Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
MAGMAG Silver Corp.21.6320.6220.96420,360-0.100.47 
MALMagellan Aero18.2517.9518.0821,345-0.191.04 
MARMarret Resource Corp0.45000.45000.45003,8270.00000.00 
MAWMawson Resources Ltd0.57000.52000.560097,5450.01001.82 
MAXMidas Gold Inc0.93000.91000.910072,554-0.02002.15 
MAYMeadow Bay Gold Corp0.06000.06000.060053,1000.00000.00 
MBACibt Education Group Inc0.69000.67000.6900107,1000.00000.00 
MBB.UNAston Hill Adv Bond Fund9.1109.1009.100500-0.0900.98 
MBK.UNManulife US Regional Ban12.7912.6212.798,5000.040.31 
MBNMbn Corporation6.0906.0806.0801,5730.0000.00 
MBTManitoba Telecom39.6239.4139.57345,4890.070.18 
MBXMicrobix J0.29000.28000.280011,350-0.01003.45 
MCBMccoy Global Inc1.8001.7801.7802,6000.0100.56 
MDAMacdonald Dettwiler72.5165.7268.70276,295-3.655.04 
MDFMediagrif Interac17.3817.1717.183,6750.000.00 
MDIMajor Drilling Grp8.0307.8707.90064,794-0.1201.50 
MDS.UNHealthcare Special Opp F9.1209.0509.1202,3000.0700.77 
MEMoneta Porcupine J0.25000.24000.2400496,7220.00000.00 
MEEMackenzie Max Diverse Emg Mkts ETF20.9520.9520.951,6050.200.96 
MEGMeg Energy Corp.7.4407.1907.4102,589,8620.2904.07 
MEG.RMeg Energy Corp Sub Receipts7.0807.0507.0501,300-0.0200.28 
MEQMainstreet Eq J36.2135.7535.753,996-0.411.13 
MERC.UMercer International Inc12.5012.5012.505201.5714.36 
MEUMackenzie Max Diversif Dev EUR Idx ETF20.1220.1220.122000.150.75 
MFCManulife Fin25.0924.8124.957,048,2210.120.48 
MFC.PR.BManulife Financial Corp23.1923.0623.062,811-0.110.47 
MFC.PR.CManulife Financial Corp.22.3122.1122.297,1620.120.54 
MFC.PR.FManulife Financial Corp15.2315.1415.239,5450.150.99 
MFC.PR.GManulife Financial Non C23.4723.3223.4510,7620.220.95 
MFC.PR.HManulife Financial Corp24.0023.6624.0011,1480.230.97 
MFC.PR.IManulife Financial Corp23.0322.9223.0018,4210.080.35 
MFC.PR.JManulife Financial Corp22.9622.6422.9610,3190.311.37 
MFC.PR.KManulife Financial Corp21.3720.9521.3713,4810.371.76 
MFC.PR.LManulife Financial Corp21.2620.9521.244,7750.241.14 
MFC.PR.MManulife Financial Corp22.1021.7022.1010,1900.291.33 
MFC.PR.NManulife Financial Corp22.2221.7622.184,3000.351.60 
MFC.PR.OManulife Financial Corp Pref Series 2126.8226.6726.819,4880.160.60 
MFC.PR.PManulife Financial Corp Class 1 Sh Ser 414.4114.4114.413290.020.14 
MFC.PR.RManulife Financial Corp Pref Series 2325.5525.4725.5525,6480.050.20 
MFIMaple Leaf Foods30.4929.7429.85347,640-0.361.19 
MFR.UNManulife Floating Rate S9.3909.1809.36038,3480.1401.52 
MFTMackenzie Floating Rate Income20.9420.8820.884,1750.020.10 
MGMagna International Inc60.7859.6059.89790,5720.290.49 
MGAMega Uranium Ltd.0.30000.29000.29001,068,0790.00000.00 
MGBMackenzie Core Pls Glob Fixed Inc ETF19.8519.8319.83421-0.110.55 
MICGenworth Mi Canada Inc.37.6737.4037.60167,4930.160.43 
MID.UNMint Income Fund7.2407.1207.2004,1760.1301.84 
MIF.UNMarquest CDN Equity Inco6.2006.2006.2004000.2003.33 
MINExcelsior Mining Corp0.89000.84000.8600223,7550.00000.00 
MKBMackenzie Core Pls CDN Fixed Income ETF20.0320.0320.031150.000.00 
MKCMackenzie Max Dvrs Cda Index ETF22.1622.1522.151,4440.050.23 
MKPMcan Mortgage Corporatio15.0514.8014.9948,5440.000.00 
MKZ.UNMackenzie Mstr Un0.98000.95000.950012,250-0.04004.04 
MLD.UNMoneda Latam Corp Bond F10.2110.1910.193,8000.100.99 
MLF.UNMoneda Latam Fixed Incom9.3609.3509.3603,1270.0200.21 
MMMood Media Corporation0.07000.07000.070077,0000.00000.00 
MMMMinco Gold Corporation0.25000.24000.250039,9390.01004.17 
MMP.UNPrecious Metals and Mini2.9702.8902.91036,666-0.0100.34 
MNDMandalay Resources Corpo0.79000.75000.7600415,964-0.03003.80 
MNSRoyal CDN Mint CDN Silve14.2414.1314.207,894-0.030.21 
MNS.URoyal CDN Mint CDN Svr R10.9010.9010.901000.232.16 
MNTRoyal Canadian Mint CDN17.4217.2717.2912,882-0.010.06 
MNT.URoyal Canadian Mint CDN13.2013.2013.204000.100.76 
MNWMitel Networks Corporati9.6109.3809.520134,0360.1601.71 
MOGOMogo Finance Technology Inc4.1003.1503.950559,4890.76023.82 
MOZMarathon Gold Corporatio1.04000.97001.00001,212,007-0.03002.91 
MPCMadison Pac Cl B3.3403.3403.3409000.0300.91 
MPC.CMadison Pacific Properti3.0303.0003.00015,300-0.1003.23 
MPVDMountain Province Diamonds Inc.6.0905.7405.790204,922-0.3405.55 
MQA.UNMacquarie Emerging Mkts9.4009.4009.4003,8000.4404.91 
MQI.UNMacquarie Global Infr In8.8808.8608.8803,300-0.0500.56 
MR.DBMelcor REIT 5.50 Pct Deb101.5101.5101.520,9990.00.00 
MR.UNMelcor REIT8.6508.5308.5305,9200.0000.00 
MRCMorguard Corp.182.0179.0179.91,709-4.82.62 
MRDMelcor Dev15.9015.1115.119,090-0.543.45 
MREMartinrea International9.0108.9008.970324,8600.0901.01 
MRG.DBMorguard Na REIT 4.65 PC101.7101.5101.525,0000.00.00 
MRG.UNMorguard Na Residential14.7014.3414.6967,9110.292.01 
MRT.DBMorguard REIT 4.50 Pct Debs101.3101.0101.3332,0000.30.25 
MRT.UNMorguard Un15.6815.4515.4534,354-0.150.96 
MRUMetro Inc40.5039.9340.05637,408-0.120.30 
MSIMorneau Shepell Inc.19.7619.2519.3463,655-0.291.48 
MSI.DB.AMorneau Shepell Inc 4.75 Pct Debs106.0105.6105.663,000-0.40.39 
MSLMerus Labs International1.1601.1201.130162,919-0.0100.88 
MST.UNMilestone Apartments Rei21.3421.1421.23787,0160.090.43 
MSVMinco Silver Corp.1.4701.4001.40023,9330.0000.00 
MTLMullen Group Ltd.17.2016.9817.18144,6790.281.66 
MTYMty Food Group Inc47.7047.4447.6016,210-0.090.19 
MUBMackenzie Unconstrained Bond ETF21.7121.2121.714340.713.38 
MUSMackenzie Max Dvrs US Index ETF22.3322.3122.332,7590.281.27 
MUXMcewen Mining Inc5.4505.1805.280363,787-0.1502.76 
MWDMackenzie Max Diversif World Dev Idx ETF20.6820.5720.676,2330.100.49 
MXMethanex Corp69.0966.2869.07280,9922.844.29 
MXFFirst Asset Can-Material16.7016.6516.691,646-0.070.42 
MXF.AFirst Asset Can-Material17.3217.3217.321000.422.49 
MXGMaxim Power Corp.2.7802.6502.73075,7000.0301.11 
MXUMackenzie Max Divers Wrld Dev Ex Na Idx19.8019.8019.805000.100.51 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.227.36
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,38420.01
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,059950.40