Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
MAGMAG Silver Corp21.0919.0419.24351,029-2.2610.51 
MALMagellan Aero7.1507.0207.07039,927-0.1101.53 
MARIMarimaca Copper Corp3.1403.0003.00034,526-0.1304.15 
MAVMav Beauty Brands Inc3.2303.0603.1006,700-0.1504.62 
MAWMawson Resources Ltd0.42000.39000.40002,319-0.01002.44 
MAXMidas Gold Inc1.5301.3301.370884,829-0.1208.05 
MAXRMaxar Technologies Inc37.5033.0833.21251,203-3.619.80 
MAYB.FFirst Trust CBOE Vst US Eq Bf Hg ETF May32.2032.2032.20200-0.641.95 
MBACibt Education Group Inc0.69000.69000.69002,5500.00000.00 
MBK.UNManulife US Regional Bank Trust6.4906.3506.35020,108-0.1201.85 
MBNMbn Corp6.2406.1806.2404,9000.0000.00 
MBXMicrobix J0.24500.24000.24501,0400.00502.08 
MCBMccoy Global Inc0.42500.42500.42501000.00000.00 
MCLCManulife Mltfactor CDN Large Cap Uh ETF24.7524.7524.75100-0.361.43 
MCSBMackenzie CDN Short Term Fixed Inc ETF20.5720.5720.572,605-0.050.24 
MCSMManulife Mulfact CDN Smid Cap Idx ETF27.5127.5127.513510.100.36 
MDC.UNDigital Consumer Dividend Fund11.5011.4511.503,4000.000.00 
MDFMediagrif Interac8.7307.8208.110233,9940.3003.84 
MDIMajor Drilling Grp6.9706.6006.610464,430-0.3104.48 
MDNAMedicenna Therapeutics Corp5.3905.0805.27022,291-0.1903.48 
MDS.UNHealthcare Special Opp Fund12.2212.2112.227000.010.08 
MEMoneta Porcupine J0.15000.14000.14503,819-0.01006.45 
MEEMackenzie Max Diverse Emg Mkts ETF24.1824.0024.002,450-0.281.15 
MEGMeg Energy Corp2.8502.6602.6801,504,183-0.1304.63 
MEME.BManulife Multifactor Emerg Mkts Idx ETF25.7025.7025.70300-0.301.15 
MEQMainstreet Eq J74.2574.2574.25112-0.570.76 
MEUMackenzie Max Diversif Dev EUR ETF22.4522.4522.451,2000.301.35 
MFCManulife Fin18.7218.1518.173,626,335-0.281.52 
MFC.PR.BManulife Financial Cl A Pref Ser 224.0024.0024.004,433-0.120.50 
MFC.PR.CManulife Financial Cl A Pref Ser 322.9922.9622.985,224-0.120.52 
MFC.PR.FManulife Financial Cl 1 Sh Ser 310.0610.0610.062,3840.050.50 
MFC.PR.GManulife Financial Non Cum Cla 1 Ser 518.7618.7618.761,9270.000.00 
MFC.PR.HManulife Financial Pref Ser 720.1220.1020.124,3540.000.00 
MFC.PR.IManulife Financial Pref Ser 919.1519.0019.153,3250.000.00 
MFC.PR.JManulife Financial Class 1 Ser 1118.0417.9018.042,2260.120.67 
MFC.PR.KManulife Financial Pref Ser 1316.6316.4516.637,8000.080.48 
MFC.PR.LManulife Financial Pref Ser 1515.4415.2515.441,6840.090.59 
MFC.PR.MManulife Financial Pref Ser 1716.4016.4016.406,6680.140.86 
MFC.PR.NManulife Financial Pref Ser 1916.4016.3616.361,509-0.010.06 
MFC.PR.OManulife Financial Pref Ser 2125.4525.3625.443,4340.040.16 
MFC.PR.PManulife Financial Class 1 Sh Ser 49.7609.7609.760555-0.7006.69 
MFC.PR.QManulife Financial Corp Pref Series 2517.8417.8317.833230.030.17 
MFC.PR.RManulife Financial Pref Ser 2324.3424.1524.152,026-0.240.98 
MFIMaple Leaf Foods27.6026.9026.97295,660-0.431.57 
MFR.UNManulife Floating Rate Senior Loan Fund6.0405.9505.95028,810-0.0901.49 
MFTMackenzie Floating Rate Income ETF18.6218.5818.612,6300.000.00 
MGMagna International Inc59.4458.0259.021,362,0951.222.11 
MGAMega Uranium Ltd0.13000.12000.12003,302-0.00504.00 
MGBMackenzie Core Pls Glob Fixed Inc ETF20.3520.1720.1719,861-0.331.61 
MI.UNMinto Apartment REIT18.1617.4317.54213,559-0.703.84 
MICGenworth MI Canada Inc35.1233.9133.92131,431-0.631.82 
MID.UNMint Income Fund4.8504.7804.8009,000-0.0801.64 
MINExcelsior Mining Corp0.71000.64000.640031,770-0.04005.88 
MINDHorizons Active Ai Global Equity ETF23.2123.2123.21185-0.140.60 
MINTManulife Mltfactor Dev Intl Hgd ETF25.0025.0025.00100-0.873.36 
MINT.BManulife Mltfactor Dev Intl Uh ETF25.6125.6125.61100-0.562.14 
MIVGMackenzie Ivy Global Equity ETF24.7424.7424.74165-0.351.39 
MKBMackenzie Core Pls CDN Fixed Income ETF22.4922.4222.475,158-0.020.09 
MKCMackenzie Max Dvrs Cda Index ETF25.2524.7724.771,490-0.652.56 
MKPMcan Mortgage Corp13.6413.3013.5330,769-0.090.66 
MKZ.UNMackenzie Mstr Un0.86000.86000.86003,0000.00000.00 
MMP.UNPrecious Metals and Mining Trust2.5502.3702.37026,666-0.2208.49 
MMXMaverix Metals Inc6.7806.4406.540128,972-0.2603.82 
MNDMandalay Resources Corp1.6001.4601.48037,548-0.1207.50 
MNSRoyal CDN Mint CDN Silver Reserves Etr19.1418.0518.2519,483-1.256.41 
MNS.URoyal CDN Mint CDN Svr Reserves Etr USD17.2417.0017.002750.090.53 
MNTRoyal Canadian Mint CDN Gold Reserves29.9227.6229.2570,864-0.702.34 
MNT.URoyal Canadian Mint CDN Gld Reserves USD22.0021.0021.001,838-2.008.70 
MOGOMogo Inc2.0601.9702.03031,785-0.0401.93 
MOGO.DBMogo Inc 10.0 Pct Debs88.0088.0088.006,0000.000.00 
MOZMarathon Gold Corp2.2402.0602.060884,480-0.1707.62 
MPCMadison Pac Cl B3.6503.6003.6507000.1504.29 
MPC.CMadison Pacific Properties Inc Cl.C NV2.7002.7002.70021,099-0.1003.57 
MPCFMackenzie Portfolio Completion ETF18.4718.4718.47325-0.191.02 
MPVDMountain Province Diamonds Inc0.43500.43000.4300423-0.00501.15 
MQRMonarques Gold Corp0.48000.44500.46008,844-0.03006.12 
MR.DB.AMelcor REIT 5.25 Pct Debs83.5083.5083.5010,0000.000.00 
MR.DB.BMelcor REIT 5.1 Pct Debs74.0274.0274.0218,0000.020.03 
MR.UNMelcor REIT3.9303.8103.8106,300-0.0701.80 
MRCMorguard Corp110.1107.6107.63,795-1.91.72 
MRDMelcor Dev6.3206.2506.2507,386-0.0701.11 
MREMartinrea International Inc9.6209.2609.360199,836-0.1401.47 
MRG.DB.AMorguard Na REIT 4.50 Pct Debs100.3100.1100.360,0000.30.25 
MRG.UNMorguard Na Residential REIT Units14.8114.3314.3429,191-0.473.17 
MRT.DBMorguard REIT 4.50 Pct Debs94.0092.0094.0096,0000.500.53 
MRT.UNMorguard Un4.4504.3004.310110,914-0.1302.93 
MRUMetro Inc64.1163.1263.52571,525-0.050.08 
MSIMorneau Shepell Inc28.4927.9928.22166,7280.180.64 
MSVMinco Silver Corp0.49000.47500.4800534-0.00501.03 
MTLMullen Group Ltd9.6009.0809.160366,971-0.2502.66 
MTL.DBMullen Group Ltd 5.75 Pct Debs102.0101.2102.070,0000.80.74 
MTYMty Food Group Inc35.5733.9234.42232,695-0.531.52 
MUBMackenzie Unconstrained Bond ETF21.1021.0621.0824,479-0.020.09 
MULCManulife Mltfactor US Large Cap Hgd ETF32.2232.2232.221000.230.72 
MULC.BManulife Mltfactor US Large Cap Uh ETF33.4433.4433.442000.511.55 
MUMCManulife Mltfactor US Mid Cap Hgd ETF28.7428.7428.741,309-0.050.17 
MUMC.BManulife Mltfactor US Mid Cap Uh ETF30.1730.1730.17100-0.441.44 
MUSMackenzie Max Dvrs US Index ETF30.6930.1930.192,991-0.351.15 
MUSCManulife Multifactor U.S. Small Cap22.2522.1022.10300-0.100.45 
MUXMcewen Mining Inc1.4101.3001.310449,033-0.1208.39 
MWDMackenzie Max Diversif World Dev ETF26.5826.2626.261,467-0.250.94 
MXMethanex Corp31.2430.3830.62211,713-0.260.84 
MXGMaxim Power Corp2.0002.0002.00012,2000.0000.00 
MXUMackenzie Max Divers Wrld Dev Ex Na ETF22.6522.6522.654000.200.89 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.226.241.176
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,633-3313.02
DJI26,763-5251.92
SP5003,237-792.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,861-371.94
BDI1,200494.26
HSI30,063-2530.83