| MAAA | Mackenzie AAA Clo ETF | 50.07 | 50.07 | 50.07 | 2.7K | 0.00 | | 0.00 | |
| MAL | Magellan Aero | 16.81 | 16.11 | 16.21 | 22.1K | -0.43 | | 2.58 | |
| MALX | Mackenzie Gqe US Alpha Extension ETF | 20.72 | 20.55 | 20.55 | 13.4K | -0.20 | | 0.96 | |
| MARI | Marimaca Copper Corp | 11.53 | 11.24 | 11.40 | 35.8K | -0.12 | | 1.04 | |
| MART | Global X Equal Weight Canadian Groceries | 22.99 | 22.98 | 22.98 | 561 | -0.13 | | 0.56 | |
| MATR | Mattr Corp | 10.65 | 10.26 | 10.43 | 134.2K | -0.14 | | 1.32 | |
| MAU | Montage Gold Corp | 7.490 | 7.210 | 7.250 | 411.9K | 0.030 | | 0.42 | |
| MAYB.F | First Trust CBOE Vst US Eq Bf Hg ETF May | 48.17 | 48.17 | 48.17 | 100 | -0.57 | | 1.17 | |
| MBAL | Mackenzie Balanced Allocation ETF | 28.23 | 28.18 | 28.18 | 736 | 0.12 | | 0.43 | |
| MBX | Microbix J | 0.2700 | 0.2550 | 0.2550 | 9.4K | -0.0050 | | 1.92 | |
| MCAD | Premium Cash Management Fund ETF | 100.2 | 100.2 | 100.2 | 1.9K | 0.0 | | 0.02 | |
| MCAN | Manulife Canadian Equity Class ETF | 10.80 | 10.80 | 10.80 | 104 | 0.07 | | 0.65 | |
| MCB | Mccoy Global Inc | 3.490 | 3.360 | 3.360 | 37.6K | -0.080 | | 2.33 | |
| MCLC | Manulife Mltfactor CDN Large Cap Uh ETF | 50.88 | 50.40 | 50.48 | 1K | -0.28 | | 0.55 | |
| MCLV | Mackenzie Canada Low Volatility ETF | 26.30 | 26.17 | 26.17 | 1K | 0.11 | | 0.42 | |
| MCON | Mackenzie Conservative Allocation CAD | 23.95 | 23.92 | 23.95 | 1.1K | 0.15 | | 0.63 | |
| MCSB | Mackenzie CDN Short Term Fixed Inc ETF | 20.12 | 20.12 | 20.12 | 300 | 0.06 | | 0.30 | |
| MCSM | Manulife Mulfact CDN Smid Cap Idx ETF | 59.23 | 58.71 | 58.71 | 3.6K | -0.30 | | 0.51 | |
| MDA | Mda Ltd | 37.00 | 35.15 | 35.23 | 715.5K | -1.42 | | 3.87 | |
| MDI | Major Drilling Grp | 14.41 | 12.51 | 14.28 | 790.6K | 1.94 | | 15.72 | |
| MDIF | Manulife Dividend Income Fund ETF | 26.91 | 26.91 | 26.91 | 100 | 0.18 | | 0.67 | |
| MDIV | Middlefield Sustainable Global Dividend | 19.43 | 19.21 | 19.26 | 2.9K | -0.08 | | 0.41 | |
| MDNA | Medicenna Therapeutics Corp | 0.9300 | 0.8800 | 0.8900 | 45.9K | -0.0100 | | 1.11 | |
| MDP | Medexus Pharmaceuticals Inc | 2.870 | 2.770 | 2.770 | 19.6K | -0.020 | | 0.72 | |
| MDS.UN | Healthcare Special Opp Fund | 11.50 | 11.50 | 11.50 | 200 | 0.30 | | 2.68 | |
| MEDX | Global X Eql Wght Glbl Healthcr Indx ETF | 20.98 | 20.98 | 20.98 | 650 | -0.23 | | 1.08 | |
| MEG | Meg Energy Corp | 29.86 | 29.19 | 29.22 | 1.18M | -0.62 | | 2.08 | |
| MEME.B | Manulife Multifactor Emerg Mkts Idx ETF | 36.29 | 36.08 | 36.08 | 2.1K | -0.22 | | 0.61 | |
| MEQ | Mainstreet Eq J | 187.3 | 185.2 | 185.2 | 3K | -1.3 | | 0.69 | |
| MEQT | Mackenzie All Equity Allocation ETF | 30.06 | 29.77 | 29.77 | 1.1K | -0.12 | | 0.40 | |
| MER | Africa Oil Corp | 1.730 | 1.700 | 1.710 | 571.3K | -0.010 | | 0.58 | |
| META | Meta CDR [Cad Hedged] | 39.45 | 38.30 | 38.75 | 278.8K | -0.33 | | 0.84 | |
| METE | Harvest Meta Enhd High Income Shares ETF | 12.50 | 12.15 | 12.29 | 7.2K | -0.07 | | 0.57 | |
| MFC | Manulife Fin | 45.20 | 44.33 | 44.50 | 4.94M | -0.67 | | 1.48 | |
| MFC.PR.B | Manulife Financial Cl A Pref Ser 2 | 21.81 | 21.80 | 21.80 | 456 | 0.03 | | 0.14 | |
| MFC.PR.C | Manulife Financial Cl A Pref Ser 3 | 21.71 | 21.70 | 21.71 | 1.4K | 0.01 | | 0.05 | |
| MFC.PR.F | Manulife Financial Cl 1 Sh Ser 3 | 18.40 | 18.35 | 18.35 | 10.8K | -0.11 | | 0.60 | |
| MFC.PR.I | Manulife Financial Pref Ser 9 | 25.68 | 25.52 | 25.52 | 1.3K | 0.02 | | 0.08 | |
| MFC.PR.J | Manulife Financial Class 1 Ser 11 | 25.48 | 25.30 | 25.45 | 1.1K | 0.11 | | 0.43 | |
| MFC.PR.K | Manulife Financial Pref Ser 13 | 25.05 | 24.90 | 25.03 | 127.7K | -0.02 | | 0.08 | |
| MFC.PR.L | Manulife Financial Pref Ser 15 | 24.10 | 24.09 | 24.09 | 2.1K | -0.03 | | 0.12 | |
| MFC.PR.M | Manulife Financial Pref Ser 17 | 24.27 | 24.12 | 24.12 | 1.5K | -0.01 | | 0.04 | |
| MFC.PR.N | Manulife Financial Pref Ser 19 | 23.75 | 23.68 | 23.68 | 2.9K | -0.22 | | 0.92 | |
| MFC.PR.P | Manulife Financial Class 1 Sh Ser 4 | 18.45 | 18.45 | 18.45 | 200 | 0.10 | | 0.54 | |
| MFC.PR.Q | Manulife Financial Corp Pref Series 25 | 25.35 | 25.25 | 25.30 | 3.1K | 0.05 | | 0.20 | |
| MFI | Maple Leaf Foods | 28.28 | 27.68 | 28.11 | 324.6K | 0.53 | | 1.92 | |
| MFT | Mackenzie Floating Rate Income ETF | 16.16 | 16.14 | 16.14 | 37.9K | 0.01 | | 0.06 | |
| MFUN | Manulife Fundamental Equity Fund ETF | 10.42 | 10.40 | 10.42 | 21K | -0.10 | | 0.95 | |
| MG | Magna International Inc | 63.05 | 62.32 | 62.86 | 1.38M | -0.13 | | 0.21 | |
| MGA | Mega Uranium Ltd | 0.4900 | 0.4350 | 0.4350 | 1.9M | -0.0050 | | 1.14 | |
| MGAB | Mackenzie Global Fixed Income Alloc ETF | 17.05 | 17.05 | 17.05 | 100 | -0.01 | | 0.06 | |
| MGB | Mackenzie Core Pls Glob Fixed Inc ETF | 16.29 | 16.25 | 16.28 | 5.1K | 0.02 | | 0.12 | |
| MGDV | Mackenzie Global Dividend ETF | 24.85 | 24.65 | 24.65 | 10.5K | -0.07 | | 0.28 | |
| MGQE | Mackenzie Global Equity ETF | 27.59 | 27.22 | 27.32 | 8.9K | -0.01 | | 0.04 | |
| MGRW | Mackenzie Growth Allocation ETF | 32.94 | 32.88 | 32.94 | 16.4K | -0.05 | | 0.15 | |
| MHC.U | Flagship Communities Real Estate Investm | 18.40 | 18.35 | 18.40 | 2.8K | -0.05 | | 0.27 | |
| MHC.UN | Flagship Communites REIT | 25.75 | 25.75 | 25.75 | 137 | -0.16 | | 0.62 | |
| MHCD | Middlefield Healthcare Dividend ETF | 11.48 | 11.36 | 11.36 | 3.2K | -0.03 | | 0.26 | |
| MHDC | Mackenzie Canadian HI Dividend Yld ETF | 20.89 | 20.79 | 20.79 | 6K | 0.05 | | 0.24 | |
| MHDU | Mackenzie US High Dividend Yield ETF | 20.47 | 20.30 | 20.30 | 200 | -0.18 | | 0.88 | |
| MI.UN | Minto Apartment REIT | 13.90 | 13.66 | 13.69 | 93.3K | -0.21 | | 1.51 | |
| MIC.PR.A | Sagen MI Canada Inc | 23.69 | 23.67 | 23.69 | 1K | 0.59 | | 2.55 | |
| MID.UN | Mint Income Fund | 7.640 | 7.630 | 7.630 | 12.8K | 0.030 | | 0.39 | |
| MIDB | Evolve Enh Yld Mid Term Bnd Fund Hgd ETF | 19.57 | 19.57 | 19.57 | 100 | 0.10 | | 0.51 | |
| MIDB.B | Evolve Enh Yld Mid Term Bnd Fund Unh ETF | 19.30 | 19.30 | 19.30 | 2K | 0.00 | | 0.00 | |
| MIDB.U | Evolve Enh Yld MD Trm Bd Fnd Unh ETF USD | 19.65 | 19.64 | 19.64 | 36.5K | 0.00 | | 0.00 | |
| MINF | Middlefield Sustainable Infrastructure D | 10.59 | 10.54 | 10.54 | 900 | 0.07 | | 0.67 | |
| MINT | Manulife Mltfactor Dev Intl Hgd ETF | 42.38 | 42.16 | 42.16 | 1.3K | -0.12 | | 0.28 | |
| MINT.B | Manulife Mltfactor Dev Intl Uh ETF | 40.55 | 40.55 | 40.55 | 301 | 0.22 | | 0.55 | |
| MIQE | Mackenzie International Equity ETF | 26.20 | 26.05 | 26.14 | 40.2K | 0.05 | | 0.19 | |
| MIVG | Mackenzie Ivy Global Equity ETF | 39.51 | 39.20 | 39.51 | 1.5K | 0.12 | | 0.30 | |
| MIX | Hamilton Enhanced Mixed Asset ETF | 19.71 | 19.57 | 19.64 | 14.2K | -0.09 | | 0.46 | |
| MKB | Mackenzie Core Pls CDN Fixed Income ETF | 19.60 | 19.56 | 19.59 | 37.7K | 0.04 | | 0.20 | |
| MKP | Mcan Mortgage Corp | 21.13 | 20.83 | 21.02 | 57.7K | 0.26 | | 1.25 | |
| MKZ.UN | Mackenzie Mstr Un | 0.5500 | 0.5500 | 0.5500 | 2K | 0.0300 | | 5.77 | |
| MMP.UN | Precious Metals and Mining Trust | 3.370 | 3.260 | 3.260 | 8.3K | -0.040 | | 1.21 | |
| MNO | Meridian Mining UK Societas | 1.310 | 1.230 | 1.300 | 732K | 0.010 | | 0.78 | |
| MNS | Royal CDN Mint CDN Silver Reserves Etr | 44.52 | 43.61 | 44.25 | 73.6K | 0.75 | | 1.72 | |
| MNS.U | Royal CDN Mint CDN Svr Reserves Etr USD | 29.88 | 29.88 | 29.88 | 200 | 1.45 | | 5.10 | |
| MNT | Royal Canadian Mint CDN Gold Reserves | 66.25 | 64.81 | 65.96 | 117.8K | 1.32 | | 2.04 | |
| MNT.U | Royal Canadian Mint CDN Gld Reserves USD | 47.01 | 46.48 | 47.01 | 490 | 1.30 | | 2.84 | |
| MNU.U | Purpose USD Cash Management Fnd ETF USD | 100.2 | 100.2 | 100.2 | 450 | 0.0 | | 0.03 | |
| MNXT | Mackenzie Bluewater Next Gen Grwth ETF | 23.51 | 23.51 | 23.51 | 2.1K | 0.17 | | 0.73 | |
| MNY | Purpose Cash Management Fund ETF | 100.2 | 100.2 | 100.2 | 6.2K | 0.0 | | 0.00 | |
| MOGO | Mogo Inc | 2.630 | 2.490 | 2.560 | 73.1K | -0.040 | | 1.54 | |
| MORE | Mackenzie Core Resources ETF | 29.78 | 29.47 | 29.53 | 3.5K | -0.02 | | 0.07 | |
| MPAY | GX Mid-Term U.S. Treasury Prem Yld ETF | 26.24 | 26.10 | 26.23 | 4.4K | 0.03 | | 0.11 | |
| MPAY.U | GX Mid-Term U.S. Treasury Prem Yld ETF | 18.66 | 18.66 | 18.66 | 178 | 0.07 | | 0.38 | |
| MPC | Madison Pac Cl B | 5.300 | 5.300 | 5.300 | 100 | -0.070 | | 1.30 | |
| MPC.C | Madison Pacific Properties Inc Cl C NV | 5.000 | 5.000 | 5.000 | 600 | 0.000 | | 0.00 | |
| MPCT.DB.A | Dream Impact Trust 5.75% | 95.00 | 94.59 | 95.00 | 178K | 1.00 | | 1.06 | |
| MPCT.UN | Dream Impact Trust Units | 1.810 | 1.710 | 1.750 | 15.7K | -0.050 | | 2.78 | |
| MPVD | Mountain Province Diamonds Inc | 0.0450 | 0.0400 | 0.0450 | 60.1K | 0.0000 | | 0.00 | |
| MPY | Mulvihill Premium Yield Fund ETF | 10.13 | 10.13 | 10.13 | 550 | 0.07 | | 0.70 | |
| MRC | Morguard Corp | 115.5 | 115.5 | 115.5 | 103 | 0.4 | | 0.34 | |
| MRD | Melcor Dev | 14.87 | 14.44 | 14.78 | 2.7K | -0.04 | | 0.27 | |
| MRE | Martinrea International Inc | 9.960 | 9.770 | 9.860 | 100.6K | -0.130 | | 1.30 | |
| MREL | Middlefield Real Estate Dividend ETF | 12.68 | 12.51 | 12.51 | 10.5K | -0.11 | | 0.87 | |
| MRG.DB.B | Morguard Na REIT 6.00 Pct Debs | 101.2 | 101.2 | 101.2 | 22K | -3.8 | | 3.58 | |
| MRG.UN | Morguard Na Residential REIT Units | 17.96 | 17.66 | 17.82 | 27.2K | -0.16 | | 0.89 | |
| MRT.DB.A | Morguard REIT 5.25 Pct Debs | 100.8 | 100.8 | 100.8 | 19K | 0.0 | | 0.01 | |
| MRT.UN | Morguard Un | 5.940 | 5.830 | 5.880 | 3.9K | -0.020 | | 0.34 | |
| MRU | Metro Inc | 95.99 | 94.44 | 95.96 | 337.7K | 1.48 | | 1.57 | |
| MSA | Mineros S.A. | 5.390 | 5.150 | 5.290 | 448K | 0.170 | | 3.32 | |
| MSCL | Satellos Bioscience Inc | 0.8200 | 0.7500 | 0.8200 | 222K | 0.0800 | | 10.81 | |
| MSFH | Harvest Microsoft High Income Shares ETF | 12.49 | 12.38 | 12.43 | 11.3K | -0.03 | | 0.24 | |
| MSFH.U | Harvest Microsoft High Income Shares ETF | 12.10 | 12.02 | 12.02 | 10.5K | -0.23 | | 1.88 | |
| MSFT | Microsoft Canadian Depositary Receipts | 37.00 | 36.41 | 36.65 | 133.6K | -0.14 | | 0.38 | |
| MSFU | Savvylong 2X Msft ETF | 24.67 | 24.67 | 24.67 | 702 | -0.04 | | 0.16 | |
| MSHE | Harvest Microsoft Enhanced High Income S | 12.55 | 12.49 | 12.51 | 4.1K | -0.04 | | 0.32 | |
| MSHE.U | Harvest Microsoft Enhanced High Income S | 12.18 | 12.18 | 12.18 | 108 | 0.05 | | 0.41 | |
| MSTE | Harvest Microstrategy Enh Hg Incm Sh ETF | 11.39 | 10.54 | 10.60 | 1.11M | -0.60 | | 5.36 | |
| MSTR | | 21.04 | 19.79 | 19.89 | 18.4K | 0.00 | | NaN | |
| MSTU | Lfg Daily (2X) Mstr Long ETF | 9.750 | 8.580 | 8.680 | 53.7K | -0.820 | | 8.63 | |
| MSTY | Harvest Microstrategy High Incm Shrs ETF | 8.740 | 8.200 | 8.250 | 238.3K | -0.350 | | 4.07 | |
| MSV | Minco Silver Corp | 0.3600 | 0.3300 | 0.3550 | 46.4K | -0.0050 | | 1.39 | |
| MTL | Mullen Group Ltd | 14.41 | 14.22 | 14.30 | 204.2K | 0.09 | | 0.63 | |
| MTL.DB | Mullen Group Ltd 5.75 Pct Debs | 106.5 | 106.5 | 106.5 | 1K | -0.5 | | 0.47 | |
| MTRX | Global X Artificial Intel Infra Indx ETF | 28.30 | 27.80 | 27.88 | 2.4K | -0.09 | | 0.32 | |
| MTY | Mty Food Group Inc | 35.16 | 34.70 | 34.86 | 88.4K | -0.21 | | 0.60 | |
| MUB | Mackenzie Unconstrained Bond ETF | 18.54 | 18.48 | 18.53 | 52.3K | 0.02 | | 0.11 | |
| MULC | Manulife Mltfactor US Large Cap Hgd ETF | 57.54 | 57.54 | 57.54 | 137 | 0.01 | | 0.02 | |
| MULC.B | Manulife Mltfactor US Large Cap Uh ETF | 66.95 | 66.84 | 66.92 | 1.1K | 0.53 | | 0.80 | |
| MULV | Mackenzie US Low Volatility ETF | 23.15 | 23.15 | 23.15 | 109 | -0.16 | | 0.69 | |
| MUMC | Manulife Mltfactor US Mid Cap Hgd ETF | 46.83 | 46.57 | 46.57 | 222 | -0.53 | | 1.13 | |
| MUMC.B | Manulife Mltfactor US Mid Cap Uh ETF | 55.00 | 53.48 | 55.00 | 1.6K | 1.08 | | 2.00 | |
| MUSA | Middlefield U.S. Equity Dividend ETF | 23.04 | 23.04 | 23.04 | 4.4K | -0.23 | | 0.99 | |
| MUSC | Manulife Multifactor U.S. Small Cap | 35.76 | 34.30 | 35.76 | 388 | -0.12 | | 0.33 | |
| MUSD.U | US Premium Cash Management Fund | 100.3 | 100.1 | 100.3 | 1.5K | 0.1 | | 0.10 | |
| MUX | Mcewen Mining Inc | 34.92 | 31.61 | 31.98 | 248.8K | 1.71 | | 5.65 | |
| MWLV | Mackenzie World Low Volatility ETF | 25.70 | 25.53 | 25.56 | 30.4K | -0.03 | | 0.12 | |
| MX | Methanex Corp | 50.83 | 49.23 | 49.36 | 156.8K | -0.62 | | 1.24 | |
| MXG | Maxim Power Corp | 4.510 | 4.400 | 4.480 | 9.7K | 0.010 | | 0.22 | |