| D.UN | Dream Office REIT | 15.71 | 15.35 | 15.51 | 34.1K | -0.13 | | 0.83 | |
| DAMG | Desjardins Alt Long/Short Global Equity | 20.54 | 20.54 | 20.54 | 132 | 0.02 | | 0.10 | |
| DANC | Desjardins Lng Shrt Eqty Mkt Ntrl ETF | 22.26 | 22.26 | 22.26 | 3.1K | 0.01 | | 0.04 | |
| DATA | Evolve Cloud Computing Index Fund Hg ETF | 23.40 | 23.40 | 23.40 | 203 | -0.79 | | 3.27 | |
| DATA.B | Evolve Cloud Computing Indx Fund Uhg ETF | 29.44 | 29.24 | 29.34 | 5.9K | 0.41 | | 1.42 | |
| DBM | Doman Building Materials Group Ltd. | 9.650 | 9.530 | 9.600 | 94.0K | -0.050 | | 0.52 | |
| DBO | Dbox Technologies Inc | 0.7600 | 0.7300 | 0.7500 | 223.7K | 0.0200 | | 2.74 | |
| DC.A | Dundee Corp Cl A Sv | 3.830 | 3.610 | 3.740 | 23.3K | 0.080 | | 2.19 | |
| DCBC | Desjardins Canadian Corp Bond Index ETF | 20.86 | 20.83 | 20.86 | 4.1K | -0.01 | | 0.05 | |
| DCBO | Docebo Inc | 24.39 | 22.93 | 23.10 | 110.5K | -1.44 | | 5.87 | |
| DCC | Desjardins 1To5 Yr Lad CDN Corp Bd ETF | 18.94 | 18.91 | 18.91 | 1.5K | -0.10 | | 0.53 | |
| DCG | Desjardins 1To5 Yr Lad CDN Govt Bd ETF | 18.43 | 18.42 | 18.42 | 3.5K | 0.02 | | 0.11 | |
| DCM | Data Communications Mgmt Corp | 1.620 | 1.530 | 1.600 | 20.9K | 0.030 | | 1.91 | |
| DCP | Desjardins CDN Pref Share ETF | 21.87 | 21.63 | 21.63 | 2.9K | -0.19 | | 0.87 | |
| DCS | Desjardins CDN Short Term Bd ETF | 18.93 | 18.93 | 18.93 | 2.0K | -0.03 | | 0.16 | |
| DCU | Desjardins CDN Universe Bond Index ETF | 17.59 | 17.59 | 17.59 | 100 | -0.03 | | 0.17 | |
| DEER | Deere CDR [Cad Hedged] | 29.81 | 29.45 | 29.45 | 7.3K | -0.47 | | 1.57 | |
| DF | Dividend 15 Split Corp II | 7.490 | 7.410 | 7.410 | 67.2K | -0.090 | | 1.20 | |
| DF.PR.A | Dividend 15 Split Corp II Prf | 10.74 | 10.71 | 10.74 | 12.2K | 0.03 | | 0.28 | |
| DFN | Dividend 15 Split Corp | 7.350 | 7.260 | 7.310 | 508.5K | -0.020 | | 0.27 | |
| DFN.PR.A | Dividend 15 Split Corp | 10.49 | 10.47 | 10.49 | 70.0K | 0.01 | | 0.10 | |
| DFY | Definity Financial Corporation | 65.81 | 64.36 | 64.67 | 90.1K | -1.09 | | 1.66 | |
| DGLM | Desjardins Global Macro ETF | 20.20 | 20.00 | 20.00 | 250 | -2.00 | | 9.09 | |
| DGR | CI Wisdomtree US Qty Div Gwth Idx ETF | 48.68 | 48.50 | 48.50 | 631 | -0.62 | | 1.26 | |
| DGR.B | CI Wisdomtree US Qty Div Gwth Idx ETF NH | 56.80 | 56.80 | 56.80 | 140 | -0.33 | | 0.58 | |
| DGR.U | CI U.S. Quality Dividend Growth Index | 22.95 | 22.95 | 22.95 | 100 | -0.58 | | 2.46 | |
| DGRC | CI Wisdomtree CDN Qlty Div Grth Idx ETF | 51.39 | 50.97 | 51.21 | 3.5K | 0.31 | | 0.61 | |
| DGS | Dividend Growth Split Corp Class A | 7.740 | 7.650 | 7.650 | 113.9K | -0.030 | | 0.39 | |
| DGS.PR.A | Dividend Growth Split Corp Pref | 10.46 | 10.44 | 10.46 | 36.5K | 0.02 | | 0.19 | |
| DHT.U | Dri Healthcare Trust USD | 12.25 | 12.25 | 12.25 | 100 | -0.41 | | 3.24 | |
| DHT.UN | Dri Healthcare Trust | 17.22 | 16.49 | 16.50 | 69.3K | -0.65 | | 3.79 | |
| DIAM | Star Diamond Corp | 0.0350 | 0.0300 | 0.0300 | 520.6K | -0.0050 | | 14.29 | |
| DII.A | Dorel Industries Inc Cl A Mv | 1.850 | 1.820 | 1.820 | 1.3K | -0.730 | | 28.63 | |
| DII.B | Dorel Industries Inc Cl B Sv | 1.790 | 1.750 | 1.770 | 705 | 0.000 | | 0.00 | |
| DIR.UN | Dream Industrial REIT | 12.36 | 12.22 | 12.33 | 409.3K | -0.03 | | 0.24 | |
| DIS | Walt Disney Canadian Depositary Receipts | 10.60 | 10.38 | 10.43 | 77.3K | -0.22 | | 2.07 | |
| DISC | BMO Glb Consumer Disc Hgd To CAD ETF | 42.34 | 42.34 | 42.34 | 166 | 0.00 | | 0.00 | |
| DIV | Diversified Royalty Corp | 4.050 | 3.990 | 4.000 | 204.3K | -0.070 | | 1.72 | |
| DIV.DB.A | Diversified Royalty Corp 6.00 Pct Debs | 103.2 | 103.2 | 103.2 | 4.0K | -0.9 | | 0.87 | |
| DIV.DB.B | Diversified Royalty Corp 5.75 Pct Debs | 100.09 | 100.00 | 100.00 | 40.0K | 0.00 | | 0.00 | |
| DIVS | Evolve Active CDN Pref Share ETF | 17.60 | 17.60 | 17.60 | 300 | 0.10 | | 0.57 | |
| DLCG | Dominion Lending Centres Inc | 9.560 | 9.190 | 9.350 | 11.7K | 0.140 | | 1.52 | |
| DLR | GX US Dollar Currency ETF | 14.17 | 14.13 | 14.16 | 1.27M | 0.03 | | 0.21 | |
| DLR.U | GX US Dollar Currency ETF USD | 10.20 | 10.19 | 10.20 | 1.28M | 0.00 | | 0.00 | |
| DMEC | Desjardins Canadian Equity Index ETF | 29.80 | 29.54 | 29.67 | 8.4K | 0.04 | | 0.13 | |
| DMEE | Desjardins Emerging Mkt Eqt Ind Unhg ETF | 24.40 | 24.17 | 24.18 | 8.4K | -0.14 | | 0.58 | |
| DMEI | Desjardins International Equity Index | 25.26 | 25.01 | 25.03 | 14.3K | -0.18 | | 0.71 | |
| DMEU | Desjardins American Equity Index ETF | 25.84 | 25.50 | 25.50 | 20.2K | -0.40 | | 1.54 | |
| DMID | Desjardins American M Cap Eqty Idx ETF | 20.22 | 20.22 | 20.22 | 800 | -0.58 | | 2.79 | |
| DML | Denison Mines Corp | 4.840 | 4.580 | 4.750 | 2.47M | 0.110 | | 2.37 | |
| DMQC | Desjardins Quebec Equity ETF | 23.13 | 23.07 | 23.07 | 2.6K | -0.18 | | 0.77 | |
| DND | Dye & Durham Ltd | 4.150 | 3.950 | 4.060 | 109.0K | 0.010 | | 0.25 | |
| DNG | Dynacor Gold Mines Inc | 5.840 | 5.530 | 5.630 | 111.2K | -0.100 | | 1.75 | |
| DOL | Dollarama Inc | 169.5 | 166.0 | 166.8 | 778.7K | -2.1 | | 1.23 | |
| DOO | Brp Inc | 95.34 | 91.37 | 91.83 | 401.0K | -1.25 | | 1.34 | |
| DPM | Dundee Precious Metals Inc | 46.26 | 44.08 | 45.48 | 608.8K | 1.39 | | 3.15 | |
| DR | Medical Facilities Corp | 16.74 | 16.32 | 16.54 | 19.6K | 0.22 | | 1.35 | |
| DRCU | Desjardins RI Active Canadian Bond-Low C | 18.57 | 18.57 | 18.57 | 196 | 0.09 | | 0.49 | |
| DRFC | Desjardins RI Cda Multi Low Co2 ETF | 41.80 | 41.43 | 41.48 | 12.4K | -0.16 | | 0.38 | |
| DRFD | Desjardins RI Dev Ex USA Ex Cda Co2 ETF | 29.32 | 29.29 | 29.32 | 414 | -0.26 | | 0.88 | |
| DRFE | Desjardins Emerging Mkts Low Co2 ETF | 27.98 | 27.73 | 27.83 | 4.3K | -0.15 | | 0.54 | |
| DRFG | Desjardins Gbl Fossil Fuel Res Free ETF | 36.92 | 36.67 | 36.67 | 819 | -0.21 | | 0.57 | |
| DRFU | Desjardins RI USA Multi Low Co2 ETF | 41.06 | 41.06 | 41.06 | 100 | 0.31 | | 0.76 | |
| DRM | Dream Unlimited Corp | 18.24 | 17.92 | 17.92 | 19.3K | -0.29 | | 1.59 | |
| DRMC | Desjardins RI Canada-Low Co2 Index ETF | 40.98 | 40.76 | 40.76 | 2.1K | -0.17 | | 0.42 | |
| DRMD | Desjardins RI Dev Exusa Exca Low Co2 ETF | 31.93 | 31.80 | 31.91 | 2.9K | -0.19 | | 0.59 | |
| DRME | Desjardins RI Emrgng Mkt Low Co2 Idx ETF | 23.17 | 23.11 | 23.14 | 3.9K | -0.13 | | 0.56 | |
| DRMU | Desjardins RI USA Low Co2 Index ETF | 46.88 | 46.55 | 46.55 | 2.3K | -0.84 | | 1.77 | |
| DRT | Dirtt Environmental Solutions Ltd | 0.8300 | 0.7900 | 0.7900 | 96.0K | -0.0100 | | 1.25 | |
| DRT.DB.A | Dirtt Enviro Solutions Ltd 6.25 Pct Debs | 98.50 | 98.50 | 98.50 | 1.0K | -0.25 | | 0.25 | |
| DRX | Adf Group Inc Sv | 9.250 | 9.020 | 9.110 | 12.6K | -0.050 | | 0.55 | |
| DS | Dividend Select 15 Corp | 7.410 | 7.260 | 7.270 | 5.2K | 0.030 | | 0.41 | |
| DSG | Descartes Sys | 98.90 | 95.57 | 96.72 | 485.6K | -2.57 | | 2.59 | |
| DSV | Discovery Silver Corp | 8.410 | 7.720 | 8.190 | 2.17M | 0.490 | | 6.36 | |
| DTOL | D2L Inc | 8.130 | 7.150 | 7.400 | 70.2K | -0.510 | | 6.45 | |
| DXAU | Dynamic Active Global Gold ETF | 49.21 | 49.13 | 49.13 | 4.0K | 0.76 | | 1.57 | |
| DXB | Dynamic Ishares Act Tactical Bond ETF | 17.70 | 17.68 | 17.68 | 225 | -0.02 | | 0.11 | |
| DXBB | Dynamic Active Bond ETF | 19.51 | 19.50 | 19.50 | 209 | -0.05 | | 0.26 | |
| DXBC | Dynamic Active Canadian Bond ETF | 21.52 | 21.48 | 21.48 | 325 | 0.03 | | 0.14 | |
| DXBG | Dynamic Global Fixed Income Fund ETF | 19.71 | 19.70 | 19.70 | 5.1K | -0.04 | | 0.20 | |
| DXBU | Dynamic Active U.S. Investment Grade | 21.38 | 21.38 | 21.38 | 1.1K | -0.14 | | 0.65 | |
| DXC | Dyn Ishares Active CDN Div ETF | 43.93 | 43.82 | 43.91 | 6.2K | -0.35 | | 0.79 | |
| DXCB | Dynamic Active Corporate Bond ETF | 20.40 | 20.40 | 20.40 | 1.9K | -0.03 | | 0.15 | |
| DXCO | Dynamic Credit Opportunities Fund ETF | 19.94 | 19.77 | 19.77 | 18.1K | -0.20 | | 1.00 | |
| DXCP | Dynamic Short Term Credit Plus Fund ETF | 19.85 | 19.84 | 19.85 | 2.3K | 0.01 | | 0.05 | |
| DXDB | Dynamic Active Discount Bond ETF | 21.30 | 21.29 | 21.29 | 10.0K | 0.01 | | 0.05 | |
| DXDU.U | Dynamic Active US Discount Bond ETF USD | 19.72 | 19.72 | 19.72 | 662 | -0.15 | | 0.75 | |
| DXEM | Dynamic Active Emerging Markets ETF | 15.10 | 15.10 | 15.10 | 200 | 0.18 | | 1.21 | |
| DXF | Dynamic Ishares Act Global Fin Ser ETF | 47.85 | 47.57 | 47.57 | 601 | 0.42 | | 0.89 | |
| DXG | Dyn Ishares Active Global Div ETF | 74.62 | 73.84 | 74.11 | 2.1K | -0.57 | | 0.76 | |
| DXG.U | Dynamic Active Global Dividend ETF USD | 23.37 | 23.37 | 23.37 | 100 | -0.70 | | 2.91 | |
| DXGE | Dynamic Actv Glbl Eqty Income ETF | 25.50 | 25.50 | 25.50 | 206 | 0.15 | | 0.59 | |
| DXID | Dynamic Active Innov and Disrupt ETF | 20.00 | 19.77 | 19.77 | 4.1K | -0.50 | | 2.47 | |
| DXID.U | Dynamic Active Innov Disrupt Unh ETF USD | 22.22 | 22.21 | 22.21 | 1.1K | -0.21 | | 0.94 | |
| DXIF | Dynamic Active International ETF | 30.29 | 30.29 | 30.29 | 225 | -0.15 | | 0.49 | |
| DXMO | Dynamic Active Mining Opportunities ETF | 34.17 | 33.31 | 34.17 | 1.4K | 0.71 | | 2.12 | |
| DXN | Dynamic Active Global Infrastructure ETF | 25.62 | 25.60 | 25.62 | 309 | -0.04 | | 0.16 | |
| DXO | Dyn Ishares Act Crossover Bond ETF | 19.28 | 19.22 | 19.28 | 2.0K | 0.02 | | 0.10 | |
| DXP | Dyn Ishares Active Pref Shares ETF | 25.56 | 25.45 | 25.53 | 11.7K | -0.13 | | 0.51 | |
| DXQ | Dynamic Active Enh Yld Cov Opt ETF | 26.58 | 26.20 | 26.22 | 21.3K | -0.23 | | 0.87 | |
| DXR | Dynamic Active Retirement Income+ ETF | 25.00 | 25.00 | 25.00 | 759 | -0.11 | | 0.44 | |
| DXRE | Dynamic Active Real Estate ETF | 21.64 | 21.64 | 21.64 | 1.9K | -0.08 | | 0.37 | |
| DXT | Dexterra Group Inc | 12.14 | 12.00 | 12.08 | 14.8K | 0.06 | | 0.50 | |
| DXU | Dyn Ishares Active US Div ETF | 69.98 | 69.98 | 69.98 | 150 | -2.13 | | 2.95 | |
| DXUS | Dynamic Actv US Eqty ETF | 30.87 | 30.87 | 30.87 | 100 | -0.33 | | 1.06 | |
| DXV | Dyn Ishares Act Inv Grd Flot Rt ETF | 19.69 | 19.66 | 19.69 | 7.3K | 0.03 | | 0.15 | |
| DXW | Dynamic Active Intl Dividend ETF | 24.43 | 24.43 | 24.43 | 100 | -0.31 | | 1.25 | |
| DXZ | Dynamic Ishares Acitve US Mid Cap ETF | 12.35 | 12.35 | 12.35 | 300 | -0.21 | | 1.67 | |
| DYA | Dynacert Inc | 0.1050 | 0.1000 | 0.1050 | 44.4K | -0.0050 | | 4.55 | |