| D.UN | Dream Office REIT | 17.14 | 16.80 | 16.94 | 8.6K | 0.10 | | 0.59 | |
| DANC | Desjardins Lng Shrt Eqty Mkt Ntrl ETF | 22.33 | 22.33 | 22.33 | 243 | 0.05 | | 0.22 | |
| DATA | Evolve Cloud Computing Index Fund Hg ETF | 27.82 | 27.42 | 27.82 | 1.7K | -0.57 | | 2.01 | |
| DATA.B | Evolve Cloud Computing Indx Fund Uhg ETF | 31.39 | 31.12 | 31.39 | 200 | -0.30 | | 0.95 | |
| DBM | Doman Building Materials Group Ltd. | 10.20 | 10.09 | 10.15 | 58.3K | -0.04 | | 0.39 | |
| DBO | Dbox Technologies Inc | 0.8500 | 0.8200 | 0.8400 | 230.6K | 0.0000 | | 0.00 | |
| DC.A | Dundee Corp Cl A Sv | 4.440 | 4.300 | 4.350 | 94.0K | -0.060 | | 1.36 | |
| DCBC | Desjardins Canadian Corp Bond Index ETF | 21.08 | 21.08 | 21.08 | 500 | -0.05 | | 0.24 | |
| DCBO | Docebo Inc | 25.00 | 23.73 | 24.96 | 78.7K | 0.75 | | 3.10 | |
| DCC | Desjardins 1To5 Yr Lad CDN Corp Bd ETF | 19.05 | 19.01 | 19.03 | 9.6K | -0.12 | | 0.63 | |
| DCG | Desjardins 1To5 Yr Lad CDN Govt Bd ETF | 18.49 | 18.48 | 18.49 | 8.3K | 0.02 | | 0.11 | |
| DCM | Data Communications Mgmt Corp | 1.850 | 1.680 | 1.760 | 52.8K | 0.050 | | 2.92 | |
| DCP | Desjardins CDN Pref Share ETF | 22.20 | 22.20 | 22.20 | 153 | -0.06 | | 0.27 | |
| DCS | Desjardins CDN Short Term Bd ETF | 19.03 | 19.01 | 19.03 | 2.2K | 0.02 | | 0.11 | |
| DCU | Desjardins CDN Universe Bond Index ETF | 17.78 | 17.76 | 17.77 | 16.9K | -0.01 | | 0.06 | |
| DEER | Deere CDR [Cad Hedged] | 29.19 | 28.86 | 28.91 | 7.5K | -1.60 | | 5.24 | |
| DF | Dividend 15 Split Corp II | 7.960 | 7.910 | 7.950 | 36.8K | 0.040 | | 0.51 | |
| DF.PR.A | Dividend 15 Split Corp II Prf | 10.68 | 10.66 | 10.67 | 9.0K | 0.02 | | 0.19 | |
| DFN | Dividend 15 Split Corp | 7.900 | 7.820 | 7.870 | 439.6K | 0.040 | | 0.51 | |
| DFN.PR.A | Dividend 15 Split Corp | 10.57 | 10.54 | 10.55 | 66.9K | 0.00 | | 0.00 | |
| DFY | Definity Financial Corporation | 68.27 | 67.37 | 68.19 | 195.5K | 0.44 | | 0.65 | |
| DGLM | Desjardins Global Macro ETF | 20.59 | 20.59 | 20.59 | 100 | 0.59 | | 2.95 | |
| DGR | CI Wisdomtree US Qty Div Gwth Idx ETF | 52.52 | 52.52 | 52.52 | 188 | 0.00 | | 0.00 | |
| DGR.B | CI Wisdomtree US Qty Div Gwth Idx ETF NH | 60.88 | 60.84 | 60.84 | 2.0K | -0.19 | | 0.31 | |
| DGR.U | CI U.S. Quality Dividend Growth Index | 22.94 | 22.94 | 22.94 | 200 | 0.49 | | 2.18 | |
| DGRC | CI Wisdomtree CDN Qlty Div Grth Idx ETF | 52.50 | 52.33 | 52.33 | 3.5K | -0.26 | | 0.49 | |
| DGS | Dividend Growth Split Corp Class A | 8.260 | 8.220 | 8.220 | 60.9K | 0.000 | | 0.00 | |
| DGS.PR.A | Dividend Growth Split Corp Pref | 10.54 | 10.51 | 10.51 | 17.2K | 0.00 | | 0.00 | |
| DHT.U | Dri Healthcare Trust USD | 11.71 | 11.70 | 11.70 | 2.1K | -0.10 | | 0.85 | |
| DHT.UN | Dri Healthcare Trust | 16.75 | 16.51 | 16.51 | 8.2K | -0.17 | | 1.02 | |
| DIAM | Star Diamond Corp | 0.0350 | 0.0300 | 0.0350 | 26.7K | 0.0050 | | 16.67 | |
| DII.A | Dorel Industries Inc Cl A Mv | 1.910 | 1.890 | 1.890 | 1.2K | 0.070 | | 3.85 | |
| DII.B | Dorel Industries Inc Cl B Sv | 1.690 | 1.670 | 1.670 | 2.1K | -0.030 | | 1.76 | |
| DIR.UN | Dream Industrial REIT | 13.91 | 13.76 | 13.77 | 241.6K | -0.05 | | 0.36 | |
| DIS | Walt Disney Canadian Depositary Receipts | 11.70 | 11.51 | 11.51 | 4.8K | -0.19 | | 1.62 | |
| DISC | BMO Glb Consumer Disc Hgd To CAD ETF | 44.65 | 44.64 | 44.64 | 399 | -0.07 | | 0.16 | |
| DIV | Diversified Royalty Corp | 4.280 | 4.260 | 4.280 | 262.2K | 0.000 | | 0.00 | |
| DIV.DB.A | Diversified Royalty Corp 6.00 Pct Debs | 105.8 | 105.8 | 105.8 | 64.0K | 0.0 | | 0.00 | |
| DIV.DB.B | Diversified Royalty Corp 5.75 Pct Debs | 100.8 | 100.8 | 100.8 | 5.0K | 0.0 | | 0.00 | |
| DIVS | Evolve Active CDN Pref Share ETF | 17.86 | 17.79 | 17.79 | 2.2K | -0.07 | | 0.39 | |
| DLCG | Dominion Lending Centres Inc | 9.820 | 9.820 | 9.820 | 112 | -0.060 | | 0.61 | |
| DLR | GX US Dollar Currency ETF | 13.90 | 13.86 | 13.87 | 1.07M | -0.02 | | 0.14 | |
| DLR.U | GX US Dollar Currency ETF USD | 10.15 | 10.14 | 10.14 | 1.49M | -0.01 | | 0.10 | |
| DMEC | Desjardins Canadian Equity Index ETF | 31.64 | 31.54 | 31.60 | 31.0K | 0.00 | | 0.00 | |
| DMEE | Desjardins Emerging Mkt Eqt Ind Unhg ETF | 27.27 | 27.19 | 27.23 | 5.1K | 0.45 | | 1.68 | |
| DMEI | Desjardins International Equity Index | 26.68 | 26.54 | 26.61 | 12.5K | 0.05 | | 0.19 | |
| DMEU | Desjardins American Equity Index ETF | 28.30 | 28.15 | 28.29 | 12.0K | 0.15 | | 0.53 | |
| DMID | Desjardins American M Cap Eqty Idx ETF | 21.72 | 21.72 | 21.72 | 400 | 0.04 | | 0.18 | |
| DML | Denison Mines Corp | 5.450 | 5.170 | 5.200 | 2.93M | -0.160 | | 2.99 | |
| DMQC | Desjardins Quebec Equity ETF | 24.13 | 24.00 | 24.05 | 3.1K | 0.04 | | 0.17 | |
| DND | Dye & Durham Ltd | 3.880 | 3.690 | 3.800 | 212.2K | -0.090 | | 2.31 | |
| DNG | Dynacor Gold Mines Inc | 6.260 | 6.100 | 6.120 | 47.6K | -0.120 | | 1.92 | |
| DOL | Dollarama Inc | 170.8 | 168.6 | 169.7 | 479.7K | -0.7 | | 0.39 | |
| DOO | Brp Inc | 78.86 | 74.19 | 77.70 | 378.7K | 1.10 | | 1.44 | |
| DPM | Dundee Precious Metals Inc | 49.64 | 48.50 | 49.16 | 688.4K | -0.10 | | 0.20 | |
| DR | Medical Facilities Corp | 17.10 | 16.80 | 17.05 | 19.7K | 0.22 | | 1.31 | |
| DRCU | Desjardins RI Active Canadian Bond-Low C | 18.71 | 18.71 | 18.71 | 119 | 0.00 | | 0.00 | |
| DRFC | Desjardins RI Cda Multi Low Co2 ETF | 44.60 | 44.45 | 44.56 | 18.5K | 0.13 | | 0.29 | |
| DRFD | Desjardins RI Dev Ex USA Ex Cda Co2 ETF | 31.11 | 31.08 | 31.08 | 400 | -0.12 | | 0.38 | |
| DRFE | Desjardins Emerging Mkts Low Co2 ETF | 31.30 | 31.08 | 31.22 | 4.7K | 0.51 | | 1.66 | |
| DRFG | Desjardins Gbl Fossil Fuel Res Free ETF | 40.40 | 40.40 | 40.40 | 156 | -0.13 | | 0.32 | |
| DRFU | Desjardins RI USA Multi Low Co2 ETF | 44.27 | 44.27 | 44.27 | 100 | -0.06 | | 0.14 | |
| DRM | Dream Unlimited Corp | 19.47 | 19.13 | 19.25 | 19.8K | -0.03 | | 0.16 | |
| DRMC | Desjardins RI Canada-Low Co2 Index ETF | 43.83 | 43.76 | 43.83 | 2.1K | -0.07 | | 0.16 | |
| DRMD | Desjardins RI Dev Exusa Exca Low Co2 ETF | 34.03 | 34.01 | 34.03 | 800 | -0.07 | | 0.21 | |
| DRME | Desjardins RI Emrgng Mkt Low Co2 Idx ETF | 26.43 | 26.43 | 26.43 | 401 | 0.27 | | 1.03 | |
| DRMU | Desjardins RI USA Low Co2 Index ETF | 51.73 | 51.49 | 51.73 | 2.5K | 0.30 | | 0.58 | |
| DRT | Dirtt Environmental Solutions Ltd | 0.8200 | 0.7800 | 0.8200 | 58.0K | 0.0000 | | 0.00 | |
| DRX | Adf Group Inc Sv | 9.730 | 9.330 | 9.660 | 38.0K | 0.190 | | 2.01 | |
| DS | Dividend Select 15 Corp | 7.530 | 7.520 | 7.520 | 872 | -0.010 | | 0.13 | |
| DSG | Descartes Sys | 99.83 | 96.68 | 98.41 | 206.3K | -0.68 | | 0.69 | |
| DSV | Discovery Silver Corp | 9.490 | 9.210 | 9.320 | 1.76M | -0.050 | | 0.53 | |
| DTOL | D2L Inc | 9.620 | 9.300 | 9.440 | 33.6K | 0.100 | | 1.07 | |
| DXAU | Dynamic Active Global Gold ETF | 56.81 | 56.81 | 56.81 | 200 | -0.29 | | 0.51 | |
| DXB | Dynamic Ishares Act Tactical Bond ETF | 17.93 | 17.89 | 17.93 | 370 | 0.06 | | 0.34 | |
| DXBB | Dynamic Active Bond ETF | 19.80 | 19.80 | 19.80 | 150 | 0.03 | | 0.15 | |
| DXBC | Dynamic Active Canadian Bond ETF | 21.71 | 21.71 | 21.71 | 1.8K | 0.08 | | 0.37 | |
| DXBG | Dynamic Global Fixed Income Fund ETF | 19.91 | 19.89 | 19.91 | 335 | -0.01 | | 0.05 | |
| DXBU | Dynamic Active U.S. Investment Grade | 21.58 | 21.58 | 21.58 | 600 | 0.05 | | 0.23 | |
| DXC | Dyn Ishares Active CDN Div ETF | 46.49 | 46.11 | 46.49 | 1.8K | 0.30 | | 0.65 | |
| DXCB | Dynamic Active Corporate Bond ETF | 20.43 | 20.43 | 20.43 | 400 | 0.06 | | 0.29 | |
| DXCO | Dynamic Credit Opportunities Fund ETF | 20.16 | 20.16 | 20.16 | 156 | 0.07 | | 0.35 | |
| DXCP | Dynamic Short Term Credit Plus Fund ETF | 20.15 | 20.12 | 20.12 | 4.9K | 0.02 | | 0.10 | |
| DXDB | Dynamic Active Discount Bond ETF | 21.59 | 21.56 | 21.59 | 3.4K | 0.03 | | 0.14 | |
| DXDU.U | Dynamic Active US Discount Bond ETF USD | 20.00 | 20.00 | 20.00 | 100 | 0.01 | | 0.05 | |
| DXEM | Dynamic Active Emerging Markets ETF | 16.25 | 16.25 | 16.25 | 459 | 1.21 | | 8.05 | |
| DXF | Dynamic Ishares Act Global Fin Ser ETF | 49.95 | 49.95 | 49.95 | 100 | -0.26 | | 0.52 | |
| DXG | Dyn Ishares Active Global Div ETF | 84.24 | 83.25 | 84.04 | 1.4K | 0.34 | | 0.41 | |
| DXG.U | Dynamic Active Global Dividend ETF USD | 23.37 | 23.37 | 23.37 | 100 | -0.70 | | 2.91 | |
| DXGE | Dynamic Actv Glbl Eqty Income ETF | 26.90 | 26.89 | 26.89 | 265 | 0.19 | | 0.71 | |
| DXID | Dynamic Active Innov and Disrupt ETF | 24.12 | 24.10 | 24.10 | 446 | 0.38 | | 1.60 | |
| DXID.U | Dynamic Active Innov Disrupt Unh ETF USD | 25.58 | 25.58 | 25.58 | 4.8K | 1.19 | | 4.88 | |
| DXIF | Dynamic Active International ETF | 33.47 | 33.23 | 33.27 | 6.5K | -0.02 | | 0.06 | |
| DXMO | Dynamic Active Mining Opportunities ETF | 39.11 | 38.75 | 38.75 | 2.4K | -0.33 | | 0.84 | |
| DXN | Dynamic Active Global Infrastructure ETF | 26.28 | 26.28 | 26.28 | 300 | 0.19 | | 0.73 | |
| DXO | Dyn Ishares Act Crossover Bond ETF | 19.62 | 19.57 | 19.62 | 340 | -0.04 | | 0.20 | |
| DXP | Dyn Ishares Active Pref Shares ETF | 26.28 | 26.21 | 26.28 | 2.8K | 0.00 | | 0.00 | |
| DXQ | Dynamic Active Enh Yld Cov Opt ETF | 27.94 | 27.77 | 27.94 | 12.8K | 0.16 | | 0.58 | |
| DXR | Dynamic Active Retirement Income+ ETF | 25.42 | 25.42 | 25.42 | 100 | 0.08 | | 0.32 | |
| DXRE | Dynamic Active Real Estate ETF | 23.07 | 23.07 | 23.07 | 100 | 0.38 | | 1.67 | |
| DXT | Dexterra Group Inc | 11.85 | 11.67 | 11.73 | 21.3K | -0.09 | | 0.76 | |
| DXU | Dyn Ishares Active US Div ETF | 79.19 | 79.19 | 79.19 | 186 | 0.41 | | 0.52 | |
| DXUS | Dynamic Actv US Eqty ETF | 35.52 | 35.52 | 35.52 | 800 | 0.27 | | 0.77 | |
| DXUS.U | Dynamic Active US Equity ETF USD | 24.90 | 24.90 | 24.90 | 100 | 1.25 | | 5.29 | |
| DXV | Dyn Ishares Act Inv Grd Flot Rt ETF | 19.75 | 19.73 | 19.74 | 9.1K | 0.01 | | 0.05 | |
| DXW | Dynamic Active Intl Dividend ETF | 26.07 | 25.80 | 25.80 | 8.1K | -0.50 | | 1.90 | |
| DXZ | Dynamic Ishares Acitve US Mid Cap ETF | 13.27 | 13.27 | 13.27 | 200 | -0.08 | | 0.60 | |
| DYA | Dynacert Inc | 0.1600 | 0.1550 | 0.1600 | 1.2M | 0.0150 | | 10.34 | |