| MA | Mastercard CDR [Cad Hedged] | 30.42 | 29.98 | 30.33 | 23.4K | 0.33 | | 1.10 | |
| MAAA | Mackenzie AAA Clo ETF | 49.72 | 49.65 | 49.65 | 680 | 0.06 | | 0.12 | |
| MAGV | Mackenzie Global Value ETF | 18.89 | 18.89 | 18.89 | 1.1K | -0.59 | | 3.03 | |
| MAK.U | Mak Acquisition Corp USD | 9.750 | 9.750 | 9.750 | 500 | -0.020 | | 0.20 | |
| MAK.WT.U | Mak Acquisition Corp Wts USD | 0.6800 | 0.6800 | 0.6800 | 1.5K | 0.0400 | | 6.25 | |
| MAK.WTU | MAK.WTU | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MAL | Magellan Aero | 22.08 | 21.40 | 21.54 | 53.3K | -0.45 | | 2.05 | |
| MALX | Mackenzie Gqe US Alpha Extension ETF | 21.22 | 20.87 | 21.16 | 1.6K | -0.35 | | 1.63 | |
| MARI | Marimaca Copper Corp | 8.300 | 7.920 | 8.090 | 200.3K | -0.130 | | 1.58 | |
| MART | Global X Equal Weight Canadian Groceries | 23.69 | 23.69 | 23.69 | 1.6K | -0.08 | | 0.34 | |
| MATR | Mattr Corp | 9.110 | 8.780 | 8.920 | 119.8K | -0.110 | | 1.22 | |
| MAU | Montage Gold Corp | 13.25 | 12.30 | 12.62 | 26.19M | -0.36 | | 2.77 | |
| MAUG | Mackenzie US All Cap Growth ETF | 19.24 | 19.24 | 19.24 | 300 | 0.00 | | NaN | |
| MAUV | Mackenzie US Value ETF | 20.18 | 20.18 | 20.18 | 100 | 0.00 | | NaN | |
| MAYB.F | First Trust CBOE Vst US Eq Bf Hg ETF May | 49.44 | 49.44 | 49.44 | 100 | 0.02 | | 0.04 | |
| MBAL | Mackenzie Balanced Allocation ETF | 27.79 | 27.63 | 27.63 | 1.1K | -0.41 | | 1.46 | |
| MBQG | | 19.54 | 19.54 | 19.54 | 1.0K | 0.00 | | NaN | |
| MBX | Microbix J | 0.2500 | 0.2500 | 0.2500 | 5.0K | 0.0000 | | 0.00 | |
| MCAD | Premium Cash Management Fund ETF | 100.2 | 100.2 | 100.2 | 744 | 0.0 | | 0.02 | |
| MCAN | Manulife Canadian Equity Class ETF | 11.32 | 11.32 | 11.32 | 100 | -0.19 | | 1.65 | |
| MCB | Mccoy Global Inc | 2.250 | 2.120 | 2.220 | 119.2K | 0.010 | | 0.45 | |
| MCDS | McDonald's CDR [Cad Hedged] | 26.32 | 26.20 | 26.25 | 2.3K | -0.05 | | 0.19 | |
| MCLC | Manulife Mltfactor CDN Large Cap Uh ETF | 53.47 | 53.08 | 53.08 | 1.8K | -0.75 | | 1.39 | |
| MCLV | Mackenzie Canada Low Volatility ETF | 27.93 | 27.62 | 27.62 | 5.2K | -0.31 | | 1.11 | |
| MCON | Mackenzie Conservative Allocation CAD | 23.96 | 23.93 | 23.93 | 584 | -0.12 | | 0.50 | |
| MCSB | Mackenzie CDN Short Term Fixed Inc ETF | 19.82 | 19.82 | 19.82 | 542 | -0.05 | | 0.25 | |
| MCSM | Manulife Mulfact CDN Smid Cap Idx ETF | 62.44 | 61.40 | 62.44 | 1.1K | -1.62 | | 2.53 | |
| MCYC | Mackenzie Cyclical Tilt ETF | 20.98 | 20.98 | 20.98 | 100 | -0.62 | | 2.87 | |
| MDA | Mda Ltd | 46.27 | 42.57 | 42.98 | 2.66M | -2.15 | | 4.76 | |
| MDEF | Mackenzie Defensive Tilt ETF | 20.51 | 20.51 | 20.51 | 100 | -0.42 | | 2.01 | |
| MDI | Major Drilling Grp | 15.06 | 14.52 | 14.70 | 238.7K | -0.19 | | 1.28 | |
| MDIF | Manulife Dividend Income Fund ETF | 27.07 | 27.04 | 27.07 | 400 | -1.18 | | 4.18 | |
| MDIV | Middlefield Sustainable Global Dividend | 18.48 | 18.30 | 18.30 | 2.0K | -0.76 | | 3.99 | |
| MDNA | Medicenna Therapeutics Corp | 0.7300 | 0.6800 | 0.7000 | 48.1K | -0.0300 | | 4.11 | |
| MDP | Medexus Pharmaceuticals Inc | 3.190 | 3.050 | 3.050 | 18.4K | -0.090 | | 2.87 | |
| MDS.UN | Healthcare Special Opp Fund | 11.02 | 11.01 | 11.01 | 1.3K | -0.24 | | 2.13 | |
| MEDX | Global X Eql Wght Glbl Healthcr Indx ETF | 21.48 | 21.48 | 21.48 | 200 | -0.46 | | 2.10 | |
| MEME.B | Manulife Multifactor Emerg Mkts Idx ETF | 37.30 | 36.64 | 36.64 | 400 | -0.45 | | 1.21 | |
| MEQ | Mainstreet Eq J | 177.5 | 174.9 | 174.9 | 8.3K | -2.2 | | 1.22 | |
| MEQT | Mackenzie All Equity Allocation ETF | 29.94 | 29.55 | 29.55 | 6.1K | -0.29 | | 0.97 | |
| MER | Africa Oil Corp | 2.210 | 2.150 | 2.190 | 1.31M | -0.080 | | 3.52 | |
| META | Meta CDR [Cad Hedged] | 32.48 | 31.54 | 31.98 | 392.0K | -0.61 | | 1.87 | |
| METE | Harvest Meta Enhd High Income Shares ETF | 9.180 | 8.900 | 8.970 | 37.3K | -0.310 | | 3.34 | |
| MFC | Manulife Fin | 46.80 | 46.14 | 46.45 | 11.3M | -0.12 | | 0.26 | |
| MFC.PR.B | Manulife Financial Cl A Pref Ser 2 | 21.75 | 21.62 | 21.63 | 9.5K | -0.22 | | 1.01 | |
| MFC.PR.C | Manulife Financial Cl A Pref Ser 3 | 21.17 | 21.04 | 21.05 | 15.9K | -0.22 | | 1.03 | |
| MFC.PR.F | Manulife Financial Cl 1 Sh Ser 3 | 19.65 | 19.59 | 19.65 | 7.0K | 0.05 | | 0.26 | |
| MFC.PR.I | Manulife Financial Pref Ser 9 | 25.59 | 25.42 | 25.57 | 5.1K | 0.09 | | 0.35 | |
| MFC.PR.J | Manulife Financial Class 1 Ser 11 | 25.54 | 25.53 | 25.54 | 2.8K | 0.04 | | 0.16 | |
| MFC.PR.K | Manulife Financial Pref Ser 13 | 25.20 | 25.15 | 25.15 | 2.5K | -0.04 | | 0.16 | |
| MFC.PR.L | Manulife Financial Pref Ser 15 | 24.95 | 24.75 | 24.84 | 6.5K | -0.06 | | 0.24 | |
| MFC.PR.M | Manulife Financial Pref Ser 17 | 24.61 | 24.61 | 24.61 | 1.6K | 0.01 | | 0.04 | |
| MFC.PR.N | Manulife Financial Pref Ser 19 | 23.93 | 23.93 | 23.93 | 101 | -0.25 | | 1.03 | |
| MFC.PR.P | Manulife Financial Class 1 Sh Ser 4 | 19.50 | 19.50 | 19.50 | 803 | 0.40 | | 2.09 | |
| MFC.PR.Q | Manulife Financial Corp Pref Series 25 | 25.30 | 25.20 | 25.20 | 5.3K | -0.15 | | 0.59 | |
| MFI | Maple Leaf Foods | 29.35 | 28.61 | 29.35 | 1.07M | 0.68 | | 2.37 | |
| MFT | Mackenzie Floating Rate Income ETF | 15.67 | 15.64 | 15.66 | 6.9K | 0.02 | | 0.13 | |
| MFUN | Manulife Fundamental Equity Fund ETF | 10.36 | 10.36 | 10.36 | 400 | -0.18 | | 1.71 | |
| MG | Magna International Inc | 72.11 | 70.62 | 71.65 | 3.46M | -0.70 | | 0.97 | |
| MGA | Mega Uranium Ltd | 0.5600 | 0.5000 | 0.5600 | 4.78M | 0.0000 | | 0.00 | |
| MGAB | Mackenzie Global Fixed Income Alloc ETF | 16.81 | 16.76 | 16.81 | 1.4K | 0.05 | | 0.30 | |
| MGB | Mackenzie Core Pls Glob Fixed Inc ETF | 15.87 | 15.81 | 15.81 | 1.3K | -0.18 | | 1.13 | |
| MGDV | Mackenzie Global Dividend ETF | 24.11 | 23.48 | 23.48 | 5.9K | -0.46 | | 1.92 | |
| MGQE | Mackenzie Global Equity ETF | 28.03 | 27.43 | 27.51 | 18.7K | -0.54 | | 1.93 | |
| MGRW | Mackenzie Growth Allocation ETF | 32.85 | 32.69 | 32.69 | 1.3K | -0.36 | | 1.09 | |
| MHC.U | Flagship Communities Real Estate Investm | 19.46 | 18.81 | 18.81 | 4.2K | -0.69 | | 3.54 | |
| MHC.UN | Flagship Communites REIT | 26.70 | 26.10 | 26.10 | 2.0K | -0.45 | | 1.69 | |
| MHCD | Middlefield Healthcare Dividend ETF | 11.27 | 11.14 | 11.14 | 4.3K | -0.11 | | 0.98 | |
| MHDC | Mackenzie Canadian HI Dividend Yld ETF | 24.41 | 24.41 | 24.41 | 225 | 0.08 | | 0.33 | |
| MHDU | Mackenzie US High Dividend Yield ETF | 21.63 | 21.62 | 21.62 | 500 | -0.92 | | 4.08 | |
| MI.UN | Minto Apartment REIT | 17.45 | 17.40 | 17.41 | 519.1K | -0.01 | | 0.06 | |
| MIC.PR.A | Sagen MI Canada Inc | 22.14 | 21.87 | 21.90 | 1.4K | -0.30 | | 1.35 | |
| MID.UN | Mint Income Fund | 7.600 | 7.500 | 7.500 | 14.0K | 0.010 | | 0.13 | |
| MIDB | Evolve Enh Yld Mid Term Bnd Fund Hgd ETF | 18.40 | 18.40 | 18.40 | 300 | -0.06 | | 0.33 | |
| MIDB.U | Evolve Enh Yld MD Trm Bd Fnd Unh ETF USD | 18.79 | 18.79 | 18.79 | 100 | -0.10 | | 0.53 | |
| MINF | Middlefield Sustainable Infrastructure D | 10.88 | 10.83 | 10.86 | 2.6K | 0.04 | | 0.37 | |
| MINT | Manulife Mltfactor Dev Intl Hgd ETF | 44.20 | 43.39 | 43.39 | 6.2K | -0.81 | | 1.83 | |
| MINT.B | Manulife Mltfactor Dev Intl Uh ETF | 39.62 | 39.56 | 39.56 | 1.4K | -1.03 | | 2.54 | |
| MIQE | Mackenzie International Equity ETF | 26.61 | 25.72 | 25.82 | 97.4K | -0.93 | | 3.48 | |
| MIVG | Mackenzie Ivy Global Equity ETF | 36.43 | 36.18 | 36.18 | 601 | -0.72 | | 1.95 | |
| MIX | Hamilton Enhanced Mixed Asset ETF | 19.50 | 19.07 | 19.10 | 18.4K | -0.47 | | 2.40 | |
| MKB | Mackenzie Core Pls CDN Fixed Income ETF | 19.00 | 18.88 | 18.88 | 120.5K | -0.16 | | 0.84 | |
| MKP | Mcan Mortgage Corp | 22.25 | 21.81 | 21.95 | 74.4K | -0.25 | | 1.13 | |
| MKZ.UN | Mackenzie Mstr Un | 0.5100 | 0.4900 | 0.5100 | 6.0K | 0.0150 | | 3.03 | |
| MMAC | | 9.970 | 9.970 | 9.970 | 19.1K | 0.000 | | NaN | |
| MMMM | 3M CDR (Cad Hedged) | 22.01 | 22.01 | 22.01 | 124 | -0.79 | | 3.46 | |
| MMP.UN | Precious Metals and Mining Trust | 3.690 | 3.500 | 3.500 | 4.0K | -0.190 | | 5.15 | |
| MNO | Meridian Mining UK Societas | 1.580 | 1.440 | 1.500 | 2.06M | -0.070 | | 4.46 | |
| MNS | Royal CDN Mint CDN Silver Reserves Etr | 53.86 | 50.52 | 51.50 | 14.6K | -2.44 | | 4.52 | |
| MNS.U | Royal CDN Mint CDN Svr Reserves Etr USD | 44.19 | 44.15 | 44.15 | 280 | -2.55 | | 5.46 | |
| MNT | Royal Canadian Mint CDN Gold Reserves | 64.00 | 61.19 | 61.45 | 41.1K | -2.45 | | 3.83 | |
| MNT.U | Royal Canadian Mint CDN Gld Reserves USD | 46.65 | 45.89 | 45.90 | 300 | -3.95 | | 7.92 | |
| MNU.U | Purpose USD Cash Management Fnd ETF USD | 100.3 | 100.2 | 100.3 | 2.1K | 0.0 | | 0.04 | |
| MNXT | Mackenzie Bluewater Next Gen Grwth ETF | 20.61 | 20.61 | 20.61 | 152 | -0.75 | | 3.51 | |
| MNY | Purpose Cash Management Fund ETF | 100.2 | 100.2 | 100.2 | 30.6K | 0.0 | | 0.02 | |
| MOAT | Moat Active Premium Yield ETF | 19.55 | 19.55 | 19.55 | 300 | -0.03 | | 0.15 | |
| MOLY | Greenland Resources Inc. | 1.500 | 1.390 | 1.400 | 229.4K | -0.100 | | 6.67 | |
| MORE | Mackenzie Core Resources ETF | 35.42 | 34.90 | 35.07 | 6.3K | -0.62 | | 1.74 | |
| MPAY | GX Mid-Term U.S. Treasury Prem Yld ETF | 24.66 | 24.54 | 24.54 | 15.6K | -0.25 | | 1.01 | |
| MPAY.U | GX Mid-Term U.S. Treasury Prem Yld ETF | 17.96 | 17.96 | 17.96 | 5.0K | -0.07 | | 0.39 | |
| MPC | Madison Pac Cl B | 4.790 | 4.790 | 4.790 | 300 | -0.100 | | 2.04 | |
| MPC.C | Madison Pacific Properties Inc Cl C NV | 4.650 | 4.650 | 4.650 | 29.9K | 0.000 | | 0.00 | |
| MPCT.DB.A | Dream Impact Trust 5.75% | 90.00 | 90.00 | 90.00 | 40.0K | -1.00 | | 1.10 | |
| MPCT.UN | Dream Impact Trust Units | 1.600 | 1.580 | 1.580 | 11.6K | -0.020 | | 1.25 | |
| MPVD | Mountain Province Diamonds Inc | 0.0600 | 0.0550 | 0.0550 | 68.9K | -0.0050 | | 8.33 | |
| MPY | Mulvihill Premium Yield Fund ETF | 10.41 | 10.41 | 10.41 | 1.5K | 0.10 | | 0.97 | |
| MRC | Morguard Corp | 115.8 | 114.8 | 114.8 | 12.2K | -0.3 | | 0.23 | |
| MRD | Melcor Dev | 18.20 | 17.67 | 17.71 | 11.0K | -0.78 | | 4.22 | |
| MRE | Martinrea International Inc | 8.870 | 8.720 | 8.770 | 149.9K | -0.150 | | 1.68 | |
| MREL | Middlefield Real Estate Dividend ETF | 12.64 | 12.30 | 12.30 | 7.3K | -0.31 | | 2.46 | |
| MRG.DB.B | Morguard Na REIT 6.00 Pct Debs | 102.0 | 101.0 | 101.0 | 55.0K | 0.0 | | 0.02 | |
| MRG.UN | Morguard Na Residential REIT Units | 16.80 | 16.36 | 16.41 | 71.4K | -0.34 | | 2.03 | |
| MRK | Merck CDR (Cad Hedged) | 25.88 | 25.56 | 25.59 | 4.9K | -0.11 | | 0.43 | |
| MRT.DB.A | Morguard REIT 5.25 Pct Debs | 100.1 | 100.0 | 100.0 | 52.0K | -0.1 | | 0.13 | |
| MRT.UN | Morguard Un | 6.610 | 6.300 | 6.450 | 22.5K | -0.150 | | 2.27 | |
| MRU | Metro Inc | 94.95 | 93.37 | 94.52 | 1.09M | 0.75 | | 0.80 | |
| MS | Morgan Stanley CDR [Cad Hedged] | 33.04 | 32.63 | 32.91 | 6.9K | 0.86 | | 2.68 | |
| MSA | Mineros S.A. | 4.610 | 4.380 | 4.500 | 385.9K | -0.100 | | 2.17 | |
| MSBP | Middlefield Short Duration Bond Plus ETF | 9.960 | 9.960 | 9.960 | 6.4K | -0.030 | | 0.30 | |
| MSCL | Satellos Bioscience Inc | 10.87 | 9.93 | 10.12 | 9.0K | -0.93 | | 8.42 | |
| MSFH | Harvest Microsoft High Income Shares ETF | 8.980 | 8.810 | 8.830 | 46.8K | -0.190 | | 2.11 | |
| MSFH.U | Harvest Microsoft High Income Shares ETF | 8.780 | 8.780 | 8.780 | 251 | -0.300 | | 3.30 | |
| MSFT | Microsoft Canadian Depositary Receipts | 27.41 | 26.90 | 27.01 | 705.9K | -0.51 | | 1.85 | |
| MSFU | Savvylong 2X Msft ETF | 12.65 | 12.31 | 12.37 | 15.2K | -0.51 | | 3.96 | |
| MSHE | Harvest Microsoft Enhanced High Income S | 8.330 | 8.140 | 8.170 | 49.6K | -0.220 | | 2.62 | |
| MSHE.U | Harvest Microsoft Enhanced High Income S | 8.500 | 8.330 | 8.330 | 884 | -0.170 | | 2.00 | |
| MSTE | Harvest Microstrategy Enh Hg Incm Sh ETF | 3.690 | 3.530 | 3.580 | 430.7K | -0.070 | | 1.92 | |
| MSTR | Strategy CDR (Cad Hedged) | 9.610 | 9.300 | 9.390 | 126.0K | -0.170 | | 1.78 | |
| MSTU | Lfg Daily (2X) Mstr Long ETF | 10.61 | 9.88 | 10.07 | 41.7K | -0.43 | | 4.10 | |
| MSTY | Harvest Microstrategy High Incm Shrs ETF | 3.630 | 3.560 | 3.590 | 24.2K | -0.060 | | 1.64 | |
| MSTZ | Savvyshort -2X Mstr ETF | 8.550 | 8.230 | 8.430 | 6.1K | 0.420 | | 5.24 | |
| MSV | Minco Silver Corp | 0.4500 | 0.4300 | 0.4300 | 30.6K | -0.0300 | | 6.52 | |
| MTBA | Mackenzie Target 2027 Na IG Corp Bnd ETF | 20.14 | 20.14 | 20.14 | 1.9K | 0.00 | | 0.00 | |
| MTEK | | 5.000 | 4.950 | 4.950 | 21.2K | 0.000 | | NaN | |
| MTL | Mullen Group Ltd | 16.15 | 15.92 | 16.15 | 919.9K | 0.08 | | 0.50 | |
| MTRX | Global X Artificial Intel Infra Indx ETF | 30.00 | 29.09 | 29.09 | 6.0K | -1.42 | | 4.65 | |
| MTY | Mty Food Group Inc | 39.75 | 38.62 | 39.00 | 59.5K | -0.05 | | 0.13 | |
| MU | Micron CDR [Cad Hedged] | 19.97 | 18.46 | 18.80 | 1.33M | -0.99 | | 5.00 | |
| MUB | Mackenzie Unconstrained Bond ETF | 18.05 | 17.96 | 17.96 | 43.8K | -0.09 | | 0.50 | |
| MULC | Manulife Mltfactor US Large Cap Hgd ETF | 56.49 | 56.49 | 56.49 | 300 | -1.13 | | 1.96 | |
| MULC.B | Manulife Mltfactor US Large Cap Uh ETF | 65.55 | 65.55 | 65.55 | 105 | -0.29 | | 0.44 | |
| MULV | Mackenzie US Low Volatility ETF | 22.69 | 22.69 | 22.69 | 1.1K | -0.10 | | 0.44 | |
| MUMC | Manulife Mltfactor US Mid Cap Hgd ETF | 47.93 | 47.93 | 47.93 | 310 | -0.47 | | 0.97 | |
| MUMC.B | Manulife Mltfactor US Mid Cap Uh ETF | 54.69 | 54.50 | 54.69 | 1.7K | -1.30 | | 2.32 | |
| MUSA | Middlefield U.S. Equity Dividend ETF | 22.39 | 22.39 | 22.39 | 100 | -0.01 | | 0.04 | |
| MUSC | Manulife Multifactor U.S. Small Cap | 37.40 | 37.40 | 37.40 | 102 | -1.43 | | 3.68 | |
| MUSC.B | Manulife Mulfact US Scap Idx ETF Unheg | 44.05 | 44.05 | 44.05 | 100 | -2.31 | | 4.98 | |
| MUSD.U | US Premium Cash Management Fund | 100.0 | 100.0 | 100.0 | 198 | 0.0 | | 0.00 | |
| MUX | Mcewen Mining Inc | 27.15 | 24.94 | 25.39 | 97.6K | -1.43 | | 5.33 | |
| MWLV | Mackenzie World Low Volatility ETF | 25.64 | 25.43 | 25.48 | 7.2K | -0.30 | | 1.16 | |
| MX | Methanex Corp | 78.22 | 75.39 | 76.69 | 803.6K | -0.82 | | 1.06 | |
| MXG | Maxim Power Corp | 4.440 | 4.350 | 4.420 | 11.3K | -0.080 | | 1.78 | |