EODData

List of Symbols for: TSX

CodeNameHighLowCloseVolumeChange 
MAAAMackenzie AAA Clo ETF50.0850.0850.08102-0.050.10 
MALMagellan Aero17.3916.7016.9118.6K0.261.56 
MALXMackenzie Gqe US Alpha Extension ETF20.7720.5120.775.3K0.200.97 
MARIMarimaca Copper Corp12.1911.6211.8621.8K-0.161.33 
MARTGlobal X Equal Weight Canadian Groceries22.8122.6722.814170.220.97 
MATRMattr Corp10.2910.1110.23333.2K0.121.19 
MAUMontage Gold Corp7.1906.7307.080699.7K0.3605.36 
MAYB.FFirst Trust CBOE Vst US Eq Bf Hg ETF May48.1748.1748.17100-0.571.17 
MBALMackenzie Balanced Allocation ETF28.0828.0628.063.1K0.301.08 
MBXMicrobix J0.27500.26500.270047K0.00000.00 
MCADPremium Cash Management Fund ETF100.1100.1100.11K0.00.01 
MCANManulife Canadian Equity Class ETF10.8010.8010.801040.070.65 
MCBMccoy Global Inc3.5703.4603.47024.5K-0.0200.57 
MCLCManulife Mltfactor CDN Large Cap Uh ETF50.4550.2250.456310.671.35 
MCLVMackenzie Canada Low Volatility ETF26.0625.9326.061.6K0.341.32 
MCONMackenzie Conservative Allocation CAD23.8523.8023.80900-0.070.29 
MCSBMackenzie CDN Short Term Fixed Inc ETF20.0720.0720.075000.000.00 
MCSMManulife Mulfact CDN Smid Cap Idx ETF58.0958.0058.095571.622.87 
MDAMda Ltd37.0435.8536.941.23M0.882.44 
MDIMajor Drilling Grp11.8911.3711.8095.7K0.353.06 
MDIFManulife Dividend Income Fund ETF26.9126.9126.911000.180.67 
MDIVMiddlefield Sustainable Global Dividend19.4119.0619.207K0.261.37 
MDNAMedicenna Therapeutics Corp0.95000.92000.920053.7K-0.02002.13 
MDPMedexus Pharmaceuticals Inc2.8302.7002.79023.6K0.0802.95 
MDS.UNHealthcare Special Opp Fund11.5011.5011.502000.302.68 
MEDXGlobal X Eql Wght Glbl Healthcr Indx ETF20.9820.9820.98650-0.231.08 
MEGMeg Energy Corp30.0029.4529.792.74M-0.010.03 
MEME.BManulife Multifactor Emerg Mkts Idx ETF35.6735.6535.675730.992.85 
MEQMainstreet Eq J181.8180.1180.86.4K-1.00.56 
MEQTMackenzie All Equity Allocation ETF29.7929.7929.791.1K-0.100.33 
MERAfrica Oil Corp1.7701.7301.740635.1K-0.0100.57 
METAMeta CDR [Cad Hedged]38.9138.0738.59124.9K0.200.52 
METEHarvest Meta Enhd High Income Shares ETF12.3312.0512.2110K0.100.83 
MFCManulife Fin45.6444.1645.404.27M0.992.23 
MFC.PR.BManulife Financial Cl A Pref Ser 222.1221.8321.95825-0.020.09 
MFC.PR.CManulife Financial Cl A Pref Ser 321.7621.7221.722.5K-0.030.14 
MFC.PR.FManulife Financial Cl 1 Sh Ser 318.3117.9618.31600-0.140.76 
MFC.PR.IManulife Financial Pref Ser 925.5525.5025.502.9K-0.050.20 
MFC.PR.JManulife Financial Class 1 Ser 1125.3125.3025.311K-0.140.55 
MFC.PR.KManulife Financial Pref Ser 1324.9024.8624.863.1K-0.040.16 
MFC.PR.LManulife Financial Pref Ser 1524.1023.8923.895.1K-0.261.08 
MFC.PR.MManulife Financial Pref Ser 1724.3024.1324.1326.5K-0.170.70 
MFC.PR.NManulife Financial Pref Ser 1923.9523.8523.901K-0.050.21 
MFC.PR.PManulife Financial Class 1 Sh Ser 418.3518.3518.351.2K0.351.94 
MFC.PR.QManulife Financial Corp Pref Series 2525.2025.2025.201.6K-0.110.43 
MFIMaple Leaf Foods27.9927.4927.82377.1K-0.270.96 
MFTMackenzie Floating Rate Income ETF16.1616.1116.1127K-0.030.19 
MFUNManulife Fundamental Equity Fund ETF10.4210.4010.4221K-0.100.95 
MGMagna International Inc63.3060.6763.141.58M2.173.56 
MGAMega Uranium Ltd0.48000.42250.47001.89M0.050011.90 
MGABMackenzie Global Fixed Income Alloc ETF17.0517.0517.05100-0.010.06 
MGBMackenzie Core Pls Glob Fixed Inc ETF16.2916.2616.262550.000.00 
MGDVMackenzie Global Dividend ETF24.7424.5624.633.1K0.200.82 
MGQEMackenzie Global Equity ETF27.3326.9727.257.6K0.401.49 
MGRWMackenzie Growth Allocation ETF32.8632.5132.863.9K0.481.48 
MHC.UFlagship Communities Real Estate Investm18.7018.5018.515.3K0.010.05 
MHC.UNFlagship Communites REIT26.2526.1826.182820.030.11 
MHCDMiddlefield Healthcare Dividend ETF11.4011.3811.397370.080.71 
MHDCMackenzie Canadian HI Dividend Yld ETF20.7620.7220.743.5K-0.010.05 
MHDUMackenzie US High Dividend Yield ETF20.4720.3020.30200-0.180.88 
MI.UNMinto Apartment REIT13.9313.6913.8270.2K0.171.25 
MIC.PR.ASagen MI Canada Inc23.2023.1023.102.1K-0.060.26 
MID.UNMint Income Fund8.5507.5707.58013.6K-0.1401.81 
MIDBEvolve Enh Yld Mid Term Bnd Fund Hgd ETF19.3419.3419.342.3K0.040.21 
MIDB.BEvolve Enh Yld Mid Term Bnd Fund Unh ETF18.8518.8318.849.6K0.090.48 
MIDB.UEvolve Enh Yld MD Trm Bd Fnd Unh ETF USD19.4119.4119.41700-0.010.05 
MINFMiddlefield Sustainable Infrastructure D10.4710.3110.477010.060.58 
MINTManulife Mltfactor Dev Intl Hgd ETF42.2341.8442.16103.8K0.661.59 
MINT.BManulife Mltfactor Dev Intl Uh ETF40.3340.2840.331.4K0.190.47 
MIQEMackenzie International Equity ETF26.0525.8126.0040.6K0.261.01 
MIVGMackenzie Ivy Global Equity ETF39.5139.2039.511.5K0.120.30 
MIXHamilton Enhanced Mixed Asset ETF19.5319.2519.4724.6K0.402.10 
MKBMackenzie Core Pls CDN Fixed Income ETF19.5319.4819.5325.5K0.030.15 
MKPMcan Mortgage Corp20.5920.3020.5466.4K0.110.54 
MKZ.UNMackenzie Mstr Un0.55000.55000.55005000.04007.84 
MMP.UNPrecious Metals and Mining Trust3.2703.1503.22013.4K0.0702.22 
MNOMeridian Mining UK Societas1.3001.2201.260497.6K0.0100.80 
MNSRoyal CDN Mint CDN Silver Reserves Etr43.1640.5042.0416.1K1.694.19 
MNS.URoyal CDN Mint CDN Svr Reserves Etr USD29.8829.8829.882001.455.10 
MNTRoyal Canadian Mint CDN Gold Reserves63.8562.5363.4858.7K1.973.20 
MNT.URoyal Canadian Mint CDN Gld Reserves USD45.7145.5845.715111.954.46 
MNU.UPurpose USD Cash Management Fnd ETF USD100.2100.2100.22.4K0.00.01 
MNXTMackenzie Bluewater Next Gen Grwth ETF23.4123.1623.343.7K0.241.04 
MNYPurpose Cash Management Fund ETF100.2100.1100.122K0.00.01 
MOGOMogo Inc2.6402.5002.64063.5K0.0903.53 
MOREMackenzie Core Resources ETF29.2128.9928.993.7K0.291.01 
MPAYGX Mid-Term U.S. Treasury Prem Yld ETF26.2026.1426.1913K0.110.42 
MPAY.UGX Mid-Term U.S. Treasury Prem Yld ETF18.6618.6618.661780.070.38 
MPCMadison Pac Cl B5.3005.3005.300100-0.0701.30 
MPC.CMadison Pacific Properties Inc Cl C NV5.0005.0005.0006000.0000.00 
MPCT.DB.ADream Impact Trust 5.75%94.0094.0094.0015K-0.500.53 
MPCT.UNDream Impact Trust Units1.9001.8001.83022.2K-0.1105.67 
MPVDMountain Province Diamonds Inc0.04500.04000.040034.1K0.00000.00 
MPYMulvihill Premium Yield Fund ETF10.1310.1310.135500.070.70 
MRCMorguard Corp116.6115.0115.78060.30.29 
MRDMelcor Dev15.1314.2215.1011.6K0.090.60 
MREMartinrea International Inc10.179.9410.08113.1K0.060.60 
MRELMiddlefield Real Estate Dividend ETF12.6112.4912.601.6K0.191.53 
MRG.DB.BMorguard Na REIT 6.00 Pct Debs101.2101.2101.222K-3.83.58 
MRG.UNMorguard Na Residential REIT Units18.1917.8517.9417.8K-0.130.72 
MRT.DB.AMorguard REIT 5.25 Pct Debs100.5100.5100.55K0.10.13 
MRT.UNMorguard Un5.9405.9105.9402K0.0100.17 
MRUMetro Inc95.4993.1094.661.25M1.121.20 
MSAMineros S.A.5.0504.8804.940416.2K0.1102.28 
MSCLSatellos Bioscience Inc0.83000.74000.780082.7K-0.02002.50 
MSFHHarvest Microsoft High Income Shares ETF12.4812.2912.4824.5K0.110.89 
MSFH.UHarvest Microsoft High Income Shares ETF12.2512.2512.252K0.050.41 
MSFTMicrosoft Canadian Depositary Receipts36.9036.2536.8077.3K0.200.55 
MSFUSavvylong 2X Msft ETF24.8224.0024.821.5K0.180.73 
MSHEHarvest Microsoft Enhanced High Income S12.5712.3712.579.6K0.120.96 
MSHE.UHarvest Microsoft Enhanced High Income S12.1312.0312.131.6K0.070.58 
MSTEHarvest Microstrategy Enh Hg Incm Sh ETF11.9511.2111.541.33M-0.110.94 
MSTULfg Daily (2X) Mstr Long ETF10.5009.7009.77035.2K-0.3103.08 
MSTYHarvest Microstrategy High Incm Shrs ETF9.0308.5008.710161.6K-0.1101.25 
MSVMinco Silver Corp0.34000.27500.3400249.1K0.060021.43 
MTLMullen Group Ltd14.0713.6613.99216.2K0.191.38 
MTL.DBMullen Group Ltd 5.75 Pct Debs106.5106.5106.51K-0.50.47 
MTRXGlobal X Artificial Intel Infra Indx ETF28.1626.5027.502.5K0.501.85 
MTYMty Food Group Inc36.3034.6536.17350.5K1.825.30 
MUBMackenzie Unconstrained Bond ETF18.5018.4518.4827.7K0.060.33 
MULCManulife Mltfactor US Large Cap Hgd ETF57.5357.5357.53229-0.380.66 
MULC.BManulife Mltfactor US Large Cap Uh ETF66.9566.8466.921.1K0.530.80 
MULVMackenzie US Low Volatility ETF23.3123.3123.312000.160.69 
MUMCManulife Mltfactor US Mid Cap Hgd ETF47.2047.2047.20100-0.501.05 
MUMC.BManulife Mltfactor US Mid Cap Uh ETF55.0053.4855.001.6K1.082.00 
MUSAMiddlefield U.S. Equity Dividend ETF23.1723.1623.162000.000.00 
MUSCManulife Multifactor U.S. Small Cap35.7634.3035.76388-0.120.33 
MUSC.BManulife Mulfact US Scap Idx ETF Unheg43.2043.1843.185.3K0.230.54 
MUSD.UUS Premium Cash Management Fund100.3100.1100.31.5K0.10.10 
MUXMcewen Mining Inc29.0827.6028.53115.9K2.027.62 
MWLVMackenzie World Low Volatility ETF25.7025.5525.6728.7K0.200.79 
MXMethanex Corp51.5950.3050.36160.4K-0.060.12 
MXGMaxim Power Corp4.5404.4004.5106.7K0.0400.89 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,522-1730.8
DJI46,2702030.4
SP5006,644-100.2
INDS12,627-220.2
CAC7,920-150.2
DAX24,237-1510.6
NKY46,847-1,2412.6
HSI254,414-4,4811.7
OBX1,559-50.3
AORD9,209250.3
TWII26,793-1300.5
JKSE8,067-1612.0
STI4,355-350.8
ATX4,697-320.7
NZD13,277-750.6
BEL4,956-160.3
BVSP141,683-1000.1