EODData

List of Symbols for: TSX

CodeNameHighLowCloseVolumeChange 
D.UNDream Office REIT19.6119.1419.1416.2K-0.120.62 
DANCDesjardins Lng Shrt Eqty Mkt Ntrl ETF22.2122.2122.21300-0.020.09 
DATAEvolve Cloud Computing Index Fund Hg ETF31.6231.4231.623000.190.60 
DATA.BEvolve Cloud Computing Indx Fund Uhg ETF35.6135.6135.611000.240.68 
DAYDayforce Inc95.3295.0695.2414.4K0.220.23 
DBMDoman Building Materials Group Ltd.9.6209.4409.450111.9K-0.1101.15 
DBODbox Technologies Inc0.43000.42000.4200392.1K-0.01002.33 
DC.ADundee Corp Cl A Sv4.2704.1004.17078.3K0.0701.71 
DCBCDesjardins Canadian Corp Bond Index ETF21.3021.3021.301130.030.14 
DCBODocebo Inc41.4340.6941.0443.7K-0.501.20 
DCCDesjardins 1To5 Yr Lad CDN Corp Bd ETF19.2319.2319.23206-0.070.36 
DCGDesjardins 1To5 Yr Lad CDN Govt Bd ETF18.6018.6018.605000.010.05 
DCMData Communications Mgmt Corp1.4201.3801.41062.6K0.0000.00 
DCPDesjardins CDN Pref Share ETF21.2721.1621.16313-0.130.61 
DCSDesjardins CDN Short Term Bd ETF19.2019.2019.20600-0.020.10 
DCUDesjardins CDN Universe Bond Index ETF18.0218.0218.021070.000.00 
DFDividend 15 Split Corp II6.8706.7406.840196.9K0.1101.63 
DF.PR.ADividend 15 Split Corp II Prf10.7910.7510.782.7K0.040.37 
DFNDividend 15 Split Corp6.7806.7306.750650.7K0.0200.30 
DFN.PR.ADividend 15 Split Corp10.5410.5210.52196.8K-0.020.19 
DFYDeFinity Financial Corporation73.0871.9572.74126.9K0.000.00 
DGLM20.2020.2020.20240-0.040.20 
DGRCI Wisdomtree US Qty Div Gwth Idx ETF50.7150.6650.711.7K-0.340.67 
DGR.BCI Wisdomtree US Qty Div Gwth Idx ETF NH58.5758.5658.57522-0.260.44 
DGR.UCI U.S. Quality Dividend Growth Index23.3523.3523.352K0.080.34 
DGRCCI Wisdomtree CDN Qlty Div Grth Idx ETF45.9345.6745.671.8K-0.290.63 
DGSDividend Growth Split Corp Class A7.5007.4707.500153.4K0.0500.67 
DGS.PR.ADividend Growth Split Corp Pref10.6010.5410.5620.5K0.010.09 
DHT.UDri Healthcare Trust USD10.5110.5110.51200-0.090.85 
DHT.UNDri Healthcare Trust14.8814.1414.1936.8K-0.694.64 
DIAMStar Diamond Corp0.04000.03500.035067K-0.005012.50 
DII.ADorel Industries Inc Cl A Mv1.5001.4901.5005.7K-0.0503.23 
DII.BDorel Industries Inc Cl B Sv1.7501.5001.60082K0.1006.67 
DIR.UNDream Industrial REIT12.6612.4512.52697.7K0.050.40 
DISCBMO Glb Consumer Disc Hgd To CAD ETF46.9146.9146.91697-0.280.59 
DIVDiversified Royalty Corp3.8103.7503.760274.5K-0.0200.53 
DIV.DB.ADiversified Royalty Corp 6.00 Pct Debs101.7101.7101.748K-0.50.44 
DIVSEvolve Active CDN Pref Share ETF17.2517.2517.25200-0.010.06 
DLCGDominion Lending Centres Inc9.5109.3009.43025.4K0.1201.29 
DLRGX US Dollar Currency ETF14.2314.1914.22766.9K0.020.14 
DLR.UGX US Dollar Currency ETF USD10.2810.2710.27770K-0.010.10 
DMECDesjardins Canadian Equity Index ETF27.9027.7027.705.5K-0.130.47 
DMEEDesjardins Emerging Mkt Eqt Ind Unhg ETF23.1923.1023.1211K0.030.13 
DMEIDesjardins International Equity Index24.5124.4124.4311.5K0.010.04 
DMEUDesjardins American Equity Index ETF26.8926.7026.7011.6K-0.160.60 
DMID20.4820.4520.455690.231.14 
DMLDenison Mines Corp4.0303.8303.9106.55M0.0701.82 
DMQCDesjardins Quebec Equity ETF22.0221.7421.779.3K-0.200.91 
DNDDye & Durham Ltd8.7708.5108.550432.2K-0.1802.06 
DNGDynacor Gold Mines Inc4.6004.4704.470153.7K-0.1102.40 
DNTLDentalcorp Holdings Ltd8.5508.3108.520233.4K0.1702.04 
DOLDollarama Inc186.9184.1186.4581.8K-0.20.11 
DOOBrp Inc86.0083.2583.48117.9K-1.712.01 
DPMDundee Precious Metals Inc32.0631.3831.651.17M0.451.44 
DRMedical Facilities Corp14.8714.5114.5521.2K-0.110.75 
DRCUDesjardins RI Active Canadian Bond-Low C18.9218.9218.921.1K-0.050.26 
DRFCDesjardins RI Cda Multi Low Co2 ETF40.0839.7139.766.6K-0.160.40 
DRFDDesjardins RI Dev Ex USA Ex Cda Co2 ETF28.5528.4828.497.8K-0.110.38 
DRFEDesjardins Emerging Mkts Low Co2 ETF27.3527.2327.3013.7K0.000.00 
DRFGDesjardins Gbl Fossil Fuel Res Free ETF36.6436.5436.541.6K-0.160.44 
DRFUDesjardins RI USA Multi Low Co2 ETF40.5540.4640.493000.551.38 
DRMDream Unlimited Corp21.9621.3221.4430.7K-0.361.65 
DRMCDesjardins RI Canada-Low Co2 Index ETF38.9838.7038.702.5K-0.140.36 
DRMDDesjardins RI Dev Exusa Exca Low Co2 ETF31.0630.9730.987000.130.42 
DRMEDesjardins RI Emrgng Mkt Low Co2 Idx ETF22.1322.0622.062.2K0.070.32 
DRMUDesjardins RI USA Low Co2 Index ETF49.2048.9148.913.5K-0.260.53 
DRR.UDream Residential Real Estate Investment10.6010.5710.5810K0.000.00 
DRR.UNDream Residential REIT14.6714.6014.674K0.080.55 
DRTDirtt Environmental Solutions Ltd0.80000.78000.790024.1K-0.02002.47 
DRT.DBDirtt Environmental Solns Ltd 6 Pct Debs97.0097.0097.0014K-0.500.51 
DRXAdf Group Inc Sv8.2507.8907.95069.3K-0.2102.57 
DSDividend Select 15 Corp7.0206.9407.0207.1K0.0300.43 
DSAEDesjardins Societerra American Eqty ETF27.9027.9027.90108-0.050.18 
DSGDescartes Sys144.0139.2139.2143.4K-3.52.44 
DSVDiscovery Silver Corp5.4304.9504.9603.69M-0.3105.88 
DTOLD2L Inc18.0117.7417.8915.7K-0.110.61 
DXAUDynamic Active Global Gold ETF45.0044.7744.901.1K0.671.51 
DXBDynamic Ishares Act Tactical Bond ETF18.0918.0918.094070.020.11 
DXBBDynamic Active Bond ETF20.1020.1020.106700.040.20 
DXBCDynamic Active Canadian Bond ETF21.9521.9521.95303-0.030.14 
DXBGDynamic Global Fixed Income Fund ETF20.1720.1520.172K0.010.05 
DXBUDynamic Active U.S. Investment Grade22.0822.0822.081.2K0.040.18 
DXCDyn Ishares Active CDN Div ETF42.5842.5642.561.4K-0.030.07 
DXCBDynamic Active Corporate Bond ETF20.5920.5920.598000.341.68 
DXCODynamic Credit Opportunities Fund ETF20.7020.7020.704000.100.49 
DXCPDynamic Short Term Credit Plus Fund ETF20.3720.3720.37754-0.020.10 
DXDBDynamic Active Discount Bond ETF21.8021.7721.7927.7K0.020.09 
DXDU.U20.2520.2420.253.1K0.020.10 
DXEMDynamic Active Emerging Markets ETF15.0214.9314.931.2K0.221.50 
DXFDynamic Ishares Act Global Fin Ser ETF52.7552.7552.75100-0.150.28 
DXGDyn Ishares Active Global Div ETF75.9075.1375.433.5K-0.460.61 
DXGEDynamic Actv Glbl Eqty Income ETF26.1526.0926.092.2K-0.070.27 
DXIDDynamic Active Innov and Disrupt ETF23.3023.1523.182.1K-0.090.39 
DXID.UDynamic Active Innov Disrupt Unh ETF USD24.2524.2524.251K0.954.08 
DXIFDynamic Active International ETF29.3829.3829.38100-0.050.17 
DXMODynamic Active Mining Opportunities ETF30.6030.3030.302.6K0.200.66 
DXNDynamic Active Global Infrastructure ETF23.8223.8123.821K0.160.68 
DXODyn Ishares Act Crossover Bond ETF20.0219.8819.888000.000.00 
DXPDyn Ishares Active Pref Shares ETF25.2225.1225.145.1K-0.020.08 
DXQDynamic Active Enh Yld Cov Opt ETF27.4627.2827.284K-0.190.69 
DXRDynamic Active Retirement Income+ ETF24.0623.9824.062640.060.25 
DXREDynamic Active Real Estate ETF22.1222.1222.121590.261.19 
DXTDexterra Group Inc9.2608.9308.97034.8K-0.2102.29 
DXUDyn Ishares Active US Div ETF70.3269.9170.082.2K-0.490.69 
DXUSDynamic Actv US Eqty ETF34.1433.7733.791.9K-0.320.94 
DXUS.UDynamic Active US Equity ETF USD24.0024.0024.002000.703.00 
DXVDyn Ishares Act Inv Grd Flot Rt ETF19.7719.7419.7518.4K0.040.20 
DXWDynamic Active Intl Dividend ETF25.1925.1025.197000.070.28 
DXZDynamic Ishares Acitve US Mid Cap ETF12.9712.7612.97443-0.030.23 
DYADynacert Inc0.14000.13500.1400199.3K0.00000.00 

MEMBER LOGIN

216.73.216.183
United States

GLOBAL INDICES

CodeLastChange
COMP22,573-2160.9
DJI46,293-890.2
SP5006,657-370.6
DAX23,611840.4
BDI1,200494.3
HSI26,159-1850.7