| D.UN | Dream Office REIT | 17.12 | 16.34 | 16.90 | 8.4K | -0.04 | | 0.24 | |
| DANC | Desjardins Lng Shrt Eqty Mkt Ntrl ETF | 22.29 | 22.29 | 22.29 | 955 | -0.04 | | 0.18 | |
| DATA | Evolve Cloud Computing Index Fund Hg ETF | 27.82 | 27.82 | 27.82 | 137 | 0.00 | | 0.00 | |
| DATA.B | Evolve Cloud Computing Indx Fund Uhg ETF | 31.39 | 31.12 | 31.39 | 200 | -0.30 | | 0.95 | |
| DBM | Doman Building Materials Group Ltd. | 10.19 | 10.08 | 10.12 | 100.9K | -0.03 | | 0.30 | |
| DBO | Dbox Technologies Inc | 0.8500 | 0.8300 | 0.8400 | 193.8K | 0.0000 | | 0.00 | |
| DC.A | Dundee Corp Cl A Sv | 4.440 | 4.270 | 4.420 | 52.5K | 0.070 | | 1.61 | |
| DCBC | Desjardins Canadian Corp Bond Index ETF | 21.08 | 21.08 | 21.08 | 500 | -0.05 | | 0.24 | |
| DCBO | Docebo Inc | 25.84 | 24.75 | 25.42 | 82.3K | 0.46 | | 1.84 | |
| DCC | Desjardins 1To5 Yr Lad CDN Corp Bd ETF | 19.07 | 19.07 | 19.07 | 218 | 0.04 | | 0.21 | |
| DCG | Desjardins 1To5 Yr Lad CDN Govt Bd ETF | 18.48 | 18.47 | 18.47 | 12.4K | -0.02 | | 0.11 | |
| DCM | Data Communications Mgmt Corp | 1.810 | 1.590 | 1.590 | 37.0K | -0.170 | | 9.66 | |
| DCP | Desjardins CDN Pref Share ETF | 22.20 | 22.20 | 22.20 | 153 | -0.06 | | 0.27 | |
| DCS | Desjardins CDN Short Term Bd ETF | 19.01 | 19.01 | 19.01 | 601 | -0.02 | | 0.11 | |
| DCU | Desjardins CDN Universe Bond Index ETF | 17.75 | 17.73 | 17.75 | 906 | -0.02 | | 0.11 | |
| DEER | Deere CDR [Cad Hedged] | 29.41 | 29.01 | 29.22 | 2.2K | 0.31 | | 1.07 | |
| DF | Dividend 15 Split Corp II | 7.980 | 7.920 | 7.970 | 70.4K | 0.020 | | 0.25 | |
| DF.PR.A | Dividend 15 Split Corp II Prf | 10.69 | 10.64 | 10.64 | 10.6K | -0.03 | | 0.28 | |
| DFN | Dividend 15 Split Corp | 7.970 | 7.870 | 7.950 | 662.1K | 0.080 | | 1.02 | |
| DFN.PR.A | Dividend 15 Split Corp | 10.57 | 10.53 | 10.53 | 80.6K | -0.02 | | 0.19 | |
| DFY | Definity Financial Corporation | 68.41 | 67.48 | 67.63 | 225.9K | -0.56 | | 0.82 | |
| DGLM | Desjardins Global Macro ETF | 20.59 | 20.59 | 20.59 | 100 | 0.59 | | 2.95 | |
| DGR | CI Wisdomtree US Qty Div Gwth Idx ETF | 52.52 | 52.52 | 52.52 | 188 | 0.00 | | 0.00 | |
| DGR.B | CI Wisdomtree US Qty Div Gwth Idx ETF NH | 60.88 | 60.84 | 60.84 | 2.0K | -0.19 | | 0.31 | |
| DGR.U | CI U.S. Quality Dividend Growth Index | 22.94 | 22.94 | 22.94 | 200 | 0.49 | | 2.18 | |
| DGRC | CI Wisdomtree CDN Qlty Div Grth Idx ETF | 52.77 | 52.66 | 52.77 | 4.4K | 0.44 | | 0.84 | |
| DGS | Dividend Growth Split Corp Class A | 8.330 | 8.240 | 8.310 | 219.2K | 0.090 | | 1.09 | |
| DGS.PR.A | Dividend Growth Split Corp Pref | 10.55 | 10.50 | 10.50 | 19.1K | -0.01 | | 0.10 | |
| DHT.U | Dri Healthcare Trust USD | 11.71 | 11.70 | 11.70 | 2.1K | -0.10 | | 0.85 | |
| DHT.UN | Dri Healthcare Trust | 16.67 | 16.47 | 16.59 | 13.2K | 0.08 | | 0.48 | |
| DIAM | Star Diamond Corp | 0.0350 | 0.0300 | 0.0300 | 42.6K | -0.0050 | | 14.29 | |
| DII.A | Dorel Industries Inc Cl A Mv | 1.910 | 1.890 | 1.890 | 1.2K | 0.070 | | 3.85 | |
| DII.B | Dorel Industries Inc Cl B Sv | 1.670 | 1.620 | 1.630 | 51.8K | -0.040 | | 2.40 | |
| DIR.UN | Dream Industrial REIT | 13.89 | 13.74 | 13.80 | 359.7K | 0.03 | | 0.22 | |
| DIS | Walt Disney Canadian Depositary Receipts | 11.61 | 11.48 | 11.50 | 11.7K | -0.01 | | 0.09 | |
| DISC | BMO Glb Consumer Disc Hgd To CAD ETF | 44.64 | 44.64 | 44.64 | 176 | 0.00 | | 0.00 | |
| DIV | Diversified Royalty Corp | 4.280 | 4.230 | 4.240 | 286.0K | -0.040 | | 0.93 | |
| DIV.DB.A | Diversified Royalty Corp 6.00 Pct Debs | 105.5 | 105.5 | 105.5 | 17.0K | -0.3 | | 0.26 | |
| DIV.DB.B | Diversified Royalty Corp 5.75 Pct Debs | 101.7 | 100.8 | 101.7 | 366.0K | 0.9 | | 0.84 | |
| DIVS | Evolve Active CDN Pref Share ETF | 17.86 | 17.79 | 17.79 | 2.2K | -0.07 | | 0.39 | |
| DLCG | Dominion Lending Centres Inc | 9.770 | 9.400 | 9.640 | 10.5K | -0.180 | | 1.83 | |
| DLR | GX US Dollar Currency ETF | 13.84 | 13.80 | 13.84 | 1.74M | -0.03 | | 0.22 | |
| DLR.U | GX US Dollar Currency ETF USD | 10.15 | 10.14 | 10.15 | 1.52M | 0.01 | | 0.10 | |
| DMEC | Desjardins Canadian Equity Index ETF | 31.57 | 31.44 | 31.54 | 18.4K | -0.06 | | 0.19 | |
| DMEE | Desjardins Emerging Mkt Eqt Ind Unhg ETF | 27.30 | 27.25 | 27.29 | 2.1K | 0.06 | | 0.22 | |
| DMEI | Desjardins International Equity Index | 26.55 | 26.44 | 26.48 | 5.1K | -0.13 | | 0.49 | |
| DMEU | Desjardins American Equity Index ETF | 28.26 | 28.05 | 28.26 | 10.9K | -0.03 | | 0.11 | |
| DMID | Desjardins American M Cap Eqty Idx ETF | 21.72 | 21.72 | 21.72 | 400 | 0.04 | | 0.18 | |
| DML | Denison Mines Corp | 5.310 | 5.150 | 5.280 | 3.17M | 0.080 | | 1.54 | |
| DMQC | Desjardins Quebec Equity ETF | 24.05 | 23.96 | 23.96 | 893 | -0.09 | | 0.37 | |
| DND | Dye & Durham Ltd | 3.820 | 3.700 | 3.770 | 58.2K | -0.030 | | 0.79 | |
| DNG | Dynacor Gold Mines Inc | 6.130 | 5.860 | 5.940 | 145.6K | -0.180 | | 2.94 | |
| DOL | Dollarama Inc | 170.1 | 168.1 | 169.1 | 943.0K | -0.7 | | 0.38 | |
| DOO | Brp Inc | 78.50 | 74.86 | 74.89 | 311.8K | -2.81 | | 3.62 | |
| DPM | Dundee Precious Metals Inc | 49.18 | 47.68 | 48.23 | 438.0K | -0.93 | | 1.89 | |
| DR | Medical Facilities Corp | 17.20 | 17.00 | 17.03 | 8.5K | -0.02 | | 0.12 | |
| DRCU | Desjardins RI Active Canadian Bond-Low C | 18.67 | 18.64 | 18.64 | 710 | -0.07 | | 0.37 | |
| DRFC | Desjardins RI Cda Multi Low Co2 ETF | 44.49 | 44.28 | 44.37 | 14.5K | -0.19 | | 0.43 | |
| DRFD | Desjardins RI Dev Ex USA Ex Cda Co2 ETF | 31.18 | 31.13 | 31.16 | 2.0K | 0.08 | | 0.26 | |
| DRFE | Desjardins Emerging Mkts Low Co2 ETF | 31.19 | 31.03 | 31.19 | 3.5K | -0.03 | | 0.10 | |
| DRFG | Desjardins Gbl Fossil Fuel Res Free ETF | 40.40 | 40.28 | 40.30 | 1.0K | -0.10 | | 0.25 | |
| DRFU | Desjardins RI USA Multi Low Co2 ETF | 44.43 | 44.43 | 44.43 | 337 | 0.16 | | 0.36 | |
| DRM | Dream Unlimited Corp | 19.29 | 19.02 | 19.03 | 14.5K | -0.22 | | 1.14 | |
| DRMC | Desjardins RI Canada-Low Co2 Index ETF | 43.90 | 43.75 | 43.79 | 3.2K | -0.04 | | 0.09 | |
| DRMD | Desjardins RI Dev Exusa Exca Low Co2 ETF | 33.81 | 33.67 | 33.67 | 1.7K | -0.36 | | 1.06 | |
| DRME | Desjardins RI Emrgng Mkt Low Co2 Idx ETF | 26.30 | 26.14 | 26.30 | 605 | -0.13 | | 0.49 | |
| DRMU | Desjardins RI USA Low Co2 Index ETF | 51.58 | 51.58 | 51.58 | 913 | -0.15 | | 0.29 | |
| DRT | Dirtt Environmental Solutions Ltd | 0.8200 | 0.7800 | 0.8000 | 57.3K | -0.0200 | | 2.44 | |
| DRX | Adf Group Inc Sv | 10.080 | 9.610 | 9.690 | 34.9K | 0.030 | | 0.31 | |
| DS | Dividend Select 15 Corp | 7.600 | 7.450 | 7.560 | 16.9K | 0.040 | | 0.53 | |
| DSG | Descartes Sys | 98.97 | 96.90 | 97.03 | 276.6K | -1.38 | | 1.40 | |
| DSV | Discovery Silver Corp | 9.400 | 9.060 | 9.210 | 1.33M | -0.110 | | 1.18 | |
| DTOL | D2L Inc | 9.860 | 9.180 | 9.810 | 55.2K | 0.370 | | 3.92 | |
| DXAU | Dynamic Active Global Gold ETF | 56.72 | 56.28 | 56.72 | 3.5K | -0.09 | | 0.16 | |
| DXB | Dynamic Ishares Act Tactical Bond ETF | 17.83 | 17.81 | 17.81 | 320 | -0.12 | | 0.67 | |
| DXBB | Dynamic Active Bond ETF | 19.69 | 19.69 | 19.69 | 102 | -0.11 | | 0.56 | |
| DXBC | Dynamic Active Canadian Bond ETF | 21.71 | 21.71 | 21.71 | 1.8K | 0.08 | | 0.37 | |
| DXBG | Dynamic Global Fixed Income Fund ETF | 19.91 | 19.91 | 19.91 | 115 | 0.00 | | 0.00 | |
| DXBU | Dynamic Active U.S. Investment Grade | 21.58 | 21.58 | 21.58 | 600 | 0.05 | | 0.23 | |
| DXC | Dyn Ishares Active CDN Div ETF | 46.50 | 46.29 | 46.36 | 4.8K | -0.13 | | 0.28 | |
| DXCB | Dynamic Active Corporate Bond ETF | 20.43 | 20.43 | 20.43 | 400 | 0.06 | | 0.29 | |
| DXCO | Dynamic Credit Opportunities Fund ETF | 20.08 | 20.08 | 20.08 | 700 | -0.08 | | 0.40 | |
| DXCP | Dynamic Short Term Credit Plus Fund ETF | 20.04 | 20.01 | 20.01 | 5.8K | -0.11 | | 0.55 | |
| DXDB | Dynamic Active Discount Bond ETF | 21.48 | 21.46 | 21.48 | 5.2K | -0.11 | | 0.51 | |
| DXDU.U | Dynamic Active US Discount Bond ETF USD | 19.91 | 19.91 | 19.91 | 400 | -0.09 | | 0.45 | |
| DXEM | Dynamic Active Emerging Markets ETF | 16.13 | 16.13 | 16.13 | 100 | -0.12 | | 0.74 | |
| DXF | Dynamic Ishares Act Global Fin Ser ETF | 49.95 | 49.95 | 49.95 | 100 | -0.26 | | 0.52 | |
| DXG | Dyn Ishares Active Global Div ETF | 83.64 | 82.99 | 83.00 | 423 | -1.04 | | 1.24 | |
| DXGE | Dynamic Actv Glbl Eqty Income ETF | 26.64 | 26.64 | 26.64 | 1.0K | -0.25 | | 0.93 | |
| DXID | Dynamic Active Innov and Disrupt ETF | 24.00 | 23.80 | 24.00 | 815 | -0.10 | | 0.41 | |
| DXID.U | Dynamic Active Innov Disrupt Unh ETF USD | 25.58 | 25.58 | 25.58 | 4.8K | 1.19 | | 4.88 | |
| DXIF | Dynamic Active International ETF | 33.30 | 33.12 | 33.13 | 1.4K | -0.14 | | 0.42 | |
| DXMO | Dynamic Active Mining Opportunities ETF | 39.18 | 38.93 | 39.11 | 2.8K | 0.36 | | 0.93 | |
| DXN | Dynamic Active Global Infrastructure ETF | 26.28 | 26.28 | 26.28 | 300 | 0.19 | | 0.73 | |
| DXO | Dyn Ishares Act Crossover Bond ETF | 19.57 | 19.55 | 19.56 | 1.2K | -0.06 | | 0.31 | |
| DXP | Dyn Ishares Active Pref Shares ETF | 26.17 | 26.06 | 26.14 | 4.4K | -0.14 | | 0.53 | |
| DXQ | Dynamic Active Enh Yld Cov Opt ETF | 27.72 | 27.64 | 27.71 | 8.3K | -0.23 | | 0.82 | |
| DXR | Dynamic Active Retirement Income+ ETF | 25.42 | 25.42 | 25.42 | 100 | 0.08 | | 0.32 | |
| DXRE | Dynamic Active Real Estate ETF | 23.07 | 23.07 | 23.07 | 100 | 0.38 | | 1.67 | |
| DXT | Dexterra Group Inc | 11.85 | 11.55 | 11.80 | 98.3K | 0.07 | | 0.60 | |
| DXU | Dyn Ishares Active US Div ETF | 78.02 | 78.02 | 78.02 | 249 | -1.17 | | 1.48 | |
| DXUS | Dynamic Actv US Eqty ETF | 35.52 | 35.52 | 35.52 | 800 | 0.27 | | 0.77 | |
| DXUS.U | Dynamic Active US Equity ETF USD | 24.90 | 24.90 | 24.90 | 100 | 1.25 | | 5.29 | |
| DXV | Dyn Ishares Act Inv Grd Flot Rt ETF | 19.72 | 19.68 | 19.69 | 39.4K | -0.05 | | 0.25 | |
| DXW | Dynamic Active Intl Dividend ETF | 26.07 | 25.80 | 25.80 | 8.1K | -0.50 | | 1.90 | |
| DXZ | Dynamic Ishares Acitve US Mid Cap ETF | 13.27 | 13.27 | 13.27 | 200 | -0.08 | | 0.60 | |
| DYA | Dynacert Inc | 0.1700 | 0.1600 | 0.1700 | 756.7K | 0.0100 | | 6.25 | |