Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
D.UNDream Office REIT21.6021.3021.32104,534-0.190.88 
DA.DB.ADiscovery Air Inc 8.375 Pct Debs44.0044.0044.0010,0004.0010.00 
DBODbox Technologies Inc0.32000.32000.3200107,5000.00000.00 
DC.ADundee Corp Cl.A Sv3.3402.9603.31077,3890.31010.33 
DC.PR.BDundee Corp First Pref Ser 212.4012.2512.403,2000.252.06 
DC.PR.DDundee Corp Pref Ser 311.7511.7411.754000.403.52 
DC.PR.EDundee Corp First Pref Shares Series 523.9423.9023.901,3310.010.04 
DC.WTDundee Corp Class A Wts0.37000.37000.37005,1000.070023.33 
DCCDesjardins 1To5 Yr Lad CDN Corp Bd ETF19.5819.5819.581000.000.00 
DCD.UNFirst Asset Diversified Conv. Deb. Fund13.8113.7013.702,600-0.201.44 
DCFDifference Capital Financial Inc3.4003.4003.4005250.0000.00 
DCF.DBDifference Cap Financial 8.0 Pct Debs98.0097.8997.9028,000-0.350.36 
DCGDesjardins 1To5 Yr Lad CDN Govt Bd ETF19.7319.7319.731120.000.00 
DCMData Communications Mgmt Corp1.6001.4501.50046,0420.0000.00 
DCPDesjardins CDN Pref Share ETF20.2320.2320.231490.010.05 
DCSDesjardins CDN Short Term Bd ETF19.6319.6319.63500-0.100.51 
DCUDesjardins CDN Universe Bond Index ETF19.6419.6419.64500-0.180.91 
DDCDominion Diamond Corp17.5217.4117.50170,1050.010.06 
DEEDelphi Energy Corp1.2301.1901.22048,5770.0100.83 
DEE.NTDelphi Energy Corp 10 Pct Notes101.5101.5101.51,0001.51.46 
DEE.WTDelphi Energy Corp Wts0.60000.60000.60002,0000.100020.00 
DFDividend 15 Split Corp II8.1008.0508.10054,1040.0100.12 
DF.PR.ADividend 15 Split Corp Ii Prf10.1710.1710.174000.010.10 
DFCDesjardins Cda Multifactor Ctrl Vol ETF20.3020.3020.301570.010.05 
DFDDesjardins Dev Xus Xcda Mltifact Vol ETF19.5519.5519.551210.000.00 
DFNDividend 15 Split Corp10.9010.8210.9037,5850.070.65 
DFN.PR.ADividend 15 Split Corp10.1910.1710.1878,1000.000.00 
DFUDesjardins USA Multifactor Ctrl Vol ETF19.2219.2219.22227-0.130.67 
DGCDetour Gold Corp14.8314.5614.82809,9520.211.44 
DGRWisdomtree US Qlty Div Gwth ETF23.3623.3623.361000.321.39 
DGR.BWisdomtree US Qlty Div Gwth ETF Nh22.0422.0422.04700-0.090.41 
DGSDividend Growth Split Corp Class A8.0708.0008.070129,5820.0500.62 
DGS.PR.ADividend Growth Split Corp Pref10.1010.0710.0755,960-0.020.20 
DHX.ADhx Media Ltd Class A6.7906.5306.62026,070-0.2103.07 
DHX.BDhx Media Ltd Class B6.8006.5106.590252,145-0.2002.95 
DII.ADorel Industries Inc Cl.A Mv29.6129.3929.39400-0.280.94 
DII.BDorel Industries Inc Cl.B Sv30.2629.8229.969,4270.160.54 
DII.DB.UDorel Industries Inc 5.50 Pct Debs USD102.3101.5102.0302,000-0.30.24 
DIN.DBDir Industrial Properties 6.75 Pct Debs101.0101.0101.020,9990.00.00 
DIR.DBDream Industrial REIT 5.25 Pct Debs101.5101.0101.027,0000.00.00 
DIR.UNDream Industrial REIT9.1209.0309.100169,936-0.0100.11 
DISCBMO Glb Consumer Disc Hgd To CAD ETF20.8020.8020.805000.070.34 
DIVDiversified Royalty Corp3.0603.0203.050318,5070.0100.33 
DLRHorizons US Dollar Currency ETF12.2712.2012.26108,7720.000.00 
DLR.UHorizons US Dollar Currency ETF USD9.9409.9309.9409,1080.0000.00 
DMLDenison Mines Corp0.63000.57000.6300758,9890.04006.78 
DNADalradian Resources Inc1.5101.4601.47059,625-0.0302.00 
DNGDynacor Gold Mines Inc1.9801.9501.9806,6500.0301.54 
DNTCandente Copper Corp0.10000.09000.090064,301-0.010010.00 
DOLDollarama Inc138.2136.7137.1227,665-0.20.17 
DOOBrp Inc45.0841.3044.59505,0183.648.89 
DPMDundee Precious Metals Inc2.5002.3402.410212,329-0.0301.23 
DQDWisdomtree US Qlty Div Gwth Var Hgd ETF22.5222.5022.501,300-0.010.04 
DQIWisdomtree Intl Qlty Div Gwth Var Hgd22.5122.4222.4837,083-0.140.62 
DRMedical Facilities Corp15.4415.1515.32115,3400.201.32 
DR.DB.AMedical Facilities Corp 5.90 Pct Debs102.4102.4102.416,0000.00.02 
DRA.UNDream Hard Asset Alternatives Trust6.0005.9905.99014,5330.0200.34 
DRG.UNDream Global REIT11.2111.1411.18296,0390.000.00 
DRMDream Unlimited Corp7.4607.3007.380329,3500.0801.10 
DRM.PR.ADream Unlimited Corp Pref Ser 17.2707.2707.270300-0.0100.14 
DRTDirtt Environmental Solutions Ltd5.0704.9405.010350,6750.0200.40 
DRXAdf Group Inc Sv2.7502.7402.7501,1000.1405.36 
DSDividend Select 15 Corp8.6808.6808.6803000.0300.35 
DSGDescartes Sys34.3533.9034.14119,6660.020.06 
DSL.UNDoubleline Income Solutions Trust Units8.9608.9608.960100-0.0600.67 
DWDatawind Inc0.21000.20000.210018,3500.00000.00 
DXCDyn Ishares Active CDN Div ETF20.7520.7520.752540.000.00 
DXGDyn Ishares Active Global Div ETF22.0322.0322.032030.000.00 
DXIDxi Energy Inc0.08000.05000.070057,3670.00000.00 
DXMF A Morningstar Cda Div Tgt 30 ETF10.2910.2810.291,4300.040.39 
DXODyn Ishares Act Crossover Bond ETF20.6820.6820.681,8000.020.10 
DXPDyn Ishares Active Pref Shares ETF21.7321.6921.695,3310.040.18 
DXUDyn Ishares Active US Div ETF21.6121.6121.61100-0.040.18 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.247.44
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82