Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
D.UNDream Office REIT23.6923.4323.59237,0560.120.51 
DBODbox Technologies Inc0.24000.24000.240061,9000.00000.00 
DC.ADundee Corp Cl.A Sv1.4401.4101.4406,011-0.0100.69 
DC.PR.BDundee Corp First Pref Ser 210.5510.3310.4017,350-0.151.42 
DC.PR.DDundee Corp Pref Ser 310.3310.2510.312,200-0.090.87 
DC.PR.EDundee Corp First Pref Shares Series 524.0024.0024.00500-0.030.12 
DC.WTDundee Corp Class A Wts0.06000.06000.060030,780-0.030033.33 
DCCDesjardins 1To5 Yr Lad CDN Corp Bd ETF19.1819.1819.18100-0.010.05 
DCD.UNFirst Asset Diversified Conv. Deb. Fund13.3213.3013.311,8000.100.76 
DCFDifference Capital Financial Inc3.0803.0703.0801,139-0.0200.65 
DCF.DBDifference Cap Financial 8.0 Pct Debs100.00100.00100.007,000-0.250.25 
DCGDesjardins 1To5 Yr Lad CDN Govt Bd ETF19.1819.1819.181360.000.00 
DCMData Communications Mgmt Corp1.6501.6301.6304,125-0.0603.55 
DCPDesjardins CDN Pref Share ETF20.5220.5220.521750.010.05 
DCSDesjardins CDN Short Term Bd ETF19.3919.3919.393460.000.00 
DEEDelphi Energy Corp0.89000.87000.880063,0000.00000.00 
DEE.NTDelphi Energy Corp 10 Pct Notes100.00100.00100.0050,0000.000.00 
DEE.WTDelphi Energy Corp Wts0.22000.22000.22002,000-0.130037.14 
DFDividend 15 Split Corp II6.6706.2606.360109,733-0.2503.78 
DF.PR.ADividend 15 Split Corp II Prf10.0810.0710.071,6000.000.00 
DFCDesjardins Cda Multifactor Ctrl Vol ETF21.0721.0721.071350.000.00 
DFDDesjardins Dev Xus Xcda Mltifact Vol ETF21.6621.6621.66342-0.110.51 
DFEDesjardins EM Multifactor-Controlled18.6418.6418.64100-0.080.43 
DFNDividend 15 Split Corp10.3010.2110.2537,0100.000.00 
DFN.PR.ADividend 15 Split Corp10.1810.1510.1528,148-0.010.10 
DFUDesjardins USA Multifactor Ctrl Vol ETF22.2022.2022.20805-0.210.94 
DGCDetour Gold Corp13.9312.8113.221,759,143-0.130.97 
DGRWisdomtree US Qlty Div Gwth ETF25.9725.9725.972000.010.04 
DGR.BWisdomtree US Qlty Div Gwth ETF Nh26.4826.3526.488770.060.23 
DGRCWisdomtree CDN Quality Div Grth Idx ETF27.6527.5727.571,562-0.220.79 
DGSDividend Growth Split Corp Class A7.1507.1207.14042,3290.0300.42 
DGS.PR.ADividend Growth Split Corp Pref10.1210.1010.1233,6980.020.20 
DHXDhx Media Ltd2.6402.4302.610230,7880.0803.16 
DHX.DBDhx Media Ltd 5.875 Pct Debs84.0084.0084.0020,0001.001.20 
DIAMStar Diamond Corp.0.24000.21000.21001,058,1870.00000.00 
DII.ADorel Industries Inc Cl.A Mv24.5924.3124.313000.160.66 
DII.BDorel Industries Inc Cl.B Sv24.7024.0324.1731,3630.090.37 
DII.DB.UDorel Industries Inc 5.50 Pct Debs USD100.00100.00100.0018,0000.000.00 
DIR.DBDream Industrial REIT 5.25 Pct Debs100.0100.0100.011,0000.00.01 
DIR.UNDream Industrial REIT10.5610.4610.4873,510-0.060.57 
DISCBMO Glb Consumer Disc Hgd To CAD ETF24.1624.1624.168290.241.00 
DIVDiversified Royalty Corp3.2603.1803.240689,0090.0501.57 
DIV.DBDiversified Royalty Corp 5.25 Pct Debs99.8599.8599.8515,000-0.150.15 
DIVSEvolve Active CDN Pref Share ETF20.9920.9620.996,7000.010.05 
DLRHorizons US Dollar Currency ETF13.1513.1113.11178,465-0.141.06 
DLR.UHorizons US Dollar Currency ETF USD10.0009.9909.99097,6140.0000.00 
DMLDenison Mines Corp0.63000.60000.6300405,6880.01001.61 
DNADalradian Resources Inc1.4601.4401.450994,0500.0100.69 
DNGDynacor Gold Mines Inc1.7101.6601.68028,500-0.0402.33 
DNTCandente Copper Corp0.08000.08000.080051,9840.00000.00 
DOLDollarama Inc50.4449.6849.75607,139-0.781.54 
DOOBrp Inc65.9162.6362.75294,918-2.744.18 
DPMDundee Precious Metals Inc3.0402.9502.99057,0660.0000.00 
DQDWisdomtree US Qlty Div Gwth Var Hgd ETF25.9725.9725.97200-0.230.88 
DQIWisdomtree Intl Qlty Div Gwth Var Hgd24.2424.1524.15401-0.200.82 
DRMedical Facilities Corp14.6614.4114.4183,991-0.110.76 
DR.DB.AMedical Facilities Corp 5.90 Pct Debs100.6100.6100.63,000-0.90.88 
DRA.UNDream Hard Asset Alternatives Trust6.9406.8906.92015,5780.0100.14 
DRG.UNDream Global REIT14.2414.0314.09313,502-0.060.42 
DRMDream Unlimited Corp9.2509.0209.05048,053-0.0500.55 
DRM.PR.ADream Unlimited Corp Pref Ser 17.4007.3607.3601,700-0.0400.54 
DRTDirtt Environmental Solutions Ltd6.4906.3806.42072,3050.0500.78 
DRXAdf Group Inc Sv1.5701.5601.5601,3310.0100.65 
DSDividend Select 15 Corp8.1208.0908.1207,300-0.0400.49 
DSGDescartes Sys45.8145.4245.4551,825-0.150.33 
DSL.UNDoubleline Income Solutions Trust Units8.3608.3608.3601,7000.0200.24 
DWDatawind Inc0.10000.10000.100012,0000.00000.00 
DXBDynamic Ishares Act Tactical Bond ETF19.8619.8019.803,800-0.090.45 
DXCDyn Ishares Active CDN Div ETF22.6322.6022.6010,400-0.110.48 
DXFDynamic Ishares Act Global Fin Ser ETF23.5523.5523.551430.070.30 
DXGDyn Ishares Active Global Div ETF28.6328.4928.497,804-0.210.73 
DXIDxi Energy Inc0.07000.07000.0700100,0000.010016.67 
DXMF A Morningstar Cda Div Tgt 30 ETF10.3310.3210.32700-0.030.29 
DXODyn Ishares Act Crossover Bond ETF19.7219.7219.728000.020.10 
DXPDyn Ishares Active Pref Shares ETF22.1722.1122.176,9510.000.00 
DXUDyn Ishares Active US Div ETF28.5528.5128.555,3350.120.42 
DXVDyn Ishares Act Inv Grd Flot Rt ETF19.9519.9519.9527,0000.000.00 
DXZDynamic Ishares Acitve US Mid Cap ETF24.1023.7324.103000.401.69 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.40.41
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83