| D.UN | Dream Office REIT | 19.57 | 19.25 | 19.31 | 32.6K | -0.09 | | 0.46 | |
| DAMG | Desjardins Alt Long/Short Global Equity | 20.52 | 20.52 | 20.52 | 300 | -0.08 | | 0.39 | |
| DANC | Desjardins Lng Shrt Eqty Mkt Ntrl ETF | 22.43 | 22.39 | 22.39 | 1.8K | 0.05 | | 0.22 | |
| DATA | Evolve Cloud Computing Index Fund Hg ETF | 28.05 | 28.05 | 28.05 | 121 | -0.33 | | 1.16 | |
| DATA.B | Evolve Cloud Computing Indx Fund Uhg ETF | 31.74 | 31.73 | 31.73 | 600 | -0.74 | | 2.28 | |
| DAY | Dayforce Inc | 95.71 | 95.47 | 95.47 | 37.8K | -0.97 | | 1.01 | |
| DBM | Doman Building Materials Group Ltd. | 10.100 | 9.980 | 10.000 | 109.8K | -0.140 | | 1.38 | |
| DBO | Dbox Technologies Inc | 0.8200 | 0.7700 | 0.7800 | 569.9K | -0.0400 | | 4.88 | |
| DC.A | Dundee Corp Cl A Sv | 4.670 | 4.250 | 4.410 | 168.5K | 0.210 | | 5.00 | |
| DCBC | Desjardins Canadian Corp Bond Index ETF | 21.25 | 21.25 | 21.25 | 137 | -0.03 | | 0.14 | |
| DCBO | Docebo Inc | 27.22 | 26.14 | 26.31 | 84.1K | -0.38 | | 1.42 | |
| DCC | Desjardins 1To5 Yr Lad CDN Corp Bd ETF | 19.22 | 19.22 | 19.22 | 209 | 0.03 | | 0.16 | |
| DCG | Desjardins 1To5 Yr Lad CDN Govt Bd ETF | 18.56 | 18.56 | 18.56 | 1.6K | -0.01 | | 0.05 | |
| DCM | Data Communications Mgmt Corp | 1.910 | 1.810 | 1.830 | 41.6K | -0.060 | | 3.17 | |
| DCP | Desjardins CDN Pref Share ETF | 21.99 | 21.99 | 21.99 | 219 | 0.00 | | 0.00 | |
| DCS | Desjardins CDN Short Term Bd ETF | 19.17 | 19.14 | 19.16 | 781 | 0.00 | | 0.00 | |
| DCU | Desjardins CDN Universe Bond Index ETF | 17.86 | 17.86 | 17.86 | 1.2K | -0.04 | | 0.22 | |
| DEER | DEER | 26.52 | 26.40 | 26.40 | 1.2K | 0.11 | | 0.42 | |
| DF | Dividend 15 Split Corp II | 7.820 | 7.660 | 7.660 | 318.3K | -0.190 | | 2.42 | |
| DF.PR.A | Dividend 15 Split Corp II Prf | 10.64 | 10.55 | 10.59 | 25.0K | 0.04 | | 0.38 | |
| DFN | Dividend 15 Split Corp | 7.790 | 7.690 | 7.720 | 1.19M | -0.090 | | 1.15 | |
| DFN.PR.A | Dividend 15 Split Corp | 10.41 | 10.40 | 10.40 | 126.2K | -0.01 | | 0.10 | |
| DFY | DeFinity Financial Corporation | 73.84 | 72.36 | 73.00 | 135.8K | 0.04 | | 0.05 | |
| DGR | CI Wisdomtree US Qty Div Gwth Idx ETF | 51.00 | 50.62 | 50.63 | 709 | -0.49 | | 0.96 | |
| DGR.B | CI Wisdomtree US Qty Div Gwth Idx ETF NH | 59.10 | 58.77 | 58.77 | 1.3K | -0.61 | | 1.03 | |
| DGR.U | CI U.S. Quality Dividend Growth Index | 23.69 | 23.69 | 23.69 | 805 | 0.18 | | 0.77 | |
| DGRC | CI Wisdomtree CDN Qlty Div Grth Idx ETF | 49.64 | 49.31 | 49.39 | 15.5K | -0.17 | | 0.34 | |
| DGS | Dividend Growth Split Corp Class A | 8.210 | 8.120 | 8.150 | 181.6K | 0.000 | | 0.00 | |
| DGS.PR.A | Dividend Growth Split Corp Pref | 10.45 | 10.44 | 10.44 | 12.3K | 0.00 | | 0.00 | |
| DHT.U | Dri Healthcare Trust USD | 11.51 | 11.49 | 11.51 | 836 | 0.35 | | 3.14 | |
| DHT.UN | Dri Healthcare Trust | 15.91 | 15.23 | 15.23 | 38.7K | -0.58 | | 3.67 | |
| DIAM | Star Diamond Corp | 0.0350 | 0.0300 | 0.0300 | 83.0K | -0.0050 | | 14.29 | |
| DII.A | Dorel Industries Inc Cl A Mv | 2.060 | 2.000 | 2.000 | 1.0K | -0.100 | | 4.76 | |
| DII.B | Dorel Industries Inc Cl B Sv | 1.990 | 1.950 | 1.990 | 9.0K | 0.080 | | 4.19 | |
| DIR.UN | Dream Industrial REIT | 13.37 | 13.00 | 13.01 | 785.3K | -0.33 | | 2.47 | |
| DIS | Walt Disney Canadian Depositary Receipts | 12.55 | 12.36 | 12.52 | 9.0K | 0.20 | | 1.62 | |
| DISC | BMO Glb Consumer Disc Hgd To CAD ETF | 45.99 | 45.99 | 45.99 | 100 | -0.67 | | 1.44 | |
| DIV | Diversified Royalty Corp | 3.850 | 3.830 | 3.840 | 156.5K | 0.010 | | 0.26 | |
| DIV.DB.A | Diversified Royalty Corp 6.00 Pct Debs | 102.8 | 102.8 | 102.8 | 5.0K | -0.2 | | 0.22 | |
| DIVS | Evolve Active CDN Pref Share ETF | 17.63 | 17.63 | 17.63 | 1.9K | 0.07 | | 0.40 | |
| DLCG | Dominion Lending Centres Inc | 8.740 | 8.300 | 8.740 | 71.3K | 0.240 | | 2.82 | |
| DLR | GX US Dollar Currency ETF | 14.05 | 14.02 | 14.04 | 1.27M | -0.04 | | 0.28 | |
| DLR.U | GX US Dollar Currency ETF USD | 10.15 | 10.14 | 10.15 | 954.5K | 0.00 | | 0.00 | |
| DMEC | Desjardins Canadian Equity Index ETF | 30.70 | 30.50 | 30.53 | 5.2K | -0.31 | | 1.01 | |
| DMEE | Desjardins Emerging Mkt Eqt Ind Unhg ETF | 25.34 | 25.07 | 25.08 | 3.1K | -0.40 | | 1.57 | |
| DMEI | Desjardins International Equity Index | 26.26 | 26.14 | 26.14 | 13.4K | -0.42 | | 1.58 | |
| DMEU | Desjardins American Equity Index ETF | 27.46 | 27.20 | 27.20 | 11.7K | -0.61 | | 2.19 | |
| DMID | Desjardins American M Cap Eqty Idx ETF | 21.60 | 21.59 | 21.59 | 584 | 0.00 | | 0.00 | |
| DML | Denison Mines Corp | 5.200 | 4.990 | 5.090 | 5.25M | -0.130 | | 2.49 | |
| DMQC | Desjardins Quebec Equity ETF | 24.78 | 24.60 | 24.61 | 4.1K | -0.19 | | 0.77 | |
| DNG | Dynacor Gold Mines Inc | 7.080 | 6.800 | 6.830 | 114.5K | -0.150 | | 2.15 | |
| DNTL | Dentalcorp Holdings Ltd | 11.00 | 10.99 | 11.00 | 126.7K | 0.01 | | 0.09 | |
| DOL | Dollarama Inc | 198.0 | 196.2 | 196.7 | 761.4K | 0.3 | | 0.13 | |
| DOO | Brp Inc | 106.8 | 104.0 | 104.7 | 254.4K | -1.3 | | 1.20 | |
| DPM | Dundee Precious Metals Inc | 49.50 | 48.27 | 49.00 | 1.34M | 0.75 | | 1.55 | |
| DR | Medical Facilities Corp | 16.18 | 15.81 | 16.15 | 7.7K | 0.24 | | 1.51 | |
| DRCU | Desjardins RI Active Canadian Bond-Low C | 18.81 | 18.78 | 18.78 | 252 | -0.08 | | 0.42 | |
| DRFC | Desjardins RI Cda Multi Low Co2 ETF | 43.77 | 43.41 | 43.44 | 13.7K | -0.40 | | 0.91 | |
| DRFD | Desjardins RI Dev Ex USA Ex Cda Co2 ETF | 30.47 | 30.35 | 30.35 | 1.7K | -0.57 | | 1.84 | |
| DRFE | Desjardins Emerging Mkts Low Co2 ETF | 29.09 | 28.88 | 28.93 | 4.9K | -0.42 | | 1.43 | |
| DRFG | Desjardins Gbl Fossil Fuel Res Free ETF | 38.74 | 38.55 | 38.55 | 1.9K | -0.84 | | 2.13 | |
| DRFU | Desjardins RI USA Multi Low Co2 ETF | 42.48 | 42.48 | 42.48 | 150 | -0.50 | | 1.16 | |
| DRM | Dream Unlimited Corp | 20.28 | 20.04 | 20.19 | 46.7K | -0.24 | | 1.17 | |
| DRMC | Desjardins RI Canada-Low Co2 Index ETF | 43.08 | 42.72 | 42.72 | 1.7K | -0.36 | | 0.84 | |
| DRMD | Desjardins RI Dev Exusa Exca Low Co2 ETF | 33.22 | 33.06 | 33.06 | 2.5K | -0.60 | | 1.78 | |
| DRME | Desjardins RI Emrgng Mkt Low Co2 Idx ETF | 24.08 | 24.06 | 24.06 | 930 | -0.28 | | 1.15 | |
| DRMU | Desjardins RI USA Low Co2 Index ETF | 50.24 | 50.09 | 50.12 | 417 | 0.23 | | 0.46 | |
| DRT | Dirtt Environmental Solutions Ltd | 0.9000 | 0.8600 | 0.8700 | 52.7K | -0.0300 | | 3.33 | |
| DRT.DB | Dirtt Environmental Solns Ltd 6 Pct Debs | 100.00 | 99.95 | 100.00 | 14.0K | 0.05 | | 0.05 | |
| DRT.DB.A | Dirtt Enviro Solutions Ltd 6.25 Pct Debs | 99.00 | 99.00 | 99.00 | 100.0K | -0.80 | | 0.80 | |
| DRX | Adf Group Inc Sv | 8.700 | 8.400 | 8.440 | 41.9K | -0.310 | | 3.54 | |
| DS | Dividend Select 15 Corp | 7.440 | 7.360 | 7.360 | 7.9K | -0.090 | | 1.21 | |
| DSG | Descartes Sys | 120.7 | 116.8 | 117.0 | 387.3K | -4.3 | | 3.54 | |
| DSV | Discovery Silver Corp | 10.27 | 9.80 | 10.06 | 3.93M | -0.06 | | 0.59 | |
| DTOL | D2L Inc | 11.80 | 10.80 | 11.27 | 137.2K | -0.42 | | 3.59 | |
| DXAU | Dynamic Active Global Gold ETF | 62.12 | 61.13 | 62.08 | 3.3K | 1.67 | | 2.76 | |
| DXB | Dynamic Ishares Act Tactical Bond ETF | 17.92 | 17.91 | 17.92 | 967 | -0.04 | | 0.22 | |
| DXBB | Dynamic Active Bond ETF | 19.88 | 19.88 | 19.88 | 1.1K | -0.03 | | 0.15 | |
| DXBC | Dynamic Active Canadian Bond ETF | 21.79 | 21.79 | 21.79 | 300 | -0.05 | | 0.23 | |
| DXBG | Dynamic Global Fixed Income Fund ETF | 20.04 | 20.00 | 20.02 | 9.9K | -0.03 | | 0.15 | |
| DXBU | Dynamic Active U.S. Investment Grade | 21.71 | 21.69 | 21.69 | 1.8K | -0.07 | | 0.32 | |
| DXC | Dyn Ishares Active CDN Div ETF | 44.60 | 44.12 | 44.12 | 2.4K | -0.51 | | 1.14 | |
| DXCB | Dynamic Active Corporate Bond ETF | 20.57 | 20.57 | 20.57 | 200 | 0.06 | | 0.29 | |
| DXCO | Dynamic Credit Opportunities Fund ETF | 20.59 | 20.59 | 20.59 | 3.7K | -0.01 | | 0.05 | |
| DXCP | Dynamic Short Term Credit Plus Fund ETF | 20.37 | 20.35 | 20.37 | 17.7K | 0.02 | | 0.10 | |
| DXDB | Dynamic Active Discount Bond ETF | 21.68 | 21.65 | 21.66 | 7.7K | 0.01 | | 0.05 | |
| DXDU.U | Dynamic Active US Discount Bond ETF USD | 20.10 | 20.10 | 20.10 | 6.5K | -0.05 | | 0.25 | |
| DXEM | Dynamic Active Emerging Markets ETF | 15.89 | 15.89 | 15.89 | 1.1K | -0.29 | | 1.79 | |
| DXF | Dynamic Ishares Act Global Fin Ser ETF | 53.07 | 53.04 | 53.04 | 600 | -0.62 | | 1.16 | |
| DXG | Dyn Ishares Active Global Div ETF | 78.52 | 77.66 | 77.81 | 3.6K | -0.94 | | 1.19 | |
| DXG.U | Dynamic Active Global Dividend ETF USD | 24.45 | 24.45 | 24.45 | 200 | 0.41 | | 1.71 | |
| DXGE | Dynamic Actv Glbl Eqty Income ETF | 27.34 | 27.34 | 27.34 | 300 | -0.41 | | 1.48 | |
| DXID | Dynamic Active Innov and Disrupt ETF | 22.76 | 22.33 | 22.58 | 3.1K | -0.17 | | 0.75 | |
| DXID.U | Dynamic Active Innov Disrupt Unh ETF USD | 23.76 | 23.76 | 23.76 | 1.8K | -0.70 | | 2.86 | |
| DXIF | Dynamic Active International ETF | 31.34 | 31.18 | 31.18 | 413 | -0.40 | | 1.27 | |
| DXMO | Dynamic Active Mining Opportunities ETF | 40.24 | 39.69 | 40.24 | 7.0K | 0.53 | | 1.33 | |
| DXN | Dynamic Active Global Infrastructure ETF | 24.46 | 24.46 | 24.46 | 200 | -0.08 | | 0.33 | |
| DXO | Dyn Ishares Act Crossover Bond ETF | 19.75 | 19.60 | 19.72 | 8.5K | -0.01 | | 0.05 | |
| DXP | Dyn Ishares Active Pref Shares ETF | 26.02 | 25.90 | 25.95 | 16.7K | 0.00 | | 0.00 | |
| DXQ | Dynamic Active Enh Yld Cov Opt ETF | 27.81 | 27.69 | 27.71 | 21.2K | -0.52 | | 1.84 | |
| DXR | Dynamic Active Retirement Income+ ETF | 25.04 | 24.74 | 24.74 | 3.3K | -0.03 | | 0.12 | |
| DXRE | Dynamic Active Real Estate ETF | 23.03 | 23.03 | 23.03 | 900 | 0.53 | | 2.36 | |
| DXT | Dexterra Group Inc | 13.46 | 12.92 | 12.99 | 83.5K | -0.36 | | 2.70 | |
| DXU | Dyn Ishares Active US Div ETF | 71.15 | 71.03 | 71.15 | 321 | -0.85 | | 1.18 | |
| DXUS | Dynamic Actv US Eqty ETF | 34.00 | 33.83 | 33.86 | 3.2K | -0.99 | | 2.84 | |
| DXUS.U | Dynamic Active US Equity ETF USD | 24.35 | 24.35 | 24.35 | 100 | 0.22 | | 0.91 | |
| DXV | Dyn Ishares Act Inv Grd Flot Rt ETF | 19.78 | 19.75 | 19.78 | 16.6K | 0.03 | | 0.15 | |
| DXW | Dynamic Active Intl Dividend ETF | 26.57 | 26.52 | 26.57 | 1.1K | -0.45 | | 1.67 | |
| DXZ | Dynamic Ishares Acitve US Mid Cap ETF | 13.37 | 13.27 | 13.27 | 3.1K | -0.20 | | 1.48 | |
| DYA | Dynacert Inc | 0.0950 | 0.0900 | 0.0950 | 39.4K | 0.0000 | | 0.00 | |