| D.UN | Dream Office REIT | 19.52 | 18.61 | 18.88 | 7.1K | -0.03 | | 0.16 | |
| DAMG | Desjardins Alt Long/Short Global Equity | 20.52 | 20.52 | 20.52 | 300 | -0.08 | | 0.39 | |
| DANC | Desjardins Lng Shrt Eqty Mkt Ntrl ETF | 22.36 | 22.35 | 22.35 | 300 | 0.00 | | 0.00 | |
| DATA | Evolve Cloud Computing Index Fund Hg ETF | 27.77 | 27.65 | 27.77 | 1.0K | -1.45 | | 4.96 | |
| DATA.B | Evolve Cloud Computing Indx Fund Uhg ETF | 32.62 | 32.58 | 32.58 | 300 | 0.85 | | 2.68 | |
| DAY | Dayforce Inc | 94.06 | 93.09 | 93.09 | 145.3K | -0.90 | | 0.96 | |
| DBM | Doman Building Materials Group Ltd. | 9.980 | 9.810 | 9.820 | 166.5K | -0.080 | | 0.81 | |
| DBO | Dbox Technologies Inc | 0.8400 | 0.8100 | 0.8200 | 354.5K | -0.0200 | | 2.38 | |
| DC.A | Dundee Corp Cl A Sv | 5.190 | 4.590 | 4.680 | 135.1K | -0.360 | | 7.14 | |
| DCBC | Desjardins Canadian Corp Bond Index ETF | 21.26 | 21.24 | 21.24 | 16.9K | 0.04 | | 0.19 | |
| DCBO | Docebo Inc | 27.44 | 26.25 | 26.49 | 286.6K | 1.32 | | 5.24 | |
| DCC | Desjardins 1To5 Yr Lad CDN Corp Bd ETF | 19.22 | 19.22 | 19.22 | 505 | 0.08 | | 0.42 | |
| DCG | Desjardins 1To5 Yr Lad CDN Govt Bd ETF | 18.56 | 18.54 | 18.56 | 885 | 0.02 | | 0.11 | |
| DCM | Data Communications Mgmt Corp | 1.690 | 1.550 | 1.660 | 175.4K | -0.020 | | 1.19 | |
| DCP | Desjardins CDN Pref Share ETF | 21.69 | 21.69 | 21.69 | 100 | -0.02 | | 0.09 | |
| DCS | Desjardins CDN Short Term Bd ETF | 19.12 | 19.12 | 19.12 | 110 | 0.00 | | 0.00 | |
| DCU | Desjardins CDN Universe Bond Index ETF | 17.91 | 17.89 | 17.90 | 33.6K | 0.03 | | 0.17 | |
| DEER | DEER | 26.60 | 26.60 | 26.60 | 101 | 0.00 | | 0.00 | |
| DF | Dividend 15 Split Corp II | 8.050 | 7.980 | 8.040 | 184.2K | 0.040 | | 0.50 | |
| DF.PR.A | Dividend 15 Split Corp II Prf | 10.50 | 10.48 | 10.48 | 6.4K | 0.03 | | 0.29 | |
| DFN | Dividend 15 Split Corp | 8.060 | 8.000 | 8.050 | 1.16M | 0.040 | | 0.50 | |
| DFN.PR.A | Dividend 15 Split Corp | 10.45 | 10.42 | 10.45 | 163.1K | 0.04 | | 0.38 | |
| DFY | DeFinity Financial Corporation | 68.42 | 66.82 | 67.85 | 215.7K | 0.17 | | 0.25 | |
| DGLM | Desjardins Global Macro ETF | 20.28 | 20.28 | 20.28 | 100 | 0.07 | | 0.35 | |
| DGR | CI Wisdomtree US Qty Div Gwth Idx ETF | 51.62 | 51.40 | 51.62 | 8.7K | 0.03 | | 0.06 | |
| DGR.B | CI Wisdomtree US Qty Div Gwth Idx ETF NH | 58.49 | 58.40 | 58.46 | 242.2K | -0.41 | | 0.70 | |
| DGR.U | CI U.S. Quality Dividend Growth Index | 23.89 | 23.89 | 23.89 | 100 | 0.21 | | 0.89 | |
| DGRC | CI Wisdomtree CDN Qlty Div Grth Idx ETF | 49.57 | 49.39 | 49.39 | 1.2K | -0.39 | | 0.78 | |
| DGS | Dividend Growth Split Corp Class A | 8.550 | 8.400 | 8.490 | 229.0K | -0.050 | | 0.59 | |
| DGS.PR.A | Dividend Growth Split Corp Pref | 10.45 | 10.44 | 10.45 | 31.6K | 0.02 | | 0.19 | |
| DHT.U | Dri Healthcare Trust USD | 11.16 | 11.15 | 11.15 | 500 | -0.36 | | 3.13 | |
| DHT.UN | Dri Healthcare Trust | 16.28 | 15.35 | 16.01 | 283.8K | 0.50 | | 3.22 | |
| DIAM | Star Diamond Corp | 0.0400 | 0.0350 | 0.0350 | 2.29M | -0.0050 | | 12.50 | |
| DII.A | Dorel Industries Inc Cl A Mv | 2.550 | 2.550 | 2.550 | 1.1K | -0.240 | | 8.60 | |
| DII.B | Dorel Industries Inc Cl B Sv | 2.040 | 1.920 | 1.920 | 15.3K | -0.080 | | 4.00 | |
| DIR.UN | Dream Industrial REIT | 13.04 | 12.76 | 12.95 | 574.0K | 0.13 | | 1.01 | |
| DIS | Walt Disney Canadian Depositary Receipts | 12.59 | 12.36 | 12.59 | 659.2K | 0.17 | | 1.37 | |
| DISC | BMO Glb Consumer Disc Hgd To CAD ETF | 45.89 | 45.83 | 45.87 | 1.2K | -0.22 | | 0.48 | |
| DIV | Diversified Royalty Corp | 3.900 | 3.880 | 3.890 | 162.5K | 0.000 | | 0.00 | |
| DIV.DB.A | Diversified Royalty Corp 6.00 Pct Debs | 102.7 | 102.6 | 102.6 | 31.0K | -1.5 | | 1.39 | |
| DIVS | Evolve Active CDN Pref Share ETF | 17.59 | 17.59 | 17.59 | 100 | 0.00 | | 0.00 | |
| DLCG | Dominion Lending Centres Inc | 9.310 | 9.190 | 9.270 | 12.0K | -0.180 | | 1.90 | |
| DLR | GX US Dollar Currency ETF | 13.78 | 13.69 | 13.70 | 1.71M | -0.07 | | 0.51 | |
| DLR.U | GX US Dollar Currency ETF USD | 10.16 | 10.15 | 10.16 | 907.4K | 0.01 | | 0.10 | |
| DMEC | Desjardins Canadian Equity Index ETF | 31.17 | 30.56 | 30.74 | 23.6K | -0.20 | | 0.65 | |
| DMEE | Desjardins Emerging Mkt Eqt Ind Unhg ETF | 26.60 | 25.72 | 25.81 | 16.2K | -0.20 | | 0.77 | |
| DMEI | Desjardins International Equity Index | 26.45 | 26.35 | 26.45 | 52.3K | 0.04 | | 0.15 | |
| DMEU | Desjardins American Equity Index ETF | 27.30 | 27.00 | 27.17 | 10.8K | -0.18 | | 0.66 | |
| DMID | Desjardins American M Cap Eqty Idx ETF | 21.11 | 21.09 | 21.10 | 757 | -0.23 | | 1.08 | |
| DML | Denison Mines Corp | 5.970 | 5.500 | 5.720 | 5.67M | -0.110 | | 1.89 | |
| DMQC | Desjardins Quebec Equity ETF | 24.46 | 24.18 | 24.18 | 1.8K | -0.28 | | 1.14 | |
| DNG | Dynacor Gold Mines Inc | 6.770 | 6.490 | 6.590 | 66.3K | -0.200 | | 2.95 | |
| DNTL | Dentalcorp Holdings Ltd | 11.00 | 10.99 | 11.00 | 126.7K | 0.01 | | 0.09 | |
| DOL | Dollarama Inc | 187.5 | 184.2 | 185.3 | 856.0K | -1.0 | | 0.55 | |
| DOO | Brp Inc | 107.0 | 105.0 | 105.5 | 207.3K | -1.2 | | 1.14 | |
| DPM | Dundee Precious Metals Inc | 55.24 | 52.05 | 54.17 | 1.52M | -0.08 | | 0.15 | |
| DR | Medical Facilities Corp | 15.61 | 15.08 | 15.09 | 18.3K | -0.24 | | 1.57 | |
| DRCU | Desjardins RI Active Canadian Bond-Low C | 18.83 | 18.81 | 18.83 | 287 | 0.02 | | 0.11 | |
| DRFC | Desjardins RI Cda Multi Low Co2 ETF | 44.16 | 43.38 | 43.74 | 21.9K | -0.19 | | 0.43 | |
| DRFD | Desjardins RI Dev Ex USA Ex Cda Co2 ETF | 30.97 | 30.86 | 30.92 | 1.1K | -0.05 | | 0.16 | |
| DRFE | Desjardins Emerging Mkts Low Co2 ETF | 29.82 | 29.46 | 29.59 | 8.0K | -0.23 | | 0.77 | |
| DRFG | Desjardins Gbl Fossil Fuel Res Free ETF | 39.24 | 38.81 | 38.83 | 885 | -0.21 | | 0.54 | |
| DRFU | Desjardins RI USA Multi Low Co2 ETF | 41.87 | 41.87 | 41.87 | 1.1K | -0.35 | | 0.83 | |
| DRM | Dream Unlimited Corp | 19.62 | 19.29 | 19.59 | 51.5K | 0.33 | | 1.71 | |
| DRMC | Desjardins RI Canada-Low Co2 Index ETF | 43.00 | 42.67 | 43.00 | 715 | -0.37 | | 0.85 | |
| DRMD | Desjardins RI Dev Exusa Exca Low Co2 ETF | 33.61 | 33.39 | 33.48 | 2.3K | 0.09 | | 0.27 | |
| DRME | Desjardins RI Emrgng Mkt Low Co2 Idx ETF | 24.87 | 24.55 | 24.66 | 8.8K | -0.03 | | 0.12 | |
| DRMU | Desjardins RI USA Low Co2 Index ETF | 49.61 | 49.60 | 49.61 | 492 | -0.42 | | 0.84 | |
| DRT | Dirtt Environmental Solutions Ltd | 0.8800 | 0.8500 | 0.8500 | 30.0K | -0.0200 | | 2.30 | |
| DRT.DB | Dirtt Environmental Solns Ltd 6 Pct Debs | 100.9 | 100.9 | 100.9 | 10.0K | 0.0 | | 0.00 | |
| DRT.DB.A | Dirtt Enviro Solutions Ltd 6.25 Pct Debs | 99.25 | 99.25 | 99.25 | 7.0K | 0.25 | | 0.25 | |
| DRX | Adf Group Inc Sv | 8.180 | 7.900 | 8.030 | 31.6K | -0.070 | | 0.86 | |
| DS | Dividend Select 15 Corp | 7.390 | 7.320 | 7.390 | 4.0K | -0.040 | | 0.54 | |
| DSG | Descartes Sys | 106.5 | 100.9 | 102.1 | 409.1K | -6.1 | | 5.66 | |
| DSV | Discovery Silver Corp | 12.01 | 10.78 | 11.21 | 4.07M | -0.56 | | 4.76 | |
| DTOL | D2L Inc | 11.78 | 10.85 | 11.11 | 29.4K | 0.06 | | 0.54 | |
| DXAU | Dynamic Active Global Gold ETF | 67.95 | 63.03 | 63.25 | 2.4K | -3.15 | | 4.74 | |
| DXB | Dynamic Ishares Act Tactical Bond ETF | 17.91 | 17.91 | 17.91 | 100 | 0.03 | | 0.17 | |
| DXBB | Dynamic Active Bond ETF | 19.83 | 19.83 | 19.83 | 200 | 0.01 | | 0.05 | |
| DXBC | Dynamic Active Canadian Bond ETF | 21.82 | 21.78 | 21.78 | 4.0K | 0.00 | | 0.00 | |
| DXBG | Dynamic Global Fixed Income Fund ETF | 20.02 | 19.99 | 20.01 | 34.6K | 0.02 | | 0.10 | |
| DXBU | Dynamic Active U.S. Investment Grade | 21.73 | 21.72 | 21.72 | 3.0K | -0.03 | | 0.14 | |
| DXC | Dyn Ishares Active CDN Div ETF | 44.37 | 44.03 | 44.19 | 4.2K | -0.03 | | 0.07 | |
| DXCO | Dynamic Credit Opportunities Fund ETF | 20.23 | 20.13 | 20.22 | 2.8K | 0.01 | | 0.05 | |
| DXCP | Dynamic Short Term Credit Plus Fund ETF | 20.35 | 20.33 | 20.35 | 24.1K | 0.02 | | 0.10 | |
| DXDB | Dynamic Active Discount Bond ETF | 21.69 | 21.66 | 21.67 | 24.2K | 0.02 | | 0.09 | |
| DXDU.U | Dynamic Active US Discount Bond ETF USD | 20.10 | 20.10 | 20.10 | 216 | 0.00 | | 0.00 | |
| DXEM | Dynamic Active Emerging Markets ETF | 16.31 | 16.31 | 16.31 | 300 | 0.12 | | 0.74 | |
| DXF | Dynamic Ishares Act Global Fin Ser ETF | 52.43 | 52.43 | 52.43 | 100 | -0.61 | | 1.15 | |
| DXG | Dyn Ishares Active Global Div ETF | 78.11 | 77.00 | 77.72 | 10.8K | -0.14 | | 0.18 | |
| DXG.U | Dynamic Active Global Dividend ETF USD | 24.62 | 24.59 | 24.62 | 1.9K | -0.18 | | 0.73 | |
| DXGE | Dynamic Actv Glbl Eqty Income ETF | 26.93 | 26.93 | 26.93 | 601 | -0.17 | | 0.63 | |
| DXID | Dynamic Active Innov and Disrupt ETF | 22.93 | 22.45 | 22.45 | 926 | -0.60 | | 2.60 | |
| DXID.U | Dynamic Active Innov Disrupt Unh ETF USD | 24.18 | 24.18 | 24.18 | 500 | -0.56 | | 2.26 | |
| DXIF | Dynamic Active International ETF | 32.16 | 31.53 | 31.66 | 3.2K | -0.24 | | 0.75 | |
| DXMO | Dynamic Active Mining Opportunities ETF | 44.42 | 41.92 | 42.11 | 90.4K | -1.30 | | 2.99 | |
| DXN | Dynamic Active Global Infrastructure ETF | 24.72 | 24.66 | 24.70 | 1.2K | -0.06 | | 0.24 | |
| DXO | Dyn Ishares Act Crossover Bond ETF | 19.68 | 19.66 | 19.66 | 1.6K | 0.01 | | 0.05 | |
| DXP | Dyn Ishares Active Pref Shares ETF | 25.84 | 25.75 | 25.81 | 7.3K | 0.09 | | 0.35 | |
| DXQ | Dynamic Active Enh Yld Cov Opt ETF | 27.29 | 27.02 | 27.09 | 42.4K | -0.24 | | 0.88 | |
| DXR | Dynamic Active Retirement Income+ ETF | 24.62 | 24.62 | 24.62 | 1.3K | -0.31 | | 1.24 | |
| DXRE | Dynamic Active Real Estate ETF | 22.22 | 22.22 | 22.22 | 900 | -0.81 | | 3.52 | |
| DXT | Dexterra Group Inc | 13.11 | 12.88 | 13.05 | 28.7K | 0.06 | | 0.46 | |
| DXU | Dyn Ishares Active US Div ETF | 71.01 | 71.01 | 71.01 | 100 | 0.00 | | 0.00 | |
| DXUS | Dynamic Actv US Eqty ETF | 34.58 | 34.01 | 34.19 | 1.5K | -0.63 | | 1.81 | |
| DXUS.U | Dynamic Active US Equity ETF USD | 23.81 | 23.81 | 23.81 | 300 | -0.54 | | 2.22 | |
| DXV | Dyn Ishares Act Inv Grd Flot Rt ETF | 19.75 | 19.71 | 19.74 | 21.4K | 0.01 | | 0.05 | |
| DXW | Dynamic Active Intl Dividend ETF | 26.67 | 26.56 | 26.67 | 601 | 0.23 | | 0.87 | |
| DXZ | Dynamic Ishares Acitve US Mid Cap ETF | 13.01 | 12.74 | 12.74 | 1.7K | -0.37 | | 2.82 | |
| DYA | Dynacert Inc | 0.0950 | 0.0900 | 0.0900 | 43.2K | -0.0050 | | 5.26 | |