| D.UN | Dream Office REIT | 17.20 | 16.81 | 17.13 | 8.1K | 0.44 | | 2.64 | |
| DAMG | Desjardins Alt Long/Short Global Equity | 20.72 | 20.72 | 20.72 | 100 | 0.01 | | 0.05 | |
| DANC | Desjardins Lng Shrt Eqty Mkt Ntrl ETF | 22.20 | 22.14 | 22.20 | 1.9K | 0.00 | | 0.00 | |
| DANC.U | Desjardins Market Neutral ETF | 21.60 | 21.60 | 21.60 | 1.0K | 0.63 | | 3.00 | |
| DATA | Evolve Cloud Computing Index Fund Hg ETF | 28.80 | 28.76 | 28.76 | 3.4K | 0.69 | | 2.46 | |
| DATA.B | Evolve Cloud Computing Indx Fund Uhg ETF | 32.82 | 32.82 | 32.82 | 100 | -0.77 | | 2.29 | |
| DAY | Dayforce Inc | 97.32 | 97.14 | 97.30 | 2.1K | 0.29 | | 0.30 | |
| DBM | Doman Building Materials Group Ltd. | 9.130 | 8.910 | 9.080 | 120.4K | 0.160 | | 1.79 | |
| DBO | Dbox Technologies Inc | 0.6300 | 0.6000 | 0.6000 | 635.1K | -0.0400 | | 6.25 | |
| DC.A | Dundee Corp Cl A Sv | 3.720 | 3.550 | 3.670 | 26.7K | 0.130 | | 3.67 | |
| DCBC | Desjardins Canadian Corp Bond Index ETF | 21.28 | 21.26 | 21.28 | 15.2K | 0.02 | | 0.09 | |
| DCBO | Docebo Inc | 30.01 | 29.58 | 29.73 | 116.7K | -0.03 | | 0.10 | |
| DCC | Desjardins 1To5 Yr Lad CDN Corp Bd ETF | 19.27 | 19.27 | 19.27 | 1.0K | 0.05 | | 0.26 | |
| DCG | Desjardins 1To5 Yr Lad CDN Govt Bd ETF | 18.59 | 18.58 | 18.58 | 3.0K | -0.02 | | 0.11 | |
| DCM | Data Communications Mgmt Corp | 1.540 | 1.460 | 1.510 | 59.8K | 0.070 | | 4.86 | |
| DCP | Desjardins CDN Pref Share ETF | 21.09 | 21.08 | 21.08 | 218 | -0.62 | | 2.86 | |
| DCS | Desjardins CDN Short Term Bd ETF | 19.19 | 19.18 | 19.19 | 2.4K | 0.01 | | 0.05 | |
| DCU | Desjardins CDN Universe Bond Index ETF | 18.05 | 18.02 | 18.04 | 700 | 0.01 | | 0.06 | |
| DF | Dividend 15 Split Corp II | 7.090 | 7.050 | 7.080 | 218.4K | 0.010 | | 0.14 | |
| DF.PR.A | Dividend 15 Split Corp II Prf | 10.69 | 10.67 | 10.68 | 3.8K | 0.00 | | 0.00 | |
| DFN | Dividend 15 Split Corp | 7.230 | 7.160 | 7.220 | 438.6K | 0.080 | | 1.12 | |
| DFN.PR.A | Dividend 15 Split Corp | 10.49 | 10.47 | 10.47 | 162.9K | -0.01 | | 0.10 | |
| DFY | DeFinity Financial Corporation | 71.81 | 70.95 | 71.74 | 266.0K | -0.20 | | 0.28 | |
| DGLM | Desjardins Global Macro ETF | 20.21 | 20.21 | 20.21 | 353 | 0.00 | | 0.00 | |
| DGR | CI Wisdomtree US Qty Div Gwth Idx ETF | 50.19 | 50.06 | 50.06 | 1.5K | 0.14 | | 0.28 | |
| DGR.B | CI Wisdomtree US Qty Div Gwth Idx ETF NH | 59.22 | 59.12 | 59.12 | 400 | 0.27 | | 0.46 | |
| DGR.U | CI U.S. Quality Dividend Growth Index | 23.04 | 23.04 | 23.04 | 800 | 0.14 | | 0.61 | |
| DGRC | CI Wisdomtree CDN Qlty Div Grth Idx ETF | 47.43 | 47.31 | 47.37 | 2.2K | 0.34 | | 0.72 | |
| DGS | Dividend Growth Split Corp Class A | 7.490 | 7.390 | 7.480 | 183.6K | 0.100 | | 1.36 | |
| DGS.PR.A | Dividend Growth Split Corp Pref | 10.60 | 10.58 | 10.60 | 60.5K | 0.00 | | 0.00 | |
| DHT.U | Dri Healthcare Trust USD | 11.85 | 11.56 | 11.56 | 631 | -0.01 | | 0.09 | |
| DHT.UN | Dri Healthcare Trust | 16.75 | 16.46 | 16.75 | 44.0K | 0.10 | | 0.60 | |
| DIAM | Star Diamond Corp | 0.0350 | 0.0300 | 0.0300 | 420.5K | -0.0050 | | 14.29 | |
| DII.A | Dorel Industries Inc Cl A Mv | 4.000 | 4.000 | 4.000 | 100 | 1.500 | | 60.00 | |
| DII.B | Dorel Industries Inc Cl B Sv | 1.610 | 1.550 | 1.570 | 5.0K | -0.050 | | 3.09 | |
| DIR.UN | Dream Industrial REIT | 12.37 | 12.26 | 12.26 | 236.6K | -0.05 | | 0.41 | |
| DISC | BMO Glb Consumer Disc Hgd To CAD ETF | 44.25 | 44.25 | 44.25 | 1.0K | 0.10 | | 0.23 | |
| DIV | Diversified Royalty Corp | 3.610 | 3.560 | 3.590 | 265.2K | 0.010 | | 0.28 | |
| DIV.DB.A | Diversified Royalty Corp 6.00 Pct Debs | 103.0 | 103.0 | 103.0 | 12.0K | 0.0 | | 0.02 | |
| DIVS | Evolve Active CDN Pref Share ETF | 17.61 | 17.50 | 17.61 | 3.5K | 0.01 | | 0.06 | |
| DLCG | Dominion Lending Centres Inc | 9.860 | 9.600 | 9.860 | 1.5K | -0.050 | | 0.50 | |
| DLR | GX US Dollar Currency ETF | 14.43 | 14.40 | 14.42 | 962.5K | 0.02 | | 0.14 | |
| DLR.U | GX US Dollar Currency ETF USD | 10.22 | 10.21 | 10.21 | 672.7K | 0.00 | | 0.00 | |
| DMEC | Desjardins Canadian Equity Index ETF | 28.49 | 28.10 | 28.49 | 38.0K | 0.42 | | 1.50 | |
| DMEE | Desjardins Emerging Mkt Eqt Ind Unhg ETF | 23.64 | 23.49 | 23.64 | 4.5K | 0.11 | | 0.47 | |
| DMEI | Desjardins International Equity Index | 24.81 | 24.71 | 24.79 | 3.8K | 0.03 | | 0.12 | |
| DMEU | Desjardins American Equity Index ETF | 27.43 | 27.20 | 27.42 | 53.5K | 0.50 | | 1.86 | |
| DMID | Desjardins American M Cap Eqty Idx ETF | 20.42 | 20.36 | 20.36 | 22.2K | 0.24 | | 1.19 | |
| DML | Denison Mines Corp | 3.310 | 3.190 | 3.300 | 3.22M | 0.100 | | 3.13 | |
| DMQC | Desjardins Quebec Equity ETF | 22.56 | 22.50 | 22.56 | 992 | 0.14 | | 0.62 | |
| DND | Dye & Durham Ltd | 3.270 | 2.860 | 2.990 | 656.7K | -0.200 | | 6.27 | |
| DNG | Dynacor Gold Mines Inc | 4.570 | 4.490 | 4.550 | 44.3K | 0.120 | | 2.71 | |
| DNTL | Dentalcorp Holdings Ltd | 10.93 | 10.90 | 10.93 | 619.8K | 0.03 | | 0.28 | |
| DOL | Dollarama Inc | 199.6 | 196.1 | 199.1 | 1.56M | 1.5 | | 0.73 | |
| DOO | Brp Inc | 92.26 | 89.42 | 91.00 | 204.1K | 0.57 | | 0.63 | |
| DPM | Dundee Precious Metals Inc | 35.91 | 34.14 | 35.91 | 1.73M | 2.17 | | 6.43 | |
| DR | Medical Facilities Corp | 14.94 | 14.57 | 14.85 | 18.2K | 0.41 | | 2.84 | |
| DRCU | Desjardins RI Active Canadian Bond-Low C | 18.94 | 18.94 | 18.94 | 370 | 0.00 | | 0.00 | |
| DRFC | Desjardins RI Cda Multi Low Co2 ETF | 40.20 | 39.72 | 40.20 | 4.6K | 0.50 | | 1.26 | |
| DRFD | Desjardins RI Dev Ex USA Ex Cda Co2 ETF | 28.91 | 28.85 | 28.91 | 320 | 0.31 | | 1.08 | |
| DRFE | Desjardins Emerging Mkts Low Co2 ETF | 27.60 | 27.44 | 27.56 | 6.3K | 0.16 | | 0.58 | |
| DRFG | Desjardins Gbl Fossil Fuel Res Free ETF | 37.33 | 37.20 | 37.20 | 1.6K | 0.15 | | 0.40 | |
| DRFU | Desjardins RI USA Multi Low Co2 ETF | 40.33 | 40.33 | 40.33 | 1.0K | -0.28 | | 0.69 | |
| DRM | Dream Unlimited Corp | 17.73 | 17.48 | 17.59 | 30.8K | -0.15 | | 0.85 | |
| DRMC | Desjardins RI Canada-Low Co2 Index ETF | 39.60 | 39.40 | 39.60 | 1.3K | 0.53 | | 1.36 | |
| DRMD | Desjardins RI Dev Exusa Exca Low Co2 ETF | 31.51 | 31.50 | 31.51 | 1.3K | 0.17 | | 0.54 | |
| DRME | Desjardins RI Emrgng Mkt Low Co2 Idx ETF | 22.57 | 22.43 | 22.57 | 4.3K | 0.05 | | 0.22 | |
| DRMU | Desjardins RI USA Low Co2 Index ETF | 50.25 | 50.15 | 50.19 | 939 | 0.77 | | 1.56 | |
| DRR.U | Dream Residential Real Estate Investment | 10.73 | 10.70 | 10.72 | 122.4K | 0.00 | | 0.00 | |
| DRR.UN | Dream Residential REIT | 15.05 | 15.02 | 15.05 | 47.8K | 0.02 | | 0.13 | |
| DRT | Dirtt Environmental Solutions Ltd | 1.040 | 1.000 | 1.040 | 17.7K | 0.040 | | 4.00 | |
| DRT.DB | Dirtt Environmental Solns Ltd 6 Pct Debs | 99.50 | 99.50 | 99.50 | 11.0K | 0.00 | | 0.00 | |
| DRT.DB.A | Dirtt Enviro Solutions Ltd 6.25 Pct Debs | 97.50 | 97.50 | 97.50 | 5.0K | 0.00 | | 0.00 | |
| DRX | Adf Group Inc Sv | 7.300 | 7.050 | 7.150 | 15.5K | 0.080 | | 1.13 | |
| DS | Dividend Select 15 Corp | 7.260 | 7.140 | 7.190 | 7.6K | -0.080 | | 1.10 | |
| DSAE | Desjardins Societerra American Eqty ETF | 28.33 | 28.32 | 28.32 | 200 | 0.44 | | 1.58 | |
| DSG | Descartes Sys | 115.2 | 113.4 | 114.5 | 469.2K | -0.4 | | 0.31 | |
| DSV | Discovery Silver Corp | 6.120 | 5.720 | 6.120 | 6.06M | 0.280 | | 4.79 | |
| DTOL | D2L Inc | 17.27 | 16.79 | 16.90 | 19.1K | -0.12 | | 0.71 | |
| DXAU | Dynamic Active Global Gold ETF | 47.17 | 46.08 | 47.17 | 3.2K | 1.40 | | 3.06 | |
| DXB | Dynamic Ishares Act Tactical Bond ETF | 18.17 | 18.13 | 18.14 | 963 | -0.01 | | 0.06 | |
| DXBB | Dynamic Active Bond ETF | 20.09 | 20.05 | 20.09 | 723 | 0.09 | | 0.45 | |
| DXBC | Dynamic Active Canadian Bond ETF | 22.03 | 22.03 | 22.03 | 1.3K | 0.03 | | 0.14 | |
| DXBG | Dynamic Global Fixed Income Fund ETF | 20.08 | 20.06 | 20.08 | 3.1K | 0.02 | | 0.10 | |
| DXBU | Dynamic Active U.S. Investment Grade | 21.87 | 21.87 | 21.87 | 1.8K | -0.13 | | 0.59 | |
| DXC | Dyn Ishares Active CDN Div ETF | 42.91 | 42.75 | 42.84 | 4.0K | 0.08 | | 0.19 | |
| DXCB | Dynamic Active Corporate Bond ETF | 20.56 | 20.56 | 20.56 | 2.0K | -0.02 | | 0.10 | |
| DXCO | Dynamic Credit Opportunities Fund ETF | 20.65 | 20.65 | 20.65 | 100 | -0.01 | | 0.05 | |
| DXCP | Dynamic Short Term Credit Plus Fund ETF | 20.35 | 20.33 | 20.33 | 8.7K | -0.01 | | 0.05 | |
| DXDB | Dynamic Active Discount Bond ETF | 21.74 | 21.71 | 21.74 | 9.2K | 0.02 | | 0.09 | |
| DXDU.U | Dynamic Active US Discount Bond ETF USD | 20.23 | 20.20 | 20.23 | 4.5K | 0.08 | | 0.40 | |
| DXEM | Dynamic Active Emerging Markets ETF | 15.45 | 15.45 | 15.45 | 1.5K | -0.24 | | 1.53 | |
| DXF | Dynamic Ishares Act Global Fin Ser ETF | 50.41 | 50.41 | 50.41 | 100 | -0.08 | | 0.16 | |
| DXG | Dyn Ishares Active Global Div ETF | 76.80 | 75.46 | 76.80 | 2.6K | 1.89 | | 2.52 | |
| DXG.U | Dynamic Active Global Dividend ETF USD | 24.02 | 23.60 | 24.02 | 1.5K | 0.72 | | 3.09 | |
| DXGE | Dynamic Actv Glbl Eqty Income ETF | 27.21 | 27.20 | 27.20 | 401 | 0.13 | | 0.48 | |
| DXID | Dynamic Active Innov and Disrupt ETF | 21.82 | 21.76 | 21.82 | 2.2K | 0.16 | | 0.74 | |
| DXID.U | Dynamic Active Innov Disrupt Unh ETF USD | 24.49 | 24.49 | 24.49 | 500 | -0.57 | | 2.27 | |
| DXIF | Dynamic Active International ETF | 29.38 | 29.38 | 29.38 | 110 | 0.16 | | 0.55 | |
| DXMO | Dynamic Active Mining Opportunities ETF | 30.68 | 29.50 | 30.68 | 2.3K | 1.18 | | 4.00 | |
| DXN | Dynamic Active Global Infrastructure ETF | 24.10 | 24.10 | 24.10 | 225 | 0.04 | | 0.17 | |
| DXO | Dyn Ishares Act Crossover Bond ETF | 19.75 | 19.72 | 19.75 | 436 | 0.03 | | 0.15 | |
| DXP | Dyn Ishares Active Pref Shares ETF | 25.40 | 25.22 | 25.34 | 1.9K | 0.10 | | 0.40 | |
| DXQ | Dynamic Active Enh Yld Cov Opt ETF | 27.75 | 27.45 | 27.75 | 4.1K | 0.28 | | 1.02 | |
| DXR | Dynamic Active Retirement Income+ ETF | 24.34 | 24.34 | 24.34 | 167 | -0.02 | | 0.08 | |
| DXRE | Dynamic Active Real Estate ETF | 22.06 | 22.06 | 22.06 | 130 | -0.03 | | 0.14 | |
| DXT | Dexterra Group Inc | 11.67 | 11.24 | 11.61 | 49.5K | 0.28 | | 2.47 | |
| DXU | Dyn Ishares Active US Div ETF | 70.23 | 70.23 | 70.23 | 775 | 0.32 | | 0.46 | |
| DXUS | Dynamic Actv US Eqty ETF | 33.63 | 33.63 | 33.63 | 100 | 0.05 | | 0.15 | |
| DXUS.U | Dynamic Active US Equity ETF USD | 24.70 | 24.35 | 24.35 | 842 | -0.02 | | 0.08 | |
| DXV | Dyn Ishares Act Inv Grd Flot Rt ETF | 19.78 | 19.76 | 19.77 | 23.3K | 0.03 | | 0.15 | |
| DXW | Dynamic Active Intl Dividend ETF | 25.05 | 25.05 | 25.05 | 100 | 0.29 | | 1.17 | |
| DXZ | Dynamic Ishares Acitve US Mid Cap ETF | 13.00 | 13.00 | 13.00 | 185 | 0.00 | | 0.00 | |
| DYA | Dynacert Inc | 0.1000 | 0.1000 | 0.1000 | 32.3K | 0.0050 | | 5.26 | |