| MA | Mastercard CDR [Cad Hedged] | 30.74 | 30.25 | 30.70 | 8.9K | 0.22 | | 0.72 | |
| MAAA | Mackenzie AAA Clo ETF | 49.70 | 49.70 | 49.70 | 2.0K | 0.06 | | 0.12 | |
| MAEC | | 9.290 | 9.270 | 9.270 | 107.1K | 0.000 | | NaN | |
| MAGV | Mackenzie Global Value ETF | 20.28 | 20.28 | 20.28 | 100 | -0.10 | | 0.49 | |
| MAK.WT.U | Mak Acquisition Corp Wts USD | 0.7400 | 0.7400 | 0.7400 | 8.2K | -0.0200 | | 2.63 | |
| MAK.WTU | MAK.WTU | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MAL | Magellan Aero | 26.22 | 24.92 | 24.92 | 35.8K | -0.91 | | 3.52 | |
| MALX | Mackenzie Gqe US Alpha Extension ETF | 23.15 | 23.11 | 23.15 | 350 | 0.16 | | 0.70 | |
| MARI | Marimaca Copper Corp | 8.380 | 8.170 | 8.280 | 110.2K | -0.060 | | 0.72 | |
| MART | Global X Equal Weight Canadian Groceries | 23.16 | 23.14 | 23.14 | 300 | 0.00 | | 0.00 | |
| MATR | Mattr Corp | 9.680 | 9.370 | 9.650 | 170.9K | 0.070 | | 0.73 | |
| MAU | Montage Gold Corp | 14.96 | 14.51 | 14.55 | 351.9K | -0.15 | | 1.02 | |
| MAUV | Mackenzie US Value ETF | 20.16 | 20.16 | 20.16 | 500 | 0.61 | | 3.12 | |
| MAYB.F | First Trust CBOE Vst US Eq Bf Hg ETF May | 50.76 | 50.75 | 50.75 | 1.9K | 1.00 | | 2.01 | |
| MBAL | Mackenzie Balanced Allocation ETF | 29.31 | 29.21 | 29.27 | 1.2K | 0.00 | | 0.00 | |
| MBQG | | 20.21 | 20.21 | 20.21 | 100 | 0.09 | | 0.45 | |
| MBX | Microbix J | 0.2500 | 0.2450 | 0.2450 | 48.1K | 0.0000 | | 0.00 | |
| MCAD | Premium Cash Management Fund ETF | 100.2 | 100.2 | 100.2 | 894 | 0.0 | | 0.02 | |
| MCAN | Manulife Canadian Equity Class ETF | 11.79 | 11.78 | 11.79 | 3.9K | 0.01 | | 0.08 | |
| MCB | Mccoy Global Inc | 2.670 | 2.570 | 2.640 | 40.3K | 0.060 | | 2.33 | |
| MCDS | McDonald's CDR [Cad Hedged] | 25.69 | 25.40 | 25.43 | 17.5K | -0.26 | | 1.01 | |
| MCLC | Manulife Mltfactor CDN Large Cap Uh ETF | 57.46 | 57.39 | 57.44 | 1.9K | 0.02 | | 0.03 | |
| MCLV | Mackenzie Canada Low Volatility ETF | 29.55 | 29.42 | 29.49 | 7.8K | 0.08 | | 0.27 | |
| MCON | Mackenzie Conservative Allocation CAD | 24.38 | 24.38 | 24.38 | 6.3K | 0.06 | | 0.25 | |
| MCOR | Manulife Core Plus Bond Fund | 10.07 | 10.07 | 10.07 | 400 | 0.00 | | NaN | |
| MCSB | Mackenzie CDN Short Term Fixed Inc ETF | 19.92 | 19.92 | 19.92 | 500 | 0.03 | | 0.15 | |
| MCSM | Manulife Mulfact CDN Smid Cap Idx ETF | 67.31 | 67.31 | 67.31 | 3.6K | 0.06 | | 0.09 | |
| MCYC | Mackenzie Cyclical Tilt ETF | 22.57 | 22.57 | 22.57 | 300 | 1.14 | | 5.32 | |
| MDA | Mda Ltd | 45.70 | 43.98 | 44.00 | 823.2K | -1.02 | | 2.27 | |
| MDI | Major Drilling Grp | 16.78 | 16.38 | 16.42 | 120.2K | -0.32 | | 1.91 | |
| MDIF | Manulife Dividend Income Fund ETF | 29.35 | 29.35 | 29.35 | 3.4K | 0.51 | | 1.77 | |
| MDIV | Middlefield Sustainable Global Dividend | 20.57 | 20.57 | 20.57 | 830 | 0.12 | | 0.59 | |
| MDNA | Medicenna Therapeutics Corp | 0.6500 | 0.5400 | 0.6500 | 311.6K | 0.0800 | | 14.04 | |
| MDP | Medexus Pharmaceuticals Inc | 4.000 | 3.930 | 3.970 | 36.4K | -0.020 | | 0.50 | |
| MDS.UN | Healthcare Special Opp Fund | 11.00 | 11.00 | 11.00 | 1.4K | 0.00 | | 0.00 | |
| MEDX | Global X Eql Wght Glbl Healthcr Indx ETF | 20.75 | 20.75 | 20.75 | 500 | -0.15 | | 0.72 | |
| MEME.B | Manulife Multifactor Emerg Mkts Idx ETF | 41.35 | 41.34 | 41.35 | 200 | 0.31 | | 0.76 | |
| MEQ | Mainstreet Eq J | 188.0 | 183.1 | 187.2 | 7.6K | 3.8 | | 2.07 | |
| MEQT | Mackenzie All Equity Allocation ETF | 32.06 | 32.05 | 32.06 | 763 | 0.15 | | 0.47 | |
| MER | Africa Oil Corp | 2.450 | 2.390 | 2.400 | 365.1K | -0.050 | | 2.04 | |
| META | Meta CDR [Cad Hedged] | 36.38 | 35.00 | 36.11 | 323.3K | 0.75 | | 2.12 | |
| METE | Harvest Meta Enhd High Income Shares ETF | 9.920 | 9.600 | 9.880 | 14.9K | 0.220 | | 2.28 | |
| MFC | Manulife Fin | 53.32 | 52.66 | 52.92 | 6.28M | -0.05 | | 0.09 | |
| MFC.PR.B | Manulife Financial Cl A Pref Ser 2 | 22.30 | 21.88 | 22.22 | 4.4K | -0.03 | | 0.13 | |
| MFC.PR.C | Manulife Financial Cl A Pref Ser 3 | 21.51 | 21.47 | 21.51 | 2.4K | -0.09 | | 0.42 | |
| MFC.PR.F | Manulife Financial Cl 1 Sh Ser 3 | 21.27 | 21.25 | 21.25 | 2.8K | -0.05 | | 0.23 | |
| MFC.PR.I | Manulife Financial Pref Ser 9 | 26.13 | 25.95 | 26.03 | 2.6K | -0.16 | | 0.61 | |
| MFC.PR.J | Manulife Financial Class 1 Ser 11 | 25.86 | 25.79 | 25.86 | 1.1K | -0.08 | | 0.31 | |
| MFC.PR.K | Manulife Financial Pref Ser 13 | 26.00 | 25.78 | 26.00 | 5.5K | -0.08 | | 0.31 | |
| MFC.PR.L | Manulife Financial Pref Ser 15 | 25.76 | 25.57 | 25.76 | 12.8K | 0.25 | | 0.98 | |
| MFC.PR.M | Manulife Financial Pref Ser 17 | 25.52 | 25.40 | 25.40 | 2.7K | 0.05 | | 0.20 | |
| MFC.PR.N | Manulife Financial Pref Ser 19 | 24.72 | 24.72 | 24.72 | 1.6K | -0.03 | | 0.12 | |
| MFC.PR.P | Manulife Financial Class 1 Sh Ser 4 | 21.25 | 21.15 | 21.20 | 4.4K | -0.05 | | 0.24 | |
| MFC.PR.Q | Manulife Financial Corp Pref Series 25 | 25.90 | 25.50 | 25.90 | 2.1K | 0.06 | | 0.23 | |
| MFI | Maple Leaf Foods | 30.65 | 30.27 | 30.47 | 182.5K | 0.02 | | 0.07 | |
| MFT | Mackenzie Floating Rate Income ETF | 15.81 | 15.75 | 15.76 | 3.5K | 0.01 | | 0.06 | |
| MFUN | Manulife Fundamental Equity Fund ETF | 10.74 | 10.74 | 10.74 | 283 | -0.17 | | 1.56 | |
| MG | Magna International Inc | 87.00 | 85.78 | 85.96 | 1.11M | 0.78 | | 0.92 | |
| MGA | Mega Uranium Ltd | 0.7400 | 0.7200 | 0.7200 | 431.2K | -0.0100 | | 1.37 | |
| MGAB | Mackenzie Global Fixed Income Alloc ETF | 16.89 | 16.89 | 16.89 | 200 | 0.01 | | 0.06 | |
| MGB | Mackenzie Core Pls Glob Fixed Inc ETF | 15.95 | 15.88 | 15.95 | 3.3K | 0.07 | | 0.44 | |
| MGDV | Mackenzie Global Dividend ETF | 25.13 | 25.05 | 25.13 | 4.4K | 0.12 | | 0.48 | |
| MGQE | Mackenzie Global Equity ETF | 30.11 | 29.95 | 30.02 | 17.0K | 0.07 | | 0.23 | |
| MGRW | Mackenzie Growth Allocation ETF | 34.75 | 34.66 | 34.66 | 4.7K | -0.04 | | 0.12 | |
| MHC.U | Flagship Communities Real Estate Investm | 19.02 | 18.99 | 19.00 | 1.1K | 0.00 | | 0.00 | |
| MHC.UN | Flagship Communites REIT | 26.50 | 25.82 | 25.82 | 1.2K | -0.53 | | 2.01 | |
| MHCD | Middlefield Healthcare Dividend ETF | 10.96 | 10.91 | 10.96 | 13.4K | -0.10 | | 0.90 | |
| MHDC | Mackenzie Canadian HI Dividend Yld ETF | 25.02 | 25.01 | 25.01 | 200 | -0.01 | | 0.04 | |
| MHDU | Mackenzie US High Dividend Yield ETF | 22.12 | 22.12 | 22.12 | 800 | 1.07 | | 5.08 | |
| MI.UN | Minto Apartment REIT | 17.64 | 17.61 | 17.62 | 16.7K | 0.00 | | 0.00 | |
| MIC.PR.A | Sagen MI Canada Inc | 22.78 | 22.76 | 22.78 | 1.2K | -0.09 | | 0.39 | |
| MID.UN | Mint Income Fund | 7.880 | 7.710 | 7.710 | 600 | -0.040 | | 0.52 | |
| MIDB | Evolve Enh Yld Mid Term Bnd Fund Hgd ETF | 18.27 | 18.27 | 18.27 | 450 | 0.01 | | 0.05 | |
| MIDB.U | Evolve Enh Yld MD Trm Bd Fnd Unh ETF USD | 18.60 | 18.60 | 18.60 | 397 | -0.19 | | 1.01 | |
| MINF | Middlefield Sustainable Infrastructure D | 11.34 | 11.34 | 11.34 | 203 | 0.14 | | 1.25 | |
| MINT | Manulife Mltfactor Dev Intl Hgd ETF | 46.59 | 45.95 | 45.95 | 3.6K | -0.40 | | 0.86 | |
| MINT.B | Manulife Mltfactor Dev Intl Uh ETF | 42.84 | 42.77 | 42.84 | 600 | 0.05 | | 0.12 | |
| MIPC | | 10.21 | 10.21 | 10.21 | 98.1K | 0.00 | | NaN | |
| MIQE | Mackenzie International Equity ETF | 28.36 | 28.21 | 28.33 | 23.5K | 0.02 | | 0.07 | |
| MIVG | Mackenzie Ivy Global Equity ETF | 38.27 | 38.27 | 38.27 | 100 | 0.11 | | 0.29 | |
| MIX | Hamilton Enhanced Mixed Asset ETF | 20.66 | 20.60 | 20.66 | 851 | 0.15 | | 0.73 | |
| MKB | Mackenzie Core Pls CDN Fixed Income ETF | 19.12 | 19.09 | 19.12 | 13.1K | 0.04 | | 0.21 | |
| MKP | Mcan Mortgage Corp | 24.50 | 24.28 | 24.43 | 66.6K | 0.13 | | 0.53 | |
| MKZ.UN | Mackenzie Mstr Un | 0.5000 | 0.4950 | 0.4950 | 4.2K | -0.0250 | | 4.81 | |
| MMAC | | 10.10 | 10.09 | 10.09 | 1.0K | 0.00 | | 0.00 | |
| MMMM | 3M CDR (Cad Hedged) | 22.98 | 22.85 | 22.98 | 2.8K | 0.08 | | 0.35 | |
| MMP.UN | Precious Metals and Mining Trust | 4.550 | 4.550 | 4.550 | 3.0K | 0.350 | | 8.33 | |
| MNO | Meridian Mining UK Societas | 1.850 | 1.800 | 1.800 | 141.8K | -0.010 | | 0.55 | |
| MNS | Royal CDN Mint CDN Silver Reserves Etr | 58.92 | 57.96 | 58.15 | 3.4K | 0.18 | | 0.31 | |
| MNS.U | Royal CDN Mint CDN Svr Reserves Etr USD | 44.14 | 44.14 | 44.14 | 100 | -1.85 | | 4.02 | |
| MNT | Royal Canadian Mint CDN Gold Reserves | 66.60 | 66.00 | 66.46 | 14.3K | 0.37 | | 0.56 | |
| MNT.U | Royal Canadian Mint CDN Gld Reserves USD | 48.67 | 48.67 | 48.67 | 120 | 0.40 | | 0.83 | |
| MNU.U | Purpose USD Cash Management Fnd ETF USD | 100.3 | 100.3 | 100.3 | 4.9K | 0.0 | | 0.03 | |
| MNXT | Mackenzie Bluewater Next Gen Grwth ETF | 23.14 | 23.04 | 23.14 | 1.0K | 0.13 | | 0.56 | |
| MNY | Purpose Cash Management Fund ETF | 100.2 | 100.2 | 100.2 | 95.5K | 0.0 | | 0.01 | |
| MOAT | Moat Active Premium Yield ETF | 19.87 | 19.87 | 19.87 | 100 | 0.02 | | 0.10 | |
| MOLY | Greenland Resources Inc. | 1.690 | 1.550 | 1.580 | 120.5K | -0.020 | | 1.25 | |
| MORE | Mackenzie Core Resources ETF | 36.72 | 36.44 | 36.60 | 11.4K | -0.07 | | 0.19 | |
| MPAY | GX Mid-Term U.S. Treasury Prem Yld ETF | 24.61 | 24.61 | 24.61 | 140 | 0.00 | | 0.00 | |
| MPAY.U | GX Mid-Term U.S. Treasury Prem Yld ETF | 17.89 | 17.89 | 17.89 | 700 | -0.02 | | 0.11 | |
| MPC | Madison Pac Cl B | 4.970 | 4.970 | 4.970 | 100 | 0.160 | | 3.33 | |
| MPC.C | Madison Pacific Properties Inc Cl C NV | 4.650 | 4.650 | 4.650 | 10.0K | 0.000 | | 0.00 | |
| MPCT.DB.A | Dream Impact Trust 5.75% | 92.00 | 92.00 | 92.00 | 2.0K | 0.00 | | 0.00 | |
| MPCT.UN | Dream Impact Trust Units | 1.760 | 1.700 | 1.740 | 2.2K | -0.020 | | 1.14 | |
| MPVD | Mountain Province Diamonds Inc | 0.0500 | 0.0500 | 0.0500 | 4.3K | 0.0050 | | 11.11 | |
| MPY | Mulvihill Premium Yield Fund ETF | 10.75 | 10.58 | 10.72 | 4.7K | 0.13 | | 1.23 | |
| MRC | Morguard Corp | 120.9 | 120.7 | 120.9 | 540 | 4.5 | | 3.86 | |
| MRD | Melcor Dev | 19.32 | 19.19 | 19.19 | 852 | -0.15 | | 0.78 | |
| MRE | Martinrea International Inc | 9.820 | 9.700 | 9.740 | 59.0K | 0.040 | | 0.41 | |
| MREL | Middlefield Real Estate Dividend ETF | 13.44 | 13.27 | 13.31 | 3.4K | -0.02 | | 0.15 | |
| MRG.DB.B | Morguard Na REIT 6.00 Pct Debs | 101.7 | 101.7 | 101.7 | 8.0K | 0.0 | | 0.00 | |
| MRG.UN | Morguard Na Residential REIT Units | 17.61 | 17.36 | 17.61 | 22.7K | 0.15 | | 0.86 | |
| MRK | Merck CDR (Cad Hedged) | 25.47 | 25.06 | 25.09 | 4.5K | -0.47 | | 1.84 | |
| MRT.DB.A | Morguard REIT 5.25 Pct Debs | 100.2 | 100.1 | 100.1 | 14.0K | 0.0 | | 0.02 | |
| MRT.UN | Morguard Un | 6.680 | 6.570 | 6.680 | 12.1K | 0.100 | | 1.52 | |
| MRU | Metro Inc | 91.20 | 89.60 | 91.09 | 468.5K | 1.21 | | 1.35 | |
| MS | Morgan Stanley CDR [Cad Hedged] | 38.22 | 38.14 | 38.21 | 505 | -0.07 | | 0.18 | |
| MSA | Mineros S.A. | 5.300 | 5.180 | 5.200 | 75.5K | 0.020 | | 0.39 | |
| MSBP | Middlefield Short Duration Bond Plus ETF | 9.970 | 9.970 | 9.970 | 10.0K | 0.010 | | 0.10 | |
| MSCL | Satellos Bioscience Inc | 9.950 | 9.400 | 9.750 | 5.0K | 0.250 | | 2.63 | |
| MSFH | Harvest Microsoft High Income Shares ETF | 9.380 | 9.310 | 9.380 | 650 | 0.120 | | 1.30 | |
| MSFH.U | Harvest Microsoft High Income Shares ETF | 9.310 | 9.290 | 9.310 | 2.9K | 0.070 | | 0.76 | |
| MSFT | Microsoft Canadian Depositary Receipts | 29.96 | 29.37 | 29.95 | 833.8K | 0.55 | | 1.87 | |
| MSFU | Savvylong 2X Msft ETF | 15.00 | 14.48 | 14.98 | 26.9K | 0.56 | | 3.88 | |
| MSHE | Harvest Microsoft Enhanced High Income S | 8.790 | 8.650 | 8.790 | 31.3K | 0.170 | | 1.97 | |
| MSHE.U | Harvest Microsoft Enhanced High Income S | 8.730 | 8.730 | 8.730 | 110 | 0.170 | | 1.99 | |
| MSTE | Harvest Microstrategy Enh Hg Incm Sh ETF | 4.380 | 4.150 | 4.190 | 1.01M | -0.050 | | 1.18 | |
| MSTR | Strategy CDR (Cad Hedged) | 12.17 | 11.65 | 11.78 | 144.3K | -0.07 | | 0.59 | |
| MSTU | Lfg Daily (2X) Mstr Long ETF | 15.91 | 14.51 | 14.83 | 56.0K | -0.27 | | 1.79 | |
| MSTY | Harvest Microstrategy High Incm Shrs ETF | 4.210 | 4.070 | 4.090 | 45.5K | -0.050 | | 1.21 | |
| MSTZ | Savvyshort -2X Mstr ETF | 4.550 | 4.220 | 4.440 | 61.3K | 0.060 | | 1.37 | |
| MSV | Minco Silver Corp | 0.4600 | 0.4500 | 0.4600 | 17.5K | 0.0350 | | 8.24 | |
| MTEK | | 5.050 | 4.940 | 4.950 | 20.3K | -0.050 | | 1.00 | |
| MTL | Mullen Group Ltd | 20.19 | 19.59 | 19.95 | 496.6K | 0.51 | | 2.62 | |
| MTRX | Global X Artificial Intel Infra Indx ETF | 36.64 | 36.13 | 36.30 | 11.6K | 0.20 | | 0.55 | |
| MTY | Mty Food Group Inc | 40.54 | 40.04 | 40.54 | 61.5K | 0.20 | | 0.50 | |
| MU | Micron CDR [Cad Hedged] | 22.43 | 21.65 | 21.95 | 1.2M | 0.63 | | 2.95 | |
| MUB | Mackenzie Unconstrained Bond ETF | 18.06 | 18.02 | 18.05 | 18.4K | -0.02 | | 0.11 | |
| MULC | Manulife Mltfactor US Large Cap Hgd ETF | 61.82 | 61.79 | 61.79 | 1.0K | 0.24 | | 0.39 | |
| MULC.B | Manulife Mltfactor US Large Cap Uh ETF | 70.32 | 70.32 | 70.32 | 200 | 0.15 | | 0.21 | |
| MULV | Mackenzie US Low Volatility ETF | 22.84 | 22.82 | 22.84 | 6.8K | 0.07 | | 0.31 | |
| MUMC | Manulife Mltfactor US Mid Cap Hgd ETF | 51.80 | 51.80 | 51.80 | 1.5K | 0.98 | | 1.93 | |
| MUMC.B | Manulife Mltfactor US Mid Cap Uh ETF | 59.71 | 59.71 | 59.71 | 1.3K | 1.34 | | 2.30 | |
| MUSA | Middlefield U.S. Equity Dividend ETF | 24.43 | 24.43 | 24.43 | 100 | 2.64 | | 12.12 | |
| MUSC | Manulife Multifactor U.S. Small Cap | 39.00 | 39.00 | 39.00 | 1.7K | 0.59 | | 1.54 | |
| MUSC.B | Manulife Mulfact US Scap Idx ETF Unheg | 47.50 | 47.50 | 47.50 | 100 | 2.20 | | 4.86 | |
| MUSD.U | US Premium Cash Management Fund | 100.3 | 100.3 | 100.3 | 223 | 0.0 | | 0.02 | |
| MUX | Mcewen Mining Inc | 33.39 | 32.42 | 32.90 | 53.6K | 0.15 | | 0.46 | |
| MWLV | Mackenzie World Low Volatility ETF | 25.96 | 25.67 | 25.69 | 10.0K | -0.21 | | 0.81 | |
| MX | Methanex Corp | 82.58 | 80.96 | 81.49 | 141.5K | -1.18 | | 1.43 | |
| MXG | Maxim Power Corp | 4.450 | 4.410 | 4.450 | 2.5K | 0.000 | | 0.00 | |