| D.UN | Dream Office REIT | 17.20 | 16.78 | 17.09 | 35.2K | -0.13 | | 0.75 | |
| DAMG | Desjardins Alt Long/Short Global Equity | 20.54 | 20.54 | 20.54 | 132 | 0.02 | | 0.10 | |
| DANC | Desjardins Lng Shrt Eqty Mkt Ntrl ETF | 22.30 | 22.30 | 22.30 | 2.2K | -0.01 | | 0.04 | |
| DATA | Evolve Cloud Computing Index Fund Hg ETF | 27.55 | 27.39 | 27.55 | 272 | 0.02 | | 0.07 | |
| DATA.B | Evolve Cloud Computing Indx Fund Uhg ETF | 31.24 | 31.14 | 31.14 | 203 | 1.49 | | 5.03 | |
| DBM | Doman Building Materials Group Ltd. | 10.26 | 10.07 | 10.11 | 79.7K | -0.24 | | 2.32 | |
| DBO | Dbox Technologies Inc | 0.8300 | 0.8100 | 0.8200 | 51.1K | -0.0200 | | 2.38 | |
| DC.A | Dundee Corp Cl A Sv | 4.900 | 4.650 | 4.830 | 225.6K | 0.160 | | 3.43 | |
| DCBC | Desjardins Canadian Corp Bond Index ETF | 21.02 | 21.02 | 21.02 | 1.6K | -0.02 | | 0.10 | |
| DCBO | Docebo Inc | 23.65 | 23.00 | 23.62 | 49.7K | 0.68 | | 2.96 | |
| DCC | Desjardins 1To5 Yr Lad CDN Corp Bd ETF | 19.15 | 19.14 | 19.15 | 451 | 0.04 | | 0.21 | |
| DCG | Desjardins 1To5 Yr Lad CDN Govt Bd ETF | 18.54 | 18.53 | 18.54 | 1.3K | 0.05 | | 0.27 | |
| DCM | Data Communications Mgmt Corp | 1.700 | 1.600 | 1.690 | 21.8K | 0.040 | | 2.42 | |
| DCP | Desjardins CDN Pref Share ETF | 22.20 | 22.20 | 22.20 | 216 | 0.00 | | 0.00 | |
| DCS | Desjardins CDN Short Term Bd ETF | 19.09 | 19.09 | 19.09 | 1.5K | 0.05 | | 0.26 | |
| DCU | Desjardins CDN Universe Bond Index ETF | 17.86 | 17.83 | 17.83 | 3.3K | 0.01 | | 0.06 | |
| DEER | Deere CDR [Cad Hedged] | 30.60 | 30.40 | 30.60 | 3.3K | 0.71 | | 2.38 | |
| DF | Dividend 15 Split Corp II | 7.940 | 7.770 | 7.930 | 200.9K | -0.010 | | 0.13 | |
| DF.PR.A | Dividend 15 Split Corp II Prf | 10.68 | 10.65 | 10.66 | 7.1K | -0.02 | | 0.19 | |
| DFN | Dividend 15 Split Corp | 7.840 | 7.770 | 7.840 | 490.9K | 0.050 | | 0.64 | |
| DFN.PR.A | Dividend 15 Split Corp | 10.59 | 10.57 | 10.57 | 61.6K | -0.01 | | 0.09 | |
| DFY | Definity Financial Corporation | 68.18 | 66.33 | 68.00 | 211.9K | 0.19 | | 0.28 | |
| DGLM | Desjardins Global Macro ETF | 20.59 | 20.59 | 20.59 | 100 | 0.59 | | 2.95 | |
| DGR | CI Wisdomtree US Qty Div Gwth Idx ETF | 52.78 | 52.76 | 52.76 | 2.0K | -0.22 | | 0.42 | |
| DGR.B | CI Wisdomtree US Qty Div Gwth Idx ETF NH | 60.74 | 60.64 | 60.64 | 6.5K | 0.37 | | 0.61 | |
| DGR.U | CI U.S. Quality Dividend Growth Index | 22.94 | 22.94 | 22.94 | 200 | 0.49 | | 2.18 | |
| DGRC | CI Wisdomtree CDN Qlty Div Grth Idx ETF | 52.55 | 52.40 | 52.49 | 10.8K | 0.21 | | 0.40 | |
| DGS | Dividend Growth Split Corp Class A | 8.270 | 8.180 | 8.190 | 154.3K | -0.100 | | 1.21 | |
| DGS.PR.A | Dividend Growth Split Corp Pref | 10.55 | 10.50 | 10.50 | 98.1K | -0.08 | | 0.76 | |
| DHT.U | Dri Healthcare Trust USD | 11.71 | 11.70 | 11.70 | 2.1K | -0.10 | | 0.85 | |
| DHT.UN | Dri Healthcare Trust | 17.00 | 16.69 | 16.80 | 20.9K | -0.12 | | 0.71 | |
| DIAM | Star Diamond Corp | 0.0350 | 0.0300 | 0.0350 | 56.1K | 0.0000 | | 0.00 | |
| DII.A | Dorel Industries Inc Cl A Mv | 1.910 | 1.890 | 1.890 | 1.2K | 0.070 | | 3.85 | |
| DII.B | Dorel Industries Inc Cl B Sv | 1.720 | 1.670 | 1.720 | 16.0K | 0.000 | | 0.00 | |
| DIR.UN | Dream Industrial REIT | 13.91 | 13.73 | 13.74 | 316.7K | -0.18 | | 1.29 | |
| DIS | Walt Disney Canadian Depositary Receipts | 12.02 | 11.92 | 11.96 | 67.5K | 0.02 | | 0.17 | |
| DISC | BMO Glb Consumer Disc Hgd To CAD ETF | 45.72 | 45.72 | 45.72 | 161 | 0.00 | | 0.00 | |
| DIV | Diversified Royalty Corp | 4.340 | 4.260 | 4.300 | 238.0K | -0.030 | | 0.69 | |
| DIV.DB.A | Diversified Royalty Corp 6.00 Pct Debs | 107.0 | 106.5 | 106.5 | 27.0K | -0.3 | | 0.25 | |
| DIV.DB.B | Diversified Royalty Corp 5.75 Pct Debs | 100.8 | 100.3 | 100.3 | 79.0K | -0.4 | | 0.35 | |
| DIVS | Evolve Active CDN Pref Share ETF | 17.94 | 17.94 | 17.94 | 100 | 0.29 | | 1.64 | |
| DLCG | Dominion Lending Centres Inc | 10.000 | 9.890 | 9.920 | 1.8K | 0.030 | | 0.30 | |
| DLR | GX US Dollar Currency ETF | 13.88 | 13.82 | 13.83 | 2.24M | -0.05 | | 0.36 | |
| DLR.U | GX US Dollar Currency ETF USD | 10.14 | 10.13 | 10.14 | 1.64M | 0.01 | | 0.10 | |
| DMEC | Desjardins Canadian Equity Index ETF | 31.99 | 31.87 | 31.98 | 15.0K | 0.00 | | 0.00 | |
| DMEE | Desjardins Emerging Mkt Eqt Ind Unhg ETF | 27.09 | 26.97 | 27.04 | 5.3K | -0.29 | | 1.06 | |
| DMEI | Desjardins International Equity Index | 27.19 | 27.03 | 27.08 | 14.4K | -0.26 | | 0.95 | |
| DMEU | Desjardins American Equity Index ETF | 28.15 | 28.00 | 28.05 | 17.3K | -0.14 | | 0.50 | |
| DMID | Desjardins American M Cap Eqty Idx ETF | 21.95 | 21.92 | 21.95 | 11.7K | 0.04 | | 0.18 | |
| DML | Denison Mines Corp | 5.440 | 5.170 | 5.410 | 2.8M | 0.110 | | 2.08 | |
| DMQC | Desjardins Quebec Equity ETF | 24.50 | 24.42 | 24.45 | 1.5K | -0.14 | | 0.57 | |
| DND | Dye & Durham Ltd | 4.150 | 4.050 | 4.050 | 57.0K | -0.050 | | 1.22 | |
| DNG | Dynacor Gold Mines Inc | 6.380 | 6.200 | 6.360 | 70.4K | 0.080 | | 1.27 | |
| DOL | Dollarama Inc | 177.3 | 175.0 | 175.3 | 548.7K | -1.2 | | 0.68 | |
| DOO | Brp Inc | 83.03 | 79.39 | 81.33 | 669.5K | 2.16 | | 2.73 | |
| DPM | Dundee Precious Metals Inc | 53.80 | 51.74 | 52.61 | 1.19M | -1.20 | | 2.23 | |
| DR | Medical Facilities Corp | 17.30 | 16.99 | 16.99 | 51.2K | -0.07 | | 0.41 | |
| DRCU | Desjardins RI Active Canadian Bond-Low C | 18.77 | 18.75 | 18.75 | 2.2K | -0.02 | | 0.11 | |
| DRFC | Desjardins RI Cda Multi Low Co2 ETF | 45.11 | 44.98 | 45.07 | 11.2K | 0.02 | | 0.04 | |
| DRFD | Desjardins RI Dev Ex USA Ex Cda Co2 ETF | 31.94 | 31.91 | 31.92 | 1.3K | -0.30 | | 0.93 | |
| DRFE | Desjardins Emerging Mkts Low Co2 ETF | 31.24 | 31.03 | 31.14 | 3.7K | -0.23 | | 0.73 | |
| DRFG | Desjardins Gbl Fossil Fuel Res Free ETF | 40.30 | 40.30 | 40.30 | 226 | -0.42 | | 1.03 | |
| DRFU | Desjardins RI USA Multi Low Co2 ETF | 44.33 | 44.33 | 44.33 | 113 | -0.01 | | 0.02 | |
| DRM | Dream Unlimited Corp | 19.83 | 19.47 | 19.47 | 15.3K | -0.29 | | 1.47 | |
| DRMC | Desjardins RI Canada-Low Co2 Index ETF | 44.50 | 44.22 | 44.50 | 2.3K | -0.03 | | 0.07 | |
| DRMD | Desjardins RI Dev Exusa Exca Low Co2 ETF | 34.59 | 34.47 | 34.51 | 569 | -0.25 | | 0.72 | |
| DRME | Desjardins RI Emrgng Mkt Low Co2 Idx ETF | 26.15 | 26.11 | 26.11 | 421 | -0.30 | | 1.14 | |
| DRMU | Desjardins RI USA Low Co2 Index ETF | 51.16 | 51.16 | 51.16 | 1.3K | 0.37 | | 0.73 | |
| DRT | Dirtt Environmental Solutions Ltd | 0.8200 | 0.7800 | 0.8100 | 91.2K | 0.0300 | | 3.85 | |
| DRX | Adf Group Inc Sv | 9.440 | 9.030 | 9.350 | 98.0K | 0.240 | | 2.63 | |
| DS | Dividend Select 15 Corp | 7.500 | 7.450 | 7.470 | 9.9K | -0.080 | | 1.06 | |
| DSG | Descartes Sys | 105.9 | 103.7 | 105.0 | 511.9K | 0.4 | | 0.36 | |
| DSV | Discovery Silver Corp | 10.85 | 10.30 | 10.44 | 2.21M | -0.48 | | 4.40 | |
| DTOL | D2L Inc | 9.140 | 8.800 | 8.810 | 27.3K | -0.270 | | 2.97 | |
| DXAU | Dynamic Active Global Gold ETF | 59.25 | 58.98 | 58.98 | 600 | -0.28 | | 0.47 | |
| DXB | Dynamic Ishares Act Tactical Bond ETF | 17.90 | 17.88 | 17.90 | 992 | 0.01 | | 0.06 | |
| DXBB | Dynamic Active Bond ETF | 19.81 | 19.81 | 19.81 | 300 | -0.01 | | 0.05 | |
| DXBC | Dynamic Active Canadian Bond ETF | 21.67 | 21.67 | 21.67 | 500 | 0.00 | | 0.00 | |
| DXBG | Dynamic Global Fixed Income Fund ETF | 19.93 | 19.90 | 19.93 | 406 | 0.03 | | 0.15 | |
| DXBU | Dynamic Active U.S. Investment Grade | 21.53 | 21.53 | 21.53 | 1.9K | -0.06 | | 0.28 | |
| DXC | Dyn Ishares Active CDN Div ETF | 46.41 | 46.28 | 46.28 | 719 | -0.17 | | 0.37 | |
| DXCB | Dynamic Active Corporate Bond ETF | 20.43 | 20.43 | 20.43 | 400 | 0.06 | | 0.29 | |
| DXCO | Dynamic Credit Opportunities Fund ETF | 20.16 | 20.16 | 20.16 | 3.5K | -0.02 | | 0.10 | |
| DXCP | Dynamic Short Term Credit Plus Fund ETF | 20.13 | 20.05 | 20.13 | 3.0K | 0.04 | | 0.20 | |
| DXDB | Dynamic Active Discount Bond ETF | 21.60 | 21.55 | 21.60 | 10.2K | 0.06 | | 0.28 | |
| DXDU.U | Dynamic Active US Discount Bond ETF USD | 20.05 | 20.03 | 20.05 | 4.0K | -0.01 | | 0.05 | |
| DXEM | Dynamic Active Emerging Markets ETF | 16.25 | 16.25 | 16.25 | 459 | 1.21 | | 8.05 | |
| DXF | Dynamic Ishares Act Global Fin Ser ETF | 48.58 | 48.58 | 48.58 | 100 | 0.00 | | 0.00 | |
| DXG | Dyn Ishares Active Global Div ETF | 83.08 | 82.71 | 82.92 | 2.1K | -0.36 | | 0.43 | |
| DXG.U | Dynamic Active Global Dividend ETF USD | 23.37 | 23.37 | 23.37 | 100 | -0.70 | | 2.91 | |
| DXGE | Dynamic Actv Glbl Eqty Income ETF | 26.70 | 26.70 | 26.70 | 300 | -0.02 | | 0.07 | |
| DXID | Dynamic Active Innov and Disrupt ETF | 23.35 | 23.31 | 23.35 | 277 | 0.11 | | 0.47 | |
| DXID.U | Dynamic Active Innov Disrupt Unh ETF USD | 24.39 | 24.39 | 24.39 | 500 | 2.79 | | 12.92 | |
| DXIF | Dynamic Active International ETF | 33.64 | 33.64 | 33.64 | 150 | 0.00 | | 0.00 | |
| DXMO | Dynamic Active Mining Opportunities ETF | 41.15 | 40.60 | 40.66 | 1.8K | -0.51 | | 1.24 | |
| DXN | Dynamic Active Global Infrastructure ETF | 26.30 | 26.30 | 26.30 | 110 | -0.13 | | 0.49 | |
| DXO | Dyn Ishares Act Crossover Bond ETF | 19.66 | 19.66 | 19.66 | 2.7K | 0.05 | | 0.25 | |
| DXP | Dyn Ishares Active Pref Shares ETF | 26.17 | 26.09 | 26.15 | 7.9K | -0.02 | | 0.08 | |
| DXQ | Dynamic Active Enh Yld Cov Opt ETF | 27.88 | 27.76 | 27.85 | 45.0K | -0.03 | | 0.11 | |
| DXR | Dynamic Active Retirement Income+ ETF | 25.45 | 25.45 | 25.45 | 200 | 0.15 | | 0.59 | |
| DXRE | Dynamic Active Real Estate ETF | 22.69 | 22.69 | 22.69 | 300 | 1.31 | | 6.13 | |
| DXT | Dexterra Group Inc | 12.11 | 11.97 | 12.00 | 17.6K | -0.11 | | 0.91 | |
| DXU | Dyn Ishares Active US Div ETF | 77.89 | 77.89 | 77.89 | 403 | 0.32 | | 0.41 | |
| DXUS | Dynamic Actv US Eqty ETF | 34.95 | 34.92 | 34.95 | 1.7K | -0.21 | | 0.60 | |
| DXUS.U | Dynamic Active US Equity ETF USD | 24.90 | 24.90 | 24.90 | 100 | 1.25 | | 5.29 | |
| DXV | Dyn Ishares Act Inv Grd Flot Rt ETF | 19.75 | 19.72 | 19.72 | 8.8K | 0.01 | | 0.05 | |
| DXW | Dynamic Active Intl Dividend ETF | 27.00 | 27.00 | 27.00 | 600 | 0.47 | | 1.77 | |
| DXZ | Dynamic Ishares Acitve US Mid Cap ETF | 13.35 | 13.27 | 13.27 | 993 | 0.26 | | 2.00 | |
| DYA | Dynacert Inc | 0.1200 | 0.1100 | 0.1200 | 376.4K | 0.0050 | | 4.35 | |