| MA | Mastercard CDR [Cad Hedged] | 30.28 | 29.66 | 30.09 | 7.1K | 0.11 | | 0.37 | |
| MAAA | Mackenzie AAA Clo ETF | 49.60 | 49.60 | 49.60 | 200 | -0.05 | | 0.10 | |
| MAEC | | 10.58 | 10.42 | 10.42 | 15.8K | 0.00 | | NaN | |
| MAGV | Mackenzie Global Value ETF | 19.48 | 19.48 | 19.48 | 1.0K | 0.43 | | 2.26 | |
| MAK.U | Mak Acquisition Corp USD | 10.06 | 9.78 | 10.06 | 900 | 0.31 | | 3.18 | |
| MAK.WT.U | Mak Acquisition Corp Wts USD | 0.7200 | 0.7200 | 0.7200 | 500 | 0.0400 | | 5.88 | |
| MAK.WTU | MAK.WTU | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MAL | Magellan Aero | 22.86 | 21.68 | 22.83 | 29.9K | 0.63 | | 2.84 | |
| MALX | Mackenzie Gqe US Alpha Extension ETF | 21.50 | 21.49 | 21.50 | 6.3K | 0.22 | | 1.03 | |
| MARI | Marimaca Copper Corp | 8.990 | 7.820 | 8.760 | 320.2K | 0.050 | | 0.57 | |
| MART | Global X Equal Weight Canadian Groceries | 24.18 | 23.95 | 24.13 | 1.1K | 0.37 | | 1.56 | |
| MATR | Mattr Corp | 9.100 | 8.850 | 8.940 | 88.0K | 0.000 | | 0.00 | |
| MAU | Montage Gold Corp | 16.49 | 15.02 | 16.06 | 1.21M | -0.40 | | 2.43 | |
| MAUG | Mackenzie US All Cap Growth ETF | 19.24 | 19.24 | 19.24 | 300 | 0.00 | | NaN | |
| MAUV | Mackenzie US Value ETF | 19.55 | 19.55 | 19.55 | 200 | 0.00 | | NaN | |
| MAYB.F | First Trust CBOE Vst US Eq Bf Hg ETF May | 48.93 | 48.86 | 48.86 | 400 | 0.30 | | 0.62 | |
| MBAL | Mackenzie Balanced Allocation ETF | 28.34 | 28.03 | 28.34 | 340 | -0.04 | | 0.14 | |
| MBQG | | 19.53 | 19.53 | 19.53 | 1.3K | 0.00 | | NaN | |
| MBX | Microbix J | 0.2300 | 0.2250 | 0.2250 | 36.0K | -0.0100 | | 4.26 | |
| MCAD | Premium Cash Management Fund ETF | 100.1 | 100.0 | 100.1 | 32.4K | 0.0 | | 0.01 | |
| MCAN | Manulife Canadian Equity Class ETF | 11.36 | 11.36 | 11.36 | 800 | -0.08 | | 0.70 | |
| MCB | Mccoy Global Inc | 2.470 | 2.320 | 2.400 | 106.0K | 0.020 | | 0.84 | |
| MCDS | McDonald's CDR [Cad Hedged] | 26.04 | 25.76 | 26.02 | 2.4K | -0.03 | | 0.12 | |
| MCLC | Manulife Mltfactor CDN Large Cap Uh ETF | 55.69 | 55.69 | 55.69 | 214 | 1.59 | | 2.94 | |
| MCLV | Mackenzie Canada Low Volatility ETF | 28.70 | 28.49 | 28.70 | 1.5K | 0.18 | | 0.63 | |
| MCON | Mackenzie Conservative Allocation CAD | 23.88 | 23.88 | 23.88 | 243 | -0.03 | | 0.13 | |
| MCSB | Mackenzie CDN Short Term Fixed Inc ETF | 19.87 | 19.87 | 19.87 | 100 | 0.04 | | 0.20 | |
| MCSM | Manulife Mulfact CDN Smid Cap Idx ETF | 65.73 | 65.39 | 65.39 | 1.5K | 0.08 | | 0.12 | |
| MCYC | Mackenzie Cyclical Tilt ETF | 20.82 | 20.82 | 20.82 | 750 | -0.28 | | 1.33 | |
| MDA | Mda Ltd | 38.80 | 34.53 | 37.85 | 1.12M | 1.84 | | 5.11 | |
| MDEF | Mackenzie Defensive Tilt ETF | 19.95 | 19.95 | 19.95 | 400 | -0.56 | | 2.73 | |
| MDI | Major Drilling Grp | 16.74 | 16.12 | 16.69 | 258.2K | 0.12 | | 0.72 | |
| MDIF | Manulife Dividend Income Fund ETF | 28.13 | 27.93 | 28.13 | 21.8K | 0.54 | | 1.96 | |
| MDIV | Middlefield Sustainable Global Dividend | 18.55 | 18.26 | 18.48 | 1.2K | 0.41 | | 2.27 | |
| MDNA | Medicenna Therapeutics Corp | 0.6500 | 0.6200 | 0.6200 | 98.0K | -0.0300 | | 4.62 | |
| MDP | Medexus Pharmaceuticals Inc | 3.580 | 3.240 | 3.500 | 74.1K | 0.220 | | 6.71 | |
| MDS.UN | Healthcare Special Opp Fund | 10.81 | 10.81 | 10.81 | 600 | -0.20 | | 1.82 | |
| MEDX | Global X Eql Wght Glbl Healthcr Indx ETF | 21.78 | 21.78 | 21.78 | 500 | 0.30 | | 1.40 | |
| MEME.B | Manulife Multifactor Emerg Mkts Idx ETF | 37.89 | 37.02 | 37.89 | 700 | -0.25 | | 0.66 | |
| MEQ | Mainstreet Eq J | 179.6 | 175.7 | 177.6 | 10.6K | 1.5 | | 0.85 | |
| MEQT | Mackenzie All Equity Allocation ETF | 30.59 | 30.27 | 30.57 | 3.2K | 0.05 | | 0.16 | |
| MER | Africa Oil Corp | 2.460 | 2.360 | 2.390 | 921.0K | 0.090 | | 3.91 | |
| META | Meta CDR [Cad Hedged] | 30.98 | 30.03 | 30.82 | 422.9K | -0.29 | | 0.93 | |
| METE | Harvest Meta Enhd High Income Shares ETF | 8.640 | 8.400 | 8.610 | 7.7K | -0.040 | | 0.46 | |
| MFC | Manulife Fin | 48.65 | 47.55 | 48.57 | 3.22M | 0.25 | | 0.52 | |
| MFC.PR.B | Manulife Financial Cl A Pref Ser 2 | 21.75 | 21.52 | 21.57 | 2.6K | -0.11 | | 0.51 | |
| MFC.PR.C | Manulife Financial Cl A Pref Ser 3 | 20.99 | 20.77 | 20.99 | 2.1K | -0.05 | | 0.24 | |
| MFC.PR.F | Manulife Financial Cl 1 Sh Ser 3 | 20.32 | 19.95 | 20.32 | 42.9K | 0.22 | | 1.09 | |
| MFC.PR.I | Manulife Financial Pref Ser 9 | 25.75 | 25.74 | 25.75 | 1.9K | 0.05 | | 0.19 | |
| MFC.PR.J | Manulife Financial Class 1 Ser 11 | 25.65 | 25.54 | 25.54 | 300 | 0.02 | | 0.08 | |
| MFC.PR.K | Manulife Financial Pref Ser 13 | 25.19 | 25.19 | 25.19 | 100 | -0.10 | | 0.40 | |
| MFC.PR.L | Manulife Financial Pref Ser 15 | 24.85 | 24.84 | 24.85 | 2.4K | 0.05 | | 0.20 | |
| MFC.PR.M | Manulife Financial Pref Ser 17 | 24.53 | 24.53 | 24.53 | 100 | 0.07 | | 0.29 | |
| MFC.PR.N | Manulife Financial Pref Ser 19 | 24.09 | 24.08 | 24.08 | 200 | 0.09 | | 0.38 | |
| MFC.PR.P | Manulife Financial Class 1 Sh Ser 4 | 20.10 | 20.00 | 20.10 | 5.8K | 0.10 | | 0.50 | |
| MFC.PR.Q | Manulife Financial Corp Pref Series 25 | 25.00 | 24.93 | 25.00 | 642 | -0.38 | | 1.50 | |
| MFI | Maple Leaf Foods | 30.03 | 29.24 | 29.94 | 169.4K | 0.44 | | 1.49 | |
| MFT | Mackenzie Floating Rate Income ETF | 15.65 | 15.61 | 15.65 | 10.6K | 0.00 | | 0.00 | |
| MFUN | Manulife Fundamental Equity Fund ETF | 10.56 | 10.44 | 10.56 | 35.9K | 0.06 | | 0.57 | |
| MG | Magna International Inc | 77.40 | 75.00 | 76.73 | 1.01M | -1.74 | | 2.22 | |
| MGA | Mega Uranium Ltd | 0.6100 | 0.5800 | 0.5800 | 545.9K | -0.0200 | | 3.33 | |
| MGAB | Mackenzie Global Fixed Income Alloc ETF | 16.78 | 16.78 | 16.78 | 4.0K | 0.10 | | 0.60 | |
| MGB | Mackenzie Core Pls Glob Fixed Inc ETF | 15.93 | 15.91 | 15.93 | 1.6K | 0.13 | | 0.82 | |
| MGDV | Mackenzie Global Dividend ETF | 24.36 | 24.22 | 24.36 | 1.7K | 0.06 | | 0.25 | |
| MGQE | Mackenzie Global Equity ETF | 28.56 | 27.84 | 28.55 | 24.7K | -0.03 | | 0.10 | |
| MGRW | Mackenzie Growth Allocation ETF | 33.54 | 33.54 | 33.54 | 904 | 1.12 | | 3.45 | |
| MHC.U | Flagship Communities Real Estate Investm | 19.50 | 19.09 | 19.45 | 2.3K | -0.04 | | 0.21 | |
| MHC.UN | Flagship Communites REIT | 27.12 | 26.43 | 26.85 | 1.3K | -0.15 | | 0.56 | |
| MHCD | Middlefield Healthcare Dividend ETF | 11.44 | 11.37 | 11.44 | 6.2K | -0.01 | | 0.09 | |
| MHDC | Mackenzie Canadian HI Dividend Yld ETF | 24.66 | 24.65 | 24.65 | 1.6K | -0.08 | | 0.32 | |
| MHDU | Mackenzie US High Dividend Yield ETF | 21.05 | 21.05 | 21.05 | 400 | -0.57 | | 2.64 | |
| MI.UN | Minto Apartment REIT | 17.57 | 17.51 | 17.57 | 82.9K | 0.02 | | 0.11 | |
| MIC.PR.A | Sagen MI Canada Inc | 22.00 | 22.00 | 22.00 | 100 | 0.09 | | 0.41 | |
| MID.UN | Mint Income Fund | 7.540 | 7.460 | 7.460 | 300 | -0.110 | | 1.45 | |
| MIDB | Evolve Enh Yld Mid Term Bnd Fund Hgd ETF | 18.33 | 18.33 | 18.33 | 100 | 0.07 | | 0.38 | |
| MIDB.U | Evolve Enh Yld MD Trm Bd Fnd Unh ETF USD | 18.79 | 18.79 | 18.79 | 100 | -0.10 | | 0.53 | |
| MINF | Middlefield Sustainable Infrastructure D | 10.87 | 10.87 | 10.87 | 814 | 0.01 | | 0.09 | |
| MINT | Manulife Mltfactor Dev Intl Hgd ETF | 45.34 | 44.97 | 45.34 | 1.2K | -0.36 | | 0.79 | |
| MINT.B | Manulife Mltfactor Dev Intl Uh ETF | 42.38 | 42.38 | 42.38 | 200 | 0.67 | | 1.61 | |
| MIPC | | 10.000 | 10.000 | 10.000 | 100 | 0.000 | | NaN | |
| MIQE | Mackenzie International Equity ETF | 27.69 | 27.17 | 27.54 | 16.9K | -0.33 | | 1.18 | |
| MIVG | Mackenzie Ivy Global Equity ETF | 37.20 | 37.19 | 37.19 | 3.4K | 0.65 | | 1.78 | |
| MIX | Hamilton Enhanced Mixed Asset ETF | 19.49 | 19.20 | 19.40 | 1.9K | -0.19 | | 0.97 | |
| MKB | Mackenzie Core Pls CDN Fixed Income ETF | 18.99 | 18.93 | 18.97 | 12.9K | 0.02 | | 0.11 | |
| MKP | Mcan Mortgage Corp | 23.11 | 22.64 | 23.11 | 27.3K | 0.22 | | 0.96 | |
| MKZ.UN | Mackenzie Mstr Un | 0.4800 | 0.4800 | 0.4800 | 6.0K | -0.0050 | | 1.03 | |
| MMAC | | 9.970 | 9.970 | 9.970 | 100 | 0.000 | | NaN | |
| MMMM | 3M CDR (Cad Hedged) | 22.94 | 22.94 | 22.94 | 601 | 0.00 | | 0.00 | |
| MMP.UN | Precious Metals and Mining Trust | 4.220 | 4.100 | 4.140 | 2.3K | -0.100 | | 2.36 | |
| MNO | Meridian Mining UK Societas | 1.760 | 1.670 | 1.700 | 401.2K | -0.020 | | 1.16 | |
| MNS | Royal CDN Mint CDN Silver Reserves Etr | 57.11 | 54.92 | 55.63 | 9.0K | -2.53 | | 4.35 | |
| MNS.U | Royal CDN Mint CDN Svr Reserves Etr USD | 38.49 | 38.49 | 38.49 | 225 | -5.66 | | 12.82 | |
| MNT | Royal Canadian Mint CDN Gold Reserves | 67.43 | 65.69 | 67.06 | 19.5K | -1.74 | | 2.53 | |
| MNT.U | Royal Canadian Mint CDN Gld Reserves USD | 46.67 | 46.67 | 46.67 | 400 | 2.91 | | 6.65 | |
| MNU.U | Purpose USD Cash Management Fnd ETF USD | 100.1 | 100.1 | 100.1 | 1.5K | 0.0 | | 0.03 | |
| MNXT | Mackenzie Bluewater Next Gen Grwth ETF | 21.20 | 21.20 | 21.20 | 100 | -0.03 | | 0.14 | |
| MNY | Purpose Cash Management Fund ETF | 100.1 | 100.1 | 100.1 | 33.7K | 0.0 | | 0.01 | |
| MOAT | Moat Active Premium Yield ETF | 19.50 | 19.50 | 19.50 | 291 | 0.05 | | 0.26 | |
| MOLY | Greenland Resources Inc. | 1.650 | 1.560 | 1.640 | 89.9K | -0.030 | | 1.80 | |
| MORE | Mackenzie Core Resources ETF | 37.87 | 37.62 | 37.79 | 11.3K | 0.42 | | 1.12 | |
| MPAY | GX Mid-Term U.S. Treasury Prem Yld ETF | 24.98 | 24.95 | 24.97 | 2.4K | 0.07 | | 0.28 | |
| MPAY.U | GX Mid-Term U.S. Treasury Prem Yld ETF | 17.91 | 17.91 | 17.91 | 5.3K | -0.05 | | 0.28 | |
| MPC | Madison Pac Cl B | 4.900 | 4.850 | 4.900 | 596 | 0.150 | | 3.16 | |
| MPC.C | Madison Pacific Properties Inc Cl C NV | 4.650 | 4.650 | 4.650 | 5.0K | 0.000 | | 0.00 | |
| MPCT.DB.A | Dream Impact Trust 5.75% | 91.00 | 90.00 | 91.00 | 100.0K | 0.00 | | 0.00 | |
| MPCT.UN | Dream Impact Trust Units | 1.600 | 1.480 | 1.550 | 82.3K | -0.030 | | 1.90 | |
| MPVD | Mountain Province Diamonds Inc | 0.0550 | 0.0500 | 0.0500 | 193.6K | -0.0050 | | 9.09 | |
| MPY | Mulvihill Premium Yield Fund ETF | 10.34 | 10.25 | 10.25 | 1.4K | -0.04 | | 0.39 | |
| MRC | Morguard Corp | 117.1 | 114.9 | 116.2 | 2.4K | 0.7 | | 0.63 | |
| MRD | Melcor Dev | 18.30 | 18.20 | 18.30 | 7.1K | 0.10 | | 0.55 | |
| MRE | Martinrea International Inc | 9.390 | 9.200 | 9.360 | 27.5K | -0.130 | | 1.37 | |
| MREL | Middlefield Real Estate Dividend ETF | 12.91 | 12.65 | 12.91 | 11.7K | 0.21 | | 1.65 | |
| MRG.DB.B | Morguard Na REIT 6.00 Pct Debs | 102.4 | 102.4 | 102.4 | 4.0K | 1.2 | | 1.22 | |
| MRG.UN | Morguard Na Residential REIT Units | 17.20 | 16.76 | 17.10 | 9.8K | 0.05 | | 0.29 | |
| MRK | Merck CDR (Cad Hedged) | 27.21 | 26.91 | 26.95 | 4.1K | -0.27 | | 0.99 | |
| MRT.DB.A | Morguard REIT 5.25 Pct Debs | 100.5 | 100.4 | 100.5 | 18.0K | 0.4 | | 0.35 | |
| MRT.UN | Morguard Un | 6.630 | 6.600 | 6.600 | 23.6K | -0.020 | | 0.30 | |
| MRU | Metro Inc | 97.27 | 94.99 | 96.44 | 237.4K | 0.90 | | 0.94 | |
| MS | Morgan Stanley CDR [Cad Hedged] | 33.12 | 32.87 | 33.12 | 621 | -0.74 | | 2.19 | |
| MSA | Mineros S.A. | 5.050 | 4.610 | 4.980 | 245.8K | -0.110 | | 2.16 | |
| MSBP | Middlefield Short Duration Bond Plus ETF | 9.960 | 9.960 | 9.960 | 2.7K | 0.020 | | 0.20 | |
| MSCL | Satellos Bioscience Inc | 8.300 | 8.100 | 8.250 | 5.5K | -0.100 | | 1.20 | |
| MSFH | Harvest Microsoft High Income Shares ETF | 8.640 | 8.450 | 8.630 | 9.2K | 0.080 | | 0.94 | |
| MSFH.U | Harvest Microsoft High Income Shares ETF | 8.290 | 8.290 | 8.290 | 100 | -0.010 | | 0.12 | |
| MSFT | Microsoft Canadian Depositary Receipts | 26.41 | 25.74 | 26.41 | 582.8K | 0.28 | | 1.07 | |
| MSFU | Savvylong 2X Msft ETF | 11.96 | 11.40 | 11.96 | 18.9K | 0.27 | | 2.31 | |
| MSHE | Harvest Microsoft Enhanced High Income S | 7.920 | 7.710 | 7.910 | 50.4K | 0.080 | | 1.02 | |
| MSHE.U | Harvest Microsoft Enhanced High Income S | 7.700 | 7.620 | 7.620 | 1.1K | -0.030 | | 0.39 | |
| MSTE | Harvest Microstrategy Enh Hg Incm Sh ETF | 3.070 | 2.900 | 3.010 | 1.0M | -0.090 | | 2.90 | |
| MSTR | Strategy CDR (Cad Hedged) | 8.450 | 8.050 | 8.300 | 152.2K | -0.180 | | 2.12 | |
| MSTU | Lfg Daily (2X) Mstr Long ETF | 8.070 | 7.370 | 7.810 | 82.5K | -0.380 | | 4.64 | |
| MSTY | Harvest Microstrategy High Incm Shrs ETF | 3.180 | 3.070 | 3.160 | 36.6K | -0.060 | | 1.86 | |
| MSTZ | Savvyshort -2X Mstr ETF | 11.11 | 10.34 | 10.61 | 29.5K | 0.54 | | 5.36 | |
| MSV | Minco Silver Corp | 0.4850 | 0.4600 | 0.4850 | 6.5K | 0.0200 | | 4.30 | |
| MTBA | Mackenzie Target 2027 Na IG Corp Bnd ETF | 20.14 | 20.14 | 20.14 | 1.9K | 0.00 | | 0.00 | |
| MTEK | | 4.950 | 4.840 | 4.890 | 61.3K | -0.060 | | 1.21 | |
| MTL | Mullen Group Ltd | 17.41 | 16.91 | 17.33 | 354.1K | 0.08 | | 0.46 | |
| MTRX | Global X Artificial Intel Infra Indx ETF | 31.32 | 30.66 | 31.27 | 3.1K | -0.47 | | 1.48 | |
| MTY | Mty Food Group Inc | 39.19 | 38.60 | 38.97 | 20.0K | -0.28 | | 0.71 | |
| MU | Micron CDR [Cad Hedged] | 16.28 | 15.05 | 16.24 | 2.06M | -0.08 | | 0.49 | |
| MUB | Mackenzie Unconstrained Bond ETF | 17.98 | 17.93 | 17.94 | 49.2K | 0.00 | | 0.00 | |
| MULC | Manulife Mltfactor US Large Cap Hgd ETF | 55.45 | 55.45 | 55.45 | 1.1K | -0.44 | | 0.79 | |
| MULC.B | Manulife Mltfactor US Large Cap Uh ETF | 66.39 | 66.39 | 66.39 | 200 | 1.46 | | 2.25 | |
| MULV | Mackenzie US Low Volatility ETF | 23.07 | 23.01 | 23.07 | 2.4K | 0.50 | | 2.22 | |
| MUMC | Manulife Mltfactor US Mid Cap Hgd ETF | 49.03 | 48.85 | 48.85 | 7.8K | 0.32 | | 0.66 | |
| MUMC.B | Manulife Mltfactor US Mid Cap Uh ETF | 57.16 | 57.16 | 57.16 | 2.8K | 1.72 | | 3.10 | |
| MUSA | Middlefield U.S. Equity Dividend ETF | 21.79 | 21.79 | 21.79 | 100 | -0.60 | | 2.68 | |
| MUSC.B | Manulife Mulfact US Scap Idx ETF Unheg | 44.05 | 44.05 | 44.05 | 100 | -2.31 | | 4.98 | |
| MUSD.U | US Premium Cash Management Fund | 100.0 | 100.0 | 100.0 | 198 | 0.0 | | 0.00 | |
| MUX | Mcewen Mining Inc | 30.13 | 27.77 | 29.87 | 52.1K | 0.20 | | 0.67 | |
| MWLV | Mackenzie World Low Volatility ETF | 26.27 | 26.08 | 26.27 | 1.8K | 0.19 | | 0.73 | |
| MX | Methanex Corp | 86.89 | 81.39 | 83.13 | 477.3K | 1.15 | | 1.40 | |
| MXG | Maxim Power Corp | 4.450 | 4.300 | 4.400 | 12.4K | 0.000 | | 0.00 | |