| D.UN | Dream Office REIT | 17.72 | 17.11 | 17.60 | 11.6K | 0.40 | | 2.33 | |
| DAMG | Desjardins Alt Long/Short Global Equity | 20.72 | 20.72 | 20.72 | 100 | 0.01 | | 0.05 | |
| DANC | Desjardins Lng Shrt Eqty Mkt Ntrl ETF | 22.20 | 22.19 | 22.20 | 719 | 0.00 | | 0.00 | |
| DANC.U | Desjardins Market Neutral ETF | 21.60 | 21.60 | 21.60 | 1.0K | 0.63 | | 3.00 | |
| DATA | Evolve Cloud Computing Index Fund Hg ETF | 30.87 | 30.85 | 30.87 | 500 | -0.45 | | 1.44 | |
| DATA.B | Evolve Cloud Computing Indx Fund Uhg ETF | 36.12 | 35.92 | 36.12 | 2.1K | 0.43 | | 1.20 | |
| DAY | Dayforce Inc | 96.81 | 96.31 | 96.62 | 7.6K | -0.02 | | 0.02 | |
| DBM | Doman Building Materials Group Ltd. | 9.020 | 8.750 | 8.980 | 174.6K | 0.220 | | 2.51 | |
| DBO | Dbox Technologies Inc | 0.5400 | 0.5100 | 0.5200 | 2.03M | -0.0300 | | 5.45 | |
| DC.A | Dundee Corp Cl A Sv | 3.410 | 3.270 | 3.340 | 54.0K | 0.110 | | 3.41 | |
| DCBC | Desjardins Canadian Corp Bond Index ETF | 21.37 | 21.36 | 21.36 | 1.4K | 0.00 | | 0.00 | |
| DCBO | Docebo Inc | 33.38 | 32.64 | 33.00 | 49.7K | -0.02 | | 0.06 | |
| DCC | Desjardins 1To5 Yr Lad CDN Corp Bd ETF | 19.30 | 19.30 | 19.30 | 501 | 0.04 | | 0.21 | |
| DCG | Desjardins 1To5 Yr Lad CDN Govt Bd ETF | 18.63 | 18.63 | 18.63 | 300 | 0.01 | | 0.05 | |
| DCM | Data Communications Mgmt Corp | 1.400 | 1.350 | 1.370 | 86.4K | 0.070 | | 5.38 | |
| DCP | Desjardins CDN Pref Share ETF | 21.65 | 21.65 | 21.65 | 100 | 0.01 | | 0.05 | |
| DCS | Desjardins CDN Short Term Bd ETF | 19.23 | 19.23 | 19.23 | 600 | 0.02 | | 0.10 | |
| DCU | Desjardins CDN Universe Bond Index ETF | 18.12 | 18.12 | 18.12 | 4.0K | 0.00 | | 0.00 | |
| DF | Dividend 15 Split Corp II | 7.040 | 7.000 | 7.010 | 194.8K | -0.010 | | 0.14 | |
| DF.PR.A | Dividend 15 Split Corp II Prf | 10.69 | 10.64 | 10.64 | 5.1K | -0.06 | | 0.56 | |
| DFN | Dividend 15 Split Corp | 7.190 | 7.150 | 7.180 | 452.9K | 0.020 | | 0.28 | |
| DFN.PR.A | Dividend 15 Split Corp | 10.51 | 10.48 | 10.49 | 219.4K | 0.00 | | 0.00 | |
| DFY | DeFinity Financial Corporation | 69.55 | 68.34 | 69.43 | 174.4K | 0.45 | | 0.65 | |
| DGLM | Desjardins Global Macro ETF | 20.21 | 20.21 | 20.21 | 353 | 0.00 | | 0.00 | |
| DGR | CI Wisdomtree US Qty Div Gwth Idx ETF | 51.06 | 50.95 | 51.02 | 3.7K | 0.05 | | 0.10 | |
| DGR.B | CI Wisdomtree US Qty Div Gwth Idx ETF NH | 59.75 | 59.58 | 59.70 | 3.7K | 0.77 | | 1.31 | |
| DGR.U | CI U.S. Quality Dividend Growth Index | 23.45 | 23.45 | 23.45 | 200 | 0.32 | | 1.38 | |
| DGRC | CI Wisdomtree CDN Qlty Div Grth Idx ETF | 47.09 | 46.80 | 47.09 | 5.5K | 0.76 | | 1.64 | |
| DGS | Dividend Growth Split Corp Class A | 7.470 | 7.430 | 7.430 | 106.7K | -0.020 | | 0.27 | |
| DGS.PR.A | Dividend Growth Split Corp Pref | 10.64 | 10.62 | 10.63 | 3.6K | 0.02 | | 0.19 | |
| DHT.U | Dri Healthcare Trust USD | 10.91 | 10.70 | 10.70 | 2.7K | -0.01 | | 0.09 | |
| DHT.UN | Dri Healthcare Trust | 15.80 | 15.23 | 15.57 | 46.8K | 0.30 | | 1.96 | |
| DIAM | Star Diamond Corp | 0.0400 | 0.0400 | 0.0400 | 588.2K | 0.0000 | | 0.00 | |
| DII.A | Dorel Industries Inc Cl A Mv | 4.000 | 4.000 | 4.000 | 100 | 1.500 | | 60.00 | |
| DII.B | Dorel Industries Inc Cl B Sv | 1.790 | 1.490 | 1.690 | 65.2K | 0.240 | | 16.55 | |
| DIR.UN | Dream Industrial REIT | 12.66 | 12.39 | 12.39 | 697.2K | -0.15 | | 1.20 | |
| DISC | BMO Glb Consumer Disc Hgd To CAD ETF | 45.91 | 45.80 | 45.88 | 718 | -0.64 | | 1.38 | |
| DIV | Diversified Royalty Corp | 3.540 | 3.470 | 3.530 | 223.9K | 0.020 | | 0.57 | |
| DIV.DB.A | Diversified Royalty Corp 6.00 Pct Debs | 101.9 | 101.9 | 101.9 | 26.0K | -0.2 | | 0.16 | |
| DIVS | Evolve Active CDN Pref Share ETF | 17.60 | 17.60 | 17.60 | 1.1K | 0.01 | | 0.06 | |
| DLCG | Dominion Lending Centres Inc | 10.14 | 10.05 | 10.14 | 900 | 0.00 | | 0.00 | |
| DLR | GX US Dollar Currency ETF | 14.31 | 14.28 | 14.29 | 860.9K | -0.01 | | 0.07 | |
| DLR.U | GX US Dollar Currency ETF USD | 10.21 | 10.20 | 10.20 | 526.7K | -0.01 | | 0.10 | |
| DMEC | Desjardins Canadian Equity Index ETF | 28.68 | 28.66 | 28.66 | 486 | 0.35 | | 1.24 | |
| DMEE | Desjardins Emerging Mkt Eqt Ind Unhg ETF | 24.36 | 24.35 | 24.35 | 2.0K | -0.05 | | 0.20 | |
| DMEI | Desjardins International Equity Index | 25.62 | 25.58 | 25.58 | 702 | 0.11 | | 0.43 | |
| DMEU | Desjardins American Equity Index ETF | 27.87 | 27.74 | 27.82 | 43.5K | 0.01 | | 0.04 | |
| DMID | Desjardins American M Cap Eqty Idx ETF | 20.66 | 20.63 | 20.64 | 2.2K | 0.02 | | 0.10 | |
| DML | Denison Mines Corp | 3.710 | 3.570 | 3.620 | 2.21M | -0.010 | | 0.28 | |
| DMQC | Desjardins Quebec Equity ETF | 22.69 | 22.35 | 22.69 | 17.2K | 0.44 | | 1.98 | |
| DND | Dye & Durham Ltd | 4.830 | 4.720 | 4.790 | 130.9K | 0.070 | | 1.48 | |
| DNG | Dynacor Gold Mines Inc | 4.900 | 4.720 | 4.720 | 58.6K | -0.060 | | 1.26 | |
| DNTL | Dentalcorp Holdings Ltd | 10.94 | 10.92 | 10.93 | 182.0K | 0.01 | | 0.09 | |
| DOL | Dollarama Inc | 192.5 | 187.6 | 191.3 | 682.9K | 2.4 | | 1.26 | |
| DOO | Brp Inc | 91.65 | 90.44 | 90.74 | 68.8K | 0.57 | | 0.63 | |
| DPM | Dundee Precious Metals Inc | 32.65 | 31.42 | 32.48 | 805.9K | 0.95 | | 3.01 | |
| DR | Medical Facilities Corp | 14.67 | 14.38 | 14.45 | 18.1K | 0.14 | | 0.98 | |
| DRCU | Desjardins RI Active Canadian Bond-Low C | 19.02 | 19.02 | 19.02 | 135 | 0.00 | | 0.00 | |
| DRFC | Desjardins RI Cda Multi Low Co2 ETF | 40.72 | 40.49 | 40.71 | 1.7K | 0.48 | | 1.19 | |
| DRFD | Desjardins RI Dev Ex USA Ex Cda Co2 ETF | 29.00 | 29.00 | 29.00 | 100 | -0.06 | | 0.21 | |
| DRFE | Desjardins Emerging Mkts Low Co2 ETF | 28.15 | 28.00 | 28.15 | 1.8K | -0.07 | | 0.25 | |
| DRFG | Desjardins Gbl Fossil Fuel Res Free ETF | 37.90 | 37.90 | 37.90 | 204 | 0.12 | | 0.32 | |
| DRFU | Desjardins RI USA Multi Low Co2 ETF | 40.69 | 40.69 | 40.69 | 100 | -0.55 | | 1.33 | |
| DRM | Dream Unlimited Corp | 19.10 | 18.30 | 18.45 | 27.0K | 0.15 | | 0.82 | |
| DRMC | Desjardins RI Canada-Low Co2 Index ETF | 40.11 | 39.85 | 40.11 | 36.9K | 0.61 | | 1.54 | |
| DRMD | Desjardins RI Dev Exusa Exca Low Co2 ETF | 32.49 | 32.39 | 32.48 | 1.2K | 0.35 | | 1.09 | |
| DRME | Desjardins RI Emrgng Mkt Low Co2 Idx ETF | 23.27 | 23.26 | 23.27 | 1.5K | 0.06 | | 0.26 | |
| DRMU | Desjardins RI USA Low Co2 Index ETF | 50.98 | 50.87 | 50.91 | 7.5K | -0.06 | | 0.12 | |
| DRR.U | Dream Residential Real Estate Investment | 10.45 | 10.43 | 10.43 | 7.8K | -0.02 | | 0.19 | |
| DRR.UN | Dream Residential REIT | 14.66 | 14.61 | 14.61 | 5.6K | -0.05 | | 0.34 | |
| DRT | Dirtt Environmental Solutions Ltd | 0.9900 | 0.9500 | 0.9900 | 16.5K | 0.0400 | | 4.21 | |
| DRT.DB | Dirtt Environmental Solns Ltd 6 Pct Debs | 99.75 | 99.75 | 99.75 | 1.0K | 0.15 | | 0.15 | |
| DRT.DB.A | Dirtt Enviro Solutions Ltd 6.25 Pct Debs | 98.00 | 98.00 | 98.00 | 18.0K | 0.00 | | 0.00 | |
| DRX | Adf Group Inc Sv | 7.670 | 7.460 | 7.610 | 51.3K | 0.090 | | 1.20 | |
| DS | Dividend Select 15 Corp | 7.300 | 7.240 | 7.270 | 732 | 0.020 | | 0.28 | |
| DSAE | Desjardins Societerra American Eqty ETF | 28.76 | 28.76 | 28.76 | 100 | 0.21 | | 0.74 | |
| DSG | Descartes Sys | 118.1 | 116.1 | 118.1 | 255.1K | 1.7 | | 1.43 | |
| DSV | Discovery Silver Corp | 6.810 | 6.250 | 6.730 | 3.77M | 0.520 | | 8.37 | |
| DTOL | D2L Inc | 17.18 | 16.82 | 17.04 | 18.9K | -0.10 | | 0.58 | |
| DXAU | Dynamic Active Global Gold ETF | 47.61 | 46.74 | 47.60 | 30.1K | 0.77 | | 1.64 | |
| DXB | Dynamic Ishares Act Tactical Bond ETF | 18.20 | 18.20 | 18.20 | 228 | 0.06 | | 0.33 | |
| DXBB | Dynamic Active Bond ETF | 20.11 | 20.11 | 20.11 | 500 | 0.05 | | 0.25 | |
| DXBC | Dynamic Active Canadian Bond ETF | 22.06 | 22.06 | 22.06 | 200 | 0.03 | | 0.14 | |
| DXBG | Dynamic Global Fixed Income Fund ETF | 20.08 | 20.07 | 20.07 | 18.8K | -0.01 | | 0.05 | |
| DXBU | Dynamic Active U.S. Investment Grade | 21.92 | 21.92 | 21.92 | 8.6K | 0.03 | | 0.14 | |
| DXC | Dyn Ishares Active CDN Div ETF | 43.68 | 43.32 | 43.68 | 3.5K | 0.51 | | 1.18 | |
| DXCB | Dynamic Active Corporate Bond ETF | 20.62 | 20.62 | 20.62 | 103 | -0.05 | | 0.24 | |
| DXCO | Dynamic Credit Opportunities Fund ETF | 20.60 | 20.40 | 20.60 | 2.4K | -0.01 | | 0.05 | |
| DXCP | Dynamic Short Term Credit Plus Fund ETF | 20.38 | 20.37 | 20.38 | 6.7K | -0.01 | | 0.05 | |
| DXDB | Dynamic Active Discount Bond ETF | 21.80 | 21.75 | 21.76 | 14.3K | -0.03 | | 0.14 | |
| DXDU.U | Dynamic Active US Discount Bond ETF USD | 20.17 | 20.17 | 20.17 | 400 | 0.00 | | 0.00 | |
| DXEM | Dynamic Active Emerging Markets ETF | 15.78 | 15.78 | 15.78 | 400 | -0.06 | | 0.38 | |
| DXF | Dynamic Ishares Act Global Fin Ser ETF | 51.00 | 51.00 | 51.00 | 100 | 0.29 | | 0.57 | |
| DXG | Dyn Ishares Active Global Div ETF | 78.34 | 77.86 | 77.95 | 448 | -0.13 | | 0.17 | |
| DXG.U | Dynamic Active Global Dividend ETF USD | 24.02 | 23.60 | 24.02 | 1.5K | 0.72 | | 3.09 | |
| DXGE | Dynamic Actv Glbl Eqty Income ETF | 27.01 | 27.01 | 27.01 | 300 | 0.16 | | 0.60 | |
| DXID | Dynamic Active Innov and Disrupt ETF | 23.45 | 23.41 | 23.41 | 421 | -0.32 | | 1.35 | |
| DXID.U | Dynamic Active Innov Disrupt Unh ETF USD | 24.49 | 24.49 | 24.49 | 500 | -0.57 | | 2.27 | |
| DXIF | Dynamic Active International ETF | 30.60 | 30.39 | 30.39 | 702 | 0.16 | | 0.53 | |
| DXMO | Dynamic Active Mining Opportunities ETF | 31.74 | 31.49 | 31.74 | 528 | 0.70 | | 2.26 | |
| DXN | Dynamic Active Global Infrastructure ETF | 24.40 | 23.80 | 24.40 | 2.7K | -0.06 | | 0.25 | |
| DXO | Dyn Ishares Act Crossover Bond ETF | 19.80 | 19.78 | 19.78 | 2.3K | -0.02 | | 0.10 | |
| DXP | Dyn Ishares Active Pref Shares ETF | 25.79 | 25.76 | 25.77 | 9.1K | -0.03 | | 0.12 | |
| DXQ | Dynamic Active Enh Yld Cov Opt ETF | 28.15 | 27.94 | 27.99 | 7.6K | -0.02 | | 0.07 | |
| DXR | Dynamic Active Retirement Income+ ETF | 24.32 | 24.28 | 24.28 | 4.5K | 0.10 | | 0.41 | |
| DXRE | Dynamic Active Real Estate ETF | 22.06 | 22.06 | 22.06 | 130 | -0.03 | | 0.14 | |
| DXT | Dexterra Group Inc | 11.06 | 10.82 | 10.97 | 40.8K | 0.02 | | 0.18 | |
| DXU | Dyn Ishares Active US Div ETF | 72.71 | 72.43 | 72.57 | 320 | 0.10 | | 0.14 | |
| DXUS | Dynamic Actv US Eqty ETF | 34.60 | 34.59 | 34.60 | 843 | -0.10 | | 0.29 | |
| DXUS.U | Dynamic Active US Equity ETF USD | 24.70 | 24.35 | 24.35 | 842 | -0.02 | | 0.08 | |
| DXV | Dyn Ishares Act Inv Grd Flot Rt ETF | 19.76 | 19.74 | 19.75 | 16.1K | -0.01 | | 0.05 | |
| DXW | Dynamic Active Intl Dividend ETF | 25.91 | 24.86 | 25.91 | 500 | 0.27 | | 1.05 | |
| DXZ | Dynamic Ishares Acitve US Mid Cap ETF | 13.03 | 13.00 | 13.03 | 500 | 0.07 | | 0.54 | |
| DYA | Dynacert Inc | 0.1250 | 0.1200 | 0.1200 | 28.0K | 0.0050 | | 4.35 | |