List of Symbols for Toronto Stock Exchange [TSX] Starting with D

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
D.UN	Dream Office REIT	22.98	22.85	22.93	46,055	0.06	0.26
DBO	Dbox Technologies Inc	0.1800	0.1800	0.1800	24,300	0.0000	0.00
DC.A	Dundee Corp Cl.A Sv	1.150	1.100	1.110	3,206	0.010	0.91
DC.PR.B	Dundee Corp First Pref Ser 2	11.20	11.17	11.20	7,150	0.12	1.08
DC.PR.D	Dundee Corp Pref Ser 3	11.25	11.25	11.25	900	0.05	0.45
DC.PR.E	Dundee Corp First Pref Shares Series 5	16.90	16.77	16.77	400	0.26	1.57
DC.WT	Dundee Corp Class A Wts	0.0100	0.0100	0.0100	20,000	0.0000	0.00
DCC	Desjardins 1To5 Yr Lad CDN Corp Bd ETF	19.09	19.09	19.09	125	0.00	0.00
DCF	Difference Capital Financial Inc	4.370	4.160	4.250	98,278	0.000	0.00
DCG	Desjardins 1To5 Yr Lad CDN Govt Bd ETF	19.14	19.12	19.12	1,000	-0.02	0.10
DCM	Data Communications Mgmt Corp	1.120	1.120	1.120	3,200	0.030	2.75
DCP	Desjardins CDN Pref Share ETF	18.31	18.31	18.31	100	0.00	0.00
DCS	Desjardins CDN Short Term Bd ETF	19.38	19.38	19.38	500	0.00	0.00
DCU	Desjardins CDN Universe Bond Index ETF	19.45	19.45	19.45	200	-0.03	0.15
DEE	Delphi Energy Corp	0.4300	0.4100	0.4100	79,500	0.0000	0.00
DEE.NT	Delphi Energy Corp 10 Pct Notes	87.50	87.50	87.50	100,000	0.00	0.00
DEE.WT	Delphi Energy Corp Wts	0.1400	0.0800	0.1400	6,000	0.0400	40.00
DF	Dividend 15 Split Corp II	4.770	4.570	4.630	45,187	-0.010	0.22
DF.PR.A	Dividend 15 Split Corp II Prf	9.850	9.830	9.830	4,250	-0.010	0.10
DFC	Desjardins Cda Multifactor Ctrl Vol ETF	19.15	19.15	19.15	200	0.43	2.30
DFD	Desjardins Dev Xus Xcda Mltifact Vol ETF	20.12	20.00	20.00	215	0.00	0.00
DFE	Desjardins EM Multifactor-Controlled	18.65	18.47	18.65	644	-0.05	0.27
DFN	Dividend 15 Split Corp	8.620	8.530	8.580	98,634	-0.040	0.46
DFN.PR.A	Dividend 15 Split Corp	9.980	9.950	9.980	76,054	0.030	0.30
DFU	Desjardins USA Multifactor Ctrl Vol ETF	21.55	21.55	21.55	200	-0.04	0.19
DGC	Detour Gold Corp	11.98	11.75	11.88	337,336	-0.11	0.92
DGR	Wisdomtree US Qlty Div Gwth ETF	24.25	24.08	24.25	446	0.22	0.92
DGR.B	Wisdomtree US Qlty Div Gwth ETF NH	25.21	25.21	25.21	150	0.00	0.00
DGRC	Wisdomtree CDN Quality Div Grth Idx ETF	26.12	26.12	26.12	486	-0.15	0.57
DGS	Dividend Growth Split Corp Class A	5.080	4.820	4.900	224,743	-0.040	0.81
DGS.PR.A	Dividend Growth Split Corp Pref	9.990	9.950	9.960	41,620	0.000	0.00
DHX	Dhx Media Ltd	2.940	2.770	2.850	242,217	-0.090	3.06
DHX.DB	Dhx Media Ltd 5.875 Pct Debs	82.00	82.00	82.00	10,000	3.00	3.80
DIAM	Star Diamond Corp	0.2600	0.2500	0.2500	224,491	-0.0100	3.85
DII.A	Dorel Industries Inc Cl.A Mv	17.47	17.47	17.47	101	0.33	1.93
DII.B	Dorel Industries Inc Cl.B Sv	17.72	17.11	17.25	22,780	-0.47	2.65
DII.DB.U	Dorel Industries Inc 5.50 Pct Debs USD	98.71	98.49	98.50	138,000	0.25	0.25
DIR.UN	Dream Industrial REIT	10.60	10.47	10.56	126,964	0.03	0.28
DISC	BMO Glb Consumer Disc Hgd To CAD ETF	21.83	21.83	21.83	100	0.11	0.51
DIV	Diversified Royalty Corp	2.950	2.920	2.950	84,115	0.030	1.03
DIV.DB	Diversified Royalty Corp 5.25 Pct Debs	99.00	98.99	99.00	13,000	0.19	0.19
DIVS	Evolve Active CDN Pref Share ETF	18.23	17.88	17.88	13,013	-0.29	1.60
DLR	Horizons US Dollar Currency ETF	13.46	13.37	13.37	227,464	0.01	0.07
DLR.U	Horizons US Dollar Currency ETF USD	10.06	10.05	10.06	80,529	0.01	0.10
DML	Denison Mines Corp	0.6700	0.6500	0.6600	228,326	0.0000	0.00
DNG	Dynacor Gold Mines Inc	1.590	1.550	1.590	20,374	-0.030	1.85
DNT	Candente Copper Corp	0.0600	0.0600	0.0600	76,000	0.0000	0.00
DOL	Dollarama Inc	35.83	35.16	35.50	342,230	0.34	0.97
DOO	Brp Inc	40.43	38.83	39.00	62,652	-1.44	3.56
DPM	Dundee Precious Metals Inc	3.570	3.510	3.520	76,500	-0.030	0.85
DQD	Wisdomtree US Qlty Div Gwth Var Hgd ETF	25.28	24.93	25.28	300	0.20	0.80
DQI	Wisdomtree Intl Qlty Div Gwth Var Hgd	21.30	21.29	21.30	838	0.37	1.77
DR	Medical Facilities Corp	17.05	16.69	16.73	159,533	-0.24	1.41
DR.DB.A	Medical Facilities Corp 5.90 Pct Debs	101.1	101.1	101.1	8,000	-0.3	0.32
DRA.UN	Dream Hard Asset Alternatives Trust	6.760	6.720	6.750	45,251	0.040	0.60
DRFC	Desjardins RI Cda Multi Low Co2 ETF	17.83	17.83	17.83	2,500	-0.72	3.88
DRFD	Desjardins RI Dev Ex USA Ex Cda Co2 ETF	18.44	18.44	18.44	100	0.07	0.38
DRG.UN	Dream Global REIT	12.72	12.63	12.69	243,102	-0.10	0.78
DRM	Dream Unlimited Corp	7.040	6.890	7.030	28,782	0.070	1.01
DRM.PR.A	Dream Unlimited Corp Pref Ser 1	7.320	7.310	7.310	900	-0.050	0.68
DRMC	Desjardins RI Canada-Low Co2 Index ETF	18.69	18.69	18.69	100	0.33	1.80
DRMU	Desjardins RI USA Low Co2 Index ETF	18.11	18.11	18.11	200	0.47	2.66
DRT	Dirtt Environmental Solutions Ltd	6.450	6.300	6.450	90,831	0.000	0.00
DRX	Adf Group Inc Sv	1.200	1.070	1.110	19,625	0.060	5.71
DS	Dividend Select 15 Corp	7.250	7.170	7.170	18,588	-0.020	0.28
DSG	Descartes Sys	40.91	39.78	40.90	93,640	0.83	2.07
DXB	Dynamic Ishares Act Tactical Bond ETF	19.90	19.90	19.90	500	-0.06	0.30
DXC	Dyn Ishares Active CDN Div ETF	21.88	21.88	21.88	200	0.47	2.20
DXF	Dynamic Ishares Act Global Fin Ser ETF	22.42	22.42	22.42	1,318	0.20	0.90
DXG	Dyn Ishares Active Global Div ETF	28.75	28.57	28.63	5,867	0.03	0.10
DXI	Dxi Energy Inc	0.0500	0.0500	0.0500	30,200	0.0000	0.00
DXM	F A Morningstar Cda Div Tgt 30 ETF	9.530	9.530	9.530	130	0.000	0.00
DXO	Dyn Ishares Act Crossover Bond ETF	19.27	19.27	19.27	975	0.24	1.26
DXP	Dyn Ishares Active Pref Shares ETF	19.50	19.30	19.40	12,780	-0.11	0.56
DXU	Dyn Ishares Active US Div ETF	28.72	28.69	28.70	662	0.23	0.81
DXV	Dyn Ishares Act Inv Grd Flot Rt ETF	19.78	19.78	19.78	2,050	0.00	0.00
DXZ	Dynamic Ishares Acitve US Mid Cap ETF	23.01	23.01	23.01	500	0.58	2.59

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.224.102.60
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,157	73	1.03
DJI	24,706	336	1.38
SP500	2,671	35	1.32
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,280	-2	0.12
BDI	1,200	49	4.26
HSI	30,063	-253	0.83