Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
D.UNDream Office REIT18.8118.0018.35210,1470.160.88 
DANCDesjardins Lng Shrt Eqty Mkt Ntrl ETF21.2321.2221.221,400-0.030.14 
DBODbox Technologies Inc0.10500.09500.0950209,1000.00000.00 
DC.ADundee Corp Cl.A Sv1.4001.3401.4008000.0201.45 
DC.PR.BDundee Corp First Pref Ser 218.6018.5018.5013,200-0.020.11 
DC.PR.DDundee Corp Pref Ser 317.5017.2517.501,4050.000.00 
DCBODocebo Inc46.7643.6446.1370,2822.555.85 
DCCDesjardins 1To5 Yr Lad CDN Corp Bd ETF19.9619.9619.962630.010.05 
DCGDesjardins 1To5 Yr Lad CDN Govt Bd ETF19.6119.5819.614,6000.000.00 
DCMData Communications Mgmt Corp0.27500.27500.27503,6540.00501.85 
DCPDesjardins CDN Pref Share ETF16.0016.0016.00200-0.271.66 
DCSDesjardins CDN Short Term Bd ETF19.9519.9519.95187-0.020.10 
DCUDesjardins CDN Universe Bond Index ETF21.3321.3321.33800-0.050.23 
DFDividend 15 Split Corp II2.6502.5702.6205,5340.1003.97 
DF.PR.ADividend 15 Split Corp II Prf9.8309.8309.8301,1000.0000.00 
DFCDesjardins Cda Multifactor Ctrl Vol ETF17.7217.7217.72100-0.070.39 
DFDDesjardins Dev Xus Xcda Mltifact Vol ETF19.1619.0619.061,6000.261.38 
DFEDesjardins EM Multifactor-Controlled Vol15.2015.1915.19300-0.150.98 
DFNDividend 15 Split Corp6.3606.2506.310321,4690.1101.77 
DFN.PR.ADividend 15 Split Corp10.0410.0210.0454,4080.010.10 
DFUDesjardins USA Multifactor Ctrl Vol ETF24.1124.1124.115000.281.17 
DGRCI Wisdomtree US Quality Div Growth29.3329.3029.301,6030.461.60 
DGR.BCI Wisdomtree US Quality Div Growth30.9030.9030.902000.501.64 
DGRCCI Wisdomtree CDN Qlty Div Gwth Idx ETF28.0727.9728.029,9550.260.94 
DGSDividend Growth Split Corp Class A3.2003.1103.18052,7820.0802.58 
DGS.PR.ADividend Growth Split Corp Pref10.0510.0110.0512,2450.040.40 
DIAMStar Diamond Corp0.21000.19500.2000347,5600.00000.00 
DII.ADorel Industries Inc Cl.A Mv10.9910.9910.99150-0.040.36 
DII.BDorel Industries Inc Cl.B Sv12.1111.0211.90247,9190.968.78 
DIR.UNDream Industrial REIT11.6411.2011.57496,6370.383.40 
DISCBMO Glb Consumer Disc Hgd To CAD ETF27.6527.5927.652070.070.25 
DIVDiversified Royalty Corp1.8001.7501.780170,9520.0502.89 
DIV.DBDiversified Royalty Corp 5.25 Pct Debs93.5093.5093.505,000-0.500.53 
DIVSEvolve Active CDN Pref Share ETF14.5014.4114.433,989-0.030.21 
DLRHorizons US Dollar Currency ETF13.5313.4913.51238,770-0.020.15 
DLR.UHorizons US Dollar Currency ETF USD10.1110.1010.10204,1060.000.00 
DMLDenison Mines Corp0.57000.54000.5700488,1160.01001.79 
DNDelta 9 Cannabis Inc0.59000.55000.5500148,446-0.02003.51 
DN.DBDelta 9 Cannabis Inc 8.5 Pct Debs91.0091.0091.003,0000.000.00 
DN.WT.ADelta 9 Cannabis Inc WT A0.07000.06500.0650619-0.00507.14 
DNDDye & Durham Ltd22.4121.4122.1274,3980.391.79 
DNGDynacor Gold Mines Inc1.9001.8801.90015,4160.0402.15 
DNTCandente Copper Corp0.09000.08500.0900289,000-0.00505.26 
DOLDollarama Inc51.4050.7251.351,339,7950.721.42 
DOOBrp Inc70.6168.5069.16147,8180.300.44 
DPMDundee Precious Metals Inc9.2508.9309.130611,5370.1401.56 
DQDCI Wisdomtree Y.S. Qlty Divd Gwth Var30.1130.1130.118340.351.18 
DQICI Wisdomtree Intl Qlty Div Gwth Var Hgd25.3525.3125.342,600-0.090.35 
DRMedical Facilities Corp4.4204.3604.39067,1480.0400.92 
DRA.UNDream Hard Asset Alternatives Trust5.0304.9304.95014,809-0.0200.40 
DRCUDesjardins RI Active Canadian Bond-Low C22.4622.4622.461120.000.00 
DRFCDesjardins RI Cda Multi Low Co2 ETF17.1317.0317.13200-0.412.34 
DRFDDesjardins RI Dev Ex USA Ex Cda Co2 ETF19.1219.1219.12100-0.050.26 
DRFEDesjardins Emerging Mkts Low Co2 ETF17.6217.6217.62200-0.060.34 
DRFGDesjardins Gbl Fossil Fuel Res Free ETF20.4820.4820.481000.000.00 
DRFUDesjardins RI USA Multi Low Co2 ETF21.1421.1421.142500.612.97 
DRMDream Unlimited Corp20.0019.5019.79155,6700.462.38 
DRMCDesjardins RI Canada-Low Co2 Index ETF19.7019.7019.701000.462.39 
DRMDDesjardins RI Dev Exusa Exca Low Co2 ETF21.9021.9021.901,2000.100.46 
DRMUDesjardins RI USA Low Co2 Index ETF24.6824.6624.667,5840.351.44 
DRTDirtt Environmental Solutions Ltd2.1702.0702.15030,4570.0904.37 
DRXAdf Group Inc Sv1.2401.2001.2405,5000.0504.20 
DSDividend Select 15 Corp6.4206.3906.390950-0.0300.47 
DSGDescartes Sys72.6771.2571.85209,1370.500.70 
DXBDynamic Ishares Act Tactical Bond ETF21.8321.8021.838,400-0.020.09 
DXCDyn Ishares Active CDN Div ETF24.6824.1924.6216,1110.220.90 
DXFDynamic Ishares Act Global Fin Ser ETF28.0828.0828.08800-0.561.96 
DXGDyn Ishares Active Global Div ETF44.6944.3044.5624,8510.531.20 
DXMCI First Asset Morningstar Cda Div Tgt9.3409.3409.3401,0000.1301.41 
DXNDynamic Active Global Infrastructure ETF17.2017.2017.20717-0.100.58 
DXODyn Ishares Act Crossover Bond ETF20.7420.7420.746000.010.05 
DXPDyn Ishares Active Pref Shares ETF17.6017.3217.3739,3080.010.06 
DXUDyn Ishares Active US Div ETF40.2839.9640.2255,9040.631.59 
DXVDyn Ishares Act Inv Grd Flot Rt ETF20.2220.2220.22200-0.030.15 
DXWDynamic Active Intl Dividend ETF21.0020.6320.6670,6000.160.78 
DXZDynamic Ishares Acitve US Mid Cap ETF8.5108.4208.51011,1690.0000.00 
DYADynacert Inc0.58000.56000.5800324,039-0.01001.69 
DYA.WTDynacert Inc0.19000.19000.19001,5000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.237.94.109
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1182041.87
DJI27,5844101.51
SP5003,352531.61
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,881231.26
BDI1,200494.26
HSI30,063-2530.83