Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
D.UNDream Office REIT20.1819.9920.11198,938-0.050.25 
DA.DB.ADiscovery Air Inc 8.37545.0144.5045.0065,000-1.002.17 
DBODbox Technologies Inc0.34000.33000.340065,8000.01003.03 
DC.ADundee Corp. Cl.A Sv2.6702.5802.60073,845-0.0602.26 
DC.PR.BDundee Corp First Pref S13.2513.1913.253,7000.151.15 
DC.PR.DDundee Corp Pref Series12.0512.0012.008000.000.00 
DC.PR.EDundee Corp First Pref Shares Series 523.0522.8323.001,926-0.100.43 
DC.WTDundee Corp Class A Wts0.49000.49000.49006250.00000.00 
DCCDesjardins 1To5 Yr Lad CDN Corp Bd ETF19.6619.6619.662,500-0.070.35 
DCD.UNFirst Asset Diversified13.8113.8113.814000.010.07 
DCFDifference Capital Finan4.0504.0004.0001,602-0.0501.23 
DCF.DBDifference Cap Financial98.5097.6598.50104,000-0.250.25 
DCGDesjardins 1To5 Yr Lad CDN Govt Bd ETF19.7319.7319.733000.000.00 
DCMData Communications Mgmt Corp1.2801.1801.24024,150-0.0100.80 
DCM.DBData Communications Mgmt 6.0 Pct Debs100.00100.00100.0014,0000.050.05 
DCPDesjardins CDN Pref Share Idx ETF20.3020.3020.301,2890.000.00 
DCSDesjardins CDN Short Term Bd Idx ETF19.7819.7819.7850,545-0.010.05 
DCUDesjardins CDN Universe Bond Index ETF19.9319.9319.93100-0.211.04 
DDCDominion Diamond Corpora17.6417.5817.6098,504-0.050.28 
DEEDelphi Energy Corp.1.2001.1501.16069,710-0.0302.52 
DEE.NTDelphi Energy Corp 10 Pct Notes101.0101.0101.07,000-1.00.97 
DEE.WTDelphi Energy Corp Wts0.65000.65000.65005,0000.00000.00 
DENDundee Energy Limited0.02000.01000.0200244,6660.0100100.00 
DFDividend 15 Split Corp.8.1008.0508.08050,4130.0000.00 
DF.PR.ADividend 15 Split Corp.10.2110.2110.213,7000.000.00 
DFCDesjardins Cda Multifactor Ctrl Vol ETF19.6919.6919.69107-0.221.10 
DFDDesjardins Dev Xus Xcda Mltifact Vol19.4519.3519.381,252-0.653.25 
DFNDividend 15 Split Corp11.3511.2411.35132,2960.110.98 
DFN.PR.ADividend 15 Split Corp.10.3610.3510.3612,1080.010.10 
DFUDesjardins USA Multifactor Ctrl Vol ETF19.6119.6119.61313-0.010.05 
DGCDetour Gold Corporation14.1113.5113.56661,414-0.453.21 
DGRWisdomtree US Qlty Div Gwth Idx ETF23.0623.0623.066,000-0.070.30 
DGR.BWisdomtree US Qlty Div Gwth Idx ETF Nh22.2722.2722.27100-0.311.37 
DGSDividend Growth Split Co8.3008.2208.250121,0060.0000.00 
DGS.PR.ADividend Growth Split Co10.2210.2010.226,8190.010.10 
DHX.ADhx Media Ltd Class A6.0606.0506.0602000.0300.50 
DHX.BDhx Media Ltd Class B6.1506.0506.140132,436-0.0600.97 
DII.ADorel Industries Inc. C34.0234.0134.01200-0.501.45 
DII.BDorel Industries Inc. C34.0533.5533.7518,421-0.300.88 
DII.DB.UDorel Industries Inc 5.5103.0102.0102.056,0000.00.00 
DIN.DBDir Industrial Propertie101.1101.1101.132,000-0.50.45 
DIR.DBDream Industrial REIT 5.101.5101.2101.420,9990.10.13 
DIR.UNDream Industrial REIT9.1008.9008.90073,213-0.2002.20 
DISCBMO Glb Consumer Disc Hgd To CAD ETF20.6520.6520.654000.150.73 
DIVDiversified Royalty Corp2.4202.2702.3101,385,917-0.1104.55 
DLRHorizons US Dollar Curre12.4512.4212.42121,532-0.040.32 
DLR.UHorizons US Dollar Curre9.9509.9409.94063,5610.0000.00 
DMLDenison Mines Corp.0.60000.58000.5900356,8730.00000.00 
DNADalradian Resources Inc.1.6501.5801.630246,8420.0000.00 
DNA.WT.ADalradian Resources Inc0.15000.10000.130079,800-0.020013.33 
DNGDynacor Gold Mines Inc2.2602.0002.150135,3830.1507.50 
DNTCandente Copper Corp0.07000.06000.060028,480-0.010014.29 
DOLDollarama Inc123.3118.6123.0451,7002.11.74 
DOOBrp Inc38.6237.7538.3764,401-0.200.52 
DPMDundee Precious Metals I2.5902.4302.45060,745-0.1305.04 
DQDWisdomtree US Qlty Div Gwth Dyn Hgd ETF22.3922.3922.39540-0.040.18 
DQIWisdomtree Intl Qlty Div Gwth Dyn Hgd22.3522.3522.35500-0.110.49 
DRMedical Facilities Corp13.7513.5613.6654,0000.000.00 
DR.DB.AMedical Facilities Corp102.0101.9102.025,0000.00.00 
DRA.UNDream Hard Asset Alterna5.9205.8705.90021,472-0.0500.84 
DRG.UNDream Global REIT10.3510.3110.32595,410-0.020.19 
DRMDream Unlimited Corp7.4007.3507.35010,635-0.0100.14 
DRM.PR.ADream Unlimited Corp Pre7.3907.3907.3907000.0400.54 
DRTDirtt Environmental Solu6.0305.9005.980114,2010.0200.34 
DRWIDragonwave Inc1.2401.1301.13016,903-0.1008.13 
DRXAdf Group Inc. Sv2.7102.6802.7105,1000.0100.37 
DSDividend Select 15 Corp.8.6308.5908.6002,2370.0400.47 
DSGDescartes Sys31.3930.6631.3343,0330.541.75 
DSL.UNDoubleline Income Soluti9.0508.9009.050772-0.0300.33 
DWDatawind Inc0.20000.19000.19004,0500.01005.56 
DXCDyn Ishares Active CDN Div ETF20.3020.3020.304740.020.10 
DXGDyn Ishares Active Global Div ETF21.9521.9521.95100-0.110.50 
DXIDxi Energy Inc0.06000.06000.06004,1000.00000.00 
DXMF A Morningstar Cda Div10.1910.1910.191,895-0.060.59 
DXM.AF A Morningstar Cda Div10.2010.2010.202,300-0.050.49 
DXODyn Ishares Act Crossover Bond ETF20.5620.5520.556,669-0.050.24 
DXPDyn Ishares Active Pref Shares ETF21.6721.6521.672,476-0.080.37 
DXUDyn Ishares Active US Div ETF21.5121.5121.511,322-0.281.28 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.101.33
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,944-310.16
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,864170.06