List of Symbols for Toronto Stock Exchange [TSX] Starting with D

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
D.UN	Dream Office REIT	20.18	19.99	20.11	198,938	-0.05	0.25
DA.DB.A	Discovery Air Inc 8.375	45.01	44.50	45.00	65,000	-1.00	2.17
DBO	Dbox Technologies Inc	0.3400	0.3300	0.3400	65,800	0.0100	3.03
DC.A	Dundee Corp. Cl.A Sv	2.670	2.580	2.600	73,845	-0.060	2.26
DC.PR.B	Dundee Corp First Pref S	13.25	13.19	13.25	3,700	0.15	1.15
DC.PR.D	Dundee Corp Pref Series	12.05	12.00	12.00	800	0.00	0.00
DC.PR.E	Dundee Corp First Pref Shares Series 5	23.05	22.83	23.00	1,926	-0.10	0.43
DC.WT	Dundee Corp Class A Wts	0.4900	0.4900	0.4900	625	0.0000	0.00
DCC	Desjardins 1To5 Yr Lad CDN Corp Bd ETF	19.66	19.66	19.66	2,500	-0.07	0.35
DCD.UN	First Asset Diversified	13.81	13.81	13.81	400	0.01	0.07
DCF	Difference Capital Finan	4.050	4.000	4.000	1,602	-0.050	1.23
DCF.DB	Difference Cap Financial	98.50	97.65	98.50	104,000	-0.25	0.25
DCG	Desjardins 1To5 Yr Lad CDN Govt Bd ETF	19.73	19.73	19.73	300	0.00	0.00
DCM	Data Communications Mgmt Corp	1.280	1.180	1.240	24,150	-0.010	0.80
DCM.DB	Data Communications Mgmt 6.0 Pct Debs	100.00	100.00	100.00	14,000	0.05	0.05
DCP	Desjardins CDN Pref Share Idx ETF	20.30	20.30	20.30	1,289	0.00	0.00
DCS	Desjardins CDN Short Term Bd Idx ETF	19.78	19.78	19.78	50,545	-0.01	0.05
DCU	Desjardins CDN Universe Bond Index ETF	19.93	19.93	19.93	100	-0.21	1.04
DDC	Dominion Diamond Corpora	17.64	17.58	17.60	98,504	-0.05	0.28
DEE	Delphi Energy Corp.	1.200	1.150	1.160	69,710	-0.030	2.52
DEE.NT	Delphi Energy Corp 10 Pct Notes	101.0	101.0	101.0	7,000	-1.0	0.97
DEE.WT	Delphi Energy Corp Wts	0.6500	0.6500	0.6500	5,000	0.0000	0.00
DEN	Dundee Energy Limited	0.0200	0.0100	0.0200	244,666	0.0100	100.00
DF	Dividend 15 Split Corp.	8.100	8.050	8.080	50,413	0.000	0.00
DF.PR.A	Dividend 15 Split Corp.	10.21	10.21	10.21	3,700	0.00	0.00
DFC	Desjardins Cda Multifactor Ctrl Vol ETF	19.69	19.69	19.69	107	-0.22	1.10
DFD	Desjardins Dev Xus Xcda Mltifact Vol	19.45	19.35	19.38	1,252	-0.65	3.25
DFN	Dividend 15 Split Corp	11.35	11.24	11.35	132,296	0.11	0.98
DFN.PR.A	Dividend 15 Split Corp.	10.36	10.35	10.36	12,108	0.01	0.10
DFU	Desjardins USA Multifactor Ctrl Vol ETF	19.61	19.61	19.61	313	-0.01	0.05
DGC	Detour Gold Corporation	14.11	13.51	13.56	661,414	-0.45	3.21
DGR	Wisdomtree US Qlty Div Gwth Idx ETF	23.06	23.06	23.06	6,000	-0.07	0.30
DGR.B	Wisdomtree US Qlty Div Gwth Idx ETF Nh	22.27	22.27	22.27	100	-0.31	1.37
DGS	Dividend Growth Split Co	8.300	8.220	8.250	121,006	0.000	0.00
DGS.PR.A	Dividend Growth Split Co	10.22	10.20	10.22	6,819	0.01	0.10
DHX.A	Dhx Media Ltd Class A	6.060	6.050	6.060	200	0.030	0.50
DHX.B	Dhx Media Ltd Class B	6.150	6.050	6.140	132,436	-0.060	0.97
DII.A	Dorel Industries Inc. C	34.02	34.01	34.01	200	-0.50	1.45
DII.B	Dorel Industries Inc. C	34.05	33.55	33.75	18,421	-0.30	0.88
DII.DB.U	Dorel Industries Inc 5.5	103.0	102.0	102.0	56,000	0.0	0.00
DIN.DB	Dir Industrial Propertie	101.1	101.1	101.1	32,000	-0.5	0.45
DIR.DB	Dream Industrial REIT 5.	101.5	101.2	101.4	20,999	0.1	0.13
DIR.UN	Dream Industrial REIT	9.100	8.900	8.900	73,213	-0.200	2.20
DISC	BMO Glb Consumer Disc Hgd To CAD ETF	20.65	20.65	20.65	400	0.15	0.73
DIV	Diversified Royalty Corp	2.420	2.270	2.310	1,385,917	-0.110	4.55
DLR	Horizons US Dollar Curre	12.45	12.42	12.42	121,532	-0.04	0.32
DLR.U	Horizons US Dollar Curre	9.950	9.940	9.940	63,561	0.000	0.00
DML	Denison Mines Corp.	0.6000	0.5800	0.5900	356,873	0.0000	0.00
DNA	Dalradian Resources Inc.	1.650	1.580	1.630	246,842	0.000	0.00
DNA.WT.A	Dalradian Resources Inc	0.1500	0.1000	0.1300	79,800	-0.0200	13.33
DNG	Dynacor Gold Mines Inc	2.260	2.000	2.150	135,383	0.150	7.50
DNT	Candente Copper Corp	0.0700	0.0600	0.0600	28,480	-0.0100	14.29
DOL	Dollarama Inc	123.3	118.6	123.0	451,700	2.1	1.74
DOO	Brp Inc	38.62	37.75	38.37	64,401	-0.20	0.52
DPM	Dundee Precious Metals I	2.590	2.430	2.450	60,745	-0.130	5.04
DQD	Wisdomtree US Qlty Div Gwth Dyn Hgd ETF	22.39	22.39	22.39	540	-0.04	0.18
DQI	Wisdomtree Intl Qlty Div Gwth Dyn Hgd	22.35	22.35	22.35	500	-0.11	0.49
DR	Medical Facilities Corp	13.75	13.56	13.66	54,000	0.00	0.00
DR.DB.A	Medical Facilities Corp	102.0	101.9	102.0	25,000	0.0	0.00
DRA.UN	Dream Hard Asset Alterna	5.920	5.870	5.900	21,472	-0.050	0.84
DRG.UN	Dream Global REIT	10.35	10.31	10.32	595,410	-0.02	0.19
DRM	Dream Unlimited Corp	7.400	7.350	7.350	10,635	-0.010	0.14
DRM.PR.A	Dream Unlimited Corp Pre	7.390	7.390	7.390	700	0.040	0.54
DRT	Dirtt Environmental Solu	6.030	5.900	5.980	114,201	0.020	0.34
DRWI	Dragonwave Inc	1.240	1.130	1.130	16,903	-0.100	8.13
DRX	Adf Group Inc. Sv	2.710	2.680	2.710	5,100	0.010	0.37
DS	Dividend Select 15 Corp.	8.630	8.590	8.600	2,237	0.040	0.47
DSG	Descartes Sys	31.39	30.66	31.33	43,033	0.54	1.75
DSL.UN	Doubleline Income Soluti	9.050	8.900	9.050	772	-0.030	0.33
DW	Datawind Inc	0.2000	0.1900	0.1900	4,050	0.0100	5.56
DXC	Dyn Ishares Active CDN Div ETF	20.30	20.30	20.30	474	0.02	0.10
DXG	Dyn Ishares Active Global Div ETF	21.95	21.95	21.95	100	-0.11	0.50
DXI	Dxi Energy Inc	0.0600	0.0600	0.0600	4,100	0.0000	0.00
DXM	F A Morningstar Cda Div	10.19	10.19	10.19	1,895	-0.06	0.59
DXM.A	F A Morningstar Cda Div	10.20	10.20	10.20	2,300	-0.05	0.49
DXO	Dyn Ishares Act Crossover Bond ETF	20.56	20.55	20.55	6,669	-0.05	0.24
DXP	Dyn Ishares Active Pref Shares ETF	21.67	21.65	21.67	2,476	-0.08	0.37
DXU	Dyn Ishares Active US Div ETF	21.51	21.51	21.51	1,322	-0.28	1.28

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.145.101.33
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,411	23	0.36
DJI	21,513	-67	0.31
SP500	2,470	-3	0.11
DAX	12,209	-31	0.25
FTSE	7,378	-75	1.01
NI225	19,944	-31	0.16
CAC40	5,128	10	0.20
GLD	1,254	0	0.04
BDI	1,200	49	4.26
HSI	26,864	17	0.06