Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
MAAAMackenzie AAA Clo ETF50.7050.3750.702,8610.320.64 
MAGMAG Silver Corp30.2929.2229.36113,629-0.732.43 
MALMagellan Aero18.0617.3718.0633,7570.040.22 
MARIMarimaca Copper Corp10.309.9510.0337,025-0.222.15 
MARTGlobal X Equal Weight Canadian Groceries23.9123.9123.914400.120.50 
MATRMattr Corp12.9212.6312.80110,2590.110.87 
MAUMontage Gold Corp4.7204.4504.500165,602-0.2304.86 
MAYB.FFirst Trust CBOE Vst US Eq Bf Hg ETF May47.0647.0647.063000.030.06 
MBALMackenzie Balanced Allocation ETF26.2626.1726.2624,6250.050.19 
MBXMicrobix J0.29500.29000.295017,8720.00501.72 
MCADPremium Cash Management Fund ETF100.2100.2100.24010.00.01 
MCANManulife Canadian Equity Class ETF10.4110.4110.41200-0.040.38 
MCBMccoy Global Inc4.1303.9804.10056,8480.0701.74 
MCLCManulife Mltfactor CDN Large Cap Uh ETF45.2345.2045.20200-0.210.46 
MCLVMackenzie Canada Low Volatility ETF24.4724.4724.47630-0.251.01 
MCONMackenzie Conservative Allocation CAD22.6322.5822.58951-0.080.35 
MCSBMackenzie CDN Short Term Fixed Inc ETF19.8919.8719.8712,5100.010.05 
MCSMManulife Mulfact CDN Smid Cap Idx ETF47.5147.5147.51800-0.110.23 
MDAMda Ltd40.9039.5340.69350,3211.383.51 
MDIMajor Drilling Grp9.0308.8008.91054,633-0.1201.33 
MDIFManulife Dividend Income Fund ETF25.5525.5525.55200-0.010.04 
MDIVMiddlefield Sustainable Global Dividend17.8917.7617.893000.030.17 
MDNAMedicenna Therapeutics Corp0.87000.80000.870013,7300.04004.82 
MDPMedexus Pharmaceuticals Inc2.8502.7802.82044,9200.0200.71 
MDS.UNHealthcare Special Opp Fund11.2511.2411.257000.000.00 
MEDXGlobal X Eql Wght Glbl Healthcr Indx ETF19.8819.8819.882830.351.79 
MEGMeg Energy Corp26.6526.0426.34929,299-0.010.04 
MEME.BManulife Multifactor Emerg Mkts Idx ETF32.4132.3132.41700-0.020.06 
MEQMainstreet Eq J188.3186.1187.23,456-0.60.30 
MEQTMackenzie All Equity Allocation ETF27.0727.0427.072000.050.19 
MERAfrica Oil Corp1.7001.6501.6701,181,9180.0301.83 
METAMeta Cdr [Cad Hedged]39.0238.3538.4597,341-0.431.11 
METEHarvest Meta Enhd High Income Shares ETF12.3912.2312.259,211-0.211.69 
MFCManulife Fin41.7841.1441.692,865,3470.200.48 
MFC.PR.BManulife Financial Cl A Pref Ser 220.9420.7720.874,5500.020.10 
MFC.PR.CManulife Financial Cl A Pref Ser 320.5920.4120.592,6000.110.54 
MFC.PR.FManulife Financial Cl 1 Sh Ser 318.3318.3318.334,0000.110.60 
MFC.PR.IManulife Financial Pref Ser 925.4725.4725.471,500-0.100.39 
MFC.PR.JManulife Financial Class 1 Ser 1125.6525.6025.603,853-0.040.16 
MFC.PR.KManulife Financial Pref Ser 1325.0025.0025.001,4000.000.00 
MFC.PR.LManulife Financial Pref Ser 1524.6324.4624.4914,500-0.010.04 
MFC.PR.MManulife Financial Pref Ser 1725.0824.7025.0613,7770.421.70 
MFC.PR.NManulife Financial Pref Ser 1924.4524.3024.453,3000.150.62 
MFC.PR.PManulife Financial Class 1 Sh Ser 418.1718.1718.171,2000.020.11 
MFC.PR.QManulife Financial Corp Pref Series 2525.4225.2625.372,6000.040.16 
MFIMaple Leaf Foods30.5029.7030.22203,3950.511.72 
MFTMackenzie Floating Rate Income ETF16.5716.5216.526,215-0.040.24 
MFUNManulife Fundamental Equity Fund ETF10.3110.2410.246,104-0.131.25 
MGMagna International Inc57.9956.8857.611,057,900-0.020.03 
MGAMega Uranium Ltd0.28500.27000.2750560,9810.00000.00 
MGABMackenzie Global Fixed Income Alloc ETF16.7816.7816.781,180-0.120.71 
MGBMackenzie Core Pls Glob Fixed Inc ETF15.9315.8515.861,3810.070.44 
MGDVMackenzie Global Dividend ETF23.2423.0823.081,7720.070.30 
MGQEMackenzie Global Equity ETF24.3124.2224.302,600-0.050.21 
MGRWMackenzie Growth Allocation ETF30.2630.2630.26167-0.010.03 
MHC.UFlagship Communities Real Estate Investm19.0018.8018.862,6000.010.05 
MHC.UNFlagship Communites REIT26.0026.0026.002700.000.00 
MHCDMiddlefield Healthcare Dividend ETF10.8110.7510.791,7760.070.65 
MI.UNMinto Apartment REIT14.7514.5914.6897,325-0.030.20 
MIC.PR.ASagen MI Canada Inc22.2622.2522.25900-0.050.22 
MID.UNMint Income Fund7.2807.2407.2405,120-0.0100.14 
MIDBEvolve Enh Yld Mid Term Bnd Fund Hgd ETF19.2819.2819.2848,800-0.100.52 
MIDB.UEvolve Enh Yld MD Trm Bd Fnd Unh ETF USD19.4519.4519.4518,700-0.040.21 
MINFMiddlefield Sustainable Infrastructure D10.1010.1010.102000.070.70 
MINTManulife Mltfactor Dev Intl Hgd ETF39.6539.6539.65245-0.180.45 
MINT.BManulife Mltfactor Dev Intl Uh ETF37.4137.1937.412,000-0.090.24 
MIQEMackenzie International Equity ETF24.2024.1024.2014,7370.060.25 
MIVGMackenzie Ivy Global Equity ETF37.2537.2537.251,597-0.070.19 
MIXHamilton Enhanced Mixed Asset ETF17.3917.3017.356,3970.050.29 
MKBMackenzie Core Pls CDN Fixed Income ETF18.9318.8618.9214,5790.050.26 
MKPMcan Mortgage Corp19.8619.7019.8146,5410.090.46 
MKZ.UNMackenzie Mstr Un0.42500.42500.42502,6000.00501.19 
MMP.UNPrecious Metals and Mining Trust2.3402.3402.3401,1020.0100.43 
MNDMandalay Resources Corp4.6104.5104.53088,701-0.0300.66 
MNOMeridian Mining UK Societas0.78000.74000.7500117,531-0.02002.60 
MNSRoyal CDN Mint CDN Silver Reserves Etr30.6130.0230.336800.130.43 
MNS.URoyal CDN Mint CDN Svr Reserves Etr USD22.5022.5022.503441.507.14 
MNTRoyal Canadian Mint CDN Gold Reserves49.9849.2549.918,8290.410.83 
MNT.URoyal Canadian Mint CDN Gld Reserves USD35.4035.4035.403000.200.57 
MNU.UPurpose USD Cash Management Fnd ETF USD100.2100.2100.21110.00.01 
MNXTMackenzie Bluewater Next Gen Grwth ETF22.2722.2222.271,457-0.070.31 
MNYPurpose Cash Management Fund ETF100.2100.1100.27,3050.00.00 
MOGOMogo Inc2.7502.5802.74075,5950.0903.40 
MOREMackenzie Core Resources ETF24.2524.2524.25500-0.050.21 
MPAYGX Mid-Term U.S. Treasury Prem Yld ETF25.2424.9625.0747,491-0.040.16 
MPAY.UGX Mid-Term U.S. Treasury Prem Yld ETF18.3618.2618.2945,300-0.080.44 
MPCMadison Pac Cl B5.4105.0105.3701,2000.3607.19 
MPC.CMadison Pacific Properties Inc Cl C NV5.2505.2505.2506000.2505.00 
MPCT.DB.ADream Impact Trust 5.75%87.3687.3687.365,000-12.6312.63 
MPCT.UNDream Impact Trust Units2.5202.4202.45017,0970.0000.00 
MPVDMountain Province Diamonds Inc0.06000.05500.055029,7270.00000.00 
MPYMulvihill Premium Yield Fund ETF9.6209.6109.6102000.0600.63 
MRCMorguard Corp121.0119.7119.7658-1.91.59 
MRDMelcor Dev14.2814.1314.134,467-0.120.84 
MREMartinrea International Inc8.5708.4508.51049,064-0.0300.35 
MRELMiddlefield Real Estate Dividend ETF12.6312.5412.624,1620.110.88 
MRG.DB.BMorguard Na REIT 6.00 Pct Debs102.0102.0102.046,9990.40.37 
MRG.UNMorguard Na Residential REIT Units18.6318.5618.563,938-0.010.05 
MRT.DB.AMorguard REIT 5.25 Pct Debs100.3100.2100.214,000-0.40.35 
MRT.UNMorguard Un5.7605.7505.7506,675-0.0100.17 
MRUMetro Inc105.3104.0104.8325,9970.80.74 
MSAMineros S.A.2.5402.5002.530178,8920.0000.00 
MSCLSatellos Bioscience Inc0.60000.57000.5900115,5550.02003.51 
MSFHHarvest Microsoft High Income Shares ETF12.3212.3212.32619-0.040.32 
MSFH.UHarvest Microsoft High Income Shares ETF12.0812.0812.082460.000.00 
MSFTMicrosoft Canadian Depositary Receipts36.4936.2036.4544,7800.000.00 
MSFUSavvylong 2X Msft ETF23.9323.9323.93100-0.170.71 
MSHEHarvest Microsoft Enhanced High Income S12.4412.3912.44576-0.020.16 
MSHE.UHarvest Microsoft Enhanced High Income S12.2512.2512.251000.070.57 
MSTEHarvest Microstrategy Enh Hg Incm Sh ETF19.0518.7218.99205,2140.492.65 
MSTU25.5124.6225.337,4621.064.37 
MSTYHarvest Microstrategy High Incm Shrs ETF12.7912.6412.76244,8810.241.92 
MSVMinco Silver Corp0.31000.30500.310014,5000.00501.64 
MTBAMackenzie Target 2027 Na IG Corp Bnd ETF20.0820.0820.082000.050.25 
MTLMullen Group Ltd14.1113.9013.98341,9870.030.22 
MTL.DBMullen Group Ltd 5.75 Pct Debs108.5108.5108.55,000-11.59.62 
MTRXGlobal X Artificial Intel Infra Indx ETF22.1122.1122.11103-0.371.65 
MTYMty Food Group Inc40.2839.7439.9371,632-0.270.67 
MUBMackenzie Unconstrained Bond ETF18.2318.1218.1233,275-0.070.38 
MULCManulife Mltfactor US Large Cap Hgd ETF54.7454.6554.74417-0.260.47 
MULC.BManulife Mltfactor US Large Cap Uh ETF61.5361.5061.534410.190.31 
MULVMackenzie US Low Volatility ETF22.2122.2122.21500-0.231.02 
MUMCManulife Mltfactor US Mid Cap Hgd ETF44.9944.8144.81200-0.160.36 
MUMC.BManulife Mltfactor US Mid Cap Uh ETF52.0851.9051.903000.280.54 
MUSAMiddlefield U.S. Equity Dividend ETF20.7120.7120.713200.271.32 
MUSCManulife Multifactor U.S. Small Cap33.2233.2233.221000.641.96 
MUSC.BManulife Mulfact US Scap Idx ETF Unheg39.9139.9139.91100-0.922.25 
MUXMcewen Mining Inc15.2414.8715.0678,972-0.050.33 
MWLVMackenzie World Low Volatility ETF24.4824.3624.489,4150.050.20 
MXMethanex Corp46.3545.0345.46159,997-0.731.58 
MXGMaxim Power Corp4.6204.4504.58011,880-0.1002.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.8.156
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29
--%>