Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
MAGMAG Silver Corp13.8213.3413.78367,1080.060.44 
MALMagellan Aero21.0020.7921.0035,8130.211.01 
MARMarret Resource Corp0.48000.48000.48003,0050.03006.67 
MAWMawson Resources Ltd0.37000.35000.370019,0000.02005.71 
MAXMidas Gold Inc0.72000.66000.7100149,4800.00000.00 
MAXRMaxar Technologies Ltd81.6180.3581.38138,1140.780.97 
MBACibt Education Group Inc0.69000.68000.690014,5000.01001.47 
MBB.UNLogiq Advantage Bond Fund9.0509.0509.050400-0.0200.22 
MBK.UNManulife US Regional Bank Trust12.9012.8712.871,300-0.030.23 
MBNMbn Corp6.2506.2506.2501,6000.0000.00 
MBXMicrobix J0.31000.30000.3100101,0990.02006.90 
MCBMccoy Global Inc1.6101.5701.57015,575-0.0402.48 
MCLCManulife Mltfactor CDN Large Cap Uh ETF25.9125.9125.911500.130.50 
MDFMediagrif Interac12.0011.8711.952,7660.000.00 
MDIMajor Drilling Grp6.6306.4906.52059,269-0.0300.46 
MDNAMedicenna Therapeutics Corp2.3502.3002.3004,000-0.0502.13 
MDS.UNHealthcare Special Opp Fund9.4509.4509.45010,0000.0200.21 
MEMoneta Porcupine J0.20000.20000.200052,5000.00000.00 
MEEMackenzie Max Diverse Emg Mkts ETF24.8524.6924.691,698-0.230.92 
MEGMeg Energy Corp5.6805.5005.590952,7900.1903.52 
MEQMainstreet Eq J39.5738.9239.572,0600.571.46 
MEUMackenzie Max Diversif Dev EUR ETF22.4422.3522.376,010-0.050.22 
MFCManulife Fin27.2426.6526.832,380,462-0.150.56 
MFC.PR.BManulife Financial Cl A Pref Ser 223.1022.8023.016,7110.130.57 
MFC.PR.CManulife Financial Cl A Pref Ser 322.2022.0422.203,5770.180.82 
MFC.PR.FManulife Financial Cl 1 Sh Ser 318.3418.1618.342,0000.261.44 
MFC.PR.GManulife Financial Non Cum Cla 1 Ser 524.8324.5624.7812,3030.160.65 
MFC.PR.HManulife Financial Pref Ser 725.3024.9025.3018,5510.130.52 
MFC.PR.IManulife Financial Pref Ser 925.2524.9225.1020,1780.020.08 
MFC.PR.JManulife Financial Class 1 Ser 1124.6824.6824.681940.130.53 
MFC.PR.KManulife Financial Pref Ser 1323.4223.2623.381,200-0.070.30 
MFC.PR.LManulife Financial Pref Ser 1522.9322.8122.934,0000.080.35 
MFC.PR.MManulife Financial Pref Ser 1723.9423.7523.767,241-0.100.42 
MFC.PR.NManulife Financial Pref Ser 1923.8023.6523.754,9150.000.00 
MFC.PR.OManulife Financial Pref Ser 2126.9326.8526.934,672-0.040.15 
MFC.PR.PManulife Financial Class 1 Sh Ser 418.0018.0018.001000.301.69 
MFC.PR.RManulife Financial Pref Ser 2326.3026.2326.3025,0580.050.19 
MFIMaple Leaf Foods34.0333.6733.9087,8440.010.03 
MFR.UNManulife Floating Rate Senior Loan Fund8.5508.5308.53020,0000.0000.00 
MFTMackenzie Floating Rate Income ETF21.4221.3921.4019,1080.010.05 
MGMagna International Inc69.7568.9469.01430,879-0.350.50 
MGAMega Uranium Ltd0.23000.21000.23002,430,5030.02009.52 
MGBMackenzie Core Pls Glob Fixed Inc ETF20.0319.9619.965,8150.030.15 
MICGenworth Mi Canada Inc43.6343.1743.2895,326-0.010.02 
MID.UNMint Income Fund6.7406.7006.71011,083-0.0200.30 
MIF.UNMarquest CDN Equity Income Fund5.3305.3305.3304,700-0.0100.19 
MINExcelsior Mining Corp1.1401.1201.120111,7000.0000.00 
MINDHorizons Active Ai Global Equity ETF25.1824.9024.905,413-0.120.48 
MINTManulife Mltfactor Dev Intl Hgd ETF27.6827.6827.687180.070.25 
MINT.BManulife Mltfactor Dev Intl Uh ETF27.4927.4927.491160.000.00 
MKBMackenzie Core Pls CDN Fixed Income ETF20.2920.2920.293090.110.55 
MKCMackenzie Max Dvrs Cda Index ETF22.9122.8122.851,610-0.030.13 
MKPMcan Mortgage Corp17.5917.4517.5910,7720.080.46 
MKZ.UNMackenzie Mstr Un1.0801.0201.0802,962-0.0201.82 
MLD.UNMoneda Latam Corp Bond Fund10.8010.8010.80788-0.080.74 
MMP.UNPrecious Metals and Mining Trust1.9501.9201.95038,3690.0301.56 
MNDMandalay Resources Corp0.31000.29000.300069,1280.00000.00 
MNRMason Resources Corp0.22000.22000.220013,2500.00000.00 
MNSRoyal CDN Mint CDN Silver Reserves Etr13.1013.1013.101,4250.090.69 
MNS.URoyal CDN Mint CDN Svr Reserves Etr USD10.2510.2410.253000.060.59 
MNTRoyal Canadian Mint CDN Gold Reserves17.4717.3617.363,995-0.020.12 
MNT.URoyal Canadian Mint CDN Gld Reserves USD13.6613.5713.5736,700-0.030.22 
MNWMitel Networks Corp9.9909.8709.91052,998-0.0600.60 
MOGOMogo Finance Technology Inc7.3006.7406.990284,621-0.0700.99 
MOGO.DBMogo Finance Tech Inc 10.0 Pct Debs145.0135.0138.046,000-7.04.83 
MOZMarathon Gold Corp1.0401.0201.03093,5890.0201.98 
MPCMadison Pac Cl B3.3903.3903.390137-0.1002.87 
MPC.CMadison Pacific Properties Inc Cl.C Nv3.1103.1003.10012,000-0.1003.13 
MPVDMountain Province Diamonds Inc3.6703.4803.550225,090-0.0701.93 
MQI.UNMacquarie Global Infr Income Fund Units9.8709.8609.8702,4000.0200.20 
MR.DBMelcor REIT 5.50 Pct Debs102.0102.0102.016,0000.00.00 
MR.UNMelcor REIT8.6808.5408.65032,075-0.0300.35 
MRCMorguard Corp185.0182.0182.0575-1.00.55 
MRDMelcor Dev15.0014.9915.006710.000.00 
MREMartinrea International Inc15.0414.9515.00769,7320.090.60 
MRG.DBMorguard Na REIT 4.65 Pct Debs100.6100.6100.612,000-0.50.45 
MRG.UNMorguard Na Residential REIT Units14.9814.8314.8729,4860.050.34 
MRT.DBMorguard REIT 4.50 Pct Debs102.5102.1102.161,000-0.90.86 
MRT.UNMorguard Un13.9213.7513.7932,533-0.070.51 
MRUMetro Inc41.4640.8441.03458,818-0.521.25 
MSIMorneau Shepell Inc21.5521.3321.4043,014-0.090.42 
MSI.DB.AMorneau Shepell Inc 4.75 Pct Debs107.0105.4107.067,0000.00.01 
MSVMinco Silver Corp0.72000.67000.720011,1370.03004.35 
MTLMullen Group Ltd15.8115.4715.59404,1470.181.17 
MTYMty Food Group Inc55.4753.5053.5850,313-2.324.15 
MUBMackenzie Unconstrained Bond ETF21.0221.0021.002,9850.000.00 
MULCManulife Mltfactor US Large Cap Hgd ETF27.3527.3527.351930.000.00 
MULC.BManulife Mltfactor US Large Cap Uh ETF26.1126.1126.111620.000.00 
MUMCManulife Mltfactor US Mid Cap Hgd ETF27.3427.3327.346000.291.07 
MUMC.BManulife Mltfactor US Mid Cap Uh ETF26.3026.3026.30114-0.130.49 
MUSMackenzie Max Dvrs US Index ETF23.3423.2523.254,500-0.080.34 
MUXMcewen Mining Inc2.6202.5502.600170,4310.0401.56 
MWDMackenzie Max Diversif World Dev ETF22.0822.0022.087,743-0.080.36 
MXMethanex Corp66.9866.1366.34172,838-0.110.17 
MXFFirst Asset Can-Materials Cvr Call ETF14.6314.6314.631000.040.27 
MXGMaxim Power Corp2.6802.6202.6804,0520.0301.13 
MXUMackenzie Max Divers Wrld Dev Ex Na ETF22.2722.1622.2713,400-0.030.13 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.156.92.243
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23