Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
D.UNDream Office REIT21.8621.5221.57119,708-0.140.64 
DA.DB.ADiscovery Air Inc 8.375 Pct Debs40.5040.5040.5022,0000.000.00 
DBODbox Technologies Inc0.31000.31000.310088,2750.00000.00 
DC.ADundee Corp Cl.A Sv3.0903.0303.09010,1100.0200.65 
DC.PR.BDundee Corp First Pref Ser 212.7312.6312.651,8000.050.40 
DC.PR.DDundee Corp Pref Ser 312.2512.2512.257000.010.08 
DC.PR.EDundee Corp First Pref Shares Series 524.2624.2524.267000.060.25 
DC.WTDundee Corp Class A Wts0.23000.23000.23001,5500.00000.00 
DCCDesjardins 1To5 Yr Lad CDN Corp Bd ETF19.6119.6119.61300-0.010.05 
DCD.UNFirst Asset Diversified Conv. Deb. Fund13.7013.6213.683,5100.050.37 
DCFDifference Capital Financial Inc4.0604.0404.040359-0.0400.98 
DCF.DBDifference Cap Financial 8.0 Pct Debs98.0098.0098.0014,000-0.200.20 
DCGDesjardins 1To5 Yr Lad CDN Govt Bd ETF19.7319.7319.732480.000.00 
DCMData Communications Mgmt Corp1.1901.1001.18014,844-0.0100.84 
DCPDesjardins CDN Pref Share ETF20.8220.8220.821190.000.00 
DCSDesjardins CDN Short Term Bd ETF19.6619.6619.661300.000.00 
DDCDominion Diamond Corp18.4817.4618.28466,920-0.040.22 
DEEDelphi Energy Corp1.2001.1501.180101,2950.0302.61 
DEE.NTDelphi Energy Corp 10 Pct Notes101.3101.3101.38,000-0.20.24 
DEE.WTDelphi Energy Corp Wts0.49000.49000.4900500-0.060010.91 
DFDividend 15 Split Corp II8.3908.3608.38066,5670.0000.00 
DF.PR.ADividend 15 Split Corp II Prf10.0610.0410.0620,6000.020.20 
DFCDesjardins Cda Multifactor Ctrl Vol ETF21.2421.2421.245440.170.81 
DFDDesjardins Dev Xus Xcda Mltifact Vol ETF20.5420.5420.542700.170.83 
DFNDividend 15 Split Corp10.8510.8110.8130,7880.010.09 
DFN.PR.ADividend 15 Split Corp10.2310.2010.2334,3940.030.29 
DFUDesjardins USA Multifactor Ctrl Vol ETF20.5420.5420.542820.070.34 
DGCDetour Gold Corp13.6113.2313.48732,3150.231.74 
DGRWisdomtree US Qlty Div Gwth ETF24.5024.5024.501000.050.20 
DGR.BWisdomtree US Qlty Div Gwth ETF Nh24.0823.9423.942,800-0.200.83 
DGRCWisdomtree CDN Quality Div Grth Idx ETF26.2526.2526.25600-0.250.94 
DGSDividend Growth Split Corp Class A7.9707.9407.960208,7790.0100.13 
DGS.PR.ADividend Growth Split Corp Pref10.0910.0810.09196,2120.000.00 
DHX.ADhx Media Ltd Class A4.0804.0304.04011,7490.0100.25 
DHX.BDhx Media Ltd Class B4.1004.0104.080280,4170.0200.49 
DHX.DBDhx Media Ltd 5.875 Pct Debs94.7594.0094.0050,000-0.500.53 
DII.ADorel Industries Inc Cl.A Mv30.5430.3430.544000.973.28 
DII.BDorel Industries Inc Cl.B Sv30.4230.0630.1124,140-0.210.69 
DII.DB.UDorel Industries Inc 5.50 Pct Debs USD101.8101.5101.5468,0001.51.50 
DIN.DBDir Industrial Properties 6.75 Pct Debs100.00100.00100.0090,0000.000.00 
DIR.DBDream Industrial REIT 5.25 Pct Debs101.8101.3101.831,0000.80.74 
DIR.UNDream Industrial REIT8.8508.7408.760246,2890.0200.23 
DISCBMO Glb Consumer Disc Hgd To CAD ETF21.6021.6021.601,5000.060.28 
DIVDiversified Royalty Corp3.6003.5603.580195,547-0.0200.56 
DIV.DBDiversified Royalty Corp 5.25 Pct Debs101.5101.5101.576,0000.10.10 
DIVSEvolve Active CDN Pref Share ETF20.8520.8420.841,0590.030.14 
DLRHorizons US Dollar Currency ETF12.6812.6312.6369,554-0.080.63 
DLR.UHorizons US Dollar Currency ETF USD9.9509.9409.94020,038-0.0100.10 
DMLDenison Mines Corp0.75000.72000.75001,764,3040.03004.17 
DNADalradian Resources Inc1.4601.4301.430150,222-0.0302.05 
DNGDynacor Gold Mines Inc1.9401.8701.87086,8150.0301.63 
DNTCandente Copper Corp0.15000.14000.150077,7700.01007.14 
DOLDollarama Inc161.0159.1160.7450,6812.01.24 
DOOBrp Inc46.3445.8446.12151,3440.090.20 
DPMDundee Precious Metals Inc2.9302.8502.920162,4390.0301.04 
DQDWisdomtree US Qlty Div Gwth Var Hgd ETF23.9923.7923.79555-0.010.04 
DQIWisdomtree Intl Qlty Div Gwth Var Hgd23.4023.4023.40229-0.050.21 
DRMedical Facilities Corp13.1112.9213.05182,4300.110.85 
DR.DB.AMedical Facilities Corp 5.90 Pct Debs101.8101.5101.533,0000.00.00 
DRA.UNDream Hard Asset Alternatives Trust6.3506.3006.32027,852-0.0200.32 
DRG.UNDream Global REIT11.9011.6511.69328,189-0.090.76 
DRMDream Unlimited Corp8.0007.8608.00030,8960.1201.52 
DRM.PR.ADream Unlimited Corp Pref Ser 17.3407.3307.3401,5000.0700.96 
DRTDirtt Environmental Solutions Ltd5.9405.8605.92046,710-0.0200.34 
DRXAdf Group Inc Sv2.5802.4502.58020,9990.0501.98 
DSDividend Select 15 Corp8.7608.6508.73022,1790.0600.69 
DSGDescartes Sys39.9139.3939.5774,5900.010.03 
DSL.UNDoubleline Income Solutions Trust Units9.0709.0709.0701,3000.0200.22 
DWDatawind Inc0.18000.18000.180019,0000.00000.00 
DXBDynamic Ishares Act Tactical Bond ETF20.2620.2620.263,8000.020.10 
DXCDyn Ishares Active CDN Div ETF21.7221.7221.721210.000.00 
DXFDynamic Ishares Act Global Fin Ser ETF20.9920.9920.992400.080.38 
DXGDyn Ishares Active Global Div ETF23.9923.7323.732,460-0.180.75 
DXIDxi Energy Inc0.11000.10000.1000177,1960.010011.11 
DXMF A Morningstar Cda Div Tgt 30 ETF10.6510.6510.651,3340.000.00 
DXODyn Ishares Act Crossover Bond ETF20.5820.5820.585000.150.73 
DXPDyn Ishares Active Pref Shares ETF22.3522.2722.3114,719-0.040.18 
DXUDyn Ishares Active US Div ETF23.3923.3923.391470.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.156.92.243
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23