| AAB | Aberdeen International Inc | 0.0250 | 0.0250 | 0.0250 | 1.1K | 0.0000 | | 0.00 | |
| AAPL | Apple CDR [Cad Hedged] | 38.76 | 38.02 | 38.30 | 56.3K | 0.01 | | 0.03 | |
| AAPU | Savvylong 2X Aapl ETF | 33.87 | 33.77 | 33.87 | 702 | 0.00 | | 0.00 | |
| AAUC | Allied Gold Corporation | 23.62 | 22.88 | 23.43 | 305.6K | 0.25 | | 1.08 | |
| AAUC.DB.U | Allied Gold Corporation 8.75% | 120.0 | 120.0 | 120.0 | 1.0K | -0.5 | | 0.41 | |
| AAV | Advantage Oil & Gas Ltd | 12.30 | 11.85 | 12.25 | 441.2K | 0.31 | | 2.60 | |
| AAV.DB | Advantage Energy Ltd 5.00 Pct Debs | 110.1 | 110.1 | 110.1 | 24.0K | 0.1 | | 0.06 | |
| ABHI | Ninepoint Barrick Highshares ETF | 14.48 | 14.26 | 14.26 | 2.2K | -0.19 | | 1.31 | |
| ABRA | Abrasilver Resource Corp | 7.060 | 6.800 | 6.810 | 304.0K | -0.070 | | 1.02 | |
| ABX | Barrick Mining Corp | 53.57 | 52.10 | 52.76 | 5.02M | 0.78 | | 1.50 | |
| ABXU | | 28.35 | 28.35 | 28.35 | 129 | -0.08 | | 0.28 | |
| AC | Air Canada | 17.93 | 17.61 | 17.84 | 1.88M | -0.05 | | 0.28 | |
| ACAA | Arrow Canadian Advantage Alternative | 23.40 | 23.28 | 23.28 | 300 | -0.52 | | 2.18 | |
| ACB | Aurora Cannabis Inc | 6.220 | 5.980 | 6.220 | 275.8K | 0.170 | | 2.81 | |
| ACD | Accord Financial | 3.010 | 2.550 | 2.550 | 1.0K | -0.470 | | 15.56 | |
| ACD.DB | Accord Financial Corp 7.00 Pct Debs | 93.75 | 93.75 | 93.75 | 2.0K | -1.24 | | 1.31 | |
| ACO.X | Atco Ltd Cl I NV | 56.62 | 55.79 | 55.83 | 334.1K | -0.43 | | 0.76 | |
| ACO.Y | Atco Ltd Cl II | 63.75 | 63.50 | 63.75 | 500 | 2.75 | | 4.51 | |
| ACQ | Autocanada Inc | 19.76 | 19.10 | 19.70 | 69.0K | 0.28 | | 1.44 | |
| ACX | Act Energy Technologies Ltd | 4.980 | 4.830 | 4.950 | 14.3K | 0.170 | | 3.56 | |
| AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | 100.5 | 100.5 | 100.5 | 35.0K | -0.1 | | 0.11 | |
| AD.DB.B | Alaris Eqty Part Inc Trust 6.50 Pct Debs | 103.9 | 103.9 | 103.9 | 14.0K | 0.1 | | 0.12 | |
| AD.DBB | AD.DBB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.UN | Alaris Equity Partners Income Trust | 19.38 | 19.19 | 19.22 | 75.0K | -0.03 | | 0.16 | |
| ADCO | Adcore Inc | 0.1850 | 0.1850 | 0.1850 | 15.0K | 0.0000 | | 0.00 | |
| ADEN | Adentra Inc | 32.25 | 31.65 | 31.72 | 128.4K | -0.53 | | 1.64 | |
| ADIV | Arrow Ec Eq Advtg Alternatv Fnd ETF | 25.43 | 25.43 | 25.43 | 700 | 0.20 | | 0.79 | |
| ADN | Acadian Timber Corp | 14.66 | 14.51 | 14.56 | 22.1K | -0.10 | | 0.68 | |
| ADW.A | Andrew Peller Ltd Cl A | 5.270 | 5.090 | 5.100 | 23.9K | -0.130 | | 2.49 | |
| ADW.B | Andrew Peller Ltd Cl B | 6.750 | 6.750 | 6.750 | 111 | -0.050 | | 0.74 | |
| AEG | Aegis Brands Inc | 0.2950 | 0.2950 | 0.2950 | 500 | 0.0050 | | 1.72 | |
| AEM | Agnico Eagle Mines Ltd | 235.3 | 229.5 | 232.8 | 841.2K | 1.2 | | 0.52 | |
| AEME | Harvest Agnico Eagle Enh High Inc Sh ETF | 15.58 | 15.43 | 15.58 | 4.4K | 0.11 | | 0.71 | |
| AFN | Ag Growth International Inc | 20.70 | 19.67 | 19.79 | 391.4K | -0.59 | | 2.89 | |
| AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | 98.00 | 96.25 | 96.75 | 361.0K | 0.50 | | 0.52 | |
| AFN.DB.I | Ag Growth International Inc 5 Pct Debs | 94.35 | 94.25 | 94.35 | 30.0K | 0.35 | | 0.37 | |
| AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | 98.49 | 95.76 | 96.02 | 69.0K | 0.58 | | 0.61 | |
| AFN.DB.K | Ag Growth International Inc 7.5 Pct Debs | 99.00 | 98.00 | 99.00 | 385.0K | -1.00 | | 1.00 | |
| AFN.DBK | AFN.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AG | First Majestic Silver Corp | 16.58 | 15.96 | 16.35 | 1.24M | 0.12 | | 0.74 | |
| AGCC | Global X Silver Covered Call Hgd ETF | 20.61 | 20.46 | 20.61 | 1.7K | 0.31 | | 1.53 | |
| AGF.B | AGF Management Ltd Cl B NV | 13.90 | 13.65 | 13.69 | 115.5K | -0.05 | | 0.36 | |
| AGG | Evolve CDN Aggrgt Bond Enhd Yld Fund ETF | 19.23 | 19.18 | 19.18 | 2.2K | -0.04 | | 0.21 | |
| AGI | Alamos Gold Inc Cls A | 47.86 | 46.18 | 47.28 | 756.3K | 0.84 | | 1.81 | |
| AI | Atrium Mortgage Investment Corp | 11.12 | 10.98 | 11.09 | 123.4K | 0.03 | | 0.27 | |
| AI.DB.D | Atrium Mortgage Inv Corp 5.50 Pct Debs | 100.0 | 100.0 | 100.0 | 45.0K | 0.0 | | 0.02 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 100.0 | 100.0 | 100.0 | 8.0K | 0.0 | | 0.00 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 101.0 | 101.0 | 101.0 | 5.0K | 0.9 | | 0.94 | |
| AIDX | Healwell AI Inc. Class A | 1.120 | 1.060 | 1.070 | 510.0K | -0.010 | | 0.93 | |
| AIF | Altus Group Ltd | 50.01 | 49.03 | 49.49 | 344.6K | -0.49 | | 0.98 | |
| AIGO | Global X Artificial Intelligence & Techn | 29.87 | 29.49 | 29.76 | 9.6K | -0.33 | | 1.10 | |
| AII | Almonty Industries Inc | 9.010 | 8.250 | 8.400 | 480.8K | -0.730 | | 8.00 | |
| AIM | Aimia Inc | 2.850 | 2.800 | 2.810 | 28.5K | -0.040 | | 1.40 | |
| AIM.PR.A | Aimia Inc Pref Ser 1 | 21.01 | 21.01 | 21.01 | 500 | 0.48 | | 2.34 | |
| AIM.PR.C | Aimia Inc Pref Ser 3 | 22.30 | 22.10 | 22.22 | 600 | -0.27 | | 1.20 | |
| AKT.A | Akita Drilling Ltd Cl A NV | 1.810 | 1.730 | 1.730 | 46.7K | -0.080 | | 4.42 | |
| ALA | AltaGas Ltd | 44.15 | 43.44 | 43.95 | 817.5K | 0.39 | | 0.90 | |
| ALA.PR.G | AltaGas Ltd Pref G | 25.36 | 25.36 | 25.36 | 2.0K | -0.04 | | 0.16 | |
| ALC | Algoma Central | 18.31 | 18.09 | 18.31 | 11.4K | -0.05 | | 0.27 | |
| ALK | Alkane Resources Limited | 0.8900 | 0.8600 | 0.8800 | 628.1K | -0.0300 | | 3.30 | |
| ALPU | Savvylong 2X Googl ETF | 58.13 | 54.85 | 56.87 | 6.9K | -0.22 | | 0.39 | |
| ALS | Altius Minerals Corp | 40.92 | 39.58 | 39.64 | 100.9K | -0.97 | | 2.39 | |
| ALYA | Alithya Group | 1.690 | 1.610 | 1.680 | 34.4K | 0.060 | | 3.70 | |
| ALZ | Allianz SE Canadian Depositary Receipt | 27.15 | 26.46 | 26.46 | 1.2K | -0.93 | | 3.40 | |
| AMAX | Hamilton Gold Producer Yld Maximizer ETF | 32.97 | 32.33 | 32.76 | 56.4K | 0.24 | | 0.74 | |
| AMC | Arizona Metals Corp | 0.5500 | 0.5000 | 0.5200 | 1.36M | -0.0400 | | 7.14 | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 43.91 | 41.60 | 42.57 | 422.6K | -1.84 | | 4.14 | |
| AMDY | Harvest Amd Enhd High Income Shares ETF | 23.42 | 22.11 | 22.72 | 33.8K | -1.20 | | 5.02 | |
| AMHE | Harvest Amazon Enhanced High Inc Shs ETF | 13.67 | 13.30 | 13.30 | 14.9K | -0.74 | | 5.27 | |
| AMHE.U | Harvest Amazon Enhanced HI Shs ETF USD | 13.19 | 12.90 | 12.96 | 12.9K | -0.43 | | 3.21 | |
| AMZH | Harvest Amazon High Income Shares ETF (C | 13.49 | 13.12 | 13.17 | 9.5K | -0.49 | | 3.59 | |
| AMZH.U | Harvest Amazon High Income Shares ETF (C | 13.08 | 12.77 | 12.90 | 3.0K | -0.24 | | 1.83 | |
| AMZN | Amazon.com CDR [Cad Hedged] | 26.78 | 25.90 | 25.94 | 474.8K | -1.13 | | 4.17 | |
| AMZU | Savvylong 2X Amzn ETF | 23.81 | 22.29 | 22.29 | 30.0K | -2.25 | | 9.17 | |
| AND | Andlauer Healthcare Group Inc | 54.99 | 54.97 | 54.97 | 266.7K | 0.01 | | 0.02 | |
| ANRG | Anaergia Inc | 2.250 | 1.990 | 2.200 | 224.2K | -0.030 | | 1.35 | |
| AP.UN | Allied Properties Real Estate Inv Trust | 13.33 | 12.91 | 13.19 | 1.09M | 0.07 | | 0.53 | |
| APLE | Harvest Apple Enhncd High Incm Shrs ETF | 17.03 | 16.88 | 17.03 | 3.2K | 0.06 | | 0.35 | |
| APLI | Appili Therapeutics Inc | 0.0250 | 0.0250 | 0.0250 | 1.0K | 0.0050 | | 25.00 | |
| APM | Andean Precious Metals Corp | 6.970 | 6.560 | 6.680 | 210.5K | -0.120 | | 1.76 | |
| APPS | AppLovin Corp. | 16.96 | 16.85 | 16.85 | 502 | -0.30 | | 1.75 | |
| APR.UN | Automotive Properties REIT | 10.98 | 10.83 | 10.96 | 35.0K | 0.05 | | 0.46 | |
| APS | Aptose Biosciences Inc | 2.320 | 2.100 | 2.240 | 7.9K | 0.190 | | 9.27 | |
| AQN | Algonquin Power and Utilities Corp | 8.470 | 8.360 | 8.440 | 1.14M | 0.010 | | 0.12 | |
| AQN.PR.A | Algonquin Power and Utilities Pref A | 24.90 | 24.90 | 24.90 | 390 | -0.10 | | 0.40 | |
| AQN.PR.D | Algonquin Power and Utilities Pref D | 25.80 | 25.65 | 25.80 | 900 | 0.15 | | 0.58 | |
| ARA | Aclara Resources Inc | 2.400 | 2.210 | 2.390 | 183.5K | 0.020 | | 0.84 | |
| ARB | Accelerate Arbitrage Fund ETF | 28.20 | 28.17 | 28.17 | 700 | -0.23 | | 0.81 | |
| ARE | Aecon Group Inc | 25.90 | 25.08 | 25.83 | 384.6K | 0.41 | | 1.61 | |
| ARG | Amerigo Resources Ltd | 3.260 | 3.200 | 3.230 | 507.1K | -0.010 | | 0.31 | |
| ARIS | Aris Gold Corporation | 16.43 | 15.74 | 16.35 | 717.6K | 0.42 | | 2.64 | |
| ARTI | Evolve Artificial Intelligence Fund | 14.08 | 13.87 | 13.99 | 5.1K | -0.10 | | 0.71 | |
| ARX | Arc Resources Ltd | 25.23 | 24.41 | 25.01 | 2.87M | 0.34 | | 1.38 | |
| ASCU | Arizona Sonoran Copper Company Inc | 3.450 | 3.320 | 3.370 | 147.8K | -0.020 | | 0.59 | |
| ASM | Avino Silver and Gold Mines Ltd | 6.620 | 6.380 | 6.440 | 561.3K | 0.030 | | 0.47 | |
| ASML | ASML Holding N.V. Depositary Receipt | 28.39 | 27.90 | 28.09 | 5.9K | -0.51 | | 1.78 | |
| ASTL | Algoma Steel Group Inc | 5.000 | 4.670 | 4.970 | 828.9K | 0.060 | | 1.22 | |
| ASTL.WT | Algoma Steel Group Inc | 0.2200 | 0.2000 | 0.2200 | 3.0K | 0.0000 | | 0.00 | |
| ATCU | Candente Copper Corp | 0.8900 | 0.8300 | 0.8300 | 73.7K | -0.0400 | | 4.60 | |
| ATD | Alimentation Couche-Tard Inc. | 70.17 | 69.46 | 69.51 | 1.88M | -0.54 | | 0.77 | |
| ATH | Athabasca Oil Corp | 7.740 | 7.370 | 7.710 | 1.7M | 0.250 | | 3.35 | |
| ATRL | Atkinsrealis Group Inc | 87.91 | 84.64 | 84.74 | 808.2K | -3.50 | | 3.97 | |
| ATS | Ats Corp | 35.40 | 34.36 | 34.80 | 197.8K | -0.62 | | 1.75 | |
| ATSX | Accelerate Canadian Long Short Equity | 34.68 | 34.68 | 34.68 | 100 | -0.17 | | 0.49 | |
| ATZ | Aritzia Inc | 100.08 | 96.73 | 99.89 | 397.0K | 0.61 | | 0.61 | |
| AUGB.F | First Trst CBOE Vest US Eqty Buffer ETF | 51.08 | 51.02 | 51.02 | 1.5K | -0.33 | | 0.64 | |
| AUMN | Golden Minerals Company | 0.4300 | 0.3300 | 0.3600 | 30.3K | 0.0150 | | 4.35 | |
| AVCN | Avicanna Inc | 0.2700 | 0.2250 | 0.2450 | 423.6K | 0.0200 | | 8.89 | |
| AVGY | Harvest Broadcom Enhd Hgh Incme Shrs ETF | 20.38 | 20.08 | 20.08 | 5.3K | -0.12 | | 0.59 | |
| AVL | Avalon Advanced Materials Inc | 0.0600 | 0.0500 | 0.0500 | 4.69M | -0.0075 | | 13.04 | |
| AVNT | Avant Brands Inc | 0.6800 | 0.6600 | 0.6800 | 11.0K | 0.0100 | | 1.49 | |
| AW | A W Food Services of Canada Inc | 37.19 | 35.60 | 36.55 | 6.4K | 0.93 | | 2.61 | |
| AX.PR.E | Artis REIT Pref Ser E | 20.50 | 20.45 | 20.50 | 2.0K | -0.17 | | 0.82 | |
| AX.PR.I | Artis REIT Pref Series I | 20.64 | 20.51 | 20.64 | 3.3K | 0.06 | | 0.29 | |
| AX.UN | Artis Real Estate Investment Trust Units | 6.400 | 5.980 | 6.320 | 373.6K | 0.260 | | 4.29 | |
| AYA | Aya Gold and Silver Inc | 14.33 | 13.60 | 13.75 | 1.03M | -0.34 | | 2.41 | |