| D.UN | Dream Office REIT | 18.90 | 18.45 | 18.70 | 19.5K | -0.08 | | 0.43 | |
| DAMG | Desjardins Alt Long/Short Global Equity | 20.52 | 20.52 | 20.52 | 300 | -0.08 | | 0.39 | |
| DANC | Desjardins Lng Shrt Eqty Mkt Ntrl ETF | 22.24 | 22.24 | 22.24 | 918 | -0.07 | | 0.31 | |
| DATA | Evolve Cloud Computing Index Fund Hg ETF | 25.69 | 24.89 | 24.89 | 918 | -0.82 | | 3.19 | |
| DATA.B | Evolve Cloud Computing Indx Fund Uhg ETF | 31.39 | 31.08 | 31.08 | 1.7K | -1.50 | | 4.60 | |
| DAY | Dayforce Inc | 96.86 | 95.00 | 95.35 | 31.0K | -1.09 | | 1.13 | |
| DBM | Doman Building Materials Group Ltd. | 10.240 | 9.790 | 9.790 | 201.6K | -0.520 | | 5.04 | |
| DBO | Dbox Technologies Inc | 0.9000 | 0.8500 | 0.8600 | 943.7K | 0.0200 | | 2.38 | |
| DC.A | Dundee Corp Cl A Sv | 4.400 | 4.090 | 4.140 | 141.6K | -0.330 | | 7.38 | |
| DCBC | Desjardins Canadian Corp Bond Index ETF | 21.29 | 21.20 | 21.25 | 3.3K | 0.01 | | 0.05 | |
| DCBO | Docebo Inc | 26.42 | 25.78 | 26.11 | 135.1K | -0.51 | | 1.92 | |
| DCC | Desjardins 1To5 Yr Lad CDN Corp Bd ETF | 19.18 | 19.18 | 19.18 | 200 | 0.00 | | 0.00 | |
| DCG | Desjardins 1To5 Yr Lad CDN Govt Bd ETF | 18.57 | 18.57 | 18.57 | 5.6K | 0.02 | | 0.11 | |
| DCM | Data Communications Mgmt Corp | 1.650 | 1.540 | 1.540 | 117.7K | -0.060 | | 3.75 | |
| DCP | Desjardins CDN Pref Share ETF | 21.93 | 21.85 | 21.85 | 1.3K | 0.17 | | 0.78 | |
| DCS | Desjardins CDN Short Term Bd ETF | 19.16 | 19.15 | 19.15 | 706 | 0.02 | | 0.10 | |
| DCU | Desjardins CDN Universe Bond Index ETF | 17.92 | 17.91 | 17.92 | 3.6K | 0.03 | | 0.17 | |
| DEER | DEER | 29.46 | 29.44 | 29.44 | 200 | 1.09 | | 3.84 | |
| DF | Dividend 15 Split Corp II | 7.920 | 7.360 | 7.530 | 724.7K | -0.400 | | 5.04 | |
| DF.PR.A | Dividend 15 Split Corp II Prf | 10.59 | 10.42 | 10.48 | 12.4K | 0.07 | | 0.67 | |
| DFN | Dividend 15 Split Corp | 7.740 | 7.200 | 7.350 | 2.67M | -0.400 | | 5.16 | |
| DFN.PR.A | Dividend 15 Split Corp | 10.41 | 10.37 | 10.41 | 212.2K | 0.03 | | 0.29 | |
| DFY | DeFinity Financial Corporation | 69.03 | 67.89 | 68.40 | 183.3K | 0.31 | | 0.46 | |
| DGLM | Desjardins Global Macro ETF | 20.28 | 20.28 | 20.28 | 100 | 0.07 | | 0.35 | |
| DGR | CI Wisdomtree US Qty Div Gwth Idx ETF | 51.80 | 51.62 | 51.62 | 1.8K | -0.48 | | 0.92 | |
| DGR.B | CI Wisdomtree US Qty Div Gwth Idx ETF NH | 59.51 | 59.29 | 59.29 | 964 | -0.45 | | 0.75 | |
| DGR.U | CI U.S. Quality Dividend Growth Index | 23.89 | 23.89 | 23.89 | 100 | 0.21 | | 0.89 | |
| DGRC | CI Wisdomtree CDN Qlty Div Grth Idx ETF | 49.50 | 48.77 | 48.82 | 13.4K | -0.92 | | 1.85 | |
| DGS | Dividend Growth Split Corp Class A | 7.950 | 7.680 | 7.730 | 426.0K | -0.250 | | 3.13 | |
| DGS.PR.A | Dividend Growth Split Corp Pref | 10.47 | 10.45 | 10.46 | 105.0K | 0.01 | | 0.10 | |
| DHT.U | Dri Healthcare Trust USD | 11.16 | 11.15 | 11.15 | 500 | -0.36 | | 3.13 | |
| DHT.UN | Dri Healthcare Trust | 16.60 | 15.98 | 16.05 | 92.2K | -0.54 | | 3.25 | |
| DIAM | Star Diamond Corp | 0.0400 | 0.0350 | 0.0350 | 103.1K | 0.0000 | | 0.00 | |
| DII.A | Dorel Industries Inc Cl A Mv | 2.550 | 2.550 | 2.550 | 1.1K | -0.240 | | 8.60 | |
| DII.B | Dorel Industries Inc Cl B Sv | 1.950 | 1.920 | 1.930 | 1.6K | -0.030 | | 1.53 | |
| DIR.UN | Dream Industrial REIT | 13.30 | 13.03 | 13.30 | 541.2K | 0.16 | | 1.22 | |
| DIS | Walt Disney Canadian Depositary Receipts | 12.13 | 11.86 | 11.86 | 12.1K | -0.29 | | 2.39 | |
| DISC | BMO Glb Consumer Disc Hgd To CAD ETF | 45.58 | 45.04 | 45.04 | 7.4K | -0.80 | | 1.75 | |
| DIV | Diversified Royalty Corp | 4.040 | 3.980 | 3.980 | 333.2K | -0.040 | | 1.00 | |
| DIV.DB.A | Diversified Royalty Corp 6.00 Pct Debs | 103.0 | 103.0 | 103.0 | 24.0K | 0.0 | | 0.00 | |
| DIVS | Evolve Active CDN Pref Share ETF | 17.55 | 17.55 | 17.55 | 500 | 0.06 | | 0.34 | |
| DLCG | Dominion Lending Centres Inc | 9.390 | 9.100 | 9.140 | 51.0K | -0.300 | | 3.18 | |
| DLR | GX US Dollar Currency ETF | 13.92 | 13.87 | 13.92 | 1.08M | 0.04 | | 0.29 | |
| DLR.U | GX US Dollar Currency ETF USD | 10.16 | 10.15 | 10.16 | 636.3K | 0.00 | | 0.00 | |
| DMEC | Desjardins Canadian Equity Index ETF | 30.10 | 29.81 | 29.85 | 10.0K | -0.51 | | 1.68 | |
| DMEE | Desjardins Emerging Mkt Eqt Ind Unhg ETF | 25.55 | 25.28 | 25.44 | 17.4K | -0.11 | | 0.43 | |
| DMEI | Desjardins International Equity Index | 26.59 | 26.46 | 26.46 | 15.1K | -0.30 | | 1.12 | |
| DMEU | Desjardins American Equity Index ETF | 27.00 | 26.74 | 26.86 | 12.5K | -0.28 | | 1.03 | |
| DMID | Desjardins American M Cap Eqty Idx ETF | 21.43 | 21.27 | 21.29 | 4.8K | -0.16 | | 0.75 | |
| DML | Denison Mines Corp | 5.040 | 4.700 | 4.740 | 4.91M | -0.290 | | 5.77 | |
| DMQC | Desjardins Quebec Equity ETF | 24.46 | 24.28 | 24.28 | 784 | -0.42 | | 1.70 | |
| DNG | Dynacor Gold Mines Inc | 6.120 | 5.860 | 5.900 | 83.7K | -0.330 | | 5.30 | |
| DNTL | Dentalcorp Holdings Ltd | 11.00 | 10.99 | 11.00 | 126.7K | 0.01 | | 0.09 | |
| DOL | Dollarama Inc | 196.3 | 193.1 | 193.4 | 853.9K | -1.9 | | 0.98 | |
| DOO | Brp Inc | 108.2 | 104.2 | 104.7 | 181.6K | -4.6 | | 4.21 | |
| DPM | Dundee Precious Metals Inc | 48.42 | 46.16 | 47.70 | 851.5K | -1.34 | | 2.73 | |
| DR | Medical Facilities Corp | 16.56 | 16.21 | 16.34 | 116.6K | 0.04 | | 0.25 | |
| DRCU | Desjardins RI Active Canadian Bond-Low C | 18.83 | 18.83 | 18.83 | 100 | 0.04 | | 0.21 | |
| DRFC | Desjardins RI Cda Multi Low Co2 ETF | 42.60 | 42.18 | 42.26 | 19.6K | -0.73 | | 1.70 | |
| DRFD | Desjardins RI Dev Ex USA Ex Cda Co2 ETF | 31.46 | 31.43 | 31.46 | 511 | -0.33 | | 1.04 | |
| DRFE | Desjardins Emerging Mkts Low Co2 ETF | 29.60 | 29.42 | 29.52 | 14.9K | -0.05 | | 0.17 | |
| DRFG | Desjardins Gbl Fossil Fuel Res Free ETF | 38.76 | 38.45 | 38.55 | 3.0K | -0.62 | | 1.58 | |
| DRFU | Desjardins RI USA Multi Low Co2 ETF | 42.04 | 41.93 | 41.95 | 411 | -0.31 | | 0.73 | |
| DRM | Dream Unlimited Corp | 20.29 | 19.64 | 19.73 | 78.4K | -0.56 | | 2.76 | |
| DRMC | Desjardins RI Canada-Low Co2 Index ETF | 42.01 | 41.53 | 41.54 | 19.0K | -0.82 | | 1.94 | |
| DRMD | Desjardins RI Dev Exusa Exca Low Co2 ETF | 33.85 | 33.81 | 33.81 | 407 | -0.20 | | 0.59 | |
| DRME | Desjardins RI Emrgng Mkt Low Co2 Idx ETF | 24.35 | 24.21 | 24.22 | 5.4K | -0.55 | | 2.22 | |
| DRMU | Desjardins RI USA Low Co2 Index ETF | 49.31 | 49.00 | 49.09 | 653 | -0.66 | | 1.33 | |
| DRT | Dirtt Environmental Solutions Ltd | 0.8300 | 0.8100 | 0.8100 | 33.9K | -0.0200 | | 2.41 | |
| DRT.DB | Dirtt Environmental Solns Ltd 6 Pct Debs | 100.9 | 100.9 | 100.9 | 3.0K | 0.0 | | 0.00 | |
| DRT.DB.A | Dirtt Enviro Solutions Ltd 6.25 Pct Debs | 99.20 | 99.20 | 99.20 | 9.0K | -0.05 | | 0.05 | |
| DRX | Adf Group Inc Sv | 9.370 | 9.010 | 9.040 | 36.6K | -0.350 | | 3.73 | |
| DS | Dividend Select 15 Corp | 7.400 | 7.300 | 7.300 | 5.3K | -0.100 | | 1.35 | |
| DSG | Descartes Sys | 93.76 | 91.48 | 92.98 | 487.0K | 1.50 | | 1.64 | |
| DSV | Discovery Silver Corp | 9.350 | 8.850 | 8.910 | 3.58M | -1.170 | | 11.61 | |
| DTOL | D2L Inc | 11.00 | 10.60 | 10.86 | 14.2K | -0.09 | | 0.82 | |
| DXAU | Dynamic Active Global Gold ETF | 57.08 | 54.74 | 55.26 | 3.1K | -1.86 | | 3.26 | |
| DXB | Dynamic Ishares Act Tactical Bond ETF | 17.94 | 17.94 | 17.94 | 500 | 0.03 | | 0.17 | |
| DXBB | Dynamic Active Bond ETF | 19.88 | 19.88 | 19.88 | 20.8K | 0.02 | | 0.10 | |
| DXBC | Dynamic Active Canadian Bond ETF | 21.85 | 21.85 | 21.85 | 400 | 0.07 | | 0.32 | |
| DXBG | Dynamic Global Fixed Income Fund ETF | 20.00 | 20.00 | 20.00 | 368 | -0.03 | | 0.15 | |
| DXBU | Dynamic Active U.S. Investment Grade | 21.77 | 21.76 | 21.76 | 8.0K | 0.04 | | 0.18 | |
| DXC | Dyn Ishares Active CDN Div ETF | 44.47 | 44.27 | 44.28 | 4.0K | -0.32 | | 0.72 | |
| DXCB | Dynamic Active Corporate Bond ETF | 20.49 | 20.49 | 20.49 | 231 | -0.06 | | 0.29 | |
| DXCO | Dynamic Credit Opportunities Fund ETF | 20.25 | 20.25 | 20.25 | 1.7K | 0.00 | | 0.00 | |
| DXCP | Dynamic Short Term Credit Plus Fund ETF | 20.35 | 20.34 | 20.35 | 19.9K | 0.00 | | 0.00 | |
| DXDB | Dynamic Active Discount Bond ETF | 21.72 | 21.65 | 21.71 | 10.1K | 0.06 | | 0.28 | |
| DXDU.U | Dynamic Active US Discount Bond ETF USD | 20.16 | 20.12 | 20.16 | 49.2K | 0.06 | | 0.30 | |
| DXEM | Dynamic Active Emerging Markets ETF | 16.31 | 16.31 | 16.31 | 300 | 0.12 | | 0.74 | |
| DXF | Dynamic Ishares Act Global Fin Ser ETF | 52.71 | 52.44 | 52.44 | 1.3K | 0.05 | | 0.10 | |
| DXG | Dyn Ishares Active Global Div ETF | 77.25 | 76.69 | 77.25 | 5.8K | -0.95 | | 1.21 | |
| DXG.U | Dynamic Active Global Dividend ETF USD | 24.32 | 24.26 | 24.28 | 900 | -0.42 | | 1.70 | |
| DXGE | Dynamic Actv Glbl Eqty Income ETF | 27.14 | 27.14 | 27.14 | 901 | 0.36 | | 1.34 | |
| DXID | Dynamic Active Innov and Disrupt ETF | 21.25 | 20.77 | 20.92 | 1.1K | -0.11 | | 0.52 | |
| DXID.U | Dynamic Active Innov Disrupt Unh ETF USD | 22.05 | 22.00 | 22.00 | 32.7K | -2.18 | | 9.02 | |
| DXIF | Dynamic Active International ETF | 31.66 | 31.38 | 31.38 | 5.3K | -0.63 | | 1.97 | |
| DXMO | Dynamic Active Mining Opportunities ETF | 38.50 | 37.30 | 37.49 | 5.6K | -2.63 | | 6.56 | |
| DXN | Dynamic Active Global Infrastructure ETF | 25.10 | 25.06 | 25.06 | 600 | 0.22 | | 0.89 | |
| DXO | Dyn Ishares Act Crossover Bond ETF | 19.72 | 19.69 | 19.70 | 3.0K | 0.01 | | 0.05 | |
| DXP | Dyn Ishares Active Pref Shares ETF | 25.89 | 25.75 | 25.89 | 10.0K | 0.08 | | 0.31 | |
| DXQ | Dynamic Active Enh Yld Cov Opt ETF | 26.83 | 26.59 | 26.60 | 37.2K | -0.30 | | 1.12 | |
| DXR | Dynamic Active Retirement Income+ ETF | 25.08 | 24.97 | 25.00 | 2.7K | -0.05 | | 0.20 | |
| DXRE | Dynamic Active Real Estate ETF | 22.63 | 22.63 | 22.63 | 500 | 0.56 | | 2.54 | |
| DXT | Dexterra Group Inc | 13.15 | 12.90 | 12.91 | 29.9K | -0.20 | | 1.53 | |
| DXU | Dyn Ishares Active US Div ETF | 70.89 | 70.29 | 70.82 | 411 | -0.35 | | 0.49 | |
| DXUS | Dynamic Actv US Eqty ETF | 33.05 | 32.77 | 32.78 | 6.1K | -0.49 | | 1.47 | |
| DXUS.U | Dynamic Active US Equity ETF USD | 24.00 | 24.00 | 24.00 | 100 | -0.31 | | 1.28 | |
| DXV | Dyn Ishares Act Inv Grd Flot Rt ETF | 19.76 | 19.72 | 19.75 | 55.2K | 0.00 | | 0.00 | |
| DXW | Dynamic Active Intl Dividend ETF | 26.30 | 26.30 | 26.30 | 100 | 0.07 | | 0.27 | |
| DXZ | Dynamic Ishares Acitve US Mid Cap ETF | 13.37 | 13.18 | 13.18 | 1.1K | -0.03 | | 0.23 | |
| DYA | Dynacert Inc | 0.0950 | 0.0900 | 0.0900 | 259.2K | 0.0000 | | 0.00 | |