| D.UN | Dream Office REIT | 17.61 | 17.17 | 17.61 | 7.3K | 0.40 | | 2.32 | |
| DAMG | Desjardins Alt Long/Short Global Equity | 20.72 | 20.72 | 20.72 | 100 | 0.01 | | 0.05 | |
| DANC | Desjardins Lng Shrt Eqty Mkt Ntrl ETF | 22.20 | 22.19 | 22.20 | 719 | 0.00 | | 0.00 | |
| DANC.U | Desjardins Market Neutral ETF | 21.60 | 21.60 | 21.60 | 1.0K | 0.63 | | 3.00 | |
| DATA | Evolve Cloud Computing Index Fund Hg ETF | 30.13 | 29.36 | 29.91 | 2.8K | 0.05 | | 0.17 | |
| DATA.B | Evolve Cloud Computing Indx Fund Uhg ETF | 34.60 | 33.89 | 34.41 | 3.0K | -0.14 | | 0.41 | |
| DAY | Dayforce Inc | 96.83 | 96.55 | 96.77 | 5.1K | -0.06 | | 0.06 | |
| DBM | Doman Building Materials Group Ltd. | 8.870 | 8.750 | 8.830 | 54.6K | -0.030 | | 0.34 | |
| DBO | Dbox Technologies Inc | 0.6500 | 0.6100 | 0.6400 | 636.1K | 0.0100 | | 1.59 | |
| DC.A | Dundee Corp Cl A Sv | 3.360 | 3.010 | 3.320 | 30.5K | -0.010 | | 0.30 | |
| DCBC | Desjardins Canadian Corp Bond Index ETF | 21.32 | 21.32 | 21.32 | 329 | -0.03 | | 0.14 | |
| DCBO | Docebo Inc | 31.54 | 30.89 | 31.10 | 71.0K | -0.78 | | 2.45 | |
| DCC | Desjardins 1To5 Yr Lad CDN Corp Bd ETF | 19.30 | 19.30 | 19.30 | 6.3K | 0.00 | | 0.00 | |
| DCG | Desjardins 1To5 Yr Lad CDN Govt Bd ETF | 18.61 | 18.60 | 18.61 | 5.3K | -0.01 | | 0.05 | |
| DCM | Data Communications Mgmt Corp | 1.420 | 1.330 | 1.380 | 39.0K | 0.000 | | 0.00 | |
| DCP | Desjardins CDN Pref Share ETF | 21.65 | 21.65 | 21.65 | 100 | 0.01 | | 0.05 | |
| DCS | Desjardins CDN Short Term Bd ETF | 19.20 | 19.20 | 19.20 | 100 | -0.03 | | 0.16 | |
| DCU | Desjardins CDN Universe Bond Index ETF | 18.07 | 18.07 | 18.07 | 2.9K | -0.03 | | 0.17 | |
| DF | Dividend 15 Split Corp II | 7.050 | 6.950 | 7.040 | 100.4K | 0.030 | | 0.43 | |
| DF.PR.A | Dividend 15 Split Corp II Prf | 10.70 | 10.63 | 10.70 | 7.9K | 0.05 | | 0.47 | |
| DFN | Dividend 15 Split Corp | 7.200 | 7.140 | 7.180 | 345.1K | 0.000 | | 0.00 | |
| DFN.PR.A | Dividend 15 Split Corp | 10.49 | 10.46 | 10.48 | 150.4K | 0.01 | | 0.10 | |
| DFY | DeFinity Financial Corporation | 69.00 | 67.90 | 68.87 | 186.8K | -0.11 | | 0.16 | |
| DGLM | Desjardins Global Macro ETF | 20.21 | 20.21 | 20.21 | 353 | 0.00 | | 0.00 | |
| DGR | CI Wisdomtree US Qty Div Gwth Idx ETF | 50.62 | 49.85 | 50.50 | 1.6K | 0.00 | | 0.00 | |
| DGR.B | CI Wisdomtree US Qty Div Gwth Idx ETF NH | 59.36 | 59.22 | 59.26 | 2.5K | -0.10 | | 0.17 | |
| DGR.U | CI U.S. Quality Dividend Growth Index | 23.45 | 23.45 | 23.45 | 200 | 0.32 | | 1.38 | |
| DGRC | CI Wisdomtree CDN Qlty Div Grth Idx ETF | 47.08 | 46.18 | 47.08 | 7.2K | 0.42 | | 0.90 | |
| DGS | Dividend Growth Split Corp Class A | 7.410 | 7.340 | 7.400 | 159.0K | 0.000 | | 0.00 | |
| DGS.PR.A | Dividend Growth Split Corp Pref | 10.63 | 10.60 | 10.63 | 13.1K | 0.03 | | 0.28 | |
| DHT.U | Dri Healthcare Trust USD | 11.30 | 11.30 | 11.30 | 200 | 0.60 | | 5.61 | |
| DHT.UN | Dri Healthcare Trust | 16.13 | 15.26 | 16.04 | 176.6K | 0.68 | | 4.43 | |
| DIAM | Star Diamond Corp | 0.0450 | 0.0350 | 0.0400 | 82.7K | 0.0000 | | 0.00 | |
| DII.A | Dorel Industries Inc Cl A Mv | 4.000 | 4.000 | 4.000 | 100 | 1.500 | | 60.00 | |
| DII.B | Dorel Industries Inc Cl B Sv | 1.900 | 1.680 | 1.690 | 22.6K | -0.100 | | 5.59 | |
| DIR.UN | Dream Industrial REIT | 12.24 | 12.03 | 12.17 | 316.5K | -0.03 | | 0.25 | |
| DISC | BMO Glb Consumer Disc Hgd To CAD ETF | 45.96 | 45.85 | 45.85 | 432 | -0.03 | | 0.07 | |
| DIV | Diversified Royalty Corp | 3.700 | 3.590 | 3.600 | 417.5K | -0.130 | | 3.49 | |
| DIV.DB.A | Diversified Royalty Corp 6.00 Pct Debs | 102.6 | 102.6 | 102.6 | 14.0K | -0.1 | | 0.08 | |
| DIVS | Evolve Active CDN Pref Share ETF | 17.61 | 17.50 | 17.61 | 3.5K | 0.01 | | 0.06 | |
| DLCG | Dominion Lending Centres Inc | 10.150 | 9.650 | 10.000 | 114.4K | 0.250 | | 2.56 | |
| DLR | GX US Dollar Currency ETF | 14.33 | 14.30 | 14.32 | 681.2K | 0.00 | | 0.00 | |
| DLR.U | GX US Dollar Currency ETF USD | 10.21 | 10.20 | 10.20 | 379.3K | -0.01 | | 0.10 | |
| DMEC | Desjardins Canadian Equity Index ETF | 28.25 | 28.10 | 28.24 | 2.2K | 0.08 | | 0.28 | |
| DMEE | Desjardins Emerging Mkt Eqt Ind Unhg ETF | 24.29 | 24.02 | 24.17 | 11.4K | -0.03 | | 0.12 | |
| DMEI | Desjardins International Equity Index | 25.39 | 25.23 | 25.35 | 19.7K | -0.04 | | 0.16 | |
| DMEU | Desjardins American Equity Index ETF | 27.50 | 27.00 | 27.34 | 27.9K | -0.05 | | 0.18 | |
| DMID | Desjardins American M Cap Eqty Idx ETF | 20.26 | 20.26 | 20.26 | 100 | -0.14 | | 0.69 | |
| DML | Denison Mines Corp | 3.550 | 3.330 | 3.490 | 3.19M | -0.020 | | 0.57 | |
| DMQC | Desjardins Quebec Equity ETF | 22.56 | 22.34 | 22.55 | 2.1K | -0.01 | | 0.04 | |
| DND | Dye & Durham Ltd | 3.750 | 3.110 | 3.130 | 1.42M | -0.730 | | 18.91 | |
| DNG | Dynacor Gold Mines Inc | 4.620 | 4.510 | 4.580 | 33.8K | -0.040 | | 0.87 | |
| DNTL | Dentalcorp Holdings Ltd | 10.93 | 10.91 | 10.92 | 186.5K | 0.03 | | 0.28 | |
| DOL | Dollarama Inc | 196.3 | 191.2 | 194.9 | 802.0K | 0.9 | | 0.44 | |
| DOO | Brp Inc | 90.02 | 87.44 | 89.84 | 233.2K | -0.09 | | 0.10 | |
| DPM | Dundee Precious Metals Inc | 33.85 | 30.60 | 33.50 | 1.13M | 1.31 | | 4.07 | |
| DR | Medical Facilities Corp | 14.44 | 14.07 | 14.30 | 31.3K | 0.07 | | 0.49 | |
| DRCU | Desjardins RI Active Canadian Bond-Low C | 19.00 | 19.00 | 19.00 | 100 | -0.04 | | 0.21 | |
| DRFC | Desjardins RI Cda Multi Low Co2 ETF | 39.99 | 39.57 | 39.96 | 10.4K | -0.01 | | 0.03 | |
| DRFD | Desjardins RI Dev Ex USA Ex Cda Co2 ETF | 29.54 | 29.46 | 29.54 | 621 | -0.02 | | 0.07 | |
| DRFE | Desjardins Emerging Mkts Low Co2 ETF | 28.18 | 28.00 | 28.18 | 359 | 0.09 | | 0.32 | |
| DRFG | Desjardins Gbl Fossil Fuel Res Free ETF | 38.10 | 37.60 | 37.65 | 631 | -0.25 | | 0.66 | |
| DRFU | Desjardins RI USA Multi Low Co2 ETF | 41.13 | 41.13 | 41.13 | 146 | 0.44 | | 1.08 | |
| DRM | Dream Unlimited Corp | 18.20 | 17.77 | 18.06 | 20.8K | 0.01 | | 0.06 | |
| DRMC | Desjardins RI Canada-Low Co2 Index ETF | 39.33 | 39.33 | 39.33 | 150 | 0.04 | | 0.10 | |
| DRMD | Desjardins RI Dev Exusa Exca Low Co2 ETF | 32.35 | 32.23 | 32.24 | 1.2K | -0.24 | | 0.74 | |
| DRME | Desjardins RI Emrgng Mkt Low Co2 Idx ETF | 23.27 | 23.26 | 23.27 | 1.5K | 0.06 | | 0.26 | |
| DRMU | Desjardins RI USA Low Co2 Index ETF | 50.30 | 50.14 | 50.21 | 662 | -0.03 | | 0.06 | |
| DRR.U | Dream Residential Real Estate Investment | 10.52 | 10.46 | 10.52 | 3.2K | 0.07 | | 0.67 | |
| DRR.UN | Dream Residential REIT | 14.70 | 14.70 | 14.70 | 300 | 0.09 | | 0.62 | |
| DRT | Dirtt Environmental Solutions Ltd | 1.020 | 0.960 | 1.010 | 92.2K | 0.040 | | 4.12 | |
| DRT.DB | Dirtt Environmental Solns Ltd 6 Pct Debs | 99.50 | 99.50 | 99.50 | 1.0K | -0.25 | | 0.25 | |
| DRT.DB.A | Dirtt Enviro Solutions Ltd 6.25 Pct Debs | 98.00 | 97.55 | 97.55 | 41.0K | -0.45 | | 0.46 | |
| DRX | Adf Group Inc Sv | 7.530 | 7.310 | 7.410 | 30.1K | 0.010 | | 0.14 | |
| DS | Dividend Select 15 Corp | 7.290 | 7.210 | 7.290 | 2.3K | 0.040 | | 0.55 | |
| DSAE | Desjardins Societerra American Eqty ETF | 28.33 | 28.22 | 28.26 | 400 | -0.09 | | 0.32 | |
| DSG | Descartes Sys | 117.3 | 114.0 | 117.0 | 619.1K | 1.4 | | 1.25 | |
| DSV | Discovery Silver Corp | 6.730 | 6.270 | 6.650 | 1.89M | -0.070 | | 1.04 | |
| DTOL | D2L Inc | 17.54 | 16.27 | 17.19 | 14.6K | 0.31 | | 1.84 | |
| DXAU | Dynamic Active Global Gold ETF | 47.00 | 46.31 | 46.91 | 725 | -0.02 | | 0.04 | |
| DXB | Dynamic Ishares Act Tactical Bond ETF | 18.14 | 18.10 | 18.12 | 2.8K | -0.04 | | 0.22 | |
| DXBB | Dynamic Active Bond ETF | 20.12 | 20.10 | 20.10 | 1.1K | -0.01 | | 0.05 | |
| DXBC | Dynamic Active Canadian Bond ETF | 21.98 | 21.97 | 21.97 | 3.7K | -0.09 | | 0.41 | |
| DXBG | Dynamic Global Fixed Income Fund ETF | 20.07 | 20.05 | 20.05 | 1.9K | -0.03 | | 0.15 | |
| DXBU | Dynamic Active U.S. Investment Grade | 22.00 | 22.00 | 22.00 | 12.9K | 0.08 | | 0.36 | |
| DXC | Dyn Ishares Active CDN Div ETF | 42.88 | 42.52 | 42.88 | 5.5K | -0.04 | | 0.09 | |
| DXCB | Dynamic Active Corporate Bond ETF | 20.58 | 20.58 | 20.58 | 300 | -0.04 | | 0.19 | |
| DXCO | Dynamic Credit Opportunities Fund ETF | 20.60 | 20.40 | 20.60 | 2.4K | -0.01 | | 0.05 | |
| DXCP | Dynamic Short Term Credit Plus Fund ETF | 20.37 | 20.34 | 20.34 | 19.0K | -0.03 | | 0.15 | |
| DXDB | Dynamic Active Discount Bond ETF | 21.71 | 21.68 | 21.70 | 19.3K | -0.03 | | 0.14 | |
| DXDU.U | Dynamic Active US Discount Bond ETF USD | 20.12 | 20.11 | 20.12 | 1.2K | -0.05 | | 0.25 | |
| DXEM | Dynamic Active Emerging Markets ETF | 15.74 | 15.74 | 15.74 | 1.3K | -0.04 | | 0.25 | |
| DXF | Dynamic Ishares Act Global Fin Ser ETF | 51.00 | 51.00 | 51.00 | 100 | 0.29 | | 0.57 | |
| DXG | Dyn Ishares Active Global Div ETF | 76.58 | 74.42 | 76.11 | 9.6K | 0.01 | | 0.01 | |
| DXG.U | Dynamic Active Global Dividend ETF USD | 24.02 | 23.60 | 24.02 | 1.5K | 0.72 | | 3.09 | |
| DXGE | Dynamic Actv Glbl Eqty Income ETF | 27.01 | 27.01 | 27.01 | 300 | 0.16 | | 0.60 | |
| DXID | Dynamic Active Innov and Disrupt ETF | 22.80 | 22.80 | 22.80 | 500 | 0.16 | | 0.71 | |
| DXID.U | Dynamic Active Innov Disrupt Unh ETF USD | 24.49 | 24.49 | 24.49 | 500 | -0.57 | | 2.27 | |
| DXIF | Dynamic Active International ETF | 29.92 | 29.88 | 29.88 | 200 | -0.18 | | 0.60 | |
| DXMO | Dynamic Active Mining Opportunities ETF | 30.20 | 30.20 | 30.20 | 121 | -0.49 | | 1.60 | |
| DXN | Dynamic Active Global Infrastructure ETF | 24.40 | 24.38 | 24.40 | 2.1K | 0.12 | | 0.49 | |
| DXO | Dyn Ishares Act Crossover Bond ETF | 19.71 | 19.71 | 19.71 | 2.2K | 0.00 | | 0.00 | |
| DXP | Dyn Ishares Active Pref Shares ETF | 25.61 | 25.51 | 25.51 | 5.8K | -0.14 | | 0.55 | |
| DXQ | Dynamic Active Enh Yld Cov Opt ETF | 27.78 | 27.50 | 27.76 | 6.8K | 0.01 | | 0.04 | |
| DXR | Dynamic Active Retirement Income+ ETF | 24.32 | 24.28 | 24.28 | 4.5K | 0.10 | | 0.41 | |
| DXRE | Dynamic Active Real Estate ETF | 22.06 | 22.06 | 22.06 | 130 | -0.03 | | 0.14 | |
| DXT | Dexterra Group Inc | 10.96 | 10.63 | 10.89 | 15.1K | -0.06 | | 0.55 | |
| DXU | Dyn Ishares Active US Div ETF | 70.81 | 70.73 | 70.81 | 1.2K | -1.76 | | 2.43 | |
| DXUS | Dynamic Actv US Eqty ETF | 34.19 | 33.99 | 33.99 | 2.6K | -0.08 | | 0.23 | |
| DXUS.U | Dynamic Active US Equity ETF USD | 24.70 | 24.35 | 24.35 | 842 | -0.02 | | 0.08 | |
| DXV | Dyn Ishares Act Inv Grd Flot Rt ETF | 19.76 | 19.74 | 19.76 | 11.2K | 0.02 | | 0.10 | |
| DXW | Dynamic Active Intl Dividend ETF | 25.76 | 25.70 | 25.76 | 700 | -0.05 | | 0.19 | |
| DXZ | Dynamic Ishares Acitve US Mid Cap ETF | 12.72 | 12.59 | 12.72 | 4.3K | -0.26 | | 2.00 | |
| DYA | Dynacert Inc | 0.1150 | 0.1100 | 0.1150 | 16.8K | 0.0000 | | 0.00 | |