Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
D.UNDream Office REIT22.9822.8522.9346,0550.060.26 
DBODbox Technologies Inc0.18000.18000.180024,3000.00000.00 
DC.ADundee Corp Cl.A Sv1.1501.1001.1103,2060.0100.91 
DC.PR.BDundee Corp First Pref Ser 211.2011.1711.207,1500.121.08 
DC.PR.DDundee Corp Pref Ser 311.2511.2511.259000.050.45 
DC.PR.EDundee Corp First Pref Shares Series 516.9016.7716.774000.261.57 
DC.WTDundee Corp Class A Wts0.01000.01000.010020,0000.00000.00 
DCCDesjardins 1To5 Yr Lad CDN Corp Bd ETF19.0919.0919.091250.000.00 
DCFDifference Capital Financial Inc4.3704.1604.25098,2780.0000.00 
DCGDesjardins 1To5 Yr Lad CDN Govt Bd ETF19.1419.1219.121,000-0.020.10 
DCMData Communications Mgmt Corp1.1201.1201.1203,2000.0302.75 
DCPDesjardins CDN Pref Share ETF18.3118.3118.311000.000.00 
DCSDesjardins CDN Short Term Bd ETF19.3819.3819.385000.000.00 
DCUDesjardins CDN Universe Bond Index ETF19.4519.4519.45200-0.030.15 
DEEDelphi Energy Corp0.43000.41000.410079,5000.00000.00 
DEE.NTDelphi Energy Corp 10 Pct Notes87.5087.5087.50100,0000.000.00 
DEE.WTDelphi Energy Corp Wts0.14000.08000.14006,0000.040040.00 
DFDividend 15 Split Corp II4.7704.5704.63045,187-0.0100.22 
DF.PR.ADividend 15 Split Corp II Prf9.8509.8309.8304,250-0.0100.10 
DFCDesjardins Cda Multifactor Ctrl Vol ETF19.1519.1519.152000.432.30 
DFDDesjardins Dev Xus Xcda Mltifact Vol ETF20.1220.0020.002150.000.00 
DFEDesjardins EM Multifactor-Controlled18.6518.4718.65644-0.050.27 
DFNDividend 15 Split Corp8.6208.5308.58098,634-0.0400.46 
DFN.PR.ADividend 15 Split Corp9.9809.9509.98076,0540.0300.30 
DFUDesjardins USA Multifactor Ctrl Vol ETF21.5521.5521.55200-0.040.19 
DGCDetour Gold Corp11.9811.7511.88337,336-0.110.92 
DGRWisdomtree US Qlty Div Gwth ETF24.2524.0824.254460.220.92 
DGR.BWisdomtree US Qlty Div Gwth ETF NH25.2125.2125.211500.000.00 
DGRCWisdomtree CDN Quality Div Grth Idx ETF26.1226.1226.12486-0.150.57 
DGSDividend Growth Split Corp Class A5.0804.8204.900224,743-0.0400.81 
DGS.PR.ADividend Growth Split Corp Pref9.9909.9509.96041,6200.0000.00 
DHXDhx Media Ltd2.9402.7702.850242,217-0.0903.06 
DHX.DBDhx Media Ltd 5.875 Pct Debs82.0082.0082.0010,0003.003.80 
DIAMStar Diamond Corp0.26000.25000.2500224,491-0.01003.85 
DII.ADorel Industries Inc Cl.A Mv17.4717.4717.471010.331.93 
DII.BDorel Industries Inc Cl.B Sv17.7217.1117.2522,780-0.472.65 
DII.DB.UDorel Industries Inc 5.50 Pct Debs USD98.7198.4998.50138,0000.250.25 
DIR.UNDream Industrial REIT10.6010.4710.56126,9640.030.28 
DISCBMO Glb Consumer Disc Hgd To CAD ETF21.8321.8321.831000.110.51 
DIVDiversified Royalty Corp2.9502.9202.95084,1150.0301.03 
DIV.DBDiversified Royalty Corp 5.25 Pct Debs99.0098.9999.0013,0000.190.19 
DIVSEvolve Active CDN Pref Share ETF18.2317.8817.8813,013-0.291.60 
DLRHorizons US Dollar Currency ETF13.4613.3713.37227,4640.010.07 
DLR.UHorizons US Dollar Currency ETF USD10.0610.0510.0680,5290.010.10 
DMLDenison Mines Corp0.67000.65000.6600228,3260.00000.00 
DNGDynacor Gold Mines Inc1.5901.5501.59020,374-0.0301.85 
DNTCandente Copper Corp0.06000.06000.060076,0000.00000.00 
DOLDollarama Inc35.8335.1635.50342,2300.340.97 
DOOBrp Inc40.4338.8339.0062,652-1.443.56 
DPMDundee Precious Metals Inc3.5703.5103.52076,500-0.0300.85 
DQDWisdomtree US Qlty Div Gwth Var Hgd ETF25.2824.9325.283000.200.80 
DQIWisdomtree Intl Qlty Div Gwth Var Hgd21.3021.2921.308380.371.77 
DRMedical Facilities Corp17.0516.6916.73159,533-0.241.41 
DR.DB.AMedical Facilities Corp 5.90 Pct Debs101.1101.1101.18,000-0.30.32 
DRA.UNDream Hard Asset Alternatives Trust6.7606.7206.75045,2510.0400.60 
DRFCDesjardins RI Cda Multi Low Co2 ETF17.8317.8317.832,500-0.723.88 
DRFDDesjardins RI Dev Ex USA Ex Cda Co2 ETF18.4418.4418.441000.070.38 
DRG.UNDream Global REIT12.7212.6312.69243,102-0.100.78 
DRMDream Unlimited Corp7.0406.8907.03028,7820.0701.01 
DRM.PR.ADream Unlimited Corp Pref Ser 17.3207.3107.310900-0.0500.68 
DRMCDesjardins RI Canada-Low Co2 Index ETF18.6918.6918.691000.331.80 
DRMUDesjardins RI USA Low Co2 Index ETF18.1118.1118.112000.472.66 
DRTDirtt Environmental Solutions Ltd6.4506.3006.45090,8310.0000.00 
DRXAdf Group Inc Sv1.2001.0701.11019,6250.0605.71 
DSDividend Select 15 Corp7.2507.1707.17018,588-0.0200.28 
DSGDescartes Sys40.9139.7840.9093,6400.832.07 
DXBDynamic Ishares Act Tactical Bond ETF19.9019.9019.90500-0.060.30 
DXCDyn Ishares Active CDN Div ETF21.8821.8821.882000.472.20 
DXFDynamic Ishares Act Global Fin Ser ETF22.4222.4222.421,3180.200.90 
DXGDyn Ishares Active Global Div ETF28.7528.5728.635,8670.030.10 
DXIDxi Energy Inc0.05000.05000.050030,2000.00000.00 
DXMF A Morningstar Cda Div Tgt 30 ETF9.5309.5309.5301300.0000.00 
DXODyn Ishares Act Crossover Bond ETF19.2719.2719.279750.241.26 
DXPDyn Ishares Active Pref Shares ETF19.5019.3019.4012,780-0.110.56 
DXUDyn Ishares Active US Div ETF28.7228.6928.706620.230.81 
DXVDyn Ishares Act Inv Grd Flot Rt ETF19.7819.7819.782,0500.000.00 
DXZDynamic Ishares Acitve US Mid Cap ETF23.0123.0123.015000.582.59 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.224.102.60
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83