| MA | Mastercard CDR [Cad Hedged] | 32.42 | 32.00 | 32.27 | 9.2K | 0.15 | | 0.47 | |
| MAAA | Mackenzie AAA Clo ETF | 50.04 | 50.04 | 50.04 | 300 | 0.08 | | 0.16 | |
| MAK.U | Mak Acquisition Corp USD | 10.000 | 9.900 | 9.900 | 2.5K | -0.100 | | 1.00 | |
| MAK.WT.U | Mak Acquisition Corp Wts USD | 0.8500 | 0.8500 | 0.8500 | 1.5K | 0.0600 | | 7.59 | |
| MAK.WTU | MAK.WTU | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MAL | Magellan Aero | 23.33 | 21.83 | 21.98 | 90.7K | -1.22 | | 5.26 | |
| MALX | Mackenzie Gqe US Alpha Extension ETF | 21.91 | 21.91 | 21.91 | 9.5K | 0.05 | | 0.23 | |
| MARI | Marimaca Copper Corp | 12.31 | 11.75 | 11.84 | 90.7K | -0.02 | | 0.17 | |
| MART | Global X Equal Weight Canadian Groceries | 23.78 | 23.60 | 23.62 | 1.2K | -0.43 | | 1.79 | |
| MATR | Mattr Corp | 8.390 | 8.210 | 8.310 | 204.7K | 0.040 | | 0.48 | |
| MAU | Montage Gold Corp | 13.00 | 12.50 | 12.69 | 947.8K | 0.24 | | 1.93 | |
| MAYB.F | First Trust CBOE Vst US Eq Bf Hg ETF May | 49.75 | 49.75 | 49.75 | 200 | 0.07 | | 0.14 | |
| MBAL | Mackenzie Balanced Allocation ETF | 28.95 | 28.91 | 28.91 | 2.3K | 0.12 | | 0.42 | |
| MBX | Microbix J | 0.2200 | 0.2150 | 0.2150 | 29.6K | -0.0050 | | 2.27 | |
| MCAD | Premium Cash Management Fund ETF | 100.2 | 100.2 | 100.2 | 10.0K | 0.0 | | 0.02 | |
| MCAN | Manulife Canadian Equity Class ETF | 11.37 | 11.29 | 11.37 | 2.2K | 0.14 | | 1.25 | |
| MCB | Mccoy Global Inc | 3.300 | 3.200 | 3.220 | 33.2K | -0.070 | | 2.13 | |
| MCDS | McDonald's CDR [Cad Hedged] | 26.70 | 26.48 | 26.63 | 4.4K | 0.28 | | 1.06 | |
| MCLC | Manulife Mltfactor CDN Large Cap Uh ETF | 55.02 | 54.72 | 54.74 | 906 | -0.03 | | 0.05 | |
| MCLV | Mackenzie Canada Low Volatility ETF | 28.00 | 27.80 | 27.85 | 6.1K | -0.02 | | 0.07 | |
| MCON | Mackenzie Conservative Allocation CAD | 24.30 | 24.28 | 24.28 | 3.7K | 0.06 | | 0.25 | |
| MCSB | Mackenzie CDN Short Term Fixed Inc ETF | 20.03 | 20.02 | 20.03 | 3.0K | 0.05 | | 0.25 | |
| MCSM | Manulife Mulfact CDN Smid Cap Idx ETF | 69.24 | 67.93 | 68.03 | 2.4K | 0.24 | | 0.35 | |
| MCYC | Mackenzie Cyclical Tilt ETF | 22.70 | 22.70 | 22.70 | 200 | 0.00 | | NaN | |
| MDA | Mda Ltd | 36.86 | 35.85 | 36.70 | 916.1K | 0.00 | | 0.00 | |
| MDEF | Mackenzie Defensive Tilt ETF | 19.79 | 19.79 | 19.79 | 101 | 0.00 | | NaN | |
| MDI | Major Drilling Grp | 17.00 | 16.00 | 16.04 | 605.2K | 0.33 | | 2.10 | |
| MDIF | Manulife Dividend Income Fund ETF | 28.55 | 28.49 | 28.55 | 12.7K | -0.22 | | 0.76 | |
| MDIV | Middlefield Sustainable Global Dividend | 19.35 | 19.23 | 19.35 | 1.7K | 0.10 | | 0.52 | |
| MDNA | Medicenna Therapeutics Corp | 0.9600 | 0.8700 | 0.9000 | 357.1K | -0.0400 | | 4.26 | |
| MDP | Medexus Pharmaceuticals Inc | 2.930 | 2.740 | 2.930 | 68.5K | 0.060 | | 2.09 | |
| MDS.UN | Healthcare Special Opp Fund | 11.81 | 11.81 | 11.81 | 675 | -0.01 | | 0.08 | |
| MEDX | Global X Eql Wght Glbl Healthcr Indx ETF | 22.99 | 22.88 | 22.96 | 926 | 0.24 | | 1.06 | |
| MEME.B | Manulife Multifactor Emerg Mkts Idx ETF | 38.74 | 38.71 | 38.74 | 785 | 0.44 | | 1.15 | |
| MEQ | Mainstreet Eq J | 185.0 | 178.8 | 179.0 | 9.3K | -0.1 | | 0.05 | |
| MEQT | Mackenzie All Equity Allocation ETF | 31.38 | 31.28 | 31.38 | 9.2K | 0.20 | | 0.64 | |
| MER | Africa Oil Corp | 2.050 | 2.010 | 2.020 | 299.1K | 0.020 | | 1.00 | |
| META | Meta CDR [Cad Hedged] | 36.36 | 35.65 | 36.20 | 456.7K | 0.68 | | 1.91 | |
| METE | Harvest Meta Enhd High Income Shares ETF | 10.60 | 10.39 | 10.54 | 25.8K | 0.25 | | 2.43 | |
| MFC | Manulife Fin | 51.08 | 50.41 | 50.89 | 4.57M | 0.24 | | 0.47 | |
| MFC.PR.B | Manulife Financial Cl A Pref Ser 2 | 21.97 | 21.80 | 21.82 | 1.8K | 0.08 | | 0.37 | |
| MFC.PR.C | Manulife Financial Cl A Pref Ser 3 | 21.79 | 21.41 | 21.79 | 4.5K | 0.28 | | 1.30 | |
| MFC.PR.F | Manulife Financial Cl 1 Sh Ser 3 | 19.01 | 18.92 | 18.92 | 2.2K | 0.00 | | 0.00 | |
| MFC.PR.I | Manulife Financial Pref Ser 9 | 25.70 | 25.61 | 25.70 | 5.1K | 0.00 | | 0.00 | |
| MFC.PR.J | Manulife Financial Class 1 Ser 11 | 25.50 | 25.35 | 25.50 | 5.0K | 0.00 | | 0.00 | |
| MFC.PR.K | Manulife Financial Pref Ser 13 | 25.40 | 25.35 | 25.35 | 3.6K | -0.03 | | 0.12 | |
| MFC.PR.L | Manulife Financial Pref Ser 15 | 24.94 | 24.88 | 24.94 | 4.2K | 0.04 | | 0.16 | |
| MFC.PR.M | Manulife Financial Pref Ser 17 | 24.83 | 24.77 | 24.82 | 1.3K | -0.18 | | 0.72 | |
| MFC.PR.N | Manulife Financial Pref Ser 19 | 24.21 | 24.21 | 24.21 | 775 | 0.01 | | 0.04 | |
| MFC.PR.P | Manulife Financial Class 1 Sh Ser 4 | 19.00 | 18.99 | 19.00 | 1.4K | -0.40 | | 2.06 | |
| MFC.PR.Q | Manulife Financial Corp Pref Series 25 | 25.47 | 25.41 | 25.47 | 1.2K | -0.08 | | 0.31 | |
| MFI | Maple Leaf Foods | 25.65 | 25.33 | 25.49 | 140.6K | 0.18 | | 0.71 | |
| MFT | Mackenzie Floating Rate Income ETF | 15.90 | 15.82 | 15.85 | 10.5K | 0.01 | | 0.06 | |
| MFUN | Manulife Fundamental Equity Fund ETF | 10.73 | 10.72 | 10.73 | 1.8K | 0.00 | | 0.00 | |
| MG | Magna International Inc | 73.03 | 72.03 | 72.96 | 1.1M | 0.06 | | 0.08 | |
| MGA | Mega Uranium Ltd | 0.7300 | 0.6400 | 0.6600 | 2.48M | -0.0300 | | 4.35 | |
| MGAB | Mackenzie Global Fixed Income Alloc ETF | 16.95 | 16.95 | 16.95 | 200 | -0.24 | | 1.40 | |
| MGB | Mackenzie Core Pls Glob Fixed Inc ETF | 16.16 | 16.15 | 16.15 | 1.2K | 0.08 | | 0.50 | |
| MGDV | Mackenzie Global Dividend ETF | 25.17 | 25.02 | 25.13 | 4.3K | 0.13 | | 0.52 | |
| MGQE | Mackenzie Global Equity ETF | 29.33 | 29.10 | 29.24 | 10.5K | 0.18 | | 0.62 | |
| MGRW | Mackenzie Growth Allocation ETF | 34.25 | 34.19 | 34.19 | 1.1K | 0.12 | | 0.35 | |
| MHC.U | Flagship Communities Real Estate Investm | 20.32 | 20.00 | 20.31 | 2.9K | 0.41 | | 2.06 | |
| MHC.UN | Flagship Communites REIT | 28.05 | 27.41 | 27.75 | 26.4K | 0.60 | | 2.21 | |
| MHCD | Middlefield Healthcare Dividend ETF | 12.15 | 12.12 | 12.15 | 1.9K | 0.08 | | 0.66 | |
| MHDC | Mackenzie Canadian HI Dividend Yld ETF | 22.91 | 22.91 | 22.91 | 502 | -0.02 | | 0.09 | |
| MHDU | Mackenzie US High Dividend Yield ETF | 21.35 | 21.34 | 21.34 | 20.3K | -0.30 | | 1.39 | |
| MI.UN | Minto Apartment REIT | 17.56 | 17.45 | 17.48 | 119.2K | -0.02 | | 0.11 | |
| MIC.PR.A | Sagen MI Canada Inc | 23.40 | 23.40 | 23.40 | 1.5K | 0.25 | | 1.08 | |
| MID.UN | Mint Income Fund | 8.050 | 8.000 | 8.050 | 724 | 0.010 | | 0.12 | |
| MIDB | Evolve Enh Yld Mid Term Bnd Fund Hgd ETF | 18.72 | 18.72 | 18.72 | 300 | 0.02 | | 0.11 | |
| MIDB.U | Evolve Enh Yld MD Trm Bd Fnd Unh ETF USD | 18.89 | 18.89 | 18.89 | 300 | -0.07 | | 0.37 | |
| MINF | Middlefield Sustainable Infrastructure D | 10.48 | 10.48 | 10.48 | 200 | 0.04 | | 0.38 | |
| MINT | Manulife Mltfactor Dev Intl Hgd ETF | 44.89 | 44.89 | 44.89 | 702 | 0.05 | | 0.11 | |
| MINT.B | Manulife Mltfactor Dev Intl Uh ETF | 41.94 | 41.94 | 41.94 | 281 | -0.04 | | 0.10 | |
| MIQE | Mackenzie International Equity ETF | 28.31 | 28.22 | 28.28 | 95.8K | 0.12 | | 0.43 | |
| MIVG | Mackenzie Ivy Global Equity ETF | 39.46 | 39.46 | 39.46 | 400 | -0.21 | | 0.53 | |
| MIX | Hamilton Enhanced Mixed Asset ETF | 20.86 | 20.77 | 20.86 | 8.9K | 0.22 | | 1.07 | |
| MKB | Mackenzie Core Pls CDN Fixed Income ETF | 19.35 | 19.31 | 19.35 | 26.3K | 0.06 | | 0.31 | |
| MKP | Mcan Mortgage Corp | 22.63 | 22.40 | 22.49 | 36.2K | -0.01 | | 0.04 | |
| MKZ.UN | Mackenzie Mstr Un | 0.4950 | 0.4250 | 0.4950 | 5.7K | -0.0250 | | 4.81 | |
| MMMM | 3M Company Canadian Depositary Receipt | 25.72 | 25.70 | 25.70 | 308 | 0.37 | | 1.46 | |
| MMP.UN | Precious Metals and Mining Trust | 4.560 | 4.390 | 4.500 | 75.8K | 0.080 | | 1.81 | |
| MNO | Meridian Mining UK Societas | 1.650 | 1.560 | 1.640 | 825.2K | 0.070 | | 4.46 | |
| MNS | Royal CDN Mint CDN Silver Reserves Etr | 89.00 | 81.50 | 82.01 | 69.8K | 3.86 | | 4.94 | |
| MNS.U | Royal CDN Mint CDN Svr Reserves Etr USD | 64.40 | 64.40 | 64.40 | 608 | 8.58 | | 15.37 | |
| MNT | Royal Canadian Mint CDN Gold Reserves | 80.54 | 77.40 | 78.00 | 122.0K | 1.00 | | 1.30 | |
| MNT.U | Royal Canadian Mint CDN Gld Reserves USD | 58.61 | 57.00 | 57.33 | 8.5K | 0.99 | | 1.76 | |
| MNU.U | Purpose USD Cash Management Fnd ETF USD | 100.3 | 100.3 | 100.3 | 5.6K | 0.0 | | 0.00 | |
| MNXT | Mackenzie Bluewater Next Gen Grwth ETF | 22.93 | 22.93 | 22.93 | 555 | 0.30 | | 1.33 | |
| MNY | Purpose Cash Management Fund ETF | 100.2 | 100.2 | 100.2 | 19.4K | 0.0 | | 0.01 | |
| MOAT | | 20.17 | 20.16 | 20.16 | 4.6K | 0.11 | | 0.55 | |
| MOGO | Mogo Inc | 1.500 | 1.430 | 1.490 | 43.6K | 0.050 | | 3.47 | |
| MOLY | Greenland Resources Inc. | 2.290 | 2.010 | 2.080 | 522.5K | -0.130 | | 5.88 | |
| MORE | Mackenzie Core Resources ETF | 36.08 | 35.50 | 35.52 | 22.8K | 0.28 | | 0.79 | |
| MPAY | GX Mid-Term U.S. Treasury Prem Yld ETF | 24.95 | 24.95 | 24.95 | 3.0K | -0.01 | | 0.04 | |
| MPAY.U | GX Mid-Term U.S. Treasury Prem Yld ETF | 18.16 | 18.16 | 18.16 | 22.5K | 0.05 | | 0.28 | |
| MPC | Madison Pac Cl B | 5.400 | 5.070 | 5.400 | 6.9K | 0.160 | | 3.05 | |
| MPC.C | Madison Pacific Properties Inc Cl C NV | 5.050 | 5.050 | 5.050 | 3.0K | 0.000 | | 0.00 | |
| MPCT.DB.A | Dream Impact Trust 5.75% | 92.50 | 92.00 | 92.50 | 6.0K | 0.00 | | 0.00 | |
| MPCT.UN | Dream Impact Trust Units | 2.030 | 1.950 | 2.000 | 7.1K | 0.000 | | 0.00 | |
| MPVD | Mountain Province Diamonds Inc | 0.0750 | 0.0650 | 0.0700 | 156.1K | -0.0050 | | 6.67 | |
| MPY | Mulvihill Premium Yield Fund ETF | 10.57 | 10.51 | 10.51 | 700 | -0.01 | | 0.10 | |
| MRC | Morguard Corp | 121.0 | 120.0 | 120.5 | 1.9K | 0.5 | | 0.42 | |
| MRD | Melcor Dev | 16.28 | 16.14 | 16.23 | 4.3K | -0.08 | | 0.49 | |
| MRE | Martinrea International Inc | 10.150 | 9.810 | 9.900 | 79.8K | -0.280 | | 2.75 | |
| MREL | Middlefield Real Estate Dividend ETF | 13.25 | 13.05 | 13.18 | 10.6K | -0.01 | | 0.08 | |
| MRG.DB.B | Morguard Na REIT 6.00 Pct Debs | 103.2 | 103.2 | 103.2 | 123.0K | -0.1 | | 0.08 | |
| MRG.UN | Morguard Na Residential REIT Units | 18.35 | 18.20 | 18.34 | 27.7K | -0.09 | | 0.49 | |
| MRK | Merck & Co Inc | 24.23 | 24.17 | 24.23 | 3.6K | -0.02 | | 0.08 | |
| MRT.DB.A | Morguard REIT 5.25 Pct Debs | 101.8 | 100.7 | 101.8 | 111.0K | 1.6 | | 1.58 | |
| MRT.UN | Morguard Un | 6.990 | 6.580 | 6.990 | 15.3K | 0.280 | | 4.17 | |
| MRU | Metro Inc | 99.81 | 96.91 | 98.32 | 968.2K | -1.06 | | 1.07 | |
| MS | Bioms Medical Corp Com Cl'A' Np | 37.26 | 36.46 | 37.26 | 1.1K | 0.61 | | 1.66 | |
| MSA | Mineros S.A. | 7.540 | 7.160 | 7.210 | 317.9K | 0.060 | | 0.84 | |
| MSCL | Satellos Bioscience Inc | 1.370 | 1.160 | 1.250 | 3.15M | 0.100 | | 8.70 | |
| MSFH | Harvest Microsoft High Income Shares ETF | 11.04 | 10.88 | 10.98 | 9.9K | 0.07 | | 0.64 | |
| MSFH.U | Harvest Microsoft High Income Shares ETF | 10.91 | 10.90 | 10.90 | 1.1K | 0.03 | | 0.28 | |
| MSFT | Microsoft Canadian Depositary Receipts | 33.68 | 32.86 | 33.50 | 218.8K | 0.30 | | 0.90 | |
| MSFU | Savvylong 2X Msft ETF | 19.85 | 18.97 | 19.60 | 17.0K | 0.33 | | 1.71 | |
| MSHE | Harvest Microsoft Enhanced High Income S | 10.84 | 10.60 | 10.76 | 32.7K | 0.10 | | 0.94 | |
| MSHE.U | Harvest Microsoft Enhanced High Income S | 10.68 | 10.64 | 10.64 | 1.2K | 0.01 | | 0.09 | |
| MSTE | Harvest Microstrategy Enh Hg Incm Sh ETF | 4.750 | 4.590 | 4.660 | 649.6K | -0.080 | | 1.69 | |
| MSTR | Strategy CDR (Cad Hedged) | 11.37 | 11.03 | 11.16 | 116.8K | -0.17 | | 1.50 | |
| MSTU | Lfg Daily (2X) Mstr Long ETF | 17.93 | 17.09 | 17.50 | 2.4K | 15.25 | | 677.78 | |
| MSTY | Harvest Microstrategy High Incm Shrs ETF | 4.400 | 4.310 | 4.360 | 68.8K | -0.040 | | 0.91 | |
| MSV | Minco Silver Corp | 0.6500 | 0.5800 | 0.6000 | 117.1K | -0.0100 | | 1.64 | |
| MTL | Mullen Group Ltd | 16.74 | 16.54 | 16.59 | 178.0K | -0.18 | | 1.07 | |
| MTRX | Global X Artificial Intel Infra Indx ETF | 31.18 | 30.21 | 30.46 | 22.8K | 0.40 | | 1.33 | |
| MTY | Mty Food Group Inc | 43.19 | 42.09 | 42.91 | 156.8K | 0.82 | | 1.95 | |
| MU | Micron CDR [Cad Hedged] | 88.75 | 85.86 | 86.77 | 127.6K | -2.35 | | 2.64 | |
| MUB | Mackenzie Unconstrained Bond ETF | 18.30 | 18.20 | 18.28 | 34.9K | 0.01 | | 0.05 | |
| MULC | Manulife Mltfactor US Large Cap Hgd ETF | 60.02 | 60.02 | 60.02 | 1.3K | 0.43 | | 0.72 | |
| MULC.B | Manulife Mltfactor US Large Cap Uh ETF | 68.10 | 67.82 | 67.82 | 772 | -0.59 | | 0.86 | |
| MULV | Mackenzie US Low Volatility ETF | 23.24 | 23.19 | 23.24 | 2.9K | 0.19 | | 0.82 | |
| MUMC | Manulife Mltfactor US Mid Cap Hgd ETF | 50.09 | 50.09 | 50.09 | 141 | 0.49 | | 0.99 | |
| MUMC.B | Manulife Mltfactor US Mid Cap Uh ETF | 57.36 | 57.31 | 57.36 | 806 | 0.26 | | 0.46 | |
| MUSA | Middlefield U.S. Equity Dividend ETF | 23.35 | 23.35 | 23.35 | 2.0K | -0.06 | | 0.26 | |
| MUSC | Manulife Multifactor U.S. Small Cap | 37.85 | 37.85 | 37.85 | 100 | 1.84 | | 5.11 | |
| MUSC.B | Manulife Mulfact US Scap Idx ETF Unheg | 46.36 | 46.36 | 46.36 | 100 | 1.69 | | 3.78 | |
| MUX | Mcewen Mining Inc | 39.55 | 36.82 | 36.92 | 149.6K | 0.29 | | 0.79 | |
| MWLV | Mackenzie World Low Volatility ETF | 25.82 | 25.73 | 25.78 | 11.3K | 0.17 | | 0.66 | |
| MX | Methanex Corp | 67.57 | 65.33 | 65.38 | 203.8K | -1.73 | | 2.58 | |
| MXG | Maxim Power Corp | 4.500 | 4.420 | 4.500 | 12.4K | 0.050 | | 1.12 | |