List of Symbols for Toronto Stock Exchange [TSX] Starting with D

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
D.UN	Dream Office REIT	18.81	18.00	18.35	210,147	0.16	0.88
DANC	Desjardins Lng Shrt Eqty Mkt Ntrl ETF	21.23	21.22	21.22	1,400	-0.03	0.14
DBO	Dbox Technologies Inc	0.1050	0.0950	0.0950	209,100	0.0000	0.00
DC.A	Dundee Corp Cl.A Sv	1.400	1.340	1.400	800	0.020	1.45
DC.PR.B	Dundee Corp First Pref Ser 2	18.60	18.50	18.50	13,200	-0.02	0.11
DC.PR.D	Dundee Corp Pref Ser 3	17.50	17.25	17.50	1,405	0.00	0.00
DCBO	Docebo Inc	46.76	43.64	46.13	70,282	2.55	5.85
DCC	Desjardins 1To5 Yr Lad CDN Corp Bd ETF	19.96	19.96	19.96	263	0.01	0.05
DCG	Desjardins 1To5 Yr Lad CDN Govt Bd ETF	19.61	19.58	19.61	4,600	0.00	0.00
DCM	Data Communications Mgmt Corp	0.2750	0.2750	0.2750	3,654	0.0050	1.85
DCP	Desjardins CDN Pref Share ETF	16.00	16.00	16.00	200	-0.27	1.66
DCS	Desjardins CDN Short Term Bd ETF	19.95	19.95	19.95	187	-0.02	0.10
DCU	Desjardins CDN Universe Bond Index ETF	21.33	21.33	21.33	800	-0.05	0.23
DF	Dividend 15 Split Corp II	2.650	2.570	2.620	5,534	0.100	3.97
DF.PR.A	Dividend 15 Split Corp II Prf	9.830	9.830	9.830	1,100	0.000	0.00
DFC	Desjardins Cda Multifactor Ctrl Vol ETF	17.72	17.72	17.72	100	-0.07	0.39
DFD	Desjardins Dev Xus Xcda Mltifact Vol ETF	19.16	19.06	19.06	1,600	0.26	1.38
DFE	Desjardins EM Multifactor-Controlled Vol	15.20	15.19	15.19	300	-0.15	0.98
DFN	Dividend 15 Split Corp	6.360	6.250	6.310	321,469	0.110	1.77
DFN.PR.A	Dividend 15 Split Corp	10.04	10.02	10.04	54,408	0.01	0.10
DFU	Desjardins USA Multifactor Ctrl Vol ETF	24.11	24.11	24.11	500	0.28	1.17
DGR	CI Wisdomtree US Quality Div Growth	29.33	29.30	29.30	1,603	0.46	1.60
DGR.B	CI Wisdomtree US Quality Div Growth	30.90	30.90	30.90	200	0.50	1.64
DGRC	CI Wisdomtree CDN Qlty Div Gwth Idx ETF	28.07	27.97	28.02	9,955	0.26	0.94
DGS	Dividend Growth Split Corp Class A	3.200	3.110	3.180	52,782	0.080	2.58
DGS.PR.A	Dividend Growth Split Corp Pref	10.05	10.01	10.05	12,245	0.04	0.40
DIAM	Star Diamond Corp	0.2100	0.1950	0.2000	347,560	0.0000	0.00
DII.A	Dorel Industries Inc Cl.A Mv	10.99	10.99	10.99	150	-0.04	0.36
DII.B	Dorel Industries Inc Cl.B Sv	12.11	11.02	11.90	247,919	0.96	8.78
DIR.UN	Dream Industrial REIT	11.64	11.20	11.57	496,637	0.38	3.40
DISC	BMO Glb Consumer Disc Hgd To CAD ETF	27.65	27.59	27.65	207	0.07	0.25
DIV	Diversified Royalty Corp	1.800	1.750	1.780	170,952	0.050	2.89
DIV.DB	Diversified Royalty Corp 5.25 Pct Debs	93.50	93.50	93.50	5,000	-0.50	0.53
DIVS	Evolve Active CDN Pref Share ETF	14.50	14.41	14.43	3,989	-0.03	0.21
DLR	Horizons US Dollar Currency ETF	13.53	13.49	13.51	238,770	-0.02	0.15
DLR.U	Horizons US Dollar Currency ETF USD	10.11	10.10	10.10	204,106	0.00	0.00
DML	Denison Mines Corp	0.5700	0.5400	0.5700	488,116	0.0100	1.79
DN	Delta 9 Cannabis Inc	0.5900	0.5500	0.5500	148,446	-0.0200	3.51
DN.DB	Delta 9 Cannabis Inc 8.5 Pct Debs	91.00	91.00	91.00	3,000	0.00	0.00
DN.WT.A	Delta 9 Cannabis Inc WT A	0.0700	0.0650	0.0650	619	-0.0050	7.14
DND	Dye & Durham Ltd	22.41	21.41	22.12	74,398	0.39	1.79
DNG	Dynacor Gold Mines Inc	1.900	1.880	1.900	15,416	0.040	2.15
DNT	Candente Copper Corp	0.0900	0.0850	0.0900	289,000	-0.0050	5.26
DOL	Dollarama Inc	51.40	50.72	51.35	1,339,795	0.72	1.42
DOO	Brp Inc	70.61	68.50	69.16	147,818	0.30	0.44
DPM	Dundee Precious Metals Inc	9.250	8.930	9.130	611,537	0.140	1.56
DQD	CI Wisdomtree Y.S. Qlty Divd Gwth Var	30.11	30.11	30.11	834	0.35	1.18
DQI	CI Wisdomtree Intl Qlty Div Gwth Var Hgd	25.35	25.31	25.34	2,600	-0.09	0.35
DR	Medical Facilities Corp	4.420	4.360	4.390	67,148	0.040	0.92
DRA.UN	Dream Hard Asset Alternatives Trust	5.030	4.930	4.950	14,809	-0.020	0.40
DRCU	Desjardins RI Active Canadian Bond-Low C	22.46	22.46	22.46	112	0.00	0.00
DRFC	Desjardins RI Cda Multi Low Co2 ETF	17.13	17.03	17.13	200	-0.41	2.34
DRFD	Desjardins RI Dev Ex USA Ex Cda Co2 ETF	19.12	19.12	19.12	100	-0.05	0.26
DRFE	Desjardins Emerging Mkts Low Co2 ETF	17.62	17.62	17.62	200	-0.06	0.34
DRFG	Desjardins Gbl Fossil Fuel Res Free ETF	20.48	20.48	20.48	100	0.00	0.00
DRFU	Desjardins RI USA Multi Low Co2 ETF	21.14	21.14	21.14	250	0.61	2.97
DRM	Dream Unlimited Corp	20.00	19.50	19.79	155,670	0.46	2.38
DRMC	Desjardins RI Canada-Low Co2 Index ETF	19.70	19.70	19.70	100	0.46	2.39
DRMD	Desjardins RI Dev Exusa Exca Low Co2 ETF	21.90	21.90	21.90	1,200	0.10	0.46
DRMU	Desjardins RI USA Low Co2 Index ETF	24.68	24.66	24.66	7,584	0.35	1.44
DRT	Dirtt Environmental Solutions Ltd	2.170	2.070	2.150	30,457	0.090	4.37
DRX	Adf Group Inc Sv	1.240	1.200	1.240	5,500	0.050	4.20
DS	Dividend Select 15 Corp	6.420	6.390	6.390	950	-0.030	0.47
DSG	Descartes Sys	72.67	71.25	71.85	209,137	0.50	0.70
DXB	Dynamic Ishares Act Tactical Bond ETF	21.83	21.80	21.83	8,400	-0.02	0.09
DXC	Dyn Ishares Active CDN Div ETF	24.68	24.19	24.62	16,111	0.22	0.90
DXF	Dynamic Ishares Act Global Fin Ser ETF	28.08	28.08	28.08	800	-0.56	1.96
DXG	Dyn Ishares Active Global Div ETF	44.69	44.30	44.56	24,851	0.53	1.20
DXM	CI First Asset Morningstar Cda Div Tgt	9.340	9.340	9.340	1,000	0.130	1.41
DXN	Dynamic Active Global Infrastructure ETF	17.20	17.20	17.20	717	-0.10	0.58
DXO	Dyn Ishares Act Crossover Bond ETF	20.74	20.74	20.74	600	0.01	0.05
DXP	Dyn Ishares Active Pref Shares ETF	17.60	17.32	17.37	39,308	0.01	0.06
DXU	Dyn Ishares Active US Div ETF	40.28	39.96	40.22	55,904	0.63	1.59
DXV	Dyn Ishares Act Inv Grd Flot Rt ETF	20.22	20.22	20.22	200	-0.03	0.15
DXW	Dynamic Active Intl Dividend ETF	21.00	20.63	20.66	70,600	0.16	0.78
DXZ	Dynamic Ishares Acitve US Mid Cap ETF	8.510	8.420	8.510	11,169	0.000	0.00
DYA	Dynacert Inc	0.5800	0.5600	0.5800	324,039	-0.0100	1.69
DYA.WT	Dynacert Inc	0.1900	0.1900	0.1900	1,500	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.237.94.109
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,118	204	1.87
DJI	27,584	410	1.51
SP500	3,352	53	1.61
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,881	23	1.26
BDI	1,200	49	4.26
HSI	30,063	-253	0.83