List of Symbols for Toronto Stock Exchange [TSX] Starting with D

Exchange:

List of Symbols for: TSX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D.UN	Dream Office REIT	17.39	16.83	17.11	44.9K	0.08	0.47
DAMG	Desjardins Alt Long/Short Global Equity	21.50	21.50	21.50	200	0.96	4.67
DANC	Desjardins Lng Shrt Eqty Mkt Ntrl ETF	22.37	22.37	22.37	231	0.06	0.27
DATA	Evolve Cloud Computing Index Fund Hg ETF	30.12	29.89	30.12	1.9K	0.16	0.53
DATA.B	Evolve Cloud Computing Indx Fund Uhg ETF	33.95	33.92	33.93	900	0.16	0.47
DBM	Doman Building Materials Group Ltd.	10.26	10.01	10.23	147.6K	0.22	2.20
DBO	Dbox Technologies Inc	0.9100	0.8700	0.9000	123.6K	0.0400	4.65
DC.A	Dundee Corp Cl A Sv	4.400	4.220	4.330	52.8K	0.230	5.61
DCBC	Desjardins Canadian Corp Bond Index ETF	21.02	21.02	21.02	229	0.08	0.38
DCBO	Docebo Inc	27.88	26.58	27.27	72.7K	-0.47	1.69
DCC	Desjardins 1To5 Yr Lad CDN Corp Bd ETF	19.02	18.95	18.99	9.4K	0.01	0.05
DCG	Desjardins 1To5 Yr Lad CDN Govt Bd ETF	18.46	18.41	18.46	4.3K	0.06	0.33
DCM	Data Communications Mgmt Corp	1.680	1.640	1.640	86.8K	-0.040	2.38
DCP	Desjardins CDN Pref Share ETF	22.41	22.38	22.41	206	0.05	0.22
DCS	Desjardins CDN Short Term Bd ETF	18.97	18.97	18.97	300	-0.01	0.05
DCU	Desjardins CDN Universe Bond Index ETF	17.66	17.64	17.66	1.5K	0.02	0.11
DEER	Deere CDR [Cad Hedged]	30.25	30.07	30.07	609	0.38	1.28
DF	Dividend 15 Split Corp II	8.050	8.000	8.000	79.9K	0.020	0.25
DF.PR.A	Dividend 15 Split Corp II Prf	10.74	10.71	10.74	2.5K	0.02	0.19
DFN	Dividend 15 Split Corp	7.940	7.860	7.900	274.0K	0.020	0.25
DFN.PR.A	Dividend 15 Split Corp	10.58	10.56	10.57	76.1K	0.01	0.09
DFY	Definity Financial Corporation	67.58	64.00	64.39	157.9K	-2.14	3.22
DGLM	Desjardins Global Macro ETF	21.15	21.15	21.15	130	0.56	2.72
DGR	CI Wisdomtree US Qty Div Gwth Idx ETF	53.50	53.36	53.50	2.0K	0.66	1.25
DGR.B	CI Wisdomtree US Qty Div Gwth Idx ETF NH	61.56	60.81	61.56	2.5K	0.75	1.23
DGR.U	CI U.S. Quality Dividend Growth Index	24.35	24.35	24.35	208	1.41	6.15
DGRC	CI Wisdomtree CDN Qlty Div Grth Idx ETF	53.26	53.09	53.12	140.4K	-0.20	0.38
DGS	Dividend Growth Split Corp Class A	8.390	8.250	8.340	139.0K	0.090	1.09
DGS.PR.A	Dividend Growth Split Corp Pref	10.62	10.56	10.62	112.9K	0.03	0.28
DHT.U	Dri Healthcare Trust USD	12.09	12.01	12.08	3.0K	0.06	0.50
DHT.UN	Dri Healthcare Trust	16.37	15.94	16.17	43.5K	0.01	0.06
DIAM	Star Diamond Corp	0.0300	0.0250	0.0300	544.0K	0.0000	0.00
DII.A	Dorel Industries Inc Cl A Mv	1.910	1.890	1.890	1.2K	0.070	3.85
DII.B	Dorel Industries Inc Cl B Sv	1.730	1.640	1.640	32.2K	0.000	0.00
DIR.UN	Dream Industrial REIT	13.96	13.68	13.78	851.6K	0.19	1.40
DIS	Walt Disney Canadian Depositary Receipts	12.25	11.87	12.14	58.0K	0.86	7.62
DISC	BMO Glb Consumer Disc Hgd To CAD ETF	45.06	45.06	45.06	238	0.76	1.72
DIV	Diversified Royalty Corp	4.350	4.260	4.310	180.7K	0.000	0.00
DIV.DB.A	Diversified Royalty Corp 6.00 Pct Debs	106.9	105.0	106.1	55.0K	0.6	0.57
DIV.DB.B	Diversified Royalty Corp 5.75 Pct Debs	101.8	101.7	101.8	178.0K	-0.2	0.16
DIVS	Evolve Active CDN Pref Share ETF	17.90	17.86	17.90	1.0K	0.05	0.28
DLCG	Dominion Lending Centres Inc	9.860	9.400	9.770	9.7K	0.240	2.52
DLR	GX US Dollar Currency ETF	13.85	13.82	13.85	1.71M	0.02	0.14
DLR.U	GX US Dollar Currency ETF USD	10.16	10.15	10.15	1.54M	0.00	0.00
DMEC	Desjardins Canadian Equity Index ETF	31.72	31.62	31.72	8.0K	0.42	1.34
DMEE	Desjardins Emerging Mkt Eqt Ind Unhg ETF	28.77	28.52	28.77	9.2K	0.80	2.86
DMEI	Desjardins International Equity Index	27.32	27.21	27.31	10.7K	0.63	2.36
DMEU	Desjardins American Equity Index ETF	29.03	28.66	29.03	6.1K	0.42	1.47
DMID	Desjardins American M Cap Eqty Idx ETF	22.05	22.00	22.05	3.5K	0.25	1.15
DML	Denison Mines Corp	5.290	4.890	5.280	5.56M	0.380	7.76
DMQC	Desjardins Quebec Equity ETF	24.45	24.39	24.42	1.5K	0.24	0.99
DND	Dye & Durham Ltd	3.320	3.110	3.140	338.2K	-0.100	3.09
DNG	Dynacor Gold Mines Inc	6.280	6.090	6.120	26.9K	0.050	0.82
DOL	Dollarama Inc	175.0	172.9	174.5	755.0K	1.6	0.91
DOO	Brp Inc	76.99	74.45	76.51	576.8K	3.07	4.18
DPM	Dundee Precious Metals Inc	48.42	44.69	46.93	733.5K	3.07	7.00
DR	Medical Facilities Corp	17.29	16.93	16.96	23.7K	-0.14	0.82
DRCU	Desjardins RI Active Canadian Bond-Low C	18.63	18.63	18.63	300	0.01	0.05
DRFC	Desjardins RI Cda Multi Low Co2 ETF	44.76	44.54	44.68	17.4K	0.68	1.55
DRFD	Desjardins RI Dev Ex USA Ex Cda Co2 ETF	32.07	32.04	32.07	2.4K	1.15	3.72
DRFE	Desjardins Emerging Mkts Low Co2 ETF	32.67	32.23	32.66	10.3K	0.90	2.83
DRFG	Desjardins Gbl Fossil Fuel Res Free ETF	41.25	41.00	41.09	1.0K	0.59	1.46
DRFU	Desjardins RI USA Multi Low Co2 ETF	45.09	45.09	45.09	100	0.85	1.92
DRM	Dream Unlimited Corp	19.42	18.88	19.21	23.5K	0.38	2.02
DRMC	Desjardins RI Canada-Low Co2 Index ETF	43.92	43.84	43.92	532	0.67	1.55
DRMD	Desjardins RI Dev Exusa Exca Low Co2 ETF	34.75	34.63	34.63	822	0.76	2.24
DRME	Desjardins RI Emrgng Mkt Low Co2 Idx ETF	27.78	27.55	27.78	1.0K	1.24	4.67
DRMU	Desjardins RI USA Low Co2 Index ETF	52.82	52.82	52.82	217	1.11	2.15
DRT	Dirtt Environmental Solutions Ltd	0.8000	0.7900	0.8000	38.4K	0.0000	0.00
DRT.DB.A	Dirtt Enviro Solutions Ltd 6.25 Pct Debs	100.00	100.00	100.00	18.0K	2.00	2.04
DRX	Adf Group Inc Sv	10.95	10.47	10.52	35.3K	-0.32	2.95
DS	Dividend Select 15 Corp	7.690	7.600	7.650	1.6K	0.050	0.66
DSG	Descartes Sys	99.06	96.47	97.12	370.0K	-1.80	1.82
DSV	Discovery Silver Corp	9.060	8.580	9.050	2.12M	0.830	10.10
DTOL	D2L Inc	9.750	9.440	9.590	29.1K	-0.040	0.42
DXAU	Dynamic Active Global Gold ETF	54.70	54.70	54.70	200	2.61	5.01
DXB	Dynamic Ishares Act Tactical Bond ETF	17.83	17.79	17.83	4.5K	0.13	0.73
DXBB	Dynamic Active Bond ETF	19.73	19.73	19.73	400	0.10	0.51
DXBC	Dynamic Active Canadian Bond ETF	21.61	21.61	21.61	300	0.13	0.61
DXBG	Dynamic Global Fixed Income Fund ETF	19.82	19.82	19.82	423	0.02	0.10
DXBU	Dynamic Active U.S. Investment Grade	21.43	21.43	21.43	100	-0.15	0.70
DXC	Dyn Ishares Active CDN Div ETF	46.98	46.92	46.96	3.4K	0.22	0.47
DXCB	Dynamic Active Corporate Bond ETF	20.38	20.38	20.38	100	0.08	0.39
DXCO	Dynamic Credit Opportunities Fund ETF	20.07	20.02	20.02	6.7K	-0.04	0.20
DXCP	Dynamic Short Term Credit Plus Fund ETF	20.04	20.00	20.04	4.3K	0.07	0.35
DXDB	Dynamic Active Discount Bond ETF	21.47	21.40	21.47	9.1K	0.11	0.51
DXDU.U	Dynamic Active US Discount Bond ETF USD	19.92	19.92	19.92	400	0.06	0.30
DXEM	Dynamic Active Emerging Markets ETF	17.17	17.17	17.17	525	0.78	4.76
DXF	Dynamic Ishares Act Global Fin Ser ETF	50.18	50.05	50.14	1.0K	0.58	1.17
DXG	Dyn Ishares Active Global Div ETF	87.14	85.57	87.14	6.3K	2.35	2.77
DXG.U	Dynamic Active Global Dividend ETF USD	26.77	26.77	26.77	100	0.44	1.67
DXGE	Dynamic Actv Glbl Eqty Income ETF	26.64	26.64	26.64	1.0K	-0.25	0.93
DXID	Dynamic Active Innov and Disrupt ETF	25.54	25.20	25.54	4.3K	0.29	1.15
DXID.U	Dynamic Active Innov Disrupt Unh ETF USD	27.02	26.99	27.01	4.7K	1.43	5.59
DXIF	Dynamic Active International ETF	35.02	35.02	35.02	959	0.69	2.01
DXMO	Dynamic Active Mining Opportunities ETF	38.37	37.89	38.37	271.3K	1.87	5.12
DXN	Dynamic Active Global Infrastructure ETF	26.41	26.41	26.41	700	0.04	0.15
DXO	Dyn Ishares Act Crossover Bond ETF	19.59	19.55	19.59	7.2K	0.09	0.46
DXP	Dyn Ishares Active Pref Shares ETF	26.34	26.29	26.34	9.9K	0.05	0.19
DXQ	Dynamic Active Enh Yld Cov Opt ETF	27.93	27.73	27.92	12.9K	0.29	1.05
DXR	Dynamic Active Retirement Income+ ETF	25.50	25.49	25.50	200	0.06	0.24
DXRE	Dynamic Active Real Estate ETF	23.00	23.00	23.00	384	0.00	0.00
DXT	Dexterra Group Inc	12.25	12.01	12.01	24.0K	0.03	0.25
DXU	Dyn Ishares Active US Div ETF	77.95	77.95	77.95	167	-0.55	0.70
DXUS	Dynamic Actv US Eqty ETF	35.64	35.51	35.64	492	0.31	0.88
DXUS.U	Dynamic Active US Equity ETF USD	25.19	25.14	25.19	1.0K	0.27	1.08
DXV	Dyn Ishares Act Inv Grd Flot Rt ETF	19.74	19.72	19.74	17.1K	0.02	0.10
DXW	Dynamic Active Intl Dividend ETF	26.03	26.02	26.03	446	0.28	1.09
DXZ	Dynamic Ishares Acitve US Mid Cap ETF	13.21	13.21	13.21	300	0.10	0.76
DYA	Dynacert Inc	0.1550	0.1500	0.1550	124.9K	0.0100	6.90

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,326	258	1.0
DJI	49,911	612	1.2
SP500	7,365	106	1.5
INDS	13,206	23	0.2
CAC	8,299	237	2.9
DAX	24,919	517	2.1
NKY	59,513	228	0.4
HSI	26,214	315	1.2
OBX	1,945	-31	1.6
AORD	9,016	113	1.3
TWII	41,139	370	0.9
JKSE	7,092	35	0.5
STI	4,927	7	0.1
ATX	5,968	168	2.9
NZD	13,145	109	0.8
BEL	5,555	115	2.1
BVSP	187,691	937	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES