| MA | Mastercard CDR [Cad Hedged] | 36.05 | 35.30 | 35.66 | 4.4K | 0.11 | | 0.31 | |
| MAAA | Mackenzie AAA Clo ETF | 49.91 | 49.91 | 49.91 | 100 | -0.02 | | 0.04 | |
| MAK.U | Mak Acquisition Corp USD | 9.750 | 9.750 | 9.750 | 2.5K | 0.000 | | 0.00 | |
| MAK.WT.U | Mak Acquisition Corp Wts USD | 0.4250 | 0.4250 | 0.4250 | 750 | 0.0350 | | 8.97 | |
| MAK.WTU | MAK.WTU | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MAL | Magellan Aero | 19.85 | 19.45 | 19.45 | 11.8K | -0.09 | | 0.46 | |
| MALX | Mackenzie Gqe US Alpha Extension ETF | 21.95 | 21.95 | 21.95 | 1.9K | -0.10 | | 0.45 | |
| MARI | Marimaca Copper Corp | 12.24 | 11.57 | 11.71 | 49.6K | -0.44 | | 3.62 | |
| MART | Global X Equal Weight Canadian Groceries | 23.99 | 23.79 | 23.98 | 2.5K | -0.01 | | 0.04 | |
| MATR | Mattr Corp | 7.950 | 7.720 | 7.930 | 255.1K | 0.150 | | 1.93 | |
| MAU | Montage Gold Corp | 9.900 | 9.630 | 9.840 | 244.3K | -0.090 | | 0.91 | |
| MAYB.F | First Trust CBOE Vst US Eq Bf Hg ETF May | 49.68 | 49.68 | 49.68 | 100 | 0.81 | | 1.66 | |
| MBAL | Mackenzie Balanced Allocation ETF | 28.69 | 28.63 | 28.69 | 8.0K | 0.03 | | 0.10 | |
| MBX | Microbix J | 0.2400 | 0.2350 | 0.2350 | 46.0K | -0.0050 | | 2.08 | |
| MCAD | Premium Cash Management Fund ETF | 100.1 | 100.1 | 100.1 | 901 | 0.0 | | 0.02 | |
| MCAN | Manulife Canadian Equity Class ETF | 11.27 | 11.24 | 11.24 | 3.8K | 0.05 | | 0.45 | |
| MCB | Mccoy Global Inc | 2.970 | 2.840 | 2.950 | 47.1K | 0.060 | | 2.08 | |
| MCDS | McDonald's CDR [Cad Hedged] | 26.36 | 25.81 | 26.36 | 109.6K | 0.40 | | 1.54 | |
| MCLC | Manulife Mltfactor CDN Large Cap Uh ETF | 53.51 | 53.20 | 53.51 | 201 | 0.39 | | 0.73 | |
| MCLV | Mackenzie Canada Low Volatility ETF | 27.29 | 27.29 | 27.29 | 400 | 0.11 | | 0.40 | |
| MCON | Mackenzie Conservative Allocation CAD | 24.15 | 24.11 | 24.11 | 2.1K | -0.03 | | 0.12 | |
| MCOR | | 10.12 | 10.12 | 10.12 | 200 | 0.00 | | NaN | |
| MCSB | Mackenzie CDN Short Term Fixed Inc ETF | 19.96 | 19.96 | 19.96 | 626 | -0.01 | | 0.05 | |
| MCSM | Manulife Mulfact CDN Smid Cap Idx ETF | 61.77 | 61.55 | 61.77 | 980 | 0.14 | | 0.23 | |
| MDA | Mda Ltd | 29.52 | 27.79 | 28.92 | 1.37M | 1.78 | | 6.56 | |
| MDEF | Mackenzie Defensive Tilt ETF | 19.79 | 19.79 | 19.79 | 101 | 0.00 | | NaN | |
| MDI | Major Drilling Grp | 14.30 | 13.61 | 14.17 | 233.5K | 0.17 | | 1.21 | |
| MDIF | Manulife Dividend Income Fund ETF | 28.31 | 28.26 | 28.26 | 5.0K | 0.45 | | 1.62 | |
| MDIV | Middlefield Sustainable Global Dividend | 19.16 | 19.14 | 19.14 | 4.3K | -0.09 | | 0.47 | |
| MDNA | Medicenna Therapeutics Corp | 0.9800 | 0.9200 | 0.9400 | 174.1K | -0.0100 | | 1.05 | |
| MDP | Medexus Pharmaceuticals Inc | 3.000 | 2.890 | 3.000 | 11.7K | 0.110 | | 3.81 | |
| MDS.UN | Healthcare Special Opp Fund | 11.16 | 10.95 | 11.11 | 6.5K | -0.06 | | 0.54 | |
| MEDX | Global X Eql Wght Glbl Healthcr Indx ETF | 22.94 | 22.94 | 22.94 | 111 | -0.16 | | 0.69 | |
| MEME.B | Manulife Multifactor Emerg Mkts Idx ETF | 37.61 | 37.61 | 37.61 | 100 | -0.17 | | 0.45 | |
| MEQ | Mainstreet Eq J | 180.0 | 178.8 | 179.1 | 9.2K | 0.1 | | 0.03 | |
| MEQT | Mackenzie All Equity Allocation ETF | 31.00 | 30.96 | 31.00 | 1.8K | 0.01 | | 0.03 | |
| MER | Africa Oil Corp | 1.840 | 1.790 | 1.830 | 492.4K | 0.040 | | 2.23 | |
| META | Meta CDR [Cad Hedged] | 34.90 | 34.30 | 34.89 | 202.3K | -0.11 | | 0.31 | |
| METE | Harvest Meta Enhd High Income Shares ETF | 10.20 | 10.02 | 10.20 | 32.3K | -0.05 | | 0.49 | |
| MFC | Manulife Fin | 51.80 | 50.54 | 51.48 | 7.85M | 0.77 | | 1.52 | |
| MFC.PR.B | Manulife Financial Cl A Pref Ser 2 | 22.38 | 22.19 | 22.20 | 300 | -0.11 | | 0.49 | |
| MFC.PR.C | Manulife Financial Cl A Pref Ser 3 | 22.20 | 22.10 | 22.20 | 1.9K | 0.10 | | 0.45 | |
| MFC.PR.F | Manulife Financial Cl 1 Sh Ser 3 | 19.14 | 19.10 | 19.12 | 3.4K | 0.18 | | 0.95 | |
| MFC.PR.I | Manulife Financial Pref Ser 9 | 25.74 | 25.53 | 25.74 | 9.9K | 0.20 | | 0.78 | |
| MFC.PR.J | Manulife Financial Class 1 Ser 11 | 25.58 | 25.53 | 25.58 | 2.6K | 0.21 | | 0.83 | |
| MFC.PR.K | Manulife Financial Pref Ser 13 | 25.20 | 25.18 | 25.20 | 106.3K | 0.09 | | 0.36 | |
| MFC.PR.L | Manulife Financial Pref Ser 15 | 24.85 | 24.71 | 24.80 | 7.7K | 0.00 | | 0.00 | |
| MFC.PR.M | Manulife Financial Pref Ser 17 | 24.90 | 24.88 | 24.90 | 20.9K | 0.05 | | 0.20 | |
| MFC.PR.N | Manulife Financial Pref Ser 19 | 24.35 | 24.31 | 24.31 | 4.1K | -0.03 | | 0.12 | |
| MFC.PR.P | Manulife Financial Class 1 Sh Ser 4 | 19.26 | 19.25 | 19.25 | 414 | 0.25 | | 1.32 | |
| MFC.PR.Q | Manulife Financial Corp Pref Series 25 | 25.68 | 25.54 | 25.60 | 2.2K | 0.15 | | 0.59 | |
| MFI | Maple Leaf Foods | 24.89 | 24.38 | 24.71 | 311.6K | 0.14 | | 0.57 | |
| MFT | Mackenzie Floating Rate Income ETF | 15.87 | 15.84 | 15.84 | 12.2K | 0.00 | | 0.00 | |
| MFUN | Manulife Fundamental Equity Fund ETF | 10.66 | 10.59 | 10.65 | 5.2K | 0.06 | | 0.57 | |
| MG | Magna International Inc | 78.84 | 77.39 | 77.53 | 876.5K | -0.40 | | 0.51 | |
| MGA | Mega Uranium Ltd | 0.6100 | 0.5800 | 0.5800 | 628.5K | -0.0400 | | 6.45 | |
| MGAB | Mackenzie Global Fixed Income Alloc ETF | 16.91 | 16.91 | 16.91 | 100 | 0.02 | | 0.12 | |
| MGB | Mackenzie Core Pls Glob Fixed Inc ETF | 16.16 | 16.10 | 16.16 | 2.1K | 0.06 | | 0.37 | |
| MGDV | Mackenzie Global Dividend ETF | 25.03 | 24.98 | 25.03 | 4.8K | 0.09 | | 0.36 | |
| MGQE | Mackenzie Global Equity ETF | 28.90 | 28.70 | 28.77 | 46.2K | -0.05 | | 0.17 | |
| MGRW | Mackenzie Growth Allocation ETF | 33.83 | 33.83 | 33.83 | 144 | -0.09 | | 0.27 | |
| MHC.U | Flagship Communities Real Estate Investm | 19.90 | 19.48 | 19.90 | 1.7K | 0.50 | | 2.58 | |
| MHC.UN | Flagship Communites REIT | 27.55 | 27.30 | 27.30 | 1.7K | -0.21 | | 0.76 | |
| MHCD | Middlefield Healthcare Dividend ETF | 12.38 | 12.18 | 12.18 | 2.1K | -0.16 | | 1.30 | |
| MHDC | Mackenzie Canadian HI Dividend Yld ETF | 22.01 | 21.98 | 21.98 | 300 | -0.15 | | 0.68 | |
| MHDU | Mackenzie US High Dividend Yield ETF | 21.04 | 20.93 | 20.98 | 30.7K | 0.10 | | 0.48 | |
| MI.UN | Minto Apartment REIT | 17.54 | 17.40 | 17.51 | 562.0K | 0.06 | | 0.34 | |
| MIC.PR.A | Sagen MI Canada Inc | 23.38 | 23.38 | 23.38 | 10.2K | 0.11 | | 0.47 | |
| MID.UN | Mint Income Fund | 7.840 | 7.840 | 7.840 | 2.6K | 0.020 | | 0.26 | |
| MIDB | Evolve Enh Yld Mid Term Bnd Fund Hgd ETF | 18.73 | 18.68 | 18.68 | 4.9K | -0.02 | | 0.11 | |
| MIDB.U | Evolve Enh Yld MD Trm Bd Fnd Unh ETF USD | 18.89 | 18.89 | 18.89 | 300 | -0.07 | | 0.37 | |
| MINF | Middlefield Sustainable Infrastructure D | 10.26 | 10.15 | 10.26 | 200 | -0.01 | | 0.10 | |
| MINT | Manulife Mltfactor Dev Intl Hgd ETF | 44.60 | 44.49 | 44.60 | 4.8K | 0.16 | | 0.36 | |
| MINT.B | Manulife Mltfactor Dev Intl Uh ETF | 40.86 | 40.85 | 40.85 | 200 | 0.01 | | 0.02 | |
| MIQE | Mackenzie International Equity ETF | 27.71 | 27.60 | 27.67 | 246.5K | -0.03 | | 0.11 | |
| MIVG | Mackenzie Ivy Global Equity ETF | 40.18 | 40.04 | 40.04 | 600 | 0.39 | | 0.98 | |
| MIX | Hamilton Enhanced Mixed Asset ETF | 20.12 | 20.01 | 20.10 | 3.3K | -0.02 | | 0.10 | |
| MKB | Mackenzie Core Pls CDN Fixed Income ETF | 19.24 | 19.18 | 19.23 | 19.4K | -0.01 | | 0.05 | |
| MKP | Mcan Mortgage Corp | 22.57 | 22.39 | 22.55 | 35.2K | 0.20 | | 0.89 | |
| MKZ.UN | Mackenzie Mstr Un | 0.5000 | 0.4700 | 0.5000 | 7.0K | 0.0200 | | 4.17 | |
| MMMM | 3M Company Canadian Depositary Receipt | 25.72 | 25.72 | 25.72 | 386 | 0.00 | | NaN | |
| MMP.UN | Precious Metals and Mining Trust | 3.770 | 3.740 | 3.740 | 1.8K | 0.090 | | 2.47 | |
| MNO | Meridian Mining UK Societas | 1.570 | 1.510 | 1.540 | 494.7K | -0.030 | | 1.91 | |
| MNS | Royal CDN Mint CDN Silver Reserves Etr | 61.48 | 60.00 | 61.28 | 34.4K | -1.75 | | 2.78 | |
| MNS.U | Royal CDN Mint CDN Svr Reserves Etr USD | 44.16 | 43.55 | 43.55 | 900 | -2.15 | | 4.70 | |
| MNT | Royal Canadian Mint CDN Gold Reserves | 65.49 | 64.81 | 65.30 | 23.8K | 0.15 | | 0.23 | |
| MNT.U | Royal Canadian Mint CDN Gld Reserves USD | 47.45 | 47.45 | 47.45 | 200 | 0.45 | | 0.96 | |
| MNU.U | Purpose USD Cash Management Fnd ETF USD | 100.1 | 100.1 | 100.1 | 3.8K | 0.0 | | 0.02 | |
| MNXT | Mackenzie Bluewater Next Gen Grwth ETF | 23.31 | 23.27 | 23.27 | 678 | -0.22 | | 0.94 | |
| MNY | Purpose Cash Management Fund ETF | 100.1 | 100.1 | 100.1 | 16.6K | 0.0 | | 0.00 | |
| MOGO | Mogo Inc | 1.500 | 1.430 | 1.490 | 43.6K | 0.050 | | 3.47 | |
| MOLY | Greenland Resources Inc. | 1.750 | 1.640 | 1.710 | 593.4K | 0.050 | | 3.01 | |
| MORE | Mackenzie Core Resources ETF | 31.89 | 31.39 | 31.88 | 10.1K | 0.15 | | 0.47 | |
| MPAY | GX Mid-Term U.S. Treasury Prem Yld ETF | 25.12 | 25.11 | 25.11 | 897 | -0.06 | | 0.24 | |
| MPAY.U | GX Mid-Term U.S. Treasury Prem Yld ETF | 18.13 | 18.13 | 18.13 | 300 | -0.21 | | 1.15 | |
| MPC | Madison Pac Cl B | 5.350 | 5.190 | 5.190 | 300 | -0.140 | | 2.63 | |
| MPC.C | Madison Pacific Properties Inc Cl C NV | 4.900 | 4.900 | 4.900 | 3.9K | -0.010 | | 0.20 | |
| MPCT.DB.A | Dream Impact Trust 5.75% | 92.50 | 92.50 | 92.50 | 15.0K | 0.00 | | 0.00 | |
| MPCT.UN | Dream Impact Trust Units | 1.720 | 1.640 | 1.680 | 17.0K | 0.130 | | 8.39 | |
| MPVD | Mountain Province Diamonds Inc | 0.0600 | 0.0550 | 0.0600 | 100.4K | 0.0000 | | 0.00 | |
| MPY | Mulvihill Premium Yield Fund ETF | 10.26 | 10.13 | 10.13 | 4.1K | -0.24 | | 2.31 | |
| MRC | Morguard Corp | 118.0 | 116.3 | 118.0 | 11.8K | 1.5 | | 1.24 | |
| MRD | Melcor Dev | 15.36 | 15.10 | 15.20 | 57.9K | -0.15 | | 0.98 | |
| MRE | Martinrea International Inc | 10.61 | 10.41 | 10.46 | 39.2K | -0.01 | | 0.10 | |
| MREL | Middlefield Real Estate Dividend ETF | 13.07 | 13.00 | 13.05 | 33.4K | 0.12 | | 0.93 | |
| MRG.DB.B | Morguard Na REIT 6.00 Pct Debs | 102.9 | 102.9 | 102.9 | 5.0K | 0.0 | | 0.04 | |
| MRG.UN | Morguard Na Residential REIT Units | 18.34 | 17.73 | 18.02 | 56.0K | -0.21 | | 1.15 | |
| MRK | Merck & Co Inc | 25.30 | 24.77 | 25.30 | 3.7K | 0.80 | | 3.27 | |
| MRT.DB.A | Morguard REIT 5.25 Pct Debs | 101.5 | 101.5 | 101.5 | 1.0K | 0.8 | | 0.81 | |
| MRT.UN | Morguard Un | 6.360 | 6.270 | 6.320 | 6.7K | -0.060 | | 0.94 | |
| MRU | Metro Inc | 99.10 | 96.84 | 97.95 | 346.7K | 0.48 | | 0.49 | |
| MS | Bioms Medical Corp Com Cl'A' Np | 38.07 | 37.80 | 37.91 | 834 | 0.10 | | 0.26 | |
| MSA | Mineros S.A. | 5.970 | 5.760 | 5.970 | 270.4K | 0.100 | | 1.70 | |
| MSCL | Satellos Bioscience Inc | 0.8600 | 0.7900 | 0.8300 | 649.9K | 0.0400 | | 5.06 | |
| MSFH | Harvest Microsoft High Income Shares ETF | 11.29 | 11.25 | 11.29 | 2.0K | -0.10 | | 0.88 | |
| MSFH.U | Harvest Microsoft High Income Shares ETF | 11.02 | 11.02 | 11.02 | 981 | 0.06 | | 0.55 | |
| MSFT | Microsoft Canadian Depositary Receipts | 34.32 | 33.86 | 34.01 | 348.3K | -0.55 | | 1.59 | |
| MSFU | Savvylong 2X Msft ETF | 21.09 | 20.50 | 20.66 | 7.7K | -0.41 | | 1.95 | |
| MSHE | Harvest Microsoft Enhanced High Income S | 11.20 | 11.09 | 11.12 | 15.8K | -0.14 | | 1.24 | |
| MSHE.U | Harvest Microsoft Enhanced High Income S | 10.86 | 10.86 | 10.86 | 100 | -0.16 | | 1.45 | |
| MSTE | Harvest Microstrategy Enh Hg Incm Sh ETF | 4.960 | 4.520 | 4.860 | 1.34M | 0.180 | | 3.85 | |
| MSTR | Strategy CDR (Cad Hedged) | 11.84 | 10.87 | 11.64 | 144.1K | 0.39 | | 3.47 | |
| MSTU | Lfg Daily (2X) Mstr Long ETF | 2.590 | 2.190 | 2.490 | 229.2K | 0.160 | | 6.87 | |
| MSTY | Harvest Microstrategy High Incm Shrs ETF | 4.580 | 4.250 | 4.500 | 142.8K | 0.130 | | 2.97 | |
| MSV | Minco Silver Corp | 0.5100 | 0.4300 | 0.5000 | 68.2K | -0.0100 | | 1.96 | |
| MTL | Mullen Group Ltd | 16.22 | 16.00 | 16.19 | 197.4K | 0.12 | | 0.75 | |
| MTRX | Global X Artificial Intel Infra Indx ETF | 28.54 | 28.09 | 28.28 | 3.4K | -0.54 | | 1.87 | |
| MTY | Mty Food Group Inc | 40.20 | 39.66 | 39.97 | 54.8K | -0.07 | | 0.17 | |
| MU | Micron CDR [Cad Hedged] | 76.65 | 71.89 | 73.00 | 127.5K | -2.82 | | 3.72 | |
| MUB | Mackenzie Unconstrained Bond ETF | 18.24 | 18.11 | 18.22 | 28.2K | -0.06 | | 0.33 | |
| MULC | Manulife Mltfactor US Large Cap Hgd ETF | 59.48 | 59.48 | 59.48 | 100 | -0.24 | | 0.40 | |
| MULC.B | Manulife Mltfactor US Large Cap Uh ETF | 68.38 | 68.14 | 68.14 | 200 | 1.39 | | 2.08 | |
| MULV | Mackenzie US Low Volatility ETF | 23.24 | 23.19 | 23.23 | 2.5K | 0.08 | | 0.35 | |
| MUMC | Manulife Mltfactor US Mid Cap Hgd ETF | 48.11 | 48.11 | 48.11 | 100 | -0.37 | | 0.76 | |
| MUMC.B | Manulife Mltfactor US Mid Cap Uh ETF | 56.84 | 56.84 | 56.84 | 219 | 0.22 | | 0.39 | |
| MUSA | Middlefield U.S. Equity Dividend ETF | 23.13 | 23.13 | 23.13 | 200 | 1.15 | | 5.23 | |
| MUSC | Manulife Multifactor U.S. Small Cap | 36.01 | 36.01 | 36.01 | 100 | 0.24 | | 0.67 | |
| MUSC.B | Manulife Mulfact US Scap Idx ETF Unheg | 44.67 | 44.67 | 44.67 | 306 | 0.69 | | 1.57 | |
| MUSD.U | US Premium Cash Management Fund | 100.4 | 100.4 | 100.4 | 500 | 0.1 | | 0.05 | |
| MUX | Mcewen Mining Inc | 28.50 | 26.35 | 28.50 | 71.8K | 0.78 | | 2.81 | |
| MWLV | Mackenzie World Low Volatility ETF | 25.74 | 25.41 | 25.67 | 45.5K | 0.13 | | 0.51 | |
| MX | Methanex Corp | 62.86 | 60.86 | 62.74 | 272.5K | 1.22 | | 1.98 | |
| MXG | Maxim Power Corp | 4.460 | 4.430 | 4.440 | 6.3K | -0.020 | | 0.45 | |