| AAB | Aberdeen International Inc | 0.0250 | 0.0250 | 0.0250 | 3.0K | 0.0000 | | 0.00 | |
| AAPL | Apple CDR [Cad Hedged] | 39.50 | 38.97 | 39.17 | 97.2K | -0.26 | | 0.66 | |
| AAPU | Savvylong 2X Aapl ETF | 35.65 | 35.65 | 35.65 | 100 | -0.28 | | 0.78 | |
| AAUC | Allied Gold Corporation | 24.02 | 22.90 | 23.58 | 880.0K | 0.48 | | 2.08 | |
| AAUC.DB.U | Allied Gold Corporation 8.75% | 120.0 | 120.0 | 120.0 | 1.0K | -0.5 | | 0.41 | |
| AAV | Advantage Oil & Gas Ltd | 12.18 | 12.03 | 12.12 | 280.6K | -0.10 | | 0.82 | |
| AAV.DB | Advantage Energy Ltd 5.00 Pct Debs | 110.1 | 110.0 | 110.1 | 206.0K | 2.6 | | 2.43 | |
| ABHI | Ninepoint Barrick Highshares ETF | 13.48 | 13.43 | 13.48 | 509 | 0.28 | | 2.12 | |
| ABRA | Abrasilver Resource Corp | 7.690 | 7.180 | 7.480 | 913.8K | 0.370 | | 5.20 | |
| ABX | Barrick Mining Corp | 52.62 | 50.02 | 52.32 | 5.56M | 2.14 | | 4.26 | |
| ABXU | | 24.55 | 24.55 | 24.55 | 100 | 0.44 | | 1.82 | |
| AC | Air Canada | 19.05 | 18.38 | 19.03 | 3.49M | 0.69 | | 3.76 | |
| ACAA | Arrow Canadian Advantage Alternative | 23.40 | 23.28 | 23.28 | 300 | -0.52 | | 2.18 | |
| ACB | Aurora Cannabis Inc | 6.500 | 6.300 | 6.350 | 262.2K | -0.030 | | 0.47 | |
| ACD | Accord Financial | 2.900 | 2.750 | 2.900 | 1.4K | 0.060 | | 2.11 | |
| ACD.DB | Accord Financial Corp 7.00 Pct Debs | 93.75 | 93.75 | 93.75 | 2.0K | -1.24 | | 1.31 | |
| ACO.X | Atco Ltd Cl I NV | 56.69 | 55.55 | 56.62 | 411.3K | 1.03 | | 1.85 | |
| ACO.Y | Atco Ltd Cl II | 63.75 | 63.50 | 63.75 | 500 | 2.75 | | 4.51 | |
| ACQ | Autocanada Inc | 23.70 | 22.36 | 22.55 | 106.2K | -0.70 | | 3.01 | |
| ACX | Act Energy Technologies Ltd | 5.310 | 5.190 | 5.190 | 7.8K | -0.110 | | 2.08 | |
| AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | 101.6 | 101.6 | 101.6 | 57.0K | -0.1 | | 0.10 | |
| AD.DB.B | Alaris Eqty Part Inc Trust 6.50 Pct Debs | 104.8 | 103.9 | 104.4 | 11.0K | 0.4 | | 0.34 | |
| AD.DBB | AD.DBB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.UN | Alaris Equity Partners Income Trust | 19.75 | 19.27 | 19.58 | 68.6K | 0.25 | | 1.29 | |
| ADCO | Adcore Inc | 0.2400 | 0.2400 | 0.2400 | 1.0K | 0.0200 | | 9.09 | |
| ADEN | Adentra Inc | 34.70 | 34.07 | 34.37 | 46.5K | 0.18 | | 0.53 | |
| ADIV | Arrow Ec Eq Advtg Alternatv Fnd ETF | 25.23 | 25.23 | 25.23 | 300 | -0.08 | | 0.32 | |
| ADN | Acadian Timber Corp | 14.94 | 14.66 | 14.71 | 12.2K | 0.11 | | 0.75 | |
| ADW.A | Andrew Peller Ltd Cl A | 5.280 | 5.150 | 5.250 | 31.8K | 0.130 | | 2.54 | |
| ADW.B | Andrew Peller Ltd Cl B | 6.750 | 6.750 | 6.750 | 111 | -0.050 | | 0.74 | |
| AEG | Aegis Brands Inc | 0.2950 | 0.2700 | 0.2950 | 1.0K | -0.0050 | | 1.67 | |
| AEM | Agnico Eagle Mines Ltd | 244.4 | 234.0 | 242.5 | 933.0K | 7.4 | | 3.15 | |
| AEME | Harvest Agnico Eagle Enh High Inc Sh ETF | 16.09 | 15.65 | 16.09 | 6.6K | 0.39 | | 2.48 | |
| AFN | Ag Growth International Inc | 33.26 | 32.02 | 33.09 | 31.6K | 0.90 | | 2.80 | |
| AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | 101.0 | 100.9 | 101.0 | 66.0K | 0.1 | | 0.14 | |
| AFN.DB.I | Ag Growth International Inc 5 Pct Debs | 105.5 | 103.6 | 105.5 | 36.0K | -4.5 | | 4.08 | |
| AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | 102.3 | 101.8 | 102.0 | 52.0K | 0.4 | | 0.41 | |
| AFN.DB.K | Ag Growth International Inc 7.5 Pct Debs | 106.0 | 105.5 | 105.5 | 222.0K | -0.5 | | 0.49 | |
| AFN.DBK | AFN.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AG | First Majestic Silver Corp | 17.92 | 16.76 | 17.61 | 1.75M | 0.87 | | 5.20 | |
| AGCC | Global X Silver Covered Call Hgd ETF | 21.47 | 21.47 | 21.47 | 492 | 0.75 | | 3.62 | |
| AGF.B | AGF Management Ltd Cl B NV | 14.14 | 13.78 | 14.03 | 46.5K | 0.25 | | 1.81 | |
| AGG | Evolve CDN Aggrgt Bond Enhd Yld Fund ETF | 19.31 | 19.29 | 19.31 | 702 | 0.01 | | 0.05 | |
| AGI | Alamos Gold Inc Cls A | 47.82 | 45.54 | 47.14 | 790.8K | 1.37 | | 2.99 | |
| AI | Atrium Mortgage Investment Corp | 11.35 | 11.20 | 11.25 | 71.9K | 0.03 | | 0.27 | |
| AI.DB.D | Atrium Mortgage Inv Corp 5.50 Pct Debs | 100.0 | 100.0 | 100.0 | 20.0K | 0.0 | | 0.02 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 101.0 | 101.0 | 101.0 | 25.0K | 0.0 | | 0.00 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 101.0 | 100.0 | 101.0 | 49.0K | 1.0 | | 0.95 | |
| AIDX | Healwell AI Inc. Class A | 1.240 | 1.160 | 1.220 | 874.4K | 0.030 | | 2.52 | |
| AIF | Altus Group Ltd | 50.64 | 49.74 | 50.16 | 251.4K | -0.02 | | 0.04 | |
| AIGO | Global X Artificial Intelligence & Techn | 31.51 | 31.26 | 31.35 | 1.3K | 0.07 | | 0.22 | |
| AII | Almonty Industries Inc | 10.180 | 9.710 | 9.760 | 280.2K | -0.280 | | 2.79 | |
| AIM | Aimia Inc | 3.070 | 2.730 | 2.810 | 71.1K | 0.050 | | 1.81 | |
| AIM.PR.A | Aimia Inc Pref Ser 1 | 20.53 | 20.53 | 20.53 | 163 | -1.47 | | 6.68 | |
| AIM.PR.C | Aimia Inc Pref Ser 3 | 22.30 | 22.10 | 22.22 | 600 | -0.27 | | 1.20 | |
| AKT.A | Akita Drilling Ltd Cl A NV | 1.910 | 1.860 | 1.880 | 17.0K | 0.070 | | 3.87 | |
| ALA | AltaGas Ltd | 42.95 | 42.31 | 42.83 | 872.9K | 0.54 | | 1.28 | |
| ALA.PR.G | AltaGas Ltd Pref G | 25.40 | 25.40 | 25.40 | 2.3K | -0.10 | | 0.39 | |
| ALC | Algoma Central | 18.30 | 18.20 | 18.26 | 3.1K | 0.01 | | 0.05 | |
| ALK | Alkane Resources Limited | 1.0100 | 0.9700 | 1.0000 | 351.2K | 0.0100 | | 1.01 | |
| ALPU | Savvylong 2X Googl ETF | 57.77 | 56.84 | 57.75 | 1.0K | -1.98 | | 3.31 | |
| ALS | Altius Minerals Corp | 42.58 | 39.10 | 42.48 | 623.5K | 3.41 | | 8.73 | |
| ALYA | Alithya Group | 1.920 | 1.670 | 1.800 | 156.4K | 0.140 | | 8.43 | |
| ALZ | Allianz SE Canadian Depositary Receipt | 27.39 | 27.39 | 27.39 | 1.1K | 0.44 | | 1.63 | |
| AMAX | Hamilton Gold Producer Yld Maximizer ETF | 34.12 | 32.98 | 33.93 | 66.2K | 1.02 | | 3.10 | |
| AMC | Arizona Metals Corp | 0.6300 | 0.5900 | 0.6200 | 387.6K | 0.0300 | | 5.08 | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 48.70 | 46.30 | 47.84 | 1.07M | 3.97 | | 9.05 | |
| AMDY | Harvest Amd Enhd High Income Shares ETF | 26.10 | 22.87 | 25.68 | 33.5K | 2.10 | | 8.91 | |
| AMHE | Harvest Amazon Enhanced High Inc Shs ETF | 15.10 | 14.74 | 14.79 | 3.4K | -0.24 | | 1.60 | |
| AMHE.U | Harvest Amazon Enhanced HI Shs ETF USD | 14.55 | 14.55 | 14.55 | 200 | 0.02 | | 0.14 | |
| AMZH | Harvest Amazon High Income Shares ETF (C | 14.36 | 14.24 | 14.24 | 1.4K | -0.23 | | 1.59 | |
| AMZH.U | Harvest Amazon High Income Shares ETF (C | 13.74 | 13.60 | 13.74 | 275 | -0.26 | | 1.86 | |
| AMZN | Amazon.com CDR [Cad Hedged] | 29.15 | 28.40 | 28.47 | 455.4K | -0.55 | | 1.90 | |
| AMZU | Savvylong 2X Amzn ETF | 28.37 | 26.84 | 26.84 | 8.6K | -1.17 | | 4.18 | |
| AND | Andlauer Healthcare Group Inc | 54.99 | 54.97 | 54.97 | 266.7K | 0.01 | | 0.02 | |
| ANRG | Anaergia Inc | 2.790 | 2.570 | 2.570 | 163.0K | -0.030 | | 1.15 | |
| AP.UN | Allied Properties Real Estate Inv Trust | 14.31 | 13.90 | 13.97 | 1.54M | -0.29 | | 2.03 | |
| APLE | Harvest Apple Enhncd High Incm Shrs ETF | 17.45 | 17.36 | 17.36 | 2.5K | -0.10 | | 0.57 | |
| APLI | Appili Therapeutics Inc | 0.0250 | 0.0250 | 0.0250 | 1.5K | 0.0050 | | 25.00 | |
| APM | Andean Precious Metals Corp | 7.910 | 7.360 | 7.540 | 578.6K | 0.420 | | 5.90 | |
| APPS | AppLovin Corp. | 19.41 | 18.60 | 18.83 | 13.1K | -0.55 | | 2.84 | |
| APR.UN | Automotive Properties REIT | 11.00 | 10.90 | 10.92 | 28.8K | 0.01 | | 0.09 | |
| APS | Aptose Biosciences Inc | 1.960 | 1.930 | 1.960 | 1.3K | 0.060 | | 3.16 | |
| AQN | Algonquin Power and Utilities Corp | 8.720 | 8.600 | 8.630 | 1.15M | -0.070 | | 0.80 | |
| AQN.PR.A | Algonquin Power and Utilities Pref A | 25.06 | 25.02 | 25.06 | 6.1K | 0.02 | | 0.08 | |
| AQN.PR.D | Algonquin Power and Utilities Pref D | 25.70 | 25.70 | 25.70 | 2.0K | 0.00 | | 0.00 | |
| ARA | Aclara Resources Inc | 2.740 | 2.590 | 2.620 | 117.1K | -0.040 | | 1.50 | |
| ARB | Accelerate Arbitrage Fund ETF | 28.45 | 28.45 | 28.45 | 288 | -0.13 | | 0.45 | |
| ARE | Aecon Group Inc | 28.50 | 27.14 | 27.37 | 723.2K | -1.04 | | 3.66 | |
| ARG | Amerigo Resources Ltd | 3.360 | 3.290 | 3.310 | 565.2K | 0.000 | | 0.00 | |
| ARIS | Aris Gold Corporation | 16.00 | 15.27 | 15.86 | 997.5K | 0.52 | | 3.39 | |
| ARTI | Evolve Artificial Intelligence Fund | 14.77 | 14.55 | 14.62 | 4.0K | -0.08 | | 0.54 | |
| ARX | Arc Resources Ltd | 24.39 | 23.83 | 24.15 | 5.8M | -0.05 | | 0.21 | |
| ASCU | Arizona Sonoran Copper Company Inc | 3.630 | 3.370 | 3.620 | 623.2K | 0.000 | | 0.00 | |
| ASM | Avino Silver and Gold Mines Ltd | 7.050 | 6.500 | 6.980 | 847.6K | 0.570 | | 8.89 | |
| ASML | ASML Holding N.V. Depositary Receipt | 29.22 | 28.87 | 29.08 | 14.6K | 0.49 | | 1.71 | |
| ASTL | Algoma Steel Group Inc | 5.490 | 5.260 | 5.490 | 433.9K | 0.230 | | 4.37 | |
| ASTL.WT | Algoma Steel Group Inc | 0.2200 | 0.2150 | 0.2200 | 32.7K | 0.0000 | | 0.00 | |
| ATCU | Candente Copper Corp | 0.8900 | 0.8700 | 0.8800 | 18.2K | 0.0200 | | 2.33 | |
| ATD | Alimentation Couche-Tard Inc. | 71.66 | 70.11 | 71.22 | 1.42M | 0.82 | | 1.16 | |
| ATH | Athabasca Oil Corp | 7.290 | 7.110 | 7.120 | 2.46M | -0.180 | | 2.47 | |
| ATRL | Atkinsrealis Group Inc | 88.94 | 87.22 | 88.66 | 511.8K | 0.91 | | 1.04 | |
| ATS | Ats Corp | 39.00 | 37.79 | 38.00 | 155.5K | -0.42 | | 1.09 | |
| ATSX | Accelerate Canadian Long Short Equity | 34.68 | 34.68 | 34.68 | 100 | -0.17 | | 0.49 | |
| ATZ | Aritzia Inc | 99.48 | 97.00 | 97.69 | 276.4K | -0.02 | | 0.02 | |
| AUGB.F | First Trst CBOE Vest US Eqty Buffer ETF | 51.35 | 51.35 | 51.35 | 100 | 0.58 | | 1.14 | |
| AUMN | Golden Minerals Company | 0.4350 | 0.4100 | 0.4200 | 16.2K | 0.0250 | | 6.33 | |
| AVCN | Avicanna Inc | 0.2600 | 0.2550 | 0.2600 | 8.1K | 0.0100 | | 4.00 | |
| AVGY | Harvest Broadcom Enhd Hgh Incme Shrs ETF | 21.10 | 21.01 | 21.03 | 772 | 0.20 | | 0.96 | |
| AVL | Avalon Advanced Materials Inc | 0.0650 | 0.0500 | 0.0600 | 4.96M | -0.0050 | | 7.69 | |
| AVNT | Avant Brands Inc | 0.6700 | 0.6600 | 0.6600 | 7.6K | 0.0200 | | 3.13 | |
| AW | A W Food Services of Canada Inc | 37.29 | 36.75 | 36.97 | 5.7K | -0.22 | | 0.59 | |
| AX.PR.E | Artis REIT Pref Ser E | 20.64 | 20.61 | 20.61 | 2.5K | -0.06 | | 0.29 | |
| AX.PR.I | Artis REIT Pref Series I | 20.81 | 20.73 | 20.73 | 3.3K | 0.00 | | 0.00 | |
| AX.UN | Artis Real Estate Investment Trust Units | 6.950 | 6.800 | 6.850 | 343.9K | 0.030 | | 0.44 | |
| AYA | Aya Gold and Silver Inc | 16.02 | 15.12 | 15.96 | 1.82M | 0.85 | | 5.63 | |