| D.UN | Dream Office REIT | 16.97 | 16.69 | 16.69 | 11.7K | 0.10 | | 0.60 | |
| DAMG | Desjardins Alt Long/Short Global Equity | 20.72 | 20.72 | 20.72 | 100 | 0.01 | | 0.05 | |
| DANC | Desjardins Lng Shrt Eqty Mkt Ntrl ETF | 22.20 | 22.20 | 22.20 | 114 | 0.02 | | 0.09 | |
| DANC.U | Desjardins Market Neutral ETF | 21.60 | 21.60 | 21.60 | 1.0K | 0.63 | | 3.00 | |
| DATA | Evolve Cloud Computing Index Fund Hg ETF | 28.27 | 28.07 | 28.07 | 409 | -0.54 | | 1.89 | |
| DATA.B | Evolve Cloud Computing Indx Fund Uhg ETF | 32.82 | 32.82 | 32.82 | 100 | -0.77 | | 2.29 | |
| DAY | Dayforce Inc | 97.33 | 97.01 | 97.01 | 2.9K | -0.10 | | 0.10 | |
| DBM | Doman Building Materials Group Ltd. | 9.010 | 8.660 | 8.920 | 201.5K | 0.240 | | 2.76 | |
| DBO | Dbox Technologies Inc | 0.6500 | 0.6200 | 0.6400 | 2.98M | 0.0000 | | 0.00 | |
| DC.A | Dundee Corp Cl A Sv | 3.540 | 3.400 | 3.540 | 27.9K | 0.010 | | 0.28 | |
| DCBC | Desjardins Canadian Corp Bond Index ETF | 21.28 | 21.26 | 21.28 | 15.2K | 0.02 | | 0.09 | |
| DCBO | Docebo Inc | 29.97 | 28.73 | 29.76 | 166.3K | 0.86 | | 2.98 | |
| DCC | Desjardins 1To5 Yr Lad CDN Corp Bd ETF | 19.22 | 19.21 | 19.22 | 12.4K | -0.06 | | 0.31 | |
| DCG | Desjardins 1To5 Yr Lad CDN Govt Bd ETF | 18.59 | 18.58 | 18.58 | 3.0K | -0.02 | | 0.11 | |
| DCM | Data Communications Mgmt Corp | 1.470 | 1.390 | 1.440 | 39.9K | 0.000 | | 0.00 | |
| DCP | Desjardins CDN Pref Share ETF | 21.09 | 21.08 | 21.08 | 218 | -0.62 | | 2.86 | |
| DCS | Desjardins CDN Short Term Bd ETF | 19.18 | 19.18 | 19.18 | 636 | -0.04 | | 0.21 | |
| DCU | Desjardins CDN Universe Bond Index ETF | 18.08 | 18.01 | 18.03 | 6.2K | -0.01 | | 0.06 | |
| DF | Dividend 15 Split Corp II | 7.070 | 7.030 | 7.070 | 70.8K | 0.050 | | 0.71 | |
| DF.PR.A | Dividend 15 Split Corp II Prf | 10.69 | 10.66 | 10.68 | 18.5K | 0.01 | | 0.09 | |
| DFN | Dividend 15 Split Corp | 7.170 | 7.120 | 7.140 | 353.9K | 0.030 | | 0.42 | |
| DFN.PR.A | Dividend 15 Split Corp | 10.49 | 10.47 | 10.48 | 161.5K | 0.00 | | 0.00 | |
| DFY | DeFinity Financial Corporation | 72.10 | 70.56 | 71.94 | 119.7K | 1.35 | | 1.91 | |
| DGLM | Desjardins Global Macro ETF | 20.21 | 20.21 | 20.21 | 353 | 0.00 | | 0.00 | |
| DGR | CI Wisdomtree US Qty Div Gwth Idx ETF | 50.06 | 49.69 | 49.92 | 798 | 0.49 | | 0.99 | |
| DGR.B | CI Wisdomtree US Qty Div Gwth Idx ETF NH | 59.22 | 58.85 | 58.85 | 2.4K | 0.60 | | 1.03 | |
| DGR.U | CI U.S. Quality Dividend Growth Index | 23.04 | 23.04 | 23.04 | 800 | 0.14 | | 0.61 | |
| DGRC | CI Wisdomtree CDN Qlty Div Grth Idx ETF | 47.08 | 46.50 | 47.03 | 11.1K | 0.50 | | 1.07 | |
| DGS | Dividend Growth Split Corp Class A | 7.430 | 7.370 | 7.380 | 192.3K | 0.020 | | 0.27 | |
| DGS.PR.A | Dividend Growth Split Corp Pref | 10.60 | 10.58 | 10.60 | 38.2K | 0.00 | | 0.00 | |
| DHT.U | Dri Healthcare Trust USD | 11.58 | 11.57 | 11.57 | 1.8K | 0.27 | | 2.39 | |
| DHT.UN | Dri Healthcare Trust | 16.75 | 16.02 | 16.65 | 50.0K | 0.57 | | 3.54 | |
| DIAM | Star Diamond Corp | 0.0400 | 0.0300 | 0.0350 | 1.58M | 0.0000 | | 0.00 | |
| DII.A | Dorel Industries Inc Cl A Mv | 4.000 | 4.000 | 4.000 | 100 | 1.500 | | 60.00 | |
| DII.B | Dorel Industries Inc Cl B Sv | 1.670 | 1.620 | 1.620 | 16.7K | -0.010 | | 0.61 | |
| DIR.UN | Dream Industrial REIT | 12.32 | 12.13 | 12.31 | 183.3K | 0.17 | | 1.40 | |
| DISC | BMO Glb Consumer Disc Hgd To CAD ETF | 44.25 | 44.25 | 44.25 | 1.0K | 0.10 | | 0.23 | |
| DIV | Diversified Royalty Corp | 3.590 | 3.550 | 3.580 | 121.9K | 0.040 | | 1.13 | |
| DIV.DB.A | Diversified Royalty Corp 6.00 Pct Debs | 103.0 | 102.1 | 103.0 | 30.0K | 1.1 | | 1.10 | |
| DIVS | Evolve Active CDN Pref Share ETF | 17.61 | 17.50 | 17.61 | 3.5K | 0.01 | | 0.06 | |
| DLCG | Dominion Lending Centres Inc | 9.910 | 9.650 | 9.910 | 3.8K | 0.300 | | 3.12 | |
| DLR | GX US Dollar Currency ETF | 14.44 | 14.39 | 14.40 | 787.7K | 0.00 | | 0.00 | |
| DLR.U | GX US Dollar Currency ETF USD | 10.22 | 10.21 | 10.21 | 676.2K | 0.00 | | 0.00 | |
| DMEC | Desjardins Canadian Equity Index ETF | 28.11 | 28.07 | 28.07 | 2.7K | 0.18 | | 0.65 | |
| DMEE | Desjardins Emerging Mkt Eqt Ind Unhg ETF | 23.59 | 23.29 | 23.53 | 32.1K | 0.02 | | 0.09 | |
| DMEI | Desjardins International Equity Index | 24.76 | 24.54 | 24.76 | 11.5K | 0.39 | | 1.60 | |
| DMEU | Desjardins American Equity Index ETF | 27.14 | 26.67 | 26.92 | 38.5K | 0.20 | | 0.75 | |
| DMID | Desjardins American M Cap Eqty Idx ETF | 20.12 | 19.86 | 20.12 | 1.9K | 0.00 | | 0.00 | |
| DML | Denison Mines Corp | 3.270 | 3.120 | 3.200 | 3.18M | -0.070 | | 2.14 | |
| DMQC | Desjardins Quebec Equity ETF | 22.42 | 22.23 | 22.42 | 5.7K | 0.19 | | 0.85 | |
| DND | Dye & Durham Ltd | 3.600 | 2.980 | 3.190 | 1.67M | 0.480 | | 17.71 | |
| DNG | Dynacor Gold Mines Inc | 4.470 | 4.400 | 4.430 | 154.8K | -0.020 | | 0.45 | |
| DNTL | Dentalcorp Holdings Ltd | 10.92 | 10.90 | 10.90 | 281.8K | 0.00 | | 0.00 | |
| DOL | Dollarama Inc | 198.8 | 196.0 | 197.7 | 487.4K | -0.7 | | 0.33 | |
| DOO | Brp Inc | 91.25 | 87.86 | 90.43 | 165.0K | 2.70 | | 3.08 | |
| DPM | Dundee Precious Metals Inc | 34.10 | 33.09 | 33.74 | 600.4K | 0.13 | | 0.39 | |
| DR | Medical Facilities Corp | 14.55 | 14.26 | 14.44 | 17.4K | 0.17 | | 1.19 | |
| DRCU | Desjardins RI Active Canadian Bond-Low C | 18.94 | 18.94 | 18.94 | 7.4K | -0.04 | | 0.21 | |
| DRFC | Desjardins RI Cda Multi Low Co2 ETF | 39.79 | 39.32 | 39.70 | 6.7K | 0.32 | | 0.81 | |
| DRFD | Desjardins RI Dev Ex USA Ex Cda Co2 ETF | 28.60 | 28.60 | 28.60 | 178 | 0.21 | | 0.74 | |
| DRFE | Desjardins Emerging Mkts Low Co2 ETF | 27.40 | 27.20 | 27.40 | 6.3K | -0.02 | | 0.07 | |
| DRFG | Desjardins Gbl Fossil Fuel Res Free ETF | 37.05 | 37.05 | 37.05 | 100 | 0.56 | | 1.53 | |
| DRFU | Desjardins RI USA Multi Low Co2 ETF | 40.33 | 40.33 | 40.33 | 1.0K | -0.28 | | 0.69 | |
| DRM | Dream Unlimited Corp | 17.83 | 17.59 | 17.74 | 35.0K | 0.03 | | 0.17 | |
| DRMC | Desjardins RI Canada-Low Co2 Index ETF | 39.10 | 38.90 | 39.07 | 1.3K | 0.26 | | 0.67 | |
| DRMD | Desjardins RI Dev Exusa Exca Low Co2 ETF | 31.43 | 31.25 | 31.34 | 1.2K | 0.06 | | 0.19 | |
| DRME | Desjardins RI Emrgng Mkt Low Co2 Idx ETF | 22.52 | 22.28 | 22.52 | 3.5K | 0.08 | | 0.36 | |
| DRMU | Desjardins RI USA Low Co2 Index ETF | 49.50 | 49.42 | 49.42 | 901 | 0.41 | | 0.84 | |
| DRR.U | Dream Residential Real Estate Investment | 10.73 | 10.70 | 10.72 | 122.4K | 0.00 | | 0.00 | |
| DRR.UN | Dream Residential REIT | 15.05 | 15.02 | 15.05 | 47.8K | 0.02 | | 0.13 | |
| DRT | Dirtt Environmental Solutions Ltd | 1.0300 | 1.0000 | 1.0000 | 37.2K | 0.0000 | | 0.00 | |
| DRT.DB | Dirtt Environmental Solns Ltd 6 Pct Debs | 99.50 | 99.50 | 99.50 | 11.0K | 0.00 | | 0.00 | |
| DRT.DB.A | Dirtt Enviro Solutions Ltd 6.25 Pct Debs | 97.50 | 97.50 | 97.50 | 5.0K | 0.00 | | 0.00 | |
| DRX | Adf Group Inc Sv | 7.130 | 6.960 | 7.070 | 32.3K | 0.000 | | 0.00 | |
| DS | Dividend Select 15 Corp | 7.280 | 7.210 | 7.270 | 5.6K | 0.020 | | 0.28 | |
| DSAE | Desjardins Societerra American Eqty ETF | 27.97 | 27.88 | 27.88 | 200 | -0.02 | | 0.07 | |
| DSG | Descartes Sys | 115.2 | 111.7 | 114.8 | 330.3K | 2.2 | | 1.95 | |
| DSV | Discovery Silver Corp | 5.850 | 5.470 | 5.840 | 24.52M | 0.080 | | 1.39 | |
| DTOL | D2L Inc | 17.30 | 16.67 | 17.02 | 13.3K | 0.27 | | 1.61 | |
| DXAU | Dynamic Active Global Gold ETF | 45.77 | 45.77 | 45.77 | 300 | 0.52 | | 1.15 | |
| DXB | Dynamic Ishares Act Tactical Bond ETF | 18.15 | 18.14 | 18.15 | 650 | 0.04 | | 0.22 | |
| DXBB | Dynamic Active Bond ETF | 20.04 | 19.99 | 20.00 | 8.3K | 0.03 | | 0.15 | |
| DXBC | Dynamic Active Canadian Bond ETF | 22.00 | 21.99 | 22.00 | 2.9K | 0.07 | | 0.32 | |
| DXBG | Dynamic Global Fixed Income Fund ETF | 20.09 | 20.06 | 20.06 | 11.3K | 0.02 | | 0.10 | |
| DXBU | Dynamic Active U.S. Investment Grade | 21.87 | 21.87 | 21.87 | 1.8K | -0.13 | | 0.59 | |
| DXC | Dyn Ishares Active CDN Div ETF | 42.84 | 42.44 | 42.76 | 2.7K | 0.37 | | 0.87 | |
| DXCB | Dynamic Active Corporate Bond ETF | 20.56 | 20.56 | 20.56 | 2.0K | -0.02 | | 0.10 | |
| DXCO | Dynamic Credit Opportunities Fund ETF | 20.66 | 20.66 | 20.66 | 1.3K | -0.03 | | 0.14 | |
| DXCP | Dynamic Short Term Credit Plus Fund ETF | 20.34 | 20.33 | 20.34 | 1.5K | 0.01 | | 0.05 | |
| DXDB | Dynamic Active Discount Bond ETF | 21.73 | 21.68 | 21.72 | 18.3K | 0.02 | | 0.09 | |
| DXDU.U | Dynamic Active US Discount Bond ETF USD | 20.18 | 20.15 | 20.15 | 2.4K | 0.00 | | 0.00 | |
| DXEM | Dynamic Active Emerging Markets ETF | 15.45 | 15.45 | 15.45 | 1.5K | -0.24 | | 1.53 | |
| DXF | Dynamic Ishares Act Global Fin Ser ETF | 50.41 | 50.41 | 50.41 | 100 | -0.08 | | 0.16 | |
| DXG | Dyn Ishares Active Global Div ETF | 75.13 | 74.24 | 74.91 | 1.3K | 0.11 | | 0.15 | |
| DXG.U | Dynamic Active Global Dividend ETF USD | 24.02 | 23.60 | 24.02 | 1.5K | 0.72 | | 3.09 | |
| DXGE | Dynamic Actv Glbl Eqty Income ETF | 27.07 | 26.87 | 27.07 | 4.0K | -0.23 | | 0.84 | |
| DXID | Dynamic Active Innov and Disrupt ETF | 21.82 | 21.76 | 21.82 | 2.2K | 0.16 | | 0.74 | |
| DXID.U | Dynamic Active Innov Disrupt Unh ETF USD | 24.49 | 24.49 | 24.49 | 500 | -0.57 | | 2.27 | |
| DXIF | Dynamic Active International ETF | 29.22 | 29.02 | 29.22 | 701 | -0.15 | | 0.51 | |
| DXMO | Dynamic Active Mining Opportunities ETF | 29.50 | 29.50 | 29.50 | 806 | -0.37 | | 1.24 | |
| DXN | Dynamic Active Global Infrastructure ETF | 24.12 | 24.06 | 24.06 | 300 | -0.34 | | 1.39 | |
| DXO | Dyn Ishares Act Crossover Bond ETF | 19.75 | 19.72 | 19.75 | 436 | 0.03 | | 0.15 | |
| DXP | Dyn Ishares Active Pref Shares ETF | 25.33 | 25.16 | 25.24 | 2.4K | 0.06 | | 0.24 | |
| DXQ | Dynamic Active Enh Yld Cov Opt ETF | 27.53 | 27.23 | 27.47 | 13.5K | 0.14 | | 0.51 | |
| DXR | Dynamic Active Retirement Income+ ETF | 24.45 | 24.36 | 24.36 | 1.2K | 0.05 | | 0.21 | |
| DXRE | Dynamic Active Real Estate ETF | 22.06 | 22.06 | 22.06 | 130 | -0.03 | | 0.14 | |
| DXT | Dexterra Group Inc | 11.36 | 11.25 | 11.33 | 17.5K | 0.03 | | 0.27 | |
| DXU | Dyn Ishares Active US Div ETF | 70.23 | 70.23 | 70.23 | 775 | 0.32 | | 0.46 | |
| DXUS | Dynamic Actv US Eqty ETF | 33.63 | 33.63 | 33.63 | 100 | 0.05 | | 0.15 | |
| DXUS.U | Dynamic Active US Equity ETF USD | 24.70 | 24.35 | 24.35 | 842 | -0.02 | | 0.08 | |
| DXV | Dyn Ishares Act Inv Grd Flot Rt ETF | 19.76 | 19.74 | 19.74 | 10.5K | -0.02 | | 0.10 | |
| DXW | Dynamic Active Intl Dividend ETF | 24.86 | 24.76 | 24.76 | 5.1K | -1.00 | | 3.88 | |
| DXZ | Dynamic Ishares Acitve US Mid Cap ETF | 13.00 | 13.00 | 13.00 | 156 | 0.22 | | 1.72 | |
| DYA | Dynacert Inc | 0.0950 | 0.0950 | 0.0950 | 66.6K | 0.0000 | | 0.00 | |