| AAB | Aberdeen International Inc | 0.0350 | 0.0250 | 0.0250 | 3.5K | -0.0050 | | 16.67 | |
| AAPL | Apple CDR [Cad Hedged] | 39.52 | 38.64 | 39.43 | 129.2K | 0.84 | | 2.18 | |
| AAPU | Savvylong 2X Aapl ETF | 36.02 | 34.56 | 35.93 | 7.6K | 1.53 | | 4.45 | |
| AAUC | Allied Gold Corporation | 23.28 | 22.64 | 23.10 | 385.4K | 0.15 | | 0.65 | |
| AAUC.DB.U | Allied Gold Corporation 8.75% | 121.2 | 120.0 | 120.5 | 75.0K | -4.5 | | 3.60 | |
| AAV | Advantage Oil & Gas Ltd | 12.25 | 12.08 | 12.22 | 379.1K | 0.10 | | 0.83 | |
| AAV.DB | Advantage Energy Ltd 5.00 Pct Debs | 110.1 | 110.0 | 110.1 | 206.0K | 2.6 | | 2.43 | |
| ABHI | Ninepoint Barrick Highshares ETF | 13.48 | 13.43 | 13.48 | 509 | 0.28 | | 2.12 | |
| ABRA | Abrasilver Resource Corp | 7.330 | 7.060 | 7.110 | 496.5K | -0.170 | | 2.34 | |
| ABX | Barrick Mining Corp | 50.42 | 48.66 | 50.18 | 5.08M | 1.29 | | 2.64 | |
| ABXU | | 24.55 | 24.55 | 24.55 | 100 | 0.44 | | 1.82 | |
| AC | Air Canada | 18.50 | 18.30 | 18.34 | 1.5M | -0.16 | | 0.86 | |
| ACAA | Arrow Canadian Advantage Alternative | 23.40 | 23.28 | 23.28 | 300 | -0.52 | | 2.18 | |
| ACB | Aurora Cannabis Inc | 6.510 | 6.380 | 6.380 | 271.2K | -0.170 | | 2.60 | |
| ACD | Accord Financial | 2.990 | 2.750 | 2.840 | 786 | 0.090 | | 3.27 | |
| ACD.DB | Accord Financial Corp 7.00 Pct Debs | 94.99 | 94.99 | 94.99 | 10.0K | 0.49 | | 0.52 | |
| ACO.X | Atco Ltd Cl I NV | 56.29 | 55.45 | 55.59 | 172.3K | -0.01 | | 0.02 | |
| ACO.Y | Atco Ltd Cl II | 63.75 | 63.50 | 63.75 | 500 | 2.75 | | 4.51 | |
| ACQ | Autocanada Inc | 23.54 | 23.12 | 23.25 | 62.5K | -0.19 | | 0.81 | |
| ACX | Act Energy Technologies Ltd | 5.300 | 5.010 | 5.300 | 120.9K | 0.250 | | 4.95 | |
| AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | 101.8 | 101.7 | 101.7 | 35.0K | -0.1 | | 0.12 | |
| AD.DB.B | Alaris Eqty Part Inc Trust 6.50 Pct Debs | 104.0 | 103.6 | 104.0 | 112.0K | 0.6 | | 0.55 | |
| AD.DBB | AD.DBB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.UN | Alaris Equity Partners Income Trust | 19.49 | 19.33 | 19.33 | 85.5K | -0.17 | | 0.87 | |
| ADCO | Adcore Inc | 0.2400 | 0.2400 | 0.2400 | 1.0K | 0.0200 | | 9.09 | |
| ADEN | Adentra Inc | 34.65 | 33.45 | 34.19 | 60.8K | -0.40 | | 1.16 | |
| ADIV | Arrow Ec Eq Advtg Alternatv Fnd ETF | 25.23 | 25.23 | 25.23 | 300 | -0.08 | | 0.32 | |
| ADN | Acadian Timber Corp | 14.72 | 14.55 | 14.60 | 11.5K | -0.02 | | 0.14 | |
| ADW.A | Andrew Peller Ltd Cl A | 5.120 | 5.040 | 5.120 | 9.0K | 0.020 | | 0.39 | |
| ADW.B | Andrew Peller Ltd Cl B | 6.750 | 6.750 | 6.750 | 111 | -0.050 | | 0.74 | |
| AEG | Aegis Brands Inc | 0.3000 | 0.2650 | 0.3000 | 142.5K | 0.0450 | | 17.65 | |
| AEM | Agnico Eagle Mines Ltd | 236.5 | 229.0 | 235.1 | 672.2K | -0.4 | | 0.17 | |
| AEME | Harvest Agnico Eagle Enh High Inc Sh ETF | 15.70 | 15.26 | 15.70 | 6.1K | 0.78 | | 5.23 | |
| AFN | Ag Growth International Inc | 32.28 | 31.69 | 32.19 | 51.1K | 0.46 | | 1.45 | |
| AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | 101.0 | 100.9 | 101.0 | 66.0K | 0.1 | | 0.14 | |
| AFN.DB.I | Ag Growth International Inc 5 Pct Debs | 105.5 | 103.6 | 105.5 | 36.0K | -4.5 | | 4.08 | |
| AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | 101.6 | 101.6 | 101.6 | 2.0K | -0.9 | | 0.87 | |
| AFN.DB.K | Ag Growth International Inc 7.5 Pct Debs | 106.0 | 105.5 | 105.5 | 222.0K | -0.5 | | 0.49 | |
| AFN.DBK | AFN.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AG | First Majestic Silver Corp | 16.88 | 16.26 | 16.74 | 1.13M | 0.09 | | 0.54 | |
| AGCC | Global X Silver Covered Call Hgd ETF | 20.79 | 20.60 | 20.72 | 3.4K | 1.04 | | 5.28 | |
| AGF.B | AGF Management Ltd Cl B NV | 13.95 | 13.78 | 13.78 | 43.1K | -0.12 | | 0.86 | |
| AGG | Evolve CDN Aggrgt Bond Enhd Yld Fund ETF | 19.30 | 19.27 | 19.30 | 2.3K | 0.02 | | 0.10 | |
| AGI | Alamos Gold Inc Cls A | 46.04 | 45.01 | 45.77 | 743.0K | 0.22 | | 0.48 | |
| AI | Atrium Mortgage Investment Corp | 11.25 | 11.19 | 11.22 | 55.4K | 0.00 | | 0.00 | |
| AI.DB.D | Atrium Mortgage Inv Corp 5.50 Pct Debs | 100.0 | 100.0 | 100.0 | 5.0K | 0.0 | | 0.02 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 101.0 | 101.0 | 101.0 | 25.0K | 0.0 | | 0.00 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 100.00 | 100.00 | 100.00 | 5.0K | 0.00 | | 0.00 | |
| AIDX | Healwell AI Inc. Class A | 1.280 | 1.180 | 1.190 | 496.1K | -0.080 | | 6.30 | |
| AIF | Altus Group Ltd | 50.21 | 48.38 | 50.18 | 416.2K | 1.84 | | 3.81 | |
| AIGO | Global X Artificial Intelligence & Techn | 31.53 | 31.28 | 31.28 | 1.4K | -0.40 | | 1.26 | |
| AII | Almonty Industries Inc | 10.07 | 9.62 | 10.04 | 245.2K | 0.01 | | 0.10 | |
| AIM | Aimia Inc | 2.800 | 2.730 | 2.760 | 6.4K | 0.020 | | 0.73 | |
| AIM.PR.A | Aimia Inc Pref Ser 1 | 20.53 | 20.53 | 20.53 | 163 | -1.47 | | 6.68 | |
| AIM.PR.C | Aimia Inc Pref Ser 3 | 22.49 | 22.49 | 22.49 | 200 | -0.01 | | 0.04 | |
| AKT.A | Akita Drilling Ltd Cl A NV | 1.970 | 1.810 | 1.810 | 88.8K | -0.150 | | 7.65 | |
| ALA | AltaGas Ltd | 42.60 | 42.00 | 42.29 | 663.5K | 0.28 | | 0.67 | |
| ALA.PR.G | AltaGas Ltd Pref G | 25.50 | 25.50 | 25.50 | 875 | 0.05 | | 0.20 | |
| ALC | Algoma Central | 18.41 | 18.25 | 18.25 | 4.9K | -0.15 | | 0.82 | |
| ALK | Alkane Resources Limited | 1.0100 | 0.9600 | 0.9900 | 295.3K | 0.0200 | | 2.06 | |
| ALPU | Savvylong 2X Googl ETF | 59.73 | 58.19 | 59.73 | 3.0K | 0.43 | | 0.73 | |
| ALS | Altius Minerals Corp | 39.23 | 38.68 | 39.07 | 109.1K | 0.04 | | 0.10 | |
| ALYA | Alithya Group | 1.700 | 1.650 | 1.660 | 27.1K | 0.000 | | 0.00 | |
| ALZ | Allianz SE Canadian Depositary Receipt | 26.96 | 26.95 | 26.95 | 1.9K | 0.30 | | 1.13 | |
| AMAX | Hamilton Gold Producer Yld Maximizer ETF | 32.98 | 32.30 | 32.91 | 41.6K | 0.35 | | 1.07 | |
| AMC | Arizona Metals Corp | 0.6000 | 0.5900 | 0.5900 | 110.5K | -0.0100 | | 1.67 | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 45.92 | 43.47 | 43.87 | 603.5K | -1.30 | | 2.88 | |
| AMDY | Harvest Amd Enhd High Income Shares ETF | 24.53 | 23.16 | 23.58 | 58.8K | -0.65 | | 2.68 | |
| AMHE | Harvest Amazon Enhanced High Inc Shs ETF | 15.06 | 14.97 | 15.03 | 2.7K | 0.00 | | 0.00 | |
| AMHE.U | Harvest Amazon Enhanced HI Shs ETF USD | 14.55 | 14.55 | 14.55 | 200 | 0.02 | | 0.14 | |
| AMZH | Harvest Amazon High Income Shares ETF (C | 14.47 | 14.39 | 14.47 | 1.1K | 0.07 | | 0.49 | |
| AMZH.U | Harvest Amazon High Income Shares ETF (C | 13.74 | 13.60 | 13.74 | 275 | -0.26 | | 1.86 | |
| AMZN | Amazon.com CDR [Cad Hedged] | 29.06 | 28.80 | 29.02 | 148.2K | 0.07 | | 0.24 | |
| AMZU | Savvylong 2X Amzn ETF | 28.15 | 27.82 | 28.01 | 6.8K | 0.01 | | 0.04 | |
| AND | Andlauer Healthcare Group Inc | 54.99 | 54.97 | 54.97 | 266.7K | 0.01 | | 0.02 | |
| ANRG | Anaergia Inc | 2.610 | 2.480 | 2.600 | 91.0K | 0.050 | | 1.96 | |
| AP.UN | Allied Properties Real Estate Inv Trust | 14.55 | 14.20 | 14.26 | 347.0K | -0.16 | | 1.11 | |
| APLE | Harvest Apple Enhncd High Incm Shrs ETF | 17.49 | 17.34 | 17.46 | 2.6K | 0.35 | | 2.05 | |
| APLI | Appili Therapeutics Inc | 0.0200 | 0.0200 | 0.0200 | 20.6K | -0.0050 | | 20.00 | |
| APM | Andean Precious Metals Corp | 7.320 | 6.810 | 7.120 | 553.0K | 0.020 | | 0.28 | |
| APPS | AppLovin Corp. | 19.73 | 18.84 | 19.38 | 3.4K | -1.53 | | 7.32 | |
| APR.UN | Automotive Properties REIT | 10.97 | 10.77 | 10.91 | 28.9K | 0.12 | | 1.11 | |
| APS | Aptose Biosciences Inc | 1.960 | 1.900 | 1.900 | 200 | -0.060 | | 3.06 | |
| AQN | Algonquin Power and Utilities Corp | 8.960 | 8.660 | 8.700 | 1.67M | -0.150 | | 1.69 | |
| AQN.PR.A | Algonquin Power and Utilities Pref A | 25.04 | 25.02 | 25.04 | 1.8K | -0.05 | | 0.20 | |
| AQN.PR.D | Algonquin Power and Utilities Pref D | 25.70 | 25.69 | 25.70 | 3.3K | 0.10 | | 0.39 | |
| ARA | Aclara Resources Inc | 2.800 | 2.650 | 2.660 | 114.9K | -0.080 | | 2.92 | |
| ARB | Accelerate Arbitrage Fund ETF | 28.58 | 28.45 | 28.58 | 428 | 0.04 | | 0.14 | |
| ARE | Aecon Group Inc | 28.85 | 28.00 | 28.41 | 378.2K | -0.15 | | 0.53 | |
| ARG | Amerigo Resources Ltd | 3.310 | 3.180 | 3.310 | 703.6K | 0.040 | | 1.22 | |
| ARIS | Aris Gold Corporation | 15.43 | 14.95 | 15.34 | 876.8K | 0.23 | | 1.52 | |
| ARTI | Evolve Artificial Intelligence Fund | 14.82 | 14.61 | 14.70 | 4.3K | -0.12 | | 0.81 | |
| ARX | Arc Resources Ltd | 24.73 | 24.19 | 24.20 | 4.36M | -0.30 | | 1.22 | |
| ASCU | Arizona Sonoran Copper Company Inc | 3.690 | 3.570 | 3.620 | 368.5K | 0.030 | | 0.84 | |
| ASM | Avino Silver and Gold Mines Ltd | 6.670 | 6.190 | 6.410 | 1.01M | 0.050 | | 0.79 | |
| ASML | ASML Holding N.V. Depositary Receipt | 29.07 | 28.59 | 28.59 | 7.5K | -0.46 | | 1.58 | |
| ASTL | Algoma Steel Group Inc | 5.300 | 5.160 | 5.260 | 397.1K | -0.070 | | 1.31 | |
| ASTL.WT | Algoma Steel Group Inc | 0.2200 | 0.2200 | 0.2200 | 2.0K | 0.0200 | | 10.00 | |
| ATCU | Candente Copper Corp | 0.8700 | 0.8600 | 0.8600 | 6.6K | -0.0100 | | 1.15 | |
| ATD | Alimentation Couche-Tard Inc. | 70.43 | 69.48 | 70.40 | 1.2M | 0.63 | | 0.90 | |
| ATH | Athabasca Oil Corp | 7.390 | 7.200 | 7.300 | 2.42M | 0.100 | | 1.39 | |
| ATRL | Atkinsrealis Group Inc | 90.35 | 87.51 | 87.75 | 712.2K | -2.61 | | 2.89 | |
| ATS | Ats Corp | 39.03 | 38.28 | 38.42 | 156.9K | -0.04 | | 0.10 | |
| ATSX | Accelerate Canadian Long Short Equity | 34.68 | 34.68 | 34.68 | 100 | -0.17 | | 0.49 | |
| ATZ | Aritzia Inc | 97.84 | 96.25 | 97.71 | 358.3K | 0.48 | | 0.49 | |
| AUGB.F | First Trst CBOE Vest US Eqty Buffer ETF | 51.35 | 51.35 | 51.35 | 100 | 0.58 | | 1.14 | |
| AUMN | Golden Minerals Company | 0.4300 | 0.3950 | 0.3950 | 12.5K | -0.0150 | | 3.66 | |
| AVCN | Avicanna Inc | 0.2600 | 0.2500 | 0.2500 | 39.0K | -0.0100 | | 3.85 | |
| AVGY | Harvest Broadcom Enhd Hgh Incme Shrs ETF | 21.29 | 20.80 | 20.83 | 976 | -0.39 | | 1.84 | |
| AVL | Avalon Advanced Materials Inc | 0.0750 | 0.0600 | 0.0650 | 4.3M | -0.0050 | | 7.14 | |
| AVNT | Avant Brands Inc | 0.6500 | 0.6400 | 0.6400 | 2.5K | -0.0100 | | 1.54 | |
| AW | A W Food Services of Canada Inc | 37.49 | 36.95 | 37.19 | 1.6K | -0.10 | | 0.27 | |
| AX.PR.E | Artis REIT Pref Ser E | 20.67 | 20.50 | 20.67 | 2.6K | 0.32 | | 1.57 | |
| AX.PR.I | Artis REIT Pref Series I | 20.85 | 20.72 | 20.73 | 1.6K | -0.23 | | 1.10 | |
| AX.UN | Artis Real Estate Investment Trust Units | 6.820 | 6.730 | 6.820 | 197.1K | 0.040 | | 0.59 | |
| AYA | Aya Gold and Silver Inc | 16.00 | 14.62 | 15.11 | 1.25M | -0.16 | | 1.05 | |