| MA | Mastercard CDR [Cad Hedged] | 30.57 | 30.25 | 30.33 | 15.2K | -0.03 | | 0.10 | |
| MAAA | Mackenzie AAA Clo ETF | 49.56 | 49.56 | 49.56 | 2.7K | -0.06 | | 0.12 | |
| MAGV | Mackenzie Global Value ETF | 18.89 | 18.89 | 18.89 | 1.1K | -0.59 | | 3.03 | |
| MAK.U | Mak Acquisition Corp USD | 9.750 | 9.750 | 9.750 | 500 | -0.020 | | 0.20 | |
| MAK.WT.U | Mak Acquisition Corp Wts USD | 0.6800 | 0.6800 | 0.6800 | 1.5K | 0.0400 | | 6.25 | |
| MAK.WTU | MAK.WTU | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MAL | Magellan Aero | 24.20 | 22.69 | 23.04 | 23.9K | -0.96 | | 4.00 | |
| MALX | Mackenzie Gqe US Alpha Extension ETF | 21.26 | 21.26 | 21.26 | 101 | -0.29 | | 1.35 | |
| MARI | Marimaca Copper Corp | 9.590 | 9.300 | 9.350 | 257.3K | -0.030 | | 0.32 | |
| MART | Global X Equal Weight Canadian Groceries | 24.28 | 24.00 | 24.00 | 1.2K | -0.37 | | 1.52 | |
| MATR | Mattr Corp | 9.870 | 8.730 | 8.860 | 494.0K | 0.670 | | 8.18 | |
| MAU | Montage Gold Corp | 15.19 | 14.63 | 14.92 | 1.28M | -0.10 | | 0.67 | |
| MAUG | Mackenzie US All Cap Growth ETF | 19.98 | 19.98 | 19.98 | 5.4K | 0.00 | | NaN | |
| MAUV | Mackenzie US Value ETF | 20.18 | 20.18 | 20.18 | 100 | 0.00 | | NaN | |
| MAYB.F | First Trust CBOE Vst US Eq Bf Hg ETF May | 49.43 | 49.42 | 49.42 | 400 | 0.05 | | 0.10 | |
| MBAL | Mackenzie Balanced Allocation ETF | 28.30 | 28.30 | 28.30 | 2.2K | 0.01 | | 0.04 | |
| MBQG | | 19.54 | 19.54 | 19.54 | 1.0K | 0.00 | | NaN | |
| MBX | Microbix J | 0.2500 | 0.2400 | 0.2400 | 44.0K | -0.0100 | | 4.00 | |
| MCAD | Premium Cash Management Fund ETF | 100.1 | 100.1 | 100.1 | 304 | 0.0 | | 0.03 | |
| MCAN | Manulife Canadian Equity Class ETF | 11.51 | 11.47 | 11.47 | 9.3K | -0.01 | | 0.09 | |
| MCB | Mccoy Global Inc | 2.710 | 2.610 | 2.640 | 63.5K | -0.060 | | 2.22 | |
| MCDS | McDonald's CDR [Cad Hedged] | 27.70 | 27.64 | 27.70 | 826 | 0.13 | | 0.47 | |
| MCLC | Manulife Mltfactor CDN Large Cap Uh ETF | 55.36 | 54.68 | 54.68 | 821 | -0.55 | | 1.00 | |
| MCLV | Mackenzie Canada Low Volatility ETF | 28.58 | 28.46 | 28.46 | 4.6K | -0.02 | | 0.07 | |
| MCON | Mackenzie Conservative Allocation CAD | 24.02 | 23.82 | 23.82 | 1.5K | -0.08 | | 0.33 | |
| MCSB | Mackenzie CDN Short Term Fixed Inc ETF | 19.88 | 19.88 | 19.88 | 500 | -0.05 | | 0.25 | |
| MCSM | Manulife Mulfact CDN Smid Cap Idx ETF | 65.74 | 65.11 | 65.11 | 798 | -1.71 | | 2.56 | |
| MCYC | Mackenzie Cyclical Tilt ETF | 21.66 | 21.60 | 21.60 | 9.0K | -0.80 | | 3.57 | |
| MDA | Mda Ltd | 43.55 | 41.08 | 41.31 | 1.04M | -0.88 | | 2.09 | |
| MDEF | Mackenzie Defensive Tilt ETF | 20.51 | 20.51 | 20.51 | 100 | -0.42 | | 2.01 | |
| MDI | Major Drilling Grp | 16.80 | 16.39 | 16.54 | 242.2K | -0.07 | | 0.42 | |
| MDIF | Manulife Dividend Income Fund ETF | 28.25 | 28.25 | 28.25 | 3.6K | -0.19 | | 0.67 | |
| MDIV | Middlefield Sustainable Global Dividend | 18.67 | 18.67 | 18.67 | 210 | 0.00 | | 0.00 | |
| MDNA | Medicenna Therapeutics Corp | 0.8300 | 0.7600 | 0.7700 | 327.8K | -0.0300 | | 3.75 | |
| MDP | Medexus Pharmaceuticals Inc | 3.290 | 3.040 | 3.140 | 77.1K | 0.110 | | 3.63 | |
| MDS.UN | Healthcare Special Opp Fund | 11.25 | 11.25 | 11.25 | 2.1K | 0.00 | | 0.00 | |
| MEDX | Global X Eql Wght Glbl Healthcr Indx ETF | 21.94 | 21.86 | 21.94 | 1.4K | 0.34 | | 1.57 | |
| MEME.B | Manulife Multifactor Emerg Mkts Idx ETF | 37.97 | 37.43 | 37.43 | 2.0K | -0.40 | | 1.06 | |
| MEQ | Mainstreet Eq J | 179.5 | 178.0 | 178.0 | 3.8K | -0.2 | | 0.10 | |
| MEQT | Mackenzie All Equity Allocation ETF | 30.62 | 30.31 | 30.31 | 3.5K | -0.05 | | 0.16 | |
| MER | Africa Oil Corp | 2.280 | 2.230 | 2.270 | 782.4K | 0.050 | | 2.25 | |
| META | Meta CDR [Cad Hedged] | 33.76 | 32.77 | 32.97 | 651.7K | -1.43 | | 4.16 | |
| METE | Harvest Meta Enhd High Income Shares ETF | 9.620 | 9.320 | 9.390 | 105.9K | -0.360 | | 3.69 | |
| MFC | Manulife Fin | 46.29 | 45.80 | 45.90 | 2.88M | 0.21 | | 0.46 | |
| MFC.PR.B | Manulife Financial Cl A Pref Ser 2 | 22.01 | 21.87 | 21.87 | 18.5K | -0.28 | | 1.26 | |
| MFC.PR.C | Manulife Financial Cl A Pref Ser 3 | 21.78 | 21.66 | 21.68 | 1.7K | -0.18 | | 0.82 | |
| MFC.PR.F | Manulife Financial Cl 1 Sh Ser 3 | 19.60 | 19.57 | 19.60 | 5.9K | 0.24 | | 1.24 | |
| MFC.PR.I | Manulife Financial Pref Ser 9 | 25.58 | 25.50 | 25.58 | 900 | 0.05 | | 0.20 | |
| MFC.PR.J | Manulife Financial Class 1 Ser 11 | 25.62 | 25.50 | 25.50 | 1.7K | -0.04 | | 0.16 | |
| MFC.PR.K | Manulife Financial Pref Ser 13 | 25.38 | 25.20 | 25.38 | 2.7K | -0.02 | | 0.08 | |
| MFC.PR.L | Manulife Financial Pref Ser 15 | 24.75 | 24.74 | 24.74 | 500 | -0.26 | | 1.04 | |
| MFC.PR.M | Manulife Financial Pref Ser 17 | 24.81 | 24.78 | 24.81 | 800 | 0.01 | | 0.04 | |
| MFC.PR.N | Manulife Financial Pref Ser 19 | 24.15 | 23.99 | 23.99 | 2.8K | -0.26 | | 1.07 | |
| MFC.PR.P | Manulife Financial Class 1 Sh Ser 4 | 19.55 | 19.43 | 19.55 | 1.1K | 0.75 | | 3.99 | |
| MFC.PR.Q | Manulife Financial Corp Pref Series 25 | 25.31 | 25.31 | 25.31 | 700 | -0.38 | | 1.48 | |
| MFI | Maple Leaf Foods | 28.93 | 28.00 | 28.86 | 292.5K | 0.53 | | 1.87 | |
| MFT | Mackenzie Floating Rate Income ETF | 15.68 | 15.64 | 15.65 | 9.9K | 0.01 | | 0.06 | |
| MFUN | Manulife Fundamental Equity Fund ETF | 10.62 | 10.55 | 10.55 | 7.4K | -0.01 | | 0.09 | |
| MG | Magna International Inc | 78.00 | 75.49 | 75.59 | 1.22M | -1.35 | | 1.75 | |
| MGA | Mega Uranium Ltd | 0.6500 | 0.6100 | 0.6100 | 914.9K | -0.0400 | | 6.15 | |
| MGAB | Mackenzie Global Fixed Income Alloc ETF | 16.79 | 16.79 | 16.79 | 200 | -0.30 | | 1.76 | |
| MGB | Mackenzie Core Pls Glob Fixed Inc ETF | 15.96 | 15.96 | 15.96 | 1.0K | 0.02 | | 0.13 | |
| MGDV | Mackenzie Global Dividend ETF | 24.28 | 24.13 | 24.14 | 5.4K | 0.06 | | 0.25 | |
| MGQE | Mackenzie Global Equity ETF | 28.44 | 28.05 | 28.08 | 25.1K | -0.03 | | 0.11 | |
| MGRW | Mackenzie Growth Allocation ETF | 33.50 | 33.19 | 33.19 | 500 | -0.14 | | 0.42 | |
| MHC.U | Flagship Communities Real Estate Investm | 19.70 | 19.57 | 19.57 | 815 | -0.14 | | 0.71 | |
| MHC.UN | Flagship Communites REIT | 26.88 | 26.88 | 26.88 | 100 | -0.02 | | 0.07 | |
| MHCD | Middlefield Healthcare Dividend ETF | 11.49 | 11.38 | 11.40 | 4.3K | -0.02 | | 0.18 | |
| MHDC | Mackenzie Canadian HI Dividend Yld ETF | 24.33 | 24.33 | 24.33 | 122 | 0.00 | | 0.00 | |
| MHDU | Mackenzie US High Dividend Yield ETF | 21.63 | 21.62 | 21.62 | 500 | -0.92 | | 4.08 | |
| MI.UN | Minto Apartment REIT | 17.45 | 17.37 | 17.42 | 57.6K | 0.03 | | 0.17 | |
| MIC.PR.A | Sagen MI Canada Inc | 22.55 | 22.41 | 22.41 | 1.6K | -0.15 | | 0.66 | |
| MID.UN | Mint Income Fund | 7.580 | 7.400 | 7.400 | 8.5K | -0.150 | | 1.99 | |
| MIDB | Evolve Enh Yld Mid Term Bnd Fund Hgd ETF | 18.50 | 18.50 | 18.50 | 400 | 0.04 | | 0.22 | |
| MIDB.U | Evolve Enh Yld MD Trm Bd Fnd Unh ETF USD | 18.79 | 18.79 | 18.79 | 100 | -0.10 | | 0.53 | |
| MINF | Middlefield Sustainable Infrastructure D | 10.80 | 10.67 | 10.78 | 1.9K | -0.08 | | 0.74 | |
| MINT | Manulife Mltfactor Dev Intl Hgd ETF | 44.76 | 44.59 | 44.68 | 700 | -0.05 | | 0.11 | |
| MINT.B | Manulife Mltfactor Dev Intl Uh ETF | 41.06 | 40.94 | 40.96 | 500 | -0.17 | | 0.41 | |
| MIQE | Mackenzie International Equity ETF | 27.00 | 26.53 | 26.57 | 75.9K | -0.24 | | 0.90 | |
| MIVG | Mackenzie Ivy Global Equity ETF | 37.30 | 37.27 | 37.27 | 200 | 0.11 | | 0.30 | |
| MIX | Hamilton Enhanced Mixed Asset ETF | 20.23 | 19.95 | 19.96 | 5.0K | -0.21 | | 1.04 | |
| MKB | Mackenzie Core Pls CDN Fixed Income ETF | 19.09 | 18.99 | 19.02 | 15.2K | 0.01 | | 0.05 | |
| MKP | Mcan Mortgage Corp | 22.77 | 22.35 | 22.44 | 63.4K | -0.59 | | 2.56 | |
| MKZ.UN | Mackenzie Mstr Un | 0.5300 | 0.4800 | 0.4950 | 39.1K | -0.0050 | | 1.00 | |
| MMMM | 3M CDR (Cad Hedged) | 23.94 | 23.83 | 23.94 | 357 | -0.49 | | 2.01 | |
| MMP.UN | Precious Metals and Mining Trust | 4.580 | 3.950 | 4.000 | 20.8K | -0.260 | | 6.10 | |
| MNO | Meridian Mining UK Societas | 1.930 | 1.760 | 1.770 | 705.4K | -0.080 | | 4.32 | |
| MNS | Royal CDN Mint CDN Silver Reserves Etr | 64.20 | 60.23 | 61.45 | 17.9K | -2.75 | | 4.28 | |
| MNS.U | Royal CDN Mint CDN Svr Reserves Etr USD | 46.70 | 46.70 | 46.70 | 100 | -5.25 | | 10.11 | |
| MNT | Royal Canadian Mint CDN Gold Reserves | 73.02 | 72.00 | 72.40 | 19.9K | -0.41 | | 0.56 | |
| MNT.U | Royal Canadian Mint CDN Gld Reserves USD | 53.50 | 52.66 | 52.66 | 340 | -0.34 | | 0.64 | |
| MNU.U | Purpose USD Cash Management Fnd ETF USD | 100.2 | 100.2 | 100.2 | 11.5K | 0.1 | | 0.06 | |
| MNXT | Mackenzie Bluewater Next Gen Grwth ETF | 21.18 | 21.18 | 21.18 | 1.1K | -0.12 | | 0.56 | |
| MNY | Purpose Cash Management Fund ETF | 100.1 | 100.1 | 100.1 | 28.3K | 0.0 | | 0.02 | |
| MOAT | Moat Active Premium Yield ETF | 19.60 | 19.58 | 19.58 | 3.8K | -0.02 | | 0.10 | |
| MOLY | Greenland Resources Inc. | 1.590 | 1.530 | 1.590 | 223.4K | -0.010 | | 0.63 | |
| MORE | Mackenzie Core Resources ETF | 37.08 | 36.34 | 36.40 | 28.2K | -0.61 | | 1.65 | |
| MPAY | GX Mid-Term U.S. Treasury Prem Yld ETF | 24.64 | 24.63 | 24.63 | 4.6K | 0.16 | | 0.65 | |
| MPAY.U | GX Mid-Term U.S. Treasury Prem Yld ETF | 18.04 | 18.04 | 18.04 | 2.5K | -0.06 | | 0.33 | |
| MPC | Madison Pac Cl B | 4.890 | 4.890 | 4.890 | 100 | -0.010 | | 0.20 | |
| MPC.C | Madison Pacific Properties Inc Cl C NV | 4.560 | 4.500 | 4.560 | 1.8K | 0.060 | | 1.33 | |
| MPCT.DB.A | Dream Impact Trust 5.75% | 91.00 | 80.95 | 80.95 | 9.0K | -10.05 | | 11.04 | |
| MPCT.UN | Dream Impact Trust Units | 1.650 | 1.560 | 1.560 | 19.4K | -0.140 | | 8.24 | |
| MPVD | Mountain Province Diamonds Inc | 0.0650 | 0.0650 | 0.0650 | 5.3K | -0.0050 | | 7.14 | |
| MPY | Mulvihill Premium Yield Fund ETF | 10.31 | 10.30 | 10.31 | 14.8K | -0.04 | | 0.39 | |
| MRC | Morguard Corp | 115.3 | 115.0 | 115.3 | 2.3K | 0.3 | | 0.22 | |
| MRD | Melcor Dev | 18.22 | 17.64 | 18.15 | 8.9K | 0.21 | | 1.17 | |
| MRE | Martinrea International Inc | 9.890 | 9.500 | 9.550 | 99.6K | -0.270 | | 2.75 | |
| MREL | Middlefield Real Estate Dividend ETF | 12.78 | 12.64 | 12.71 | 7.3K | 0.05 | | 0.39 | |
| MRG.DB.B | Morguard Na REIT 6.00 Pct Debs | 102.4 | 101.2 | 102.4 | 16.0K | 0.4 | | 0.43 | |
| MRG.UN | Morguard Na Residential REIT Units | 17.54 | 17.10 | 17.15 | 84.9K | -0.15 | | 0.87 | |
| MRK | Merck CDR (Cad Hedged) | 26.48 | 26.48 | 26.48 | 143 | 0.27 | | 1.03 | |
| MRT.DB.A | Morguard REIT 5.25 Pct Debs | 100.4 | 100.2 | 100.4 | 115.0K | 0.2 | | 0.20 | |
| MRT.UN | Morguard Un | 6.550 | 6.450 | 6.540 | 4.6K | 0.010 | | 0.15 | |
| MRU | Metro Inc | 95.33 | 94.04 | 95.02 | 321.6K | 1.41 | | 1.51 | |
| MS | Morgan Stanley CDR [Cad Hedged] | 32.00 | 31.47 | 31.47 | 3.8K | 0.10 | | 0.32 | |
| MSA | Mineros S.A. | 5.810 | 5.310 | 5.390 | 1.4M | -0.450 | | 7.71 | |
| MSBP | Middlefield Short Duration Bond Plus ETF | 9.990 | 9.990 | 9.990 | 2.0K | -0.010 | | 0.10 | |
| MSCL | Satellos Bioscience Inc | 11.75 | 10.75 | 10.98 | 72.8K | -0.57 | | 4.94 | |
| MSFH | Harvest Microsoft High Income Shares ETF | 9.260 | 9.140 | 9.140 | 11.4K | -0.060 | | 0.65 | |
| MSFH.U | Harvest Microsoft High Income Shares ETF | 9.170 | 9.170 | 9.170 | 300 | -0.050 | | 0.54 | |
| MSFT | Microsoft Canadian Depositary Receipts | 28.65 | 27.92 | 28.00 | 608.2K | -0.47 | | 1.65 | |
| MSFU | Savvylong 2X Msft ETF | 13.83 | 13.33 | 13.33 | 11.7K | -0.37 | | 2.70 | |
| MSHE | Harvest Microsoft Enhanced High Income S | 8.690 | 8.520 | 8.540 | 26.9K | -0.100 | | 1.16 | |
| MSHE.U | Harvest Microsoft Enhanced High Income S | 8.450 | 8.440 | 8.450 | 1.5K | -0.150 | | 1.74 | |
| MSTE | Harvest Microstrategy Enh Hg Incm Sh ETF | 3.820 | 3.630 | 3.660 | 1.16M | 0.100 | | 2.81 | |
| MSTR | Strategy CDR (Cad Hedged) | 10.160 | 9.590 | 9.630 | 206.6K | 0.130 | | 1.37 | |
| MSTU | Lfg Daily (2X) Mstr Long ETF | 12.00 | 10.71 | 10.83 | 79.6K | 0.40 | | 3.84 | |
| MSTY | Harvest Microstrategy High Incm Shrs ETF | 3.760 | 3.620 | 3.650 | 116.7K | 0.080 | | 2.24 | |
| MSTZ | Savvyshort -2X Mstr ETF | 8.360 | 7.110 | 8.140 | 148.9K | -0.360 | | 4.24 | |
| MSV | Minco Silver Corp | 0.4900 | 0.4800 | 0.4800 | 129.6K | -0.0100 | | 2.04 | |
| MTBA | Mackenzie Target 2027 Na IG Corp Bnd ETF | 20.14 | 20.14 | 20.14 | 1.9K | 0.00 | | 0.00 | |
| MTL | Mullen Group Ltd | 16.37 | 16.02 | 16.08 | 248.3K | -0.12 | | 0.74 | |
| MTRX | Global X Artificial Intel Infra Indx ETF | 31.32 | 30.42 | 30.42 | 6.2K | -0.49 | | 1.59 | |
| MTY | Mty Food Group Inc | 39.07 | 38.57 | 38.77 | 54.4K | 0.28 | | 0.73 | |
| MU | Micron CDR [Cad Hedged] | 19.10 | 18.41 | 18.94 | 878.6K | 0.91 | | 5.05 | |
| MUB | Mackenzie Unconstrained Bond ETF | 18.12 | 18.03 | 18.05 | 42.5K | -0.03 | | 0.17 | |
| MULC | Manulife Mltfactor US Large Cap Hgd ETF | 57.75 | 57.62 | 57.62 | 200 | -0.38 | | 0.66 | |
| MULC.B | Manulife Mltfactor US Large Cap Uh ETF | 65.99 | 65.99 | 65.99 | 100 | -0.25 | | 0.38 | |
| MULV | Mackenzie US Low Volatility ETF | 23.07 | 22.96 | 23.07 | 1.4K | 0.06 | | 0.26 | |
| MUMC | Manulife Mltfactor US Mid Cap Hgd ETF | 48.12 | 48.12 | 48.12 | 100 | -0.55 | | 1.13 | |
| MUMC.B | Manulife Mltfactor US Mid Cap Uh ETF | 55.55 | 55.55 | 55.55 | 100 | -3.21 | | 5.46 | |
| MUSA | Middlefield U.S. Equity Dividend ETF | 22.40 | 22.40 | 22.40 | 600 | -0.03 | | 0.13 | |
| MUSC | Manulife Multifactor U.S. Small Cap | 37.40 | 37.40 | 37.40 | 102 | -1.43 | | 3.68 | |
| MUSD.U | US Premium Cash Management Fund | 100.0 | 100.0 | 100.0 | 198 | 0.0 | | 0.00 | |
| MUX | Mcewen Mining Inc | 33.49 | 31.48 | 31.80 | 43.0K | -1.76 | | 5.24 | |
| MWLV | Mackenzie World Low Volatility ETF | 26.19 | 26.15 | 26.17 | 939 | 0.20 | | 0.77 | |
| MX | Methanex Corp | 78.80 | 71.01 | 71.03 | 443.6K | -8.03 | | 10.16 | |
| MXG | Maxim Power Corp | 4.510 | 4.460 | 4.460 | 1.9K | -0.060 | | 1.33 | |