List of Symbols for Toronto Stock Exchange [TSX] Starting with M

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
MAAA	Mackenzie AAA Clo ETF	50.70	50.37	50.70	2,861	0.32	0.64
MAG	MAG Silver Corp	30.29	29.22	29.36	113,629	-0.73	2.43
MAL	Magellan Aero	18.06	17.37	18.06	33,757	0.04	0.22
MARI	Marimaca Copper Corp	10.30	9.95	10.03	37,025	-0.22	2.15
MART	Global X Equal Weight Canadian Groceries	23.91	23.91	23.91	440	0.12	0.50
MATR	Mattr Corp	12.92	12.63	12.80	110,259	0.11	0.87
MAU	Montage Gold Corp	4.720	4.450	4.500	165,602	-0.230	4.86
MAYB.F	First Trust CBOE Vst US Eq Bf Hg ETF May	47.06	47.06	47.06	300	0.03	0.06
MBAL	Mackenzie Balanced Allocation ETF	26.26	26.17	26.26	24,625	0.05	0.19
MBX	Microbix J	0.2950	0.2900	0.2950	17,872	0.0050	1.72
MCAD	Premium Cash Management Fund ETF	100.2	100.2	100.2	401	0.0	0.01
MCAN	Manulife Canadian Equity Class ETF	10.41	10.41	10.41	200	-0.04	0.38
MCB	Mccoy Global Inc	4.130	3.980	4.100	56,848	0.070	1.74
MCLC	Manulife Mltfactor CDN Large Cap Uh ETF	45.23	45.20	45.20	200	-0.21	0.46
MCLV	Mackenzie Canada Low Volatility ETF	24.47	24.47	24.47	630	-0.25	1.01
MCON	Mackenzie Conservative Allocation CAD	22.63	22.58	22.58	951	-0.08	0.35
MCSB	Mackenzie CDN Short Term Fixed Inc ETF	19.89	19.87	19.87	12,510	0.01	0.05
MCSM	Manulife Mulfact CDN Smid Cap Idx ETF	47.51	47.51	47.51	800	-0.11	0.23
MDA	Mda Ltd	40.90	39.53	40.69	350,321	1.38	3.51
MDI	Major Drilling Grp	9.030	8.800	8.910	54,633	-0.120	1.33
MDIF	Manulife Dividend Income Fund ETF	25.55	25.55	25.55	200	-0.01	0.04
MDIV	Middlefield Sustainable Global Dividend	17.89	17.76	17.89	300	0.03	0.17
MDNA	Medicenna Therapeutics Corp	0.8700	0.8000	0.8700	13,730	0.0400	4.82
MDP	Medexus Pharmaceuticals Inc	2.850	2.780	2.820	44,920	0.020	0.71
MDS.UN	Healthcare Special Opp Fund	11.25	11.24	11.25	700	0.00	0.00
MEDX	Global X Eql Wght Glbl Healthcr Indx ETF	19.88	19.88	19.88	283	0.35	1.79
MEG	Meg Energy Corp	26.65	26.04	26.34	929,299	-0.01	0.04
MEME.B	Manulife Multifactor Emerg Mkts Idx ETF	32.41	32.31	32.41	700	-0.02	0.06
MEQ	Mainstreet Eq J	188.3	186.1	187.2	3,456	-0.6	0.30
MEQT	Mackenzie All Equity Allocation ETF	27.07	27.04	27.07	200	0.05	0.19
MER	Africa Oil Corp	1.700	1.650	1.670	1,181,918	0.030	1.83
META	Meta Cdr [Cad Hedged]	39.02	38.35	38.45	97,341	-0.43	1.11
METE	Harvest Meta Enhd High Income Shares ETF	12.39	12.23	12.25	9,211	-0.21	1.69
MFC	Manulife Fin	41.78	41.14	41.69	2,865,347	0.20	0.48
MFC.PR.B	Manulife Financial Cl A Pref Ser 2	20.94	20.77	20.87	4,550	0.02	0.10
MFC.PR.C	Manulife Financial Cl A Pref Ser 3	20.59	20.41	20.59	2,600	0.11	0.54
MFC.PR.F	Manulife Financial Cl 1 Sh Ser 3	18.33	18.33	18.33	4,000	0.11	0.60
MFC.PR.I	Manulife Financial Pref Ser 9	25.47	25.47	25.47	1,500	-0.10	0.39
MFC.PR.J	Manulife Financial Class 1 Ser 11	25.65	25.60	25.60	3,853	-0.04	0.16
MFC.PR.K	Manulife Financial Pref Ser 13	25.00	25.00	25.00	1,400	0.00	0.00
MFC.PR.L	Manulife Financial Pref Ser 15	24.63	24.46	24.49	14,500	-0.01	0.04
MFC.PR.M	Manulife Financial Pref Ser 17	25.08	24.70	25.06	13,777	0.42	1.70
MFC.PR.N	Manulife Financial Pref Ser 19	24.45	24.30	24.45	3,300	0.15	0.62
MFC.PR.P	Manulife Financial Class 1 Sh Ser 4	18.17	18.17	18.17	1,200	0.02	0.11
MFC.PR.Q	Manulife Financial Corp Pref Series 25	25.42	25.26	25.37	2,600	0.04	0.16
MFI	Maple Leaf Foods	30.50	29.70	30.22	203,395	0.51	1.72
MFT	Mackenzie Floating Rate Income ETF	16.57	16.52	16.52	6,215	-0.04	0.24
MFUN	Manulife Fundamental Equity Fund ETF	10.31	10.24	10.24	6,104	-0.13	1.25
MG	Magna International Inc	57.99	56.88	57.61	1,057,900	-0.02	0.03
MGA	Mega Uranium Ltd	0.2850	0.2700	0.2750	560,981	0.0000	0.00
MGAB	Mackenzie Global Fixed Income Alloc ETF	16.78	16.78	16.78	1,180	-0.12	0.71
MGB	Mackenzie Core Pls Glob Fixed Inc ETF	15.93	15.85	15.86	1,381	0.07	0.44
MGDV	Mackenzie Global Dividend ETF	23.24	23.08	23.08	1,772	0.07	0.30
MGQE	Mackenzie Global Equity ETF	24.31	24.22	24.30	2,600	-0.05	0.21
MGRW	Mackenzie Growth Allocation ETF	30.26	30.26	30.26	167	-0.01	0.03
MHC.U	Flagship Communities Real Estate Investm	19.00	18.80	18.86	2,600	0.01	0.05
MHC.UN	Flagship Communites REIT	26.00	26.00	26.00	270	0.00	0.00
MHCD	Middlefield Healthcare Dividend ETF	10.81	10.75	10.79	1,776	0.07	0.65
MI.UN	Minto Apartment REIT	14.75	14.59	14.68	97,325	-0.03	0.20
MIC.PR.A	Sagen MI Canada Inc	22.26	22.25	22.25	900	-0.05	0.22
MID.UN	Mint Income Fund	7.280	7.240	7.240	5,120	-0.010	0.14
MIDB	Evolve Enh Yld Mid Term Bnd Fund Hgd ETF	19.28	19.28	19.28	48,800	-0.10	0.52
MIDB.U	Evolve Enh Yld MD Trm Bd Fnd Unh ETF USD	19.45	19.45	19.45	18,700	-0.04	0.21
MINF	Middlefield Sustainable Infrastructure D	10.10	10.10	10.10	200	0.07	0.70
MINT	Manulife Mltfactor Dev Intl Hgd ETF	39.65	39.65	39.65	245	-0.18	0.45
MINT.B	Manulife Mltfactor Dev Intl Uh ETF	37.41	37.19	37.41	2,000	-0.09	0.24
MIQE	Mackenzie International Equity ETF	24.20	24.10	24.20	14,737	0.06	0.25
MIVG	Mackenzie Ivy Global Equity ETF	37.25	37.25	37.25	1,597	-0.07	0.19
MIX	Hamilton Enhanced Mixed Asset ETF	17.39	17.30	17.35	6,397	0.05	0.29
MKB	Mackenzie Core Pls CDN Fixed Income ETF	18.93	18.86	18.92	14,579	0.05	0.26
MKP	Mcan Mortgage Corp	19.86	19.70	19.81	46,541	0.09	0.46
MKZ.UN	Mackenzie Mstr Un	0.4250	0.4250	0.4250	2,600	0.0050	1.19
MMP.UN	Precious Metals and Mining Trust	2.340	2.340	2.340	1,102	0.010	0.43
MND	Mandalay Resources Corp	4.610	4.510	4.530	88,701	-0.030	0.66
MNO	Meridian Mining UK Societas	0.7800	0.7400	0.7500	117,531	-0.0200	2.60
MNS	Royal CDN Mint CDN Silver Reserves Etr	30.61	30.02	30.33	680	0.13	0.43
MNS.U	Royal CDN Mint CDN Svr Reserves Etr USD	22.50	22.50	22.50	344	1.50	7.14
MNT	Royal Canadian Mint CDN Gold Reserves	49.98	49.25	49.91	8,829	0.41	0.83
MNT.U	Royal Canadian Mint CDN Gld Reserves USD	35.40	35.40	35.40	300	0.20	0.57
MNU.U	Purpose USD Cash Management Fnd ETF USD	100.2	100.2	100.2	111	0.0	0.01
MNXT	Mackenzie Bluewater Next Gen Grwth ETF	22.27	22.22	22.27	1,457	-0.07	0.31
MNY	Purpose Cash Management Fund ETF	100.2	100.1	100.2	7,305	0.0	0.00
MOGO	Mogo Inc	2.750	2.580	2.740	75,595	0.090	3.40
MORE	Mackenzie Core Resources ETF	24.25	24.25	24.25	500	-0.05	0.21
MPAY	GX Mid-Term U.S. Treasury Prem Yld ETF	25.24	24.96	25.07	47,491	-0.04	0.16
MPAY.U	GX Mid-Term U.S. Treasury Prem Yld ETF	18.36	18.26	18.29	45,300	-0.08	0.44
MPC	Madison Pac Cl B	5.410	5.010	5.370	1,200	0.360	7.19
MPC.C	Madison Pacific Properties Inc Cl C NV	5.250	5.250	5.250	600	0.250	5.00
MPCT.DB.A	Dream Impact Trust 5.75%	87.36	87.36	87.36	5,000	-12.63	12.63
MPCT.UN	Dream Impact Trust Units	2.520	2.420	2.450	17,097	0.000	0.00
MPVD	Mountain Province Diamonds Inc	0.0600	0.0550	0.0550	29,727	0.0000	0.00
MPY	Mulvihill Premium Yield Fund ETF	9.620	9.610	9.610	200	0.060	0.63
MRC	Morguard Corp	121.0	119.7	119.7	658	-1.9	1.59
MRD	Melcor Dev	14.28	14.13	14.13	4,467	-0.12	0.84
MRE	Martinrea International Inc	8.570	8.450	8.510	49,064	-0.030	0.35
MREL	Middlefield Real Estate Dividend ETF	12.63	12.54	12.62	4,162	0.11	0.88
MRG.DB.B	Morguard Na REIT 6.00 Pct Debs	102.0	102.0	102.0	46,999	0.4	0.37
MRG.UN	Morguard Na Residential REIT Units	18.63	18.56	18.56	3,938	-0.01	0.05
MRT.DB.A	Morguard REIT 5.25 Pct Debs	100.3	100.2	100.2	14,000	-0.4	0.35
MRT.UN	Morguard Un	5.760	5.750	5.750	6,675	-0.010	0.17
MRU	Metro Inc	105.3	104.0	104.8	325,997	0.8	0.74
MSA	Mineros S.A.	2.540	2.500	2.530	178,892	0.000	0.00
MSCL	Satellos Bioscience Inc	0.6000	0.5700	0.5900	115,555	0.0200	3.51
MSFH	Harvest Microsoft High Income Shares ETF	12.32	12.32	12.32	619	-0.04	0.32
MSFH.U	Harvest Microsoft High Income Shares ETF	12.08	12.08	12.08	246	0.00	0.00
MSFT	Microsoft Canadian Depositary Receipts	36.49	36.20	36.45	44,780	0.00	0.00
MSFU	Savvylong 2X Msft ETF	23.93	23.93	23.93	100	-0.17	0.71
MSHE	Harvest Microsoft Enhanced High Income S	12.44	12.39	12.44	576	-0.02	0.16
MSHE.U	Harvest Microsoft Enhanced High Income S	12.25	12.25	12.25	100	0.07	0.57
MSTE	Harvest Microstrategy Enh Hg Incm Sh ETF	19.05	18.72	18.99	205,214	0.49	2.65
MSTU		25.51	24.62	25.33	7,462	1.06	4.37
MSTY	Harvest Microstrategy High Incm Shrs ETF	12.79	12.64	12.76	244,881	0.24	1.92
MSV	Minco Silver Corp	0.3100	0.3050	0.3100	14,500	0.0050	1.64
MTBA	Mackenzie Target 2027 Na IG Corp Bnd ETF	20.08	20.08	20.08	200	0.05	0.25
MTL	Mullen Group Ltd	14.11	13.90	13.98	341,987	0.03	0.22
MTL.DB	Mullen Group Ltd 5.75 Pct Debs	108.5	108.5	108.5	5,000	-11.5	9.62
MTRX	Global X Artificial Intel Infra Indx ETF	22.11	22.11	22.11	103	-0.37	1.65
MTY	Mty Food Group Inc	40.28	39.74	39.93	71,632	-0.27	0.67
MUB	Mackenzie Unconstrained Bond ETF	18.23	18.12	18.12	33,275	-0.07	0.38
MULC	Manulife Mltfactor US Large Cap Hgd ETF	54.74	54.65	54.74	417	-0.26	0.47
MULC.B	Manulife Mltfactor US Large Cap Uh ETF	61.53	61.50	61.53	441	0.19	0.31
MULV	Mackenzie US Low Volatility ETF	22.21	22.21	22.21	500	-0.23	1.02
MUMC	Manulife Mltfactor US Mid Cap Hgd ETF	44.99	44.81	44.81	200	-0.16	0.36
MUMC.B	Manulife Mltfactor US Mid Cap Uh ETF	52.08	51.90	51.90	300	0.28	0.54
MUSA	Middlefield U.S. Equity Dividend ETF	20.71	20.71	20.71	320	0.27	1.32
MUSC	Manulife Multifactor U.S. Small Cap	33.22	33.22	33.22	100	0.64	1.96
MUSC.B	Manulife Mulfact US Scap Idx ETF Unheg	39.91	39.91	39.91	100	-0.92	2.25
MUX	Mcewen Mining Inc	15.24	14.87	15.06	78,972	-0.05	0.33
MWLV	Mackenzie World Low Volatility ETF	24.48	24.36	24.48	9,415	0.05	0.20
MX	Methanex Corp	46.35	45.03	45.46	159,997	-0.73	1.58
MXG	Maxim Power Corp	4.620	4.450	4.580	11,880	-0.100	2.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.8.156

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

--%>