| D.UN | Dream Office REIT | 19.17 | 18.58 | 19.14 | 18.2K | 0.38 | | 2.03 | |
| DAMG | Desjardins Alt Long/Short Global Equity | 20.60 | 20.60 | 20.60 | 100 | -0.12 | | 0.58 | |
| DANC | Desjardins Lng Shrt Eqty Mkt Ntrl ETF | 22.33 | 22.32 | 22.33 | 1.2K | 0.00 | | 0.00 | |
| DATA | Evolve Cloud Computing Index Fund Hg ETF | 29.41 | 29.39 | 29.39 | 1.2K | -0.56 | | 1.87 | |
| DATA.B | Evolve Cloud Computing Indx Fund Uhg ETF | 33.78 | 33.78 | 33.78 | 100 | 0.87 | | 2.64 | |
| DAY | Dayforce Inc | 96.61 | 96.28 | 96.60 | 95.0K | 0.37 | | 0.38 | |
| DBM | Doman Building Materials Group Ltd. | 9.890 | 9.730 | 9.890 | 250.9K | 0.140 | | 1.44 | |
| DBO | Dbox Technologies Inc | 0.8800 | 0.8500 | 0.8500 | 258.9K | -0.0100 | | 1.16 | |
| DC.A | Dundee Corp Cl A Sv | 4.150 | 4.060 | 4.110 | 108.3K | -0.030 | | 0.72 | |
| DCBC | Desjardins Canadian Corp Bond Index ETF | 21.19 | 21.19 | 21.19 | 2.4K | -0.04 | | 0.19 | |
| DCBO | Docebo Inc | 30.82 | 30.25 | 30.38 | 64.9K | -0.10 | | 0.33 | |
| DCC | Desjardins 1To5 Yr Lad CDN Corp Bd ETF | 19.21 | 19.20 | 19.20 | 4.4K | 0.04 | | 0.21 | |
| DCG | Desjardins 1To5 Yr Lad CDN Govt Bd ETF | 18.51 | 18.51 | 18.51 | 971 | -0.02 | | 0.11 | |
| DCM | Data Communications Mgmt Corp | 1.910 | 1.840 | 1.890 | 19.6K | 0.000 | | 0.00 | |
| DCP | Desjardins CDN Pref Share ETF | 22.10 | 21.85 | 21.96 | 2.2K | -0.11 | | 0.50 | |
| DCS | Desjardins CDN Short Term Bd ETF | 19.11 | 19.11 | 19.11 | 100 | 0.01 | | 0.05 | |
| DCU | Desjardins CDN Universe Bond Index ETF | 17.90 | 17.87 | 17.90 | 2.6K | 0.03 | | 0.17 | |
| DEER | DEER | 25.36 | 25.23 | 25.23 | 3.1K | -0.77 | | 2.96 | |
| DF | Dividend 15 Split Corp II | 7.630 | 7.560 | 7.610 | 162.2K | 0.040 | | 0.53 | |
| DF.PR.A | Dividend 15 Split Corp II Prf | 10.66 | 10.63 | 10.64 | 8.5K | -0.01 | | 0.09 | |
| DFN | Dividend 15 Split Corp | 7.660 | 7.550 | 7.630 | 563.7K | 0.090 | | 1.19 | |
| DFN.PR.A | Dividend 15 Split Corp | 10.60 | 10.57 | 10.60 | 89.3K | 0.01 | | 0.09 | |
| DFY | DeFinity Financial Corporation | 76.14 | 75.36 | 76.10 | 93.0K | 0.70 | | 0.93 | |
| DGR | CI Wisdomtree US Qty Div Gwth Idx ETF | 51.70 | 51.69 | 51.69 | 1.9K | 0.41 | | 0.80 | |
| DGR.B | CI Wisdomtree US Qty Div Gwth Idx ETF NH | 60.34 | 59.63 | 60.27 | 6.6K | 0.68 | | 1.14 | |
| DGR.U | CI U.S. Quality Dividend Growth Index | 23.51 | 23.51 | 23.51 | 800 | 0.03 | | 0.13 | |
| DGRC | CI Wisdomtree CDN Qlty Div Grth Idx ETF | 48.76 | 48.46 | 48.75 | 2.5K | 0.41 | | 0.85 | |
| DGS | Dividend Growth Split Corp Class A | 7.960 | 7.800 | 7.900 | 114.5K | 0.110 | | 1.41 | |
| DGS.PR.A | Dividend Growth Split Corp Pref | 10.59 | 10.56 | 10.59 | 11.2K | 0.01 | | 0.09 | |
| DHT.U | Dri Healthcare Trust USD | 11.51 | 11.49 | 11.51 | 836 | 0.35 | | 3.14 | |
| DHT.UN | Dri Healthcare Trust | 16.23 | 15.76 | 16.07 | 20.7K | 0.20 | | 1.26 | |
| DIAM | Star Diamond Corp | 0.0400 | 0.0350 | 0.0350 | 352.2K | 0.0000 | | 0.00 | |
| DII.A | Dorel Industries Inc Cl A Mv | 2.000 | 1.850 | 2.000 | 2.0K | 0.200 | | 11.11 | |
| DII.B | Dorel Industries Inc Cl B Sv | 1.780 | 1.700 | 1.740 | 64.9K | 0.000 | | 0.00 | |
| DIR.UN | Dream Industrial REIT | 13.20 | 13.01 | 13.12 | 672.9K | 0.07 | | 0.54 | |
| DIS | Walt Disney Canadian Depositary Receipts | 13.12 | 12.94 | 13.12 | 3.1K | 0.21 | | 1.63 | |
| DISC | BMO Glb Consumer Disc Hgd To CAD ETF | 47.46 | 46.98 | 47.46 | 5.4K | 0.55 | | 1.17 | |
| DIV | Diversified Royalty Corp | 3.930 | 3.880 | 3.900 | 268.9K | 0.000 | | 0.00 | |
| DIV.DB.A | Diversified Royalty Corp 6.00 Pct Debs | 103.1 | 103.1 | 103.1 | 15.0K | -0.6 | | 0.60 | |
| DIVS | Evolve Active CDN Pref Share ETF | 17.65 | 17.62 | 17.65 | 3.0K | 0.03 | | 0.17 | |
| DLCG | Dominion Lending Centres Inc | 9.720 | 9.720 | 9.720 | 250 | -0.130 | | 1.32 | |
| DLR | GX US Dollar Currency ETF | 14.11 | 14.07 | 14.11 | 1.71M | 0.05 | | 0.36 | |
| DLR.U | GX US Dollar Currency ETF USD | 10.14 | 10.13 | 10.14 | 1.13M | 0.00 | | 0.00 | |
| DMEC | Desjardins Canadian Equity Index ETF | 30.45 | 30.34 | 30.37 | 2.7K | 0.22 | | 0.73 | |
| DMEE | Desjardins Emerging Mkt Eqt Ind Unhg ETF | 25.17 | 25.02 | 25.15 | 4.7K | 0.16 | | 0.64 | |
| DMEI | Desjardins International Equity Index | 26.40 | 26.26 | 26.40 | 9.4K | 0.28 | | 1.07 | |
| DMEU | Desjardins American Equity Index ETF | 28.07 | 27.90 | 28.03 | 4.3K | 0.26 | | 0.94 | |
| DMID | Desjardins American M Cap Eqty Idx ETF | 21.70 | 21.57 | 21.70 | 1.8K | 0.46 | | 2.17 | |
| DML | Denison Mines Corp | 4.880 | 4.530 | 4.600 | 4.52M | -0.020 | | 0.43 | |
| DMQC | Desjardins Quebec Equity ETF | 24.38 | 24.20 | 24.38 | 5.2K | 0.22 | | 0.91 | |
| DND | Dye & Durham Ltd | 4.610 | 4.100 | 4.170 | 776.9K | -0.470 | | 10.13 | |
| DNG | Dynacor Gold Mines Inc | 6.170 | 5.990 | 6.150 | 84.0K | 0.110 | | 1.82 | |
| DNTL | Dentalcorp Holdings Ltd | 11.02 | 10.93 | 10.97 | 1.05M | 0.02 | | 0.18 | |
| DOL | Dollarama Inc | 201.3 | 198.2 | 199.3 | 485.8K | 0.0 | | 0.02 | |
| DOO | Brp Inc | 102.42 | 98.24 | 99.05 | 263.4K | -2.61 | | 2.57 | |
| DPM | Dundee Precious Metals Inc | 46.24 | 44.85 | 45.53 | 578.5K | 0.57 | | 1.27 | |
| DR | Medical Facilities Corp | 16.24 | 15.69 | 16.16 | 12.7K | 0.20 | | 1.25 | |
| DRCU | Desjardins RI Active Canadian Bond-Low C | 18.83 | 18.83 | 18.83 | 1.5K | 0.03 | | 0.16 | |
| DRFC | Desjardins RI Cda Multi Low Co2 ETF | 43.17 | 42.79 | 43.10 | 22.4K | 0.34 | | 0.80 | |
| DRFD | Desjardins RI Dev Ex USA Ex Cda Co2 ETF | 30.52 | 30.48 | 30.50 | 1.7K | -0.03 | | 0.10 | |
| DRFE | Desjardins Emerging Mkts Low Co2 ETF | 28.77 | 28.77 | 28.77 | 407 | 0.04 | | 0.14 | |
| DRFG | Desjardins Gbl Fossil Fuel Res Free ETF | 39.49 | 39.30 | 39.49 | 407 | 0.32 | | 0.82 | |
| DRFU | Desjardins RI USA Multi Low Co2 ETF | 42.98 | 42.98 | 42.98 | 130 | 0.28 | | 0.66 | |
| DRM | Dream Unlimited Corp | 20.18 | 19.81 | 19.83 | 21.5K | -0.19 | | 0.95 | |
| DRMC | Desjardins RI Canada-Low Co2 Index ETF | 42.58 | 42.36 | 42.44 | 2.1K | 0.24 | | 0.57 | |
| DRMD | Desjardins RI Dev Exusa Exca Low Co2 ETF | 33.60 | 33.36 | 33.60 | 2.7K | 0.38 | | 1.14 | |
| DRME | Desjardins RI Emrgng Mkt Low Co2 Idx ETF | 24.06 | 23.78 | 24.06 | 578 | 0.08 | | 0.33 | |
| DRMU | Desjardins RI USA Low Co2 Index ETF | 51.39 | 51.04 | 51.38 | 803 | 0.53 | | 1.04 | |
| DRT | Dirtt Environmental Solutions Ltd | 0.9100 | 0.8900 | 0.9000 | 109.7K | -0.0100 | | 1.10 | |
| DRT.DB | Dirtt Environmental Solns Ltd 6 Pct Debs | 99.95 | 99.95 | 99.95 | 12.0K | -0.20 | | 0.20 | |
| DRT.DB.A | Dirtt Enviro Solutions Ltd 6.25 Pct Debs | 98.50 | 98.50 | 98.50 | 7.0K | 0.50 | | 0.51 | |
| DRX | Adf Group Inc Sv | 9.320 | 9.150 | 9.190 | 12.0K | 0.080 | | 0.88 | |
| DS | Dividend Select 15 Corp | 7.390 | 7.260 | 7.320 | 7.7K | 0.020 | | 0.27 | |
| DSG | Descartes Sys | 121.9 | 118.8 | 121.8 | 334.6K | 3.2 | | 2.66 | |
| DSV | Discovery Silver Corp | 8.930 | 8.450 | 8.690 | 4.36M | 0.290 | | 3.45 | |
| DTOL | D2L Inc | 14.49 | 13.55 | 13.67 | 63.7K | -0.08 | | 0.58 | |
| DXAU | Dynamic Active Global Gold ETF | 57.52 | 56.45 | 56.69 | 1.8K | 0.21 | | 0.37 | |
| DXB | Dynamic Ishares Act Tactical Bond ETF | 17.94 | 17.92 | 17.94 | 3.0K | 0.02 | | 0.11 | |
| DXBB | Dynamic Active Bond ETF | 19.82 | 19.82 | 19.82 | 100 | 0.09 | | 0.46 | |
| DXBC | Dynamic Active Canadian Bond ETF | 21.82 | 21.82 | 21.82 | 1.0K | 0.07 | | 0.32 | |
| DXBG | Dynamic Global Fixed Income Fund ETF | 20.02 | 20.00 | 20.02 | 5.0K | 0.01 | | 0.05 | |
| DXBU | Dynamic Active U.S. Investment Grade | 21.75 | 21.75 | 21.75 | 300 | -0.05 | | 0.23 | |
| DXC | Dyn Ishares Active CDN Div ETF | 44.42 | 44.30 | 44.42 | 2.5K | 0.19 | | 0.43 | |
| DXCB | Dynamic Active Corporate Bond ETF | 20.42 | 20.42 | 20.42 | 101 | -0.04 | | 0.20 | |
| DXCO | Dynamic Credit Opportunities Fund ETF | 20.51 | 20.41 | 20.41 | 9.1K | -0.01 | | 0.05 | |
| DXCP | Dynamic Short Term Credit Plus Fund ETF | 20.32 | 20.29 | 20.32 | 12.9K | -0.02 | | 0.10 | |
| DXDB | Dynamic Active Discount Bond ETF | 21.65 | 21.63 | 21.64 | 9.8K | 0.05 | | 0.23 | |
| DXDU.U | Dynamic Active US Discount Bond ETF USD | 20.16 | 20.15 | 20.15 | 900 | -0.01 | | 0.05 | |
| DXEM | Dynamic Active Emerging Markets ETF | 15.42 | 15.42 | 15.42 | 303 | 0.18 | | 1.18 | |
| DXF | Dynamic Ishares Act Global Fin Ser ETF | 54.29 | 54.29 | 54.29 | 138 | 0.17 | | 0.31 | |
| DXG | Dyn Ishares Active Global Div ETF | 79.70 | 79.00 | 79.67 | 2.0K | 0.85 | | 1.08 | |
| DXG.U | Dynamic Active Global Dividend ETF USD | 24.04 | 24.04 | 24.04 | 250 | -0.04 | | 0.17 | |
| DXGE | Dynamic Actv Glbl Eqty Income ETF | 27.83 | 27.83 | 27.83 | 2.0K | 0.20 | | 0.72 | |
| DXID | Dynamic Active Innov and Disrupt ETF | 23.23 | 23.21 | 23.23 | 2.1K | 0.19 | | 0.82 | |
| DXID.U | Dynamic Active Innov Disrupt Unh ETF USD | 24.19 | 24.19 | 24.19 | 400 | -0.09 | | 0.37 | |
| DXIF | Dynamic Active International ETF | 31.54 | 31.54 | 31.54 | 200 | 0.49 | | 1.58 | |
| DXMO | Dynamic Active Mining Opportunities ETF | 37.60 | 37.33 | 37.33 | 4.4K | 0.52 | | 1.41 | |
| DXN | Dynamic Active Global Infrastructure ETF | 24.33 | 24.17 | 24.33 | 4.7K | 0.15 | | 0.62 | |
| DXO | Dyn Ishares Act Crossover Bond ETF | 19.71 | 19.71 | 19.71 | 223 | 0.03 | | 0.15 | |
| DXP | Dyn Ishares Active Pref Shares ETF | 25.91 | 25.86 | 25.86 | 11.7K | -0.04 | | 0.15 | |
| DXQ | Dynamic Active Enh Yld Cov Opt ETF | 27.98 | 27.85 | 27.96 | 24.3K | 0.19 | | 0.68 | |
| DXR | Dynamic Active Retirement Income+ ETF | 24.55 | 24.55 | 24.55 | 123 | 0.00 | | 0.00 | |
| DXRE | Dynamic Active Real Estate ETF | 22.50 | 22.50 | 22.50 | 220 | 0.65 | | 2.97 | |
| DXT | Dexterra Group Inc | 12.48 | 12.23 | 12.48 | 15.1K | 0.23 | | 1.88 | |
| DXU | Dyn Ishares Active US Div ETF | 72.79 | 72.11 | 72.55 | 476 | 0.66 | | 0.92 | |
| DXUS | Dynamic Actv US Eqty ETF | 35.01 | 34.97 | 34.97 | 344 | 0.51 | | 1.48 | |
| DXUS.U | Dynamic Active US Equity ETF USD | 24.35 | 24.35 | 24.35 | 100 | 0.22 | | 0.91 | |
| DXV | Dyn Ishares Act Inv Grd Flot Rt ETF | 19.75 | 19.72 | 19.75 | 11.3K | 0.01 | | 0.05 | |
| DXW | Dynamic Active Intl Dividend ETF | 26.91 | 26.91 | 26.91 | 300 | 0.25 | | 0.94 | |
| DXZ | Dynamic Ishares Acitve US Mid Cap ETF | 13.22 | 13.18 | 13.22 | 6.1K | 0.13 | | 0.99 | |
| DYA | Dynacert Inc | 0.0950 | 0.0900 | 0.0900 | 371.1K | 0.0000 | | 0.00 | |