| MAAA | Mackenzie AAA Clo ETF | 50.00 | 50.00 | 50.00 | 450 | -0.01 | | 0.02 | |
| MAK.V | MAK Acquisition Corp. | 9.960 | 9.900 | 9.900 | 6.2K | -0.070 | | 0.70 | |
| MAL | Magellan Aero | 17.27 | 16.60 | 17.11 | 32.8K | 0.23 | | 1.36 | |
| MALX | Mackenzie Gqe US Alpha Extension ETF | 21.25 | 21.17 | 21.25 | 300 | -0.23 | | 1.07 | |
| MARI | Marimaca Copper Corp | 10.79 | 10.60 | 10.75 | 11.1K | 0.09 | | 0.84 | |
| MART | Global X Equal Weight Canadian Groceries | 23.00 | 23.00 | 23.00 | 1.0K | -0.15 | | 0.65 | |
| MATR | Mattr Corp | 10.46 | 10.10 | 10.25 | 291.7K | -0.20 | | 1.91 | |
| MAU | Montage Gold Corp | 6.720 | 6.510 | 6.700 | 314.7K | 0.160 | | 2.45 | |
| MAYB.F | First Trust CBOE Vst US Eq Bf Hg ETF May | 48.59 | 48.58 | 48.58 | 800 | -0.12 | | 0.25 | |
| MBAL | Mackenzie Balanced Allocation ETF | 28.14 | 28.14 | 28.14 | 211 | -0.13 | | 0.46 | |
| MBX | Microbix J | 0.2450 | 0.2350 | 0.2450 | 14.5K | -0.0050 | | 2.00 | |
| MCAD | Premium Cash Management Fund ETF | 100.1 | 100.1 | 100.1 | 436 | 0.0 | | 0.02 | |
| MCAN | Manulife Canadian Equity Class ETF | 10.62 | 10.62 | 10.62 | 815 | -0.11 | | 1.03 | |
| MCB | Mccoy Global Inc | 3.110 | 2.820 | 3.090 | 194.9K | -0.110 | | 3.44 | |
| MCLC | Manulife Mltfactor CDN Large Cap Uh ETF | 50.03 | 49.60 | 50.03 | 605 | 0.12 | | 0.24 | |
| MCLV | Mackenzie Canada Low Volatility ETF | 25.68 | 25.63 | 25.68 | 200 | 0.07 | | 0.27 | |
| MCON | Mackenzie Conservative Allocation CAD | 23.84 | 23.84 | 23.84 | 200 | -0.17 | | 0.71 | |
| MCSB | Mackenzie CDN Short Term Fixed Inc ETF | 20.07 | 20.06 | 20.07 | 1.7K | 0.00 | | 0.00 | |
| MCSM | Manulife Mulfact CDN Smid Cap Idx ETF | 55.15 | 55.05 | 55.05 | 270 | -0.20 | | 0.36 | |
| MCYC | Mackenzie Cyclical Tilt ETF | 21.50 | 21.50 | 21.50 | 1.0K | 0.00 | | NaN | |
| MDA | Mda Ltd | 23.98 | 22.77 | 23.32 | 1.23M | -0.18 | | 0.77 | |
| MDEF | Mackenzie Defensive Tilt ETF | 19.55 | 19.55 | 19.55 | 1.0K | 0.00 | | NaN | |
| MDI | Major Drilling Grp | 11.63 | 11.33 | 11.53 | 123.0K | 0.00 | | 0.00 | |
| MDIF | Manulife Dividend Income Fund ETF | 26.71 | 26.71 | 26.71 | 100 | 0.00 | | 0.00 | |
| MDIV | Middlefield Sustainable Global Dividend | 18.79 | 18.71 | 18.74 | 4.0K | -0.51 | | 2.65 | |
| MDNA | Medicenna Therapeutics Corp | 1.520 | 1.410 | 1.450 | 59.6K | -0.040 | | 2.68 | |
| MDP | Medexus Pharmaceuticals Inc | 2.730 | 2.620 | 2.680 | 16.8K | 0.030 | | 1.13 | |
| MDS.UN | Healthcare Special Opp Fund | 11.12 | 11.11 | 11.11 | 4.0K | -0.25 | | 2.20 | |
| MEDX | Global X Eql Wght Glbl Healthcr Indx ETF | 21.16 | 21.16 | 21.16 | 100 | -0.26 | | 1.21 | |
| MEG | Meg Energy Corp | 30.31 | 29.67 | 30.11 | 1.04M | 0.38 | | 1.28 | |
| MEME.B | Manulife Multifactor Emerg Mkts Idx ETF | 37.44 | 37.43 | 37.44 | 300 | 0.56 | | 1.52 | |
| MEQ | Mainstreet Eq J | 186.0 | 182.0 | 186.0 | 5.9K | -0.2 | | 0.09 | |
| MEQT | Mackenzie All Equity Allocation ETF | 29.64 | 29.57 | 29.64 | 1.0K | -0.25 | | 0.84 | |
| MER | Africa Oil Corp | 1.800 | 1.760 | 1.780 | 256.6K | 0.020 | | 1.14 | |
| META | Meta CDR [Cad Hedged] | 33.75 | 32.62 | 33.75 | 777.8K | 0.16 | | 0.48 | |
| METE | Harvest Meta Enhd High Income Shares ETF | 10.33 | 9.94 | 10.32 | 46.2K | -0.03 | | 0.29 | |
| MFC | Manulife Fin | 46.88 | 46.10 | 46.85 | 7.28M | 0.03 | | 0.06 | |
| MFC.PR.B | Manulife Financial Cl A Pref Ser 2 | 22.60 | 22.29 | 22.50 | 12.4K | -0.13 | | 0.57 | |
| MFC.PR.C | Manulife Financial Cl A Pref Ser 3 | 22.45 | 22.23 | 22.23 | 250 | -0.21 | | 0.94 | |
| MFC.PR.F | Manulife Financial Cl 1 Sh Ser 3 | 18.22 | 18.03 | 18.22 | 1.0K | 0.00 | | 0.00 | |
| MFC.PR.I | Manulife Financial Pref Ser 9 | 25.71 | 25.71 | 25.71 | 500 | -0.17 | | 0.66 | |
| MFC.PR.J | Manulife Financial Class 1 Ser 11 | 25.66 | 25.56 | 25.60 | 27.4K | 0.05 | | 0.20 | |
| MFC.PR.K | Manulife Financial Pref Ser 13 | 25.26 | 25.24 | 25.26 | 2.1K | 0.05 | | 0.20 | |
| MFC.PR.L | Manulife Financial Pref Ser 15 | 24.99 | 24.85 | 24.95 | 15.8K | 0.10 | | 0.40 | |
| MFC.PR.M | Manulife Financial Pref Ser 17 | 24.80 | 24.70 | 24.80 | 19.4K | 0.10 | | 0.40 | |
| MFC.PR.N | Manulife Financial Pref Ser 19 | 24.50 | 24.43 | 24.50 | 3.9K | 0.10 | | 0.41 | |
| MFC.PR.P | Manulife Financial Class 1 Sh Ser 4 | 18.18 | 18.18 | 18.18 | 100 | 0.00 | | 0.00 | |
| MFC.PR.Q | Manulife Financial Corp Pref Series 25 | 25.60 | 25.60 | 25.60 | 200 | -0.05 | | 0.19 | |
| MFI | Maple Leaf Foods | 24.10 | 23.35 | 23.78 | 648.3K | -0.04 | | 0.17 | |
| MFT | Mackenzie Floating Rate Income ETF | 16.17 | 16.09 | 16.14 | 28.0K | 0.01 | | 0.06 | |
| MFUN | Manulife Fundamental Equity Fund ETF | 10.38 | 10.29 | 10.30 | 1.2K | -0.06 | | 0.58 | |
| MG | Magna International Inc | 70.68 | 69.72 | 69.97 | 857.9K | -0.15 | | 0.21 | |
| MGA | Mega Uranium Ltd | 0.3950 | 0.3650 | 0.3850 | 638.1K | 0.0050 | | 1.32 | |
| MGAB | Mackenzie Global Fixed Income Alloc ETF | 17.05 | 17.05 | 17.05 | 100 | -0.01 | | 0.06 | |
| MGB | Mackenzie Core Pls Glob Fixed Inc ETF | 16.26 | 16.16 | 16.18 | 7.3K | -0.05 | | 0.31 | |
| MGDV | Mackenzie Global Dividend ETF | 24.79 | 24.73 | 24.76 | 1.9K | -0.12 | | 0.48 | |
| MGQE | Mackenzie Global Equity ETF | 27.50 | 27.20 | 27.41 | 1.9K | -0.24 | | 0.87 | |
| MGRW | Mackenzie Growth Allocation ETF | 32.88 | 32.88 | 32.88 | 1.0K | -0.19 | | 0.57 | |
| MHC.U | Flagship Communities Real Estate Investm | 18.23 | 18.10 | 18.10 | 1.3K | -0.24 | | 1.31 | |
| MHC.UN | Flagship Communites REIT | 25.67 | 25.67 | 25.67 | 102 | -0.09 | | 0.35 | |
| MHCD | Middlefield Healthcare Dividend ETF | 11.53 | 11.36 | 11.47 | 3.7K | -0.01 | | 0.09 | |
| MHDC | Mackenzie Canadian HI Dividend Yld ETF | 21.08 | 21.08 | 21.08 | 100 | 0.10 | | 0.48 | |
| MHDU | Mackenzie US High Dividend Yield ETF | 20.42 | 20.42 | 20.42 | 300 | 0.12 | | 0.59 | |
| MI.UN | Minto Apartment REIT | 13.19 | 12.98 | 13.15 | 152.5K | -0.09 | | 0.68 | |
| MIC.PR.A | Sagen MI Canada Inc | 23.91 | 23.88 | 23.91 | 1.0K | 0.41 | | 1.74 | |
| MID.UN | Mint Income Fund | 7.740 | 7.470 | 7.470 | 1.2K | -0.050 | | 0.66 | |
| MIDB | Evolve Enh Yld Mid Term Bnd Fund Hgd ETF | 19.20 | 19.20 | 19.20 | 2.6K | 0.03 | | 0.16 | |
| MIDB.B | Evolve Enh Yld Mid Term Bnd Fund Unh ETF | 19.04 | 19.04 | 19.04 | 100 | -0.25 | | 1.30 | |
| MIDB.U | Evolve Enh Yld MD Trm Bd Fnd Unh ETF USD | 19.42 | 19.42 | 19.42 | 400 | -0.05 | | 0.26 | |
| MINF | Middlefield Sustainable Infrastructure D | 10.33 | 10.33 | 10.33 | 100 | -0.09 | | 0.86 | |
| MINT | Manulife Mltfactor Dev Intl Hgd ETF | 42.69 | 42.69 | 42.69 | 234 | -0.03 | | 0.07 | |
| MINT.B | Manulife Mltfactor Dev Intl Uh ETF | 40.56 | 40.53 | 40.56 | 509 | 0.18 | | 0.45 | |
| MIQE | Mackenzie International Equity ETF | 26.27 | 26.02 | 26.27 | 66.7K | -0.10 | | 0.38 | |
| MIVG | Mackenzie Ivy Global Equity ETF | 38.89 | 38.73 | 38.73 | 2.8K | -0.32 | | 0.82 | |
| MIX | Hamilton Enhanced Mixed Asset ETF | 19.41 | 19.23 | 19.41 | 5.7K | 0.01 | | 0.05 | |
| MKB | Mackenzie Core Pls CDN Fixed Income ETF | 19.53 | 19.48 | 19.48 | 23.5K | -0.07 | | 0.36 | |
| MKP | Mcan Mortgage Corp | 22.29 | 21.56 | 22.27 | 113.1K | 0.56 | | 2.58 | |
| MKZ.UN | Mackenzie Mstr Un | 0.5700 | 0.5700 | 0.5700 | 5.0K | 0.0000 | | 0.00 | |
| MMP.UN | Precious Metals and Mining Trust | 3.010 | 2.980 | 3.000 | 1.1K | 0.050 | | 1.69 | |
| MNO | Meridian Mining UK Societas | 1.270 | 1.200 | 1.250 | 455.2K | 0.020 | | 1.63 | |
| MNS | Royal CDN Mint CDN Silver Reserves Etr | 38.79 | 38.40 | 38.55 | 5.8K | 0.47 | | 1.23 | |
| MNS.U | Royal CDN Mint CDN Svr Reserves Etr USD | 27.39 | 27.39 | 27.39 | 700 | 0.20 | | 0.74 | |
| MNT | Royal Canadian Mint CDN Gold Reserves | 58.71 | 58.25 | 58.59 | 9.7K | 0.58 | | 1.00 | |
| MNT.U | Royal Canadian Mint CDN Gld Reserves USD | 41.32 | 41.32 | 41.32 | 100 | -0.30 | | 0.72 | |
| MNU.U | Purpose USD Cash Management Fnd ETF USD | 100.1 | 100.1 | 100.1 | 7.3K | 0.0 | | 0.03 | |
| MNXT | Mackenzie Bluewater Next Gen Grwth ETF | 23.41 | 23.30 | 23.40 | 4.2K | -0.22 | | 0.93 | |
| MNY | Purpose Cash Management Fund ETF | 100.1 | 100.1 | 100.1 | 20.2K | 0.0 | | 0.03 | |
| MOGO | Mogo Inc | 2.040 | 1.910 | 1.990 | 120.5K | -0.010 | | 0.50 | |
| MORE | Mackenzie Core Resources ETF | 28.48 | 28.46 | 28.47 | 3.7K | -0.11 | | 0.38 | |
| MPAY | GX Mid-Term U.S. Treasury Prem Yld ETF | 26.05 | 25.91 | 25.91 | 3.8K | -0.17 | | 0.65 | |
| MPAY.U | GX Mid-Term U.S. Treasury Prem Yld ETF | 18.50 | 18.50 | 18.50 | 200 | 0.04 | | 0.22 | |
| MPC | Madison Pac Cl B | 5.350 | 5.350 | 5.350 | 4.1K | 0.050 | | 0.94 | |
| MPC.C | Madison Pacific Properties Inc Cl C NV | 4.810 | 4.810 | 4.810 | 450 | -0.190 | | 3.80 | |
| MPCT.DB.A | Dream Impact Trust 5.75% | 94.40 | 94.40 | 94.40 | 10.0K | 0.15 | | 0.16 | |
| MPCT.UN | Dream Impact Trust Units | 1.510 | 1.450 | 1.450 | 13.8K | -0.030 | | 2.03 | |
| MPVD | Mountain Province Diamonds Inc | 0.0400 | 0.0400 | 0.0400 | 14.3K | 0.0050 | | 14.29 | |
| MPY | Mulvihill Premium Yield Fund ETF | 10.12 | 10.00 | 10.12 | 5.2K | 0.04 | | 0.40 | |
| MRC | Morguard Corp | 116.0 | 116.0 | 116.0 | 179 | 0.0 | | 0.01 | |
| MRD | Melcor Dev | 14.54 | 14.27 | 14.46 | 12.6K | 0.21 | | 1.47 | |
| MRE | Martinrea International Inc | 10.31 | 10.03 | 10.28 | 114.8K | 0.10 | | 0.98 | |
| MREL | Middlefield Real Estate Dividend ETF | 12.52 | 12.40 | 12.52 | 9.6K | -0.05 | | 0.40 | |
| MRG.DB.B | Morguard Na REIT 6.00 Pct Debs | 102.8 | 102.6 | 102.6 | 37.0K | 0.0 | | 0.02 | |
| MRG.UN | Morguard Na Residential REIT Units | 17.52 | 17.05 | 17.50 | 44.0K | 0.28 | | 1.63 | |
| MRT.DB.A | Morguard REIT 5.25 Pct Debs | 100.8 | 100.8 | 100.8 | 10.0K | 0.3 | | 0.25 | |
| MRT.UN | Morguard Un | 5.780 | 5.750 | 5.750 | 484 | -0.090 | | 1.54 | |
| MRU | Metro Inc | 95.18 | 93.98 | 95.01 | 469.3K | 0.19 | | 0.20 | |
| MSA | Mineros S.A. | 5.280 | 4.990 | 5.270 | 365.8K | 0.250 | | 4.98 | |
| MSCL | Satellos Bioscience Inc | 0.7000 | 0.6800 | 0.6900 | 28.0K | 0.0100 | | 1.47 | |
| MSFH | Harvest Microsoft High Income Shares ETF | 12.09 | 11.98 | 12.02 | 8.3K | -0.07 | | 0.58 | |
| MSFH.U | Harvest Microsoft High Income Shares ETF | 11.66 | 11.66 | 11.66 | 258 | -0.34 | | 2.83 | |
| MSFT | Microsoft Canadian Depositary Receipts | 35.66 | 35.27 | 35.54 | 248.9K | 0.01 | | 0.03 | |
| MSFU | Savvylong 2X Msft ETF | 22.96 | 22.74 | 22.82 | 3.1K | -0.27 | | 1.17 | |
| MSHE | Harvest Microsoft Enhanced High Income S | 12.05 | 11.92 | 12.00 | 15.9K | -0.07 | | 0.58 | |
| MSHE.U | Harvest Microsoft Enhanced High Income S | 11.60 | 11.60 | 11.60 | 101 | -0.35 | | 2.93 | |
| MSTE | Harvest Microstrategy Enh Hg Incm Sh ETF | 8.490 | 7.490 | 8.400 | 1.35M | 0.120 | | 1.45 | |
| MSTR | Strategy Inc. Depositary Receipt | 17.00 | 15.45 | 16.81 | 23.7K | 0.29 | | 1.76 | |
| MSTU | Lfg Daily (2X) Mstr Long ETF | 6.000 | 4.910 | 5.910 | 40.7K | 0.130 | | 2.25 | |
| MSTY | Harvest Microstrategy High Incm Shrs ETF | 6.910 | 6.280 | 6.860 | 206.1K | 0.070 | | 1.03 | |
| MSV | Minco Silver Corp | 0.3250 | 0.3100 | 0.3100 | 20.6K | -0.0300 | | 8.82 | |
| MTL | Mullen Group Ltd | 14.19 | 13.99 | 14.16 | 182.6K | 0.17 | | 1.22 | |
| MTL.DB | Mullen Group Ltd 5.75 Pct Debs | 104.5 | 101.0 | 104.5 | 178.0K | 1.3 | | 1.21 | |
| MTRX | Global X Artificial Intel Infra Indx ETF | 27.09 | 26.28 | 27.08 | 10.0K | 0.15 | | 0.56 | |
| MTY | Mty Food Group Inc | 33.43 | 33.15 | 33.34 | 46.9K | -0.01 | | 0.03 | |
| MUB | Mackenzie Unconstrained Bond ETF | 18.39 | 18.34 | 18.39 | 32.8K | -0.03 | | 0.16 | |
| MULC | Manulife Mltfactor US Large Cap Hgd ETF | 57.81 | 57.81 | 57.81 | 100 | -0.11 | | 0.19 | |
| MULC.B | Manulife Mltfactor US Large Cap Uh ETF | 66.49 | 66.49 | 66.49 | 100 | -0.74 | | 1.10 | |
| MULV | Mackenzie US Low Volatility ETF | 23.18 | 23.14 | 23.18 | 400 | -0.11 | | 0.47 | |
| MUMC | Manulife Mltfactor US Mid Cap Hgd ETF | 47.88 | 47.88 | 47.88 | 500 | 0.04 | | 0.08 | |
| MUMC.B | Manulife Mltfactor US Mid Cap Uh ETF | 54.76 | 54.76 | 54.76 | 100 | 0.04 | | 0.07 | |
| MUSA | Middlefield U.S. Equity Dividend ETF | 22.87 | 22.87 | 22.87 | 100 | -0.38 | | 1.63 | |
| MUSC | Manulife Multifactor U.S. Small Cap | 35.76 | 34.30 | 35.76 | 388 | -0.12 | | 0.33 | |
| MUSD.U | US Premium Cash Management Fund | 100.4 | 100.4 | 100.4 | 100 | 0.0 | | 0.00 | |
| MUX | Mcewen Mining Inc | 22.66 | 21.07 | 22.48 | 110.6K | 0.35 | | 1.58 | |
| MWLV | Mackenzie World Low Volatility ETF | 25.42 | 25.36 | 25.40 | 3.6K | 0.04 | | 0.16 | |
| MX | Methanex Corp | 52.59 | 50.42 | 52.49 | 130.2K | 1.65 | | 3.25 | |
| MXG | Maxim Power Corp | 4.610 | 4.510 | 4.530 | 8.4K | -0.090 | | 1.95 | |