| AAB | Aberdeen International Inc | 0.0250 | 0.0250 | 0.0250 | 86.0K | 0.0000 | | 0.00 | |
| AAPL | Apple CDR [Cad Hedged] | 39.10 | 38.20 | 38.94 | 78.6K | 0.01 | | 0.03 | |
| AAPU | Savvylong 2X Aapl ETF | 34.04 | 32.90 | 33.88 | 3.6K | -0.16 | | 0.47 | |
| AAUC | Allied Gold Corporation | 31.93 | 30.75 | 31.24 | 773.5K | -0.16 | | 0.51 | |
| AAUC.DB.U | Allied Gold Corporation 8.75% | 146.0 | 146.0 | 146.0 | 50.0K | 17.0 | | 13.18 | |
| AAV | Advantage Oil & Gas Ltd | 11.71 | 11.26 | 11.30 | 315.5K | -0.21 | | 1.82 | |
| AAV.DB | Advantage Energy Ltd 5.00 Pct Debs | 110.0 | 110.0 | 110.0 | 33.0K | -1.0 | | 0.90 | |
| ABHI | Ninepoint Barrick Highshares ETF | 16.58 | 16.40 | 16.40 | 10.1K | 0.11 | | 0.68 | |
| ABRA | Abrasilver Resource Corp | 10.420 | 9.850 | 9.890 | 358.0K | -0.570 | | 5.45 | |
| ABX | Barrick Mining Corp | 61.07 | 59.39 | 60.51 | 4.28M | 0.51 | | 0.85 | |
| ABXU | Savvylong 2X Barrick ETF | 36.37 | 35.40 | 35.98 | 3.9K | 0.19 | | 0.53 | |
| AC | Air Canada | 19.33 | 18.64 | 19.26 | 4.57M | 0.63 | | 3.38 | |
| ACAA | Arrow Canadian Advantage Alternative | 24.79 | 24.35 | 24.79 | 400 | 1.51 | | 6.49 | |
| ACB | Aurora Cannabis Inc | 8.750 | 7.420 | 7.440 | 2.41M | -0.270 | | 3.50 | |
| ACD | Accord Financial | 1.570 | 1.500 | 1.500 | 7.1K | 0.000 | | 0.00 | |
| ACD.DB | Accord Financial Corp 7.00 Pct Debs | 87.00 | 87.00 | 87.00 | 17.0K | 0.00 | | 0.00 | |
| ACO.X | Atco Ltd Cl I NV | 55.90 | 55.25 | 55.57 | 273.4K | -0.07 | | 0.13 | |
| ACO.Y | Atco Ltd Cl II | 60.00 | 60.00 | 60.00 | 100 | -0.52 | | 0.86 | |
| ACQ | Autocanada Inc | 23.03 | 22.19 | 22.54 | 29.6K | 0.37 | | 1.67 | |
| ACX | Act Energy Technologies Ltd | 5.490 | 5.150 | 5.200 | 83.5K | -0.150 | | 2.80 | |
| AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | 100.7 | 100.4 | 100.4 | 143.0K | -0.3 | | 0.25 | |
| AD.DB.B | Alaris Eqty Part Inc Trust 6.50 Pct Debs | 106.0 | 105.5 | 106.0 | 165.0K | 1.0 | | 0.93 | |
| AD.DB.C | | 100.00 | 99.70 | 100.00 | 2.42M | 0.00 | | NaN | |
| AD.DBB | AD.DBB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.UN | Alaris Equity Partners Income Trust | 21.10 | 20.55 | 21.08 | 175.1K | 0.66 | | 3.23 | |
| ADCO | Adcore Inc | 0.1550 | 0.1550 | 0.1550 | 3.5K | -0.0050 | | 3.13 | |
| ADEN | Adentra Inc | 34.28 | 33.31 | 33.83 | 86.8K | 0.71 | | 2.14 | |
| ADN | Acadian Timber Corp | 15.86 | 15.50 | 15.65 | 13.5K | -0.06 | | 0.38 | |
| ADW.A | Andrew Peller Ltd Cl A | 5.210 | 5.110 | 5.170 | 8.0K | 0.000 | | 0.00 | |
| ADW.B | Andrew Peller Ltd Cl B | 6.500 | 6.470 | 6.500 | 256 | 0.000 | | 0.00 | |
| AEG | Aegis Brands Inc | 0.3100 | 0.2800 | 0.2800 | 16.1K | -0.0300 | | 9.68 | |
| AEM | Agnico Eagle Mines Ltd | 235.5 | 229.0 | 232.5 | 1.19M | 1.5 | | 0.65 | |
| AEME | Harvest Agnico Eagle Enh High Inc Sh ETF | 15.28 | 15.28 | 15.28 | 177 | 0.19 | | 1.26 | |
| AFN | Ag Growth International Inc | 23.70 | 22.63 | 23.03 | 120.8K | -0.14 | | 0.60 | |
| AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | 100.00 | 99.54 | 100.00 | 186.0K | 0.25 | | 0.25 | |
| AFN.DB.I | Ag Growth International Inc 5 Pct Debs | 100.00 | 99.29 | 100.00 | 26.0K | 0.73 | | 0.74 | |
| AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | 100.2 | 100.1 | 100.1 | 65.0K | 0.0 | | 0.03 | |
| AFN.DB.K | Ag Growth International Inc 7.5 Pct Debs | 101.3 | 101.1 | 101.1 | 47.0K | -0.8 | | 0.79 | |
| AFN.DBK | AFN.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AG | First Majestic Silver Corp | 23.06 | 22.10 | 22.25 | 2.87M | -0.32 | | 1.42 | |
| AGCC | Global X Silver Covered Call Hgd ETF | 25.67 | 25.35 | 25.45 | 12.1K | -0.32 | | 1.24 | |
| AGF.B | AGF Management Ltd Cl B NV | 16.27 | 16.00 | 16.23 | 101.1K | 0.21 | | 1.31 | |
| AGG | Evolve CDN Aggrgt Bond Enhd Yld Fund ETF | 18.96 | 18.94 | 18.96 | 17.5K | -0.01 | | 0.05 | |
| AGI | Alamos Gold Inc Cls A | 52.71 | 51.25 | 51.92 | 699.7K | 0.04 | | 0.08 | |
| AI | Atrium Mortgage Investment Corp | 11.73 | 11.64 | 11.73 | 112.7K | 0.08 | | 0.69 | |
| AI.DB.D | Atrium Mortgage Inv Corp 5.50 Pct Debs | 100.0 | 100.0 | 100.0 | 18.0K | 0.0 | | 0.01 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 100.00 | 100.00 | 100.00 | 17.0K | 0.00 | | 0.00 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 100.5 | 100.0 | 100.5 | 107.0K | 0.0 | | 0.01 | |
| AIDX | Healwell AI Inc. Class A | 0.8800 | 0.8300 | 0.8500 | 387.5K | -0.0100 | | 1.16 | |
| AIF | Altus Group Ltd | 56.25 | 55.20 | 55.28 | 111.9K | 0.19 | | 0.34 | |
| AIGO | Global X Artificial Intelligence & Techn | 29.88 | 29.87 | 29.88 | 662 | 0.50 | | 1.70 | |
| AII | Almonty Industries Inc | 11.89 | 10.91 | 11.52 | 1.14M | 0.71 | | 6.57 | |
| AIM | Aimia Inc | 2.850 | 2.750 | 2.790 | 31.9K | -0.010 | | 0.36 | |
| AIM.PR.A | Aimia Inc Pref Ser 1 | 20.65 | 20.65 | 20.65 | 1.0K | 0.04 | | 0.19 | |
| AIM.PR.C | Aimia Inc Pref Ser 3 | 22.50 | 22.41 | 22.41 | 2.3K | -0.52 | | 2.27 | |
| AKT.A | Akita Drilling Ltd Cl A NV | 2.000 | 1.960 | 1.990 | 5.1K | 0.010 | | 0.51 | |
| ALA | AltaGas Ltd | 41.62 | 41.09 | 41.48 | 814.2K | 0.27 | | 0.66 | |
| ALA.PR.G | AltaGas Ltd Pref G | 25.40 | 25.35 | 25.40 | 1.2K | 0.00 | | 0.00 | |
| ALC | Algoma Central | 19.25 | 18.91 | 18.91 | 3.0K | -0.26 | | 1.36 | |
| ALK | Alkane Resources Limited | 1.090 | 1.060 | 1.080 | 556.4K | 0.010 | | 0.93 | |
| ALPU | Savvylong 2X Googl ETF | 62.15 | 61.29 | 62.00 | 2.6K | 2.34 | | 3.92 | |
| ALS | Altius Minerals Corp | 39.80 | 39.35 | 39.47 | 66.5K | 0.01 | | 0.03 | |
| ALYA | Alithya Group | 1.690 | 1.620 | 1.660 | 54.6K | -0.010 | | 0.60 | |
| ALZ | Allianz Cdr [Cad Hedged] | 28.97 | 28.97 | 28.97 | 104 | 0.22 | | 0.77 | |
| AMAX | Hamilton Gold Producer Yld Maximizer ETF | 36.48 | 35.78 | 36.09 | 59.4K | 0.04 | | 0.11 | |
| AMC | Arizona Metals Corp | 0.6500 | 0.6100 | 0.6300 | 370.8K | 0.0300 | | 5.00 | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 38.00 | 36.99 | 37.05 | 162.3K | 0.52 | | 1.42 | |
| AMDY | Harvest Amd Enhd High Income Shares ETF | 19.26 | 18.80 | 18.84 | 3.8K | 0.37 | | 2.00 | |
| AMHE | Harvest Amazon Enhanced High Inc Shs ETF | 13.42 | 13.23 | 13.34 | 46.1K | 0.39 | | 3.01 | |
| AMHE.U | Harvest Amazon Enhanced HI Shs ETF USD | 13.21 | 13.17 | 13.21 | 14.1K | 0.33 | | 2.56 | |
| AMZH | Harvest Amazon High Income Shares ETF (C | 13.17 | 13.01 | 13.11 | 20.6K | 0.31 | | 2.42 | |
| AMZH.U | Harvest Amazon High Income Shares ETF (C | 12.98 | 12.94 | 12.98 | 20.2K | 0.30 | | 2.37 | |
| AMZN | Amazon.com CDR [Cad Hedged] | 26.60 | 26.06 | 26.35 | 278.5K | 0.61 | | 2.37 | |
| AMZU | Savvylong 2X Amzn ETF | 22.68 | 22.40 | 22.49 | 698 | 1.06 | | 4.95 | |
| ANRG | Anaergia Inc | 2.600 | 2.460 | 2.470 | 84.6K | -0.060 | | 2.37 | |
| AP.UN | Allied Properties Real Estate Inv Trust | 13.21 | 12.96 | 13.15 | 720.0K | 0.17 | | 1.31 | |
| APLE | Harvest Apple Enhncd High Incm Shrs ETF | 16.96 | 16.77 | 16.96 | 1.6K | -0.06 | | 0.35 | |
| APLI | Appili Therapeutics Inc | 0.0250 | 0.0200 | 0.0250 | 15.5K | 0.0000 | | 0.00 | |
| APM | Andean Precious Metals Corp | 10.010 | 9.570 | 9.820 | 294.9K | -0.120 | | 1.21 | |
| APPS | Applovin Cdr (Cad Hedged) | 22.50 | 22.01 | 22.24 | 6.0K | 1.18 | | 5.60 | |
| APR.UN | Automotive Properties REIT | 11.09 | 10.99 | 11.07 | 47.0K | 0.00 | | 0.00 | |
| APS | Aptose Biosciences Inc | 2.310 | 2.130 | 2.150 | 3.8K | -0.080 | | 3.59 | |
| AQN | Algonquin Power and Utilities Corp | 8.660 | 8.380 | 8.640 | 2.35M | 0.240 | | 2.86 | |
| AQN.PR.A | Algonquin Power and Utilities Pref A | 24.89 | 24.82 | 24.82 | 1.5K | -0.12 | | 0.48 | |
| AQN.PR.D | Algonquin Power and Utilities Pref D | 25.48 | 25.40 | 25.48 | 800 | 0.02 | | 0.08 | |
| ARA | Aclara Resources Inc | 2.110 | 2.020 | 2.070 | 106.2K | 0.020 | | 0.98 | |
| ARB | Accelerate Arbitrage Fund ETF | 28.21 | 28.21 | 28.21 | 1.2K | -0.01 | | 0.04 | |
| ARE | Aecon Group Inc | 31.25 | 30.61 | 30.85 | 152.6K | 0.44 | | 1.45 | |
| ARG | Amerigo Resources Ltd | 4.300 | 4.240 | 4.280 | 644.3K | 0.020 | | 0.47 | |
| ARIS | Aris Gold Corporation | 22.08 | 21.07 | 21.58 | 1.33M | 0.29 | | 1.36 | |
| ARTI | Evolve Artificial Intelligence Fund | 14.16 | 14.09 | 14.16 | 2.1K | 0.24 | | 1.72 | |
| ARX | Arc Resources Ltd | 25.51 | 24.75 | 24.82 | 2.4M | -0.61 | | 2.40 | |
| ASCU | Arizona Sonoran Copper Company Inc | 4.440 | 4.300 | 4.440 | 383.3K | 0.140 | | 3.26 | |
| ASM | Avino Silver and Gold Mines Ltd | 8.700 | 8.360 | 8.550 | 517.4K | 0.100 | | 1.18 | |
| ASML | Asml Cdr [Cad Hedged] | 28.95 | 28.60 | 28.63 | 15.2K | 0.64 | | 2.29 | |
| ASTL | Algoma Steel Group Inc | 6.290 | 6.030 | 6.090 | 466.3K | 0.080 | | 1.33 | |
| ASTL.WT | Algoma Steel Group Inc | 0.1550 | 0.1550 | 0.1550 | 5.0K | 0.0000 | | 0.00 | |
| ATCU | Candente Copper Corp | 1.380 | 1.370 | 1.380 | 62.6K | 0.010 | | 0.73 | |
| ATD | Alimentation Couche-Tard Inc. | 74.51 | 72.50 | 74.25 | 1.54M | 1.76 | | 2.43 | |
| ATH | Athabasca Oil Corp | 6.980 | 6.790 | 6.800 | 1.05M | -0.070 | | 1.02 | |
| ATRL | Atkinsrealis Group Inc | 86.37 | 85.18 | 86.01 | 574.2K | 0.87 | | 1.02 | |
| ATS | Ats Corp | 38.89 | 37.27 | 38.05 | 168.5K | 1.28 | | 3.48 | |
| ATSX | Accelerate Canadian Long Short Equity | 37.96 | 37.96 | 37.96 | 6.1K | -0.72 | | 1.86 | |
| ATZ | Aritzia Inc | 117.6 | 111.2 | 115.0 | 789.5K | 4.7 | | 4.27 | |
| AUGB.F | First Trst CBOE Vest US Eqty Buffer ETF | 51.44 | 51.44 | 51.44 | 100 | 0.16 | | 0.31 | |
| AUMN | Golden Minerals Company | 0.4500 | 0.4350 | 0.4500 | 12.0K | 0.0000 | | 0.00 | |
| AVCN | Avicanna Inc | 0.2350 | 0.2150 | 0.2300 | 126.5K | 0.0000 | | 0.00 | |
| AVGY | Harvest Broadcom Enhd Hgh Incme Shrs ETF | 18.78 | 18.18 | 18.52 | 12.8K | 0.26 | | 1.42 | |
| AVL | Avalon Advanced Materials Inc | 0.0550 | 0.0500 | 0.0550 | 457.0K | 0.0000 | | 0.00 | |
| AVNT | Avant Brands Inc | 1.060 | 1.010 | 1.010 | 16.3K | 0.000 | | 0.00 | |
| AW | A W Food Services of Canada Inc | 38.00 | 37.43 | 37.50 | 10.2K | 0.13 | | 0.35 | |
| AX.PR.E | Artis REIT Pref Ser E | 20.75 | 20.73 | 20.73 | 2.4K | 0.14 | | 0.68 | |
| AX.PR.I | Artis REIT Pref Series I | 21.25 | 21.10 | 21.20 | 4.8K | 0.19 | | 0.90 | |
| AX.UN | Artis Real Estate Investment Trust Units | 8.030 | 7.940 | 7.980 | 209.2K | -0.020 | | 0.25 | |
| AYA | Aya Gold and Silver Inc | 20.10 | 19.10 | 19.25 | 1.34M | -0.59 | | 2.97 | |