| D.UN | Dream Office REIT | 18.91 | 18.35 | 18.80 | 19.8K | -0.08 | | 0.42 | |
| DAMG | Desjardins Alt Long/Short Global Equity | 20.52 | 20.52 | 20.52 | 300 | -0.08 | | 0.39 | |
| DANC | Desjardins Lng Shrt Eqty Mkt Ntrl ETF | 22.31 | 22.30 | 22.30 | 500 | -0.05 | | 0.22 | |
| DATA | Evolve Cloud Computing Index Fund Hg ETF | 27.37 | 27.36 | 27.36 | 706 | -0.41 | | 1.48 | |
| DATA.B | Evolve Cloud Computing Indx Fund Uhg ETF | 32.62 | 32.58 | 32.58 | 300 | 0.85 | | 2.68 | |
| DAY | Dayforce Inc | 94.51 | 93.41 | 94.34 | 447.1K | 1.25 | | 1.34 | |
| DBM | Doman Building Materials Group Ltd. | 9.890 | 9.540 | 9.610 | 255.1K | -0.210 | | 2.14 | |
| DBO | Dbox Technologies Inc | 0.8300 | 0.8100 | 0.8200 | 344.2K | 0.0000 | | 0.00 | |
| DC.A | Dundee Corp Cl A Sv | 4.500 | 4.260 | 4.320 | 168.7K | -0.360 | | 7.69 | |
| DCBC | Desjardins Canadian Corp Bond Index ETF | 21.24 | 21.24 | 21.24 | 111 | 0.00 | | 0.00 | |
| DCBO | Docebo Inc | 27.15 | 26.16 | 26.63 | 189.8K | 0.14 | | 0.53 | |
| DCC | Desjardins 1To5 Yr Lad CDN Corp Bd ETF | 19.18 | 19.18 | 19.18 | 200 | -0.04 | | 0.21 | |
| DCG | Desjardins 1To5 Yr Lad CDN Govt Bd ETF | 18.56 | 18.55 | 18.56 | 930 | 0.00 | | 0.00 | |
| DCM | Data Communications Mgmt Corp | 1.680 | 1.570 | 1.570 | 34.0K | -0.090 | | 5.42 | |
| DCP | Desjardins CDN Pref Share ETF | 21.69 | 21.69 | 21.69 | 100 | -0.02 | | 0.09 | |
| DCS | Desjardins CDN Short Term Bd ETF | 19.15 | 19.13 | 19.13 | 900 | 0.01 | | 0.05 | |
| DCU | Desjardins CDN Universe Bond Index ETF | 17.91 | 17.88 | 17.88 | 1.7K | -0.02 | | 0.11 | |
| DEER | DEER | 27.24 | 27.11 | 27.24 | 500 | 0.64 | | 2.41 | |
| DF | Dividend 15 Split Corp II | 8.010 | 7.810 | 7.910 | 356.2K | -0.130 | | 1.62 | |
| DF.PR.A | Dividend 15 Split Corp II Prf | 10.48 | 10.41 | 10.44 | 21.2K | -0.04 | | 0.38 | |
| DFN | Dividend 15 Split Corp | 8.000 | 7.870 | 7.940 | 848.1K | -0.110 | | 1.37 | |
| DFN.PR.A | Dividend 15 Split Corp | 10.40 | 10.37 | 10.38 | 189.0K | -0.07 | | 0.67 | |
| DFY | DeFinity Financial Corporation | 68.44 | 65.95 | 66.64 | 281.1K | -1.21 | | 1.78 | |
| DGLM | Desjardins Global Macro ETF | 20.28 | 20.28 | 20.28 | 100 | 0.07 | | 0.35 | |
| DGR | CI Wisdomtree US Qty Div Gwth Idx ETF | 51.73 | 51.66 | 51.73 | 1.7K | 0.11 | | 0.21 | |
| DGR.B | CI Wisdomtree US Qty Div Gwth Idx ETF NH | 59.11 | 58.56 | 59.11 | 4.0K | 0.65 | | 1.11 | |
| DGR.U | CI U.S. Quality Dividend Growth Index | 23.89 | 23.89 | 23.89 | 100 | 0.21 | | 0.89 | |
| DGRC | CI Wisdomtree CDN Qlty Div Grth Idx ETF | 48.43 | 47.68 | 47.80 | 9.5K | -1.59 | | 3.22 | |
| DGS | Dividend Growth Split Corp Class A | 8.460 | 8.370 | 8.410 | 372.1K | -0.080 | | 0.94 | |
| DGS.PR.A | Dividend Growth Split Corp Pref | 10.50 | 10.42 | 10.50 | 74.7K | 0.05 | | 0.48 | |
| DHT.U | Dri Healthcare Trust USD | 11.16 | 11.15 | 11.15 | 500 | -0.36 | | 3.13 | |
| DHT.UN | Dri Healthcare Trust | 16.21 | 15.83 | 16.16 | 20.8K | 0.15 | | 0.94 | |
| DIAM | Star Diamond Corp | 0.0400 | 0.0350 | 0.0400 | 572.9K | 0.0050 | | 14.29 | |
| DII.A | Dorel Industries Inc Cl A Mv | 2.550 | 2.550 | 2.550 | 1.1K | -0.240 | | 8.60 | |
| DII.B | Dorel Industries Inc Cl B Sv | 2.020 | 1.940 | 1.990 | 19.8K | 0.070 | | 3.65 | |
| DIR.UN | Dream Industrial REIT | 12.89 | 12.69 | 12.86 | 656.8K | -0.09 | | 0.69 | |
| DIS | Walt Disney Canadian Depositary Receipts | 12.76 | 12.66 | 12.76 | 12.5K | 0.17 | | 1.35 | |
| DISC | BMO Glb Consumer Disc Hgd To CAD ETF | 45.94 | 45.93 | 45.94 | 500 | 0.07 | | 0.15 | |
| DIV | Diversified Royalty Corp | 3.900 | 3.870 | 3.880 | 321.1K | -0.010 | | 0.26 | |
| DIV.DB.A | Diversified Royalty Corp 6.00 Pct Debs | 102.6 | 102.0 | 102.0 | 286.0K | -0.5 | | 0.50 | |
| DIVS | Evolve Active CDN Pref Share ETF | 17.58 | 17.49 | 17.49 | 2.3K | -0.10 | | 0.57 | |
| DLCG | Dominion Lending Centres Inc | 9.320 | 9.130 | 9.220 | 6.5K | -0.050 | | 0.54 | |
| DLR | GX US Dollar Currency ETF | 13.83 | 13.72 | 13.83 | 1.4M | 0.13 | | 0.95 | |
| DLR.U | GX US Dollar Currency ETF USD | 10.16 | 10.15 | 10.16 | 1.55M | 0.00 | | 0.00 | |
| DMEC | Desjardins Canadian Equity Index ETF | 30.35 | 29.68 | 29.76 | 21.7K | -0.98 | | 3.19 | |
| DMEE | Desjardins Emerging Mkt Eqt Ind Unhg ETF | 25.65 | 25.48 | 25.55 | 19.5K | -0.26 | | 1.01 | |
| DMEI | Desjardins International Equity Index | 26.46 | 26.37 | 26.40 | 6.2K | -0.05 | | 0.19 | |
| DMEU | Desjardins American Equity Index ETF | 27.32 | 27.11 | 27.32 | 11.9K | 0.15 | | 0.55 | |
| DMID | Desjardins American M Cap Eqty Idx ETF | 21.09 | 21.03 | 21.08 | 14.2K | -0.02 | | 0.09 | |
| DML | Denison Mines Corp | 5.730 | 5.350 | 5.380 | 6.59M | -0.340 | | 5.94 | |
| DMQC | Desjardins Quebec Equity ETF | 23.93 | 23.65 | 23.77 | 5.6K | -0.41 | | 1.70 | |
| DNG | Dynacor Gold Mines Inc | 6.290 | 6.020 | 6.100 | 146.7K | -0.490 | | 7.44 | |
| DNTL | Dentalcorp Holdings Ltd | 11.00 | 10.99 | 11.00 | 126.7K | 0.01 | | 0.09 | |
| DOL | Dollarama Inc | 187.2 | 182.7 | 183.5 | 871.7K | -1.8 | | 0.96 | |
| DOO | Brp Inc | 105.7 | 101.3 | 102.8 | 196.4K | -2.7 | | 2.60 | |
| DPM | Dundee Precious Metals Inc | 51.49 | 46.00 | 47.51 | 1.61M | -6.66 | | 12.29 | |
| DR | Medical Facilities Corp | 15.35 | 15.04 | 15.17 | 20.2K | 0.08 | | 0.53 | |
| DRCU | Desjardins RI Active Canadian Bond-Low C | 18.83 | 18.83 | 18.83 | 1.8K | 0.00 | | 0.00 | |
| DRFC | Desjardins RI Cda Multi Low Co2 ETF | 43.14 | 42.14 | 42.23 | 24.2K | -1.51 | | 3.45 | |
| DRFD | Desjardins RI Dev Ex USA Ex Cda Co2 ETF | 30.79 | 30.73 | 30.79 | 2.3K | -0.13 | | 0.42 | |
| DRFE | Desjardins Emerging Mkts Low Co2 ETF | 29.55 | 29.28 | 29.39 | 6.9K | -0.20 | | 0.68 | |
| DRFG | Desjardins Gbl Fossil Fuel Res Free ETF | 38.84 | 38.77 | 38.84 | 528 | 0.01 | | 0.03 | |
| DRFU | Desjardins RI USA Multi Low Co2 ETF | 42.05 | 41.79 | 42.05 | 802 | 0.18 | | 0.43 | |
| DRM | Dream Unlimited Corp | 19.62 | 19.17 | 19.61 | 49.4K | 0.02 | | 0.10 | |
| DRMC | Desjardins RI Canada-Low Co2 Index ETF | 42.40 | 41.52 | 41.56 | 10.7K | -1.44 | | 3.35 | |
| DRMD | Desjardins RI Dev Exusa Exca Low Co2 ETF | 33.62 | 33.38 | 33.50 | 1.7K | 0.02 | | 0.06 | |
| DRME | Desjardins RI Emrgng Mkt Low Co2 Idx ETF | 24.57 | 24.31 | 24.31 | 728 | -0.35 | | 1.42 | |
| DRMU | Desjardins RI USA Low Co2 Index ETF | 49.90 | 49.58 | 49.90 | 1.1K | 0.29 | | 0.58 | |
| DRT | Dirtt Environmental Solutions Ltd | 0.8700 | 0.8600 | 0.8600 | 24.9K | 0.0100 | | 1.18 | |
| DRT.DB | Dirtt Environmental Solns Ltd 6 Pct Debs | 100.9 | 100.9 | 100.9 | 3.0K | 0.0 | | 0.00 | |
| DRX | Adf Group Inc Sv | 9.000 | 8.420 | 8.840 | 91.3K | 0.810 | | 10.09 | |
| DS | Dividend Select 15 Corp | 7.390 | 7.300 | 7.380 | 3.2K | -0.010 | | 0.14 | |
| DSG | Descartes Sys | 102.4 | 100.7 | 101.7 | 354.5K | -0.4 | | 0.35 | |
| DSV | Discovery Silver Corp | 10.440 | 9.280 | 9.580 | 5.52M | -1.630 | | 14.54 | |
| DTOL | D2L Inc | 11.04 | 10.79 | 10.87 | 16.0K | -0.24 | | 2.16 | |
| DXAU | Dynamic Active Global Gold ETF | 63.11 | 57.51 | 57.51 | 2.6K | -5.74 | | 9.08 | |
| DXB | Dynamic Ishares Act Tactical Bond ETF | 17.91 | 17.91 | 17.91 | 100 | 0.03 | | 0.17 | |
| DXBB | Dynamic Active Bond ETF | 19.83 | 19.83 | 19.83 | 200 | 0.01 | | 0.05 | |
| DXBC | Dynamic Active Canadian Bond ETF | 21.82 | 21.78 | 21.78 | 4.0K | 0.00 | | 0.00 | |
| DXBG | Dynamic Global Fixed Income Fund ETF | 20.03 | 20.01 | 20.01 | 4.2K | 0.00 | | 0.00 | |
| DXBU | Dynamic Active U.S. Investment Grade | 21.73 | 21.72 | 21.72 | 3.0K | -0.03 | | 0.14 | |
| DXC | Dyn Ishares Active CDN Div ETF | 43.72 | 43.50 | 43.70 | 5.7K | -0.49 | | 1.11 | |
| DXCO | Dynamic Credit Opportunities Fund ETF | 20.22 | 20.22 | 20.22 | 3.0K | 0.00 | | 0.00 | |
| DXCP | Dynamic Short Term Credit Plus Fund ETF | 20.36 | 20.35 | 20.35 | 8.8K | 0.00 | | 0.00 | |
| DXDB | Dynamic Active Discount Bond ETF | 21.69 | 21.66 | 21.69 | 7.3K | 0.02 | | 0.09 | |
| DXDU.U | Dynamic Active US Discount Bond ETF USD | 20.11 | 20.11 | 20.11 | 149 | 0.01 | | 0.05 | |
| DXEM | Dynamic Active Emerging Markets ETF | 16.31 | 16.31 | 16.31 | 300 | 0.12 | | 0.74 | |
| DXF | Dynamic Ishares Act Global Fin Ser ETF | 52.43 | 52.43 | 52.43 | 100 | -0.61 | | 1.15 | |
| DXG | Dyn Ishares Active Global Div ETF | 77.71 | 77.30 | 77.63 | 8.7K | -0.09 | | 0.12 | |
| DXG.U | Dynamic Active Global Dividend ETF USD | 24.62 | 24.59 | 24.62 | 1.9K | -0.18 | | 0.73 | |
| DXGE | Dynamic Actv Glbl Eqty Income ETF | 26.81 | 26.78 | 26.78 | 1.2K | -0.15 | | 0.56 | |
| DXID | Dynamic Active Innov and Disrupt ETF | 22.65 | 22.05 | 22.05 | 1.7K | -0.40 | | 1.78 | |
| DXID.U | Dynamic Active Innov Disrupt Unh ETF USD | 24.18 | 24.18 | 24.18 | 500 | -0.56 | | 2.26 | |
| DXIF | Dynamic Active International ETF | 31.66 | 31.66 | 31.66 | 113 | 0.00 | | 0.00 | |
| DXMO | Dynamic Active Mining Opportunities ETF | 41.01 | 38.70 | 39.07 | 34.0K | -3.04 | | 7.22 | |
| DXN | Dynamic Active Global Infrastructure ETF | 24.70 | 24.45 | 24.45 | 357 | -0.25 | | 1.01 | |
| DXO | Dyn Ishares Act Crossover Bond ETF | 19.67 | 19.65 | 19.67 | 400 | 0.01 | | 0.05 | |
| DXP | Dyn Ishares Active Pref Shares ETF | 25.83 | 25.75 | 25.82 | 4.5K | 0.01 | | 0.04 | |
| DXQ | Dynamic Active Enh Yld Cov Opt ETF | 27.20 | 27.09 | 27.19 | 41.9K | 0.10 | | 0.37 | |
| DXR | Dynamic Active Retirement Income+ ETF | 24.63 | 24.63 | 24.63 | 419 | 0.01 | | 0.04 | |
| DXRE | Dynamic Active Real Estate ETF | 22.07 | 22.07 | 22.07 | 400 | -0.15 | | 0.68 | |
| DXT | Dexterra Group Inc | 13.07 | 12.74 | 12.93 | 37.3K | -0.12 | | 0.92 | |
| DXU | Dyn Ishares Active US Div ETF | 70.71 | 70.17 | 70.71 | 921 | -0.30 | | 0.42 | |
| DXUS | Dynamic Actv US Eqty ETF | 34.02 | 33.80 | 33.80 | 917 | -0.39 | | 1.14 | |
| DXUS.U | Dynamic Active US Equity ETF USD | 24.31 | 24.31 | 24.31 | 100 | 0.50 | | 2.10 | |
| DXV | Dyn Ishares Act Inv Grd Flot Rt ETF | 19.76 | 19.71 | 19.75 | 16.1K | 0.01 | | 0.05 | |
| DXW | Dynamic Active Intl Dividend ETF | 26.67 | 26.56 | 26.67 | 601 | 0.23 | | 0.87 | |
| DXZ | Dynamic Ishares Acitve US Mid Cap ETF | 12.78 | 12.77 | 12.78 | 4.1K | 0.04 | | 0.31 | |
| DYA | Dynacert Inc | 0.0950 | 0.0900 | 0.0900 | 16.1K | 0.0000 | | 0.00 | |