Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
D.UNDream Office REIT20.1520.0020.13129,2200.060.30 
DA.ADiscovery Air Inc.0.20000.18000.20009,0520.01005.26 
DA.DB.ADiscovery Air Inc 8.37529.0029.0029.0030,0000.000.00 
DAQ.ADundee Acquisition Ltd C10.0009.90010.0003,1000.0000.00 
DAQ.WTDundee Acquisition Ltd W0.17000.11000.17005,0000.060054.55 
DBODbox Technologies Inc0.45000.43000.4300115,266-0.01002.27 
DC.ADundee Corp. Cl.A Sv5.0604.9905.03029,0520.0000.00 
DC.PR.BDundee Corp First Pref S16.5016.4016.474,650-0.020.12 
DC.PR.DDundee Corp Pref Series14.2014.2014.205000.201.43 
DC.PR.EDundee Corp First Pref Shares Series 524.6024.4124.419430.050.21 
DC.WTDundee Corp Class A Wts1.1601.1001.1601,7000.11010.48 
DCD.UNFirst Asset Diversified13.8813.8813.889000.070.51 
DCFDifference Capital Finan4.5104.5004.500619-0.0701.53 
DCF.DBDifference Cap Financial98.7598.4998.7513,0000.450.46 
DCMData Communications Mgmt Corp2.7702.6302.72022,9150.0200.74 
DCM.DBData Communications Mgmt 6.0 Pct Debs98.0097.2097.2011,0000.000.00 
DDCDominion Diamond Corpora13.6213.0513.08199,922-0.473.47 
DEEDelphi Energy Corp.1.7101.6401.670151,619-0.0402.34 
DEE.NTDelphi Energy Corp 10 Pct Notes107.0106.0106.08,0001.00.95 
DEE.WTDelphi Energy Corp Wts0.90000.85000.900010,0000.05005.88 
DENDundee Energy Limited0.04000.03000.030018,000-0.010025.00 
DFDividend 15 Split Corp.8.0007.9207.99029,2640.0200.25 
DF.PR.ADividend 15 Split Corp.10.2210.2110.212,7500.010.10 
DFNDividend 15 Split Corp10.8610.7810.8373,709-0.010.09 
DFN.PR.ADividend 15 Split Corp.10.2910.2710.2720,9430.000.00 
DGCDetour Gold Corporation19.2818.7318.862,326,747-0.381.98 
DGRWisdomtree US Qlty Div Gwth Idx ETF21.6721.6721.671090.803.83 
DGR.BWisdomtree US Qlty Div Gwth Idx ETF Nh21.7221.7221.721250.050.23 
DGSDividend Growth Split Co8.3808.3008.34059,583-0.0400.48 
DGS.PR.ADividend Growth Split Co10.3310.3010.317,3230.000.00 
DHDh Corporation23.7423.2523.60264,6640.160.68 
DH.DBDh Corporation 6.00 Pct102.8102.5102.834,0000.30.24 
DH.DB.ADh Corporation 5.0 Pct D101.0100.9100.9104,0000.10.05 
DHX.ADhx Media Ltd Class A5.9405.7905.9104,300-0.0701.17 
DHX.BDhx Media Ltd Class B5.9505.7805.900507,806-0.0400.67 
DII.ADorel Industries Inc. C36.0035.4335.43400-0.581.61 
DII.BDorel Industries Inc. C35.4735.0335.1828,164-0.240.68 
DII.DB.UDorel Industries Inc 5.5102.5101.9101.915,000-0.60.62 
DIN.DBDir Industrial Propertie102.5102.5102.5378,0000.80.74 
DIR.DBDream Industrial REIT 5.101.5101.5101.543,0000.00.01 
DIR.UNDream Industrial REIT8.8308.7008.83069,7000.0700.80 
DIVDiversified Royalty Corp2.5902.5602.570195,688-0.0100.39 
DLRHorizons US Dollar Curre13.0513.0113.02143,1980.020.15 
DLR.UHorizons US Dollar Curre9.9509.9509.9503,2490.0000.00 
DMLDenison Mines Corp.1.00000.97001.0000711,5450.03003.09 
DMMDynasty Metals0.32000.29000.320070,8000.030010.34 
DNADalradian Resources Inc.1.3901.3301.390191,7160.0100.72 
DNA.WT.ADalradian Resources Inc0.13000.13000.130010,0000.00000.00 
DNGDynacor Gold Mines Inc2.4902.4602.49025,0600.0602.47 
DNTCandente Copper Corp0.11000.10000.1000416,819-0.01009.09 
DOLDollarama Inc103.5102.0103.0189,4210.90.86 
DOOBrp Inc26.7726.5126.5628,036-0.180.67 
DPMDundee Precious Metals I3.6503.4303.540267,6880.0601.72 
DQDWisdomtree US Qlty Div Gwth Dyn Hgd ETF21.4021.4021.401,0000.160.75 
DQIWisdomtree Intl Qlty Div Gwth Dyn Hgd20.7520.6920.756,2000.190.92 
DRMedical Facilities Corp19.1118.8619.0125,4660.030.16 
DR.DB.AMedical Facilities Corp107.0107.0107.012,000-0.50.47 
DRA.UNDream Hard Asset Alterna6.4306.3706.400184,4720.0000.00 
DRG.UNDream Global REIT9.7709.7109.770177,1330.0200.21 
DRMDream Unlimited Corp7.0006.7206.92021,8100.1702.52 
DRM.PR.ADream Unlimited Corp Pre7.3207.3207.3203000.0300.41 
DRTDirtt Environmental Solu7.1807.0707.180255,9970.0000.00 
DRXAdf Group Inc. Sv2.8502.8502.85011,4000.0000.00 
DSDividend Select 15 Corp.9.1909.1609.17031,9540.0000.00 
DSGDescartes Sys28.9428.6128.75949,819-0.210.73 
DSL.UNDoubleline Income Soluti8.8008.7308.7305,000-0.0600.68 
DWDatawind Inc0.45000.43000.430056,150-0.01002.27 
DWIDragonwave Inc.2.0201.9902.00026,5000.0000.00 
DXCDyn Ishares Active CDN Div ETF20.3220.3220.321,059-0.020.10 
DXGDyn Ishares Active Global Div ETF20.6920.6920.696170.291.42 
DXIDxi Energy Inc0.09000.08000.090026,0100.00000.00 
DXMF A Morningstar Cda Div10.5410.5310.542,1460.020.19 
DXM.AF A Morningstar Cda Div10.3610.3610.362000.080.78 
DXODyn Ishares Act Crossover Bond ETF20.2320.2320.235000.040.20 
DXPDyn Ishares Active Pref Shares ETF20.9420.9420.941,0640.030.14 
DXUDyn Ishares Active US Div ETF20.3020.3020.301470.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.184.64
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31