List of Symbols for Toronto Stock Exchange [TSX] Starting with D

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
D.UN	Dream Office REIT	25.37	24.92	24.97	172,427	-0.35	1.38
DBO	Dbox Technologies Inc	0.2000	0.1900	0.1900	221,205	0.0000	0.00
DC.A	Dundee Corp Cl.A Sv	1.630	1.530	1.580	61,500	0.040	2.60
DC.PR.B	Dundee Corp First Pref Ser 2	10.81	10.66	10.81	300	0.20	1.89
DC.PR.D	Dundee Corp Pref Ser 3	10.66	10.66	10.66	300	0.05	0.47
DC.PR.E	Dundee Corp First Pref Shares Series 5	18.78	18.51	18.65	7,777	0.15	0.81
DC.WT	Dundee Corp Class A Wts	0.0500	0.0200	0.0500	6,000	0.0100	25.00
DCC	Desjardins 1To5 Yr Lad CDN Corp Bd ETF	19.16	19.15	19.15	500	0.00	0.00
DCD.UN	First Asset Diversified Conv. Deb. Fund	13.65	13.65	13.65	4,000	0.15	1.11
DCF	Difference Capital Financial Inc	2.810	2.770	2.810	6,300	0.030	1.08
DCG	Desjardins 1To5 Yr Lad CDN Govt Bd ETF	19.13	19.13	19.13	113	0.00	0.00
DCM	Data Communications Mgmt Corp	1.550	1.530	1.540	1,844	0.040	2.67
DCP	Desjardins CDN Pref Share ETF	20.49	20.49	20.49	176	-0.02	0.10
DCS	Desjardins CDN Short Term Bd ETF	19.33	19.33	19.33	146	0.00	0.00
DCU	Desjardins CDN Universe Bond Index ETF	19.39	19.39	19.39	220	-0.11	0.56
DEE	Delphi Energy Corp	0.8000	0.7600	0.7600	46,700	-0.0200	2.56
DEE.NT	Delphi Energy Corp 10 Pct Notes	99.99	99.99	99.99	2,000	-2.01	1.97
DF	Dividend 15 Split Corp II	5.910	5.620	5.880	104,708	0.130	2.26
DF.PR.A	Dividend 15 Split Corp II Prf	10.10	10.09	10.10	10,274	0.01	0.10
DFC	Desjardins Cda Multifactor Ctrl Vol ETF	20.30	20.30	20.30	320	0.05	0.25
DFD	Desjardins Dev Xus Xcda Mltifact Vol ETF	21.38	21.38	21.38	375	0.09	0.42
DFE	Desjardins EM Multifactor-Controlled	18.57	18.57	18.57	500	-0.16	0.85
DFN	Dividend 15 Split Corp	10.000	9.830	10.000	122,755	0.160	1.63
DFN.PR.A	Dividend 15 Split Corp	10.16	10.16	10.16	3,500	0.00	0.00
DFU	Desjardins USA Multifactor Ctrl Vol ETF	22.70	22.70	22.70	150	0.00	0.00
DGC	Detour Gold Corp	11.32	11.07	11.25	385,551	0.11	0.99
DGR	Wisdomtree US Qlty Div Gwth ETF	27.27	27.20	27.20	1,210	0.13	0.48
DGR.B	Wisdomtree US Qlty Div Gwth ETF Nh	27.39	27.21	27.23	3,684	-0.08	0.29
DGRC	Wisdomtree CDN Quality Div Grth Idx ETF	27.08	27.00	27.08	2,406	-0.03	0.11
DGS	Dividend Growth Split Corp Class A	6.390	6.050	6.390	285,741	0.450	7.58
DGS.PR.A	Dividend Growth Split Corp Pref	10.11	10.08	10.11	7,350	0.02	0.20
DHX	Dhx Media Ltd	1.340	1.090	1.260	6,185,963	0.120	10.53
DHX.DB	Dhx Media Ltd 5.875 Pct Debs	76.51	76.50	76.50	511,000	0.00	0.00
DIAM	Star Diamond Corp.	0.2200	0.2100	0.2100	234,950	0.0000	0.00
DII.A	Dorel Industries Inc Cl.A Mv	24.59	24.41	24.59	300	-0.40	1.60
DII.B	Dorel Industries Inc Cl.B Sv	24.48	24.02	24.39	12,954	-0.04	0.16
DII.DB.U	Dorel Industries Inc 5.50 Pct Debs USD	99.88	99.66	99.88	116,000	-0.12	0.12
DIR.UN	Dream Industrial REIT	10.40	10.31	10.37	202,304	-0.01	0.10
DISC	BMO Glb Consumer Disc Hgd To CAD ETF	24.26	24.26	24.26	640	0.12	0.50
DIV	Diversified Royalty Corp	3.250	3.220	3.220	75,591	-0.020	0.62
DIV.DB	Diversified Royalty Corp 5.25 Pct Debs	100.00	100.00	100.00	8,000	0.10	0.10
DIVS	Evolve Active CDN Pref Share ETF	20.96	20.95	20.96	2,328	0.00	0.00
DLR	Horizons US Dollar Currency ETF	13.02	12.99	13.00	261,332	-0.05	0.38
DLR.U	Horizons US Dollar Currency ETF USD	10.02	10.01	10.01	160,447	0.00	0.00
DML	Denison Mines Corp	0.7300	0.7000	0.7300	624,502	0.0100	1.39
DNA	Dalradian Resources Inc	1.470	1.460	1.460	174,004	-0.010	0.68
DNG	Dynacor Gold Mines Inc	1.620	1.570	1.610	40,152	0.030	1.90
DNT	Candente Copper Corp	0.0700	0.0700	0.0700	4,000	0.0000	0.00
DOL	Dollarama Inc	42.89	41.65	42.03	1,286,331	-0.55	1.29
DOO	Brp Inc	60.28	58.61	58.89	358,606	-1.14	1.90
DPM	Dundee Precious Metals Inc	2.800	2.690	2.770	114,059	0.080	2.97
DQD	Wisdomtree US Qlty Div Gwth Var Hgd ETF	26.97	26.96	26.96	2,363	-0.11	0.41
DQI	Wisdomtree Intl Qlty Div Gwth Var Hgd	23.70	23.69	23.70	4,000	0.60	2.60
DR	Medical Facilities Corp	14.96	14.68	14.78	88,837	-0.08	0.54
DR.DB.A	Medical Facilities Corp 5.90 Pct Debs	101.5	101.1	101.1	9,000	-0.4	0.42
DRA.UN	Dream Hard Asset Alternatives Trust	6.740	6.670	6.710	32,704	-0.010	0.15
DRG.UN	Dream Global REIT	15.21	15.11	15.15	301,101	-0.07	0.46
DRM	Dream Unlimited Corp	8.350	8.000	8.330	126,695	0.310	3.87
DRM.PR.A	Dream Unlimited Corp Pref Ser 1	7.380	7.330	7.350	5,500	0.000	0.00
DRT	Dirtt Environmental Solutions Ltd	6.500	6.300	6.420	170,834	0.070	1.10
DRX	Adf Group Inc Sv	1.460	1.450	1.450	700	0.000	0.00
DS	Dividend Select 15 Corp	8.090	8.000	8.090	11,150	0.080	1.00
DSG	Descartes Sys	44.01	43.33	43.73	63,628	0.40	0.92
DSL.UN	Doubleline Income Solutions Trust Units	8.340	8.330	8.330	2,300	-0.020	0.24
DW	Datawind Inc	0.0800	0.0700	0.0700	5,000	-0.0100	12.50
DXB	Dynamic Ishares Act Tactical Bond ETF	19.68	19.68	19.68	500	0.15	0.77
DXC	Dyn Ishares Active CDN Div ETF	22.76	22.76	22.76	120	0.13	0.57
DXF	Dynamic Ishares Act Global Fin Ser ETF	23.75	23.75	23.75	114	0.00	0.00
DXG	Dyn Ishares Active Global Div ETF	30.48	30.41	30.45	24,679	0.25	0.83
DXI	Dxi Energy Inc	0.0300	0.0200	0.0200	811,000	0.0000	0.00
DXM	F A Morningstar Cda Div Tgt 30 ETF	10.16	10.16	10.16	1,000	0.02	0.20
DXO	Dyn Ishares Act Crossover Bond ETF	19.91	19.91	19.91	200	-0.01	0.05
DXP	Dyn Ishares Active Pref Shares ETF	22.21	22.14	22.18	10,706	0.03	0.14
DXU	Dyn Ishares Active US Div ETF	29.38	29.32	29.36	1,047	0.14	0.48
DXV	Dyn Ishares Act Inv Grd Flot Rt ETF	19.95	19.92	19.95	200	0.04	0.20
DXZ	Dynamic Ishares Acitve US Mid Cap ETF	24.09	24.09	24.09	100	-0.21	0.86

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.166.141.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,956	60	0.76
DJI	26,247	185	0.71
SP500	2,904	16	0.54
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,199	-2	0.21
BDI	1,200	49	4.26
HSI	30,063	-253	0.83