| AAB | Aberdeen International Inc | 0.0350 | 0.0300 | 0.0350 | 62.4K | 0.0000 | | 0.00 | |
| AAPL | Apple CDR [Cad Hedged] | 36.37 | 35.53 | 36.22 | 95.7K | 0.69 | | 1.94 | |
| AAPU | Savvylong 2X Aapl ETF | 30.12 | 29.42 | 30.12 | 1.6K | 0.84 | | 2.87 | |
| AAUC | Allied Gold Corporation | 26.77 | 24.50 | 25.38 | 861.9K | -1.69 | | 6.24 | |
| AAUC.DB.U | Allied Gold Corporation 8.75% | 127.0 | 125.0 | 125.0 | 9K | 4.6 | | 3.79 | |
| AAV | Advantage Oil & Gas Ltd | 11.13 | 10.93 | 11.07 | 365.6K | -0.02 | | 0.18 | |
| AAV.DB | Advantage Energy Ltd 5.00 Pct Debs | 107.3 | 107.3 | 107.3 | 35K | -2.8 | | 2.50 | |
| ABHI | Ninepoint Barrick Highshares ETF | 13.44 | 12.50 | 12.79 | 7.3K | -1.06 | | 7.65 | |
| ABRA | Abrasilver Resource Corp | 6.580 | 5.970 | 6.070 | 892.8K | -0.710 | | 10.47 | |
| ABX | Barrick Mining Corp | 49.28 | 45.92 | 46.73 | 7.34M | -3.35 | | 6.69 | |
| AC | Air Canada | 18.09 | 17.78 | 17.88 | 1.69M | -0.10 | | 0.56 | |
| ACAA | Arrow Canadian Advantage Alternative | 23.97 | 23.97 | 23.97 | 200 | -0.53 | | 2.16 | |
| ACB | Aurora Cannabis Inc | 7.470 | 7.260 | 7.350 | 341.6K | -0.080 | | 1.08 | |
| ACD | Accord Financial | 3.510 | 3.510 | 3.510 | 100 | 0.010 | | 0.29 | |
| ACD.DB | Accord Financial Corp 7.00 Pct Debs | 97.00 | 97.00 | 97.00 | 4K | -0.50 | | 0.51 | |
| ACO.X | Atco Ltd Cl I NV | 53.02 | 52.30 | 52.95 | 219.1K | 0.33 | | 0.63 | |
| ACO.Y | Atco Ltd Cl II | 53.65 | 53.38 | 53.65 | 1.5K | 2.24 | | 4.36 | |
| ACQ | Autocanada Inc | 27.65 | 26.97 | 27.10 | 27.8K | -0.46 | | 1.67 | |
| ACX | Act Energy Technologies Ltd | 5.130 | 5.000 | 5.120 | 13.6K | 0.000 | | 0.00 | |
| AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | 102.0 | 102.0 | 102.0 | 15K | -0.5 | | 0.45 | |
| AD.DB.B | Alaris Eqty Part Inc Trust 6.50 Pct Debs | 103.4 | 102.9 | 102.9 | 109K | -0.5 | | 0.44 | |
| AD.UN | Alaris Equity Partners Income Trust | 18.30 | 18.16 | 18.28 | 44.8K | -0.04 | | 0.22 | |
| ADCO | Adcore Inc | 0.2450 | 0.2350 | 0.2450 | 31K | -0.0050 | | 2.00 | |
| ADEN | Adentra Inc | 34.40 | 33.45 | 34.30 | 22.3K | 0.76 | | 2.27 | |
| ADIV | Arrow Ec Eq Advtg Alternatv Fnd ETF | 25.21 | 25.16 | 25.21 | 2K | 0.08 | | 0.32 | |
| ADN | Acadian Timber Corp | 16.10 | 15.90 | 15.97 | 29.4K | -0.13 | | 0.81 | |
| ADW.A | Andrew Peller Ltd Cl A | 5.070 | 5.000 | 5.070 | 33.6K | -0.030 | | 0.59 | |
| ADW.B | Andrew Peller Ltd Cl B | 6.350 | 6.350 | 6.350 | 200 | -0.340 | | 5.08 | |
| AEG | Aegis Brands Inc | 0.3300 | 0.3250 | 0.3250 | 7.5K | 0.0000 | | 0.00 | |
| AEM | Agnico Eagle Mines Ltd | 256.4 | 239.5 | 244.4 | 1.14M | -16.3 | | 6.25 | |
| AEME | Harvest Agnico Eagle Enh High Inc Sh ETF | 17.12 | 16.13 | 16.46 | 4.7K | -0.87 | | 5.02 | |
| AFN | Ag Growth International Inc | 34.45 | 34.00 | 34.00 | 51.9K | -0.48 | | 1.39 | |
| AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | 101.5 | 101.5 | 101.5 | 20K | 0.0 | | 0.01 | |
| AFN.DB.I | Ag Growth International Inc 5 Pct Debs | 110.0 | 107.0 | 110.0 | 73K | 2.9 | | 2.75 | |
| AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | 102.7 | 102.0 | 102.7 | 193K | -0.2 | | 0.21 | |
| AFN.DB.K | Ag Growth International Inc 7.5 Pct Debs | 105.6 | 105.2 | 105.6 | 20K | 0.6 | | 0.55 | |
| AG | First Majestic Silver Corp | 21.08 | 19.18 | 19.67 | 2.89M | -1.87 | | 8.68 | |
| AGCC | Global X Silver Covered Call Hgd ETF | 21.25 | 20.97 | 20.97 | 1.7K | -0.72 | | 3.32 | |
| AGF.B | AGF Management Ltd Cl B NV | 13.61 | 13.34 | 13.51 | 109.1K | -0.09 | | 0.66 | |
| AGG | Evolve CDN Aggrgt Bond Enhd Yld Fund ETF | 19.43 | 19.40 | 19.42 | 2.4K | 0.02 | | 0.10 | |
| AGI | Alamos Gold Inc Cls A | 51.31 | 47.86 | 48.35 | 1.78M | -4.30 | | 8.17 | |
| AI | Atrium Mortgage Investment Corp | 11.52 | 11.42 | 11.48 | 85.3K | 0.03 | | 0.26 | |
| AI.DB.D | Atrium Mortgage Inv Corp 5.50 Pct Debs | 100.5 | 100.3 | 100.5 | 29K | 0.2 | | 0.23 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 100.00 | 99.27 | 99.27 | 31K | -0.23 | | 0.23 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 100.5 | 100.0 | 100.5 | 47K | 1.7 | | 1.70 | |
| AIDX | Healwell AI Inc. Class A | 1.420 | 1.370 | 1.370 | 315.6K | -0.040 | | 2.84 | |
| AIF | Altus Group Ltd | 56.98 | 56.28 | 56.29 | 107.5K | -0.53 | | 0.93 | |
| AIGO | Global X Artificial Intelligence & Techn | 30.81 | 30.48 | 30.48 | 511 | -0.56 | | 1.80 | |
| AII | Almonty Industries Inc | 11.52 | 10.37 | 11.51 | 983.7K | -0.45 | | 3.76 | |
| AIM | Aimia Inc | 2.980 | 2.870 | 2.910 | 92.4K | -0.050 | | 1.69 | |
| AIM.PR.A | Aimia Inc Pref Ser 1 | 22.22 | 21.75 | 21.75 | 207 | -0.80 | | 3.55 | |
| AIM.PR.C | Aimia Inc Pref Ser 3 | 22.80 | 22.65 | 22.75 | 1.2K | 0.20 | | 0.89 | |
| AKT.A | Akita Drilling Ltd Cl A NV | 2.180 | 2.090 | 2.180 | 13.6K | 0.040 | | 1.87 | |
| AKT.B | Akita Cl B | 2.150 | 2.150 | 2.150 | 100 | 0.000 | | 0.00 | |
| ALA | AltaGas Ltd | 42.56 | 42.01 | 42.47 | 883.9K | 0.34 | | 0.81 | |
| ALA.PR.A | AltaGas Ltd Pref A | 25.05 | 24.99 | 25.00 | 470.6K | 0.01 | | 0.04 | |
| ALA.PR.B | AltaGas Ltd Pref Ser B | 24.98 | 24.98 | 24.98 | 1.5K | 0.01 | | 0.04 | |
| ALA.PR.G | AltaGas Ltd Pref G | 25.15 | 25.01 | 25.05 | 15.7K | 0.95 | | 3.94 | |
| ALC | Algoma Central | 17.75 | 17.30 | 17.75 | 12.8K | 0.49 | | 2.84 | |
| ALK | Alkane Resources Limited | 1.0300 | 0.9200 | 0.9200 | 667K | -0.1300 | | 12.38 | |
| ALPU | Savvylong 2X Googl ETF | 45.70 | 44.37 | 45.28 | 701 | 0.06 | | 0.13 | |
| ALS | Altius Minerals Corp | 35.31 | 34.30 | 34.63 | 138.2K | -0.64 | | 1.81 | |
| ALYA | Alithya Group | 1.910 | 1.840 | 1.850 | 73.2K | -0.050 | | 2.63 | |
| ALZ | | 27.36 | 27.36 | 27.36 | 100 | 0.00 | | 0.00 | |
| AMAX | Hamilton Gold Producer Yld Maximizer ETF | 36.19 | 34.24 | 34.63 | 196.8K | -2.16 | | 5.87 | |
| AMC | Arizona Metals Corp | 0.8000 | 0.7200 | 0.7300 | 689.2K | -0.0500 | | 6.41 | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 43.60 | 42.23 | 43.21 | 335.9K | -0.24 | | 0.55 | |
| AMDY | Harvest Amd Enhd High Income Shares ETF | 23.40 | 23.06 | 23.33 | 1.9K | -0.29 | | 1.23 | |
| AMHE | Harvest Amazon Enhanced High Inc Shs ETF | 12.93 | 12.70 | 12.82 | 15.9K | -0.11 | | 0.85 | |
| AMHE.U | Harvest Amazon Enhanced HI Shs ETF USD | 12.43 | 12.42 | 12.42 | 344 | -0.02 | | 0.16 | |
| AMZH | Harvest Amazon High Income Shares ETF (C | 12.76 | 12.70 | 12.74 | 6.5K | -0.08 | | 0.62 | |
| AMZH.U | Harvest Amazon High Income Shares ETF (C | 12.32 | 12.32 | 12.32 | 200 | -0.18 | | 1.44 | |
| AMZN | Amazon.com CDR [Cad Hedged] | 25.03 | 24.63 | 24.87 | 372.5K | -0.18 | | 0.72 | |
| AMZU | Savvylong 2X Amzn ETF | 21.33 | 20.79 | 21.01 | 22.5K | -0.35 | | 1.64 | |
| AND | Andlauer Healthcare Group Inc | 53.24 | 51.99 | 53.18 | 59.2K | 1.26 | | 2.43 | |
| ANRG | Anaergia Inc | 2.740 | 2.440 | 2.450 | 663.8K | -0.310 | | 11.23 | |
| AOT | Ascot Resources Ltd | 0.0600 | 0.0500 | 0.0550 | 1.5M | 0.0000 | | 0.00 | |
| AP.UN | Allied Properties Real Estate Inv Trust | 18.70 | 18.34 | 18.55 | 667.3K | 0.04 | | 0.22 | |
| APLE | Harvest Apple Enhncd High Incm Shrs ETF | 16.09 | 15.73 | 16.03 | 3.3K | 0.36 | | 2.30 | |
| APLI | Appili Therapeutics Inc | 0.0300 | 0.0300 | 0.0300 | 1K | 0.0000 | | 0.00 | |
| APM | Andean Precious Metals Corp | 7.950 | 7.390 | 7.480 | 378K | -0.620 | | 7.65 | |
| APPS | | 19.59 | 19.06 | 19.24 | 11K | 0.00 | | NaN | |
| APR.UN | Automotive Properties REIT | 11.03 | 10.95 | 11.03 | 30K | 0.00 | | 0.00 | |
| APS | Aptose Biosciences Inc | 2.050 | 1.680 | 1.680 | 8.5K | -0.090 | | 5.08 | |
| AQN | Algonquin Power and Utilities Corp | 8.380 | 8.260 | 8.370 | 1.87M | 0.020 | | 0.24 | |
| AQN.PR.A | Algonquin Power and Utilities Pref A | 24.77 | 24.75 | 24.77 | 4.1K | 0.02 | | 0.08 | |
| AQN.PR.D | Algonquin Power and Utilities Pref D | 25.43 | 25.35 | 25.35 | 52.6K | -0.08 | | 0.31 | |
| ARA | Aclara Resources Inc | 3.280 | 2.820 | 3.110 | 295.4K | -0.040 | | 1.27 | |
| ARB | Accelerate Arbitrage Fund ETF | 28.10 | 28.10 | 28.10 | 300 | -0.20 | | 0.71 | |
| ARE | Aecon Group Inc | 24.65 | 23.93 | 24.49 | 202.2K | 0.04 | | 0.16 | |
| ARG | Amerigo Resources Ltd | 2.800 | 2.690 | 2.700 | 721.6K | -0.100 | | 3.57 | |
| ARIS | Aris Gold Corporation | 15.14 | 13.92 | 14.19 | 1.04M | -1.22 | | 7.92 | |
| ARTI | Evolve Artificial Intelligence Fund | 14.35 | 14.25 | 14.34 | 1.9K | 0.07 | | 0.49 | |
| ARX | Arc Resources Ltd | 25.00 | 24.73 | 24.87 | 2.72M | 0.02 | | 0.08 | |
| ASCU | Arizona Sonoran Copper Company Inc | 3.280 | 3.100 | 3.120 | 297.2K | -0.150 | | 4.59 | |
| ASM | Avino Silver and Gold Mines Ltd | 8.940 | 8.080 | 8.300 | 843.8K | -0.830 | | 9.09 | |
| ASML | | 28.75 | 28.19 | 28.68 | 14.2K | 0.00 | | NaN | |
| ASTL | Algoma Steel Group Inc | 5.510 | 5.220 | 5.300 | 806.4K | -0.170 | | 3.11 | |
| ASTL.WT | Algoma Steel Group Inc | 0.2900 | 0.2900 | 0.2900 | 1K | -0.0600 | | 17.14 | |
| ATCU | Candente Copper Corp | 0.7200 | 0.6700 | 0.7200 | 25.9K | -0.0200 | | 2.70 | |
| ATD | Alimentation Couche-Tard Inc. | 75.17 | 72.92 | 74.95 | 1.1M | 1.60 | | 2.18 | |
| ATH | Athabasca Oil Corp | 6.360 | 6.150 | 6.310 | 2.03M | 0.180 | | 2.94 | |
| ATRL | Atkinsrealis Group Inc | 99.56 | 96.99 | 97.59 | 601.1K | -2.00 | | 2.01 | |
| ATS | Ats Corp | 37.17 | 36.31 | 36.43 | 138.4K | -0.73 | | 1.96 | |
| ATSX | Accelerate Canadian Long Short Equity | 34.74 | 34.74 | 34.74 | 1.5K | 0.48 | | 1.40 | |
| ATZ | Aritzia Inc | 91.29 | 88.28 | 89.76 | 400.7K | -0.32 | | 0.36 | |
| AUGB.F | First Trst CBOE Vest US Eqty Buffer ETF | 50.77 | 50.77 | 50.77 | 114 | 0.17 | | 0.34 | |
| AUMN | Golden Minerals Company | 0.7700 | 0.6900 | 0.6900 | 33.4K | -0.0900 | | 11.54 | |
| AVCN | Avicanna Inc | 0.2800 | 0.2600 | 0.2700 | 91.7K | -0.0100 | | 3.57 | |
| AVGY | Harvest Broadcom Enhd Hgh Incme Shrs ETF | 20.74 | 20.20 | 20.65 | 6.2K | -0.34 | | 1.62 | |
| AVL | Avalon Advanced Materials Inc | 0.0950 | 0.0850 | 0.0850 | 3.55M | -0.0100 | | 10.53 | |
| AVNT | Avant Brands Inc | 0.7200 | 0.6800 | 0.6900 | 11.6K | -0.0300 | | 4.17 | |
| AW | A W Food Services of Canada Inc | 38.60 | 37.92 | 38.60 | 10.2K | 0.63 | | 1.66 | |
| AX.PR.E | Artis REIT Pref Ser E | 20.42 | 20.41 | 20.41 | 200 | 0.03 | | 0.15 | |
| AX.PR.I | Artis REIT Pref Series I | 21.24 | 21.04 | 21.10 | 5.1K | -0.15 | | 0.71 | |
| AX.UN | Artis Real Estate Investment Trust Units | 6.060 | 5.980 | 6.020 | 82.1K | 0.020 | | 0.33 | |
| AYA | Aya Gold and Silver Inc | 18.50 | 16.71 | 17.11 | 1.73M | -1.69 | | 8.99 | |