Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
D.UNDream Office REIT19.5119.3419.37129,754-0.150.77 
DA.ADiscovery Air Inc.0.23000.19000.230013,5000.02009.52 
DA.DB.ADiscovery Air Inc 8.37529.0129.0029.0010,0000.000.00 
DAQ.ADundee Acquisition Ltd C10.0210.0210.0221,1990.010.10 
DAQ.WTDundee Acquisition Ltd W0.18000.18000.18009,8000.01005.88 
DBODbox Technologies Inc0.52000.52000.52007,9110.00000.00 
DC.ADundee Corp. Cl.A Sv5.6405.5205.53013,702-0.0400.72 
DC.PR.BDundee Corp First Pref S15.8015.7015.701,2000.020.13 
DC.PR.DDundee Corp Pref Series13.7613.7113.762000.060.44 
DC.PR.EDundee Corp First Pref Shares Series 524.2324.1524.162,0000.251.05 
DC.WTDundee Corp Class A Wts1.2501.2501.2507250.0000.00 
DCD.UNFirst Asset Diversified13.9013.9013.907000.050.36 
DCFDifference Capital Finan4.2504.2004.2507000.1002.41 
DCF.DBDifference Cap Financial99.0098.5098.5019,0000.390.40 
DCIDirectcash Payments Inc.19.0018.9919.0015,3690.010.05 
DCMData Communications Mgmt Corp2.0701.9701.99090,329-0.1205.69 
DCM.DBData Communications Mgmt 6.0 Pct Debs97.0096.9997.007,0000.000.00 
DDCDominion Diamond Corpora13.4713.3013.41135,056-0.040.30 
DEEDelphi Energy Corp.1.6601.6301.66085,4420.0100.61 
DEE.NTDelphi Energy Corp 10 Pct Notes110.0110.0110.0125,0001.00.91 
DEE.WTDelphi Energy Corp Wts0.80000.70000.800045,1000.00000.00 
DENDundee Energy Limited0.03000.03000.030051,0000.00000.00 
DFDividend 15 Split Corp.7.5907.4707.58093,9260.0200.26 
DF.PR.ADividend 15 Split Corp.10.2210.1910.1915,400-0.010.10 
DFNDividend 15 Split Corp11.0210.9810.9823,157-0.020.18 
DFN.PR.ADividend 15 Split Corp.10.3810.3310.3516,6000.000.00 
DGCDetour Gold Corporation17.7417.1317.301,330,231-0.372.09 
DGRWisdomtree US Qlty Div Gwth Idx ETF20.8920.8920.891000.000.00 
DGR.BWisdomtree US Qlty Div Gwth Idx ETF Nh21.2721.2721.273000.170.81 
DGSDividend Growth Split Co8.1108.0508.10043,1160.0700.87 
DGS.PR.ADividend Growth Split Co10.2210.1810.2223,5500.020.20 
DHDh Corporation23.4622.7522.87218,604-0.291.25 
DH.DBDh Corporation 6.00 Pct102.5102.3102.31,191,000-0.20.15 
DH.DB.ADh Corporation 5.0 Pct D100.0099.9099.941,513,999-0.060.06 
DHX.ADhx Media Ltd Class A6.9306.9006.9002,300-0.0701.00 
DHX.BDhx Media Ltd Class B6.9606.9006.91067,838-0.0200.29 
DII.ADorel Industries Inc. C36.5436.5436.541000.030.08 
DII.BDorel Industries Inc. C38.0035.6437.6859,8152.156.05 
DII.DB.UDorel Industries Inc 5.5101.5100.9101.55,0000.60.60 
DIN.DBDir Industrial Propertie102.0101.8102.029,0000.30.25 
DIR.DBDream Industrial REIT 5.101.8101.8101.829,000-0.30.25 
DIR.UNDream Industrial REIT8.5308.4508.500182,4650.0400.47 
DIVDiversified Royalty Corp2.6202.5502.61097,2290.0100.38 
DLRHorizons US Dollar Curre13.2713.2113.24114,3010.050.38 
DLR.UHorizons US Dollar Curre9.9509.9409.9505,8540.0000.00 
DMLDenison Mines Corp.0.97000.89000.95002,561,2850.06006.74 
DMMDynasty Metals0.25000.24000.240010,4990.00000.00 
DNADalradian Resources Inc.1.2001.1401.190318,8850.0504.39 
DNA.WT.ADalradian Resources Inc0.12000.12000.12006,0000.00000.00 
DNGDynacor Gold Mines Inc2.6602.5202.64023,8910.0200.76 
DNTCandente Copper Corp0.13000.12000.120086,0990.00000.00 
DOLDollarama Inc99.0898.5498.76199,9530.240.24 
DOOBrp Inc27.5227.0027.0954,652-0.331.20 
DPMDundee Precious Metals I3.0102.8802.990284,582-0.0100.33 
DQDWisdomtree US Qlty Div Gwth Dyn Hgd ETF20.9120.9120.911500.180.87 
DQIWisdomtree Intl Qlty Div Gwth Dyn Hgd20.2520.2520.251,5000.150.75 
DRMedical Facilities Corp19.1518.8819.0967,3640.120.63 
DR.DB.AMedical Facilities Corp106.6105.5106.650,0000.40.41 
DRA.UNDream Hard Asset Alterna6.3506.3006.300161,003-0.0600.94 
DRG.UNDream Global REIT9.5809.4609.490205,035-0.1001.04 
DRMDream Unlimited Corp6.8006.7506.77024,777-0.0100.15 
DRM.PR.ADream Unlimited Corp Pre7.3707.2807.2803,100-0.1001.36 
DRTDirtt Environmental Solu6.8006.6406.68033,642-0.0801.18 
DRXAdf Group Inc. Sv2.9002.9002.90010,0000.0000.00 
DSDividend Select 15 Corp.8.9708.8908.9706,5020.0100.11 
DSGDescartes Sys28.9228.2528.3162,010-0.150.53 
DSL.UNDoubleline Income Soluti8.7008.6808.70010,0000.1001.16 
DWDatawind Inc0.78000.70000.720010,1000.02002.86 
DWIDragonwave Inc.3.0102.9002.98029,842-0.0401.32 
DXIDxi Energy Inc0.11000.10000.11007,8080.00000.00 
DXMF A Morningstar Cda Div10.2810.2810.282630.010.10 
DXM.AF A Morningstar Cda Div10.3510.3510.351,0000.060.58 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.9.146
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,561210.38
DJI19,8341010.51
SP5002,274110.47
DAX11,617200.17
FTSE7,204-40.06
NI22519,138660.34
CAC404,854130.27
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71