Code | Name | High | Low | Close | Volume | Change | |
D.UN | Dream Office REIT | 17.10 | 16.67 | 16.67 | 14,350 | -0.08 |  | 0.48 |  |
DAMG | Desjardins Alt Long/Short Global Equity | 20.56 | 20.56 | 20.56 | 100 | 0.47 |  | 2.34 |  |
DANC | Desjardins Lng Shrt Eqty Mkt Ntrl ETF | 22.52 | 22.52 | 22.52 | 211 | 0.02 |  | 0.09 |  |
DANC.U | Desjardins Alt Long Short Eq Neu ETF USD | 21.00 | 21.00 | 21.00 | 100 | 0.21 |  | 1.01 |  |
DATA | Evolve Cloud Computing Index Fund Hg ETF | 29.74 | 29.68 | 29.74 | 200 | 0.19 |  | 0.64 |  |
DATA.B | Evolve Cloud Computing Indx Fund Uhg ETF | 32.75 | 32.75 | 32.75 | 101 | 0.18 |  | 0.55 |  |
DAY | Dayforce Inc | 76.32 | 73.95 | 75.79 | 26,060 | 1.33 |  | 1.79 |  |
DBM | Doman Building Materials Group Ltd. | 8.660 | 8.530 | 8.630 | 68,477 | 0.000 |  | 0.00 |  |
DBO | Dbox Technologies Inc | 0.3350 | 0.2800 | 0.3100 | 1,647,021 | 0.0200 |  | 6.90 |  |
DC.A | Dundee Corp Cl A Sv | 2.800 | 2.760 | 2.780 | 29,100 | -0.020 |  | 0.71 |  |
DCBC | Desjardins Canadian Corp Bond Index ETF | 20.97 | 20.92 | 20.92 | 509 | -0.07 |  | 0.33 |  |
DCBO | Docebo Inc | 40.53 | 39.64 | 40.50 | 25,180 | 1.03 |  | 2.61 |  |
DCC | Desjardins 1To5 Yr Lad CDN Corp Bd ETF | 19.06 | 19.06 | 19.06 | 250 | 0.00 |  | 0.00 |  |
DCG | Desjardins 1To5 Yr Lad CDN Govt Bd ETF | 18.37 | 18.37 | 18.37 | 100 | 0.02 |  | 0.11 |  |
DCM | Data Communications Mgmt Corp | 1.750 | 1.720 | 1.730 | 21,700 | -0.010 |  | 0.57 |  |
DCP | Desjardins CDN Pref Share ETF | 21.20 | 20.99 | 21.06 | 810 | 0.17 |  | 0.81 |  |
DCS | Desjardins CDN Short Term Bd ETF | 19.02 | 19.02 | 19.02 | 3,900 | -0.03 |  | 0.16 |  |
DCU | Desjardins CDN Universe Bond Index ETF | 17.62 | 17.61 | 17.61 | 902 | -0.08 |  | 0.45 |  |
DF | Dividend 15 Split Corp II | 6.250 | 6.220 | 6.250 | 30,848 | 0.020 |  | 0.32 |  |
DF.PR.A | Dividend 15 Split Corp II Prf | 10.62 | 10.61 | 10.61 | 3,900 | 0.01 |  | 0.09 |  |
DFN | Dividend 15 Split Corp | 6.340 | 6.290 | 6.340 | 346,039 | 0.060 |  | 0.96 |  |
DFN.PR.A | Dividend 15 Split Corp | 10.44 | 10.43 | 10.43 | 46,030 | 0.00 |  | 0.00 |  |
DFY | DeFinity Financial Corporation | 77.27 | 76.14 | 76.30 | 127,121 | -0.33 |  | 0.43 |  |
DGR | CI Wisdomtree US Qty Div Gwth Idx ETF | 48.35 | 48.20 | 48.34 | 1,351 | -0.03 |  | 0.06 |  |
DGR.B | CI Wisdomtree US Qty Div Gwth Idx ETF NH | 55.23 | 54.99 | 55.14 | 4,811 | 0.02 |  | 0.04 |  |
DGR.U | CI U.S. Quality Dividend Growth Index | 22.17 | 22.17 | 22.17 | 1,400 | 0.03 |  | 0.14 |  |
DGRC | CI Wisdomtree CDN Qlty Div Grth Idx ETF | 42.78 | 42.65 | 42.67 | 1,152 | -0.19 |  | 0.44 |  |
DGS | Dividend Growth Split Corp Class A | 7.040 | 7.000 | 7.020 | 157,125 | -0.020 |  | 0.28 |  |
DGS.PR.A | Dividend Growth Split Corp Pref | 10.65 | 10.63 | 10.64 | 1,430 | -0.02 |  | 0.19 |  |
DHT.U | Dri Healthcare Trust USD | 10.35 | 10.35 | 10.35 | 300 | 0.25 |  | 2.48 |  |
DHT.UN | Dri Healthcare Trust | 14.09 | 13.82 | 14.06 | 23,419 | 0.24 |  | 1.74 |  |
DIAM | Star Diamond Corp | 0.0600 | 0.0550 | 0.0600 | 216,032 | 0.0050 |  | 9.09 |  |
DII.A | Dorel Industries Inc Cl A Mv | 1.660 | 1.660 | 1.660 | 500 | 0.010 |  | 0.61 |  |
DII.B | Dorel Industries Inc Cl B Sv | 1.500 | 1.470 | 1.500 | 3,200 | 0.030 |  | 2.04 |  |
DIR.UN | Dream Industrial REIT | 11.96 | 11.75 | 11.77 | 894,750 | -0.11 |  | 0.93 |  |
DISC | BMO Glb Consumer Disc Hgd To CAD ETF | 43.82 | 43.82 | 43.82 | 112 | 0.00 |  | 0.00 |  |
DIV | Diversified Royalty Corp | 3.300 | 3.260 | 3.280 | 419,547 | -0.010 |  | 0.30 |  |
DIV.DB.A | Diversified Royalty Corp 6.00 Pct Debs | 101.0 | 100.8 | 101.0 | 6,000 | 0.5 |  | 0.46 |  |
DIVS | Evolve Active CDN Pref Share ETF | 16.95 | 16.94 | 16.95 | 1,100 | 0.01 |  | 0.06 |  |
DLCG | Dominion Lending Centres Inc | 9.160 | 9.000 | 9.160 | 22,492 | 0.140 |  | 1.55 |  |
DLR | GX US Dollar Currency ETF | 14.03 | 13.96 | 13.97 | 1,217,248 | -0.03 |  | 0.21 |  |
DLR.U | GX US Dollar Currency ETF USD | 10.21 | 10.20 | 10.21 | 387,056 | 0.00 |  | 0.00 |  |
DMEC | Desjardins Canadian Equity Index ETF | 25.26 | 25.10 | 25.26 | 48,161 | 0.08 |  | 0.32 |  |
DMEE | Desjardins Emerging Mkt Eqt Ind Unhg ETF | 21.17 | 21.08 | 21.16 | 14,302 | 0.03 |  | 0.14 |  |
DMEI | Desjardins International Equity Index | 22.97 | 22.87 | 22.97 | 22,852 | 0.02 |  | 0.09 |  |
DMEU | Desjardins American Equity Index ETF | 24.97 | 24.67 | 24.80 | 55,254 | -0.02 |  | 0.08 |  |
DML | Denison Mines Corp | 2.790 | 2.580 | 2.770 | 4,850,707 | 0.220 |  | 8.63 |  |
DMQC | Desjardins Quebec Equity ETF | 21.05 | 20.77 | 20.90 | 10,511 | -0.02 |  | 0.10 |  |
DND | Dye & Durham Ltd | 9.710 | 9.260 | 9.260 | 271,916 | -0.410 |  | 4.24 |  |
DNG | Dynacor Gold Mines Inc | 4.570 | 4.490 | 4.510 | 31,770 | -0.010 |  | 0.22 |  |
DNTL | Dentalcorp Holdings Ltd | 8.170 | 8.030 | 8.050 | 125,535 | -0.020 |  | 0.25 |  |
DOL | Dollarama Inc | 190.0 | 187.9 | 189.8 | 363,591 | 1.2 |  | 0.65 |  |
DOO | Brp Inc | 67.62 | 65.39 | 66.22 | 93,525 | -0.19 |  | 0.29 |  |
DPM | Dundee Precious Metals Inc | 22.57 | 21.93 | 22.35 | 674,710 | -0.07 |  | 0.31 |  |
DR | Medical Facilities Corp | 15.65 | 15.44 | 15.45 | 18,235 | -0.15 |  | 0.96 |  |
DRCU | Desjardins RI Active Canadian Bond-Low C | 18.49 | 18.49 | 18.49 | 631 | 0.01 |  | 0.05 |  |
DRFC | Desjardins RI Cda Multi Low Co2 ETF | 36.11 | 35.85 | 36.11 | 1,316 | 0.10 |  | 0.28 |  |
DRFD | Desjardins RI Dev Ex USA Ex Cda Co2 ETF | 26.95 | 26.93 | 26.94 | 605 | 0.10 |  | 0.37 |  |
DRFE | Desjardins Emerging Mkts Low Co2 ETF | 26.46 | 26.27 | 26.37 | 8,005 | -0.07 |  | 0.26 |  |
DRFG | Desjardins Gbl Fossil Fuel Res Free ETF | 34.25 | 34.04 | 34.06 | 500 | -0.06 |  | 0.18 |  |
DRFU | Desjardins RI USA Multi Low Co2 ETF | 37.86 | 37.78 | 37.78 | 203 | -0.21 |  | 0.55 |  |
DRM | Dream Unlimited Corp | 22.29 | 21.90 | 21.93 | 13,961 | 0.02 |  | 0.09 |  |
DRMC | Desjardins RI Canada-Low Co2 Index ETF | 35.20 | 35.09 | 35.19 | 806 | 0.02 |  | 0.06 |  |
DRMD | Desjardins RI Dev Exusa Exca Low Co2 ETF | 29.19 | 29.14 | 29.19 | 1,400 | 0.06 |  | 0.21 |  |
DRME | Desjardins RI Emrgng Mkt Low Co2 Idx ETF | 20.19 | 20.19 | 20.19 | 702 | 0.23 |  | 1.15 |  |
DRMU | Desjardins RI USA Low Co2 Index ETF | 45.53 | 45.53 | 45.53 | 674 | -0.09 |  | 0.20 |  |
DRR.U | Dream Residential Real Estate Investment | 9.200 | 9.050 | 9.080 | 3,575 | -0.080 |  | 0.87 |  |
DRR.UN | Dream Residential REIT | 12.64 | 12.56 | 12.62 | 500 | 0.31 |  | 2.52 |  |
DRT | Dirtt Environmental Solutions Ltd | 0.9200 | 0.8700 | 0.9100 | 24,709 | 0.0400 |  | 4.60 |  |
DRT.DB | Dirtt Environmental Solns Ltd 6 Pct Debs | 95.00 | 95.00 | 95.00 | 28,000 | 0.50 |  | 0.53 |  |
DRT.DB.A | Dirtt Enviro Solutions Ltd 6.25 Pct Debs | 94.50 | 94.49 | 94.50 | 16,000 | 1.50 |  | 1.61 |  |
DRX | Adf Group Inc Sv | 7.660 | 7.470 | 7.510 | 39,244 | -0.190 |  | 2.47 |  |
DS | Dividend Select 15 Corp | 6.680 | 6.620 | 6.640 | 5,163 | -0.010 |  | 0.15 |  |
DSAE | Desjardins Societerra American Eqty ETF | 26.22 | 26.17 | 26.22 | 200 | -0.09 |  | 0.34 |  |
DSG | Descartes Sys | 143.5 | 140.3 | 142.2 | 131,920 | 1.9 |  | 1.32 |  |
DSV | Discovery Silver Corp | 3.270 | 3.080 | 3.220 | 4,305,571 | 0.050 |  | 1.58 |  |
DTOL | D2L Inc | 14.57 | 14.33 | 14.33 | 12,323 | -0.28 |  | 1.92 |  |
DXAU | Dynamic Active Global Gold ETF | 32.80 | 32.40 | 32.40 | 926 | -0.25 |  | 0.77 |  |
DXB | Dynamic Ishares Act Tactical Bond ETF | 17.65 | 17.62 | 17.62 | 301 | -0.07 |  | 0.40 |  |
DXBB | Dynamic Active Bond ETF | 19.58 | 19.58 | 19.58 | 6,304 | -0.23 |  | 1.16 |  |
DXBC | Dynamic Active Canadian Bond ETF | 21.40 | 21.40 | 21.40 | 100 | -0.12 |  | 0.56 |  |
DXBG | Dynamic Global Fixed Income Fund ETF | 20.09 | 20.06 | 20.06 | 2,994 | -0.02 |  | 0.10 |  |
DXBU | Dynamic Active U.S. Investment Grade | 21.48 | 21.48 | 21.48 | 5,899 | -0.10 |  | 0.46 |  |
DXC | Dyn Ishares Active CDN Div ETF | 40.22 | 40.03 | 40.22 | 3,670 | 0.11 |  | 0.27 |  |
DXCO | Dynamic Credit Opportunities Fund ETF | 20.60 | 20.60 | 20.60 | 3,300 | 0.18 |  | 0.88 |  |
DXCP | Dynamic Short Term Credit Plus Fund ETF | 20.12 | 20.11 | 20.11 | 894 | 0.01 |  | 0.05 |  |
DXDB | Dynamic Active Discount Bond ETF | 21.32 | 21.28 | 21.32 | 3,804 | 0.03 |  | 0.14 |  |
DXEM | Dynamic Active Emerging Markets ETF | 14.15 | 14.15 | 14.15 | 1,200 | 0.34 |  | 2.46 |  |
DXET | Dynamic Active Energy Evolution ETF | 18.94 | 18.94 | 18.94 | 578 | 0.67 |  | 3.67 |  |
DXF | Dynamic Ishares Act Global Fin Ser ETF | 52.15 | 52.15 | 52.15 | 400 | 0.26 |  | 0.50 |  |
DXG | Dyn Ishares Active Global Div ETF | 72.33 | 71.74 | 72.25 | 4,277 | -0.08 |  | 0.11 |  |
DXG.U | Dynamic Active Global Dividend ETF USD | 22.77 | 22.67 | 22.67 | 1,650 | 0.00 |  | 0.00 |  |
DXGE | Dynamic Actv Glbl Eqty Income ETF | 25.74 | 25.74 | 25.74 | 900 | 0.05 |  | 0.19 |  |
DXID | Dynamic Active Innov and Disrupt ETF | 20.56 | 20.35 | 20.56 | 6,552 | 0.18 |  | 0.88 |  |
DXID.U | Dynamic Active Innov Disrupt Unh ETF USD | 21.30 | 21.30 | 21.30 | 500 | 1.15 |  | 5.71 |  |
DXIF | Dynamic Active International ETF | 27.83 | 27.78 | 27.83 | 600 | 0.05 |  | 0.18 |  |
DXMO | Dynamic Active Mining Opportunities ETF | 23.75 | 23.51 | 23.75 | 4,384 | 0.02 |  | 0.08 |  |
DXN | Dynamic Active Global Infrastructure ETF | 22.83 | 22.83 | 22.83 | 100 | -0.31 |  | 1.34 |  |
DXO | Dyn Ishares Act Crossover Bond ETF | 19.49 | 19.48 | 19.48 | 1,027 | 0.00 |  | 0.00 |  |
DXP | Dyn Ishares Active Pref Shares ETF | 24.83 | 24.67 | 24.81 | 7,511 | 0.01 |  | 0.04 |  |
DXQ | Dynamic Active Enh Yld Cov Opt ETF | 26.54 | 26.37 | 26.49 | 5,126 | -0.06 |  | 0.23 |  |
DXR | Dynamic Active Retirement Income+ ETF | 23.23 | 23.23 | 23.23 | 101 | 0.00 |  | 0.00 |  |
DXRE | Dynamic Active Real Estate ETF | 21.41 | 21.37 | 21.41 | 1,700 | -0.01 |  | 0.05 |  |
DXT | Dexterra Group Inc | 9.560 | 9.370 | 9.370 | 8,845 | -0.190 |  | 1.99 |  |
DXU | Dyn Ishares Active US Div ETF | 66.70 | 66.05 | 66.70 | 4,827 | 0.00 |  | 0.00 |  |
DXUS | Dynamic Actv US Eqty ETF | 31.02 | 30.90 | 31.02 | 208 | -0.09 |  | 0.29 |  |
DXUS.U | Dynamic Active US Equity ETF USD | 21.99 | 21.99 | 21.99 | 100 | -0.02 |  | 0.09 |  |
DXV | Dyn Ishares Act Inv Grd Flot Rt ETF | 19.70 | 19.68 | 19.68 | 1,870 | 0.00 |  | 0.00 |  |
DXW | Dynamic Active Intl Dividend ETF | 24.25 | 23.81 | 24.20 | 9,500 | -0.03 |  | 0.12 |  |
DXZ | Dynamic Ishares Acitve US Mid Cap ETF | 12.97 | 12.82 | 12.97 | 1,000 | 0.09 |  | 0.70 |  |
DYA | Dynacert Inc | 0.1400 | 0.1300 | 0.1400 | 130,790 | 0.0050 |  | 3.70 |  |