| D.UN | Dream Office REIT | 17.52 | 17.12 | 17.12 | 15.7K | -0.34 | | 1.95 | |
| DAMG | Desjardins Alt Long/Short Global Equity | 21.50 | 21.50 | 21.50 | 200 | 0.96 | | 4.67 | |
| DANC | Desjardins Lng Shrt Eqty Mkt Ntrl ETF | 22.36 | 22.35 | 22.35 | 9.4K | 0.01 | | 0.04 | |
| DATA | Evolve Cloud Computing Index Fund Hg ETF | 31.67 | 31.02 | 31.67 | 3.7K | 0.31 | | 0.99 | |
| DATA.B | Evolve Cloud Computing Indx Fund Uhg ETF | 36.06 | 35.32 | 36.03 | 3.2K | 0.23 | | 0.64 | |
| DBM | Doman Building Materials Group Ltd. | 10.36 | 10.20 | 10.30 | 260.9K | -0.04 | | 0.39 | |
| DBO | Dbox Technologies Inc | 0.9000 | 0.8800 | 0.8900 | 211.3K | -0.0100 | | 1.11 | |
| DC.A | Dundee Corp Cl A Sv | 4.100 | 3.960 | 4.000 | 75.5K | -0.150 | | 3.61 | |
| DCBC | Desjardins Canadian Corp Bond Index ETF | 20.89 | 20.89 | 20.89 | 627 | -0.11 | | 0.52 | |
| DCBO | Docebo Inc | 24.17 | 22.47 | 23.75 | 99.8K | 1.25 | | 5.56 | |
| DCC | Desjardins 1To5 Yr Lad CDN Corp Bd ETF | 18.99 | 18.95 | 18.95 | 600 | -0.13 | | 0.68 | |
| DCG | Desjardins 1To5 Yr Lad CDN Govt Bd ETF | 18.38 | 18.38 | 18.38 | 3.0K | -0.07 | | 0.38 | |
| DCM | Data Communications Mgmt Corp | 1.740 | 1.600 | 1.730 | 40.0K | 0.070 | | 4.22 | |
| DCP | Desjardins CDN Pref Share ETF | 22.52 | 22.52 | 22.52 | 480 | 0.04 | | 0.18 | |
| DCS | Desjardins CDN Short Term Bd ETF | 18.94 | 18.93 | 18.93 | 600 | -0.07 | | 0.37 | |
| DCU | Desjardins CDN Universe Bond Index ETF | 17.76 | 17.76 | 17.76 | 320 | 0.07 | | 0.40 | |
| DEER | Deere CDR [Cad Hedged] | 29.47 | 28.61 | 28.61 | 988 | -1.07 | | 3.61 | |
| DF | Dividend 15 Split Corp II | 8.090 | 8.010 | 8.060 | 40.4K | 0.000 | | 0.00 | |
| DF.PR.A | Dividend 15 Split Corp II Prf | 10.86 | 10.81 | 10.86 | 4.6K | 0.04 | | 0.37 | |
| DFN | Dividend 15 Split Corp | 7.960 | 7.920 | 7.940 | 516.9K | 0.000 | | 0.00 | |
| DFN.PR.A | Dividend 15 Split Corp | 10.70 | 10.67 | 10.68 | 53.1K | 0.00 | | 0.00 | |
| DFY | Definity Financial Corporation | 68.78 | 66.98 | 67.91 | 187.3K | 0.86 | | 1.28 | |
| DGLM | Desjardins Global Macro ETF | 21.15 | 21.15 | 21.15 | 130 | 0.56 | | 2.72 | |
| DGR | CI Wisdomtree US Qty Div Gwth Idx ETF | 53.90 | 53.81 | 53.86 | 469 | -0.46 | | 0.85 | |
| DGR.B | CI Wisdomtree US Qty Div Gwth Idx ETF NH | 62.86 | 62.52 | 62.52 | 4.0K | -0.41 | | 0.65 | |
| DGR.U | CI U.S. Quality Dividend Growth Index | 24.72 | 24.72 | 24.72 | 3.9K | 0.37 | | 1.52 | |
| DGRC | CI Wisdomtree CDN Qlty Div Grth Idx ETF | 53.53 | 53.35 | 53.53 | 1.1K | 0.03 | | 0.06 | |
| DGS | Dividend Growth Split Corp Class A | 8.520 | 8.450 | 8.490 | 59.2K | -0.010 | | 0.12 | |
| DGS.PR.A | Dividend Growth Split Corp Pref | 10.80 | 10.74 | 10.79 | 39.8K | 0.04 | | 0.37 | |
| DHT.U | Dri Healthcare Trust USD | 11.59 | 11.59 | 11.59 | 100 | -0.01 | | 0.09 | |
| DHT.UN | Dri Healthcare Trust | 16.55 | 15.65 | 16.14 | 86.2K | 0.39 | | 2.48 | |
| DIAM | Star Diamond Corp | 0.0300 | 0.0250 | 0.0250 | 386.7K | 0.0000 | | 0.00 | |
| DII.A | Dorel Industries Inc. Cl.A Mv | 1.890 | 1.890 | 1.890 | 100 | 0.000 | | 0.00 | |
| DII.B | Dorel Industries Inc Cl B Sv | 1.590 | 1.500 | 1.500 | 24.1K | -0.040 | | 2.60 | |
| DIR.UN | Dream Industrial REIT | 13.84 | 13.67 | 13.71 | 430.9K | -0.24 | | 1.72 | |
| DIS | Walt Disney Canadian Depositary Receipts | 11.81 | 11.50 | 11.52 | 62.5K | -0.32 | | 2.70 | |
| DISC | BMO Glb Consumer Disc Hgd To CAD ETF | 44.31 | 44.19 | 44.19 | 631 | -0.52 | | 1.16 | |
| DIV | Diversified Royalty Corp | 4.340 | 4.150 | 4.310 | 1.35M | -0.010 | | 0.23 | |
| DIV.DB.A | Diversified Royalty Corp 6.00 Pct Debs | 107.0 | 107.0 | 107.0 | 50.0K | 1.6 | | 1.53 | |
| DIV.DB.B | Diversified Royalty Corp 5.75 Pct Debs | 101.7 | 101.7 | 101.7 | 64.0K | -0.1 | | 0.10 | |
| DIVS | Evolve Active CDN Pref Share ETF | 18.08 | 18.08 | 18.08 | 200 | 0.08 | | 0.44 | |
| DLCG | Dominion Lending Centres Inc | 8.650 | 8.390 | 8.450 | 9.5K | -0.180 | | 2.09 | |
| DLR | GX US Dollar Currency ETF | 13.99 | 13.95 | 13.98 | 1.31M | 0.03 | | 0.22 | |
| DLR.U | GX US Dollar Currency ETF USD | 10.17 | 10.16 | 10.16 | 1.39M | 0.00 | | 0.00 | |
| DMEC | Desjardins Canadian Equity Index ETF | 31.65 | 31.50 | 31.58 | 17.1K | -0.40 | | 1.25 | |
| DMEE | Desjardins Emerging Mkt Eqt Ind Unhg ETF | 29.47 | 28.15 | 28.25 | 21.5K | -0.72 | | 2.49 | |
| DMEI | Desjardins International Equity Index | 27.05 | 26.89 | 26.89 | 10.0K | -0.36 | | 1.32 | |
| DMEU | Desjardins American Equity Index ETF | 29.65 | 29.45 | 29.45 | 5.9K | -0.32 | | 1.07 | |
| DMID | Desjardins American M Cap Eqty Idx ETF | 21.68 | 21.68 | 21.68 | 658 | -0.29 | | 1.32 | |
| DML | Denison Mines Corp | 4.650 | 4.460 | 4.520 | 4.35M | -0.260 | | 5.44 | |
| DMQC | Desjardins Quebec Equity ETF | 23.82 | 23.75 | 23.76 | 4.4K | -0.09 | | 0.38 | |
| DND | Dye & Durham Ltd | 3.130 | 2.860 | 3.000 | 489.9K | 0.060 | | 2.04 | |
| DNG | Dynacor Gold Mines Inc | 6.450 | 6.200 | 6.230 | 67.5K | -0.130 | | 2.04 | |
| DOL | Dollarama Inc | 172.9 | 169.6 | 170.0 | 798.8K | -2.8 | | 1.63 | |
| DOO | Brp Inc | 77.50 | 75.95 | 76.39 | 185.0K | -0.72 | | 0.93 | |
| DPM | Dundee Precious Metals Inc | 45.44 | 43.66 | 44.77 | 776.7K | -2.61 | | 5.51 | |
| DR | Medical Facilities Corp | 17.51 | 17.30 | 17.45 | 17.7K | -0.02 | | 0.11 | |
| DRCU | Desjardins RI Actv CDN Bnd NZ EM Pth ETF | 18.62 | 18.62 | 18.62 | 1.6K | 0.03 | | 0.16 | |
| DRFC | Desjardins RI Cda Multi Low Co2 ETF | 44.25 | 43.91 | 43.99 | 14.8K | -0.63 | | 1.41 | |
| DRFD | Desjardins RI Dev Ex USA Ex Cda Co2 ETF | 31.42 | 31.41 | 31.42 | 600 | -0.49 | | 1.54 | |
| DRFE | Desjardins Emerging Mkts Low Co2 ETF | 32.28 | 32.07 | 32.12 | 3.1K | -1.09 | | 3.28 | |
| DRFG | Desjardins Gbl Fossil Fuel Res Free ETF | 41.96 | 41.79 | 41.84 | 2.7K | -0.35 | | 0.83 | |
| DRFU | Desjardins RI USA Multi Low Co2 ETF | 45.61 | 45.61 | 45.61 | 100 | 0.52 | | 1.15 | |
| DRM | Dream Unlimited Corp | 18.65 | 18.15 | 18.38 | 59.4K | 0.06 | | 0.33 | |
| DRMC | Desjardins RI Canada-Low Co2 Index ETF | 43.40 | 43.36 | 43.36 | 1.6K | -0.74 | | 1.68 | |
| DRMD | Desjardins RI Dev Ex US CA NZ EM ETF | 34.78 | 34.54 | 34.78 | 3.7K | 0.13 | | 0.38 | |
| DRME | Desjardins RI Emrgng Mkt Low Co2 Idx ETF | 27.54 | 27.43 | 27.45 | 8.5K | -0.77 | | 2.73 | |
| DRMU | Desjardins RI USA NZ EM Pthwy ETF | 54.27 | 54.19 | 54.19 | 2.4K | 0.55 | | 1.03 | |
| DRT | Dirtt Environmental Solutions Ltd | 0.7300 | 0.6800 | 0.7300 | 32.7K | 0.0000 | | 0.00 | |
| DRT.DB.A | Dirtt Enviro Solutions Ltd 6.25 Pct Debs | 100.00 | 100.00 | 100.00 | 3.0K | 0.00 | | 0.00 | |
| DRX | Adf Group Inc Sv | 9.700 | 9.510 | 9.630 | 32.1K | -0.110 | | 1.13 | |
| DS | Dividend Select 15 Corp | 7.890 | 7.700 | 7.890 | 4.8K | 0.110 | | 1.41 | |
| DSG | Descartes Sys | 94.05 | 92.00 | 93.16 | 233.2K | 0.77 | | 0.83 | |
| DSV | Discovery Silver Corp | 9.560 | 9.140 | 9.290 | 3.21M | -0.570 | | 5.78 | |
| DTOL | D2L Inc | 9.220 | 8.940 | 9.070 | 23.5K | -0.140 | | 1.52 | |
| DXAU | Dynamic Active Global Gold ETF | 54.86 | 54.53 | 54.53 | 3.0K | -3.54 | | 6.10 | |
| DXB | Dynamic Ishares Act Tactical Bond ETF | 17.71 | 17.63 | 17.67 | 16.4K | -0.14 | | 0.79 | |
| DXBB | Dynamic Active Bond ETF | 19.56 | 19.53 | 19.53 | 505 | -0.16 | | 0.81 | |
| DXBC | Dynamic Active Canadian Bond ETF | 21.62 | 21.60 | 21.60 | 5.4K | 0.08 | | 0.37 | |
| DXBG | Dynamic Global Fixed Income Fund ETF | 19.84 | 19.84 | 19.84 | 3.8K | 0.02 | | 0.10 | |
| DXBU | Dynamic Active U.S. Investment Grade | 21.43 | 21.43 | 21.43 | 100 | -0.15 | | 0.70 | |
| DXC | Dyn Ishares Active CDN Div ETF | 46.77 | 46.74 | 46.77 | 1.7K | -0.33 | | 0.70 | |
| DXCB | Dynamic Active Corporate Bond ETF | 20.38 | 20.38 | 20.38 | 801 | 0.07 | | 0.34 | |
| DXCO | Dynamic Credit Opportunities Fund ETF | 20.00 | 20.00 | 20.00 | 2.5K | -0.05 | | 0.25 | |
| DXCP | Dynamic Short Term Credit Plus Fund ETF | 20.02 | 19.98 | 19.99 | 6.3K | -0.05 | | 0.25 | |
| DXDB | Dynamic Active Discount Bond ETF | 21.31 | 21.28 | 21.31 | 4.5K | -0.12 | | 0.56 | |
| DXDU.U | Dynamic Active US Discount Bond ETF USD | 19.76 | 19.73 | 19.73 | 2.3K | -0.13 | | 0.65 | |
| DXEM | Dynamic Active Emerging Markets ETF | 17.18 | 17.18 | 17.18 | 100 | 0.01 | | 0.06 | |
| DXF | Dynamic Ishares Act Global Fin Ser ETF | 49.30 | 49.15 | 49.15 | 300 | -0.73 | | 1.46 | |
| DXG | Dyn Ishares Active Global Div ETF | 87.20 | 86.60 | 86.83 | 1.9K | -2.01 | | 2.26 | |
| DXG.U | Dynamic Active Global Dividend ETF USD | 27.35 | 27.23 | 27.30 | 1.0K | -0.59 | | 2.12 | |
| DXGE | Dynamic Actv Glbl Eqty Income ETF | 26.94 | 26.94 | 26.94 | 100 | 0.04 | | 0.15 | |
| DXID | Dynamic Active Innov and Disrupt ETF | 26.83 | 26.30 | 26.65 | 2.1K | -0.12 | | 0.45 | |
| DXID.U | Dynamic Active Innov Disrupt Unh ETF USD | 28.20 | 28.20 | 28.20 | 1.5K | -0.39 | | 1.36 | |
| DXIF | Dynamic Active International ETF | 34.11 | 34.11 | 34.11 | 100 | -0.97 | | 2.77 | |
| DXMO | Dynamic Active Mining Opportunities ETF | 38.93 | 37.58 | 37.88 | 4.6K | -2.51 | | 6.21 | |
| DXN | Dynamic Active Global Infrastructure ETF | 25.74 | 25.74 | 25.74 | 200 | -0.11 | | 0.43 | |
| DXO | Dyn Ishares Act Crossover Bond ETF | 19.61 | 19.45 | 19.45 | 2.0K | -0.11 | | 0.56 | |
| DXP | Dyn Ishares Active Pref Shares ETF | 26.48 | 26.44 | 26.46 | 7.3K | 0.07 | | 0.27 | |
| DXQ | Dynamic Active Enh Yld Cov Opt ETF | 28.00 | 27.90 | 27.94 | 10.8K | -0.15 | | 0.53 | |
| DXR | Dynamic Retirement Income Fund ETF | 25.69 | 25.63 | 25.63 | 693 | 0.13 | | 0.51 | |
| DXRE | Dynamic Active Real Estate ETF | 23.25 | 23.25 | 23.25 | 100 | -0.05 | | 0.21 | |
| DXT | Dexterra Group Inc | 13.16 | 12.92 | 12.98 | 26.8K | 0.06 | | 0.46 | |
| DXU | Dyn Ishares Active US Div ETF | 82.68 | 82.54 | 82.54 | 610 | 0.16 | | 0.19 | |
| DXUS | Dynamic Actv US Eqty ETF | 36.70 | 36.31 | 36.70 | 2.4K | 0.82 | | 2.29 | |
| DXUS.U | Dynamic Active US Equity ETF USD | 25.19 | 25.14 | 25.19 | 1.0K | 0.27 | | 1.08 | |
| DXV | Dyn Ishares Act Inv Grd Flot Rt ETF | 19.72 | 19.70 | 19.71 | 11.4K | -0.02 | | 0.10 | |
| DXW | Dynamic Active Intl Dividend ETF | 26.56 | 26.56 | 26.56 | 200 | -0.08 | | 0.30 | |
| DXZ | Dynamic Ishares Acitve US Mid Cap ETF | 13.00 | 13.00 | 13.00 | 800 | -0.23 | | 1.74 | |
| DYA | Dynacert Inc | 0.1550 | 0.1500 | 0.1500 | 327.5K | -0.0050 | | 3.23 | |