Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
D.UNDream Office REIT19.2818.9519.14208,7550.180.95 
DA.ADiscovery Air Inc.0.45000.45000.45001,0000.04009.76 
DA.DB.ADiscovery Air Inc 8.37548.0146.2646.2648,000-1.743.63 
DAQ.ADundee Acquisition Ltd C10.0009.90010.0001,3000.0200.20 
DAQ.WTDundee Acquisition Ltd W0.07000.07000.0700145,5000.00000.00 
DBODbox Technologies Inc0.42000.41000.410063,0500.00000.00 
DC.ADundee Corp. Cl.A Sv4.0403.9603.99039,470-0.0300.75 
DC.PR.BDundee Corp First Pref S16.5416.4516.544,9000.090.55 
DC.PR.DDundee Corp Pref Series14.1014.0114.101,100-0.100.70 
DC.PR.EDundee Corp First Pref Shares Series 524.2524.2524.252430.040.17 
DC.WTDundee Corp Class A Wts0.78000.77000.78001,888-0.02002.50 
DCD.UNFirst Asset Diversified13.9213.9213.922,500-0.020.14 
DCFDifference Capital Finan4.1004.1004.1002000.0300.74 
DCF.DBDifference Cap Financial98.0098.0098.002,000-0.350.36 
DCMData Communications Mgmt Corp2.1402.0002.04024,066-0.0200.97 
DCM.DBData Communications Mgmt 6.0 Pct Debs98.5098.0098.006,000-0.500.51 
DDCDominion Diamond Corpora16.9216.5616.87332,6120.040.24 
DEEDelphi Energy Corp.1.2701.2001.250223,3600.0403.31 
DEE.NTDelphi Energy Corp 10 Pct Notes104.0104.0104.035,0000.00.00 
DEE.WTDelphi Energy Corp Wts0.77000.77000.77001,0000.070010.00 
DENDundee Energy Limited0.03000.03000.030014,000-0.010025.00 
DFDividend 15 Split Corp.8.0407.9608.01089,5290.0600.75 
DF.PR.ADividend 15 Split Corp.10.2510.2410.2411,458-0.020.19 
DFNDividend 15 Split Corp10.9510.9010.9585,4590.070.64 
DFN.PR.ADividend 15 Split Corp.10.3810.3510.3512,009-0.010.10 
DGCDetour Gold Corporation15.9814.3514.974,006,882-0.935.85 
DGRWisdomtree US Qlty Div Gwth Idx ETF22.1121.9821.98600-0.120.54 
DGR.BWisdomtree US Qlty Div Gwth Idx ETF Nh22.7422.7422.74370-0.010.04 
DGSDividend Growth Split Co8.2808.1308.23020,7380.1001.23 
DGS.PR.ADividend Growth Split Co10.3310.3310.336,9000.040.39 
DHDh Corporation25.2125.1525.172,251,412-0.010.04 
DH.DBDh Corporation 6.00 Pct102.5102.5102.56,000-0.40.36 
DH.DB.ADh Corporation 5.0 Pct D101.1101.1101.1114,0000.00.00 
DHX.ADhx Media Ltd Class A5.4605.4105.4206750.0500.93 
DHX.BDhx Media Ltd Class B5.4405.3805.440121,5980.0300.55 
DII.ADorel Industries Inc. C31.0630.3730.37457-0.130.43 
DII.BDorel Industries Inc. C30.7530.1530.6826,4100.210.69 
DII.DB.UDorel Industries Inc 5.5102.0102.0102.03,000-0.30.24 
DIN.DBDir Industrial Propertie102.1102.0102.06,000-0.10.10 
DIR.DBDream Industrial REIT 5.102.0101.8101.841,000-0.30.25 
DIR.UNDream Industrial REIT8.2508.1608.22048,6660.0100.12 
DIVDiversified Royalty Corp2.6002.5702.580117,5280.0100.39 
DLRHorizons US Dollar Curre13.2713.2513.2763,4360.020.15 
DLR.UHorizons US Dollar Curre9.9409.9409.9405,9700.0000.00 
DMLDenison Mines Corp.0.83000.80000.8200393,2560.02002.50 
DMMDynasty Metals0.39000.37000.390020,6000.00000.00 
DNADalradian Resources Inc.1.3501.3101.330163,906-0.0100.75 
DNA.WT.ADalradian Resources Inc0.09000.07000.090027,9000.030050.00 
DNGDynacor Gold Mines Inc2.3502.2802.31026,475-0.0200.86 
DNTCandente Copper Corp0.09000.09000.09005,000-0.010010.00 
DOLDollarama Inc99.5897.0099.00296,9520.190.19 
DOOBrp Inc28.9228.1528.7179,7760.592.10 
DPMDundee Precious Metals I2.9102.7802.850272,564-0.0301.04 
DQDWisdomtree US Qlty Div Gwth Dyn Hgd ETF22.2522.2522.25100-0.080.36 
DQIWisdomtree Intl Qlty Div Gwth Dyn Hgd21.3221.3121.327500.010.05 
DRMedical Facilities Corp19.7818.1819.29168,8801.488.31 
DR.DB.AMedical Facilities Corp105.5104.5105.043,000-1.00.90 
DRA.UNDream Hard Asset Alterna6.3306.2806.31061,7570.0100.16 
DRG.UNDream Global REIT9.7509.6009.730594,0590.1301.35 
DRMDream Unlimited Corp6.6306.5306.57066,4010.0000.00 
DRM.PR.ADream Unlimited Corp Pre7.2707.2307.2702,7590.0400.55 
DRTDirtt Environmental Solu6.9706.7106.89088,9360.0901.32 
DRWIDragonwave Inc2.2401.9101.960157,2940.1407.69 
DRXAdf Group Inc. Sv2.7002.7002.7001,1000.0000.00 
DSDividend Select 15 Corp.8.9008.7708.85036,497-0.0500.56 
DSGDescartes Sys30.7930.4830.68125,2650.050.16 
DSL.UNDoubleline Income Soluti8.8308.8108.8304,040-0.0200.23 
DWDatawind Inc0.35000.35000.35002,0000.00000.00 
DWIDragonwave Inc.1.8401.7601.78024,9300.0000.00 
DXCDyn Ishares Active CDN Div ETF20.3320.3320.33300-0.060.29 
DXGDyn Ishares Active Global Div ETF21.3421.3421.342540.030.14 
DXIDxi Energy Inc0.07000.07000.07005,6120.00000.00 
DXMF A Morningstar Cda Div10.3910.3910.393370.100.97 
DXM.AF A Morningstar Cda Div10.2810.2810.28100-0.050.48 
DXODyn Ishares Act Crossover Bond ETF20.1720.1720.171,2000.010.05 
DXPDyn Ishares Active Pref Shares ETF21.2521.2521.256970.100.47 
DXUDyn Ishares Active US Div ETF21.4821.4521.45450-0.241.11 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.161.92
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,34430.04
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,351240.10