| D.UN | Dream Office REIT | 17.64 | 17.13 | 17.24 | 51.2K | -0.09 | | 0.52 | |
| DAMG | Desjardins Alt Long/Short Global Equity | 20.54 | 20.54 | 20.54 | 132 | 0.02 | | 0.10 | |
| DANC | Desjardins Lng Shrt Eqty Mkt Ntrl ETF | 22.30 | 22.30 | 22.30 | 2.2K | -0.01 | | 0.04 | |
| DATA | Evolve Cloud Computing Index Fund Hg ETF | 27.31 | 26.99 | 27.26 | 4.2K | 0.48 | | 1.79 | |
| DATA.B | Evolve Cloud Computing Indx Fund Uhg ETF | 29.84 | 29.65 | 29.65 | 3.0K | 0.50 | | 1.72 | |
| DBM | Doman Building Materials Group Ltd. | 9.870 | 9.750 | 9.810 | 47.0K | 0.040 | | 0.41 | |
| DBO | Dbox Technologies Inc | 0.8400 | 0.8300 | 0.8400 | 323.2K | 0.0200 | | 2.44 | |
| DC.A | Dundee Corp Cl A Sv | 4.680 | 4.460 | 4.580 | 247.5K | -0.010 | | 0.22 | |
| DCBC | Desjardins Canadian Corp Bond Index ETF | 21.02 | 21.02 | 21.02 | 1.6K | -0.02 | | 0.10 | |
| DCBO | Docebo Inc | 22.71 | 22.01 | 22.20 | 76.7K | -0.05 | | 0.22 | |
| DCC | Desjardins 1To5 Yr Lad CDN Corp Bd ETF | 19.10 | 19.09 | 19.10 | 388 | 0.00 | | 0.00 | |
| DCG | Desjardins 1To5 Yr Lad CDN Govt Bd ETF | 18.49 | 18.49 | 18.49 | 100 | -0.01 | | 0.05 | |
| DCM | Data Communications Mgmt Corp | 1.790 | 1.670 | 1.750 | 71.4K | 0.060 | | 3.55 | |
| DCP | Desjardins CDN Pref Share ETF | 22.12 | 22.10 | 22.12 | 1.8K | 0.03 | | 0.14 | |
| DCS | Desjardins CDN Short Term Bd ETF | 19.05 | 19.04 | 19.04 | 2.0K | -0.01 | | 0.05 | |
| DCU | Desjardins CDN Universe Bond Index ETF | 17.78 | 17.76 | 17.76 | 1.4K | -0.02 | | 0.11 | |
| DEER | Deere CDR [Cad Hedged] | 29.89 | 29.17 | 29.89 | 12.6K | 0.21 | | 0.71 | |
| DF | Dividend 15 Split Corp II | 7.900 | 7.840 | 7.870 | 23.9K | 0.000 | | 0.00 | |
| DF.PR.A | Dividend 15 Split Corp II Prf | 10.68 | 10.65 | 10.65 | 13.7K | -0.02 | | 0.19 | |
| DFN | Dividend 15 Split Corp | 7.800 | 7.750 | 7.750 | 444.2K | -0.010 | | 0.13 | |
| DFN.PR.A | Dividend 15 Split Corp | 10.59 | 10.52 | 10.52 | 108.2K | -0.04 | | 0.38 | |
| DFY | Definity Financial Corporation | 67.02 | 65.46 | 66.65 | 377.6K | 0.99 | | 1.51 | |
| DGLM | Desjardins Global Macro ETF | 20.59 | 20.59 | 20.59 | 100 | 0.59 | | 2.95 | |
| DGR | CI Wisdomtree US Qty Div Gwth Idx ETF | 52.22 | 52.15 | 52.22 | 2.7K | 0.17 | | 0.33 | |
| DGR.B | CI Wisdomtree US Qty Div Gwth Idx ETF NH | 60.43 | 60.14 | 60.27 | 15.5K | -0.02 | | 0.03 | |
| DGR.U | CI U.S. Quality Dividend Growth Index | 22.94 | 22.94 | 22.94 | 200 | 0.49 | | 2.18 | |
| DGRC | CI Wisdomtree CDN Qlty Div Grth Idx ETF | 52.40 | 52.20 | 52.21 | 8.5K | 0.01 | | 0.02 | |
| DGS | Dividend Growth Split Corp Class A | 8.250 | 8.160 | 8.190 | 146.6K | 0.010 | | 0.12 | |
| DGS.PR.A | Dividend Growth Split Corp Pref | 10.57 | 10.49 | 10.49 | 92.1K | -0.07 | | 0.66 | |
| DHT.U | Dri Healthcare Trust USD | 11.71 | 11.70 | 11.70 | 2.1K | -0.10 | | 0.85 | |
| DHT.UN | Dri Healthcare Trust | 16.52 | 16.27 | 16.52 | 10.4K | 0.24 | | 1.47 | |
| DIAM | Star Diamond Corp | 0.0350 | 0.0300 | 0.0300 | 133.9K | 0.0000 | | 0.00 | |
| DII.A | Dorel Industries Inc Cl A Mv | 1.910 | 1.890 | 1.890 | 1.2K | 0.070 | | 3.85 | |
| DII.B | Dorel Industries Inc Cl B Sv | 1.730 | 1.660 | 1.670 | 14.0K | -0.040 | | 2.34 | |
| DIR.UN | Dream Industrial REIT | 14.06 | 13.63 | 13.73 | 614.6K | 0.07 | | 0.51 | |
| DIS | Walt Disney Canadian Depositary Receipts | 11.73 | 11.59 | 11.69 | 11.9K | 0.10 | | 0.86 | |
| DISC | BMO Glb Consumer Disc Hgd To CAD ETF | 45.12 | 45.05 | 45.06 | 876 | -0.08 | | 0.18 | |
| DIV | Diversified Royalty Corp | 4.340 | 4.250 | 4.280 | 300.6K | -0.020 | | 0.47 | |
| DIV.DB.A | Diversified Royalty Corp 6.00 Pct Debs | 107.3 | 106.5 | 106.5 | 114.0K | -0.3 | | 0.23 | |
| DIV.DB.B | Diversified Royalty Corp 5.75 Pct Debs | 100.6 | 100.6 | 100.6 | 20.0K | -0.2 | | 0.20 | |
| DIVS | Evolve Active CDN Pref Share ETF | 17.60 | 17.60 | 17.60 | 400 | 0.00 | | 0.00 | |
| DLCG | Dominion Lending Centres Inc | 10.05 | 9.81 | 10.05 | 914 | 0.27 | | 2.76 | |
| DLR | GX US Dollar Currency ETF | 13.92 | 13.88 | 13.89 | 1.37M | -0.03 | | 0.22 | |
| DLR.U | GX US Dollar Currency ETF USD | 10.14 | 10.13 | 10.14 | 1.26M | 0.01 | | 0.10 | |
| DMEC | Desjardins Canadian Equity Index ETF | 31.90 | 31.71 | 31.72 | 13.6K | -0.08 | | 0.25 | |
| DMEE | Desjardins Emerging Mkt Eqt Ind Unhg ETF | 26.93 | 26.75 | 26.85 | 3.1K | 0.10 | | 0.37 | |
| DMEI | Desjardins International Equity Index | 27.00 | 26.96 | 26.98 | 2.8K | -0.18 | | 0.66 | |
| DMEU | Desjardins American Equity Index ETF | 27.90 | 27.79 | 27.89 | 31.4K | 0.03 | | 0.11 | |
| DMID | Desjardins American M Cap Eqty Idx ETF | 21.57 | 21.57 | 21.57 | 100 | 0.04 | | 0.19 | |
| DML | Denison Mines Corp | 5.510 | 5.370 | 5.390 | 3.5M | 0.050 | | 0.94 | |
| DMQC | Desjardins Quebec Equity ETF | 24.49 | 24.18 | 24.19 | 1.3K | -0.17 | | 0.70 | |
| DND | Dye & Durham Ltd | 4.200 | 3.970 | 4.000 | 313.8K | 0.000 | | 0.00 | |
| DNG | Dynacor Gold Mines Inc | 6.300 | 6.110 | 6.150 | 49.9K | 0.080 | | 1.32 | |
| DOL | Dollarama Inc | 176.3 | 173.2 | 173.4 | 803.9K | -1.0 | | 0.58 | |
| DOO | Brp Inc | 75.70 | 70.05 | 75.24 | 1.47M | 5.41 | | 7.75 | |
| DPM | Dundee Precious Metals Inc | 53.12 | 51.97 | 52.27 | 605.2K | -0.41 | | 0.78 | |
| DR | Medical Facilities Corp | 17.15 | 16.81 | 16.87 | 9.0K | -0.31 | | 1.80 | |
| DRCU | Desjardins RI Active Canadian Bond-Low C | 18.60 | 18.60 | 18.60 | 203 | -0.05 | | 0.27 | |
| DRFC | Desjardins RI Cda Multi Low Co2 ETF | 44.71 | 44.48 | 44.53 | 11.4K | -0.13 | | 0.29 | |
| DRFD | Desjardins RI Dev Ex USA Ex Cda Co2 ETF | 31.81 | 31.77 | 31.81 | 1.4K | -0.10 | | 0.31 | |
| DRFE | Desjardins Emerging Mkts Low Co2 ETF | 30.97 | 30.91 | 30.97 | 2.0K | 0.25 | | 0.81 | |
| DRFG | Desjardins Gbl Fossil Fuel Res Free ETF | 40.56 | 40.27 | 40.27 | 621 | 0.33 | | 0.83 | |
| DRFU | Desjardins RI USA Multi Low Co2 ETF | 43.70 | 43.70 | 43.70 | 200 | 0.63 | | 1.46 | |
| DRM | Dream Unlimited Corp | 19.95 | 19.46 | 19.52 | 18.3K | -0.06 | | 0.31 | |
| DRMC | Desjardins RI Canada-Low Co2 Index ETF | 43.99 | 43.99 | 43.99 | 654 | -0.15 | | 0.34 | |
| DRMD | Desjardins RI Dev Exusa Exca Low Co2 ETF | 34.40 | 34.30 | 34.30 | 1.1K | -0.17 | | 0.49 | |
| DRME | Desjardins RI Emrgng Mkt Low Co2 Idx ETF | 25.88 | 25.87 | 25.87 | 1.3K | 0.51 | | 2.01 | |
| DRMU | Desjardins RI USA Low Co2 Index ETF | 50.88 | 50.79 | 50.79 | 1.1K | -0.06 | | 0.12 | |
| DRT | Dirtt Environmental Solutions Ltd | 0.8200 | 0.7900 | 0.7900 | 19.4K | -0.0300 | | 3.66 | |
| DRX | Adf Group Inc Sv | 10.300 | 8.900 | 9.010 | 590.2K | -1.700 | | 15.87 | |
| DS | Dividend Select 15 Corp | 7.550 | 7.460 | 7.500 | 7.1K | -0.030 | | 0.40 | |
| DSG | Descartes Sys | 105.1 | 102.0 | 103.9 | 631.3K | 4.2 | | 4.24 | |
| DSV | Discovery Silver Corp | 10.42 | 10.07 | 10.30 | 1.85M | 0.07 | | 0.68 | |
| DTOL | D2L Inc | 9.210 | 8.680 | 9.080 | 33.7K | 0.380 | | 4.37 | |
| DXAU | Dynamic Active Global Gold ETF | 59.25 | 58.98 | 58.98 | 600 | -0.28 | | 0.47 | |
| DXB | Dynamic Ishares Act Tactical Bond ETF | 17.83 | 17.83 | 17.83 | 100 | -0.05 | | 0.28 | |
| DXBB | Dynamic Active Bond ETF | 19.79 | 19.79 | 19.79 | 2.5K | 0.06 | | 0.30 | |
| DXBC | Dynamic Active Canadian Bond ETF | 21.66 | 21.66 | 21.66 | 601 | -0.04 | | 0.18 | |
| DXBG | Dynamic Global Fixed Income Fund ETF | 19.90 | 19.89 | 19.90 | 471 | -0.01 | | 0.05 | |
| DXBU | Dynamic Active U.S. Investment Grade | 21.53 | 21.53 | 21.53 | 1.9K | -0.06 | | 0.28 | |
| DXC | Dyn Ishares Active CDN Div ETF | 46.09 | 46.05 | 46.05 | 871 | -0.28 | | 0.60 | |
| DXCB | Dynamic Active Corporate Bond ETF | 20.43 | 20.43 | 20.43 | 400 | 0.06 | | 0.29 | |
| DXCO | Dynamic Credit Opportunities Fund ETF | 20.16 | 20.12 | 20.12 | 8.4K | -0.05 | | 0.25 | |
| DXCP | Dynamic Short Term Credit Plus Fund ETF | 20.06 | 20.05 | 20.05 | 12.9K | 0.03 | | 0.15 | |
| DXDB | Dynamic Active Discount Bond ETF | 21.54 | 21.48 | 21.52 | 7.2K | 0.00 | | 0.00 | |
| DXDU.U | Dynamic Active US Discount Bond ETF USD | 20.02 | 20.02 | 20.02 | 430 | 0.04 | | 0.20 | |
| DXEM | Dynamic Active Emerging Markets ETF | 16.25 | 16.25 | 16.25 | 459 | 1.21 | | 8.05 | |
| DXF | Dynamic Ishares Act Global Fin Ser ETF | 48.59 | 48.58 | 48.58 | 53.1K | 1.01 | | 2.12 | |
| DXG | Dyn Ishares Active Global Div ETF | 81.39 | 80.95 | 81.28 | 5.3K | -0.40 | | 0.49 | |
| DXG.U | Dynamic Active Global Dividend ETF USD | 23.37 | 23.37 | 23.37 | 100 | -0.70 | | 2.91 | |
| DXGE | Dynamic Actv Glbl Eqty Income ETF | 26.72 | 26.45 | 26.72 | 3.0K | 0.00 | | 0.00 | |
| DXID | Dynamic Active Innov and Disrupt ETF | 22.95 | 22.64 | 22.90 | 4.9K | 0.36 | | 1.60 | |
| DXID.U | Dynamic Active Innov Disrupt Unh ETF USD | 21.60 | 21.35 | 21.60 | 900 | 0.72 | | 3.45 | |
| DXIF | Dynamic Active International ETF | 32.99 | 32.83 | 32.83 | 1.4K | -0.44 | | 1.32 | |
| DXMO | Dynamic Active Mining Opportunities ETF | 40.80 | 40.41 | 40.54 | 4.3K | 0.39 | | 0.97 | |
| DXN | Dynamic Active Global Infrastructure ETF | 26.43 | 26.41 | 26.43 | 1.3K | 0.00 | | 0.00 | |
| DXO | Dyn Ishares Act Crossover Bond ETF | 19.63 | 19.61 | 19.61 | 1.2K | -0.04 | | 0.20 | |
| DXP | Dyn Ishares Active Pref Shares ETF | 26.06 | 25.98 | 26.05 | 12.4K | 0.11 | | 0.42 | |
| DXQ | Dynamic Active Enh Yld Cov Opt ETF | 27.87 | 27.69 | 27.75 | 13.5K | -0.07 | | 0.25 | |
| DXR | Dynamic Active Retirement Income+ ETF | 25.45 | 25.45 | 25.45 | 200 | 0.15 | | 0.59 | |
| DXRE | Dynamic Active Real Estate ETF | 22.69 | 22.69 | 22.69 | 300 | 1.31 | | 6.13 | |
| DXT | Dexterra Group Inc | 12.40 | 12.04 | 12.08 | 21.7K | -0.17 | | 1.39 | |
| DXU | Dyn Ishares Active US Div ETF | 75.91 | 75.91 | 75.91 | 294 | -1.05 | | 1.36 | |
| DXUS | Dynamic Actv US Eqty ETF | 34.69 | 34.69 | 34.69 | 500 | 0.20 | | 0.58 | |
| DXUS.U | Dynamic Active US Equity ETF USD | 23.65 | 23.65 | 23.65 | 100 | 0.16 | | 0.68 | |
| DXV | Dyn Ishares Act Inv Grd Flot Rt ETF | 19.73 | 19.71 | 19.71 | 17.1K | 0.01 | | 0.05 | |
| DXW | Dynamic Active Intl Dividend ETF | 26.53 | 26.53 | 26.53 | 100 | 0.39 | | 1.49 | |
| DXZ | Dynamic Ishares Acitve US Mid Cap ETF | 13.01 | 13.01 | 13.01 | 741 | 0.00 | | 0.00 | |
| DYA | Dynacert Inc | 0.1150 | 0.1100 | 0.1150 | 126.5K | 0.0000 | | 0.00 | |