List of Symbols for Toronto Stock Exchange [TSX] Starting with D

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
D.UN	Dream Office REIT	16.48	16.22	16.48	6,014	0.10	0.61
DAMG	Desjardins Alt Long/Short Global Equity	20.56	20.56	20.56	100	0.47	2.34
DANC	Desjardins Lng Shrt Eqty Mkt Ntrl ETF	22.49	22.49	22.49	154	0.01	0.04
DATA	Evolve Cloud Computing Index Fund Hg ETF	29.74	29.68	29.74	200	0.19	0.64
DATA.B	Evolve Cloud Computing Indx Fund Uhg ETF	32.42	32.33	32.33	200	-0.40	1.22
DAY	Dayforce Inc	79.22	75.39	75.67	20,079	-4.08	5.12
DBM	Doman Building Materials Group Ltd.	8.800	8.620	8.650	97,572	-0.140	1.59
DBO	Dbox Technologies Inc	0.2800	0.2750	0.2800	27,110	-0.0100	3.45
DC.A	Dundee Corp Cl A Sv	2.760	2.710	2.760	35,371	0.100	3.76
DCBC	Desjardins Canadian Corp Bond Index ETF	21.02	21.02	21.02	113	-0.06	0.28
DCBO	Docebo Inc	39.58	38.82	38.94	50,632	-0.85	2.14
DCC	Desjardins 1To5 Yr Lad CDN Corp Bd ETF	19.07	19.06	19.06	500	0.02	0.11
DCG	Desjardins 1To5 Yr Lad CDN Govt Bd ETF	18.41	18.38	18.38	22,300	-0.06	0.33
DCM	Data Communications Mgmt Corp	1.850	1.820	1.830	93,608	-0.020	1.08
DCP	Desjardins CDN Pref Share ETF	20.89	20.89	20.89	253	-0.16	0.76
DCS	Desjardins CDN Short Term Bd ETF	19.06	19.05	19.05	565	0.00	0.00
DCU	Desjardins CDN Universe Bond Index ETF	17.84	17.78	17.84	1,246	0.06	0.34
DF	Dividend 15 Split Corp II	6.200	6.170	6.200	53,407	0.000	0.00
DF.PR.A	Dividend 15 Split Corp II Prf	10.61	10.61	10.61	1,435	-0.01	0.09
DFN	Dividend 15 Split Corp	6.240	6.210	6.230	302,978	-0.020	0.32
DFN.PR.A	Dividend 15 Split Corp	10.44	10.42	10.43	102,371	0.00	0.00
DFY	DeFinity Financial Corporation	77.75	76.78	77.50	134,922	0.19	0.25
DGR	CI Wisdomtree US Qty Div Gwth Idx ETF	48.69	47.81	48.67	886	-0.20	0.41
DGR.B	CI Wisdomtree US Qty Div Gwth Idx ETF NH	55.63	55.27	55.35	11,849	-0.22	0.40
DGR.U	CI U.S. Quality Dividend Growth Index	22.17	22.17	22.17	1,400	0.03	0.14
DGRC	CI Wisdomtree CDN Qlty Div Grth Idx ETF	43.00	42.85	42.94	2,834	0.15	0.35
DGS	Dividend Growth Split Corp Class A	6.980	6.930	6.970	91,002	0.020	0.29
DGS.PR.A	Dividend Growth Split Corp Pref	10.68	10.66	10.68	7,433	-0.02	0.19
DHT.U	Dri Healthcare Trust USD	10.35	10.35	10.35	300	0.25	2.48
DHT.UN	Dri Healthcare Trust	14.13	13.81	13.93	41,807	0.00	0.00
DIAM	Star Diamond Corp	0.0600	0.0550	0.0550	106,667	-0.0050	8.33
DII.A	Dorel Industries Inc Cl A Mv	1.850	1.800	1.800	600	0.000	0.00
DII.B	Dorel Industries Inc Cl B Sv	1.530	1.470	1.520	4,902	0.070	4.83
DIR.UN	Dream Industrial REIT	11.81	11.70	11.76	304,894	-0.07	0.59
DISC	BMO Glb Consumer Disc Hgd To CAD ETF	44.03	44.03	44.03	2,003	-0.19	0.43
DIV	Diversified Royalty Corp	3.330	3.280	3.310	597,131	0.010	0.30
DIV.DB.A	Diversified Royalty Corp 6.00 Pct Debs	100.5	100.3	100.3	54,000	-0.2	0.19
DIVS	Evolve Active CDN Pref Share ETF	16.93	16.90	16.90	2,800	-0.01	0.06
DLCG	Dominion Lending Centres Inc	9.480	8.690	9.170	15,327	0.060	0.66
DLR	GX US Dollar Currency ETF	13.98	13.94	13.96	786,158	0.02	0.14
DLR.U	GX US Dollar Currency ETF USD	10.20	10.19	10.19	394,854	-0.01	0.10
DMEC	Desjardins Canadian Equity Index ETF	25.16	25.14	25.14	1,189	-0.06	0.24
DMEE	Desjardins Emerging Mkt Eqt Ind Unhg ETF	20.93	20.93	20.93	226	-0.04	0.19
DMEI	Desjardins International Equity Index	23.24	23.12	23.13	2,536	-0.19	0.81
DMEU	Desjardins American Equity Index ETF	24.83	24.74	24.79	623	-0.05	0.20
DML	Denison Mines Corp	2.470	2.330	2.430	3,777,921	0.040	1.67
DMQC	Desjardins Quebec Equity ETF	21.07	20.95	20.97	13,679	-0.12	0.57
DND	Dye & Durham Ltd	10.100	9.670	9.680	301,762	-0.480	4.72
DNG	Dynacor Gold Mines Inc	4.770	4.650	4.700	92,559	0.030	0.64
DNTL	Dentalcorp Holdings Ltd	8.180	8.060	8.100	124,056	-0.050	0.61
DOL	Dollarama Inc	192.7	189.3	190.1	331,847	-0.5	0.28
DOO	Brp Inc	69.97	68.33	68.48	127,082	-1.47	2.10
DPM	Dundee Precious Metals Inc	22.55	22.08	22.49	410,026	0.45	2.04
DR	Medical Facilities Corp	16.15	15.67	15.67	24,900	-0.34	2.12
DRCU	Desjardins RI Active Canadian Bond-Low C	18.73	18.73	18.73	208	-0.02	0.11
DRFC	Desjardins RI Cda Multi Low Co2 ETF	35.96	35.90	35.96	657	-0.09	0.25
DRFD	Desjardins RI Dev Ex USA Ex Cda Co2 ETF	27.12	27.12	27.12	107	-0.33	1.20
DRFE	Desjardins Emerging Mkts Low Co2 ETF	26.28	26.15	26.17	3,840	-0.10	0.38
DRFG	Desjardins Gbl Fossil Fuel Res Free ETF	34.01	34.01	34.01	322	-0.16	0.47
DRFU	Desjardins RI USA Multi Low Co2 ETF	37.71	37.71	37.71	100	-0.02	0.05
DRM	Dream Unlimited Corp	21.98	21.25	21.27	35,576	-0.52	2.39
DRMC	Desjardins RI Canada-Low Co2 Index ETF	35.09	35.02	35.09	350	0.02	0.06
DRMD	Desjardins RI Dev Exusa Exca Low Co2 ETF	29.34	29.30	29.30	500	-0.27	0.91
DRME	Desjardins RI Emrgng Mkt Low Co2 Idx ETF	19.96	19.96	19.96	150	-0.04	0.20
DRMU	Desjardins RI USA Low Co2 Index ETF	45.41	45.41	45.41	222	0.12	0.26
DRR.U	Dream Residential Real Estate Investment	9.350	8.980	9.050	23,347	-0.200	2.16
DRR.UN	Dream Residential REIT	12.69	12.21	12.31	28,807	-0.44	3.45
DRT	Dirtt Environmental Solutions Ltd	0.8700	0.8500	0.8600	3,059	0.0100	1.18
DRT.DB	Dirtt Environmental Solns Ltd 6 Pct Debs	94.50	94.50	94.50	121,000	0.00	0.00
DRT.DB.A	Dirtt Enviro Solutions Ltd 6.25 Pct Debs	94.50	94.49	94.50	16,000	1.50	1.61
DRX	Adf Group Inc Sv	8.100	7.840	7.900	23,231	-0.240	2.95
DS	Dividend Select 15 Corp	6.670	6.550	6.630	11,423	-0.020	0.30
DSAE	Desjardins Societerra American Eqty ETF	26.42	26.40	26.40	200	0.10	0.38
DSG	Descartes Sys	141.7	138.1	138.3	147,339	-4.3	3.04
DSV	Discovery Silver Corp	3.290	3.090	3.200	5,066,499	0.160	5.26
DTOL	D2L Inc	14.95	14.71	14.71	10,808	-0.14	0.94
DXAU	Dynamic Active Global Gold ETF	32.23	31.80	32.15	1,100	0.34	1.07
DXB	Dynamic Ishares Act Tactical Bond ETF	17.75	17.75	17.75	500	-0.05	0.28
DXBB	Dynamic Active Bond ETF	19.81	19.81	19.81	3,281	-0.07	0.35
DXBC	Dynamic Active Canadian Bond ETF	21.62	21.62	21.62	275	-0.08	0.37
DXBG	Dynamic Global Fixed Income Fund ETF	20.10	20.10	20.10	4,934	0.01	0.05
DXBU	Dynamic Active U.S. Investment Grade	21.58	21.58	21.58	900	0.11	0.51
DXC	Dyn Ishares Active CDN Div ETF	40.17	39.98	40.17	2,607	-0.06	0.15
DXCB	Dynamic Active Corporate Bond ETF	20.25	20.25	20.25	8,700	0.34	1.71
DXCO	Dynamic Credit Opportunities Fund ETF	20.60	20.60	20.60	3,300	0.18	0.88
DXCP	Dynamic Short Term Credit Plus Fund ETF	20.11	20.11	20.11	1,128	-0.03	0.15
DXDB	Dynamic Active Discount Bond ETF	21.34	21.33	21.34	1,310	-0.08	0.37
DXEM	Dynamic Active Emerging Markets ETF	13.81	13.81	13.81	1,124	-0.17	1.22
DXET	Dynamic Active Energy Evolution ETF	18.94	18.94	18.94	578	0.67	3.67
DXF	Dynamic Ishares Act Global Fin Ser ETF	52.21	52.21	52.21	200	0.51	0.99
DXG	Dyn Ishares Active Global Div ETF	72.15	71.66	71.92	3,436	-0.01	0.01
DXG.U	Dynamic Active Global Dividend ETF USD	22.77	22.67	22.67	1,650	0.00	0.00
DXGE	Dynamic Actv Glbl Eqty Income ETF	25.69	25.01	25.69	1,254	0.18	0.71
DXID	Dynamic Active Innov and Disrupt ETF	20.59	20.04	20.13	5,299	-0.31	1.52
DXID.U	Dynamic Active Innov Disrupt Unh ETF USD	21.30	21.30	21.30	500	1.15	5.71
DXIF	Dynamic Active International ETF	27.71	27.71	27.71	160	-0.21	0.75
DXMO	Dynamic Active Mining Opportunities ETF	23.69	23.61	23.61	3,506	-0.03	0.13
DXN	Dynamic Active Global Infrastructure ETF	22.95	22.95	22.95	300	0.11	0.48
DXO	Dyn Ishares Act Crossover Bond ETF	19.55	19.51	19.51	1,901	-0.05	0.26
DXP	Dyn Ishares Active Pref Shares ETF	24.75	24.70	24.75	1,551	0.02	0.08
DXQ	Dynamic Active Enh Yld Cov Opt ETF	26.40	26.25	26.38	1,651	0.04	0.15
DXR	Dynamic Active Retirement Income+ ETF	23.23	23.23	23.23	617	0.29	1.26
DXRE	Dynamic Active Real Estate ETF	21.30	21.30	21.30	100	-0.25	1.16
DXT	Dexterra Group Inc	9.610	9.400	9.430	36,819	-0.170	1.77
DXU	Dyn Ishares Active US Div ETF	66.48	66.00	66.48	1,164	0.20	0.30
DXUS	Dynamic Actv US Eqty ETF	31.03	31.03	31.03	500	-0.03	0.10
DXUS.U	Dynamic Active US Equity ETF USD	21.99	21.99	21.99	100	-0.02	0.09
DXV	Dyn Ishares Act Inv Grd Flot Rt ETF	19.67	19.67	19.67	2,337	-0.03	0.15
DXW	Dynamic Active Intl Dividend ETF	24.39	24.23	24.23	2,800	-0.21	0.86
DXZ	Dynamic Ishares Acitve US Mid Cap ETF	12.97	12.82	12.97	1,000	0.09	0.70
DYA	Dynacert Inc	0.1400	0.1350	0.1350	74,500	-0.0050	3.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.2.196.223

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,255	-294	1.20
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,140	111	0.46

--%>