| MA | Mastercard CDR [Cad Hedged] | 31.80 | 31.42 | 31.43 | 5.6K | -0.29 | | 0.91 | |
| MAAA | Mackenzie AAA Clo ETF | 49.59 | 49.58 | 49.58 | 407 | -0.01 | | 0.02 | |
| MAEC | | 9.290 | 9.270 | 9.270 | 107.1K | 0.000 | | NaN | |
| MAGV | Mackenzie Global Value ETF | 20.28 | 20.28 | 20.28 | 100 | -0.10 | | 0.49 | |
| MAK.U | Mak Acquisition Corp USD | 10.06 | 9.78 | 10.06 | 900 | 0.31 | | 3.18 | |
| MAK.WT.U | Mak Acquisition Corp Wts USD | 0.7600 | 0.7600 | 0.7600 | 600 | 0.0000 | | 0.00 | |
| MAK.WTU | MAK.WTU | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MAL | Magellan Aero | 24.60 | 24.01 | 24.16 | 23.9K | -0.44 | | 1.79 | |
| MALX | Mackenzie Gqe US Alpha Extension ETF | 22.80 | 22.76 | 22.79 | 28.2K | -0.14 | | 0.61 | |
| MARI | Marimaca Copper Corp | 9.250 | 8.880 | 9.000 | 500.7K | -0.110 | | 1.21 | |
| MART | Global X Equal Weight Canadian Groceries | 23.51 | 23.37 | 23.51 | 3.3K | 0.07 | | 0.30 | |
| MATR | Mattr Corp | 9.440 | 9.200 | 9.370 | 76.5K | 0.010 | | 0.11 | |
| MAU | Montage Gold Corp | 16.90 | 15.91 | 16.18 | 1.86M | -0.85 | | 4.99 | |
| MAUV | Mackenzie US Value ETF | 20.16 | 20.16 | 20.16 | 500 | 0.61 | | 3.12 | |
| MAYB.F | First Trust CBOE Vst US Eq Bf Hg ETF May | 49.75 | 49.75 | 49.75 | 120 | 0.00 | | 0.00 | |
| MBAL | Mackenzie Balanced Allocation ETF | 29.36 | 29.29 | 29.32 | 4.9K | -0.09 | | 0.31 | |
| MBQG | | 20.21 | 20.21 | 20.21 | 100 | 0.09 | | 0.45 | |
| MBX | Microbix J | 0.2400 | 0.2250 | 0.2400 | 163.4K | 0.0000 | | 0.00 | |
| MCAD | Premium Cash Management Fund ETF | 100.2 | 100.2 | 100.2 | 555 | 0.0 | | 0.00 | |
| MCAN | Manulife Canadian Equity Class ETF | 11.78 | 11.78 | 11.78 | 1.1K | 0.04 | | 0.34 | |
| MCB | Mccoy Global Inc | 2.690 | 2.580 | 2.610 | 68.8K | -0.120 | | 4.40 | |
| MCDS | McDonald's CDR [Cad Hedged] | 26.44 | 25.97 | 26.04 | 19.7K | -0.44 | | 1.66 | |
| MCLC | Manulife Mltfactor CDN Large Cap Uh ETF | 57.78 | 57.74 | 57.78 | 2.9K | 0.02 | | 0.03 | |
| MCLV | Mackenzie Canada Low Volatility ETF | 29.35 | 29.28 | 29.30 | 4.1K | 0.16 | | 0.55 | |
| MCON | Mackenzie Conservative Allocation CAD | 24.45 | 24.37 | 24.37 | 1.3K | -0.02 | | 0.08 | |
| MCOR | Manulife Core Plus Bond Fund | 10.07 | 10.07 | 10.07 | 400 | 0.00 | | NaN | |
| MCSB | Mackenzie CDN Short Term Fixed Inc ETF | 19.93 | 19.93 | 19.93 | 200 | 0.00 | | 0.00 | |
| MCSM | Manulife Mulfact CDN Smid Cap Idx ETF | 68.10 | 68.10 | 68.10 | 984 | 0.06 | | 0.09 | |
| MCYC | Mackenzie Cyclical Tilt ETF | 22.57 | 22.57 | 22.57 | 300 | 1.14 | | 5.32 | |
| MDA | Mda Ltd | 48.43 | 45.81 | 46.92 | 1.37M | -1.23 | | 2.55 | |
| MDEF | Mackenzie Defensive Tilt ETF | 19.95 | 19.95 | 19.95 | 400 | -0.56 | | 2.73 | |
| MDI | Major Drilling Grp | 17.72 | 17.34 | 17.49 | 131.8K | -0.34 | | 1.91 | |
| MDIF | Manulife Dividend Income Fund ETF | 29.35 | 29.35 | 29.35 | 3.4K | 0.51 | | 1.77 | |
| MDIV | Middlefield Sustainable Global Dividend | 20.57 | 20.22 | 20.22 | 4.9K | -0.23 | | 1.12 | |
| MDNA | Medicenna Therapeutics Corp | 0.6200 | 0.6000 | 0.6000 | 175.4K | -0.0100 | | 1.64 | |
| MDP | Medexus Pharmaceuticals Inc | 4.000 | 3.910 | 3.980 | 54.8K | 0.010 | | 0.25 | |
| MDS.UN | Healthcare Special Opp Fund | 11.00 | 11.00 | 11.00 | 975 | -0.33 | | 2.91 | |
| MEDX | Global X Eql Wght Glbl Healthcr Indx ETF | 21.52 | 21.50 | 21.50 | 600 | -0.25 | | 1.15 | |
| MEME.B | Manulife Multifactor Emerg Mkts Idx ETF | 41.75 | 41.37 | 41.37 | 500 | 0.52 | | 1.27 | |
| MEQ | Mainstreet Eq J | 184.8 | 181.5 | 184.8 | 4.4K | 1.8 | | 0.98 | |
| MEQT | Mackenzie All Equity Allocation ETF | 32.19 | 32.17 | 32.19 | 250 | -0.15 | | 0.46 | |
| MER | Africa Oil Corp | 2.390 | 2.330 | 2.370 | 1.07M | 0.060 | | 2.60 | |
| META | Meta CDR [Cad Hedged] | 36.51 | 35.72 | 35.85 | 297.3K | -0.95 | | 2.58 | |
| METE | Harvest Meta Enhd High Income Shares ETF | 10.030 | 9.760 | 9.770 | 14.3K | -0.330 | | 3.27 | |
| MFC | Manulife Fin | 53.20 | 52.47 | 52.67 | 4.2M | -0.53 | | 1.00 | |
| MFC.PR.B | Manulife Financial Cl A Pref Ser 2 | 22.35 | 22.05 | 22.05 | 2.9K | -0.39 | | 1.74 | |
| MFC.PR.C | Manulife Financial Cl A Pref Ser 3 | 21.58 | 21.31 | 21.31 | 3.3K | -0.24 | | 1.11 | |
| MFC.PR.F | Manulife Financial Cl 1 Sh Ser 3 | 21.42 | 21.27 | 21.38 | 4.4K | 0.06 | | 0.28 | |
| MFC.PR.I | Manulife Financial Pref Ser 9 | 26.30 | 26.28 | 26.28 | 3.3K | -0.01 | | 0.04 | |
| MFC.PR.J | Manulife Financial Class 1 Ser 11 | 26.15 | 26.10 | 26.15 | 4.0K | -0.18 | | 0.68 | |
| MFC.PR.K | Manulife Financial Pref Ser 13 | 25.78 | 25.67 | 25.75 | 700 | -0.15 | | 0.58 | |
| MFC.PR.L | Manulife Financial Pref Ser 15 | 25.53 | 25.38 | 25.53 | 10.9K | 0.18 | | 0.71 | |
| MFC.PR.M | Manulife Financial Pref Ser 17 | 25.20 | 25.10 | 25.20 | 1.3K | 0.01 | | 0.04 | |
| MFC.PR.N | Manulife Financial Pref Ser 19 | 24.60 | 24.60 | 24.60 | 300 | 0.13 | | 0.53 | |
| MFC.PR.P | Manulife Financial Class 1 Sh Ser 4 | 20.99 | 20.99 | 20.99 | 250 | 0.09 | | 0.43 | |
| MFC.PR.Q | Manulife Financial Corp Pref Series 25 | 25.96 | 25.77 | 25.96 | 200 | -0.01 | | 0.04 | |
| MFI | Maple Leaf Foods | 30.21 | 29.59 | 29.95 | 195.4K | 0.27 | | 0.91 | |
| MFT | Mackenzie Floating Rate Income ETF | 15.74 | 15.73 | 15.73 | 5.1K | 0.02 | | 0.13 | |
| MFUN | Manulife Fundamental Equity Fund ETF | 10.88 | 10.88 | 10.88 | 162 | -0.02 | | 0.18 | |
| MG | Magna International Inc | 84.87 | 82.93 | 84.74 | 820.4K | 1.71 | | 2.06 | |
| MGA | Mega Uranium Ltd | 0.7800 | 0.7400 | 0.7600 | 708.7K | 0.0200 | | 2.70 | |
| MGAB | Mackenzie Global Fixed Income Alloc ETF | 16.72 | 16.72 | 16.72 | 701 | -0.06 | | 0.36 | |
| MGB | Mackenzie Core Pls Glob Fixed Inc ETF | 16.01 | 15.97 | 16.01 | 1.0K | 0.01 | | 0.06 | |
| MGDV | Mackenzie Global Dividend ETF | 25.19 | 25.16 | 25.19 | 4.7K | -0.03 | | 0.12 | |
| MGQE | Mackenzie Global Equity ETF | 30.17 | 29.98 | 30.03 | 20.1K | -0.24 | | 0.79 | |
| MGRW | Mackenzie Growth Allocation ETF | 34.70 | 34.70 | 34.70 | 203 | 0.36 | | 1.05 | |
| MHC.U | Flagship Communities Real Estate Investm | 19.75 | 19.50 | 19.75 | 2.3K | 0.55 | | 2.86 | |
| MHC.UN | Flagship Communites REIT | 26.99 | 26.71 | 26.71 | 1.1K | -0.29 | | 1.07 | |
| MHCD | Middlefield Healthcare Dividend ETF | 11.32 | 11.24 | 11.24 | 2.1K | -0.08 | | 0.71 | |
| MHDC | Mackenzie Canadian HI Dividend Yld ETF | 25.04 | 24.91 | 25.02 | 2.7K | 0.26 | | 1.05 | |
| MHDU | Mackenzie US High Dividend Yield ETF | 22.12 | 22.12 | 22.12 | 800 | 1.07 | | 5.08 | |
| MI.UN | Minto Apartment REIT | 17.68 | 17.61 | 17.68 | 40.2K | 0.05 | | 0.28 | |
| MIC.PR.A | Sagen MI Canada Inc | 22.55 | 22.52 | 22.52 | 400 | 0.02 | | 0.09 | |
| MID.UN | Mint Income Fund | 7.900 | 7.770 | 7.770 | 3.7K | 0.110 | | 1.44 | |
| MIDB | Evolve Enh Yld Mid Term Bnd Fund Hgd ETF | 18.29 | 18.29 | 18.29 | 1.6K | -0.03 | | 0.16 | |
| MIDB.U | Evolve Enh Yld MD Trm Bd Fnd Unh ETF USD | 18.60 | 18.60 | 18.60 | 397 | -0.19 | | 1.01 | |
| MINF | Middlefield Sustainable Infrastructure D | 11.34 | 11.34 | 11.34 | 203 | 0.14 | | 1.25 | |
| MINT | Manulife Mltfactor Dev Intl Hgd ETF | 47.89 | 47.05 | 47.05 | 3.5K | -0.29 | | 0.61 | |
| MINT.B | Manulife Mltfactor Dev Intl Uh ETF | 43.49 | 43.37 | 43.37 | 4.9K | -0.55 | | 1.25 | |
| MIPC | | 10.21 | 10.21 | 10.21 | 98.1K | 0.00 | | NaN | |
| MIQE | Mackenzie International Equity ETF | 28.89 | 28.69 | 28.81 | 49.9K | -0.31 | | 1.06 | |
| MIVG | Mackenzie Ivy Global Equity ETF | 38.42 | 38.41 | 38.41 | 280 | -0.28 | | 0.72 | |
| MIX | Hamilton Enhanced Mixed Asset ETF | 20.61 | 20.61 | 20.61 | 275 | -0.15 | | 0.72 | |
| MKB | Mackenzie Core Pls CDN Fixed Income ETF | 19.14 | 19.08 | 19.12 | 38.6K | 0.00 | | 0.00 | |
| MKP | Mcan Mortgage Corp | 24.40 | 24.20 | 24.29 | 28.3K | -0.04 | | 0.16 | |
| MKZ.UN | Mackenzie Mstr Un | 0.5000 | 0.4900 | 0.5000 | 2.5K | 0.0100 | | 2.04 | |
| MMAC | | 10.09 | 10.09 | 10.09 | 1.7K | 0.09 | | 0.90 | |
| MMMM | 3M CDR (Cad Hedged) | 23.85 | 23.78 | 23.84 | 3.0K | -0.60 | | 2.45 | |
| MMP.UN | Precious Metals and Mining Trust | 4.640 | 4.640 | 4.640 | 600 | 0.180 | | 4.04 | |
| MNO | Meridian Mining UK Societas | 1.920 | 1.800 | 1.870 | 249.2K | -0.060 | | 3.11 | |
| MNS | Royal CDN Mint CDN Silver Reserves Etr | 60.99 | 59.90 | 60.89 | 8.0K | -0.61 | | 0.99 | |
| MNS.U | Royal CDN Mint CDN Svr Reserves Etr USD | 44.14 | 44.14 | 44.14 | 100 | -1.85 | | 4.02 | |
| MNT | Royal Canadian Mint CDN Gold Reserves | 68.00 | 66.96 | 67.72 | 28.1K | 0.71 | | 1.06 | |
| MNT.U | Royal Canadian Mint CDN Gld Reserves USD | 49.40 | 49.40 | 49.40 | 100 | 2.73 | | 5.85 | |
| MNU.U | Purpose USD Cash Management Fnd ETF USD | 100.3 | 100.2 | 100.3 | 2.8K | 0.0 | | 0.01 | |
| MNXT | Mackenzie Bluewater Next Gen Grwth ETF | 23.10 | 23.10 | 23.10 | 688 | 0.37 | | 1.63 | |
| MNY | Purpose Cash Management Fund ETF | 100.2 | 100.2 | 100.2 | 17.5K | 0.0 | | 0.01 | |
| MOAT | Moat Active Premium Yield ETF | 19.80 | 19.80 | 19.80 | 100 | 0.10 | | 0.51 | |
| MOLY | Greenland Resources Inc. | 1.840 | 1.730 | 1.790 | 48.0K | -0.010 | | 0.56 | |
| MORE | Mackenzie Core Resources ETF | 36.93 | 36.71 | 36.74 | 10.2K | 0.01 | | 0.03 | |
| MPAY | GX Mid-Term U.S. Treasury Prem Yld ETF | 24.66 | 24.63 | 24.66 | 14.1K | 0.07 | | 0.28 | |
| MPAY.U | GX Mid-Term U.S. Treasury Prem Yld ETF | 17.89 | 17.89 | 17.89 | 700 | -0.02 | | 0.11 | |
| MPC | Madison Pac Cl B | 4.810 | 4.810 | 4.810 | 500 | 0.000 | | 0.00 | |
| MPC.C | Madison Pacific Properties Inc Cl C NV | 4.650 | 4.650 | 4.650 | 10.0K | 0.000 | | 0.00 | |
| MPCT.DB.A | Dream Impact Trust 5.75% | 92.00 | 85.01 | 92.00 | 105.0K | 1.00 | | 1.10 | |
| MPCT.UN | Dream Impact Trust Units | 1.850 | 1.760 | 1.840 | 11.3K | -0.040 | | 2.13 | |
| MPVD | Mountain Province Diamonds Inc | 0.0500 | 0.0450 | 0.0450 | 62.7K | -0.0050 | | 10.00 | |
| MPY | Mulvihill Premium Yield Fund ETF | 10.51 | 10.50 | 10.51 | 2.2K | 0.20 | | 1.94 | |
| MRC | Morguard Corp | 120.5 | 120.1 | 120.1 | 219 | -1.4 | | 1.17 | |
| MRD | Melcor Dev | 18.60 | 18.42 | 18.59 | 5.4K | 0.00 | | 0.00 | |
| MRE | Martinrea International Inc | 9.700 | 9.550 | 9.620 | 44.5K | 0.070 | | 0.73 | |
| MREL | Middlefield Real Estate Dividend ETF | 13.48 | 13.38 | 13.48 | 9.5K | 0.00 | | 0.00 | |
| MRG.DB.B | Morguard Na REIT 6.00 Pct Debs | 101.7 | 101.5 | 101.5 | 8.0K | -0.2 | | 0.20 | |
| MRG.UN | Morguard Na Residential REIT Units | 17.95 | 17.52 | 17.67 | 27.8K | -0.18 | | 1.01 | |
| MRK | Merck CDR (Cad Hedged) | 26.61 | 26.29 | 26.29 | 661 | -0.34 | | 1.28 | |
| MRT.DB.A | Morguard REIT 5.25 Pct Debs | 100.3 | 100.3 | 100.3 | 10.0K | 0.1 | | 0.09 | |
| MRT.UN | Morguard Un | 6.620 | 6.530 | 6.600 | 5.6K | 0.000 | | 0.00 | |
| MRU | Metro Inc | 92.20 | 91.28 | 92.20 | 714.4K | 0.77 | | 0.84 | |
| MS | Morgan Stanley CDR [Cad Hedged] | 38.55 | 38.55 | 38.55 | 110 | 0.08 | | 0.21 | |
| MSA | Mineros S.A. | 5.480 | 5.270 | 5.380 | 193.5K | -0.160 | | 2.89 | |
| MSBP | Middlefield Short Duration Bond Plus ETF | 9.960 | 9.960 | 9.960 | 98.5K | 0.000 | | 0.00 | |
| MSCL | Satellos Bioscience Inc | 11.91 | 10.40 | 10.70 | 16.7K | -1.21 | | 10.16 | |
| MSFH | Harvest Microsoft High Income Shares ETF | 9.410 | 9.240 | 9.260 | 10.5K | -0.110 | | 1.17 | |
| MSFH.U | Harvest Microsoft High Income Shares ETF | 9.240 | 9.240 | 9.240 | 100 | 0.200 | | 2.21 | |
| MSFT | Microsoft Canadian Depositary Receipts | 29.82 | 29.38 | 29.49 | 753.2K | -0.45 | | 1.50 | |
| MSFU | Savvylong 2X Msft ETF | 14.90 | 14.49 | 14.55 | 63.5K | -0.42 | | 2.81 | |
| MSHE | Harvest Microsoft Enhanced High Income S | 8.750 | 8.620 | 8.650 | 55.8K | -0.130 | | 1.48 | |
| MSHE.U | Harvest Microsoft Enhanced High Income S | 8.580 | 8.580 | 8.580 | 101 | -0.220 | | 2.50 | |
| MSTE | Harvest Microstrategy Enh Hg Incm Sh ETF | 4.160 | 3.930 | 4.160 | 892.4K | 0.110 | | 2.72 | |
| MSTR | Strategy CDR (Cad Hedged) | 11.77 | 11.08 | 11.76 | 384.5K | 0.31 | | 2.71 | |
| MSTU | Lfg Daily (2X) Mstr Long ETF | 15.01 | 13.40 | 15.01 | 39.1K | 0.62 | | 4.31 | |
| MSTY | Harvest Microstrategy High Incm Shrs ETF | 4.070 | 3.800 | 4.050 | 75.6K | 0.050 | | 1.25 | |
| MSTZ | Savvyshort -2X Mstr ETF | 5.250 | 4.640 | 4.640 | 67.7K | -0.280 | | 5.69 | |
| MSV | Minco Silver Corp | 0.4700 | 0.4300 | 0.4400 | 64.3K | -0.0250 | | 5.38 | |
| MTEK | | 5.050 | 5.000 | 5.000 | 7.7K | 0.000 | | 0.00 | |
| MTL | Mullen Group Ltd | 18.28 | 18.05 | 18.20 | 162.4K | -0.07 | | 0.38 | |
| MTRX | Global X Artificial Intel Infra Indx ETF | 38.90 | 35.19 | 35.44 | 5.6K | -0.24 | | 0.67 | |
| MTY | Mty Food Group Inc | 40.35 | 39.31 | 40.12 | 108.4K | 0.63 | | 1.60 | |
| MU | Micron CDR [Cad Hedged] | 20.57 | 19.28 | 19.85 | 1.21M | -0.30 | | 1.49 | |
| MUB | Mackenzie Unconstrained Bond ETF | 18.09 | 17.97 | 18.08 | 17.7K | 0.00 | | 0.00 | |
| MULC | Manulife Mltfactor US Large Cap Hgd ETF | 61.63 | 61.59 | 61.63 | 1.0K | 0.04 | | 0.06 | |
| MULC.B | Manulife Mltfactor US Large Cap Uh ETF | 69.95 | 69.95 | 69.95 | 342 | 1.59 | | 2.33 | |
| MULV | Mackenzie US Low Volatility ETF | 23.04 | 23.02 | 23.02 | 901 | -0.06 | | 0.26 | |
| MUMC | Manulife Mltfactor US Mid Cap Hgd ETF | 50.82 | 50.82 | 50.82 | 200 | 0.37 | | 0.73 | |
| MUMC.B | Manulife Mltfactor US Mid Cap Uh ETF | 58.37 | 58.37 | 58.37 | 1.6K | 1.31 | | 2.30 | |
| MUSA | Middlefield U.S. Equity Dividend ETF | 21.79 | 21.79 | 21.79 | 100 | -0.60 | | 2.68 | |
| MUSC | Manulife Multifactor U.S. Small Cap | 38.41 | 38.41 | 38.41 | 100 | 0.44 | | 1.16 | |
| MUSC.B | Manulife Mulfact US Scap Idx ETF Unheg | 45.30 | 45.30 | 45.30 | 165 | 1.25 | | 2.84 | |
| MUSD.U | US Premium Cash Management Fund | 100.3 | 100.3 | 100.3 | 200 | 0.2 | | 0.24 | |
| MUX | Mcewen Mining Inc | 35.34 | 34.18 | 35.26 | 50.5K | -0.27 | | 0.76 | |
| MWLV | Mackenzie World Low Volatility ETF | 26.09 | 26.00 | 26.00 | 800 | -0.11 | | 0.42 | |
| MX | Methanex Corp | 76.49 | 73.50 | 75.57 | 471.9K | 1.33 | | 1.79 | |
| MXG | Maxim Power Corp | 4.450 | 4.370 | 4.430 | 5.8K | -0.020 | | 0.45 | |