| D.UN | Dream Office REIT | 19.15 | 18.01 | 18.12 | 42.4K | -1.20 | | 6.21 | |
| DAMG | Desjardins Alt Long/Short Global Equity | 20.52 | 20.52 | 20.52 | 300 | -0.08 | | 0.39 | |
| DANC | Desjardins Lng Shrt Eqty Mkt Ntrl ETF | 22.33 | 22.31 | 22.31 | 1.0K | 0.07 | | 0.31 | |
| DATA | Evolve Cloud Computing Index Fund Hg ETF | 25.88 | 25.49 | 25.58 | 761 | -0.55 | | 2.10 | |
| DATA.B | Evolve Cloud Computing Indx Fund Uhg ETF | 28.63 | 28.63 | 28.63 | 100 | -0.77 | | 2.62 | |
| DAY | Dayforce Inc | 96.86 | 95.00 | 95.35 | 31.0K | -1.09 | | 1.13 | |
| DBM | Doman Building Materials Group Ltd. | 10.17 | 9.98 | 10.05 | 87.4K | -0.05 | | 0.50 | |
| DBO | Dbox Technologies Inc | 0.8400 | 0.7400 | 0.8000 | 4.09M | -0.0600 | | 6.98 | |
| DC.A | Dundee Corp Cl A Sv | 4.770 | 4.470 | 4.720 | 125.8K | 0.230 | | 5.12 | |
| DCBC | Desjardins Canadian Corp Bond Index ETF | 21.24 | 21.24 | 21.24 | 282 | -0.01 | | 0.05 | |
| DCBO | Docebo Inc | 26.68 | 25.24 | 25.58 | 238.6K | -0.93 | | 3.51 | |
| DCC | Desjardins 1To5 Yr Lad CDN Corp Bd ETF | 19.23 | 19.23 | 19.23 | 100 | 0.05 | | 0.26 | |
| DCG | Desjardins 1To5 Yr Lad CDN Govt Bd ETF | 18.59 | 18.58 | 18.59 | 31.1K | 0.01 | | 0.05 | |
| DCM | Data Communications Mgmt Corp | 1.510 | 1.400 | 1.450 | 506.1K | -0.050 | | 3.33 | |
| DCP | Desjardins CDN Pref Share ETF | 21.87 | 21.87 | 21.87 | 118 | 0.02 | | 0.09 | |
| DCS | Desjardins CDN Short Term Bd ETF | 19.19 | 19.19 | 19.19 | 3.2K | 0.01 | | 0.05 | |
| DCU | Desjardins CDN Universe Bond Index ETF | 17.99 | 17.99 | 17.99 | 301 | 0.03 | | 0.17 | |
| DEER | DEER | 31.56 | 30.82 | 31.56 | 702 | 1.01 | | 3.31 | |
| DF | Dividend 15 Split Corp II | 7.940 | 7.880 | 7.900 | 141.1K | 0.010 | | 0.13 | |
| DF.PR.A | Dividend 15 Split Corp II Prf | 10.55 | 10.51 | 10.52 | 7.0K | -0.03 | | 0.28 | |
| DFN | Dividend 15 Split Corp | 7.840 | 7.720 | 7.720 | 644.4K | -0.060 | | 0.77 | |
| DFN.PR.A | Dividend 15 Split Corp | 10.44 | 10.41 | 10.43 | 129.1K | 0.02 | | 0.19 | |
| DFY | DeFinity Financial Corporation | 66.02 | 64.48 | 64.88 | 373.6K | -0.75 | | 1.14 | |
| DGLM | Desjardins Global Macro ETF | 20.52 | 20.50 | 20.52 | 600 | 0.24 | | 1.18 | |
| DGR | CI Wisdomtree US Qty Div Gwth Idx ETF | 52.95 | 52.86 | 52.93 | 2.0K | 0.28 | | 0.53 | |
| DGR.B | CI Wisdomtree US Qty Div Gwth Idx ETF NH | 60.42 | 60.16 | 60.35 | 1.3K | 0.40 | | 0.67 | |
| DGR.U | CI U.S. Quality Dividend Growth Index | 24.37 | 24.37 | 24.37 | 200 | 0.26 | | 1.08 | |
| DGRC | CI Wisdomtree CDN Qlty Div Grth Idx ETF | 50.91 | 50.68 | 50.91 | 11.9K | 0.60 | | 1.19 | |
| DGS | Dividend Growth Split Corp Class A | 8.130 | 8.040 | 8.120 | 130.2K | 0.060 | | 0.74 | |
| DGS.PR.A | Dividend Growth Split Corp Pref | 10.53 | 10.48 | 10.51 | 95.6K | 0.00 | | 0.00 | |
| DHT.U | Dri Healthcare Trust USD | 11.16 | 11.15 | 11.15 | 500 | -0.36 | | 3.13 | |
| DHT.UN | Dri Healthcare Trust | 16.38 | 15.50 | 15.84 | 45.9K | -0.26 | | 1.61 | |
| DIAM | Star Diamond Corp | 0.0350 | 0.0350 | 0.0350 | 131.0K | 0.0000 | | 0.00 | |
| DII.A | Dorel Industries Inc Cl A Mv | 2.550 | 2.550 | 2.550 | 1.1K | -0.240 | | 8.60 | |
| DII.B | Dorel Industries Inc Cl B Sv | 1.880 | 1.700 | 1.700 | 39.3K | -0.180 | | 9.57 | |
| DIR.UN | Dream Industrial REIT | 13.57 | 13.18 | 13.20 | 594.8K | -0.25 | | 1.86 | |
| DIS | Walt Disney Canadian Depositary Receipts | 12.35 | 12.22 | 12.22 | 16.1K | -0.20 | | 1.61 | |
| DISC | BMO Glb Consumer Disc Hgd To CAD ETF | 46.17 | 46.17 | 46.17 | 432 | 0.48 | | 1.05 | |
| DIV | Diversified Royalty Corp | 4.080 | 4.040 | 4.060 | 273.6K | 0.030 | | 0.74 | |
| DIV.DB.A | Diversified Royalty Corp 6.00 Pct Debs | 103.9 | 103.0 | 103.9 | 35.0K | 0.9 | | 0.84 | |
| DIV.DB.B | | 99.95 | 99.86 | 99.90 | 1.1M | 0.00 | | NaN | |
| DIVS | Evolve Active CDN Pref Share ETF | 17.57 | 17.57 | 17.57 | 1.2K | -0.03 | | 0.17 | |
| DLCG | Dominion Lending Centres Inc | 9.110 | 8.790 | 8.790 | 25.7K | -0.320 | | 3.51 | |
| DLR | GX US Dollar Currency ETF | 13.84 | 13.77 | 13.80 | 1.23M | 0.02 | | 0.15 | |
| DLR.U | GX US Dollar Currency ETF USD | 10.17 | 10.16 | 10.17 | 1.1M | 0.01 | | 0.10 | |
| DMEC | Desjardins Canadian Equity Index ETF | 31.10 | 30.91 | 31.01 | 9.5K | -0.02 | | 0.06 | |
| DMEE | Desjardins Emerging Mkt Eqt Ind Unhg ETF | 26.33 | 26.17 | 26.30 | 7.7K | 0.34 | | 1.31 | |
| DMEI | Desjardins International Equity Index | 27.44 | 27.30 | 27.42 | 10.4K | 0.22 | | 0.81 | |
| DMEU | Desjardins American Equity Index ETF | 27.40 | 27.14 | 27.20 | 40.3K | 0.04 | | 0.15 | |
| DMID | Desjardins American M Cap Eqty Idx ETF | 21.79 | 21.79 | 21.79 | 125 | 0.00 | | 0.00 | |
| DML | Denison Mines Corp | 5.470 | 5.160 | 5.360 | 3.07M | 0.100 | | 1.90 | |
| DMQC | Desjardins Quebec Equity ETF | 25.00 | 24.70 | 24.70 | 32.5K | -0.17 | | 0.68 | |
| DND | Dye & Durham Ltd | 4.000 | 3.660 | 3.860 | 316.1K | 0.090 | | 2.39 | |
| DNG | Dynacor Gold Mines Inc | 6.300 | 6.190 | 6.260 | 27.4K | 0.030 | | 0.48 | |
| DNTL | Dentalcorp Holdings Ltd | 11.00 | 10.99 | 11.00 | 126.7K | 0.01 | | 0.09 | |
| DOL | Dollarama Inc | 189.3 | 185.9 | 188.9 | 758.3K | 0.5 | | 0.25 | |
| DOO | Brp Inc | 108.2 | 106.7 | 107.6 | 66.3K | 0.7 | | 0.66 | |
| DPM | Dundee Precious Metals Inc | 55.23 | 52.61 | 55.00 | 797.2K | 2.86 | | 5.49 | |
| DR | Medical Facilities Corp | 16.12 | 15.85 | 15.92 | 68.1K | 0.06 | | 0.38 | |
| DRCU | Desjardins RI Active Canadian Bond-Low C | 18.94 | 18.93 | 18.94 | 846 | 0.03 | | 0.16 | |
| DRFC | Desjardins RI Cda Multi Low Co2 ETF | 43.96 | 43.66 | 43.96 | 18.4K | -0.08 | | 0.18 | |
| DRFD | Desjardins RI Dev Ex USA Ex Cda Co2 ETF | 32.28 | 32.23 | 32.28 | 856 | 0.28 | | 0.88 | |
| DRFE | Desjardins Emerging Mkts Low Co2 ETF | 30.72 | 30.42 | 30.72 | 4.6K | 0.31 | | 1.02 | |
| DRFG | Desjardins Gbl Fossil Fuel Res Free ETF | 39.56 | 39.54 | 39.56 | 469 | 0.30 | | 0.76 | |
| DRFU | Desjardins RI USA Multi Low Co2 ETF | 42.74 | 42.64 | 42.64 | 210 | 0.69 | | 1.64 | |
| DRM | Dream Unlimited Corp | 20.85 | 19.96 | 19.97 | 41.9K | -0.91 | | 4.36 | |
| DRMC | Desjardins RI Canada-Low Co2 Index ETF | 43.69 | 43.08 | 43.27 | 1.3K | -0.10 | | 0.23 | |
| DRMD | Desjardins RI Dev Exusa Exca Low Co2 ETF | 34.88 | 34.77 | 34.88 | 1.0K | 0.31 | | 0.90 | |
| DRME | Desjardins RI Emrgng Mkt Low Co2 Idx ETF | 25.33 | 25.18 | 25.30 | 4.6K | 0.46 | | 1.85 | |
| DRMU | Desjardins RI USA Low Co2 Index ETF | 49.83 | 49.78 | 49.82 | 378 | 0.05 | | 0.10 | |
| DRT | Dirtt Environmental Solutions Ltd | 0.8300 | 0.8200 | 0.8300 | 1.1K | 0.0100 | | 1.22 | |
| DRT.DB | Dirtt Environmental Solns Ltd 6 Pct Debs | 100.9 | 100.9 | 100.9 | 3.0K | 0.0 | | 0.00 | |
| DRT.DB.A | Dirtt Enviro Solutions Ltd 6.25 Pct Debs | 99.01 | 99.00 | 99.00 | 208.0K | -0.20 | | 0.20 | |
| DRX | Adf Group Inc Sv | 9.890 | 9.680 | 9.830 | 31.7K | 0.050 | | 0.51 | |
| DS | Dividend Select 15 Corp | 7.460 | 7.380 | 7.450 | 12.8K | -0.020 | | 0.27 | |
| DSG | Descartes Sys | 94.58 | 86.66 | 89.28 | 480.2K | -4.81 | | 5.11 | |
| DSV | Discovery Silver Corp | 11.05 | 10.33 | 11.04 | 2.57M | 0.96 | | 9.52 | |
| DTOL | D2L Inc | 11.11 | 10.69 | 10.75 | 134.6K | -0.44 | | 3.93 | |
| DXAU | Dynamic Active Global Gold ETF | 61.10 | 60.21 | 61.10 | 1.2K | 1.29 | | 2.16 | |
| DXB | Dynamic Ishares Act Tactical Bond ETF | 17.97 | 17.97 | 17.97 | 4.4K | 0.06 | | 0.34 | |
| DXBB | Dynamic Active Bond ETF | 19.95 | 19.95 | 19.95 | 200 | 0.01 | | 0.05 | |
| DXBC | Dynamic Active Canadian Bond ETF | 21.92 | 21.92 | 21.92 | 200 | 0.01 | | 0.05 | |
| DXBG | Dynamic Global Fixed Income Fund ETF | 20.06 | 20.04 | 20.04 | 30.3K | 0.00 | | 0.00 | |
| DXBU | Dynamic Active U.S. Investment Grade | 21.78 | 21.78 | 21.78 | 200 | -0.01 | | 0.05 | |
| DXC | Dyn Ishares Active CDN Div ETF | 45.42 | 45.15 | 45.25 | 3.8K | 0.04 | | 0.09 | |
| DXCB | Dynamic Active Corporate Bond ETF | 20.62 | 20.62 | 20.62 | 8.6K | 0.13 | | 0.63 | |
| DXCO | Dynamic Credit Opportunities Fund ETF | 20.36 | 20.36 | 20.36 | 700 | 0.13 | | 0.64 | |
| DXCP | Dynamic Short Term Credit Plus Fund ETF | 20.41 | 20.35 | 20.41 | 9.4K | 0.02 | | 0.10 | |
| DXDB | Dynamic Active Discount Bond ETF | 21.77 | 21.74 | 21.77 | 12.2K | 0.02 | | 0.09 | |
| DXDU.U | Dynamic Active US Discount Bond ETF USD | 20.20 | 20.17 | 20.20 | 1.5K | 0.03 | | 0.15 | |
| DXEM | Dynamic Active Emerging Markets ETF | 16.30 | 16.30 | 16.30 | 100 | 0.00 | | 0.00 | |
| DXF | Dynamic Ishares Act Global Fin Ser ETF | 52.40 | 52.37 | 52.40 | 300 | -0.02 | | 0.04 | |
| DXG | Dyn Ishares Active Global Div ETF | 80.34 | 79.93 | 79.93 | 2.7K | 0.42 | | 0.53 | |
| DXG.U | Dynamic Active Global Dividend ETF USD | 25.50 | 25.50 | 25.50 | 100 | 1.22 | | 5.02 | |
| DXGE | Dynamic Actv Glbl Eqty Income ETF | 27.31 | 27.28 | 27.31 | 425 | 0.03 | | 0.11 | |
| DXID | Dynamic Active Innov and Disrupt ETF | 22.08 | 22.00 | 22.08 | 3.3K | -0.26 | | 1.16 | |
| DXID.U | Dynamic Active Innov Disrupt Unh ETF USD | 22.05 | 22.00 | 22.00 | 32.7K | -2.18 | | 9.02 | |
| DXIF | Dynamic Active International ETF | 33.18 | 33.02 | 33.02 | 1.9K | 0.41 | | 1.26 | |
| DXMO | Dynamic Active Mining Opportunities ETF | 40.54 | 39.65 | 40.54 | 67.0K | 0.79 | | 1.99 | |
| DXN | Dynamic Active Global Infrastructure ETF | 25.61 | 25.61 | 25.61 | 100 | 0.05 | | 0.20 | |
| DXO | Dyn Ishares Act Crossover Bond ETF | 19.77 | 19.77 | 19.77 | 2.1K | 0.00 | | 0.00 | |
| DXP | Dyn Ishares Active Pref Shares ETF | 25.95 | 25.88 | 25.95 | 18.2K | 0.05 | | 0.19 | |
| DXQ | Dynamic Active Enh Yld Cov Opt ETF | 27.12 | 26.92 | 27.02 | 49.2K | 0.04 | | 0.15 | |
| DXR | Dynamic Active Retirement Income+ ETF | 25.16 | 25.15 | 25.16 | 200 | 0.16 | | 0.64 | |
| DXRE | Dynamic Active Real Estate ETF | 22.63 | 22.63 | 22.63 | 500 | 0.56 | | 2.54 | |
| DXT | Dexterra Group Inc | 13.59 | 13.38 | 13.43 | 21.6K | -0.17 | | 1.25 | |
| DXU | Dyn Ishares Active US Div ETF | 73.54 | 73.24 | 73.24 | 1.5K | 0.56 | | 0.77 | |
| DXUS | Dynamic Actv US Eqty ETF | 33.52 | 33.50 | 33.52 | 1.5K | 0.11 | | 0.33 | |
| DXUS.U | Dynamic Active US Equity ETF USD | 23.95 | 23.95 | 23.95 | 1.0K | -0.05 | | 0.21 | |
| DXV | Dyn Ishares Act Inv Grd Flot Rt ETF | 19.77 | 19.75 | 19.75 | 8.3K | -0.02 | | 0.10 | |
| DXW | Dynamic Active Intl Dividend ETF | 26.62 | 26.57 | 26.62 | 2.2K | 0.29 | | 1.10 | |
| DXZ | Dynamic Ishares Acitve US Mid Cap ETF | 13.26 | 13.26 | 13.26 | 210 | 0.00 | | 0.00 | |
| DYA | Dynacert Inc | 0.0900 | 0.0900 | 0.0900 | 556.6K | 0.0050 | | 5.88 | |