| D.UN | Dream Office REIT | 19.87 | 19.11 | 19.26 | 17.3K | -0.42 | | 2.13 | |
| DANC | Desjardins Lng Shrt Eqty Mkt Ntrl ETF | 22.23 | 22.23 | 22.23 | 200 | -0.06 | | 0.27 | |
| DATA | Evolve Cloud Computing Index Fund Hg ETF | 31.62 | 31.42 | 31.62 | 300 | 0.19 | | 0.60 | |
| DATA.B | Evolve Cloud Computing Indx Fund Uhg ETF | 35.61 | 35.61 | 35.61 | 100 | 0.24 | | 0.68 | |
| DAY | Dayforce Inc | 95.40 | 94.93 | 95.02 | 7.5K | -0.11 | | 0.12 | |
| DBM | Doman Building Materials Group Ltd. | 9.620 | 9.520 | 9.560 | 131.6K | -0.090 | | 0.93 | |
| DBO | Dbox Technologies Inc | 0.4350 | 0.4200 | 0.4300 | 390.3K | -0.0100 | | 2.27 | |
| DC.A | Dundee Corp Cl A Sv | 4.110 | 3.990 | 4.100 | 87.3K | 0.110 | | 2.76 | |
| DCBC | Desjardins Canadian Corp Bond Index ETF | 21.30 | 21.24 | 21.27 | 1.4K | -0.03 | | 0.14 | |
| DCBO | Docebo Inc | 41.92 | 41.06 | 41.54 | 22.9K | 0.12 | | 0.29 | |
| DCC | Desjardins 1To5 Yr Lad CDN Corp Bd ETF | 19.30 | 19.30 | 19.30 | 200 | 0.07 | | 0.36 | |
| DCG | Desjardins 1To5 Yr Lad CDN Govt Bd ETF | 18.59 | 18.59 | 18.59 | 400 | -0.04 | | 0.21 | |
| DCM | Data Communications Mgmt Corp | 1.440 | 1.410 | 1.410 | 54K | -0.030 | | 2.08 | |
| DCP | Desjardins CDN Pref Share ETF | 21.29 | 21.29 | 21.29 | 103 | 0.04 | | 0.19 | |
| DCS | Desjardins CDN Short Term Bd ETF | 19.23 | 19.22 | 19.22 | 3K | 0.00 | | 0.00 | |
| DCU | Desjardins CDN Universe Bond Index ETF | 18.05 | 18.02 | 18.02 | 6.6K | -0.03 | | 0.17 | |
| DF | Dividend 15 Split Corp II | 6.750 | 6.650 | 6.730 | 207.4K | 0.070 | | 1.05 | |
| DF.PR.A | Dividend 15 Split Corp II Prf | 10.75 | 10.73 | 10.74 | 12.9K | 0.00 | | 0.00 | |
| DFN | Dividend 15 Split Corp | 6.740 | 6.710 | 6.730 | 272.2K | 0.020 | | 0.30 | |
| DFN.PR.A | Dividend 15 Split Corp | 10.55 | 10.53 | 10.54 | 68.1K | -0.01 | | 0.09 | |
| DFY | DeFinity Financial Corporation | 74.82 | 72.11 | 72.74 | 123.1K | -1.81 | | 2.43 | |
| DGLM | | 20.20 | 20.20 | 20.20 | 240 | -0.04 | | 0.20 | |
| DGR | CI Wisdomtree US Qty Div Gwth Idx ETF | 51.05 | 50.85 | 51.05 | 2.8K | 0.14 | | 0.27 | |
| DGR.B | CI Wisdomtree US Qty Div Gwth Idx ETF NH | 58.83 | 58.78 | 58.83 | 1.3K | 0.41 | | 0.70 | |
| DGR.U | CI U.S. Quality Dividend Growth Index | 23.35 | 23.35 | 23.35 | 2K | 0.08 | | 0.34 | |
| DGRC | CI Wisdomtree CDN Qlty Div Grth Idx ETF | 45.98 | 45.68 | 45.96 | 1.7K | 0.30 | | 0.66 | |
| DGS | Dividend Growth Split Corp Class A | 7.480 | 7.420 | 7.450 | 396.5K | 0.020 | | 0.27 | |
| DGS.PR.A | Dividend Growth Split Corp Pref | 10.60 | 10.54 | 10.55 | 140K | -0.02 | | 0.19 | |
| DHT.U | Dri Healthcare Trust USD | 10.51 | 10.51 | 10.51 | 200 | -0.09 | | 0.85 | |
| DHT.UN | Dri Healthcare Trust | 14.98 | 14.71 | 14.88 | 18K | 0.18 | | 1.22 | |
| DIAM | Star Diamond Corp | 0.0400 | 0.0400 | 0.0400 | 368.2K | 0.0000 | | 0.00 | |
| DII.A | Dorel Industries Inc Cl A Mv | 1.500 | 1.490 | 1.500 | 5.7K | -0.050 | | 3.23 | |
| DII.B | Dorel Industries Inc Cl B Sv | 1.680 | 1.450 | 1.500 | 171.7K | 0.090 | | 6.38 | |
| DIR.UN | Dream Industrial REIT | 12.50 | 12.38 | 12.47 | 396.2K | -0.02 | | 0.16 | |
| DISC | BMO Glb Consumer Disc Hgd To CAD ETF | 46.91 | 46.91 | 46.91 | 697 | -0.28 | | 0.59 | |
| DIV | Diversified Royalty Corp | 3.810 | 3.730 | 3.780 | 429K | 0.020 | | 0.53 | |
| DIV.DB.A | Diversified Royalty Corp 6.00 Pct Debs | 101.7 | 101.7 | 101.7 | 48K | -0.5 | | 0.44 | |
| DIVS | Evolve Active CDN Pref Share ETF | 17.25 | 17.25 | 17.25 | 200 | -0.01 | | 0.06 | |
| DLCG | Dominion Lending Centres Inc | 9.400 | 8.980 | 9.310 | 63.4K | 0.320 | | 3.56 | |
| DLR | GX US Dollar Currency ETF | 14.21 | 14.17 | 14.20 | 649.8K | 0.04 | | 0.28 | |
| DLR.U | GX US Dollar Currency ETF USD | 10.28 | 10.27 | 10.28 | 465.7K | 0.01 | | 0.10 | |
| DMEC | Desjardins Canadian Equity Index ETF | 27.84 | 27.69 | 27.83 | 11.4K | 0.04 | | 0.14 | |
| DMEE | Desjardins Emerging Mkt Eqt Ind Unhg ETF | 23.09 | 22.97 | 23.09 | 16.9K | 0.03 | | 0.13 | |
| DMEI | Desjardins International Equity Index | 24.43 | 24.30 | 24.42 | 13.8K | 0.01 | | 0.04 | |
| DMEU | Desjardins American Equity Index ETF | 26.87 | 26.66 | 26.86 | 10.8K | 0.13 | | 0.49 | |
| DMID | | 20.52 | 20.22 | 20.22 | 351 | -0.02 | | 0.10 | |
| DML | Denison Mines Corp | 3.850 | 3.620 | 3.840 | 3.28M | 0.130 | | 3.50 | |
| DMQC | Desjardins Quebec Equity ETF | 21.98 | 21.90 | 21.97 | 3.1K | 0.06 | | 0.27 | |
| DND | Dye & Durham Ltd | 9.000 | 8.700 | 8.730 | 264.2K | -0.170 | | 1.91 | |
| DNG | Dynacor Gold Mines Inc | 4.700 | 4.570 | 4.580 | 71.2K | -0.050 | | 1.08 | |
| DNTL | Dentalcorp Holdings Ltd | 8.400 | 8.180 | 8.350 | 336.5K | 0.100 | | 1.21 | |
| DOL | Dollarama Inc | 190.0 | 186.5 | 186.6 | 550.3K | -3.0 | | 1.60 | |
| DOO | Brp Inc | 85.68 | 83.52 | 85.19 | 161.6K | 1.13 | | 1.34 | |
| DPM | Dundee Precious Metals Inc | 31.23 | 30.34 | 31.20 | 1.46M | 0.66 | | 2.16 | |
| DR | Medical Facilities Corp | 14.90 | 14.66 | 14.66 | 21K | -0.03 | | 0.20 | |
| DRCU | Desjardins RI Active Canadian Bond-Low C | 18.97 | 18.97 | 18.97 | 300 | -0.02 | | 0.11 | |
| DRFC | Desjardins RI Cda Multi Low Co2 ETF | 39.96 | 39.80 | 39.92 | 6.6K | -0.05 | | 0.13 | |
| DRFD | Desjardins RI Dev Ex USA Ex Cda Co2 ETF | 28.60 | 28.28 | 28.60 | 4.1K | -0.11 | | 0.38 | |
| DRFE | Desjardins Emerging Mkts Low Co2 ETF | 27.30 | 27.08 | 27.30 | 2.1K | -0.04 | | 0.15 | |
| DRFG | Desjardins Gbl Fossil Fuel Res Free ETF | 36.70 | 36.44 | 36.70 | 1.2K | 0.05 | | 0.14 | |
| DRFU | Desjardins RI USA Multi Low Co2 ETF | 40.55 | 40.46 | 40.49 | 300 | 0.55 | | 1.38 | |
| DRM | Dream Unlimited Corp | 21.93 | 21.38 | 21.80 | 41.3K | 0.20 | | 0.93 | |
| DRMC | Desjardins RI Canada-Low Co2 Index ETF | 38.87 | 38.73 | 38.84 | 5.2K | -0.03 | | 0.08 | |
| DRMD | Desjardins RI Dev Exusa Exca Low Co2 ETF | 30.85 | 30.74 | 30.85 | 500 | 0.10 | | 0.33 | |
| DRME | Desjardins RI Emrgng Mkt Low Co2 Idx ETF | 22.12 | 21.96 | 21.99 | 1.5K | 0.01 | | 0.05 | |
| DRMU | Desjardins RI USA Low Co2 Index ETF | 49.17 | 48.81 | 49.17 | 5.5K | 0.38 | | 0.78 | |
| DRR.U | Dream Residential Real Estate Investment | 10.62 | 10.57 | 10.58 | 26.3K | 0.01 | | 0.09 | |
| DRR.UN | Dream Residential REIT | 14.67 | 14.60 | 14.67 | 4K | 0.08 | | 0.55 | |
| DRT | Dirtt Environmental Solutions Ltd | 0.8100 | 0.7800 | 0.8100 | 16.8K | 0.0300 | | 3.85 | |
| DRT.DB | Dirtt Environmental Solns Ltd 6 Pct Debs | 97.00 | 97.00 | 97.00 | 14K | -0.50 | | 0.51 | |
| DRX | Adf Group Inc Sv | 8.400 | 8.160 | 8.160 | 39K | -0.200 | | 2.39 | |
| DS | Dividend Select 15 Corp | 7.000 | 6.940 | 6.990 | 7.9K | 0.010 | | 0.14 | |
| DSAE | Desjardins Societerra American Eqty ETF | 27.95 | 27.95 | 27.95 | 200 | 0.24 | | 0.87 | |
| DSG | Descartes Sys | 142.8 | 139.6 | 142.7 | 194.1K | 2.5 | | 1.75 | |
| DSV | Discovery Silver Corp | 5.280 | 4.710 | 5.270 | 6.49M | 0.580 | | 12.37 | |
| DTOL | D2L Inc | 18.10 | 17.80 | 18.00 | 31.7K | -0.07 | | 0.39 | |
| DXAU | Dynamic Active Global Gold ETF | 44.32 | 42.98 | 44.23 | 966 | 2.13 | | 5.06 | |
| DXB | Dynamic Ishares Act Tactical Bond ETF | 18.08 | 18.07 | 18.07 | 7.5K | 0.00 | | 0.00 | |
| DXBB | Dynamic Active Bond ETF | 20.06 | 20.06 | 20.06 | 100 | -0.03 | | 0.15 | |
| DXBC | Dynamic Active Canadian Bond ETF | 21.98 | 21.98 | 21.98 | 4.5K | -0.08 | | 0.36 | |
| DXBG | Dynamic Global Fixed Income Fund ETF | 20.17 | 20.16 | 20.16 | 10.1K | -0.01 | | 0.05 | |
| DXBU | Dynamic Active U.S. Investment Grade | 22.04 | 22.04 | 22.04 | 100 | -0.10 | | 0.45 | |
| DXC | Dyn Ishares Active CDN Div ETF | 42.62 | 42.34 | 42.59 | 2.9K | 0.09 | | 0.21 | |
| DXCB | Dynamic Active Corporate Bond ETF | 20.59 | 20.59 | 20.59 | 800 | 0.34 | | 1.68 | |
| DXCO | Dynamic Credit Opportunities Fund ETF | 20.70 | 20.70 | 20.70 | 400 | 0.10 | | 0.49 | |
| DXCP | Dynamic Short Term Credit Plus Fund ETF | 20.39 | 20.36 | 20.39 | 3.8K | 0.05 | | 0.25 | |
| DXDB | Dynamic Active Discount Bond ETF | 21.78 | 21.77 | 21.77 | 11.5K | 0.01 | | 0.05 | |
| DXDU.U | | 20.23 | 20.23 | 20.23 | 1.6K | 0.00 | | 0.00 | |
| DXEM | Dynamic Active Emerging Markets ETF | 15.02 | 14.93 | 14.93 | 1.2K | 0.22 | | 1.50 | |
| DXF | Dynamic Ishares Act Global Fin Ser ETF | 52.75 | 52.75 | 52.75 | 100 | -0.15 | | 0.28 | |
| DXG | Dyn Ishares Active Global Div ETF | 75.89 | 74.94 | 75.89 | 5.6K | 0.66 | | 0.88 | |
| DXGE | Dynamic Actv Glbl Eqty Income ETF | 26.15 | 26.09 | 26.09 | 2.2K | -0.07 | | 0.27 | |
| DXID | Dynamic Active Innov and Disrupt ETF | 23.27 | 23.27 | 23.27 | 1.6K | -0.03 | | 0.13 | |
| DXID.U | Dynamic Active Innov Disrupt Unh ETF USD | 23.34 | 23.29 | 23.30 | 4.3K | 0.96 | | 4.30 | |
| DXIF | Dynamic Active International ETF | 29.38 | 29.38 | 29.38 | 100 | -0.05 | | 0.17 | |
| DXMO | Dynamic Active Mining Opportunities ETF | 30.10 | 29.83 | 30.10 | 1.1K | 0.56 | | 1.90 | |
| DXN | Dynamic Active Global Infrastructure ETF | 23.82 | 23.81 | 23.82 | 1K | 0.16 | | 0.68 | |
| DXO | Dyn Ishares Act Crossover Bond ETF | 19.88 | 19.76 | 19.88 | 800 | -0.01 | | 0.05 | |
| DXP | Dyn Ishares Active Pref Shares ETF | 25.24 | 25.15 | 25.16 | 7K | -0.07 | | 0.28 | |
| DXQ | Dynamic Active Enh Yld Cov Opt ETF | 27.47 | 27.17 | 27.47 | 5.9K | 0.11 | | 0.40 | |
| DXR | Dynamic Active Retirement Income+ ETF | 24.06 | 23.98 | 24.06 | 264 | 0.06 | | 0.25 | |
| DXRE | Dynamic Active Real Estate ETF | 22.12 | 22.12 | 22.12 | 159 | 0.26 | | 1.19 | |
| DXT | Dexterra Group Inc | 9.360 | 9.150 | 9.180 | 213.2K | -0.070 | | 0.76 | |
| DXU | Dyn Ishares Active US Div ETF | 70.68 | 69.84 | 70.57 | 16.6K | 0.67 | | 0.96 | |
| DXUS | Dynamic Actv US Eqty ETF | 34.12 | 34.02 | 34.11 | 1.2K | 0.21 | | 0.62 | |
| DXUS.U | Dynamic Active US Equity ETF USD | 23.30 | 23.30 | 23.30 | 1.4K | 0.01 | | 0.04 | |
| DXV | Dyn Ishares Act Inv Grd Flot Rt ETF | 19.75 | 19.71 | 19.71 | 29K | -0.03 | | 0.15 | |
| DXW | Dynamic Active Intl Dividend ETF | 25.19 | 25.10 | 25.19 | 700 | 0.07 | | 0.28 | |
| DXZ | Dynamic Ishares Acitve US Mid Cap ETF | 12.97 | 12.76 | 12.97 | 443 | -0.03 | | 0.23 | |
| DYA | Dynacert Inc | 0.1400 | 0.1350 | 0.1400 | 201.1K | 0.0000 | | 0.00 | |