Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
D.UNDream Office REIT25.3724.9224.97172,427-0.351.38 
DBODbox Technologies Inc0.20000.19000.1900221,2050.00000.00 
DC.ADundee Corp Cl.A Sv1.6301.5301.58061,5000.0402.60 
DC.PR.BDundee Corp First Pref Ser 210.8110.6610.813000.201.89 
DC.PR.DDundee Corp Pref Ser 310.6610.6610.663000.050.47 
DC.PR.EDundee Corp First Pref Shares Series 518.7818.5118.657,7770.150.81 
DC.WTDundee Corp Class A Wts0.05000.02000.05006,0000.010025.00 
DCCDesjardins 1To5 Yr Lad CDN Corp Bd ETF19.1619.1519.155000.000.00 
DCD.UNFirst Asset Diversified Conv. Deb. Fund13.6513.6513.654,0000.151.11 
DCFDifference Capital Financial Inc2.8102.7702.8106,3000.0301.08 
DCGDesjardins 1To5 Yr Lad CDN Govt Bd ETF19.1319.1319.131130.000.00 
DCMData Communications Mgmt Corp1.5501.5301.5401,8440.0402.67 
DCPDesjardins CDN Pref Share ETF20.4920.4920.49176-0.020.10 
DCSDesjardins CDN Short Term Bd ETF19.3319.3319.331460.000.00 
DCUDesjardins CDN Universe Bond Index ETF19.3919.3919.39220-0.110.56 
DEEDelphi Energy Corp0.80000.76000.760046,700-0.02002.56 
DEE.NTDelphi Energy Corp 10 Pct Notes99.9999.9999.992,000-2.011.97 
DFDividend 15 Split Corp II5.9105.6205.880104,7080.1302.26 
DF.PR.ADividend 15 Split Corp II Prf10.1010.0910.1010,2740.010.10 
DFCDesjardins Cda Multifactor Ctrl Vol ETF20.3020.3020.303200.050.25 
DFDDesjardins Dev Xus Xcda Mltifact Vol ETF21.3821.3821.383750.090.42 
DFEDesjardins EM Multifactor-Controlled18.5718.5718.57500-0.160.85 
DFNDividend 15 Split Corp10.0009.83010.000122,7550.1601.63 
DFN.PR.ADividend 15 Split Corp10.1610.1610.163,5000.000.00 
DFUDesjardins USA Multifactor Ctrl Vol ETF22.7022.7022.701500.000.00 
DGCDetour Gold Corp11.3211.0711.25385,5510.110.99 
DGRWisdomtree US Qlty Div Gwth ETF27.2727.2027.201,2100.130.48 
DGR.BWisdomtree US Qlty Div Gwth ETF Nh27.3927.2127.233,684-0.080.29 
DGRCWisdomtree CDN Quality Div Grth Idx ETF27.0827.0027.082,406-0.030.11 
DGSDividend Growth Split Corp Class A6.3906.0506.390285,7410.4507.58 
DGS.PR.ADividend Growth Split Corp Pref10.1110.0810.117,3500.020.20 
DHXDhx Media Ltd1.3401.0901.2606,185,9630.12010.53 
DHX.DBDhx Media Ltd 5.875 Pct Debs76.5176.5076.50511,0000.000.00 
DIAMStar Diamond Corp.0.22000.21000.2100234,9500.00000.00 
DII.ADorel Industries Inc Cl.A Mv24.5924.4124.59300-0.401.60 
DII.BDorel Industries Inc Cl.B Sv24.4824.0224.3912,954-0.040.16 
DII.DB.UDorel Industries Inc 5.50 Pct Debs USD99.8899.6699.88116,000-0.120.12 
DIR.UNDream Industrial REIT10.4010.3110.37202,304-0.010.10 
DISCBMO Glb Consumer Disc Hgd To CAD ETF24.2624.2624.266400.120.50 
DIVDiversified Royalty Corp3.2503.2203.22075,591-0.0200.62 
DIV.DBDiversified Royalty Corp 5.25 Pct Debs100.00100.00100.008,0000.100.10 
DIVSEvolve Active CDN Pref Share ETF20.9620.9520.962,3280.000.00 
DLRHorizons US Dollar Currency ETF13.0212.9913.00261,332-0.050.38 
DLR.UHorizons US Dollar Currency ETF USD10.0210.0110.01160,4470.000.00 
DMLDenison Mines Corp0.73000.70000.7300624,5020.01001.39 
DNADalradian Resources Inc1.4701.4601.460174,004-0.0100.68 
DNGDynacor Gold Mines Inc1.6201.5701.61040,1520.0301.90 
DNTCandente Copper Corp0.07000.07000.07004,0000.00000.00 
DOLDollarama Inc42.8941.6542.031,286,331-0.551.29 
DOOBrp Inc60.2858.6158.89358,606-1.141.90 
DPMDundee Precious Metals Inc2.8002.6902.770114,0590.0802.97 
DQDWisdomtree US Qlty Div Gwth Var Hgd ETF26.9726.9626.962,363-0.110.41 
DQIWisdomtree Intl Qlty Div Gwth Var Hgd23.7023.6923.704,0000.602.60 
DRMedical Facilities Corp14.9614.6814.7888,837-0.080.54 
DR.DB.AMedical Facilities Corp 5.90 Pct Debs101.5101.1101.19,000-0.40.42 
DRA.UNDream Hard Asset Alternatives Trust6.7406.6706.71032,704-0.0100.15 
DRG.UNDream Global REIT15.2115.1115.15301,101-0.070.46 
DRMDream Unlimited Corp8.3508.0008.330126,6950.3103.87 
DRM.PR.ADream Unlimited Corp Pref Ser 17.3807.3307.3505,5000.0000.00 
DRTDirtt Environmental Solutions Ltd6.5006.3006.420170,8340.0701.10 
DRXAdf Group Inc Sv1.4601.4501.4507000.0000.00 
DSDividend Select 15 Corp8.0908.0008.09011,1500.0801.00 
DSGDescartes Sys44.0143.3343.7363,6280.400.92 
DSL.UNDoubleline Income Solutions Trust Units8.3408.3308.3302,300-0.0200.24 
DWDatawind Inc0.08000.07000.07005,000-0.010012.50 
DXBDynamic Ishares Act Tactical Bond ETF19.6819.6819.685000.150.77 
DXCDyn Ishares Active CDN Div ETF22.7622.7622.761200.130.57 
DXFDynamic Ishares Act Global Fin Ser ETF23.7523.7523.751140.000.00 
DXGDyn Ishares Active Global Div ETF30.4830.4130.4524,6790.250.83 
DXIDxi Energy Inc0.03000.02000.0200811,0000.00000.00 
DXMF A Morningstar Cda Div Tgt 30 ETF10.1610.1610.161,0000.020.20 
DXODyn Ishares Act Crossover Bond ETF19.9119.9119.91200-0.010.05 
DXPDyn Ishares Active Pref Shares ETF22.2122.1422.1810,7060.030.14 
DXUDyn Ishares Active US Div ETF29.3829.3229.361,0470.140.48 
DXVDyn Ishares Act Inv Grd Flot Rt ETF19.9519.9219.952000.040.20 
DXZDynamic Ishares Acitve US Mid Cap ETF24.0924.0924.09100-0.210.86 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.141.69
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-20.21
BDI1,200494.26
HSI30,063-2530.83