| MA | Mastercard CDR [Cad Hedged] | 31.66 | 31.11 | 31.54 | 27.1K | -0.33 | | 1.04 | |
| MAAA | Mackenzie AAA Clo ETF | 49.63 | 49.63 | 49.63 | 3.1K | 0.03 | | 0.06 | |
| MAGV | Mackenzie Global Value ETF | 19.48 | 19.48 | 19.48 | 281 | -0.12 | | 0.61 | |
| MAK.U | Mak Acquisition Corp USD | 9.770 | 9.770 | 9.770 | 2.0K | 0.020 | | 0.21 | |
| MAK.WT.U | Mak Acquisition Corp Wts USD | 0.6200 | 0.5600 | 0.6200 | 3.1K | 0.0800 | | 14.81 | |
| MAK.WTU | MAK.WTU | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MAL | Magellan Aero | 26.00 | 22.21 | 23.78 | 80.3K | -0.82 | | 3.33 | |
| MALX | Mackenzie Gqe US Alpha Extension ETF | 21.55 | 21.30 | 21.55 | 1.2K | 0.21 | | 0.98 | |
| MARI | Marimaca Copper Corp | 9.580 | 9.070 | 9.360 | 429.8K | 0.050 | | 0.54 | |
| MART | Global X Equal Weight Canadian Groceries | 24.35 | 24.14 | 24.35 | 3.8K | 0.07 | | 0.29 | |
| MATR | Mattr Corp | 8.400 | 8.090 | 8.370 | 171.4K | 0.180 | | 2.20 | |
| MAU | Montage Gold Corp | 14.88 | 14.02 | 14.66 | 1.41M | -0.38 | | 2.53 | |
| MAUG | Mackenzie US All Cap Growth ETF | 19.98 | 19.98 | 19.98 | 5.4K | 0.00 | | NaN | |
| MAUV | Mackenzie US Value ETF | 20.18 | 20.18 | 20.18 | 100 | 0.00 | | NaN | |
| MAYB.F | First Trust CBOE Vst US Eq Bf Hg ETF May | 49.37 | 49.15 | 49.37 | 546 | -0.39 | | 0.78 | |
| MBAL | Mackenzie Balanced Allocation ETF | 28.58 | 28.26 | 28.58 | 3.0K | 0.16 | | 0.56 | |
| MBQG | | 19.54 | 19.54 | 19.54 | 1.0K | 0.00 | | NaN | |
| MBX | Microbix J | 0.2450 | 0.2300 | 0.2300 | 37.7K | 0.0000 | | 0.00 | |
| MCAD | Premium Cash Management Fund ETF | 100.1 | 100.1 | 100.1 | 1.0K | 0.0 | | 0.01 | |
| MCAN | Manulife Canadian Equity Class ETF | 11.58 | 11.58 | 11.58 | 1.0K | -0.11 | | 0.94 | |
| MCB | Mccoy Global Inc | 2.750 | 2.500 | 2.650 | 269.2K | -0.030 | | 1.12 | |
| MCDS | McDonald's CDR [Cad Hedged] | 28.10 | 27.63 | 28.10 | 5.6K | 0.29 | | 1.04 | |
| MCLC | Manulife Mltfactor CDN Large Cap Uh ETF | 54.86 | 54.36 | 54.86 | 1.2K | -0.32 | | 0.58 | |
| MCLV | Mackenzie Canada Low Volatility ETF | 28.57 | 28.03 | 28.57 | 2.6K | 0.02 | | 0.07 | |
| MCON | Mackenzie Conservative Allocation CAD | 23.96 | 23.93 | 23.93 | 2.6K | -0.30 | | 1.24 | |
| MCSB | Mackenzie CDN Short Term Fixed Inc ETF | 19.95 | 19.90 | 19.95 | 650 | -0.01 | | 0.05 | |
| MCSM | Manulife Mulfact CDN Smid Cap Idx ETF | 67.58 | 65.88 | 67.58 | 1.0K | 0.04 | | 0.06 | |
| MCYC | Mackenzie Cyclical Tilt ETF | 21.66 | 21.60 | 21.60 | 9.0K | -0.80 | | 3.57 | |
| MDA | Mda Ltd | 42.18 | 39.43 | 42.05 | 811.2K | 1.62 | | 4.01 | |
| MDEF | Mackenzie Defensive Tilt ETF | 20.93 | 20.93 | 20.93 | 1.0K | 0.00 | | NaN | |
| MDI | Major Drilling Grp | 16.56 | 15.64 | 16.52 | 231.1K | -0.02 | | 0.12 | |
| MDIF | Manulife Dividend Income Fund ETF | 28.50 | 28.44 | 28.44 | 826 | -0.59 | | 2.03 | |
| MDIV | Middlefield Sustainable Global Dividend | 18.79 | 18.51 | 18.79 | 2.3K | -0.28 | | 1.47 | |
| MDNA | Medicenna Therapeutics Corp | 0.9000 | 0.8200 | 0.8600 | 144.4K | 0.0400 | | 4.88 | |
| MDP | Medexus Pharmaceuticals Inc | 3.160 | 2.950 | 3.100 | 57.9K | 0.000 | | 0.00 | |
| MDS.UN | Healthcare Special Opp Fund | 11.75 | 11.75 | 11.75 | 2.2K | 0.00 | | 0.00 | |
| MEDX | Global X Eql Wght Glbl Healthcr Indx ETF | 21.60 | 21.58 | 21.60 | 6.5K | -0.11 | | 0.51 | |
| MEME.B | Manulife Multifactor Emerg Mkts Idx ETF | 37.70 | 36.81 | 37.70 | 610 | 0.23 | | 0.61 | |
| MEQ | Mainstreet Eq J | 184.4 | 180.1 | 182.8 | 7.2K | -1.2 | | 0.66 | |
| MEQT | Mackenzie All Equity Allocation ETF | 30.67 | 30.02 | 30.67 | 6.9K | 0.15 | | 0.49 | |
| MER | Africa Oil Corp | 2.290 | 2.160 | 2.180 | 1.16M | -0.070 | | 3.11 | |
| META | Meta CDR [Cad Hedged] | 34.76 | 33.70 | 34.72 | 199.0K | 0.00 | | 0.00 | |
| METE | Harvest Meta Enhd High Income Shares ETF | 9.860 | 9.500 | 9.860 | 22.9K | 0.050 | | 0.51 | |
| MFC | Manulife Fin | 45.37 | 44.23 | 45.34 | 12.1M | -0.39 | | 0.85 | |
| MFC.PR.B | Manulife Financial Cl A Pref Ser 2 | 21.90 | 21.87 | 21.90 | 1.3K | 0.02 | | 0.09 | |
| MFC.PR.C | Manulife Financial Cl A Pref Ser 3 | 21.60 | 21.31 | 21.60 | 6.7K | 0.05 | | 0.23 | |
| MFC.PR.F | Manulife Financial Cl 1 Sh Ser 3 | 19.64 | 19.40 | 19.40 | 3.1K | 0.07 | | 0.36 | |
| MFC.PR.I | Manulife Financial Pref Ser 9 | 25.69 | 25.50 | 25.69 | 1.4K | 0.06 | | 0.23 | |
| MFC.PR.J | Manulife Financial Class 1 Ser 11 | 25.60 | 25.59 | 25.60 | 4.2K | -0.10 | | 0.39 | |
| MFC.PR.K | Manulife Financial Pref Ser 13 | 25.50 | 25.25 | 25.50 | 1.5K | 0.35 | | 1.39 | |
| MFC.PR.L | Manulife Financial Pref Ser 15 | 24.85 | 24.79 | 24.84 | 8.1K | -0.01 | | 0.04 | |
| MFC.PR.M | Manulife Financial Pref Ser 17 | 25.00 | 24.97 | 25.00 | 5.9K | -0.03 | | 0.12 | |
| MFC.PR.N | Manulife Financial Pref Ser 19 | 24.45 | 24.41 | 24.45 | 3.8K | 0.20 | | 0.82 | |
| MFC.PR.P | Manulife Financial Class 1 Sh Ser 4 | 19.55 | 19.43 | 19.55 | 1.1K | 0.75 | | 3.99 | |
| MFC.PR.Q | Manulife Financial Corp Pref Series 25 | 25.65 | 25.35 | 25.35 | 728 | -0.28 | | 1.09 | |
| MFI | Maple Leaf Foods | 28.62 | 27.41 | 28.60 | 475.4K | -0.12 | | 0.42 | |
| MFT | Mackenzie Floating Rate Income ETF | 15.60 | 15.57 | 15.60 | 5.0K | 0.02 | | 0.13 | |
| MFUN | Manulife Fundamental Equity Fund ETF | 10.85 | 10.79 | 10.79 | 2.0K | -0.11 | | 1.01 | |
| MG | Magna International Inc | 78.56 | 77.16 | 78.56 | 1.88M | -1.39 | | 1.74 | |
| MGA | Mega Uranium Ltd | 0.6300 | 0.5700 | 0.6200 | 977.8K | 0.0100 | | 1.64 | |
| MGAB | Mackenzie Global Fixed Income Alloc ETF | 17.09 | 17.09 | 17.09 | 1.5K | -0.01 | | 0.06 | |
| MGB | Mackenzie Core Pls Glob Fixed Inc ETF | 16.10 | 16.10 | 16.10 | 832 | 0.02 | | 0.12 | |
| MGDV | Mackenzie Global Dividend ETF | 24.39 | 23.70 | 24.39 | 11.6K | 0.16 | | 0.66 | |
| MGQE | Mackenzie Global Equity ETF | 28.57 | 27.82 | 28.50 | 70.3K | 0.11 | | 0.39 | |
| MGRW | Mackenzie Growth Allocation ETF | 33.61 | 33.22 | 33.61 | 859 | 0.12 | | 0.36 | |
| MHC.U | Flagship Communities Real Estate Investm | 19.51 | 19.42 | 19.46 | 7.9K | 0.01 | | 0.05 | |
| MHC.UN | Flagship Communites REIT | 26.70 | 26.35 | 26.35 | 2.9K | -0.53 | | 1.97 | |
| MHCD | Middlefield Healthcare Dividend ETF | 11.65 | 11.46 | 11.65 | 1.3K | 0.19 | | 1.66 | |
| MHDC | Mackenzie Canadian HI Dividend Yld ETF | 24.16 | 24.16 | 24.16 | 200 | -0.27 | | 1.11 | |
| MHDU | Mackenzie US High Dividend Yield ETF | 22.56 | 22.54 | 22.54 | 1.0K | 0.29 | | 1.30 | |
| MI.UN | Minto Apartment REIT | 17.60 | 17.42 | 17.48 | 124.3K | -0.05 | | 0.29 | |
| MIC.PR.A | Sagen MI Canada Inc | 22.49 | 22.14 | 22.14 | 2.5K | -0.27 | | 1.20 | |
| MID.UN | Mint Income Fund | 7.780 | 7.750 | 7.780 | 601 | -0.020 | | 0.26 | |
| MIDB | Evolve Enh Yld Mid Term Bnd Fund Hgd ETF | 18.41 | 18.41 | 18.41 | 502 | -0.10 | | 0.54 | |
| MIDB.U | Evolve Enh Yld MD Trm Bd Fnd Unh ETF USD | 18.79 | 18.79 | 18.79 | 100 | -0.10 | | 0.53 | |
| MINF | Middlefield Sustainable Infrastructure D | 10.80 | 10.80 | 10.80 | 111 | -0.31 | | 2.79 | |
| MINT | Manulife Mltfactor Dev Intl Hgd ETF | 45.08 | 43.88 | 45.08 | 1.5K | 0.02 | | 0.04 | |
| MINT.B | Manulife Mltfactor Dev Intl Uh ETF | 41.29 | 41.13 | 41.14 | 636 | -0.10 | | 0.24 | |
| MIQE | Mackenzie International Equity ETF | 27.25 | 26.26 | 27.17 | 185.5K | 0.15 | | 0.56 | |
| MIVG | Mackenzie Ivy Global Equity ETF | 37.46 | 37.46 | 37.46 | 100 | -0.23 | | 0.61 | |
| MIX | Hamilton Enhanced Mixed Asset ETF | 20.54 | 20.07 | 20.54 | 4.3K | 0.13 | | 0.64 | |
| MKB | Mackenzie Core Pls CDN Fixed Income ETF | 19.20 | 19.06 | 19.19 | 12.9K | 0.04 | | 0.21 | |
| MKP | Mcan Mortgage Corp | 23.78 | 23.08 | 23.53 | 118.5K | -0.60 | | 2.49 | |
| MKZ.UN | Mackenzie Mstr Un | 0.4850 | 0.4850 | 0.4850 | 1.3K | 0.0000 | | 0.00 | |
| MMMM | 3M CDR (Cad Hedged) | 23.56 | 23.44 | 23.56 | 500 | -0.61 | | 2.52 | |
| MMP.UN | Precious Metals and Mining Trust | 4.750 | 4.350 | 4.350 | 10.6K | -0.370 | | 7.84 | |
| MNO | Meridian Mining UK Societas | 1.800 | 1.720 | 1.790 | 998.8K | -0.030 | | 1.65 | |
| MNS | Royal CDN Mint CDN Silver Reserves Etr | 65.49 | 63.01 | 64.57 | 8.2K | 0.58 | | 0.91 | |
| MNS.U | Royal CDN Mint CDN Svr Reserves Etr USD | 46.70 | 46.70 | 46.70 | 100 | -5.25 | | 10.11 | |
| MNT | Royal Canadian Mint CDN Gold Reserves | 73.26 | 71.61 | 72.76 | 20.7K | -0.25 | | 0.34 | |
| MNT.U | Royal Canadian Mint CDN Gld Reserves USD | 53.07 | 53.07 | 53.07 | 100 | -0.10 | | 0.19 | |
| MNU.U | Purpose USD Cash Management Fnd ETF USD | 100.1 | 100.1 | 100.1 | 5.1K | 0.0 | | 0.01 | |
| MNXT | Mackenzie Bluewater Next Gen Grwth ETF | 21.62 | 21.62 | 21.62 | 409 | 0.12 | | 0.56 | |
| MNY | Purpose Cash Management Fund ETF | 100.1 | 100.1 | 100.1 | 21.4K | 0.0 | | 0.00 | |
| MOAT | Moat Active Premium Yield ETF | 19.76 | 19.64 | 19.65 | 12.2K | -0.18 | | 0.91 | |
| MOLY | Greenland Resources Inc. | 1.720 | 1.640 | 1.650 | 158.0K | -0.110 | | 6.25 | |
| MORE | Mackenzie Core Resources ETF | 36.49 | 35.68 | 36.44 | 38.1K | 0.11 | | 0.30 | |
| MPAY | GX Mid-Term U.S. Treasury Prem Yld ETF | 24.61 | 24.41 | 24.61 | 3.7K | 0.05 | | 0.20 | |
| MPAY.U | GX Mid-Term U.S. Treasury Prem Yld ETF | 18.10 | 18.10 | 18.10 | 1.1K | -0.01 | | 0.06 | |
| MPC | Madison Pac Cl B | 4.890 | 4.890 | 4.890 | 100 | -0.010 | | 0.20 | |
| MPC.C | Madison Pacific Properties Inc Cl C NV | 4.500 | 4.440 | 4.440 | 3.5K | -0.060 | | 1.33 | |
| MPCT.DB.A | Dream Impact Trust 5.75% | 91.00 | 91.00 | 91.00 | 15.0K | 0.00 | | 0.00 | |
| MPCT.UN | Dream Impact Trust Units | 1.740 | 1.610 | 1.680 | 28.1K | -0.050 | | 2.89 | |
| MPVD | Mountain Province Diamonds Inc | 0.0700 | 0.0700 | 0.0700 | 103.1K | -0.0050 | | 6.67 | |
| MPY | Mulvihill Premium Yield Fund ETF | 10.31 | 10.30 | 10.31 | 14.8K | -0.04 | | 0.39 | |
| MRC | Morguard Corp | 115.4 | 115.0 | 115.3 | 5.6K | 0.3 | | 0.23 | |
| MRD | Melcor Dev | 17.16 | 17.02 | 17.10 | 1.8K | -0.15 | | 0.87 | |
| MRE | Martinrea International Inc | 9.550 | 9.180 | 9.530 | 138.7K | -0.110 | | 1.14 | |
| MREL | Middlefield Real Estate Dividend ETF | 12.98 | 12.62 | 12.89 | 9.2K | -0.01 | | 0.08 | |
| MRG.DB.B | Morguard Na REIT 6.00 Pct Debs | 102.0 | 102.0 | 102.0 | 13.0K | 0.1 | | 0.09 | |
| MRG.UN | Morguard Na Residential REIT Units | 17.99 | 17.44 | 17.93 | 80.9K | -0.13 | | 0.72 | |
| MRK | Merck CDR (Cad Hedged) | 26.10 | 25.89 | 26.10 | 1.1K | 0.06 | | 0.23 | |
| MRT.DB.A | Morguard REIT 5.25 Pct Debs | 100.2 | 100.0 | 100.2 | 34.0K | 0.0 | | 0.00 | |
| MRT.UN | Morguard Un | 6.560 | 6.430 | 6.560 | 4.8K | 0.030 | | 0.46 | |
| MRU | Metro Inc | 95.70 | 94.31 | 95.40 | 534.8K | 0.28 | | 0.29 | |
| MS | Morgan Stanley CDR [Cad Hedged] | 32.60 | 31.50 | 32.60 | 1.4K | 0.02 | | 0.06 | |
| MSA | Mineros S.A. | 5.960 | 5.710 | 5.910 | 587.9K | -0.120 | | 1.99 | |
| MSBP | Middlefield Short Duration Bond Plus ETF | 9.990 | 9.990 | 9.990 | 2.0K | -0.010 | | 0.10 | |
| MSCL | Satellos Bioscience Inc | 16.50 | 15.70 | 15.77 | 9.9K | -0.43 | | 2.65 | |
| MSFH | Harvest Microsoft High Income Shares ETF | 9.300 | 9.180 | 9.300 | 34.5K | 0.010 | | 0.11 | |
| MSFH.U | Harvest Microsoft High Income Shares ETF | 9.250 | 9.250 | 9.250 | 1.5K | -0.030 | | 0.32 | |
| MSFT | Microsoft Canadian Depositary Receipts | 29.01 | 28.54 | 29.00 | 629.6K | -0.01 | | 0.03 | |
| MSFU | Savvylong 2X Msft ETF | 14.20 | 13.76 | 14.20 | 45.5K | 0.01 | | 0.07 | |
| MSHE | Harvest Microsoft Enhanced High Income S | 8.770 | 8.600 | 8.770 | 43.8K | 0.030 | | 0.34 | |
| MSHE.U | Harvest Microsoft Enhanced High Income S | 8.660 | 8.570 | 8.570 | 1.2K | -0.180 | | 2.06 | |
| MSTE | Harvest Microstrategy Enh Hg Incm Sh ETF | 3.600 | 3.480 | 3.590 | 926.5K | 0.160 | | 4.66 | |
| MSTR | Strategy CDR (Cad Hedged) | 9.660 | 9.380 | 9.630 | 186.3K | 0.410 | | 4.45 | |
| MSTU | Lfg Daily (2X) Mstr Long ETF | 10.80 | 10.14 | 10.63 | 52.7K | 0.72 | | 7.27 | |
| MSTY | Harvest Microstrategy High Incm Shrs ETF | 3.590 | 3.480 | 3.570 | 61.4K | 0.110 | | 3.18 | |
| MSTZ | Savvyshort -2X Mstr ETF | 8.600 | 8.160 | 8.230 | 87.2K | -0.720 | | 8.04 | |
| MSV | Minco Silver Corp | 0.5000 | 0.4900 | 0.4950 | 11.1K | 0.0050 | | 1.02 | |
| MTBA | Mackenzie Target 2027 Na IG Corp Bnd ETF | 20.19 | 20.19 | 20.19 | 1.8K | 0.05 | | 0.25 | |
| MTL | Mullen Group Ltd | 17.12 | 16.29 | 17.09 | 415.8K | 0.42 | | 2.52 | |
| MTRX | Global X Artificial Intel Infra Indx ETF | 31.15 | 29.54 | 31.14 | 13.9K | 0.88 | | 2.91 | |
| MTY | Mty Food Group Inc | 39.48 | 38.30 | 39.20 | 53.2K | -0.27 | | 0.68 | |
| MU | Micron CDR [Cad Hedged] | 86.93 | 79.48 | 86.93 | 132.2K | 3.99 | | 4.81 | |
| MUB | Mackenzie Unconstrained Bond ETF | 18.20 | 18.02 | 18.18 | 40.7K | 0.02 | | 0.11 | |
| MULC | Manulife Mltfactor US Large Cap Hgd ETF | 58.38 | 58.28 | 58.38 | 216 | -0.44 | | 0.75 | |
| MULC.B | Manulife Mltfactor US Large Cap Uh ETF | 66.40 | 66.40 | 66.40 | 108 | -0.78 | | 1.16 | |
| MULV | Mackenzie US Low Volatility ETF | 23.05 | 23.05 | 23.05 | 111 | -0.14 | | 0.60 | |
| MUMC | Manulife Mltfactor US Mid Cap Hgd ETF | 49.33 | 49.33 | 49.33 | 130 | -0.63 | | 1.26 | |
| MUMC.B | Manulife Mltfactor US Mid Cap Uh ETF | 58.76 | 58.51 | 58.76 | 538 | -0.29 | | 0.49 | |
| MUSA | Middlefield U.S. Equity Dividend ETF | 22.42 | 22.42 | 22.42 | 500 | -0.28 | | 1.23 | |
| MUSC | Manulife Multifactor U.S. Small Cap | 37.40 | 37.40 | 37.40 | 102 | -1.43 | | 3.68 | |
| MUSD.U | US Premium Cash Management Fund | 100.0 | 100.0 | 100.0 | 152 | -0.2 | | 0.22 | |
| MUX | Mcewen Mining Inc | 33.46 | 30.68 | 33.33 | 68.6K | 0.38 | | 1.15 | |
| MWLV | Mackenzie World Low Volatility ETF | 26.35 | 25.97 | 26.33 | 38.9K | -0.02 | | 0.08 | |
| MX | Methanex Corp | 74.71 | 69.02 | 71.94 | 802.7K | 4.41 | | 6.53 | |
| MXG | Maxim Power Corp | 4.450 | 4.410 | 4.440 | 619 | -0.030 | | 0.67 | |