| MAAA | Mackenzie AAA Clo ETF | 50.08 | 50.02 | 50.05 | 657 | 0.05 | | 0.10 | |
| MAK.V | MAK Acquisition Corp. | 9.900 | 9.870 | 9.900 | 15.0K | 0.000 | | 0.00 | |
| MAL | Magellan Aero | 17.50 | 17.05 | 17.17 | 14.7K | 0.06 | | 0.35 | |
| MALX | Mackenzie Gqe US Alpha Extension ETF | 21.25 | 21.17 | 21.25 | 300 | -0.23 | | 1.07 | |
| MARI | Marimaca Copper Corp | 11.17 | 10.75 | 10.96 | 57.9K | 0.21 | | 1.95 | |
| MART | Global X Equal Weight Canadian Groceries | 22.93 | 22.93 | 22.93 | 297 | -0.07 | | 0.30 | |
| MATR | Mattr Corp | 10.50 | 10.17 | 10.28 | 108.7K | 0.03 | | 0.29 | |
| MAU | Montage Gold Corp | 7.040 | 6.790 | 6.940 | 262.3K | 0.240 | | 3.58 | |
| MAYB.F | First Trust CBOE Vst US Eq Bf Hg ETF May | 48.59 | 48.58 | 48.58 | 800 | -0.12 | | 0.25 | |
| MBAL | Mackenzie Balanced Allocation ETF | 28.33 | 28.33 | 28.33 | 750 | 0.19 | | 0.68 | |
| MBX | Microbix J | 0.2450 | 0.2400 | 0.2450 | 3.5K | 0.0000 | | 0.00 | |
| MCAD | Premium Cash Management Fund ETF | 100.1 | 100.1 | 100.1 | 107 | 0.0 | | 0.02 | |
| MCAN | Manulife Canadian Equity Class ETF | 10.62 | 10.62 | 10.62 | 815 | -0.11 | | 1.03 | |
| MCB | Mccoy Global Inc | 3.200 | 3.080 | 3.150 | 57.3K | 0.060 | | 1.94 | |
| MCLC | Manulife Mltfactor CDN Large Cap Uh ETF | 50.03 | 49.60 | 50.03 | 605 | 0.12 | | 0.24 | |
| MCLV | Mackenzie Canada Low Volatility ETF | 25.92 | 25.82 | 25.90 | 400 | 0.22 | | 0.86 | |
| MCON | Mackenzie Conservative Allocation CAD | 24.01 | 24.01 | 24.01 | 900 | 0.17 | | 0.71 | |
| MCSB | Mackenzie CDN Short Term Fixed Inc ETF | 20.06 | 20.06 | 20.06 | 150 | -0.01 | | 0.05 | |
| MCSM | Manulife Mulfact CDN Smid Cap Idx ETF | 56.69 | 56.57 | 56.68 | 533 | 1.63 | | 2.96 | |
| MCYC | Mackenzie Cyclical Tilt ETF | 21.65 | 21.65 | 21.65 | 1.0K | 0.00 | | NaN | |
| MDA | Mda Ltd | 24.25 | 22.71 | 22.99 | 1.63M | -0.33 | | 1.42 | |
| MDEF | Mackenzie Defensive Tilt ETF | 19.55 | 19.55 | 19.55 | 1.0K | 0.00 | | NaN | |
| MDI | Major Drilling Grp | 12.06 | 11.73 | 11.94 | 211.9K | 0.41 | | 3.56 | |
| MDIF | Manulife Dividend Income Fund ETF | 26.71 | 26.71 | 26.71 | 100 | 0.00 | | 0.00 | |
| MDIV | Middlefield Sustainable Global Dividend | 19.19 | 19.19 | 19.19 | 100 | 0.45 | | 2.40 | |
| MDNA | Medicenna Therapeutics Corp | 1.570 | 1.450 | 1.460 | 48.5K | 0.010 | | 0.69 | |
| MDP | Medexus Pharmaceuticals Inc | 2.740 | 2.620 | 2.690 | 32.8K | 0.010 | | 0.37 | |
| MDS.UN | Healthcare Special Opp Fund | 11.26 | 11.25 | 11.25 | 1.1K | 0.14 | | 1.26 | |
| MEDX | Global X Eql Wght Glbl Healthcr Indx ETF | 21.16 | 21.16 | 21.16 | 100 | -0.26 | | 1.21 | |
| MEG | Meg Energy Corp | 30.42 | 29.97 | 30.29 | 701.5K | 0.18 | | 0.60 | |
| MEME.B | Manulife Multifactor Emerg Mkts Idx ETF | 37.44 | 37.43 | 37.44 | 300 | 0.56 | | 1.52 | |
| MEQ | Mainstreet Eq J | 186.5 | 184.3 | 185.7 | 2.3K | -0.3 | | 0.16 | |
| MEQT | Mackenzie All Equity Allocation ETF | 30.12 | 30.12 | 30.12 | 2.1K | 0.48 | | 1.62 | |
| MER | Africa Oil Corp | 1.800 | 1.740 | 1.790 | 999.7K | 0.010 | | 0.56 | |
| META | Meta CDR [Cad Hedged] | 34.43 | 33.83 | 34.29 | 608.6K | 0.54 | | 1.60 | |
| METE | Harvest Meta Enhd High Income Shares ETF | 10.55 | 10.35 | 10.52 | 58.3K | 0.20 | | 1.94 | |
| MFC | Manulife Fin | 47.21 | 46.76 | 46.85 | 8.48M | 0.00 | | 0.00 | |
| MFC.PR.B | Manulife Financial Cl A Pref Ser 2 | 22.50 | 22.37 | 22.38 | 658 | -0.12 | | 0.53 | |
| MFC.PR.C | Manulife Financial Cl A Pref Ser 3 | 22.32 | 22.20 | 22.32 | 2.3K | 0.09 | | 0.40 | |
| MFC.PR.F | Manulife Financial Cl 1 Sh Ser 3 | 18.32 | 18.24 | 18.32 | 15.1K | 0.10 | | 0.55 | |
| MFC.PR.I | Manulife Financial Pref Ser 9 | 25.93 | 25.80 | 25.90 | 24.8K | 0.19 | | 0.74 | |
| MFC.PR.J | Manulife Financial Class 1 Ser 11 | 25.61 | 25.60 | 25.60 | 1.9K | 0.00 | | 0.00 | |
| MFC.PR.K | Manulife Financial Pref Ser 13 | 25.35 | 25.25 | 25.35 | 471 | 0.09 | | 0.36 | |
| MFC.PR.L | Manulife Financial Pref Ser 15 | 24.98 | 24.98 | 24.98 | 100 | 0.03 | | 0.12 | |
| MFC.PR.M | Manulife Financial Pref Ser 17 | 24.85 | 24.80 | 24.85 | 1.8K | 0.05 | | 0.20 | |
| MFC.PR.N | Manulife Financial Pref Ser 19 | 24.50 | 24.43 | 24.50 | 3.9K | 0.10 | | 0.41 | |
| MFC.PR.P | Manulife Financial Class 1 Sh Ser 4 | 18.20 | 18.17 | 18.17 | 1.9K | -0.01 | | 0.06 | |
| MFC.PR.Q | Manulife Financial Corp Pref Series 25 | 25.60 | 25.60 | 25.60 | 900 | 0.00 | | 0.00 | |
| MFI | Maple Leaf Foods | 24.40 | 23.69 | 24.15 | 597.4K | 0.37 | | 1.56 | |
| MFT | Mackenzie Floating Rate Income ETF | 16.19 | 16.06 | 16.19 | 42.9K | 0.05 | | 0.31 | |
| MFUN | Manulife Fundamental Equity Fund ETF | 10.37 | 10.37 | 10.37 | 1.0K | 0.07 | | 0.68 | |
| MG | Magna International Inc | 70.20 | 68.91 | 68.94 | 906.2K | -1.03 | | 1.47 | |
| MGA | Mega Uranium Ltd | 0.4100 | 0.3900 | 0.4100 | 419.9K | 0.0250 | | 6.49 | |
| MGAB | Mackenzie Global Fixed Income Alloc ETF | 17.05 | 17.05 | 17.05 | 100 | -0.01 | | 0.06 | |
| MGB | Mackenzie Core Pls Glob Fixed Inc ETF | 16.31 | 16.20 | 16.31 | 5.4K | 0.13 | | 0.80 | |
| MGDV | Mackenzie Global Dividend ETF | 24.87 | 24.74 | 24.87 | 4.1K | 0.11 | | 0.44 | |
| MGQE | Mackenzie Global Equity ETF | 27.94 | 27.60 | 27.92 | 4.3K | 0.51 | | 1.86 | |
| MGRW | Mackenzie Growth Allocation ETF | 32.88 | 32.88 | 32.88 | 178 | 0.00 | | 0.00 | |
| MHC.U | Flagship Communities Real Estate Investm | 18.30 | 18.00 | 18.00 | 3.7K | -0.10 | | 0.55 | |
| MHC.UN | Flagship Communites REIT | 25.40 | 25.35 | 25.35 | 1.4K | -0.32 | | 1.25 | |
| MHCD | Middlefield Healthcare Dividend ETF | 11.61 | 11.58 | 11.60 | 1.5K | 0.13 | | 1.13 | |
| MHDC | Mackenzie Canadian HI Dividend Yld ETF | 21.08 | 21.08 | 21.08 | 100 | 0.10 | | 0.48 | |
| MHDU | Mackenzie US High Dividend Yield ETF | 20.42 | 20.42 | 20.42 | 300 | 0.12 | | 0.59 | |
| MI.UN | Minto Apartment REIT | 13.26 | 13.05 | 13.05 | 140.7K | -0.10 | | 0.76 | |
| MIC.PR.A | Sagen MI Canada Inc | 23.91 | 23.88 | 23.91 | 1.0K | 0.41 | | 1.74 | |
| MID.UN | Mint Income Fund | 7.510 | 7.510 | 7.510 | 100 | 0.040 | | 0.54 | |
| MIDB | Evolve Enh Yld Mid Term Bnd Fund Hgd ETF | 19.13 | 19.13 | 19.13 | 1.2K | -0.07 | | 0.36 | |
| MIDB.B | Evolve Enh Yld Mid Term Bnd Fund Unh ETF | 19.04 | 19.04 | 19.04 | 100 | -0.25 | | 1.30 | |
| MIDB.U | Evolve Enh Yld MD Trm Bd Fnd Unh ETF USD | 19.42 | 19.42 | 19.42 | 400 | -0.05 | | 0.26 | |
| MINF | Middlefield Sustainable Infrastructure D | 10.45 | 10.45 | 10.45 | 100 | 0.12 | | 1.16 | |
| MINT | Manulife Mltfactor Dev Intl Hgd ETF | 42.90 | 42.87 | 42.87 | 1.3K | 0.18 | | 0.42 | |
| MINT.B | Manulife Mltfactor Dev Intl Uh ETF | 40.89 | 40.51 | 40.89 | 500 | 0.33 | | 0.81 | |
| MIQE | Mackenzie International Equity ETF | 26.62 | 26.42 | 26.62 | 118.7K | 0.35 | | 1.33 | |
| MIVG | Mackenzie Ivy Global Equity ETF | 38.82 | 38.82 | 38.82 | 100 | 0.09 | | 0.23 | |
| MIX | Hamilton Enhanced Mixed Asset ETF | 19.76 | 19.61 | 19.76 | 21.5K | 0.35 | | 1.80 | |
| MKB | Mackenzie Core Pls CDN Fixed Income ETF | 19.59 | 19.48 | 19.50 | 44.3K | 0.02 | | 0.10 | |
| MKP | Mcan Mortgage Corp | 22.42 | 21.96 | 21.97 | 58.2K | -0.30 | | 1.35 | |
| MKZ.UN | Mackenzie Mstr Un | 0.6200 | 0.5600 | 0.5600 | 6.5K | -0.0100 | | 1.75 | |
| MMP.UN | Precious Metals and Mining Trust | 3.080 | 3.020 | 3.080 | 8.4K | 0.080 | | 2.67 | |
| MNO | Meridian Mining UK Societas | 1.340 | 1.260 | 1.320 | 426.7K | 0.070 | | 5.60 | |
| MNS | Royal CDN Mint CDN Silver Reserves Etr | 40.30 | 39.50 | 40.01 | 15.0K | 1.46 | | 3.79 | |
| MNS.U | Royal CDN Mint CDN Svr Reserves Etr USD | 28.46 | 28.33 | 28.46 | 1.2K | 1.07 | | 3.91 | |
| MNT | Royal Canadian Mint CDN Gold Reserves | 60.73 | 59.41 | 60.73 | 18.5K | 2.14 | | 3.65 | |
| MNT.U | Royal Canadian Mint CDN Gld Reserves USD | 43.00 | 43.00 | 43.00 | 605 | 1.68 | | 4.07 | |
| MNU.U | Purpose USD Cash Management Fnd ETF USD | 100.1 | 100.1 | 100.1 | 4.4K | 0.0 | | 0.01 | |
| MNXT | Mackenzie Bluewater Next Gen Grwth ETF | 23.41 | 23.30 | 23.40 | 4.2K | -0.22 | | 0.93 | |
| MNY | Purpose Cash Management Fund ETF | 100.1 | 100.1 | 100.1 | 48.5K | 0.0 | | 0.02 | |
| MOGO | Mogo Inc | 1.950 | 1.840 | 1.890 | 180.7K | -0.100 | | 5.03 | |
| MORE | Mackenzie Core Resources ETF | 29.40 | 29.28 | 29.40 | 1.1K | 0.93 | | 3.27 | |
| MPAY | GX Mid-Term U.S. Treasury Prem Yld ETF | 25.91 | 25.88 | 25.89 | 1.8K | -0.02 | | 0.08 | |
| MPAY.U | GX Mid-Term U.S. Treasury Prem Yld ETF | 18.50 | 18.50 | 18.50 | 200 | 0.04 | | 0.22 | |
| MPC | Madison Pac Cl B | 5.350 | 4.700 | 5.010 | 1.7K | -0.340 | | 6.36 | |
| MPC.C | Madison Pacific Properties Inc Cl C NV | 4.810 | 4.810 | 4.810 | 450 | -0.190 | | 3.80 | |
| MPCT.DB.A | Dream Impact Trust 5.75% | 94.40 | 94.40 | 94.40 | 10.0K | 0.15 | | 0.16 | |
| MPCT.UN | Dream Impact Trust Units | 1.500 | 1.390 | 1.440 | 18.1K | -0.010 | | 0.69 | |
| MPVD | Mountain Province Diamonds Inc | 0.0400 | 0.0350 | 0.0400 | 37.5K | 0.0000 | | 0.00 | |
| MPY | Mulvihill Premium Yield Fund ETF | 10.12 | 10.00 | 10.12 | 5.2K | 0.04 | | 0.40 | |
| MRC | Morguard Corp | 117.0 | 116.5 | 117.0 | 860 | 1.0 | | 0.86 | |
| MRD | Melcor Dev | 14.79 | 14.45 | 14.79 | 18.2K | 0.33 | | 2.28 | |
| MRE | Martinrea International Inc | 10.39 | 10.25 | 10.35 | 78.4K | 0.07 | | 0.68 | |
| MREL | Middlefield Real Estate Dividend ETF | 12.50 | 12.42 | 12.47 | 6.9K | -0.05 | | 0.40 | |
| MRG.DB.B | Morguard Na REIT 6.00 Pct Debs | 102.8 | 102.6 | 102.6 | 37.0K | 0.0 | | 0.02 | |
| MRG.UN | Morguard Na Residential REIT Units | 17.64 | 17.32 | 17.50 | 24.4K | 0.00 | | 0.00 | |
| MRT.DB.A | Morguard REIT 5.25 Pct Debs | 101.0 | 100.6 | 101.0 | 30.0K | 0.2 | | 0.20 | |
| MRT.UN | Morguard Un | 5.760 | 5.750 | 5.750 | 2.9K | 0.000 | | 0.00 | |
| MRU | Metro Inc | 95.15 | 94.06 | 94.75 | 547.0K | -0.26 | | 0.27 | |
| MSA | Mineros S.A. | 5.470 | 5.270 | 5.360 | 687.3K | 0.090 | | 1.71 | |
| MSCL | Satellos Bioscience Inc | 0.7600 | 0.7000 | 0.7600 | 198.2K | 0.0700 | | 10.14 | |
| MSFH | Harvest Microsoft High Income Shares ETF | 12.20 | 12.11 | 12.19 | 5.3K | 0.17 | | 1.41 | |
| MSFH.U | Harvest Microsoft High Income Shares ETF | 11.76 | 11.76 | 11.76 | 125 | 0.10 | | 0.86 | |
| MSFT | Microsoft Canadian Depositary Receipts | 36.22 | 35.68 | 36.21 | 162.2K | 0.67 | | 1.89 | |
| MSFU | Savvylong 2X Msft ETF | 23.73 | 23.19 | 23.73 | 2.4K | 0.91 | | 3.99 | |
| MSHE | Harvest Microsoft Enhanced High Income S | 12.23 | 12.07 | 12.22 | 11.3K | 0.22 | | 1.83 | |
| MSHE.U | Harvest Microsoft Enhanced High Income S | 11.83 | 11.66 | 11.83 | 3.8K | 0.23 | | 1.98 | |
| MSTE | Harvest Microstrategy Enh Hg Incm Sh ETF | 8.730 | 8.130 | 8.280 | 750.7K | -0.120 | | 1.43 | |
| MSTR | Strategy Inc. Depositary Receipt | 17.47 | 16.45 | 16.73 | 30.9K | -0.08 | | 0.48 | |
| MSTU | Lfg Daily (2X) Mstr Long ETF | 6.390 | 5.600 | 5.820 | 41.1K | -0.090 | | 1.52 | |
| MSTY | Harvest Microstrategy High Incm Shrs ETF | 7.070 | 6.690 | 6.790 | 127.4K | -0.070 | | 1.02 | |
| MSV | Minco Silver Corp | 0.3350 | 0.3200 | 0.3350 | 133.2K | 0.0250 | | 8.06 | |
| MTL | Mullen Group Ltd | 14.28 | 14.14 | 14.15 | 179.9K | -0.01 | | 0.07 | |
| MTL.DB | Mullen Group Ltd 5.75 Pct Debs | 105.2 | 104.5 | 104.5 | 131.0K | 0.0 | | 0.04 | |
| MTRX | Global X Artificial Intel Infra Indx ETF | 27.65 | 27.25 | 27.57 | 6.3K | 0.49 | | 1.81 | |
| MTY | Mty Food Group Inc | 34.44 | 33.50 | 34.02 | 93.8K | 0.68 | | 2.04 | |
| MUB | Mackenzie Unconstrained Bond ETF | 18.41 | 18.30 | 18.39 | 31.2K | 0.00 | | 0.00 | |
| MULC | Manulife Mltfactor US Large Cap Hgd ETF | 57.81 | 57.81 | 57.81 | 100 | -0.11 | | 0.19 | |
| MULC.B | Manulife Mltfactor US Large Cap Uh ETF | 66.49 | 66.49 | 66.49 | 100 | -0.74 | | 1.10 | |
| MULV | Mackenzie US Low Volatility ETF | 23.18 | 23.14 | 23.18 | 400 | -0.11 | | 0.47 | |
| MUMC | Manulife Mltfactor US Mid Cap Hgd ETF | 47.88 | 47.88 | 47.88 | 500 | 0.04 | | 0.08 | |
| MUMC.B | Manulife Mltfactor US Mid Cap Uh ETF | 54.76 | 54.76 | 54.76 | 100 | 0.04 | | 0.07 | |
| MUSA | Middlefield U.S. Equity Dividend ETF | 22.87 | 22.87 | 22.87 | 100 | -0.38 | | 1.63 | |
| MUSC | Manulife Multifactor U.S. Small Cap | 35.76 | 34.30 | 35.76 | 388 | -0.12 | | 0.33 | |
| MUSD.U | US Premium Cash Management Fund | 100.4 | 100.4 | 100.4 | 100 | 0.0 | | 0.00 | |
| MUX | Mcewen Mining Inc | 24.51 | 23.22 | 23.94 | 97.3K | 1.46 | | 6.49 | |
| MWLV | Mackenzie World Low Volatility ETF | 25.58 | 25.38 | 25.50 | 11.2K | 0.10 | | 0.39 | |
| MX | Methanex Corp | 53.03 | 51.30 | 52.01 | 85.8K | -0.48 | | 0.91 | |
| MXG | Maxim Power Corp | 4.560 | 4.450 | 4.470 | 41.8K | -0.060 | | 1.32 | |