| D.UN | Dream Office REIT | 17.16 | 16.71 | 16.75 | 8.8K | -0.34 | | 1.99 | |
| DAMG | Desjardins Alt Long/Short Global Equity | 20.54 | 20.54 | 20.54 | 132 | 0.02 | | 0.10 | |
| DANC | Desjardins Lng Shrt Eqty Mkt Ntrl ETF | 22.30 | 22.30 | 22.30 | 2.2K | -0.01 | | 0.04 | |
| DATA | Evolve Cloud Computing Index Fund Hg ETF | 28.09 | 27.87 | 28.01 | 8.6K | 0.46 | | 1.67 | |
| DATA.B | Evolve Cloud Computing Indx Fund Uhg ETF | 31.79 | 31.63 | 31.69 | 4.1K | 0.55 | | 1.77 | |
| DBM | Doman Building Materials Group Ltd. | 10.24 | 10.04 | 10.08 | 77.3K | -0.03 | | 0.30 | |
| DBO | Dbox Technologies Inc | 0.8500 | 0.8100 | 0.8200 | 281.4K | 0.0000 | | 0.00 | |
| DC.A | Dundee Corp Cl A Sv | 4.870 | 4.290 | 4.340 | 2.97M | -0.490 | | 10.14 | |
| DCBC | Desjardins Canadian Corp Bond Index ETF | 21.12 | 21.12 | 21.12 | 1.1K | 0.10 | | 0.48 | |
| DCBO | Docebo Inc | 26.38 | 24.60 | 24.89 | 198.3K | 1.27 | | 5.38 | |
| DCC | Desjardins 1To5 Yr Lad CDN Corp Bd ETF | 19.15 | 19.14 | 19.15 | 451 | 0.04 | | 0.21 | |
| DCG | Desjardins 1To5 Yr Lad CDN Govt Bd ETF | 18.52 | 18.49 | 18.51 | 11.4K | -0.03 | | 0.16 | |
| DCM | Data Communications Mgmt Corp | 1.680 | 1.650 | 1.670 | 8.3K | -0.020 | | 1.18 | |
| DCP | Desjardins CDN Pref Share ETF | 22.20 | 22.20 | 22.20 | 216 | 0.00 | | 0.00 | |
| DCS | Desjardins CDN Short Term Bd ETF | 19.08 | 19.08 | 19.08 | 1.0K | -0.01 | | 0.05 | |
| DCU | Desjardins CDN Universe Bond Index ETF | 17.82 | 17.80 | 17.80 | 1.5K | -0.03 | | 0.17 | |
| DEER | Deere CDR [Cad Hedged] | 30.22 | 30.22 | 30.22 | 351 | -0.38 | | 1.24 | |
| DF | Dividend 15 Split Corp II | 7.950 | 7.850 | 7.850 | 160.8K | -0.080 | | 1.01 | |
| DF.PR.A | Dividend 15 Split Corp II Prf | 10.68 | 10.66 | 10.66 | 3.8K | 0.00 | | 0.00 | |
| DFN | Dividend 15 Split Corp | 7.890 | 7.760 | 7.760 | 739.7K | -0.080 | | 1.02 | |
| DFN.PR.A | Dividend 15 Split Corp | 10.59 | 10.55 | 10.55 | 108.7K | -0.02 | | 0.19 | |
| DFY | Definity Financial Corporation | 68.44 | 66.53 | 67.66 | 145.4K | -0.34 | | 0.50 | |
| DGLM | Desjardins Global Macro ETF | 20.59 | 20.59 | 20.59 | 100 | 0.59 | | 2.95 | |
| DGR | CI Wisdomtree US Qty Div Gwth Idx ETF | 52.69 | 52.69 | 52.69 | 300 | -0.07 | | 0.13 | |
| DGR.B | CI Wisdomtree US Qty Div Gwth Idx ETF NH | 60.95 | 60.49 | 60.49 | 451 | -0.15 | | 0.25 | |
| DGR.U | CI U.S. Quality Dividend Growth Index | 22.94 | 22.94 | 22.94 | 200 | 0.49 | | 2.18 | |
| DGRC | CI Wisdomtree CDN Qlty Div Grth Idx ETF | 52.67 | 52.29 | 52.29 | 14.4K | -0.20 | | 0.38 | |
| DGS | Dividend Growth Split Corp Class A | 8.270 | 8.150 | 8.170 | 80.7K | -0.020 | | 0.24 | |
| DGS.PR.A | Dividend Growth Split Corp Pref | 10.53 | 10.50 | 10.50 | 123.8K | 0.00 | | 0.00 | |
| DHT.U | Dri Healthcare Trust USD | 11.71 | 11.70 | 11.70 | 2.1K | -0.10 | | 0.85 | |
| DHT.UN | Dri Healthcare Trust | 17.00 | 16.80 | 16.88 | 48.1K | 0.08 | | 0.48 | |
| DIAM | Star Diamond Corp | 0.0350 | 0.0300 | 0.0350 | 65.4K | 0.0000 | | 0.00 | |
| DII.A | Dorel Industries Inc Cl A Mv | 1.910 | 1.890 | 1.890 | 1.2K | 0.070 | | 3.85 | |
| DII.B | Dorel Industries Inc Cl B Sv | 1.730 | 1.700 | 1.700 | 5.2K | -0.020 | | 1.16 | |
| DIR.UN | Dream Industrial REIT | 13.89 | 13.62 | 13.76 | 577.8K | 0.02 | | 0.15 | |
| DIS | Walt Disney Canadian Depositary Receipts | 11.95 | 11.73 | 11.73 | 45.6K | -0.23 | | 1.92 | |
| DISC | BMO Glb Consumer Disc Hgd To CAD ETF | 45.25 | 45.22 | 45.22 | 1.6K | -0.50 | | 1.09 | |
| DIV | Diversified Royalty Corp | 4.310 | 4.220 | 4.260 | 375.8K | -0.040 | | 0.93 | |
| DIV.DB.A | Diversified Royalty Corp 6.00 Pct Debs | 106.6 | 106.6 | 106.6 | 38.0K | 0.1 | | 0.05 | |
| DIV.DB.B | Diversified Royalty Corp 5.75 Pct Debs | 100.5 | 100.3 | 100.3 | 27.0K | 0.1 | | 0.05 | |
| DIVS | Evolve Active CDN Pref Share ETF | 17.94 | 17.94 | 17.94 | 100 | 0.29 | | 1.64 | |
| DLCG | Dominion Lending Centres Inc | 9.990 | 9.710 | 9.900 | 2.9K | -0.020 | | 0.20 | |
| DLR | GX US Dollar Currency ETF | 13.87 | 13.82 | 13.87 | 1.59M | 0.04 | | 0.29 | |
| DLR.U | GX US Dollar Currency ETF USD | 10.15 | 10.14 | 10.14 | 1.17M | 0.00 | | 0.00 | |
| DMEC | Desjardins Canadian Equity Index ETF | 31.83 | 31.49 | 31.49 | 60.9K | -0.49 | | 1.53 | |
| DMEE | Desjardins Emerging Mkt Eqt Ind Unhg ETF | 27.00 | 26.67 | 26.68 | 4.7K | -0.36 | | 1.33 | |
| DMEI | Desjardins International Equity Index | 26.90 | 26.62 | 26.65 | 15.4K | -0.43 | | 1.59 | |
| DMEU | Desjardins American Equity Index ETF | 28.10 | 27.91 | 27.91 | 32.1K | -0.14 | | 0.50 | |
| DMID | Desjardins American M Cap Eqty Idx ETF | 22.02 | 22.02 | 22.02 | 513 | 0.07 | | 0.32 | |
| DML | Denison Mines Corp | 5.390 | 5.150 | 5.210 | 3.32M | -0.200 | | 3.70 | |
| DMQC | Desjardins Quebec Equity ETF | 24.48 | 24.15 | 24.15 | 2.2K | -0.30 | | 1.23 | |
| DND | Dye & Durham Ltd | 4.130 | 3.980 | 4.000 | 51.8K | -0.050 | | 1.23 | |
| DNG | Dynacor Gold Mines Inc | 6.440 | 6.230 | 6.240 | 83.2K | -0.120 | | 1.89 | |
| DOL | Dollarama Inc | 174.8 | 171.5 | 171.6 | 916.0K | -3.7 | | 2.10 | |
| DOO | Brp Inc | 82.35 | 80.50 | 81.40 | 327.0K | 0.07 | | 0.09 | |
| DPM | Dundee Precious Metals Inc | 52.39 | 49.46 | 49.55 | 864.6K | -3.06 | | 5.82 | |
| DR | Medical Facilities Corp | 17.10 | 16.79 | 16.82 | 34.5K | -0.17 | | 1.00 | |
| DRCU | Desjardins RI Active Canadian Bond-Low C | 18.73 | 18.71 | 18.71 | 492 | -0.04 | | 0.21 | |
| DRFC | Desjardins RI Cda Multi Low Co2 ETF | 45.20 | 44.33 | 44.33 | 16.9K | -0.74 | | 1.64 | |
| DRFD | Desjardins RI Dev Ex USA Ex Cda Co2 ETF | 31.60 | 31.41 | 31.42 | 2.4K | -0.50 | | 1.57 | |
| DRFE | Desjardins Emerging Mkts Low Co2 ETF | 31.21 | 30.74 | 30.74 | 5.2K | -0.40 | | 1.28 | |
| DRFG | Desjardins Gbl Fossil Fuel Res Free ETF | 40.73 | 40.30 | 40.30 | 2.1K | 0.00 | | 0.00 | |
| DRFU | Desjardins RI USA Multi Low Co2 ETF | 44.27 | 44.27 | 44.27 | 100 | -0.06 | | 0.14 | |
| DRM | Dream Unlimited Corp | 19.73 | 19.29 | 19.40 | 23.6K | -0.07 | | 0.36 | |
| DRMC | Desjardins RI Canada-Low Co2 Index ETF | 44.55 | 43.83 | 43.83 | 1.7K | -0.67 | | 1.51 | |
| DRMD | Desjardins RI Dev Exusa Exca Low Co2 ETF | 34.26 | 34.00 | 34.00 | 1.2K | -0.51 | | 1.48 | |
| DRME | Desjardins RI Emrgng Mkt Low Co2 Idx ETF | 26.06 | 25.96 | 26.02 | 725 | -0.09 | | 0.34 | |
| DRMU | Desjardins RI USA Low Co2 Index ETF | 51.51 | 51.13 | 51.13 | 1.6K | -0.03 | | 0.06 | |
| DRT | Dirtt Environmental Solutions Ltd | 0.8300 | 0.7900 | 0.8300 | 109.0K | 0.0200 | | 2.47 | |
| DRX | Adf Group Inc Sv | 9.680 | 9.250 | 9.660 | 164.8K | 0.310 | | 3.32 | |
| DS | Dividend Select 15 Corp | 7.500 | 7.350 | 7.480 | 24.5K | 0.010 | | 0.13 | |
| DSG | Descartes Sys | 107.1 | 103.5 | 103.9 | 376.6K | -1.2 | | 1.10 | |
| DSV | Discovery Silver Corp | 10.490 | 9.700 | 9.730 | 4.57M | -0.710 | | 6.80 | |
| DTOL | D2L Inc | 10.36 | 8.83 | 10.04 | 205.3K | 1.23 | | 13.96 | |
| DXAU | Dynamic Active Global Gold ETF | 60.01 | 57.85 | 57.85 | 1.9K | -1.13 | | 1.92 | |
| DXB | Dynamic Ishares Act Tactical Bond ETF | 17.88 | 17.86 | 17.86 | 873 | -0.04 | | 0.22 | |
| DXBB | Dynamic Active Bond ETF | 19.81 | 19.79 | 19.79 | 3.9K | -0.02 | | 0.10 | |
| DXBC | Dynamic Active Canadian Bond ETF | 21.65 | 21.63 | 21.63 | 225 | -0.04 | | 0.18 | |
| DXBG | Dynamic Global Fixed Income Fund ETF | 19.94 | 19.90 | 19.94 | 467 | 0.01 | | 0.05 | |
| DXBU | Dynamic Active U.S. Investment Grade | 21.53 | 21.53 | 21.53 | 1.9K | -0.06 | | 0.28 | |
| DXC | Dyn Ishares Active CDN Div ETF | 46.29 | 46.08 | 46.16 | 793 | -0.12 | | 0.26 | |
| DXCB | Dynamic Active Corporate Bond ETF | 20.43 | 20.43 | 20.43 | 400 | 0.06 | | 0.29 | |
| DXCO | Dynamic Credit Opportunities Fund ETF | 20.16 | 20.16 | 20.16 | 1.6K | 0.00 | | 0.00 | |
| DXCP | Dynamic Short Term Credit Plus Fund ETF | 20.13 | 20.10 | 20.10 | 11.2K | -0.03 | | 0.15 | |
| DXDB | Dynamic Active Discount Bond ETF | 21.57 | 21.52 | 21.54 | 4.8K | -0.06 | | 0.28 | |
| DXDU.U | Dynamic Active US Discount Bond ETF USD | 20.05 | 20.03 | 20.05 | 4.0K | -0.01 | | 0.05 | |
| DXEM | Dynamic Active Emerging Markets ETF | 16.25 | 16.25 | 16.25 | 459 | 1.21 | | 8.05 | |
| DXF | Dynamic Ishares Act Global Fin Ser ETF | 48.58 | 48.58 | 48.58 | 100 | 0.00 | | 0.00 | |
| DXG | Dyn Ishares Active Global Div ETF | 83.25 | 82.17 | 82.17 | 7.4K | -0.75 | | 0.90 | |
| DXG.U | Dynamic Active Global Dividend ETF USD | 23.37 | 23.37 | 23.37 | 100 | -0.70 | | 2.91 | |
| DXGE | Dynamic Actv Glbl Eqty Income ETF | 26.70 | 26.70 | 26.70 | 300 | -0.02 | | 0.07 | |
| DXID | Dynamic Active Innov and Disrupt ETF | 23.68 | 23.58 | 23.58 | 4.2K | 0.23 | | 0.99 | |
| DXID.U | Dynamic Active Innov Disrupt Unh ETF USD | 24.39 | 24.39 | 24.39 | 500 | 2.79 | | 12.92 | |
| DXIF | Dynamic Active International ETF | 33.01 | 32.80 | 32.80 | 2.0K | -0.84 | | 2.50 | |
| DXMO | Dynamic Active Mining Opportunities ETF | 39.46 | 38.85 | 38.85 | 2.8K | -1.81 | | 4.45 | |
| DXN | Dynamic Active Global Infrastructure ETF | 26.30 | 26.30 | 26.30 | 110 | -0.13 | | 0.49 | |
| DXO | Dyn Ishares Act Crossover Bond ETF | 19.65 | 19.60 | 19.64 | 1.7K | -0.02 | | 0.10 | |
| DXP | Dyn Ishares Active Pref Shares ETF | 26.36 | 26.09 | 26.16 | 2.5K | 0.01 | | 0.04 | |
| DXQ | Dynamic Active Enh Yld Cov Opt ETF | 27.92 | 27.77 | 27.77 | 12.5K | -0.08 | | 0.29 | |
| DXR | Dynamic Active Retirement Income+ ETF | 25.43 | 25.34 | 25.34 | 703 | -0.11 | | 0.43 | |
| DXRE | Dynamic Active Real Estate ETF | 22.69 | 22.69 | 22.69 | 300 | 1.31 | | 6.13 | |
| DXT | Dexterra Group Inc | 12.13 | 11.89 | 11.91 | 18.1K | -0.09 | | 0.75 | |
| DXU | Dyn Ishares Active US Div ETF | 77.95 | 77.93 | 77.93 | 737 | 0.04 | | 0.05 | |
| DXUS | Dynamic Actv US Eqty ETF | 35.00 | 34.79 | 34.79 | 2.6K | -0.16 | | 0.46 | |
| DXUS.U | Dynamic Active US Equity ETF USD | 24.90 | 24.90 | 24.90 | 100 | 1.25 | | 5.29 | |
| DXV | Dyn Ishares Act Inv Grd Flot Rt ETF | 19.75 | 19.72 | 19.74 | 20.1K | 0.02 | | 0.10 | |
| DXW | Dynamic Active Intl Dividend ETF | 26.46 | 26.20 | 26.35 | 3.4K | -0.65 | | 2.41 | |
| DXZ | Dynamic Ishares Acitve US Mid Cap ETF | 13.16 | 13.16 | 13.16 | 520 | -0.11 | | 0.83 | |
| DYA | Dynacert Inc | 0.1200 | 0.1150 | 0.1200 | 51.1K | 0.0000 | | 0.00 | |