| D.UN | Dream Office REIT | 17.76 | 17.30 | 17.60 | 54.4K | 0.37 | | 2.15 | |
| DAMG | Desjardins Alt Long/Short Global Equity | 21.50 | 21.50 | 21.50 | 200 | 0.96 | | 4.67 | |
| DANC | Desjardins Lng Shrt Eqty Mkt Ntrl ETF | 22.36 | 22.36 | 22.36 | 1.3K | 0.00 | | 0.00 | |
| DATA | Evolve Cloud Computing Index Fund Hg ETF | 31.49 | 31.40 | 31.45 | 939 | 0.23 | | 0.74 | |
| DATA.B | Evolve Cloud Computing Indx Fund Uhg ETF | 35.42 | 35.30 | 35.42 | 300 | 0.56 | | 1.61 | |
| DBM | Doman Building Materials Group Ltd. | 10.75 | 10.36 | 10.39 | 374.0K | 0.12 | | 1.17 | |
| DBO | Dbox Technologies Inc | 0.9100 | 0.8700 | 0.8800 | 327.6K | -0.0200 | | 2.22 | |
| DC.A | Dundee Corp Cl A Sv | 4.460 | 4.290 | 4.350 | 71.9K | -0.040 | | 0.91 | |
| DCBC | Desjardins Canadian Corp Bond Index ETF | 21.00 | 21.00 | 21.00 | 1.1K | -0.05 | | 0.24 | |
| DCBO | Docebo Inc | 28.99 | 25.43 | 26.14 | 188.5K | -2.92 | | 10.05 | |
| DCC | Desjardins 1To5 Yr Lad CDN Corp Bd ETF | 19.08 | 19.08 | 19.08 | 500 | 0.09 | | 0.47 | |
| DCG | Desjardins 1To5 Yr Lad CDN Govt Bd ETF | 18.46 | 18.46 | 18.46 | 1.1K | -0.02 | | 0.11 | |
| DCM | Data Communications Mgmt Corp | 1.680 | 1.630 | 1.640 | 17.8K | 0.010 | | 0.61 | |
| DCP | Desjardins CDN Pref Share ETF | 22.62 | 22.42 | 22.42 | 550 | -0.01 | | 0.04 | |
| DCS | Desjardins CDN Short Term Bd ETF | 19.01 | 19.00 | 19.00 | 401 | -0.03 | | 0.16 | |
| DCU | Desjardins CDN Universe Bond Index ETF | 17.74 | 17.73 | 17.74 | 17.3K | -0.05 | | 0.28 | |
| DEER | Deere CDR [Cad Hedged] | 29.75 | 29.48 | 29.48 | 5.6K | -0.36 | | 1.21 | |
| DF | Dividend 15 Split Corp II | 8.050 | 8.000 | 8.020 | 72.2K | 0.000 | | 0.00 | |
| DF.PR.A | Dividend 15 Split Corp II Prf | 10.77 | 10.74 | 10.77 | 6.8K | 0.05 | | 0.47 | |
| DFN | Dividend 15 Split Corp | 7.960 | 7.900 | 7.920 | 485.3K | -0.010 | | 0.13 | |
| DFN.PR.A | Dividend 15 Split Corp | 10.66 | 10.62 | 10.63 | 125.0K | 0.02 | | 0.19 | |
| DFY | Definity Financial Corporation | 68.98 | 66.51 | 66.58 | 104.0K | -2.00 | | 2.92 | |
| DGLM | Desjardins Global Macro ETF | 21.15 | 21.15 | 21.15 | 130 | 0.56 | | 2.72 | |
| DGR | CI Wisdomtree US Qty Div Gwth Idx ETF | 53.40 | 53.40 | 53.40 | 754 | 0.02 | | 0.04 | |
| DGR.B | CI Wisdomtree US Qty Div Gwth Idx ETF NH | 61.81 | 61.60 | 61.65 | 1.8K | 0.31 | | 0.51 | |
| DGR.U | CI U.S. Quality Dividend Growth Index | 24.72 | 24.72 | 24.72 | 3.9K | 0.37 | | 1.52 | |
| DGRC | CI Wisdomtree CDN Qlty Div Grth Idx ETF | 53.04 | 52.93 | 53.00 | 1.4K | 0.02 | | 0.04 | |
| DGS | Dividend Growth Split Corp Class A | 8.450 | 8.370 | 8.430 | 85.0K | 0.040 | | 0.48 | |
| DGS.PR.A | Dividend Growth Split Corp Pref | 10.80 | 10.69 | 10.80 | 122.6K | 0.11 | | 1.03 | |
| DHT.U | Dri Healthcare Trust USD | 11.77 | 11.59 | 11.66 | 75.9K | -0.42 | | 3.48 | |
| DHT.UN | Dri Healthcare Trust | 16.44 | 15.81 | 15.90 | 137.3K | -0.13 | | 0.81 | |
| DIAM | Star Diamond Corp | 0.0300 | 0.0250 | 0.0250 | 84.2K | -0.0050 | | 16.67 | |
| DII.B | Dorel Industries Inc Cl B Sv | 1.620 | 1.590 | 1.610 | 3.2K | 0.020 | | 1.26 | |
| DIR.UN | Dream Industrial REIT | 14.41 | 14.20 | 14.25 | 497.8K | 0.07 | | 0.49 | |
| DIS | Walt Disney Canadian Depositary Receipts | 12.09 | 11.72 | 11.73 | 60.9K | -0.37 | | 3.06 | |
| DISC | BMO Glb Consumer Disc Hgd To CAD ETF | 44.90 | 44.40 | 44.55 | 3.4K | -0.35 | | 0.78 | |
| DIV | Diversified Royalty Corp | 4.360 | 4.300 | 4.320 | 340.4K | -0.020 | | 0.46 | |
| DIV.DB.A | Diversified Royalty Corp 6.00 Pct Debs | 106.3 | 106.3 | 106.3 | 6.0K | -1.2 | | 1.11 | |
| DIV.DB.B | Diversified Royalty Corp 5.75 Pct Debs | 101.8 | 101.7 | 101.8 | 20.0K | 0.0 | | 0.04 | |
| DIVS | Evolve Active CDN Pref Share ETF | 17.94 | 17.94 | 17.94 | 494 | 0.04 | | 0.22 | |
| DLCG | Dominion Lending Centres Inc | 9.750 | 8.970 | 9.370 | 26.8K | -0.300 | | 3.10 | |
| DLR | GX US Dollar Currency ETF | 13.90 | 13.86 | 13.90 | 1.58M | 0.00 | | 0.00 | |
| DLR.U | GX US Dollar Currency ETF USD | 10.16 | 10.15 | 10.15 | 1.36M | 0.00 | | 0.00 | |
| DMEC | Desjardins Canadian Equity Index ETF | 32.00 | 31.83 | 31.87 | 3.1K | 0.07 | | 0.22 | |
| DMEE | Desjardins Emerging Mkt Eqt Ind Unhg ETF | 29.12 | 28.96 | 29.06 | 8.4K | -0.06 | | 0.21 | |
| DMEI | Desjardins International Equity Index | 27.21 | 27.17 | 27.17 | 1.7K | -0.07 | | 0.26 | |
| DMEU | Desjardins American Equity Index ETF | 29.31 | 29.21 | 29.28 | 7.7K | 0.04 | | 0.14 | |
| DMID | Desjardins American M Cap Eqty Idx ETF | 22.02 | 22.00 | 22.02 | 2.4K | 0.02 | | 0.09 | |
| DML | Denison Mines Corp | 5.350 | 5.070 | 5.250 | 3.92M | 0.130 | | 2.54 | |
| DMQC | Desjardins Quebec Equity ETF | 24.30 | 24.24 | 24.24 | 1.3K | -0.19 | | 0.78 | |
| DND | Dye & Durham Ltd | 3.000 | 2.910 | 3.000 | 95.3K | 0.000 | | 0.00 | |
| DNG | Dynacor Gold Mines Inc | 6.240 | 6.030 | 6.050 | 44.1K | -0.100 | | 1.63 | |
| DOL | Dollarama Inc | 174.8 | 172.1 | 173.8 | 710.8K | -0.1 | | 0.03 | |
| DOO | Brp Inc | 78.85 | 76.41 | 77.97 | 245.7K | -0.11 | | 0.14 | |
| DPM | Dundee Precious Metals Inc | 48.77 | 47.32 | 47.74 | 1.42M | 0.38 | | 0.80 | |
| DR | Medical Facilities Corp | 16.97 | 16.65 | 16.78 | 55.8K | -0.29 | | 1.70 | |
| DRCU | Desjardins RI Active Canadian Bond-Low C | 18.73 | 18.72 | 18.72 | 200 | 0.08 | | 0.43 | |
| DRFC | Desjardins RI Cda Multi Low Co2 ETF | 45.01 | 44.52 | 44.65 | 12.0K | -0.08 | | 0.18 | |
| DRFD | Desjardins RI Dev Ex USA Ex Cda Co2 ETF | 32.08 | 31.89 | 31.89 | 1.6K | -0.15 | | 0.47 | |
| DRFE | Desjardins Emerging Mkts Low Co2 ETF | 33.17 | 33.09 | 33.15 | 1.7K | -0.01 | | 0.03 | |
| DRFG | Desjardins Gbl Fossil Fuel Res Free ETF | 41.97 | 41.85 | 41.95 | 3.6K | 0.10 | | 0.24 | |
| DRFU | Desjardins RI USA Multi Low Co2 ETF | 45.09 | 45.09 | 45.09 | 100 | 0.85 | | 1.92 | |
| DRM | Dream Unlimited Corp | 19.85 | 19.46 | 19.62 | 38.2K | -0.01 | | 0.05 | |
| DRMC | Desjardins RI Canada-Low Co2 Index ETF | 44.06 | 44.01 | 44.04 | 1.3K | 0.08 | | 0.18 | |
| DRMD | Desjardins RI Dev Exusa Exca Low Co2 ETF | 34.67 | 34.53 | 34.59 | 1.1K | 0.06 | | 0.17 | |
| DRME | Desjardins RI Emrgng Mkt Low Co2 Idx ETF | 28.42 | 28.41 | 28.42 | 563 | 0.05 | | 0.18 | |
| DRMU | Desjardins RI USA Low Co2 Index ETF | 53.36 | 53.36 | 53.36 | 1.6K | 0.08 | | 0.15 | |
| DRT | Dirtt Environmental Solutions Ltd | 0.7700 | 0.7700 | 0.7700 | 1.2K | -0.0100 | | 1.28 | |
| DRT.DB.A | Dirtt Enviro Solutions Ltd 6.25 Pct Debs | 100.00 | 100.00 | 100.00 | 18.0K | 2.00 | | 2.04 | |
| DRX | Adf Group Inc Sv | 10.79 | 10.30 | 10.33 | 20.5K | -0.18 | | 1.71 | |
| DS | Dividend Select 15 Corp | 7.740 | 7.600 | 7.740 | 10.1K | 0.060 | | 0.78 | |
| DSG | Descartes Sys | 98.71 | 94.10 | 94.16 | 197.0K | -4.76 | | 4.81 | |
| DSV | Discovery Silver Corp | 10.44 | 9.86 | 10.07 | 2.77M | 0.39 | | 4.03 | |
| DTOL | D2L Inc | 9.690 | 8.920 | 9.040 | 30.1K | -0.480 | | 5.04 | |
| DXAU | Dynamic Active Global Gold ETF | 57.24 | 57.24 | 57.24 | 102 | 2.57 | | 4.70 | |
| DXB | Dynamic Ishares Act Tactical Bond ETF | 17.82 | 17.82 | 17.82 | 131 | -0.06 | | 0.34 | |
| DXBB | Dynamic Active Bond ETF | 19.68 | 19.68 | 19.68 | 150 | -0.06 | | 0.30 | |
| DXBC | Dynamic Active Canadian Bond ETF | 21.66 | 21.66 | 21.66 | 800 | 0.13 | | 0.60 | |
| DXBG | Dynamic Global Fixed Income Fund ETF | 19.83 | 19.81 | 19.83 | 3.2K | -0.01 | | 0.05 | |
| DXBU | Dynamic Active U.S. Investment Grade | 21.43 | 21.43 | 21.43 | 100 | -0.15 | | 0.70 | |
| DXC | Dyn Ishares Active CDN Div ETF | 46.80 | 46.59 | 46.59 | 2.9K | -0.26 | | 0.55 | |
| DXCB | Dynamic Active Corporate Bond ETF | 20.31 | 20.31 | 20.31 | 200 | -0.07 | | 0.34 | |
| DXCO | Dynamic Credit Opportunities Fund ETF | 20.07 | 20.06 | 20.06 | 3.8K | -0.02 | | 0.10 | |
| DXCP | Dynamic Short Term Credit Plus Fund ETF | 20.05 | 19.99 | 20.00 | 56.6K | -0.07 | | 0.35 | |
| DXDB | Dynamic Active Discount Bond ETF | 21.45 | 21.42 | 21.43 | 6.7K | -0.07 | | 0.33 | |
| DXDU.U | Dynamic Active US Discount Bond ETF USD | 19.92 | 19.92 | 19.92 | 400 | 0.00 | | 0.00 | |
| DXEM | Dynamic Active Emerging Markets ETF | 17.17 | 17.17 | 17.17 | 525 | 0.78 | | 4.76 | |
| DXF | Dynamic Ishares Act Global Fin Ser ETF | 49.71 | 49.71 | 49.71 | 501 | -0.18 | | 0.36 | |
| DXG | Dyn Ishares Active Global Div ETF | 87.73 | 86.19 | 87.47 | 1.6K | 0.36 | | 0.41 | |
| DXG.U | Dynamic Active Global Dividend ETF USD | 27.59 | 27.59 | 27.59 | 200 | 0.82 | | 3.06 | |
| DXGE | Dynamic Actv Glbl Eqty Income ETF | 26.90 | 26.90 | 26.90 | 1.4K | -0.26 | | 0.96 | |
| DXID | Dynamic Active Innov and Disrupt ETF | 26.65 | 26.06 | 26.65 | 1.0K | 0.82 | | 3.17 | |
| DXID.U | Dynamic Active Innov Disrupt Unh ETF USD | 27.02 | 26.99 | 27.01 | 4.7K | 1.43 | | 5.59 | |
| DXIF | Dynamic Active International ETF | 35.36 | 34.93 | 35.21 | 13.5K | 0.37 | | 1.06 | |
| DXMO | Dynamic Active Mining Opportunities ETF | 39.81 | 39.01 | 39.69 | 2.9K | 1.22 | | 3.17 | |
| DXN | Dynamic Active Global Infrastructure ETF | 26.05 | 26.04 | 26.04 | 500 | -0.06 | | 0.23 | |
| DXO | Dyn Ishares Act Crossover Bond ETF | 19.58 | 19.56 | 19.57 | 4.9K | 0.05 | | 0.26 | |
| DXP | Dyn Ishares Active Pref Shares ETF | 26.45 | 26.36 | 26.45 | 6.9K | 0.06 | | 0.23 | |
| DXQ | Dynamic Active Enh Yld Cov Opt ETF | 28.00 | 27.90 | 27.93 | 28.3K | -0.06 | | 0.21 | |
| DXR | Dynamic Active Retirement Income+ ETF | 25.50 | 25.49 | 25.50 | 200 | 0.06 | | 0.24 | |
| DXRE | Dynamic Active Real Estate ETF | 23.25 | 23.25 | 23.25 | 100 | -0.05 | | 0.21 | |
| DXT | Dexterra Group Inc | 12.88 | 12.31 | 12.85 | 273.9K | 0.29 | | 2.31 | |
| DXU | Dyn Ishares Active US Div ETF | 81.67 | 81.49 | 81.67 | 362 | 2.12 | | 2.66 | |
| DXUS | Dynamic Actv US Eqty ETF | 35.92 | 35.88 | 35.88 | 980 | -0.15 | | 0.42 | |
| DXUS.U | Dynamic Active US Equity ETF USD | 25.19 | 25.14 | 25.19 | 1.0K | 0.27 | | 1.08 | |
| DXV | Dyn Ishares Act Inv Grd Flot Rt ETF | 19.72 | 19.71 | 19.72 | 19.5K | -0.01 | | 0.05 | |
| DXW | Dynamic Active Intl Dividend ETF | 26.66 | 26.66 | 26.66 | 100 | 0.63 | | 2.42 | |
| DXZ | Dynamic Ishares Acitve US Mid Cap ETF | 13.23 | 13.23 | 13.23 | 1.2K | 0.02 | | 0.15 | |
| DYA | Dynacert Inc | 0.1550 | 0.1500 | 0.1500 | 56.3K | -0.0050 | | 3.23 | |