| D.UN | Dream Office REIT | 18.23 | 17.33 | 17.49 | 31.5K | -0.46 | | 2.56 | |
| DAMG | Desjardins Alt Long/Short Global Equity | 20.71 | 20.71 | 20.71 | 100 | -0.04 | | 0.19 | |
| DANC | Desjardins Lng Shrt Eqty Mkt Ntrl ETF | 22.21 | 22.20 | 22.20 | 200 | 0.00 | | 0.00 | |
| DANC.U | Desjardins Market Neutral ETF | 21.60 | 21.60 | 21.60 | 1.0K | 0.63 | | 3.00 | |
| DATA | Evolve Cloud Computing Index Fund Hg ETF | 31.32 | 31.09 | 31.32 | 1.5K | 1.08 | | 3.57 | |
| DATA.B | Evolve Cloud Computing Indx Fund Uhg ETF | 36.12 | 35.92 | 36.12 | 2.1K | 0.43 | | 1.20 | |
| DAY | Dayforce Inc | 96.27 | 96.00 | 96.12 | 7.1K | 0.25 | | 0.26 | |
| DBM | Doman Building Materials Group Ltd. | 8.970 | 8.800 | 8.840 | 124.7K | 0.010 | | 0.11 | |
| DBO | Dbox Technologies Inc | 0.5300 | 0.5000 | 0.5300 | 581.6K | 0.0300 | | 6.00 | |
| DC.A | Dundee Corp Cl A Sv | 3.310 | 3.150 | 3.220 | 32.8K | 0.020 | | 0.63 | |
| DCBC | Desjardins Canadian Corp Bond Index ETF | 21.36 | 21.36 | 21.36 | 200 | -0.02 | | 0.09 | |
| DCBO | Docebo Inc | 33.91 | 32.73 | 33.12 | 126.5K | 0.21 | | 0.64 | |
| DCC | Desjardins 1To5 Yr Lad CDN Corp Bd ETF | 19.30 | 19.26 | 19.26 | 701 | -0.04 | | 0.21 | |
| DCG | Desjardins 1To5 Yr Lad CDN Govt Bd ETF | 18.62 | 18.62 | 18.62 | 1.0K | 0.00 | | 0.00 | |
| DCM | Data Communications Mgmt Corp | 1.330 | 1.250 | 1.330 | 51.8K | 0.040 | | 3.10 | |
| DCP | Desjardins CDN Pref Share ETF | 21.65 | 21.65 | 21.65 | 100 | 0.01 | | 0.05 | |
| DCS | Desjardins CDN Short Term Bd ETF | 19.21 | 19.21 | 19.21 | 400 | -0.04 | | 0.21 | |
| DCU | Desjardins CDN Universe Bond Index ETF | 18.08 | 18.08 | 18.08 | 137 | -0.03 | | 0.17 | |
| DF | Dividend 15 Split Corp II | 7.000 | 6.940 | 7.000 | 85.1K | 0.080 | | 1.16 | |
| DF.PR.A | Dividend 15 Split Corp II Prf | 10.70 | 10.61 | 10.67 | 73.9K | -0.01 | | 0.09 | |
| DFN | Dividend 15 Split Corp | 7.180 | 7.070 | 7.180 | 447.7K | 0.110 | | 1.56 | |
| DFN.PR.A | Dividend 15 Split Corp | 10.52 | 10.49 | 10.50 | 140.7K | -0.01 | | 0.10 | |
| DFY | DeFinity Financial Corporation | 70.72 | 68.87 | 69.31 | 172.9K | -0.89 | | 1.27 | |
| DGLM | Desjardins Global Macro ETF | 20.21 | 20.21 | 20.21 | 353 | 0.00 | | 0.00 | |
| DGR | CI Wisdomtree US Qty Div Gwth Idx ETF | 50.62 | 50.33 | 50.62 | 526 | 0.49 | | 0.98 | |
| DGR.B | CI Wisdomtree US Qty Div Gwth Idx ETF NH | 58.93 | 58.88 | 58.93 | 818 | 0.19 | | 0.32 | |
| DGR.U | CI U.S. Quality Dividend Growth Index | 23.13 | 23.13 | 23.13 | 400 | -0.30 | | 1.28 | |
| DGRC | CI Wisdomtree CDN Qlty Div Grth Idx ETF | 46.06 | 45.75 | 46.06 | 884 | 0.74 | | 1.63 | |
| DGS | Dividend Growth Split Corp Class A | 7.460 | 7.390 | 7.430 | 122.4K | 0.040 | | 0.54 | |
| DGS.PR.A | Dividend Growth Split Corp Pref | 10.65 | 10.61 | 10.64 | 25.5K | 0.01 | | 0.09 | |
| DHT.U | Dri Healthcare Trust USD | 10.91 | 10.70 | 10.70 | 2.7K | -0.01 | | 0.09 | |
| DHT.UN | Dri Healthcare Trust | 15.75 | 15.32 | 15.33 | 27.4K | 0.00 | | 0.00 | |
| DIAM | Star Diamond Corp | 0.0400 | 0.0350 | 0.0400 | 319.3K | 0.0000 | | 0.00 | |
| DII.A | Dorel Industries Inc Cl A Mv | 4.000 | 4.000 | 4.000 | 100 | 1.500 | | 60.00 | |
| DII.B | Dorel Industries Inc Cl B Sv | 1.600 | 1.410 | 1.460 | 28.0K | 0.090 | | 6.57 | |
| DIR.UN | Dream Industrial REIT | 12.58 | 12.39 | 12.40 | 516.4K | 0.00 | | 0.00 | |
| DISC | BMO Glb Consumer Disc Hgd To CAD ETF | 45.91 | 45.80 | 45.88 | 718 | -0.64 | | 1.38 | |
| DIV | Diversified Royalty Corp | 3.540 | 3.500 | 3.500 | 204.3K | 0.010 | | 0.29 | |
| DIV.DB.A | Diversified Royalty Corp 6.00 Pct Debs | 102.0 | 102.0 | 102.0 | 5.0K | 0.0 | | 0.02 | |
| DIVS | Evolve Active CDN Pref Share ETF | 17.70 | 17.59 | 17.59 | 800 | 0.07 | | 0.40 | |
| DLCG | Dominion Lending Centres Inc | 11.09 | 10.26 | 10.26 | 284.2K | -0.15 | | 1.44 | |
| DLR | GX US Dollar Currency ETF | 14.33 | 14.30 | 14.31 | 581.6K | -0.01 | | 0.07 | |
| DLR.U | GX US Dollar Currency ETF USD | 10.21 | 10.20 | 10.21 | 514.2K | 0.00 | | 0.00 | |
| DMEC | Desjardins Canadian Equity Index ETF | 28.21 | 28.11 | 28.21 | 1.3K | 0.39 | | 1.40 | |
| DMEE | Desjardins Emerging Mkt Eqt Ind Unhg ETF | 24.37 | 24.24 | 24.37 | 13.2K | 0.29 | | 1.20 | |
| DMEI | Desjardins International Equity Index | 25.26 | 25.13 | 25.26 | 19.9K | 0.17 | | 0.68 | |
| DMEU | Desjardins American Equity Index ETF | 27.80 | 27.57 | 27.77 | 7.4K | 0.44 | | 1.61 | |
| DMID | Desjardins American M Cap Eqty Idx ETF | 20.65 | 20.44 | 20.61 | 3.5K | 0.53 | | 2.64 | |
| DML | Denison Mines Corp | 3.740 | 3.630 | 3.700 | 4.13M | 0.090 | | 2.49 | |
| DMQC | Desjardins Quebec Equity ETF | 22.23 | 22.10 | 22.16 | 2.1K | 0.35 | | 1.60 | |
| DND | Dye & Durham Ltd | 5.070 | 4.700 | 4.780 | 701.3K | -0.180 | | 3.63 | |
| DNG | Dynacor Gold Mines Inc | 4.760 | 4.630 | 4.640 | 174.6K | 0.120 | | 2.65 | |
| DNTL | Dentalcorp Holdings Ltd | 10.94 | 10.90 | 10.91 | 341.3K | -0.01 | | 0.09 | |
| DOL | Dollarama Inc | 188.0 | 184.9 | 187.5 | 542.5K | 2.6 | | 1.40 | |
| DOO | Brp Inc | 90.50 | 88.53 | 89.28 | 67.7K | -0.41 | | 0.46 | |
| DPM | Dundee Precious Metals Inc | 31.97 | 31.05 | 31.52 | 457.8K | 1.28 | | 4.23 | |
| DR | Medical Facilities Corp | 15.02 | 14.58 | 14.71 | 15.7K | 0.00 | | 0.00 | |
| DRCU | Desjardins RI Active Canadian Bond-Low C | 19.02 | 19.02 | 19.02 | 200 | -0.02 | | 0.11 | |
| DRFC | Desjardins RI Cda Multi Low Co2 ETF | 40.24 | 40.04 | 40.23 | 6.0K | 0.51 | | 1.28 | |
| DRFD | Desjardins RI Dev Ex USA Ex Cda Co2 ETF | 29.00 | 29.00 | 29.00 | 100 | -0.06 | | 0.21 | |
| DRFE | Desjardins Emerging Mkts Low Co2 ETF | 28.09 | 27.94 | 28.09 | 3.0K | 0.44 | | 1.59 | |
| DRFG | Desjardins Gbl Fossil Fuel Res Free ETF | 37.45 | 37.45 | 37.45 | 140 | 0.41 | | 1.11 | |
| DRFU | Desjardins RI USA Multi Low Co2 ETF | 40.69 | 40.69 | 40.69 | 100 | -0.55 | | 1.33 | |
| DRM | Dream Unlimited Corp | 18.19 | 17.94 | 17.97 | 29.9K | -0.08 | | 0.44 | |
| DRMC | Desjardins RI Canada-Low Co2 Index ETF | 39.49 | 39.29 | 39.49 | 1.4K | 0.90 | | 2.33 | |
| DRMD | Desjardins RI Dev Exusa Exca Low Co2 ETF | 32.11 | 31.80 | 32.11 | 1.2K | 0.34 | | 1.07 | |
| DRME | Desjardins RI Emrgng Mkt Low Co2 Idx ETF | 23.22 | 23.10 | 23.21 | 6.1K | 0.35 | | 1.53 | |
| DRMU | Desjardins RI USA Low Co2 Index ETF | 50.81 | 50.62 | 50.81 | 403 | 0.78 | | 1.56 | |
| DRR.U | Dream Residential Real Estate Investment | 10.46 | 10.41 | 10.45 | 25.3K | 0.03 | | 0.29 | |
| DRR.UN | Dream Residential REIT | 14.66 | 14.66 | 14.66 | 300 | 0.18 | | 1.24 | |
| DRT | Dirtt Environmental Solutions Ltd | 0.9900 | 0.9600 | 0.9600 | 59.8K | -0.0100 | | 1.03 | |
| DRT.DB | Dirtt Environmental Solns Ltd 6 Pct Debs | 99.60 | 99.60 | 99.60 | 8.0K | 0.00 | | 0.00 | |
| DRT.DB.A | Dirtt Enviro Solutions Ltd 6.25 Pct Debs | 98.00 | 98.00 | 98.00 | 115.0K | 2.50 | | 2.62 | |
| DRX | Adf Group Inc Sv | 7.340 | 7.150 | 7.190 | 13.3K | 0.120 | | 1.70 | |
| DS | Dividend Select 15 Corp | 7.240 | 7.170 | 7.220 | 8.9K | 0.020 | | 0.28 | |
| DSAE | Desjardins Societerra American Eqty ETF | 28.55 | 28.55 | 28.55 | 167 | 0.38 | | 1.35 | |
| DSG | Descartes Sys | 119.1 | 115.5 | 116.2 | 280.8K | -2.2 | | 1.88 | |
| DSV | Discovery Silver Corp | 6.550 | 6.000 | 6.320 | 4.36M | 0.780 | | 14.08 | |
| DTOL | D2L Inc | 17.16 | 16.70 | 16.72 | 125.3K | -0.25 | | 1.47 | |
| DXAU | Dynamic Active Global Gold ETF | 46.58 | 46.37 | 46.58 | 1.3K | 2.45 | | 5.55 | |
| DXB | Dynamic Ishares Act Tactical Bond ETF | 18.16 | 18.15 | 18.16 | 1.9K | 0.01 | | 0.06 | |
| DXBB | Dynamic Active Bond ETF | 20.08 | 20.06 | 20.06 | 601 | -0.03 | | 0.15 | |
| DXBC | Dynamic Active Canadian Bond ETF | 22.03 | 21.98 | 22.03 | 829 | 0.00 | | 0.00 | |
| DXBG | Dynamic Global Fixed Income Fund ETF | 20.05 | 20.04 | 20.05 | 2.1K | 0.02 | | 0.10 | |
| DXBU | Dynamic Active U.S. Investment Grade | 21.89 | 21.87 | 21.89 | 1.5K | 0.05 | | 0.23 | |
| DXC | Dyn Ishares Active CDN Div ETF | 43.02 | 42.91 | 43.01 | 5.6K | 0.27 | | 0.63 | |
| DXCB | Dynamic Active Corporate Bond ETF | 20.62 | 20.62 | 20.62 | 103 | -0.05 | | 0.24 | |
| DXCO | Dynamic Credit Opportunities Fund ETF | 20.60 | 20.40 | 20.60 | 2.4K | -0.01 | | 0.05 | |
| DXCP | Dynamic Short Term Credit Plus Fund ETF | 20.35 | 20.33 | 20.33 | 2.0K | -0.05 | | 0.25 | |
| DXDB | Dynamic Active Discount Bond ETF | 21.75 | 21.72 | 21.75 | 16.3K | 0.02 | | 0.09 | |
| DXDU.U | Dynamic Active US Discount Bond ETF USD | 20.14 | 20.14 | 20.14 | 1.0K | 0.00 | | 0.00 | |
| DXEM | Dynamic Active Emerging Markets ETF | 15.84 | 15.84 | 15.84 | 801 | 0.04 | | 0.25 | |
| DXF | Dynamic Ishares Act Global Fin Ser ETF | 50.71 | 50.63 | 50.71 | 300 | 0.34 | | 0.68 | |
| DXG | Dyn Ishares Active Global Div ETF | 78.60 | 77.82 | 78.27 | 11.4K | 1.40 | | 1.82 | |
| DXG.U | Dynamic Active Global Dividend ETF USD | 23.30 | 23.30 | 23.30 | 100 | -0.34 | | 1.44 | |
| DXGE | Dynamic Actv Glbl Eqty Income ETF | 27.01 | 27.01 | 27.01 | 300 | 0.16 | | 0.60 | |
| DXID | Dynamic Active Innov and Disrupt ETF | 23.92 | 23.92 | 23.92 | 3.0K | 0.77 | | 3.33 | |
| DXID.U | Dynamic Active Innov Disrupt Unh ETF USD | 25.06 | 25.06 | 25.06 | 500 | 1.99 | | 8.63 | |
| DXIF | Dynamic Active International ETF | 30.23 | 30.23 | 30.23 | 1.1K | 0.11 | | 0.37 | |
| DXMO | Dynamic Active Mining Opportunities ETF | 32.45 | 31.25 | 32.45 | 1.0K | 2.19 | | 7.24 | |
| DXN | Dynamic Active Global Infrastructure ETF | 24.40 | 24.30 | 24.40 | 6.9K | 0.37 | | 1.54 | |
| DXO | Dyn Ishares Act Crossover Bond ETF | 19.76 | 19.75 | 19.75 | 605 | 0.01 | | 0.05 | |
| DXP | Dyn Ishares Active Pref Shares ETF | 25.78 | 25.71 | 25.78 | 7.7K | 0.06 | | 0.23 | |
| DXQ | Dynamic Active Enh Yld Cov Opt ETF | 28.06 | 27.91 | 28.06 | 15.7K | 0.23 | | 0.83 | |
| DXR | Dynamic Active Retirement Income+ ETF | 24.24 | 24.18 | 24.18 | 1.1K | -0.06 | | 0.25 | |
| DXRE | Dynamic Active Real Estate ETF | 22.06 | 22.06 | 22.06 | 130 | -0.03 | | 0.14 | |
| DXT | Dexterra Group Inc | 10.73 | 10.56 | 10.70 | 22.4K | 0.24 | | 2.29 | |
| DXU | Dyn Ishares Active US Div ETF | 72.47 | 72.47 | 72.47 | 226 | 1.24 | | 1.74 | |
| DXUS | Dynamic Actv US Eqty ETF | 34.70 | 34.70 | 34.70 | 232 | 0.67 | | 1.97 | |
| DXUS.U | Dynamic Active US Equity ETF USD | 24.70 | 24.35 | 24.35 | 842 | -0.02 | | 0.08 | |
| DXV | Dyn Ishares Act Inv Grd Flot Rt ETF | 19.75 | 19.73 | 19.75 | 35.1K | 0.01 | | 0.05 | |
| DXW | Dynamic Active Intl Dividend ETF | 25.65 | 25.64 | 25.64 | 1.0K | 0.12 | | 0.47 | |
| DXZ | Dynamic Ishares Acitve US Mid Cap ETF | 12.95 | 12.87 | 12.94 | 300 | -0.05 | | 0.38 | |
| DYA | Dynacert Inc | 0.1200 | 0.1150 | 0.1200 | 26.5K | 0.0050 | | 4.35 | |