 45.25 | 45.25 | 108 | 0.00 | | 0.00 | |
| DIV | Diversified Royalty Corp | 4.170 | 4.110 | 4.150 | 271.0K | 0.010 | | 0.24 | |
| DIV.DB.A | Diversified Royalty Corp 6.00 Pct Debs | 105.0 | 104.5 | 105.0 | 50.0K | 0.5 | | 0.48 | |
| DIV.DB.B | Diversified Royalty Corp 5.75 Pct Debs | 100.5 | 100.3 | 100.5 | 76.0K | -0.1 | | 0.05 | |
| DIVS | Evolve Active CDN Pref Share ETF | 17.65 | 17.60 | 17.65 | 13.9K | 0.03 | | 0.17 | |
| DLCG | Dominion Lending Centres Inc | 9.290 | 9.110 | 9.220 | 28.5K | 0.250 | | 2.79 | |
| DLR | GX US Dollar Currency ETF | 13.94 | 13.91 | 13.92 | 2.14M | -0.01 | | 0.07 | |
| DLR.U | GX US Dollar Currency ETF USD | 10.18 | 10.17 | 10.18 | 1.05M | 0.01 | | 0.10 | |
| DMEC | Desjardins Canadian Equity Index ETF | 31.57 | 31.41 | 31.57 | 17.1K | 0.24 | | 0.77 | |
| DMEE | Desjardins Emerging Mkt Eqt Ind Unhg ETF | 26.98 | 26.44 | 26.98 | 9.4K | 0.58 | | 2.20 | |
| DMEI | Desjardins International Equity Index | 27.62 | 27.40 | 27.60 | 37.0K | 0.13 | | 0.47 | |
| DMEU | Desjardins American Equity Index ETF | 27.32 | 27.13 | 27.30 | 50.7K | 0.15 | | 0.55 | |
| DMID | Desjardins American M Cap Eqty Idx ETF | 21.95 | 21.83 | 21.95 | 9.6K | 0.04 | | 0.18 | |
| DML | Denison Mines Corp | 5.780 | 5.410 | 5.570 | 3.52M | 0.000 | | 0.00 | |
| DMQC | Desjardins Quebec Equity ETF | 24.88 | 24.79 | 24.88 | 3.0K | 0.23 | | 0.93 | |
| DND | Dye & Durham Ltd | 3.720 | 3.530 | 3.620 | 343.8K | 0.010 | | 0.28 | |
| DNG | Dynacor Gold Mines Inc | 6.560 | 6.440 | 6.530 | 52.0K | 0.030 | | 0.46 | |
| DOL | Dollarama Inc | 194.0 | 191.1 | 192.1 | 363.3K | -1.4 | | 0.70 | |
| DOO | Brp Inc | 111.8 | 109.6 | 111.8 | 179.8K | 1.9 | | 1.68 | |
| DPM | Dundee Precious Metals Inc | 53.96 | 52.06 | 53.28 | 1.13M | 0.34 | | 0.64 | |
| DR | Medical Facilities Corp | 16.85 | 16.46 | 16.50 | 59.1K | 0.00 | | 0.00 | |
| DRCU | Desjardins RI Active Canadian Bond-Low C | 19.03 | 19.02 | 19.03 | 830 | 0.02 | | 0.11 | |
| DRFC | Desjardins RI Cda Multi Low Co2 ETF | 44.27 | 44.09 | 44.24 | 34.7K | 0.20 | | 0.45 | |
| DRFD | Desjardins RI Dev Ex USA Ex Cda Co2 ETF | 32.57 | 32.46 | 32.57 | 670 | 0.19 | | 0.59 | |
| DRFE | Desjardins Emerging Mkts Low Co2 ETF | 31.48 | 31.04 | 31.48 | 2.9K | 0.58 | | 1.88 | |
| DRFG | Desjardins Gbl Fossil Fuel Res Free ETF | 39.68 | 39.49 | 39.66 | 785 | 0.16 | | 0.41 | |
| DRFU | Desjardins RI USA Multi Low Co2 ETF | 42.92 | 42.71 | 42.83 | 908 | 0.38 | | 0.90 | |
| DRM | Dream Unlimited Corp | 21.22 | 20.72 | 21.09 | 20.0K | 0.08 | | 0.38 | |
| DRMC | Desjardins RI Canada-Low Co2 Index ETF | 44.00 | 43.65 | 43.99 | 2.3K | 0.37 | | 0.85 | |
| DRMD | Desjardins RI Dev Exusa Exca Low Co2 ETF | 35.12 | 34.98 | 35.12 | 1.5K | 0.35 | | 1.01 | |
| DRME | Desjardins RI Emrgng Mkt Low Co2 Idx ETF | 25.74 | 25.74 | 25.74 | 110 | 0.56 | | 2.22 | |
| DRMU | Desjardins RI USA Low Co2 Index ETF | 49.93 | 49.81 | 49.86 | 2.3K | 0.27 | | 0.54 | |
| DRT | Dirtt Environmental Solutions Ltd | 0.8400 | 0.8100 | 0.8200 | 82.8K | 0.0000 | | 0.00 | |
| DRT.DB | Dirtt Environmental Solns Ltd 6 Pct Debs | 100.9 | 100.9 | 100.9 | 3.0K | 0.0 | | 0.00 | |
| DRT.DB.A | Dirtt Enviro Solutions Ltd 6.25 Pct Debs | 98.75 | 98.53 | 98.75 | 39.0K | -0.25 | | 0.25 | |
| DRX | Adf Group Inc Sv | 10.80 | 9.83 | 10.53 | 122.6K | 0.52 | | 5.19 | |
| DS | Dividend Select 15 Corp | 7.500 | 7.450 | 7.490 | 5.1K | 0.090 | | 1.22 | |
| DSG | Descartes Sys | 93.47 | 89.72 | 91.78 | 384.5K | 1.34 | | 1.48 | |
| DSV | Discovery Silver Corp | 10.070 | 9.550 | 9.990 | 4.19M | 0.240 | | 2.46 | |
| DTOL | D2L Inc | 10.68 | 9.99 | 10.68 | 15.5K | 0.68 | | 6.80 | |
| DXAU | Dynamic Active Global Gold ETF | 59.58 | 59.20 | 59.20 | 592 | 0.63 | | 1.08 | |
| DXB | Dynamic Ishares Act Tactical Bond ETF | 18.10 | 18.10 | 18.10 | 342 | 0.04 | | 0.22 | |
| DXBB | Dynamic Active Bond ETF | 20.04 | 20.04 | 20.04 | 800 | -0.01 | | 0.05 | |
| DXBC | Dynamic Active Canadian Bond ETF | 22.04 | 22.04 | 22.04 | 4.2K | 0.00 | | 0.00 | |
| DXBG | Dynamic Global Fixed Income Fund ETF | 20.06 | 20.05 | 20.06 | 7.6K | -0.01 | | 0.05 | |
| DXBU | Dynamic Active U.S. Investment Grade | 21.87 | 21.87 | 21.87 | 890 | -0.01 | | 0.05 | |
| DXC | Dyn Ishares Active CDN Div ETF | 45.47 | 45.38 | 45.43 | 5.2K | 0.05 | | 0.11 | |
| DXCB | Dynamic Active Corporate Bond ETF | 20.71 | 20.71 | 20.71 | 100 | 0.03 | | 0.15 | |
| DXCO | Dynamic Credit Opportunities Fund ETF | 20.27 | 20.27 | 20.27 | 3.7K | -0.09 | | 0.44 | |
| DXCP | Dynamic Short Term Credit Plus Fund ETF | 20.41 | 20.38 | 20.40 | 10.9K | 0.00 | | 0.00 | |
| DXDB | Dynamic Active Discount Bond ETF | 21.85 | 21.82 | 21.85 | 16.0K | 0.00 | | 0.00 | |
| DXDU.U | Dynamic Active US Discount Bond ETF USD | 20.26 | 20.24 | 20.24 | 1.2K | -0.03 | | 0.15 | |
| DXEM | Dynamic Active Emerging Markets ETF | 16.36 | 16.36 | 16.36 | 600 | 0.10 | | 0.62 | |
| DXF | Dynamic Ishares Act Global Fin Ser ETF | 50.45 | 50.45 | 50.45 | 200 | -0.47 | | 0.92 | |
| DXG | Dyn Ishares Active Global Div ETF | 81.25 | 80.17 | 81.22 | 4.3K | 0.97 | | 1.21 | |
| DXG.U | Dynamic Active Global Dividend ETF USD | 25.72 | 25.65 | 25.72 | 623 | 0.39 | | 1.54 | |
| DXGE | Dynamic Actv Glbl Eqty Income ETF | 27.40 | 27.40 | 27.40 | 200 | -0.12 | | 0.44 | |
| DXID | Dynamic Active Innov and Disrupt ETF | 22.32 | 21.82 | 21.82 | 1.4K | -0.32 | | 1.45 | |
| DXID.U | Dynamic Active Innov Disrupt Unh ETF USD | 23.33 | 23.33 | 23.33 | 100 | 1.33 | | 6.05 | |
| DXIF | Dynamic Active International ETF | 33.60 | 32.96 | 33.58 | 1.4K | 0.45 | | 1.36 | |
| DXMO | Dynamic Active Mining Opportunities ETF | 40.12 | 39.30 | 40.12 | 4.2K | 0.66 | | 1.67 | |
| DXN | Dynamic Active Global Infrastructure ETF | 26.18 | 26.18 | 26.18 | 400 | -0.05 | | 0.19 | |
| DXO | Dyn Ishares Act Crossover Bond ETF | 19.86 | 19.86 | 19.86 | 638 | 0.04 | | 0.20 | |
| DXP | Dyn Ishares Active Pref Shares ETF | 26.09 | 25.91 | 26.09 | 11.0K | 0.03 | | 0.12 | |
| DXQ | Dynamic Active Enh Yld Cov Opt ETF | 27.09 | 26.98 | 27.05 | 37.2K | -0.01 | | 0.04 | |
| DXR | Dynamic Active Retirement Income+ ETF | 25.20 | 25.20 | 25.20 | 480 | 0.17 | | 0.68 | |
| DXRE | Dynamic Active Real Estate ETF | 22.63 | 22.63 | 22.63 | 500 | 0.56 | | 2.54 | |
| DXT | Dexterra Group Inc | 13.15 | 12.90 | 13.03 | 12.8K | -0.01 | | 0.08 | |
| DXU | Dyn Ishares Active US Div ETF | 74.66 | 74.15 | 74.66 | 3.6K | 1.01 | | 1.37 | |
| DXUS | Dynamic Actv US Eqty ETF | 33.48 | 33.09 | 33.48 | 2.1K | 0.20 | | 0.60 | |
| DXUS.U | Dynamic Active US Equity ETF USD | 23.49 | 23.49 | 23.49 | 100 | -0.46 | | 1.92 | |
| DXV | Dyn Ishares Act Inv Grd Flot Rt ETF | 19.76 | 19.74 | 19.74 | 16.0K | -0.03 | | 0.15 | |
| DXW | Dynamic Active Intl Dividend ETF | 26.45 | 26.42 | 26.45 | 3.2K | 0.09 | | 0.34 | |
| DXZ | Dynamic Ishares Acitve US Mid Cap ETF | 13.53 | 13.50 | 13.53 | 425 | 0.08 | | 0.59 | |
| DYA | Dynacert Inc | 0.1000 | 0.0900 | 0.1000 | 49.1K | 0.0000 | | 0.00 | |