| D.UN | Dream Office REIT | 17.99 | 17.50 | 17.55 | 57.5K | 0.05 | | 0.29 | |
| DANC | Desjardins Lng Shrt Eqty Mkt Ntrl ETF | 22.26 | 22.26 | 22.26 | 492 | -0.05 | | 0.22 | |
| DATA | Evolve Cloud Computing Index Fund Hg ETF | 25.75 | 25.11 | 25.32 | 6.0K | -0.26 | | 1.02 | |
| DATA.B | Evolve Cloud Computing Indx Fund Uhg ETF | 28.53 | 28.48 | 28.51 | 2.2K | -0.12 | | 0.42 | |
| DAY | Dayforce Inc | 96.86 | 95.00 | 95.35 | 31.0K | -1.09 | | 1.13 | |
| DBM | Doman Building Materials Group Ltd. | 10.31 | 10.00 | 10.11 | 125.6K | 0.11 | | 1.10 | |
| DBO | Dbox Technologies Inc | 0.8000 | 0.7700 | 0.8000 | 210.4K | 0.0200 | | 2.56 | |
| DC.A | Dundee Corp Cl A Sv | 4.660 | 4.550 | 4.610 | 12.7K | 0.090 | | 1.99 | |
| DCBC | Desjardins Canadian Corp Bond Index ETF | 21.39 | 21.39 | 21.39 | 100 | -0.01 | | 0.05 | |
| DCBO | Docebo Inc | 26.04 | 25.49 | 25.79 | 160.1K | 0.30 | | 1.18 | |
| DCC | Desjardins 1To5 Yr Lad CDN Corp Bd ETF | 19.26 | 19.26 | 19.26 | 300 | -0.03 | | 0.16 | |
| DCG | Desjardins 1To5 Yr Lad CDN Govt Bd ETF | 18.65 | 18.62 | 18.65 | 4.3K | 0.02 | | 0.11 | |
| DCM | Data Communications Mgmt Corp | 1.520 | 1.450 | 1.490 | 78.2K | 0.030 | | 2.05 | |
| DCP | Desjardins CDN Pref Share ETF | 22.00 | 21.87 | 21.87 | 3.9K | -0.01 | | 0.05 | |
| DCS | Desjardins CDN Short Term Bd ETF | 19.22 | 19.21 | 19.22 | 8.7K | 0.03 | | 0.16 | |
| DCU | Desjardins CDN Universe Bond Index ETF | 18.07 | 18.06 | 18.06 | 1.7K | 0.03 | | 0.17 | |
| DEER | DEER | 31.40 | 31.31 | 31.31 | 2.4K | 0.23 | | 0.74 | |
| DF | Dividend 15 Split Corp II | 7.910 | 7.840 | 7.890 | 89.1K | 0.070 | | 0.90 | |
| DF.PR.A | Dividend 15 Split Corp II Prf | 10.52 | 10.50 | 10.51 | 22.4K | 0.00 | | 0.00 | |
| DFN | Dividend 15 Split Corp | 7.720 | 7.540 | 7.690 | 367.4K | 0.090 | | 1.18 | |
| DFN.PR.A | Dividend 15 Split Corp | 10.42 | 10.39 | 10.39 | 175.2K | -0.04 | | 0.38 | |
| DFY | DeFinity Financial Corporation | 68.20 | 64.97 | 67.85 | 572.6K | 1.34 | | 2.01 | |
| DGLM | Desjardins Global Macro ETF | 20.52 | 20.50 | 20.52 | 600 | 0.24 | | 1.18 | |
| DGR | CI Wisdomtree US Qty Div Gwth Idx ETF | 52.54 | 52.23 | 52.33 | 2.2K | -0.16 | | 0.30 | |
| DGR.B | CI Wisdomtree US Qty Div Gwth Idx ETF NH | 60.03 | 59.84 | 59.84 | 1.2K | 0.06 | | 0.10 | |
| DGR.U | CI U.S. Quality Dividend Growth Index | 24.28 | 24.27 | 24.27 | 1.0K | -0.10 | | 0.41 | |
| DGRC | CI Wisdomtree CDN Qlty Div Grth Idx ETF | 51.25 | 50.30 | 51.23 | 6.6K | 1.26 | | 2.52 | |
| DGS | Dividend Growth Split Corp Class A | 8.110 | 7.980 | 8.030 | 178.8K | 0.040 | | 0.50 | |
| DGS.PR.A | Dividend Growth Split Corp Pref | 10.50 | 10.48 | 10.48 | 27.4K | -0.02 | | 0.19 | |
| DHT.U | Dri Healthcare Trust USD | 11.71 | 11.71 | 11.71 | 100 | 0.56 | | 5.02 | |
| DHT.UN | Dri Healthcare Trust | 16.19 | 15.90 | 16.00 | 19.5K | 0.16 | | 1.01 | |
| DIAM | Star Diamond Corp | 0.0350 | 0.0350 | 0.0350 | 484.1K | 0.0000 | | 0.00 | |
| DII.A | Dorel Industries Inc Cl A Mv | 2.550 | 2.550 | 2.550 | 1.1K | -0.240 | | 8.60 | |
| DII.B | Dorel Industries Inc Cl B Sv | 1.710 | 1.600 | 1.600 | 11.7K | -0.040 | | 2.44 | |
| DIR.UN | Dream Industrial REIT | 13.18 | 12.90 | 13.05 | 879.0K | 0.09 | | 0.69 | |
| DIS | Walt Disney Canadian Depositary Receipts | 11.90 | 11.47 | 11.90 | 8.1K | 0.32 | | 2.76 | |
| DISC | BMO Glb Consumer Disc Hgd To CAD ETF | 45.30 | 45.30 | 45.30 | 164 | -0.22 | | 0.48 | |
| DIV | Diversified Royalty Corp | 4.090 | 3.980 | 4.070 | 520.4K | 0.010 | | 0.25 | |
| DIV.DB.A | Diversified Royalty Corp 6.00 Pct Debs | 104.0 | 103.8 | 104.0 | 28.0K | 0.1 | | 0.10 | |
| DIV.DB.B | | 100.00 | 99.86 | 100.00 | 754.0K | 0.00 | | NaN | |
| DIVS | Evolve Active CDN Pref Share ETF | 17.64 | 17.63 | 17.64 | 368 | 0.07 | | 0.40 | |
| DLCG | Dominion Lending Centres Inc | 9.280 | 8.500 | 8.990 | 17.2K | 0.090 | | 1.01 | |
| DLR | GX US Dollar Currency ETF | 13.87 | 13.83 | 13.84 | 1.57M | 0.00 | | 0.00 | |
| DLR.U | GX US Dollar Currency ETF USD | 10.17 | 10.16 | 10.17 | 727.4K | 0.01 | | 0.10 | |
| DMEC | Desjardins Canadian Equity Index ETF | 30.85 | 30.42 | 30.76 | 3.7K | 0.44 | | 1.45 | |
| DMEE | Desjardins Emerging Mkt Eqt Ind Unhg ETF | 26.24 | 26.07 | 26.23 | 1.3K | 0.02 | | 0.08 | |
| DMEI | Desjardins International Equity Index | 27.33 | 27.17 | 27.33 | 13.5K | -0.01 | | 0.04 | |
| DMEU | Desjardins American Equity Index ETF | 27.02 | 26.84 | 26.87 | 36.1K | 0.01 | | 0.04 | |
| DMID | Desjardins American M Cap Eqty Idx ETF | 21.77 | 21.71 | 21.71 | 10.7K | 0.22 | | 1.02 | |
| DML | Denison Mines Corp | 5.360 | 5.080 | 5.160 | 3.72M | -0.050 | | 0.96 | |
| DMQC | Desjardins Quebec Equity ETF | 24.58 | 24.33 | 24.58 | 763 | 0.33 | | 1.36 | |
| DND | Dye & Durham Ltd | 3.950 | 3.510 | 3.730 | 321.9K | 0.080 | | 2.19 | |
| DNG | Dynacor Gold Mines Inc | 6.190 | 6.010 | 6.190 | 45.1K | 0.240 | | 4.03 | |
| DNTL | Dentalcorp Holdings Ltd | 11.00 | 10.99 | 11.00 | 126.7K | 0.01 | | 0.09 | |
| DOL | Dollarama Inc | 191.6 | 189.1 | 190.1 | 751.0K | 1.3 | | 0.71 | |
| DOO | Brp Inc | 107.4 | 104.3 | 107.1 | 149.5K | 3.1 | | 2.93 | |
| DPM | Dundee Precious Metals Inc | 52.52 | 48.45 | 51.95 | 1.19M | 3.77 | | 7.82 | |
| DR | Medical Facilities Corp | 16.31 | 15.96 | 16.22 | 38.1K | 0.28 | | 1.76 | |
| DRCU | Desjardins RI Active Canadian Bond-Low C | 18.94 | 18.93 | 18.94 | 846 | 0.03 | | 0.16 | |
| DRFC | Desjardins RI Cda Multi Low Co2 ETF | 43.63 | 42.91 | 43.52 | 13.0K | 0.78 | | 1.82 | |
| DRFD | Desjardins RI Dev Ex USA Ex Cda Co2 ETF | 32.18 | 32.17 | 32.18 | 476 | -0.15 | | 0.46 | |
| DRFE | Desjardins Emerging Mkts Low Co2 ETF | 30.76 | 30.42 | 30.75 | 908 | 0.29 | | 0.95 | |
| DRFG | Desjardins Gbl Fossil Fuel Res Free ETF | 39.28 | 39.05 | 39.19 | 890 | -0.11 | | 0.28 | |
| DRFU | Desjardins RI USA Multi Low Co2 ETF | 42.46 | 42.22 | 42.22 | 639 | -0.42 | | 0.98 | |
| DRM | Dream Unlimited Corp | 19.92 | 19.30 | 19.71 | 47.3K | 0.12 | | 0.61 | |
| DRMC | Desjardins RI Canada-Low Co2 Index ETF | 43.07 | 42.68 | 43.04 | 834 | 0.70 | | 1.65 | |
| DRMD | Desjardins RI Dev Exusa Exca Low Co2 ETF | 34.95 | 34.78 | 34.78 | 601 | -0.08 | | 0.23 | |
| DRME | Desjardins RI Emrgng Mkt Low Co2 Idx ETF | 25.12 | 25.11 | 25.11 | 509 | -0.37 | | 1.45 | |
| DRMU | Desjardins RI USA Low Co2 Index ETF | 49.39 | 49.24 | 49.31 | 1.1K | 0.09 | | 0.18 | |
| DRT | Dirtt Environmental Solutions Ltd | 0.8200 | 0.7900 | 0.8200 | 151.6K | 0.0200 | | 2.50 | |
| DRT.DB | Dirtt Environmental Solns Ltd 6 Pct Debs | 100.9 | 100.9 | 100.9 | 3.0K | 0.0 | | 0.00 | |
| DRT.DB.A | Dirtt Enviro Solutions Ltd 6.25 Pct Debs | 99.00 | 99.00 | 99.00 | 189.0K | 0.00 | | 0.00 | |
| DRX | Adf Group Inc Sv | 9.930 | 9.700 | 9.740 | 34.0K | 0.040 | | 0.41 | |
| DS | Dividend Select 15 Corp | 7.430 | 7.390 | 7.420 | 11.0K | 0.040 | | 0.54 | |
| DSG | Descartes Sys | 90.33 | 87.91 | 89.57 | 415.6K | 1.43 | | 1.62 | |
| DSV | Discovery Silver Corp | 10.49 | 10.06 | 10.18 | 2.32M | 0.26 | | 2.62 | |
| DTOL | D2L Inc | 10.68 | 10.15 | 10.39 | 29.5K | -0.26 | | 2.44 | |
| DXAU | Dynamic Active Global Gold ETF | 59.52 | 58.48 | 59.52 | 8.5K | 0.34 | | 0.57 | |
| DXB | Dynamic Ishares Act Tactical Bond ETF | 18.08 | 18.08 | 18.08 | 251 | 0.08 | | 0.44 | |
| DXBB | Dynamic Active Bond ETF | 20.07 | 20.04 | 20.04 | 2.5K | 0.09 | | 0.45 | |
| DXBC | Dynamic Active Canadian Bond ETF | 21.92 | 21.92 | 21.92 | 200 | 0.01 | | 0.05 | |
| DXBG | Dynamic Global Fixed Income Fund ETF | 20.07 | 20.04 | 20.07 | 4.6K | 0.01 | | 0.05 | |
| DXBU | Dynamic Active U.S. Investment Grade | 21.90 | 21.90 | 21.90 | 930 | 0.07 | | 0.32 | |
| DXC | Dyn Ishares Active CDN Div ETF | 45.03 | 44.76 | 45.03 | 3.6K | 0.46 | | 1.03 | |
| DXCB | Dynamic Active Corporate Bond ETF | 20.68 | 20.67 | 20.68 | 3.3K | 0.06 | | 0.29 | |
| DXCO | Dynamic Credit Opportunities Fund ETF | 20.37 | 20.37 | 20.37 | 1.6K | 0.00 | | 0.00 | |
| DXCP | Dynamic Short Term Credit Plus Fund ETF | 20.42 | 20.40 | 20.41 | 8.1K | 0.03 | | 0.15 | |
| DXDB | Dynamic Active Discount Bond ETF | 21.83 | 21.80 | 21.82 | 28.0K | 0.02 | | 0.09 | |
| DXDU.U | Dynamic Active US Discount Bond ETF USD | 20.20 | 20.17 | 20.20 | 1.5K | 0.03 | | 0.15 | |
| DXEM | Dynamic Active Emerging Markets ETF | 16.30 | 16.26 | 16.26 | 1.2K | -0.04 | | 0.25 | |
| DXF | Dynamic Ishares Act Global Fin Ser ETF | 52.40 | 52.37 | 52.40 | 300 | -0.02 | | 0.04 | |
| DXG | Dyn Ishares Active Global Div ETF | 78.81 | 77.84 | 78.50 | 3.0K | 0.31 | | 0.40 | |
| DXG.U | Dynamic Active Global Dividend ETF USD | 25.50 | 25.50 | 25.50 | 100 | 1.22 | | 5.02 | |
| DXGE | Dynamic Actv Glbl Eqty Income ETF | 27.31 | 27.28 | 27.31 | 425 | 0.03 | | 0.11 | |
| DXID | Dynamic Active Innov and Disrupt ETF | 21.91 | 21.84 | 21.91 | 682 | 0.13 | | 0.60 | |
| DXID.U | Dynamic Active Innov Disrupt Unh ETF USD | 22.05 | 22.00 | 22.00 | 32.7K | -2.18 | | 9.02 | |
| DXIF | Dynamic Active International ETF | 32.91 | 32.56 | 32.81 | 1.9K | -0.29 | | 0.88 | |
| DXMO | Dynamic Active Mining Opportunities ETF | 39.53 | 39.35 | 39.53 | 1.4K | 1.14 | | 2.97 | |
| DXN | Dynamic Active Global Infrastructure ETF | 26.06 | 26.05 | 26.06 | 700 | 0.45 | | 1.76 | |
| DXO | Dyn Ishares Act Crossover Bond ETF | 19.96 | 19.82 | 19.82 | 307 | 0.05 | | 0.25 | |
| DXP | Dyn Ishares Active Pref Shares ETF | 25.96 | 25.75 | 25.96 | 4.3K | 0.00 | | 0.00 | |
| DXQ | Dynamic Active Enh Yld Cov Opt ETF | 26.81 | 26.67 | 26.74 | 17.2K | -0.02 | | 0.07 | |
| DXR | Dynamic Active Retirement Income+ ETF | 25.20 | 25.20 | 25.20 | 480 | 0.17 | | 0.68 | |
| DXRE | Dynamic Active Real Estate ETF | 22.63 | 22.63 | 22.63 | 500 | 0.56 | | 2.54 | |
| DXT | Dexterra Group Inc | 12.96 | 12.80 | 12.82 | 20.6K | -0.06 | | 0.47 | |
| DXU | Dyn Ishares Active US Div ETF | 72.50 | 72.50 | 72.50 | 141 | 0.51 | | 0.71 | |
| DXUS | Dynamic Actv US Eqty ETF | 33.08 | 32.97 | 32.97 | 636 | 0.02 | | 0.06 | |
| DXUS.U | Dynamic Active US Equity ETF USD | 23.49 | 23.49 | 23.49 | 100 | -0.46 | | 1.92 | |
| DXV | Dyn Ishares Act Inv Grd Flot Rt ETF | 19.76 | 19.75 | 19.76 | 15.5K | 0.00 | | 0.00 | |
| DXW | Dynamic Active Intl Dividend ETF | 26.69 | 26.36 | 26.36 | 1.3K | -0.26 | | 0.98 | |
| DXZ | Dynamic Ishares Acitve US Mid Cap ETF | 13.40 | 13.39 | 13.39 | 1.5K | 0.13 | | 0.98 | |
| DYA | Dynacert Inc | 0.0900 | 0.0800 | 0.0800 | 125.8K | 0.0000 | | 0.00 | |