| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AAB | Aberdeen International Inc | 0.0400 | 0.0350 | 0.0400 | 23,699 | 0.0000 |  | 0.00 |   |
| AAPL | Apple Cdr [Cad Hedged] | 30.61 | 30.21 | 30.22 | 131,316 | -0.13 |  | 0.43 | |
| AAPU | Savvylong 2X Aapl ETF | 21.77 | 21.62 | 21.68 | 325 | 0.58 |  | 2.75 | |
| AAUC | Allied Gold Corporation | 18.46 | 17.71 | 18.07 | 602,631 | -0.19 | | 1.04 | |
| AAUC.DB.U | Allied Gold Corporation 8.75% | 105.0 | 105.0 | 105.0 | 30,000 | 0.0 | | 0.00 | |
| AAV | Advantage Oil & Gas Ltd | 11.75 | 11.44 | 11.59 | 362,677 | 0.14 | | 1.22 | |
| AAV.DB | Advantage Energy Ltd 5.00 Pct Debs | 106.0 | 105.0 | 105.0 | 30,000 | -0.6 | | 0.52 | |
| ABRA | Abrasilver Resource Corp | 6.000 | 5.780 | 5.960 | 210,018 | 1.080 | | 22.13 | |
| ABX | Barrick Mining Corp | 29.29 | 28.51 | 28.83 | 2,273,683 | 0.24 | | 0.84 | |
| AC | Air Canada | 22.59 | 22.07 | 22.12 | 1,892,408 | -0.33 | | 1.47 | |
| ACAA | Arrow Canadian Advantage Alternative | 22.00 | 22.00 | 22.00 | 100 | 0.22 | | 1.01 | |
| ACB | Aurora Cannabis Inc | 6.320 | 6.110 | 6.130 | 279,479 | -0.110 | | 1.76 | |
| ACD | Accord Financial | 3.520 | 3.520 | 3.520 | 100 | 0.020 | | 0.57 | |
| ACD.DB | Accord Financial Corp 7.00 Pct Debs | 100.00 | 99.70 | 99.70 | 92,000 | 0.15 | | 0.15 | |
| ACO.X | Atco Ltd Cl I NV | 50.55 | 49.94 | 50.36 | 331,419 | -0.05 | | 0.10 | |
| ACO.Y | Atco Ltd Cl II | 51.80 | 51.51 | 51.80 | 401 | 0.39 | | 0.76 | |
| ACQ | Autocanada Inc | 26.18 | 25.14 | 25.81 | 50,141 | 3.06 | | 13.45 | |
| ACX | Act Energy Technologies Ltd | 4.670 | 4.550 | 4.570 | 8,787 | -0.030 | | 0.65 | |
| AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | 102.0 | 102.0 | 102.0 | 4,000 | 0.3 | | 0.29 | |
| AD.DB.B | Alaris Eqty Part Inc Trust 6.50 Pct Debs | 102.5 | 102.0 | 102.5 | 140,000 | 0.0 | | 0.04 | |
| AD.UN | Alaris Equity Partners Income Trust | 19.29 | 18.85 | 19.27 | 81,405 | 0.38 | | 2.01 | |
| ADCO | Adcore Inc | 0.2800 | 0.2700 | 0.2700 | 49,050 | 0.0000 | | 0.00 | |
| ADEN | Adentra Inc | 31.10 | 30.63 | 30.63 | 47,011 | 0.71 | | 2.37 | |
| ADIV | Arrow Ec Eq Advtg Alternatv Fnd ETF | 24.25 | 24.24 | 24.25 | 200 | 0.09 | | 0.37 | |
| ADN | Acadian Timber Corp | 18.00 | 17.90 | 17.99 | 3,295 | 0.12 | | 0.67 | |
| ADW.A | Andrew Peller Ltd Cl A | 5.320 | 5.210 | 5.300 | 11,773 | 0.080 | | 1.53 | |
| ADW.B | Andrew Peller Ltd Cl B | 6.160 | 6.160 | 6.160 | 100 | -0.340 | | 5.23 | |
| AEG | Aegis Brands Inc | 0.3700 | 0.3700 | 0.3700 | 500 | 0.0000 | | 0.00 | |
| AEM | Agnico Eagle Mines Ltd | 164.3 | 161.0 | 163.4 | 748,656 | 2.3 | | 1.42 | |
| AFN | Ag Growth International Inc | 42.94 | 42.22 | 42.26 | 35,020 | -1.05 | | 2.42 | |
| AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | 101.0 | 100.8 | 101.0 | 27,000 | 0.4 | | 0.41 | |
| AFN.DB.I | Ag Growth International Inc 5 Pct Debs | 112.1 | 112.1 | 112.1 | 1,000 | 2.8 | | 2.54 | |
| AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | 101.3 | 100.8 | 101.3 | 24,000 | 0.0 | | 0.02 | |
| AFN.DB.K | Ag Growth International Inc 7.5 Pct Debs | 104.8 | 104.5 | 104.8 | 49,000 | 0.8 | | 0.72 | |
| AG | First Majestic Silver Corp | 12.51 | 12.04 | 12.25 | 1,209,699 | 0.73 | | 6.34 | |
| AGF.B | AGF Management Ltd Cl B NV | 12.77 | 12.56 | 12.65 | 40,139 | -0.23 | | 1.79 | |
| AGG | Evolve CDN Aggrgt Bond Enhd Yld Fund ETF | 19.14 | 19.14 | 19.14 | 107 | -0.14 | | 0.73 | |
| AGI | Alamos Gold Inc Cls A | 36.57 | 35.18 | 36.08 | 1,132,303 | -0.17 | | 0.47 | |
| AI | Atrium Mortgage Investment Corp | 11.64 | 11.55 | 11.57 | 78,554 | 0.23 | | 2.03 | |
| AI.DB.D | Atrium Mortgage Inv Corp 5.50 Pct Debs | 100.2 | 100.2 | 100.2 | 25,000 | 0.0 | | 0.00 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 97.00 | 96.72 | 97.00 | 88,000 | 0.01 | | 0.01 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 97.25 | 96.70 | 97.25 | 167,000 | 0.26 | | 0.27 | |
| AIDX | Healwell Ai Inc. Class A | 1.490 | 1.420 | 1.460 | 302,352 | 0.060 | | 4.29 | |
| AIF | Altus Group Ltd | 54.07 | 53.50 | 53.60 | 58,907 | -0.23 | | 0.43 | |
| AIGO | Global X Artificial Intelligence & Techn | 26.18 | 26.18 | 26.18 | 127 | 0.23 | | 0.89 | |
| AII | Almonty Industries Inc | 7.160 | 6.650 | 6.650 | 622,847 | -1.500 | | 18.40 | |
| AIM | Aimia Inc | 3.030 | 3.000 | 3.000 | 6,451 | -0.010 | | 0.33 | |
| AIM.PR.A | Aimia Inc Pref Ser 1 | 19.10 | 19.10 | 19.10 | 600 | 0.00 | | 0.00 | |
| AIM.PR.C | Aimia Inc Pref Ser 3 | 20.00 | 19.95 | 20.00 | 700 | 0.10 | | 0.50 | |
| AKT.A | Akita Drilling Ltd Cl A NV | 2.380 | 2.280 | 2.320 | 27,955 | 0.000 | | 0.00 | |
| ALA | AltaGas Ltd | 40.20 | 39.52 | 40.11 | 1,030,441 | 1.58 | | 4.10 | |
| ALA.PR.A | AltaGas Ltd Pref A | 23.87 | 23.72 | 23.85 | 35,200 | 0.42 | | 1.79 | |
| ALA.PR.B | AltaGas Ltd Pref Ser B | 23.80 | 23.20 | 23.51 | 4,250 | 0.50 | | 2.17 | |
| ALA.PR.G | AltaGas Ltd Pref G | 25.26 | 25.10 | 25.10 | 3,500 | 0.44 | | 1.78 | |
| ALC | Algoma Central | 16.25 | 16.20 | 16.25 | 5,979 | -0.13 | | 0.79 | |
| ALPU | Savvylong 2X Googl ETF | 24.77 | 24.40 | 24.70 | 2,100 | 2.51 | | 11.31 | |
| ALS | Altius Minerals Corp | 27.75 | 27.25 | 27.60 | 51,182 | 0.57 | | 2.11 | |
| ALYA | Alithya Group | 2.320 | 2.220 | 2.270 | 183,029 | -0.040 | | 1.73 | |
| AMAX | Hamilton Gold Producer Yld Maximizer ETF | 25.00 | 24.48 | 24.84 | 96,777 | 0.17 | | 0.69 | |
| AMC | Arizona Metals Corp | 1.0000 | 0.9700 | 0.9900 | 254,706 | -0.0600 | | 5.71 | |
| AMD | Advanced Micro Devices Cdr [Cad Hedged] | 29.53 | 28.53 | 28.99 | 553,539 | 3.17 | | 12.28 | |
| AMDY | Harvest Amd Enhd High Income Shares ETF | 16.66 | 16.32 | 16.54 | 2,847 | 1.81 | | 12.29 | |
| AMHE | Harvest Amazon Enhanced High Inc Shs ETF | 13.76 | 13.68 | 13.74 | 5,554 | 0.31 | | 2.31 | |
| AMHE.U | Harvest Amazon Enhanced HI Shs ETF USD | 13.62 | 13.62 | 13.62 | 100 | 0.29 | | 2.18 | |
| AMM | Almaden Minerals Ltd | 0.2450 | 0.2400 | 0.2450 | 51,034 | 0.0000 | | 0.00 | |
| AMZH | Harvest Amazon High Income Shares ETF (C | 13.42 | 13.40 | 13.41 | 605 | 0.24 | | 1.82 | |
| AMZH.U | Harvest Amazon High Income Shares ETF (C | 13.06 | 13.06 | 13.06 | 10,000 | 0.06 | | 0.46 | |
| AMZN | Amazon.com Cdr [Cad Hedged] | 26.68 | 26.49 | 26.61 | 141,047 | 0.46 | | 1.76 | |
| AMZU | Savvylong 2X Amzn ETF | 24.68 | 24.45 | 24.46 | 1,492 | 0.76 | | 3.21 | |
| AND | Andlauer Healthcare Group Inc | 53.67 | 52.92 | 53.49 | 120,248 | 0.62 | | 1.17 | |
| ANRG | Anaergia Inc | 1.410 | 1.340 | 1.400 | 76,495 | 0.100 | | 7.69 | |
| AOT | Ascot Resources Ltd | 0.0900 | 0.0800 | 0.0850 | 286,135 | 0.0200 | | 30.77 | |
| AP.UN | Allied Properties Real Estate Inv Trust | 18.40 | 18.12 | 18.22 | 342,512 | 0.49 | | 2.76 | |
| APLE | Harvest Apple Enhncd High Incm Shrs ETF | 13.27 | 13.19 | 13.19 | 1,977 | -0.01 | | 0.08 | |
| APLI | Appili Therapeutics Inc | 0.0150 | 0.0150 | 0.0150 | 1,729 | 0.0000 | | 0.00 | |
| APM | Andean Precious Metals Corp | 3.580 | 3.370 | 3.560 | 162,877 | 0.300 | | 9.20 | |
| APR.UN | Automotive Properties REIT | 11.49 | 11.41 | 11.47 | 6,833 | 0.00 | | 0.00 | |
| APS | Aptose Biosciences Inc | 2.310 | 2.120 | 2.120 | 7,419 | 0.070 | | 3.41 | |
| AQN | Algonquin Power and Utilities Corp | 8.050 | 7.970 | 8.000 | 1,129,196 | 0.090 | | 1.14 | |
| AQN.PR.A | Algonquin Power and Utilities Pref A | 24.51 | 24.06 | 24.06 | 600 | -0.24 | | 0.99 | |
| AQN.PR.D | Algonquin Power and Utilities Pref D | 25.15 | 25.15 | 25.15 | 409 | 0.05 | | 0.20 | |
| ARA | Aclara Resources Inc | 1.140 | 1.100 | 1.100 | 32,772 | 0.000 | | 0.00 | |
| ARB | Accelerate Arbitrage Fund ETF | 27.75 | 27.75 | 27.75 | 944 | -0.11 | | 0.39 | |
| ARE | Aecon Group Inc | 20.80 | 20.18 | 20.19 | 231,979 | -0.85 | | 4.04 | |
| ARG | Amerigo Resources Ltd | 2.300 | 2.270 | 2.290 | 143,684 | 0.020 | | 0.88 | |
| ARIS | Aris Gold Corporation | 9.960 | 9.570 | 9.740 | 627,450 | 0.190 | | 1.99 | |
| ARIS.WT.A | Aris Mining Corporation WT | 2.200 | 2.050 | 2.120 | 38,100 | 0.070 | | 3.41 | |
| ARTI | Evolve Artificial Intelligence Fund | 12.87 | 12.81 | 12.81 | 2,223 | 0.01 | | 0.08 | |
| ARX | Arc Resources Ltd | 27.93 | 27.46 | 27.47 | 1,707,180 | -0.46 | | 1.65 | |
| ASCU | Arizona Sonoran Copper Company Inc | 2.460 | 2.360 | 2.390 | 148,828 | 0.050 | | 2.14 | |
| ASM | Avino Silver and Gold Mines Ltd | 5.900 | 5.560 | 5.710 | 634,791 | 0.490 | | 9.39 | |
| ASTL | Algoma Steel Group Inc | 9.370 | 9.090 | 9.090 | 220,543 | -0.400 | | 4.21 | |
| ASTL.WT | Algoma Steel Group Inc | 0.5800 | 0.4100 | 0.4600 | 37,000 | -0.2200 | | 32.35 | |
| ATCU | Candente Copper Corp | 0.6000 | 0.5700 | 0.5700 | 16,300 | -0.0100 | | 1.72 | |
| ATD | Alimentation Couche-Tard Inc. | 68.95 | 67.90 | 68.10 | 974,209 | -1.31 | | 1.89 | |
| ATH | Athabasca Oil Corp | 5.630 | 5.550 | 5.570 | 1,250,165 | -0.130 | | 2.28 | |
| ATLE | Atlas Energy Corp | 0.2500 | 0.1750 | 0.2000 | 90,937 | 0.0000 | | 0.00 | |
| ATMD | Betapro Eql Weight Cnd Bank 2X Bear ETF | 10.15 | 10.15 | 10.15 | 100 | -0.20 | | 1.93 | |
| ATMU | Betapro Eql Weight Cnd Bank 2X Bull ETF | 35.49 | 35.00 | 35.45 | 796 | 1.82 | | 5.41 | |
| ATRL | Atkinsrealis Group Inc | 100.20 | 98.37 | 98.95 | 811,764 | -0.09 | | 0.09 | |
| ATS | Ats Corp | 41.39 | 40.64 | 40.68 | 174,950 | 0.78 | | 1.95 | |
| ATSX | Accelerate Enhanced CDN Bm Alt Fund ETF | 30.89 | 30.89 | 30.89 | 224 | 0.00 | | 0.00 | |
| ATZ | Aritzia Inc | 73.55 | 71.31 | 72.13 | 524,145 | -2.45 | | 3.29 | |
| AUGB.F | First Trst CBOE Vest US Eqty Buffer ETF | 48.63 | 48.63 | 48.63 | 200 | 0.08 | | 0.16 | |
| AUMN | Golden Minerals Company | 0.3900 | 0.3500 | 0.3500 | 74,271 | 0.0950 | | 37.25 | |
| AVCN | Avicanna Inc | 0.2500 | 0.2450 | 0.2500 | 15,000 | -0.0150 | | 5.66 | |
| AVGY | Harvest Broadcom Enhd Hgh Incme Shrs ETF | 16.56 | 16.29 | 16.53 | 6,912 | 0.47 | | 2.93 | |
| AVL | Avalon Advanced Materials Inc | 0.0650 | 0.0500 | 0.0650 | 2,868,837 | 0.0250 | | 62.50 | |
| AVNT | Avant Brands Inc | 0.8000 | 0.8000 | 0.8000 | 4,345 | 0.0000 | | 0.00 | |
| AW | A W Food Services of Canada Inc | 38.97 | 38.14 | 38.97 | 15,083 | 1.17 | | 3.10 | |
| AX.PR.E | Artis REIT Pref Ser E | 20.81 | 20.63 | 20.63 | 5,070 | -0.11 | | 0.53 | |
| AX.PR.I | Artis REIT Pref Series I | 22.17 | 22.17 | 22.17 | 829 | 0.17 | | 0.77 | |
| AX.UN | Artis Real Estate Investment Trust Units | 7.740 | 7.660 | 7.670 | 59,448 | 0.140 | | 1.86 | |
| AYA | Aya Gold and Silver Inc | 13.75 | 13.18 | 13.40 | 997,151 | 1.30 | | 10.74 | |