| D.UN | Dream Office REIT | 17.12 | 16.75 | 16.89 | 3.5K | -0.08 | | 0.47 | |
| DANC | Desjardins Lng Shrt Eqty Mkt Ntrl ETF | 22.31 | 22.31 | 22.31 | 1.4K | 0.02 | | 0.09 | |
| DATA | Evolve Cloud Computing Index Fund Hg ETF | 28.72 | 28.59 | 28.72 | 1.4K | 0.75 | | 2.68 | |
| DATA.B | Evolve Cloud Computing Indx Fund Uhg ETF | 32.38 | 32.38 | 32.38 | 100 | 0.77 | | 2.44 | |
| DBM | Doman Building Materials Group Ltd. | 10.33 | 10.25 | 10.26 | 69.1K | -0.04 | | 0.39 | |
| DBO | Dbox Technologies Inc | 0.8700 | 0.8300 | 0.8600 | 469.0K | 0.0400 | | 4.88 | |
| DC.A | Dundee Corp Cl A Sv | 4.160 | 4.060 | 4.060 | 80.6K | -0.110 | | 2.64 | |
| DCBC | Desjardins Canadian Corp Bond Index ETF | 20.95 | 20.93 | 20.94 | 639 | -0.09 | | 0.43 | |
| DCBO | Docebo Inc | 28.25 | 26.00 | 28.00 | 131.8K | 2.03 | | 7.82 | |
| DCC | Desjardins 1To5 Yr Lad CDN Corp Bd ETF | 19.02 | 19.02 | 19.02 | 200 | -0.01 | | 0.05 | |
| DCG | Desjardins 1To5 Yr Lad CDN Govt Bd ETF | 18.45 | 18.45 | 18.45 | 2.1K | 0.03 | | 0.16 | |
| DCM | Data Communications Mgmt Corp | 1.650 | 1.620 | 1.640 | 43.1K | 0.000 | | 0.00 | |
| DCP | Desjardins CDN Pref Share ETF | 22.29 | 22.12 | 22.29 | 2.6K | 0.09 | | 0.41 | |
| DCS | Desjardins CDN Short Term Bd ETF | 18.98 | 18.98 | 18.98 | 1.4K | 0.01 | | 0.05 | |
| DCU | Desjardins CDN Universe Bond Index ETF | 17.74 | 17.74 | 17.74 | 5.0K | 0.05 | | 0.28 | |
| DEER | Deere CDR [Cad Hedged] | 29.79 | 29.63 | 29.74 | 16.4K | -0.59 | | 1.95 | |
| DF | Dividend 15 Split Corp II | 8.040 | 8.010 | 8.020 | 62.6K | 0.020 | | 0.25 | |
| DF.PR.A | Dividend 15 Split Corp II Prf | 10.69 | 10.63 | 10.69 | 26.8K | 0.08 | | 0.75 | |
| DFN | Dividend 15 Split Corp | 7.960 | 7.790 | 7.820 | 599.2K | -0.100 | | 1.26 | |
| DFN.PR.A | Dividend 15 Split Corp | 10.54 | 10.49 | 10.54 | 78.3K | 0.05 | | 0.48 | |
| DFY | Definity Financial Corporation | 69.93 | 68.46 | 68.65 | 148.5K | -0.60 | | 0.87 | |
| DGR | CI Wisdomtree US Qty Div Gwth Idx ETF | 53.14 | 53.14 | 53.14 | 149 | 0.25 | | 0.47 | |
| DGR.B | CI Wisdomtree US Qty Div Gwth Idx ETF NH | 60.75 | 60.57 | 60.57 | 486 | -0.06 | | 0.10 | |
| DGR.U | CI U.S. Quality Dividend Growth Index | 22.94 | 22.94 | 22.94 | 200 | 0.49 | | 2.18 | |
| DGRC | CI Wisdomtree CDN Qlty Div Grth Idx ETF | 53.26 | 53.18 | 53.18 | 1.0K | -0.44 | | 0.82 | |
| DGS | Dividend Growth Split Corp Class A | 8.360 | 8.270 | 8.280 | 65.5K | -0.090 | | 1.08 | |
| DGS.PR.A | Dividend Growth Split Corp Pref | 10.57 | 10.50 | 10.57 | 40.2K | 0.09 | | 0.86 | |
| DHT.U | Dri Healthcare Trust USD | 12.09 | 12.01 | 12.08 | 3.0K | 0.06 | | 0.50 | |
| DHT.UN | Dri Healthcare Trust | 16.52 | 16.20 | 16.35 | 51.6K | 0.10 | | 0.62 | |
| DIAM | Star Diamond Corp | 0.0300 | 0.0250 | 0.0300 | 41.0K | 0.0000 | | 0.00 | |
| DII.A | Dorel Industries Inc Cl A Mv | 1.910 | 1.890 | 1.890 | 1.2K | 0.070 | | 3.85 | |
| DII.B | Dorel Industries Inc Cl B Sv | 1.660 | 1.640 | 1.660 | 1.5K | 0.000 | | 0.00 | |
| DIR.UN | Dream Industrial REIT | 13.85 | 13.67 | 13.72 | 453.4K | 0.04 | | 0.29 | |
| DIS | Walt Disney Canadian Depositary Receipts | 11.66 | 11.59 | 11.62 | 52.1K | -0.04 | | 0.34 | |
| DISC | BMO Glb Consumer Disc Hgd To CAD ETF | 44.41 | 44.10 | 44.41 | 1.1K | 0.37 | | 0.84 | |
| DIV | Diversified Royalty Corp | 4.310 | 4.260 | 4.300 | 228.9K | 0.030 | | 0.70 | |
| DIV.DB.A | Diversified Royalty Corp 6.00 Pct Debs | 105.7 | 105.0 | 105.3 | 103.0K | -0.2 | | 0.19 | |
| DIV.DB.B | Diversified Royalty Corp 5.75 Pct Debs | 101.5 | 101.5 | 101.5 | 21.0K | -0.5 | | 0.49 | |
| DIVS | Evolve Active CDN Pref Share ETF | 17.86 | 17.79 | 17.79 | 2.2K | -0.07 | | 0.39 | |
| DLCG | Dominion Lending Centres Inc | 9.740 | 9.640 | 9.740 | 2.5K | 0.040 | | 0.41 | |
| DLR | GX US Dollar Currency ETF | 13.80 | 13.76 | 13.80 | 1.38M | 0.01 | | 0.07 | |
| DLR.U | GX US Dollar Currency ETF USD | 10.15 | 10.14 | 10.15 | 929.5K | 0.00 | | 0.00 | |
| DMEC | Desjardins Canadian Equity Index ETF | 31.68 | 31.57 | 31.62 | 6.5K | -0.02 | | 0.06 | |
| DMEE | Desjardins Emerging Mkt Eqt Ind Unhg ETF | 27.48 | 27.30 | 27.31 | 10.8K | 0.07 | | 0.26 | |
| DMEI | Desjardins International Equity Index | 26.75 | 26.61 | 26.65 | 9.3K | 0.00 | | 0.00 | |
| DMEU | Desjardins American Equity Index ETF | 28.50 | 28.42 | 28.42 | 14.2K | 0.12 | | 0.42 | |
| DMID | Desjardins American M Cap Eqty Idx ETF | 21.54 | 21.53 | 21.53 | 2.5K | 0.21 | | 0.98 | |
| DML | Denison Mines Corp | 5.180 | 4.980 | 5.100 | 2.95M | -0.100 | | 1.92 | |
| DMQC | Desjardins Quebec Equity ETF | 24.25 | 24.13 | 24.25 | 1.4K | 0.09 | | 0.37 | |
| DND | Dye & Durham Ltd | 3.500 | 3.440 | 3.500 | 60.6K | 0.000 | | 0.00 | |
| DNG | Dynacor Gold Mines Inc | 6.080 | 5.830 | 6.080 | 98.7K | 0.270 | | 4.65 | |
| DOL | Dollarama Inc | 175.2 | 173.1 | 174.0 | 380.6K | 0.4 | | 0.23 | |
| DOO | Brp Inc | 76.84 | 75.01 | 75.64 | 172.2K | -0.37 | | 0.49 | |
| DPM | Dundee Precious Metals Inc | 46.14 | 45.14 | 45.40 | 502.4K | -0.21 | | 0.46 | |
| DR | Medical Facilities Corp | 17.19 | 17.04 | 17.19 | 6.4K | 0.02 | | 0.12 | |
| DRCU | Desjardins RI Active Canadian Bond-Low C | 18.64 | 18.64 | 18.64 | 100 | 0.00 | | 0.00 | |
| DRFC | Desjardins RI Cda Multi Low Co2 ETF | 44.60 | 44.41 | 44.43 | 19.7K | -0.08 | | 0.18 | |
| DRFD | Desjardins RI Dev Ex USA Ex Cda Co2 ETF | 31.39 | 31.28 | 31.28 | 4.2K | -0.11 | | 0.35 | |
| DRFE | Desjardins Emerging Mkts Low Co2 ETF | 31.27 | 31.07 | 31.09 | 4.4K | 0.00 | | 0.00 | |
| DRFG | Desjardins Gbl Fossil Fuel Res Free ETF | 40.27 | 40.27 | 40.27 | 112 | 0.00 | | 0.00 | |
| DRFU | Desjardins RI USA Multi Low Co2 ETF | 43.93 | 43.93 | 43.93 | 500 | -0.50 | | 1.13 | |
| DRM | Dream Unlimited Corp | 18.80 | 18.40 | 18.42 | 18.8K | -0.08 | | 0.43 | |
| DRMC | Desjardins RI Canada-Low Co2 Index ETF | 43.76 | 43.73 | 43.74 | 2.0K | 0.31 | | 0.71 | |
| DRMD | Desjardins RI Dev Exusa Exca Low Co2 ETF | 34.06 | 34.04 | 34.06 | 1.3K | 0.11 | | 0.32 | |
| DRME | Desjardins RI Emrgng Mkt Low Co2 Idx ETF | 26.16 | 25.93 | 25.93 | 3.4K | -0.37 | | 1.41 | |
| DRMU | Desjardins RI USA Low Co2 Index ETF | 52.00 | 51.97 | 52.00 | 3.2K | 0.33 | | 0.64 | |
| DRT | Dirtt Environmental Solutions Ltd | 0.8000 | 0.8000 | 0.8000 | 4.1K | 0.0100 | | 1.27 | |
| DRX | Adf Group Inc Sv | 10.42 | 9.95 | 10.30 | 75.4K | 0.08 | | 0.78 | |
| DS | Dividend Select 15 Corp | 7.630 | 7.520 | 7.560 | 2.4K | -0.040 | | 0.53 | |
| DSG | Descartes Sys | 102.08 | 98.21 | 99.45 | 224.3K | 1.44 | | 1.47 | |
| DSV | Discovery Silver Corp | 8.650 | 8.260 | 8.460 | 1.78M | 0.080 | | 0.95 | |
| DTOL | D2L Inc | 9.720 | 9.340 | 9.490 | 45.9K | 0.160 | | 1.71 | |
| DXAU | Dynamic Active Global Gold ETF | 52.96 | 52.56 | 52.75 | 534 | -0.51 | | 0.96 | |
| DXB | Dynamic Ishares Act Tactical Bond ETF | 17.81 | 17.80 | 17.80 | 1.7K | 0.07 | | 0.39 | |
| DXBB | Dynamic Active Bond ETF | 19.67 | 19.67 | 19.67 | 125 | 0.07 | | 0.36 | |
| DXBC | Dynamic Active Canadian Bond ETF | 21.59 | 21.59 | 21.59 | 1.3K | -0.12 | | 0.55 | |
| DXBG | Dynamic Global Fixed Income Fund ETF | 19.80 | 19.78 | 19.80 | 3.4K | 0.00 | | 0.00 | |
| DXBU | Dynamic Active U.S. Investment Grade | 21.43 | 21.43 | 21.43 | 100 | -0.15 | | 0.70 | |
| DXC | Dyn Ishares Active CDN Div ETF | 46.85 | 46.80 | 46.84 | 1.5K | -0.03 | | 0.06 | |
| DXCB | Dynamic Active Corporate Bond ETF | 20.30 | 20.30 | 20.30 | 200 | -0.13 | | 0.64 | |
| DXCO | Dynamic Credit Opportunities Fund ETF | 20.08 | 20.05 | 20.08 | 3.8K | 0.02 | | 0.10 | |
| DXCP | Dynamic Short Term Credit Plus Fund ETF | 20.01 | 19.98 | 19.98 | 3.1K | 0.00 | | 0.00 | |
| DXDB | Dynamic Active Discount Bond ETF | 21.44 | 21.42 | 21.42 | 2.9K | 0.03 | | 0.14 | |
| DXDU.U | Dynamic Active US Discount Bond ETF USD | 19.89 | 19.89 | 19.89 | 8.8K | 0.04 | | 0.20 | |
| DXEM | Dynamic Active Emerging Markets ETF | 16.13 | 16.13 | 16.13 | 100 | -0.12 | | 0.74 | |
| DXF | Dynamic Ishares Act Global Fin Ser ETF | 50.18 | 50.05 | 50.14 | 1.0K | 0.58 | | 1.17 | |
| DXG | Dyn Ishares Active Global Div ETF | 83.96 | 83.46 | 83.77 | 4.6K | 0.16 | | 0.19 | |
| DXG.U | Dynamic Active Global Dividend ETF USD | 26.77 | 26.77 | 26.77 | 100 | 0.44 | | 1.67 | |
| DXGE | Dynamic Actv Glbl Eqty Income ETF | 26.64 | 26.64 | 26.64 | 1.0K | -0.25 | | 0.93 | |
| DXID | Dynamic Active Innov and Disrupt ETF | 24.16 | 24.05 | 24.16 | 204 | 0.73 | | 3.12 | |
| DXID.U | Dynamic Active Innov Disrupt Unh ETF USD | 25.58 | 25.58 | 25.58 | 4.8K | 1.19 | | 4.88 | |
| DXIF | Dynamic Active International ETF | 33.96 | 33.90 | 33.95 | 1.2K | 0.52 | | 1.56 | |
| DXMO | Dynamic Active Mining Opportunities ETF | 37.38 | 37.18 | 37.37 | 2.1K | -0.35 | | 0.93 | |
| DXN | Dynamic Active Global Infrastructure ETF | 26.49 | 26.41 | 26.49 | 763 | 0.17 | | 0.65 | |
| DXO | Dyn Ishares Act Crossover Bond ETF | 19.56 | 19.56 | 19.56 | 107 | 0.00 | | 0.00 | |
| DXP | Dyn Ishares Active Pref Shares ETF | 26.23 | 26.12 | 26.12 | 6.5K | -0.08 | | 0.31 | |
| DXQ | Dynamic Active Enh Yld Cov Opt ETF | 27.64 | 27.56 | 27.62 | 10.7K | 0.02 | | 0.07 | |
| DXR | Dynamic Active Retirement Income+ ETF | 25.44 | 25.40 | 25.44 | 2.0K | -0.03 | | 0.12 | |
| DXRE | Dynamic Active Real Estate ETF | 23.07 | 23.07 | 23.07 | 100 | 0.38 | | 1.67 | |
| DXT | Dexterra Group Inc | 12.16 | 11.73 | 12.03 | 24.4K | 0.30 | | 2.56 | |
| DXU | Dyn Ishares Active US Div ETF | 78.50 | 78.50 | 78.50 | 519 | -0.10 | | 0.13 | |
| DXUS | Dynamic Actv US Eqty ETF | 35.26 | 35.26 | 35.26 | 183 | 0.31 | | 0.89 | |
| DXUS.U | Dynamic Active US Equity ETF USD | 25.19 | 25.14 | 25.19 | 1.0K | 0.27 | | 1.08 | |
| DXV | Dyn Ishares Act Inv Grd Flot Rt ETF | 19.72 | 19.69 | 19.72 | 3.9K | 0.01 | | 0.05 | |
| DXW | Dynamic Active Intl Dividend ETF | 26.03 | 26.02 | 26.03 | 446 | 0.28 | | 1.09 | |
| DXZ | Dynamic Ishares Acitve US Mid Cap ETF | 13.21 | 13.21 | 13.21 | 300 | 0.10 | | 0.76 | |
| DYA | Dynacert Inc | 0.1400 | 0.1350 | 0.1400 | 56.2K | 0.0050 | | 3.70 | |