| D.UN | Dream Office REIT | 19.33 | 19.08 | 19.30 | 6.5K | 0.04 | | 0.21 | |
| DAMG | Desjardins Alt Long/Short Global Equity | 20.52 | 20.52 | 20.52 | 300 | -0.08 | | 0.39 | |
| DANC | Desjardins Lng Shrt Eqty Mkt Ntrl ETF | 22.33 | 22.31 | 22.31 | 1.0K | 0.07 | | 0.31 | |
| DATA | Evolve Cloud Computing Index Fund Hg ETF | 26.16 | 26.10 | 26.16 | 590 | 0.73 | | 2.87 | |
| DATA.B | Evolve Cloud Computing Indx Fund Uhg ETF | 29.40 | 29.40 | 29.40 | 100 | 0.86 | | 3.01 | |
| DAY | Dayforce Inc | 96.86 | 95.00 | 95.35 | 31.0K | -1.09 | | 1.13 | |
| DBM | Doman Building Materials Group Ltd. | 10.20 | 10.04 | 10.06 | 104.4K | -0.14 | | 1.37 | |
| DBO | Dbox Technologies Inc | 0.8900 | 0.8600 | 0.8700 | 498.4K | 0.0000 | | 0.00 | |
| DC.A | Dundee Corp Cl A Sv | 4.490 | 4.360 | 4.390 | 39.1K | 0.100 | | 2.33 | |
| DCBC | Desjardins Canadian Corp Bond Index ETF | 21.24 | 21.24 | 21.24 | 282 | -0.01 | | 0.05 | |
| DCBO | Docebo Inc | 26.45 | 25.80 | 26.38 | 103.0K | 0.29 | | 1.11 | |
| DCC | Desjardins 1To5 Yr Lad CDN Corp Bd ETF | 19.23 | 19.23 | 19.23 | 100 | 0.05 | | 0.26 | |
| DCG | Desjardins 1To5 Yr Lad CDN Govt Bd ETF | 18.58 | 18.56 | 18.58 | 16.8K | 0.00 | | 0.00 | |
| DCM | Data Communications Mgmt Corp | 1.500 | 1.450 | 1.480 | 48.2K | -0.020 | | 1.33 | |
| DCP | Desjardins CDN Pref Share ETF | 21.87 | 21.87 | 21.87 | 118 | 0.02 | | 0.09 | |
| DCS | Desjardins CDN Short Term Bd ETF | 19.16 | 19.16 | 19.16 | 2.4K | 0.01 | | 0.05 | |
| DCU | Desjardins CDN Universe Bond Index ETF | 17.92 | 17.92 | 17.92 | 975 | 0.00 | | 0.00 | |
| DEER | DEER | 30.20 | 30.15 | 30.20 | 2.7K | 0.67 | | 2.27 | |
| DF | Dividend 15 Split Corp II | 7.880 | 7.790 | 7.840 | 73.5K | 0.050 | | 0.64 | |
| DF.PR.A | Dividend 15 Split Corp II Prf | 10.52 | 10.45 | 10.50 | 12.7K | 0.07 | | 0.67 | |
| DFN | Dividend 15 Split Corp | 7.720 | 7.530 | 7.680 | 886.1K | 0.150 | | 1.99 | |
| DFN.PR.A | Dividend 15 Split Corp | 10.42 | 10.39 | 10.42 | 83.5K | 0.03 | | 0.29 | |
| DFY | DeFinity Financial Corporation | 66.33 | 64.76 | 65.05 | 293.5K | -1.11 | | 1.68 | |
| DGLM | Desjardins Global Macro ETF | 20.52 | 20.50 | 20.52 | 600 | 0.24 | | 1.18 | |
| DGR | CI Wisdomtree US Qty Div Gwth Idx ETF | 52.59 | 51.75 | 52.59 | 3.9K | 0.97 | | 1.88 | |
| DGR.B | CI Wisdomtree US Qty Div Gwth Idx ETF NH | 60.15 | 59.95 | 60.13 | 3.5K | -0.18 | | 0.30 | |
| DGR.U | CI U.S. Quality Dividend Growth Index | 24.11 | 24.11 | 24.11 | 733 | 0.22 | | 0.92 | |
| DGRC | CI Wisdomtree CDN Qlty Div Grth Idx ETF | 50.07 | 49.51 | 50.07 | 2.3K | 0.65 | | 1.32 | |
| DGS | Dividend Growth Split Corp Class A | 8.030 | 7.940 | 8.010 | 192.2K | 0.100 | | 1.26 | |
| DGS.PR.A | Dividend Growth Split Corp Pref | 10.48 | 10.44 | 10.47 | 42.0K | 0.04 | | 0.38 | |
| DHT.U | Dri Healthcare Trust USD | 11.16 | 11.15 | 11.15 | 500 | -0.36 | | 3.13 | |
| DHT.UN | Dri Healthcare Trust | 16.39 | 16.16 | 16.38 | 9.7K | 0.08 | | 0.49 | |
| DIAM | Star Diamond Corp | 0.0400 | 0.0350 | 0.0350 | 93.0K | 0.0000 | | 0.00 | |
| DII.A | Dorel Industries Inc Cl A Mv | 2.550 | 2.550 | 2.550 | 1.1K | -0.240 | | 8.60 | |
| DII.B | Dorel Industries Inc Cl B Sv | 1.940 | 1.910 | 1.920 | 18.4K | -0.020 | | 1.03 | |
| DIR.UN | Dream Industrial REIT | 13.42 | 13.26 | 13.35 | 445.9K | 0.00 | | 0.00 | |
| DIS | Walt Disney Canadian Depositary Receipts | 12.20 | 12.08 | 12.11 | 12.6K | -0.14 | | 1.14 | |
| DISC | BMO Glb Consumer Disc Hgd To CAD ETF | 45.69 | 45.51 | 45.69 | 546 | 0.10 | | 0.22 | |
| DIV | Diversified Royalty Corp | 4.040 | 4.010 | 4.030 | 233.5K | -0.010 | | 0.25 | |
| DIV.DB.A | Diversified Royalty Corp 6.00 Pct Debs | 102.4 | 101.9 | 102.4 | 49.0K | -0.1 | | 0.10 | |
| DIV.DB.B | | 100.05 | 99.85 | 99.94 | 8.6M | 0.00 | | NaN | |
| DIVS | Evolve Active CDN Pref Share ETF | 17.60 | 17.58 | 17.60 | 3.7K | 0.06 | | 0.34 | |
| DLCG | Dominion Lending Centres Inc | 9.160 | 9.050 | 9.140 | 17.4K | 0.070 | | 0.77 | |
| DLR | GX US Dollar Currency ETF | 13.82 | 13.77 | 13.79 | 1.68M | -0.09 | | 0.65 | |
| DLR.U | GX US Dollar Currency ETF USD | 10.17 | 10.16 | 10.17 | 934.1K | 0.01 | | 0.10 | |
| DMEC | Desjardins Canadian Equity Index ETF | 30.82 | 30.35 | 30.81 | 19.0K | 0.50 | | 1.65 | |
| DMEE | Desjardins Emerging Mkt Eqt Ind Unhg ETF | 26.00 | 25.70 | 25.87 | 15.0K | 0.18 | | 0.70 | |
| DMEI | Desjardins International Equity Index | 27.10 | 26.90 | 27.09 | 11.7K | 0.18 | | 0.67 | |
| DMEU | Desjardins American Equity Index ETF | 27.34 | 27.11 | 27.28 | 17.4K | -0.04 | | 0.15 | |
| DMID | Desjardins American M Cap Eqty Idx ETF | 21.79 | 21.75 | 21.75 | 25.0K | -0.06 | | 0.28 | |
| DML | Denison Mines Corp | 5.400 | 4.990 | 5.380 | 3.29M | 0.330 | | 6.53 | |
| DMQC | Desjardins Quebec Equity ETF | 24.83 | 24.78 | 24.82 | 1.4K | 0.22 | | 0.89 | |
| DND | Dye & Durham Ltd | 3.970 | 2.810 | 3.970 | 964.8K | -0.200 | | 4.80 | |
| DNG | Dynacor Gold Mines Inc | 6.300 | 6.080 | 6.300 | 35.4K | 0.260 | | 4.30 | |
| DNTL | Dentalcorp Holdings Ltd | 11.00 | 10.99 | 11.00 | 126.7K | 0.01 | | 0.09 | |
| DOL | Dollarama Inc | 193.6 | 190.5 | 190.7 | 953.4K | -1.6 | | 0.82 | |
| DOO | Brp Inc | 108.3 | 105.8 | 107.6 | 81.2K | 1.2 | | 1.13 | |
| DPM | Dundee Precious Metals Inc | 52.83 | 50.80 | 52.66 | 477.6K | 1.70 | | 3.34 | |
| DR | Medical Facilities Corp | 16.18 | 15.84 | 15.84 | 42.9K | -0.36 | | 2.22 | |
| DRCU | Desjardins RI Active Canadian Bond-Low C | 18.84 | 18.83 | 18.83 | 723 | 0.00 | | 0.00 | |
| DRFC | Desjardins RI Cda Multi Low Co2 ETF | 43.63 | 42.90 | 43.58 | 22.1K | 0.64 | | 1.49 | |
| DRFD | Desjardins RI Dev Ex USA Ex Cda Co2 ETF | 32.09 | 31.87 | 32.00 | 842 | 0.38 | | 1.20 | |
| DRFE | Desjardins Emerging Mkts Low Co2 ETF | 30.52 | 29.92 | 30.52 | 14.6K | 0.36 | | 1.19 | |
| DRFG | Desjardins Gbl Fossil Fuel Res Free ETF | 39.37 | 39.26 | 39.26 | 498 | 0.15 | | 0.38 | |
| DRFU | Desjardins RI USA Multi Low Co2 ETF | 42.04 | 41.93 | 41.95 | 411 | -0.31 | | 0.73 | |
| DRM | Dream Unlimited Corp | 20.34 | 19.93 | 20.34 | 27.0K | 0.23 | | 1.14 | |
| DRMC | Desjardins RI Canada-Low Co2 Index ETF | 43.21 | 42.36 | 43.21 | 8.0K | 1.09 | | 2.59 | |
| DRMD | Desjardins RI Dev Exusa Exca Low Co2 ETF | 35.08 | 34.28 | 34.47 | 18.6K | 0.31 | | 0.91 | |
| DRME | Desjardins RI Emrgng Mkt Low Co2 Idx ETF | 25.14 | 24.64 | 24.84 | 10.3K | 0.28 | | 1.14 | |
| DRMU | Desjardins RI USA Low Co2 Index ETF | 50.03 | 49.40 | 49.90 | 2.8K | -0.11 | | 0.22 | |
| DRT | Dirtt Environmental Solutions Ltd | 0.8700 | 0.8000 | 0.8300 | 106.4K | -0.0300 | | 3.49 | |
| DRT.DB | Dirtt Environmental Solns Ltd 6 Pct Debs | 100.9 | 100.9 | 100.9 | 3.0K | 0.0 | | 0.00 | |
| DRT.DB.A | Dirtt Enviro Solutions Ltd 6.25 Pct Debs | 99.20 | 99.20 | 99.20 | 9.0K | -0.05 | | 0.05 | |
| DRX | Adf Group Inc Sv | 10.000 | 9.470 | 9.930 | 71.7K | 0.400 | | 4.20 | |
| DS | Dividend Select 15 Corp | 7.480 | 7.300 | 7.330 | 14.0K | 0.020 | | 0.27 | |
| DSG | Descartes Sys | 91.96 | 89.51 | 91.44 | 298.0K | 0.19 | | 0.21 | |
| DSV | Discovery Silver Corp | 10.36 | 9.82 | 10.30 | 2.08M | 0.54 | | 5.53 | |
| DTOL | D2L Inc | 11.27 | 10.97 | 11.15 | 11.5K | 0.05 | | 0.45 | |
| DXAU | Dynamic Active Global Gold ETF | 58.91 | 58.82 | 58.90 | 1.7K | 2.72 | | 4.84 | |
| DXB | Dynamic Ishares Act Tactical Bond ETF | 17.91 | 17.91 | 17.91 | 436 | -0.03 | | 0.17 | |
| DXBB | Dynamic Active Bond ETF | 19.90 | 19.88 | 19.88 | 3.1K | -0.01 | | 0.05 | |
| DXBC | Dynamic Active Canadian Bond ETF | 21.85 | 21.85 | 21.85 | 1.3K | 0.01 | | 0.05 | |
| DXBG | Dynamic Global Fixed Income Fund ETF | 20.04 | 20.02 | 20.02 | 9.3K | 0.00 | | 0.00 | |
| DXBU | Dynamic Active U.S. Investment Grade | 21.79 | 21.79 | 21.79 | 1.2K | 0.03 | | 0.14 | |
| DXC | Dyn Ishares Active CDN Div ETF | 44.89 | 44.63 | 44.86 | 8.6K | 0.29 | | 0.65 | |
| DXCB | Dynamic Active Corporate Bond ETF | 20.49 | 20.49 | 20.49 | 231 | -0.06 | | 0.29 | |
| DXCO | Dynamic Credit Opportunities Fund ETF | 20.33 | 20.33 | 20.33 | 3.3K | 0.08 | | 0.40 | |
| DXCP | Dynamic Short Term Credit Plus Fund ETF | 20.38 | 20.36 | 20.38 | 4.3K | 0.03 | | 0.15 | |
| DXDB | Dynamic Active Discount Bond ETF | 21.73 | 21.69 | 21.73 | 10.9K | 0.01 | | 0.05 | |
| DXDU.U | Dynamic Active US Discount Bond ETF USD | 20.17 | 20.13 | 20.17 | 1.0K | 0.01 | | 0.05 | |
| DXEM | Dynamic Active Emerging Markets ETF | 16.18 | 16.18 | 16.18 | 2.5K | -0.13 | | 0.80 | |
| DXF | Dynamic Ishares Act Global Fin Ser ETF | 52.40 | 52.37 | 52.40 | 300 | -0.02 | | 0.04 | |
| DXG | Dyn Ishares Active Global Div ETF | 80.22 | 78.85 | 80.05 | 2.6K | 0.81 | | 1.02 | |
| DXG.U | Dynamic Active Global Dividend ETF USD | 25.50 | 25.50 | 25.50 | 100 | 1.22 | | 5.02 | |
| DXGE | Dynamic Actv Glbl Eqty Income ETF | 27.19 | 27.07 | 27.19 | 2.0K | -0.05 | | 0.18 | |
| DXID | Dynamic Active Innov and Disrupt ETF | 22.27 | 21.65 | 22.23 | 1.2K | 0.48 | | 2.21 | |
| DXID.U | Dynamic Active Innov Disrupt Unh ETF USD | 22.05 | 22.00 | 22.00 | 32.7K | -2.18 | | 9.02 | |
| DXIF | Dynamic Active International ETF | 32.80 | 32.77 | 32.77 | 1.2K | 0.36 | | 1.11 | |
| DXMO | Dynamic Active Mining Opportunities ETF | 39.99 | 39.84 | 39.98 | 1.8K | 1.49 | | 3.87 | |
| DXN | Dynamic Active Global Infrastructure ETF | 25.57 | 25.09 | 25.56 | 2.7K | 0.24 | | 0.95 | |
| DXO | Dyn Ishares Act Crossover Bond ETF | 19.75 | 19.75 | 19.75 | 1.1K | 0.01 | | 0.05 | |
| DXP | Dyn Ishares Active Pref Shares ETF | 25.90 | 25.82 | 25.89 | 6.0K | -0.01 | | 0.04 | |
| DXQ | Dynamic Active Enh Yld Cov Opt ETF | 26.92 | 26.75 | 26.86 | 28.6K | -0.19 | | 0.70 | |
| DXR | Dynamic Active Retirement Income+ ETF | 25.08 | 24.97 | 25.00 | 2.7K | -0.05 | | 0.20 | |
| DXRE | Dynamic Active Real Estate ETF | 22.63 | 22.63 | 22.63 | 500 | 0.56 | | 2.54 | |
| DXT | Dexterra Group Inc | 13.35 | 13.06 | 13.35 | 33.9K | 0.37 | | 2.85 | |
| DXU | Dyn Ishares Active US Div ETF | 72.55 | 72.55 | 72.55 | 315 | -0.25 | | 0.34 | |
| DXUS | Dynamic Actv US Eqty ETF | 33.62 | 33.54 | 33.57 | 3.8K | 0.07 | | 0.21 | |
| DXUS.U | Dynamic Active US Equity ETF USD | 23.95 | 23.95 | 23.95 | 1.0K | -0.05 | | 0.21 | |
| DXV | Dyn Ishares Act Inv Grd Flot Rt ETF | 19.76 | 19.72 | 19.74 | 35.0K | -0.01 | | 0.05 | |
| DXW | Dynamic Active Intl Dividend ETF | 26.33 | 26.33 | 26.33 | 600 | 0.03 | | 0.11 | |
| DXZ | Dynamic Ishares Acitve US Mid Cap ETF | 13.42 | 13.38 | 13.42 | 1.1K | 0.24 | | 1.82 | |
| DYA | Dynacert Inc | 0.0900 | 0.0900 | 0.0900 | 143.2K | 0.0000 | | 0.00 | |