Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
D.UNDream Office REIT20.1520.0320.04174,085-0.050.25 
DA.ADiscovery Air Inc.0.20000.20000.20005000.00000.00 
DA.DB.ADiscovery Air Inc 8.37550.0050.0050.0010,0000.000.00 
DAQ.ADundee Acquisition Ltd C10.0110.0110.015000.000.00 
DAQ.WTDundee Acquisition Ltd W0.01000.01000.0100125,0000.00000.00 
DBODbox Technologies Inc0.38000.37000.380067,2170.00000.00 
DC.ADundee Corp. Cl.A Sv3.5103.3603.37028,835-0.0300.88 
DC.PR.BDundee Corp First Pref S16.2216.2016.208,0270.070.43 
DC.PR.DDundee Corp Pref Series13.5213.5013.502,2500.050.37 
DC.PR.EDundee Corp First Pref Shares Series 524.0623.9524.051,3300.000.00 
DC.WTDundee Corp Class A Wts0.72000.72000.7200500-0.01001.37 
DCCDesjardins 1To5 Yr Lad CDN Corp Bd ETF20.1120.1120.111000.020.10 
DCD.UNFirst Asset Diversified14.0114.0114.014000.050.36 
DCFDifference Capital Finan3.8703.7603.7604,259-0.1804.57 
DCF.DBDifference Cap Financial98.7698.7598.7555,0000.350.36 
DCGDesjardins 1To5 Yr Lad CDN Govt Bd ETF20.0220.0220.022000.010.05 
DCMData Communications Mgmt Corp2.3702.2502.3307,975-0.0702.92 
DCM.DBData Communications Mgmt 6.0 Pct Debs99.2199.2099.203,0000.000.00 
DCPDesjardins CDN Pref Share Idx ETF20.1820.1820.18200-0.140.69 
DCSDesjardins CDN Short Term Bd Idx ETF20.0820.0820.087,0000.010.05 
DCUDesjardins CDN Universe Bond Index ETF20.2320.2320.232,3500.130.65 
DDCDominion Diamond Corpora16.5016.3016.39126,240-0.050.30 
DEEDelphi Energy Corp.1.3601.3001.340172,7610.0302.29 
DEE.NTDelphi Energy Corp 10 Pct Notes104.0104.0104.0300,0001.00.97 
DEE.WTDelphi Energy Corp Wts0.74000.60000.74002,2250.00000.00 
DENDundee Energy Limited0.02000.02000.020012,3000.0100100.00 
DFDividend 15 Split Corp.8.0007.9707.99055,3910.0100.13 
DF.PR.ADividend 15 Split Corp.10.2410.2210.225,8990.010.10 
DFCDesjardins Cda Multifactor Ctrl Vol ETF20.3620.3620.36120-0.040.20 
DFNDividend 15 Split Corp11.0210.9811.0035,4380.000.00 
DFN.PR.ADividend 15 Split Corp.10.3610.3410.355,379-0.020.19 
DFUDesjardins USA Multifactor Ctrl Vol ETF20.2120.2120.212000.261.30 
DGCDetour Gold Corporation17.5816.9617.051,218,966-0.452.57 
DGRWisdomtree US Qlty Div Gwth Idx ETF21.8321.8221.8215,1000.020.09 
DGR.BWisdomtree US Qlty Div Gwth Idx ETF Nh22.1722.1722.17450-0.120.54 
DGSDividend Growth Split Co8.0007.9408.000108,7330.0901.14 
DGS.PR.ADividend Growth Split Co10.2410.2110.249,8250.010.10 
DHDh Corporation25.3425.3125.33706,1900.010.04 
DH.DBDh Corporation 6.00 Pct103.0103.0103.0760,0000.30.24 
DH.DB.ADh Corporation 5.0 Pct D101.8101.3101.464,000-0.60.59 
DHX.ADhx Media Ltd Class A5.8505.8505.850149-0.0200.34 
DHX.BDhx Media Ltd Class B5.8805.7405.86076,8080.0300.51 
DII.ADorel Industries Inc. C32.5832.5832.581000.942.97 
DII.BDorel Industries Inc. C33.5831.9232.0060,259-1.684.99 
DII.DB.UDorel Industries Inc 5.5102.0102.0102.08,0000.30.25 
DIN.DBDir Industrial Propertie102.1102.0102.128,0000.10.09 
DIR.DBDream Industrial REIT 5.103.5103.5103.552,0000.00.00 
DIR.UNDream Industrial REIT8.7208.6408.650106,078-0.0200.23 
DISCBMO Glb Consumer Disc Hgd To CAD ETF20.1520.1520.154,0000.020.10 
DIVDiversified Royalty Corp2.6702.6102.660442,3780.0401.53 
DLRHorizons US Dollar Curre13.4413.4213.42157,3440.020.15 
DLR.UHorizons US Dollar Curre9.9509.9409.9404,6770.0000.00 
DMLDenison Mines Corp.0.80000.79000.8000303,388-0.01001.23 
DMMDynasty Metals0.36000.35000.350012,500-0.01002.78 
DNADalradian Resources Inc.1.2801.2101.210403,089-0.0604.72 
DNA.WT.ADalradian Resources Inc0.06000.06000.060010,0000.00000.00 
DNGDynacor Gold Mines Inc2.1602.1202.16012,4160.0502.37 
DNTCandente Copper Corp0.10000.09000.100065,8000.010011.11 
DOLDollarama Inc119.5118.5119.0241,0880.00.03 
DOOBrp Inc32.8532.4832.4856,725-0.280.85 
DPMDundee Precious Metals I2.8702.7602.840218,8900.0301.07 
DQDWisdomtree US Qlty Div Gwth Dyn Hgd ETF22.2122.2122.211,0500.100.45 
DQIWisdomtree Intl Qlty Div Gwth Dyn Hgd21.6021.5621.604670.070.33 
DRMedical Facilities Corp16.8516.5016.71158,547-0.030.18 
DR.DB.AMedical Facilities Corp103.1102.3102.422,000-0.80.73 
DRA.UNDream Hard Asset Alterna6.3006.2406.27064,9790.0200.32 
DRG.UNDream Global REIT9.8909.8009.800331,604-0.0800.81 
DRMDream Unlimited Corp6.7506.6006.73031,1660.0801.20 
DRM.PR.ADream Unlimited Corp Pre7.2807.2607.2803,7000.0400.55 
DRTDirtt Environmental Solu6.9906.8606.860100,683-0.1301.86 
DRWIDragonwave Inc1.8001.6601.68025,2600.0100.60 
DRXAdf Group Inc. Sv2.5802.5702.5803,0520.0000.00 
DSDividend Select 15 Corp.8.8808.8008.8205,3200.0300.34 
DSGDescartes Sys31.3931.0231.2261,7410.140.45 
DSL.UNDoubleline Income Soluti8.9608.9408.9407,8000.0000.00 
DWDatawind Inc0.44000.40000.40006,5000.00000.00 
DXCDyn Ishares Active CDN Div ETF20.5520.5520.551000.190.93 
DXGDyn Ishares Active Global Div ETF21.7021.7021.704750.140.65 
DXIDxi Energy Inc0.07000.07000.070010,952-0.010012.50 
DXMF A Morningstar Cda Div10.4110.4110.411930.000.00 
DXM.AF A Morningstar Cda Div10.3610.3610.361,0000.010.10 
DXODyn Ishares Act Crossover Bond ETF20.3420.3420.34569-0.010.05 
DXPDyn Ishares Active Pref Shares ETF21.5021.3721.374,111-0.170.79 
DXUDyn Ishares Active US Div ETF20.7320.7320.73909-0.311.47 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.81.105
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,4123633.01
FTSE7,2371231.73
NI22518,8762551.37
CAC405,2872284.51
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41