List of Symbols for Toronto Stock Exchange [TSX] Starting with D

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
D.UN	Dream Office REIT	24.18	23.91	24.04	95,563	0.01	0.04
DBO	Dbox Technologies Inc	0.1900	0.1800	0.1900	83,800	0.0000	0.00
DC.A	Dundee Corp Cl.A Sv	1.370	1.310	1.350	14,300	-0.030	2.17
DC.PR.B	Dundee Corp First Pref Ser 2	12.10	12.00	12.00	1,100	-0.30	2.44
DC.PR.D	Dundee Corp Pref Ser 3	12.16	12.16	12.16	100	-0.29	2.33
DC.PR.E	Dundee Corp First Pref Shares Series 5	18.50	18.25	18.25	4,700	-0.62	3.29
DC.WT	Dundee Corp Class A Wts	0.0200	0.0200	0.0200	6,500	0.0000	0.00
DCC	Desjardins 1To5 Yr Lad CDN Corp Bd ETF	18.99	18.99	18.99	200	-0.07	0.37
DCD.UN	First Asset Diversified Conv. Deb. Fund	13.00	13.00	13.00	3,200	-0.06	0.46
DCF	Difference Capital Financial Inc	2.400	2.350	2.350	1,500	-0.070	2.89
DCG	Desjardins 1To5 Yr Lad CDN Govt Bd ETF	18.98	18.98	18.98	299	0.08	0.42
DCM	Data Communications Mgmt Corp	1.360	1.270	1.330	16,425	-0.040	2.92
DCP	Desjardins CDN Pref Share ETF	19.50	19.38	19.38	666	-0.23	1.17
DCS	Desjardins CDN Short Term Bd ETF	19.22	19.22	19.22	113	0.00	0.00
DCU	Desjardins CDN Universe Bond Index ETF	19.09	19.09	19.09	100	-0.03	0.16
DEE	Delphi Energy Corp	0.6500	0.6000	0.6300	307,663	0.0200	3.28
DEE.NT	Delphi Energy Corp 10 Pct Notes	98.00	98.00	98.00	25,000	0.00	0.00
DEE.WT	Delphi Energy Corp Wts	0.1400	0.1100	0.1400	7,500	0.0000	0.00
DF	Dividend 15 Split Corp II	4.100	3.960	4.010	24,033	-0.060	1.47
DF.PR.A	Dividend 15 Split Corp II Prf	10.000	10.000	10.000	4,800	0.000	0.00
DFC	Desjardins Cda Multifactor Ctrl Vol ETF	19.12	19.12	19.12	136	0.00	0.00
DFD	Desjardins Dev Xus Xcda Mltifact Vol ETF	20.14	20.11	20.14	702	-0.16	0.79
DFE	Desjardins EM Multifactor-Controlled	18.26	18.26	18.26	100	-0.06	0.33
DFN	Dividend 15 Split Corp	8.410	8.180	8.350	84,576	0.110	1.33
DFN.PR.A	Dividend 15 Split Corp	10.21	10.18	10.20	7,541	0.00	0.00
DFU	Desjardins USA Multifactor Ctrl Vol ETF	21.97	21.97	21.97	176	0.07	0.32
DGC	Detour Gold Corp	10.33	10.14	10.25	988,132	0.07	0.69
DGR	Wisdomtree US Qlty Div Gwth ETF	25.59	25.32	25.59	270	0.12	0.47
DGR.B	Wisdomtree US Qlty Div Gwth ETF Nh	26.31	26.25	26.31	600	-0.26	0.98
DGRC	Wisdomtree CDN Quality Div Grth Idx ETF	26.09	26.08	26.08	2,225	0.04	0.15
DGS	Dividend Growth Split Corp Class A	4.500	4.410	4.450	72,521	-0.010	0.22
DGS.PR.A	Dividend Growth Split Corp Pref	10.17	10.14	10.15	4,725	0.00	0.00
DHX	Dhx Media Ltd	3.020	2.790	3.010	500,666	0.200	7.12
DHX.DB	Dhx Media Ltd 5.875 Pct Debs	81.99	79.99	81.99	512,000	1.99	2.49
DIAM	Star Diamond Corp	0.2200	0.2100	0.2100	271,795	0.0000	0.00
DII.A	Dorel Industries Inc Cl.A Mv	19.89	19.89	19.89	100	0.14	0.71
DII.B	Dorel Industries Inc Cl.B Sv	19.76	18.90	19.60	31,939	0.42	2.19
DII.DB.U	Dorel Industries Inc 5.50 Pct Debs USD	98.50	98.00	98.00	24,000	-0.24	0.24
DIR.UN	Dream Industrial REIT	10.09	9.98	10.03	53,672	-0.01	0.10
DISC	BMO Glb Consumer Disc Hgd To CAD ETF	22.62	22.62	22.62	100	-0.01	0.04
DIV	Diversified Royalty Corp	2.750	2.660	2.710	146,667	0.040	1.50
DIV.DB	Diversified Royalty Corp 5.25 Pct Debs	99.50	99.50	99.50	31,000	0.00	0.00
DIVS	Evolve Active CDN Pref Share ETF	19.86	19.68	19.68	16,880	-0.22	1.11
DLR	Horizons US Dollar Currency ETF	13.22	13.18	13.20	128,190	-0.03	0.23
DLR.U	Horizons US Dollar Currency ETF USD	10.04	10.03	10.04	25,748	0.00	0.00
DML	Denison Mines Corp	0.7700	0.7300	0.7400	301,931	0.0000	0.00
DNG	Dynacor Gold Mines Inc	1.460	1.440	1.450	29,554	0.000	0.00
DNT	Candente Copper Corp	0.0700	0.0600	0.0700	92,200	0.0100	16.67
DOL	Dollarama Inc	35.22	33.77	35.16	1,844,641	0.74	2.15
DOO	Brp Inc	48.70	45.75	48.11	137,159	-0.53	1.09
DPM	Dundee Precious Metals Inc	3.360	3.260	3.360	132,875	0.110	3.38
DQD	Wisdomtree US Qlty Div Gwth Var Hgd ETF	25.71	25.71	25.71	300	0.07	0.27
DQI	Wisdomtree Intl Qlty Div Gwth Var Hgd	21.55	21.55	21.55	177	-0.05	0.23
DR	Medical Facilities Corp	15.98	15.54	15.98	238,560	0.31	1.98
DR.DB.A	Medical Facilities Corp 5.90 Pct Debs	101.0	101.0	101.0	5,000	0.6	0.60
DRA.UN	Dream Hard Asset Alternatives Trust	6.450	6.390	6.440	21,693	0.030	0.47
DRCU	Desjardins Ri Active Canadian Bond-Low C	19.86	19.86	19.86	300	-0.22	1.10
DRG.UN	Dream Global REIT	13.82	13.72	13.78	208,706	0.05	0.36
DRM	Dream Unlimited Corp	7.140	6.740	7.010	151,102	0.230	3.39
DRM.PR.A	Dream Unlimited Corp Pref Ser 1	7.370	7.200	7.280	29,200	-0.020	0.27
DRMC	Desjardins Ri Canada-Low Co2 Index ETF	18.85	18.85	18.85	100	0.43	2.33
DRMU	Desjardins Ri USA Low Co2 Index ETF	19.09	18.93	19.09	524	0.14	0.74
DRT	Dirtt Environmental Solutions Ltd	6.660	6.450	6.620	128,735	0.080	1.22
DRX	Adf Group Inc Sv	1.130	1.110	1.120	34,000	-0.010	0.88
DS	Dividend Select 15 Corp	7.210	7.100	7.160	5,700	0.000	0.00
DSG	Descartes Sys	38.07	37.16	37.85	63,421	0.06	0.16
DSL.UN	Doubleline Income Solutions Trust Units	8.260	8.260	8.260	2,000	-0.020	0.24
DW	Datawind Inc	0.0400	0.0400	0.0400	41,000	0.0000	0.00
DXB	Dynamic Ishares Act Tactical Bond ETF	19.45	19.43	19.43	2,600	-0.07	0.36
DXC	Dyn Ishares Active CDN Div ETF	21.66	21.66	21.66	100	-0.08	0.37
DXF	Dynamic Ishares Act Global Fin Ser ETF	22.56	22.56	22.56	135	0.00	0.00
DXG	Dyn Ishares Active Global Div ETF	28.61	28.35	28.57	5,123	0.11	0.39
DXI	Dxi Energy Inc	0.0400	0.0300	0.0400	30,000	0.0000	0.00
DXM	F A Morningstar Cda Div Tgt 30 ETF	9.520	9.520	9.520	511	0.000	0.00
DXO	Dyn Ishares Act Crossover Bond ETF	19.27	19.27	19.27	1,800	-0.29	1.48
DXP	Dyn Ishares Active Pref Shares ETF	20.71	20.50	20.59	30,497	-0.12	0.58
DXU	Dyn Ishares Active US Div ETF	28.31	28.13	28.26	4,561	0.23	0.82
DXV	Dyn Ishares Act Inv Grd Flot Rt ETF	19.88	19.88	19.88	100	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.234.13.175
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,248	-11	0.15
DJI	25,413	124	0.49
SP500	2,736	6	0.22
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,221	8	0.69
BDI	1,200	49	4.26
HSI	30,063	-253	0.83