| D.UN | Dream Office REIT | 19.61 | 19.14 | 19.14 | 16.2K | -0.12 | | 0.62 | |
| DANC | Desjardins Lng Shrt Eqty Mkt Ntrl ETF | 22.21 | 22.21 | 22.21 | 300 | -0.02 | | 0.09 | |
| DATA | Evolve Cloud Computing Index Fund Hg ETF | 31.62 | 31.42 | 31.62 | 300 | 0.19 | | 0.60 | |
| DATA.B | Evolve Cloud Computing Indx Fund Uhg ETF | 35.61 | 35.61 | 35.61 | 100 | 0.24 | | 0.68 | |
| DAY | Dayforce Inc | 95.32 | 95.06 | 95.24 | 14.4K | 0.22 | | 0.23 | |
| DBM | Doman Building Materials Group Ltd. | 9.620 | 9.440 | 9.450 | 111.9K | -0.110 | | 1.15 | |
| DBO | Dbox Technologies Inc | 0.4300 | 0.4200 | 0.4200 | 392.1K | -0.0100 | | 2.33 | |
| DC.A | Dundee Corp Cl A Sv | 4.270 | 4.100 | 4.170 | 78.3K | 0.070 | | 1.71 | |
| DCBC | Desjardins Canadian Corp Bond Index ETF | 21.30 | 21.30 | 21.30 | 113 | 0.03 | | 0.14 | |
| DCBO | Docebo Inc | 41.43 | 40.69 | 41.04 | 43.7K | -0.50 | | 1.20 | |
| DCC | Desjardins 1To5 Yr Lad CDN Corp Bd ETF | 19.23 | 19.23 | 19.23 | 206 | -0.07 | | 0.36 | |
| DCG | Desjardins 1To5 Yr Lad CDN Govt Bd ETF | 18.60 | 18.60 | 18.60 | 500 | 0.01 | | 0.05 | |
| DCM | Data Communications Mgmt Corp | 1.420 | 1.380 | 1.410 | 62.6K | 0.000 | | 0.00 | |
| DCP | Desjardins CDN Pref Share ETF | 21.27 | 21.16 | 21.16 | 313 | -0.13 | | 0.61 | |
| DCS | Desjardins CDN Short Term Bd ETF | 19.20 | 19.20 | 19.20 | 600 | -0.02 | | 0.10 | |
| DCU | Desjardins CDN Universe Bond Index ETF | 18.02 | 18.02 | 18.02 | 107 | 0.00 | | 0.00 | |
| DF | Dividend 15 Split Corp II | 6.870 | 6.740 | 6.840 | 196.9K | 0.110 | | 1.63 | |
| DF.PR.A | Dividend 15 Split Corp II Prf | 10.79 | 10.75 | 10.78 | 2.7K | 0.04 | | 0.37 | |
| DFN | Dividend 15 Split Corp | 6.780 | 6.730 | 6.750 | 650.7K | 0.020 | | 0.30 | |
| DFN.PR.A | Dividend 15 Split Corp | 10.54 | 10.52 | 10.52 | 196.8K | -0.02 | | 0.19 | |
| DFY | DeFinity Financial Corporation | 73.08 | 71.95 | 72.74 | 126.9K | 0.00 | | 0.00 | |
| DGLM | | 20.20 | 20.20 | 20.20 | 240 | -0.04 | | 0.20 | |
| DGR | CI Wisdomtree US Qty Div Gwth Idx ETF | 50.71 | 50.66 | 50.71 | 1.7K | -0.34 | | 0.67 | |
| DGR.B | CI Wisdomtree US Qty Div Gwth Idx ETF NH | 58.57 | 58.56 | 58.57 | 522 | -0.26 | | 0.44 | |
| DGR.U | CI U.S. Quality Dividend Growth Index | 23.35 | 23.35 | 23.35 | 2K | 0.08 | | 0.34 | |
| DGRC | CI Wisdomtree CDN Qlty Div Grth Idx ETF | 45.93 | 45.67 | 45.67 | 1.8K | -0.29 | | 0.63 | |
| DGS | Dividend Growth Split Corp Class A | 7.500 | 7.470 | 7.500 | 153.4K | 0.050 | | 0.67 | |
| DGS.PR.A | Dividend Growth Split Corp Pref | 10.60 | 10.54 | 10.56 | 20.5K | 0.01 | | 0.09 | |
| DHT.U | Dri Healthcare Trust USD | 10.51 | 10.51 | 10.51 | 200 | -0.09 | | 0.85 | |
| DHT.UN | Dri Healthcare Trust | 14.88 | 14.14 | 14.19 | 36.8K | -0.69 | | 4.64 | |
| DIAM | Star Diamond Corp | 0.0400 | 0.0350 | 0.0350 | 67K | -0.0050 | | 12.50 | |
| DII.A | Dorel Industries Inc Cl A Mv | 1.500 | 1.490 | 1.500 | 5.7K | -0.050 | | 3.23 | |
| DII.B | Dorel Industries Inc Cl B Sv | 1.750 | 1.500 | 1.600 | 82K | 0.100 | | 6.67 | |
| DIR.UN | Dream Industrial REIT | 12.66 | 12.45 | 12.52 | 697.7K | 0.05 | | 0.40 | |
| DISC | BMO Glb Consumer Disc Hgd To CAD ETF | 46.91 | 46.91 | 46.91 | 697 | -0.28 | | 0.59 | |
| DIV | Diversified Royalty Corp | 3.810 | 3.750 | 3.760 | 274.5K | -0.020 | | 0.53 | |
| DIV.DB.A | Diversified Royalty Corp 6.00 Pct Debs | 101.7 | 101.7 | 101.7 | 48K | -0.5 | | 0.44 | |
| DIVS | Evolve Active CDN Pref Share ETF | 17.25 | 17.25 | 17.25 | 200 | -0.01 | | 0.06 | |
| DLCG | Dominion Lending Centres Inc | 9.510 | 9.300 | 9.430 | 25.4K | 0.120 | | 1.29 | |
| DLR | GX US Dollar Currency ETF | 14.23 | 14.19 | 14.22 | 766.9K | 0.02 | | 0.14 | |
| DLR.U | GX US Dollar Currency ETF USD | 10.28 | 10.27 | 10.27 | 770K | -0.01 | | 0.10 | |
| DMEC | Desjardins Canadian Equity Index ETF | 27.90 | 27.70 | 27.70 | 5.5K | -0.13 | | 0.47 | |
| DMEE | Desjardins Emerging Mkt Eqt Ind Unhg ETF | 23.19 | 23.10 | 23.12 | 11K | 0.03 | | 0.13 | |
| DMEI | Desjardins International Equity Index | 24.51 | 24.41 | 24.43 | 11.5K | 0.01 | | 0.04 | |
| DMEU | Desjardins American Equity Index ETF | 26.89 | 26.70 | 26.70 | 11.6K | -0.16 | | 0.60 | |
| DMID | | 20.48 | 20.45 | 20.45 | 569 | 0.23 | | 1.14 | |
| DML | Denison Mines Corp | 4.030 | 3.830 | 3.910 | 6.55M | 0.070 | | 1.82 | |
| DMQC | Desjardins Quebec Equity ETF | 22.02 | 21.74 | 21.77 | 9.3K | -0.20 | | 0.91 | |
| DND | Dye & Durham Ltd | 8.770 | 8.510 | 8.550 | 432.2K | -0.180 | | 2.06 | |
| DNG | Dynacor Gold Mines Inc | 4.600 | 4.470 | 4.470 | 153.7K | -0.110 | | 2.40 | |
| DNTL | Dentalcorp Holdings Ltd | 8.550 | 8.310 | 8.520 | 233.4K | 0.170 | | 2.04 | |
| DOL | Dollarama Inc | 186.9 | 184.1 | 186.4 | 581.8K | -0.2 | | 0.11 | |
| DOO | Brp Inc | 86.00 | 83.25 | 83.48 | 117.9K | -1.71 | | 2.01 | |
| DPM | Dundee Precious Metals Inc | 32.06 | 31.38 | 31.65 | 1.17M | 0.45 | | 1.44 | |
| DR | Medical Facilities Corp | 14.87 | 14.51 | 14.55 | 21.2K | -0.11 | | 0.75 | |
| DRCU | Desjardins RI Active Canadian Bond-Low C | 18.92 | 18.92 | 18.92 | 1.1K | -0.05 | | 0.26 | |
| DRFC | Desjardins RI Cda Multi Low Co2 ETF | 40.08 | 39.71 | 39.76 | 6.6K | -0.16 | | 0.40 | |
| DRFD | Desjardins RI Dev Ex USA Ex Cda Co2 ETF | 28.55 | 28.48 | 28.49 | 7.8K | -0.11 | | 0.38 | |
| DRFE | Desjardins Emerging Mkts Low Co2 ETF | 27.35 | 27.23 | 27.30 | 13.7K | 0.00 | | 0.00 | |
| DRFG | Desjardins Gbl Fossil Fuel Res Free ETF | 36.64 | 36.54 | 36.54 | 1.6K | -0.16 | | 0.44 | |
| DRFU | Desjardins RI USA Multi Low Co2 ETF | 40.55 | 40.46 | 40.49 | 300 | 0.55 | | 1.38 | |
| DRM | Dream Unlimited Corp | 21.96 | 21.32 | 21.44 | 30.7K | -0.36 | | 1.65 | |
| DRMC | Desjardins RI Canada-Low Co2 Index ETF | 38.98 | 38.70 | 38.70 | 2.5K | -0.14 | | 0.36 | |
| DRMD | Desjardins RI Dev Exusa Exca Low Co2 ETF | 31.06 | 30.97 | 30.98 | 700 | 0.13 | | 0.42 | |
| DRME | Desjardins RI Emrgng Mkt Low Co2 Idx ETF | 22.13 | 22.06 | 22.06 | 2.2K | 0.07 | | 0.32 | |
| DRMU | Desjardins RI USA Low Co2 Index ETF | 49.20 | 48.91 | 48.91 | 3.5K | -0.26 | | 0.53 | |
| DRR.U | Dream Residential Real Estate Investment | 10.60 | 10.57 | 10.58 | 10K | 0.00 | | 0.00 | |
| DRR.UN | Dream Residential REIT | 14.67 | 14.60 | 14.67 | 4K | 0.08 | | 0.55 | |
| DRT | Dirtt Environmental Solutions Ltd | 0.8000 | 0.7800 | 0.7900 | 24.1K | -0.0200 | | 2.47 | |
| DRT.DB | Dirtt Environmental Solns Ltd 6 Pct Debs | 97.00 | 97.00 | 97.00 | 14K | -0.50 | | 0.51 | |
| DRX | Adf Group Inc Sv | 8.250 | 7.890 | 7.950 | 69.3K | -0.210 | | 2.57 | |
| DS | Dividend Select 15 Corp | 7.020 | 6.940 | 7.020 | 7.1K | 0.030 | | 0.43 | |
| DSAE | Desjardins Societerra American Eqty ETF | 27.90 | 27.90 | 27.90 | 108 | -0.05 | | 0.18 | |
| DSG | Descartes Sys | 144.0 | 139.2 | 139.2 | 143.4K | -3.5 | | 2.44 | |
| DSV | Discovery Silver Corp | 5.430 | 4.950 | 4.960 | 3.69M | -0.310 | | 5.88 | |
| DTOL | D2L Inc | 18.01 | 17.74 | 17.89 | 15.7K | -0.11 | | 0.61 | |
| DXAU | Dynamic Active Global Gold ETF | 45.00 | 44.77 | 44.90 | 1.1K | 0.67 | | 1.51 | |
| DXB | Dynamic Ishares Act Tactical Bond ETF | 18.09 | 18.09 | 18.09 | 407 | 0.02 | | 0.11 | |
| DXBB | Dynamic Active Bond ETF | 20.10 | 20.10 | 20.10 | 670 | 0.04 | | 0.20 | |
| DXBC | Dynamic Active Canadian Bond ETF | 21.95 | 21.95 | 21.95 | 303 | -0.03 | | 0.14 | |
| DXBG | Dynamic Global Fixed Income Fund ETF | 20.17 | 20.15 | 20.17 | 2K | 0.01 | | 0.05 | |
| DXBU | Dynamic Active U.S. Investment Grade | 22.08 | 22.08 | 22.08 | 1.2K | 0.04 | | 0.18 | |
| DXC | Dyn Ishares Active CDN Div ETF | 42.58 | 42.56 | 42.56 | 1.4K | -0.03 | | 0.07 | |
| DXCB | Dynamic Active Corporate Bond ETF | 20.59 | 20.59 | 20.59 | 800 | 0.34 | | 1.68 | |
| DXCO | Dynamic Credit Opportunities Fund ETF | 20.70 | 20.70 | 20.70 | 400 | 0.10 | | 0.49 | |
| DXCP | Dynamic Short Term Credit Plus Fund ETF | 20.37 | 20.37 | 20.37 | 754 | -0.02 | | 0.10 | |
| DXDB | Dynamic Active Discount Bond ETF | 21.80 | 21.77 | 21.79 | 27.7K | 0.02 | | 0.09 | |
| DXDU.U | | 20.25 | 20.24 | 20.25 | 3.1K | 0.02 | | 0.10 | |
| DXEM | Dynamic Active Emerging Markets ETF | 15.02 | 14.93 | 14.93 | 1.2K | 0.22 | | 1.50 | |
| DXF | Dynamic Ishares Act Global Fin Ser ETF | 52.75 | 52.75 | 52.75 | 100 | -0.15 | | 0.28 | |
| DXG | Dyn Ishares Active Global Div ETF | 75.90 | 75.13 | 75.43 | 3.5K | -0.46 | | 0.61 | |
| DXGE | Dynamic Actv Glbl Eqty Income ETF | 26.15 | 26.09 | 26.09 | 2.2K | -0.07 | | 0.27 | |
| DXID | Dynamic Active Innov and Disrupt ETF | 23.30 | 23.15 | 23.18 | 2.1K | -0.09 | | 0.39 | |
| DXID.U | Dynamic Active Innov Disrupt Unh ETF USD | 24.25 | 24.25 | 24.25 | 1K | 0.95 | | 4.08 | |
| DXIF | Dynamic Active International ETF | 29.38 | 29.38 | 29.38 | 100 | -0.05 | | 0.17 | |
| DXMO | Dynamic Active Mining Opportunities ETF | 30.60 | 30.30 | 30.30 | 2.6K | 0.20 | | 0.66 | |
| DXN | Dynamic Active Global Infrastructure ETF | 23.82 | 23.81 | 23.82 | 1K | 0.16 | | 0.68 | |
| DXO | Dyn Ishares Act Crossover Bond ETF | 20.02 | 19.88 | 19.88 | 800 | 0.00 | | 0.00 | |
| DXP | Dyn Ishares Active Pref Shares ETF | 25.22 | 25.12 | 25.14 | 5.1K | -0.02 | | 0.08 | |
| DXQ | Dynamic Active Enh Yld Cov Opt ETF | 27.46 | 27.28 | 27.28 | 4K | -0.19 | | 0.69 | |
| DXR | Dynamic Active Retirement Income+ ETF | 24.06 | 23.98 | 24.06 | 264 | 0.06 | | 0.25 | |
| DXRE | Dynamic Active Real Estate ETF | 22.12 | 22.12 | 22.12 | 159 | 0.26 | | 1.19 | |
| DXT | Dexterra Group Inc | 9.260 | 8.930 | 8.970 | 34.8K | -0.210 | | 2.29 | |
| DXU | Dyn Ishares Active US Div ETF | 70.32 | 69.91 | 70.08 | 2.2K | -0.49 | | 0.69 | |
| DXUS | Dynamic Actv US Eqty ETF | 34.14 | 33.77 | 33.79 | 1.9K | -0.32 | | 0.94 | |
| DXUS.U | Dynamic Active US Equity ETF USD | 24.00 | 24.00 | 24.00 | 200 | 0.70 | | 3.00 | |
| DXV | Dyn Ishares Act Inv Grd Flot Rt ETF | 19.77 | 19.74 | 19.75 | 18.4K | 0.04 | | 0.20 | |
| DXW | Dynamic Active Intl Dividend ETF | 25.19 | 25.10 | 25.19 | 700 | 0.07 | | 0.28 | |
| DXZ | Dynamic Ishares Acitve US Mid Cap ETF | 12.97 | 12.76 | 12.97 | 443 | -0.03 | | 0.23 | |
| DYA | Dynacert Inc | 0.1400 | 0.1350 | 0.1400 | 199.3K | 0.0000 | | 0.00 | |