Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
MAGMAG Silver Corp12.6312.3412.4992,7090.100.81 
MALMagellan Aero16.1015.9616.006,379-0.050.31 
MARMarret Resource Corp0.52000.52000.52001,0000.00000.00 
MAVMav Beauty Brands Inc13.1512.9213.0023,8080.000.00 
MAWMawson Resources Ltd0.26000.25000.250027,5000.00000.00 
MAXMidas Gold Inc0.97000.93000.950084,4110.02002.15 
MAXRMaxar Technologies Ltd69.6467.5069.24102,2640.530.77 
MBACibt Education Group Inc0.84000.80000.840080,6700.02002.44 
MBK.UNManulife US Regional Bank Trust13.3813.1813.383,1020.201.52 
MBNMbn Corp6.3006.3006.3001000.0000.00 
MBXMicrobix J0.26000.26000.260034,0000.00000.00 
MCBMccoy Global Inc1.4001.3901.4001,500-0.0201.41 
MCSBMackenzie CDN Short Term Fixed Inc ETF20.0320.0320.032,000-0.020.10 
MDFMediagrif Interac10.7310.5610.733,8560.040.37 
MDIMajor Drilling Grp6.6206.2206.24025,201-0.0400.64 
MDNAMedicenna Therapeutics Corp1.3401.2801.3402,6000.0000.00 
MDS.UNHealthcare Special Opp Fund12.0012.0012.001,0000.000.00 
MEMoneta Porcupine J0.13000.13000.130066,5000.00000.00 
MEEMackenzie Max Diverse Emg Mkts ETF24.5824.3124.585,2060.180.74 
MEGMeg Energy Corp8.8908.4508.7102,445,144-0.0400.46 
MEQMainstreet Eq J45.0645.0045.001,034-0.601.32 
MEUMackenzie Max Diversif Dev EUR ETF23.4123.3723.372,147-0.040.17 
MFCManulife Fin23.8423.5723.581,936,546-0.291.21 
MFC.PR.BManulife Financial Cl A Pref Ser 222.0521.9322.059,711-0.010.05 
MFC.PR.CManulife Financial Cl A Pref Ser 321.4221.3121.314,618-0.090.42 
MFC.PR.FManulife Financial Cl 1 Sh Ser 319.3319.2019.284,1290.110.57 
MFC.PR.GManulife Financial Non Cum Cla 1 Ser 524.7024.6024.611,956-0.040.16 
MFC.PR.HManulife Financial Pref Ser 725.4025.2925.355,8280.020.08 
MFC.PR.IManulife Financial Pref Ser 925.1124.9325.028,169-0.070.28 
MFC.PR.JManulife Financial Class 1 Ser 1125.1325.0525.056,200-0.030.12 
MFC.PR.KManulife Financial Pref Ser 1322.9722.9022.901,814-0.020.09 
MFC.PR.LManulife Financial Pref Ser 1522.8722.6022.6019,827-0.070.31 
MFC.PR.MManulife Financial Pref Ser 1723.9223.5223.923,9000.381.61 
MFC.PR.NManulife Financial Pref Ser 1923.7423.5423.671,0140.000.00 
MFC.PR.OManulife Financial Pref Ser 2126.4026.3326.403,8000.020.08 
MFC.PR.PManulife Financial Class 1 Sh Ser 420.2620.2220.221,5150.000.00 
MFC.PR.QManulife Financial Corp Pref Series 2525.1325.0025.0014,225-0.050.20 
MFC.PR.RManulife Financial Pref Ser 2325.9525.9025.905550.000.00 
MFIMaple Leaf Foods34.1133.6933.84138,454-0.210.62 
MFR.UNManulife Floating Rate Senior Loan Fund8.1608.0908.10019,800-0.0400.49 
MFTMackenzie Floating Rate Income ETF21.6021.5521.5516,594-0.050.23 
MGMagna International Inc79.0577.0577.241,048,086-2.042.57 
MGAMega Uranium Ltd0.15000.14000.150029,1000.01007.14 
MGBMackenzie Core Pls Glob Fixed Inc ETF19.5819.5719.577,500-0.030.15 
MI.UNMinto Apartment REIT17.1916.9516.9516,596-0.050.29 
MICGenworth Mi Canada Inc45.2144.4144.59135,252-0.471.04 
MID.UNMint Income Fund7.1207.0607.1208,0000.0000.00 
MINExcelsior Mining Corp1.02000.95000.9600242,539-0.06005.88 
MINDHorizons Active Ai Global Equity ETF26.5426.5426.541,538-0.060.23 
MINTManulife Mltfactor Dev Intl Hgd ETF27.3827.3827.382210.000.00 
MINT.BManulife Mltfactor Dev Intl Uh ETF27.7427.7427.741000.150.54 
MIVGMackenzie Ivy Global Equity ETF21.0521.0321.0516,750-0.120.57 
MKBMackenzie Core Pls CDN Fixed Income ETF20.1020.1020.103,400-0.050.25 
MKCMackenzie Max Dvrs Cda Index ETF23.2623.2523.26582-0.110.47 
MKPMcan Mortgage Corp18.4018.1018.1513,465-0.010.06 
MKZ.UNMackenzie Mstr Un0.99000.98000.99005,5000.00000.00 
MLD.UNMoneda Latam Corp Bond Fund10.2010.1810.185,170-0.010.10 
MMP.UNPrecious Metals and Mining Trust1.8001.7701.80029,4190.0100.56 
MNDMandalay Resources Corp0.19000.19000.1900178,7990.00000.00 
MNRMason Resources Corp0.25000.22000.220042,600-0.030012.00 
MNSRoyal CDN Mint CDN Silver Reserves Etr12.2212.1812.221,7000.040.33 
MNS.URoyal CDN Mint CDN Svr Reserves Etr USD9.7409.7309.7401,800-0.1601.62 
MNTRoyal Canadian Mint CDN Gold Reserves17.1017.0117.091,6370.020.12 
MNT.URoyal Canadian Mint CDN Gld Reserves USD13.3113.2913.301,8000.010.08 
MNWMitel Networks Corp14.5014.3814.40384,038-0.140.96 
MOGOMogo Finance Technology Inc4.4404.2904.400166,9790.0701.62 
MOGO.DBMogo Finance Tech Inc 10.0 Pct Debs102.0102.0102.023,0001.51.49 
MOZMarathon Gold Corp0.92000.86000.860068,923-0.04004.44 
MPCMadison Pac Cl B3.6403.6303.6408000.0902.54 
MPC.CMadison Pacific Properties Inc Cl.C Nv3.3303.3003.3305,2990.1304.06 
MPCFMackenzie Portfolio Completion ETF20.0620.0620.06700-0.020.10 
MPVDMountain Province Diamonds Inc3.3003.2103.23025,150-0.0200.62 
MQI.UNMacquarie Global Infr Income Fund Units9.3509.3509.350600-0.1501.58 
MR.DBMelcor REIT 5.50 Pct Debs102.0101.5101.54,0000.30.25 
MR.DB.AMelcor REIT 5.25 Pct Debs101.0101.0101.013,0000.00.00 
MR.UNMelcor REIT8.1508.0708.1008,0400.0400.50 
MRCMorguard Corp168.0165.3165.32,623-1.81.05 
MRDMelcor Dev14.5314.5114.532,2200.000.00 
MREMartinrea International Inc13.9913.6213.68152,263-0.332.36 
MRG.DB.AMorguard Na REIT 4.50 Pct Debs101.0101.0101.046,9990.00.00 
MRG.UNMorguard Na Residential REIT Units15.4015.1715.4016,605-0.030.19 
MRT.DBMorguard REIT 4.50 Pct Debs101.0101.0101.015,0000.90.85 
MRT.UNMorguard Un13.2613.1113.1521,972-0.060.45 
MRUMetro Inc44.5644.0944.23256,547-0.310.70 
MSIMorneau Shepell Inc27.9527.5527.5869,703-0.281.01 
MSI.DB.AMorneau Shepell Inc 4.75 Pct Debs117.0116.5116.5135,000-1.00.85 
MSVMinco Silver Corp0.60000.57000.600026,3000.05009.09 
MTLMullen Group Ltd16.1515.9616.0344,622-0.120.74 
MTYMty Food Group Inc57.5456.2257.0455,9400.911.62 
MUBMackenzie Unconstrained Bond ETF20.8120.8020.8010,549-0.030.14 
MULCManulife Mltfactor US Large Cap Hgd ETF28.9628.9228.961,200-0.210.72 
MUMCManulife Mltfactor US Mid Cap Hgd ETF28.9428.9228.942000.010.03 
MUMC.BManulife Mltfactor US Mid Cap Uh ETF29.1229.1229.125000.050.17 
MUSMackenzie Max Dvrs US Index ETF26.8226.6926.695,189-0.411.51 
MUSCManulife Mulfact US Scap Idx ETF Hegd27.2827.1927.194,0830.933.54 
MUSC.BManulife Mulfact US Scap Idx ETF Unheg28.2328.2328.23100-0.020.07 
MUXMcewen Mining Inc3.2103.1303.210143,7340.0401.26 
MWDMackenzie Max Diversif World Dev ETF24.5924.5924.59500-0.220.89 
MXMethanex Corp94.5692.8293.30131,030-0.240.26 
MXFFirst Asset Can-Materials Cvr Call ETF13.7713.7013.701,313-0.070.51 
MXGMaxim Power Corp2.4202.4002.4005,279-0.0401.64 
MXUMackenzie Max Divers Wrld Dev Ex Na ETF23.1423.0323.113,508-0.050.22 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.40.41
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83