Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
D.UNDream Office REIT23.6523.2523.3056,100-0.261.10 
DANCDesjardins Lng Shrt Eqty Mkt Ntrl ETF20.4920.4920.491,300-0.010.05 
DBODbox Technologies Inc0.18000.16000.1800183,7500.01005.88 
DC.ADundee Corp Cl.A Sv1.2801.1701.19033,966-0.0302.46 
DC.PR.BDundee Corp First Pref Ser 212.8412.8012.845000.040.31 
DC.PR.DDundee Corp Pref Ser 312.8312.8012.801,300-0.050.39 
DC.PR.EDundee Corp First Pref Shares Series 514.0113.7513.755,600-0.251.79 
DCCDesjardins 1To5 Yr Lad CDN Corp Bd ETF19.4419.4419.445670.030.15 
DCFDifference Capital Financial Inc4.5504.1404.550128,9250.2906.81 
DCGDesjardins 1To5 Yr Lad CDN Govt Bd ETF19.2619.2419.262,601-0.040.21 
DCMData Communications Mgmt Corp1.3001.2501.25029,707-0.0503.85 
DCPDesjardins CDN Pref Share ETF17.8817.7617.801,300-0.160.89 
DCSDesjardins CDN Short Term Bd ETF19.5919.5919.591000.000.00 
DCUDesjardins CDN Universe Bond Index ETF19.8119.8119.81300-0.150.75 
DEEDelphi Energy Corp0.33000.32000.320048,8010.00000.00 
DEE.NTDelphi Energy Corp 10 Pct Notes90.0090.0090.0010,0000.000.00 
DEE.WTDelphi Energy Corp Wts0.05000.05000.05003,0000.010025.00 
DFDividend 15 Split Corp II5.6005.5105.51082,450-0.0300.54 
DF.PR.ADividend 15 Split Corp II Prf10.0710.0510.062,8000.010.10 
DFCDesjardins Cda Multifactor Ctrl Vol ETF20.4520.3620.362,200-0.030.15 
DFDDesjardins Dev Xus Xcda Mltifact Vol ETF20.8520.8020.80400-0.130.62 
DFEDesjardins EM Multifactor-Controlled19.6919.5719.69800-0.010.05 
DFNDividend 15 Split Corp8.8808.8008.86089,3070.0300.34 
DFN.PR.ADividend 15 Split Corp10.1110.0910.1062,0480.020.20 
DFUDesjardins USA Multifactor Ctrl Vol ETF23.5223.4023.422,250-0.100.43 
DGCDetour Gold Corp11.7711.4611.49553,282-0.231.96 
DGRWisdomtree US Qlty Div Gwth ETF26.6526.6526.652030.100.38 
DGR.BWisdomtree US Qlty Div Gwth ETF NH27.7427.7127.7413,938-0.050.18 
DGRCWisdomtree CDN Quality Div Grth Idx ETF28.4528.1828.185,052-0.220.77 
DGSDividend Growth Split Corp Class A6.1806.0506.050122,995-0.0400.66 
DGS.PR.ADividend Growth Split Corp Pref10.1410.1110.1324,755-0.010.10 
DHXDhx Media Ltd2.0201.9501.98077,390-0.0201.00 
DHX.DBDhx Media Ltd 5.875 Pct Debs79.5079.5079.50323,000-0.500.63 
DIAMStar Diamond Corp0.28000.25000.2600265,1500.01004.00 
DII.ADorel Industries Inc Cl.A Mv12.1212.0512.05900-0.201.63 
DII.BDorel Industries Inc Cl.B Sv11.9211.4911.5539,791-0.393.27 
DII.DB.UDorel Industries Inc 5.50 Pct Debs USD98.5698.5098.5522,0000.050.05 
DIR.UNDream Industrial REIT11.5111.4311.51300,3630.000.00 
DISCBMO Glb Consumer Disc Hgd To CAD ETF24.4024.4024.402,0250.140.58 
DIVDiversified Royalty Corp3.2603.2303.23051,378-0.0100.31 
DIV.DBDiversified Royalty Corp 5.25 Pct Debs99.5099.5099.508,0000.000.00 
DIVSEvolve Active CDN Pref Share ETF17.4817.4517.453,668-0.170.96 
DLRHorizons US Dollar Currency ETF13.5113.4713.48340,457-0.040.30 
DLR.UHorizons US Dollar Currency ETF USD10.1010.0910.10126,5970.000.00 
DMLDenison Mines Corp0.72000.71000.7100321,6730.00000.00 
DNGDynacor Gold Mines Inc1.6701.6501.6708,191-0.0301.76 
DNTCandente Copper Corp0.05000.05000.05005,3860.00000.00 
DOLDollarama Inc40.3539.7240.01517,036-0.150.37 
DOOBrp Inc41.9540.9841.61233,6210.300.73 
DPMDundee Precious Metals Inc4.0903.9904.020155,393-0.0601.47 
DQDWisdomtree US Qlty Div Gwth Var Hgd ETF27.6227.6027.60281-0.120.43 
DQIWisdomtree Intl Qlty Div Gwth Var Hgd23.6823.6223.686000.170.72 
DRMedical Facilities Corp16.3716.0516.17128,8890.161.00 
DR.DB.AMedical Facilities Corp 5.90 Pct Debs101.8101.2101.827,0000.00.01 
DRA.UNDream Hard Asset Alternatives Trust7.2307.1807.20022,9600.0300.42 
DRCUDesjardins RI Active Canadian Bond-Low C20.9520.9520.952630.090.43 
DRFCDesjardins RI Cda Multi Low Co2 ETF20.2020.2020.202,500-0.070.35 
DRFDDesjardins RI Dev Ex USA Ex Cda Co2 ETF19.8219.8219.821000.000.00 
DRFEDesjardins Emerging Mkts Low Co2 ETF20.3520.3520.354000.070.35 
DRFGDesjardins Gbl Fossil Fuel Res Free ETF20.5820.5820.582500.040.19 
DRFUDesjardins RI USA Multi Low Co2 ETF20.7220.7220.72100-0.030.14 
DRG.UNDream Global REIT13.8813.7113.77218,896-0.080.58 
DRMDream Unlimited Corp7.6107.5107.60022,0760.0600.80 
DRM.PR.ADream Unlimited Corp Pref Ser 17.5007.4407.4402,400-0.0700.93 
DRMCDesjardins RI Canada-Low Co2 Index ETF20.4720.4720.474130.020.10 
DRMUDesjardins RI USA Low Co2 Index ETF20.4920.4920.49112-0.060.29 
DRTDirtt Environmental Solutions Ltd9.1009.0009.04046,943-0.0400.44 
DRXAdf Group Inc Sv1.1901.1501.1901,6000.0201.71 
DSDividend Select 15 Corp7.5007.4007.41017,415-0.0700.94 
DSGDescartes Sys51.0650.3150.9062,6600.500.99 
DXBDynamic Ishares Act Tactical Bond ETF20.4520.4520.45100-0.050.24 
DXCDyn Ishares Active CDN Div ETF23.6823.6823.68100-0.110.46 
DXFDynamic Ishares Act Global Fin Ser ETF24.2424.2424.242,0000.170.71 
DXGDyn Ishares Active Global Div ETF32.9032.7532.908,2090.040.12 
DXIDxi Energy Inc0.05000.05000.05004,3000.00000.00 
DXMF A Morningstar Cda Div Tgt 30 ETF10.1410.1110.115,2000.000.00 
DXODyn Ishares Act Crossover Bond ETF20.1520.1520.151,0000.000.00 
DXPDyn Ishares Active Pref Shares ETF19.2919.2519.2712,276-0.050.26 
DXUDyn Ishares Active US Div ETF32.6332.5032.502,889-0.130.40 
DXVDyn Ishares Act Inv Grd Flot Rt ETF19.9319.9219.921,7500.000.00 
DXZDynamic Ishares Acitve US Mid Cap ETF24.8024.8024.80200-0.200.80 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.119.116
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83