| D.UN | Dream Office REIT | 19.80 | 19.60 | 19.75 | 10.4K | 0.11 | | 0.56 | |
| DAMG | Desjardins Alt Long/Short Global Equity | 20.54 | 20.54 | 20.54 | 100 | -0.06 | | 0.29 | |
| DANC | Desjardins Lng Shrt Eqty Mkt Ntrl ETF | 22.21 | 22.19 | 22.20 | 2.9K | 0.00 | | 0.00 | |
| DATA | Evolve Cloud Computing Index Fund Hg ETF | 31.57 | 31.40 | 31.53 | 2.2K | 0.43 | | 1.38 | |
| DATA.B | Evolve Cloud Computing Indx Fund Uhg ETF | 35.25 | 35.12 | 35.12 | 300 | -0.30 | | 0.85 | |
| DAY | Dayforce Inc | 96.16 | 95.89 | 95.89 | 5.9K | 0.19 | | 0.20 | |
| DBM | Doman Building Materials Group Ltd. | 8.630 | 8.470 | 8.590 | 104.6K | 0.050 | | 0.59 | |
| DBO | Dbox Technologies Inc | 0.4350 | 0.4150 | 0.4325 | 918.3K | 0.0175 | | 4.22 | |
| DC.A | Dundee Corp Cl A Sv | 3.920 | 3.690 | 3.700 | 31.4K | -0.130 | | 3.39 | |
| DCBC | Desjardins Canadian Corp Bond Index ETF | 21.36 | 21.36 | 21.36 | 372 | -0.12 | | 0.56 | |
| DCBO | Docebo Inc | 39.53 | 38.90 | 39.44 | 39.4K | 0.46 | | 1.18 | |
| DCC | Desjardins 1To5 Yr Lad CDN Corp Bd ETF | 19.30 | 19.29 | 19.30 | 2.1K | -0.07 | | 0.36 | |
| DCG | Desjardins 1To5 Yr Lad CDN Govt Bd ETF | 18.66 | 18.66 | 18.66 | 600 | -0.02 | | 0.11 | |
| DCM | Data Communications Mgmt Corp | 1.520 | 1.410 | 1.410 | 27.4K | 0.010 | | 0.71 | |
| DCP | Desjardins CDN Pref Share ETF | 21.39 | 21.39 | 21.39 | 147 | -0.24 | | 1.11 | |
| DCS | Desjardins CDN Short Term Bd ETF | 19.24 | 19.22 | 19.24 | 9.3K | -0.04 | | 0.21 | |
| DCU | Desjardins CDN Universe Bond Index ETF | 18.15 | 18.14 | 18.15 | 3.5K | -0.02 | | 0.11 | |
| DF | Dividend 15 Split Corp II | 6.940 | 6.860 | 6.930 | 111.6K | 0.070 | | 1.02 | |
| DF.PR.A | Dividend 15 Split Corp II Prf | 10.69 | 10.66 | 10.66 | 3.3K | -0.03 | | 0.28 | |
| DFN | Dividend 15 Split Corp | 7.050 | 6.970 | 7.040 | 461.1K | 0.070 | | 1.00 | |
| DFN.PR.A | Dividend 15 Split Corp | 10.55 | 10.53 | 10.55 | 46.0K | 0.01 | | 0.09 | |
| DFY | DeFinity Financial Corporation | 66.68 | 65.76 | 65.95 | 116.0K | -0.76 | | 1.14 | |
| DGLM | Desjardins Global Macro ETF | 20.20 | 20.20 | 20.20 | 100 | -0.04 | | 0.20 | |
| DGR | CI Wisdomtree US Qty Div Gwth Idx ETF | 51.22 | 51.09 | 51.09 | 550 | 0.11 | | 0.22 | |
| DGR.B | CI Wisdomtree US Qty Div Gwth Idx ETF NH | 59.98 | 59.82 | 59.82 | 305 | 0.38 | | 0.64 | |
| DGR.U | CI U.S. Quality Dividend Growth Index | 23.29 | 23.29 | 23.29 | 1.0K | 0.13 | | 0.56 | |
| DGRC | CI Wisdomtree CDN Qlty Div Grth Idx ETF | 46.09 | 45.97 | 46.03 | 6.7K | 0.00 | | 0.00 | |
| DGS | Dividend Growth Split Corp Class A | 7.510 | 7.450 | 7.450 | 168.6K | 0.000 | | 0.00 | |
| DGS.PR.A | Dividend Growth Split Corp Pref | 10.59 | 10.56 | 10.59 | 13.5K | 0.00 | | 0.00 | |
| DHT.U | Dri Healthcare Trust USD | 10.71 | 10.71 | 10.71 | 200 | 0.20 | | 1.90 | |
| DHT.UN | Dri Healthcare Trust | 15.15 | 14.78 | 15.15 | 46.3K | 0.37 | | 2.50 | |
| DIAM | Star Diamond Corp | 0.0350 | 0.0300 | 0.0350 | 31.1K | 0.0000 | | 0.00 | |
| DII.A | Dorel Industries Inc Cl A Mv | 2.680 | 2.680 | 2.680 | 200 | -0.060 | | 2.19 | |
| DII.B | Dorel Industries Inc Cl B Sv | 2.040 | 1.840 | 1.860 | 9.6K | -0.190 | | 9.27 | |
| DIR.UN | Dream Industrial REIT | 12.64 | 12.49 | 12.55 | 305.4K | 0.02 | | 0.16 | |
| DISC | BMO Glb Consumer Disc Hgd To CAD ETF | 46.74 | 46.58 | 46.58 | 2.7K | 0.10 | | 0.22 | |
| DIV | Diversified Royalty Corp | 3.490 | 3.460 | 3.470 | 166.6K | -0.010 | | 0.29 | |
| DIV.DB.A | Diversified Royalty Corp 6.00 Pct Debs | 102.7 | 102.7 | 102.7 | 5.0K | 1.0 | | 0.96 | |
| DIVS | Evolve Active CDN Pref Share ETF | 17.42 | 17.42 | 17.42 | 200 | -0.03 | | 0.17 | |
| DLCG | Dominion Lending Centres Inc | 10.38 | 10.25 | 10.38 | 4.8K | 0.08 | | 0.78 | |
| DLR | GX US Dollar Currency ETF | 14.31 | 14.26 | 14.27 | 1.06M | 0.01 | | 0.07 | |
| DLR.U | GX US Dollar Currency ETF USD | 10.20 | 10.19 | 10.19 | 784.5K | 0.00 | | 0.00 | |
| DMEC | Desjardins Canadian Equity Index ETF | 28.26 | 28.19 | 28.21 | 705 | 0.16 | | 0.57 | |
| DMEE | Desjardins Emerging Mkt Eqt Ind Unhg ETF | 24.26 | 24.19 | 24.19 | 5.9K | 0.16 | | 0.67 | |
| DMEI | Desjardins International Equity Index | 25.27 | 25.20 | 25.21 | 20.3K | 0.03 | | 0.12 | |
| DMEU | Desjardins American Equity Index ETF | 27.67 | 27.52 | 27.57 | 7.9K | 0.25 | | 0.92 | |
| DMID | Desjardins American M Cap Eqty Idx ETF | 20.91 | 20.78 | 20.78 | 72.1K | 0.38 | | 1.86 | |
| DML | Denison Mines Corp | 3.990 | 3.810 | 3.940 | 3.38M | 0.120 | | 3.14 | |
| DMQC | Desjardins Quebec Equity ETF | 22.20 | 22.20 | 22.20 | 486 | 0.03 | | 0.14 | |
| DND | Dye & Durham Ltd | 4.690 | 4.280 | 4.620 | 992.8K | 0.290 | | 6.70 | |
| DNG | Dynacor Gold Mines Inc | 4.450 | 4.330 | 4.380 | 62.0K | 0.000 | | 0.00 | |
| DNTL | Dentalcorp Holdings Ltd | 10.93 | 10.85 | 10.92 | 852.4K | 0.02 | | 0.18 | |
| DOL | Dollarama Inc | 187.7 | 185.5 | 185.8 | 346.8K | -0.4 | | 0.19 | |
| DOO | Brp Inc | 94.48 | 93.40 | 94.08 | 51.3K | 1.13 | | 1.22 | |
| DPM | Dundee Precious Metals Inc | 31.99 | 31.17 | 31.69 | 640.7K | -0.14 | | 0.44 | |
| DR | Medical Facilities Corp | 14.89 | 14.50 | 14.79 | 20.0K | 0.04 | | 0.27 | |
| DRCU | Desjardins RI Active Canadian Bond-Low C | 19.14 | 19.14 | 19.14 | 1.4K | -0.01 | | 0.05 | |
| DRFC | Desjardins RI Cda Multi Low Co2 ETF | 40.56 | 40.39 | 40.45 | 1.7K | 0.22 | | 0.55 | |
| DRFD | Desjardins RI Dev Ex USA Ex Cda Co2 ETF | 29.12 | 28.77 | 29.09 | 973 | 0.32 | | 1.11 | |
| DRFE | Desjardins Emerging Mkts Low Co2 ETF | 28.06 | 27.87 | 27.89 | 10.3K | 0.04 | | 0.14 | |
| DRFG | Desjardins Gbl Fossil Fuel Res Free ETF | 37.22 | 37.16 | 37.22 | 401 | 0.34 | | 0.92 | |
| DRFU | Desjardins RI USA Multi Low Co2 ETF | 41.25 | 41.25 | 41.25 | 100 | 0.78 | | 1.93 | |
| DRM | Dream Unlimited Corp | 18.95 | 18.76 | 18.77 | 13.4K | -0.10 | | 0.53 | |
| DRMC | Desjardins RI Canada-Low Co2 Index ETF | 39.59 | 39.48 | 39.58 | 329 | 0.25 | | 0.64 | |
| DRMD | Desjardins RI Dev Exusa Exca Low Co2 ETF | 32.02 | 31.96 | 31.98 | 700 | 0.09 | | 0.28 | |
| DRME | Desjardins RI Emrgng Mkt Low Co2 Idx ETF | 23.10 | 23.07 | 23.10 | 1.5K | 0.40 | | 1.76 | |
| DRMU | Desjardins RI USA Low Co2 Index ETF | 50.67 | 50.52 | 50.54 | 348 | 0.53 | | 1.06 | |
| DRR.U | Dream Residential Real Estate Investment | 10.58 | 10.54 | 10.55 | 2.9K | 0.00 | | 0.00 | |
| DRR.UN | Dream Residential REIT | 14.81 | 14.79 | 14.81 | 1.9K | 0.02 | | 0.14 | |
| DRT | Dirtt Environmental Solutions Ltd | 0.9400 | 0.9300 | 0.9400 | 14.8K | 0.0100 | | 1.08 | |
| DRT.DB | Dirtt Environmental Solns Ltd 6 Pct Debs | 99.00 | 99.00 | 99.00 | 3.0K | 1.00 | | 1.02 | |
| DRT.DB.A | Dirtt Enviro Solutions Ltd 6.25 Pct Debs | 95.50 | 95.50 | 95.50 | 1.0K | -1.50 | | 1.55 | |
| DRX | Adf Group Inc Sv | 7.730 | 7.310 | 7.310 | 71.8K | -0.360 | | 4.69 | |
| DS | Dividend Select 15 Corp | 7.250 | 7.210 | 7.250 | 3.1K | 0.010 | | 0.14 | |
| DSAE | Desjardins Societerra American Eqty ETF | 28.31 | 27.95 | 28.28 | 859 | -0.34 | | 1.19 | |
| DSG | Descartes Sys | 137.1 | 134.6 | 135.0 | 167.9K | -0.7 | | 0.49 | |
| DSV | Discovery Silver Corp | 5.150 | 4.830 | 5.080 | 3.02M | 0.140 | | 2.83 | |
| DTOL | D2L Inc | 18.80 | 18.17 | 18.48 | 17.9K | 0.52 | | 2.90 | |
| DXAU | Dynamic Active Global Gold ETF | 45.98 | 44.75 | 44.78 | 4.0K | -1.15 | | 2.50 | |
| DXB | Dynamic Ishares Act Tactical Bond ETF | 18.29 | 18.23 | 18.23 | 14.5K | 0.01 | | 0.05 | |
| DXBB | Dynamic Active Bond ETF | 20.23 | 20.20 | 20.20 | 2.5K | 0.05 | | 0.25 | |
| DXBC | Dynamic Active Canadian Bond ETF | 22.14 | 22.12 | 22.14 | 4.1K | 0.00 | | 0.00 | |
| DXBG | Dynamic Global Fixed Income Fund ETF | 20.16 | 20.15 | 20.16 | 8.0K | 0.00 | | 0.00 | |
| DXBU | Dynamic Active U.S. Investment Grade | 22.09 | 22.09 | 22.09 | 7.4K | 0.03 | | 0.14 | |
| DXC | Dyn Ishares Active CDN Div ETF | 43.32 | 43.30 | 43.32 | 325 | 0.14 | | 0.32 | |
| DXCB | Dynamic Active Corporate Bond ETF | 20.68 | 20.68 | 20.68 | 100 | 0.11 | | 0.53 | |
| DXCO | Dynamic Credit Opportunities Fund ETF | 20.85 | 20.78 | 20.78 | 6.1K | -0.02 | | 0.10 | |
| DXCP | Dynamic Short Term Credit Plus Fund ETF | 20.42 | 20.41 | 20.41 | 8.2K | 0.02 | | 0.10 | |
| DXDB | Dynamic Active Discount Bond ETF | 21.86 | 21.85 | 21.86 | 26.2K | 0.04 | | 0.18 | |
| DXDU.U | Dynamic Active US Discount Bond ETF USD | 20.30 | 20.27 | 20.30 | 6.5K | 0.03 | | 0.15 | |
| DXEM | Dynamic Active Emerging Markets ETF | 15.81 | 15.81 | 15.81 | 2.1K | 0.14 | | 0.89 | |
| DXF | Dynamic Ishares Act Global Fin Ser ETF | 50.72 | 50.72 | 50.72 | 103 | -1.34 | | 2.57 | |
| DXG | Dyn Ishares Active Global Div ETF | 76.87 | 76.21 | 76.61 | 23.4K | 0.98 | | 1.30 | |
| DXG.U | Dynamic Active Global Dividend ETF USD | 23.32 | 23.29 | 23.30 | 2.0K | -0.10 | | 0.43 | |
| DXGE | Dynamic Actv Glbl Eqty Income ETF | 27.31 | 27.31 | 27.31 | 100 | 0.16 | | 0.59 | |
| DXID | Dynamic Active Innov and Disrupt ETF | 23.57 | 23.52 | 23.55 | 5.3K | 0.55 | | 2.39 | |
| DXID.U | Dynamic Active Innov Disrupt Unh ETF USD | 23.08 | 23.07 | 23.07 | 1.0K | -0.22 | | 0.94 | |
| DXIF | Dynamic Active International ETF | 29.42 | 29.42 | 29.42 | 200 | 0.23 | | 0.79 | |
| DXMO | Dynamic Active Mining Opportunities ETF | 31.60 | 31.36 | 31.47 | 877 | -0.03 | | 0.10 | |
| DXN | Dynamic Active Global Infrastructure ETF | 24.40 | 24.40 | 24.40 | 140 | -0.03 | | 0.12 | |
| DXO | Dyn Ishares Act Crossover Bond ETF | 19.88 | 19.88 | 19.88 | 1.9K | 0.01 | | 0.05 | |
| DXP | Dyn Ishares Active Pref Shares ETF | 25.52 | 25.46 | 25.52 | 9.3K | 0.02 | | 0.08 | |
| DXQ | Dynamic Active Enh Yld Cov Opt ETF | 28.01 | 27.98 | 27.99 | 27.0K | 0.14 | | 0.50 | |
| DXR | Dynamic Active Retirement Income+ ETF | 24.28 | 24.28 | 24.28 | 187 | 0.19 | | 0.79 | |
| DXRE | Dynamic Active Real Estate ETF | 22.71 | 22.71 | 22.71 | 2.0K | 0.05 | | 0.22 | |
| DXT | Dexterra Group Inc | 10.70 | 10.08 | 10.54 | 58.8K | 0.47 | | 4.67 | |
| DXU | Dyn Ishares Active US Div ETF | 70.74 | 70.74 | 70.74 | 137 | 0.81 | | 1.16 | |
| DXUS | Dynamic Actv US Eqty ETF | 34.72 | 34.56 | 34.68 | 3.2K | 0.32 | | 0.93 | |
| DXUS.U | Dynamic Active US Equity ETF USD | 23.56 | 23.56 | 23.56 | 113 | 0.06 | | 0.26 | |
| DXV | Dyn Ishares Act Inv Grd Flot Rt ETF | 19.77 | 19.75 | 19.77 | 44.4K | 0.01 | | 0.05 | |
| DXW | Dynamic Active Intl Dividend ETF | 25.71 | 25.63 | 25.71 | 900 | 0.38 | | 1.50 | |
| DXZ | Dynamic Ishares Acitve US Mid Cap ETF | 13.21 | 13.21 | 13.21 | 250 | -0.06 | | 0.45 | |
| DYA | Dynacert Inc | 0.1400 | 0.1350 | 0.1350 | 2.1K | 0.0000 | | 0.00 | |