| MAAA | Mackenzie AAA Clo ETF | 50.08 | 50.08 | 50.08 | 102 | -0.05 | | 0.10 | |
| MAL | Magellan Aero | 17.39 | 16.70 | 16.91 | 18.6K | 0.26 | | 1.56 | |
| MALX | Mackenzie Gqe US Alpha Extension ETF | 20.77 | 20.51 | 20.77 | 5.3K | 0.20 | | 0.97 | |
| MARI | Marimaca Copper Corp | 12.19 | 11.62 | 11.86 | 21.8K | -0.16 | | 1.33 | |
| MART | Global X Equal Weight Canadian Groceries | 22.81 | 22.67 | 22.81 | 417 | 0.22 | | 0.97 | |
| MATR | Mattr Corp | 10.29 | 10.11 | 10.23 | 333.2K | 0.12 | | 1.19 | |
| MAU | Montage Gold Corp | 7.190 | 6.730 | 7.080 | 699.7K | 0.360 | | 5.36 | |
| MAYB.F | First Trust CBOE Vst US Eq Bf Hg ETF May | 48.17 | 48.17 | 48.17 | 100 | -0.57 | | 1.17 | |
| MBAL | Mackenzie Balanced Allocation ETF | 28.08 | 28.06 | 28.06 | 3.1K | 0.30 | | 1.08 | |
| MBX | Microbix J | 0.2750 | 0.2650 | 0.2700 | 47K | 0.0000 | | 0.00 | |
| MCAD | Premium Cash Management Fund ETF | 100.1 | 100.1 | 100.1 | 1K | 0.0 | | 0.01 | |
| MCAN | Manulife Canadian Equity Class ETF | 10.80 | 10.80 | 10.80 | 104 | 0.07 | | 0.65 | |
| MCB | Mccoy Global Inc | 3.570 | 3.460 | 3.470 | 24.5K | -0.020 | | 0.57 | |
| MCLC | Manulife Mltfactor CDN Large Cap Uh ETF | 50.45 | 50.22 | 50.45 | 631 | 0.67 | | 1.35 | |
| MCLV | Mackenzie Canada Low Volatility ETF | 26.06 | 25.93 | 26.06 | 1.6K | 0.34 | | 1.32 | |
| MCON | Mackenzie Conservative Allocation CAD | 23.85 | 23.80 | 23.80 | 900 | -0.07 | | 0.29 | |
| MCSB | Mackenzie CDN Short Term Fixed Inc ETF | 20.07 | 20.07 | 20.07 | 500 | 0.00 | | 0.00 | |
| MCSM | Manulife Mulfact CDN Smid Cap Idx ETF | 58.09 | 58.00 | 58.09 | 557 | 1.62 | | 2.87 | |
| MDA | Mda Ltd | 37.04 | 35.85 | 36.94 | 1.23M | 0.88 | | 2.44 | |
| MDI | Major Drilling Grp | 11.89 | 11.37 | 11.80 | 95.7K | 0.35 | | 3.06 | |
| MDIF | Manulife Dividend Income Fund ETF | 26.91 | 26.91 | 26.91 | 100 | 0.18 | | 0.67 | |
| MDIV | Middlefield Sustainable Global Dividend | 19.41 | 19.06 | 19.20 | 7K | 0.26 | | 1.37 | |
| MDNA | Medicenna Therapeutics Corp | 0.9500 | 0.9200 | 0.9200 | 53.7K | -0.0200 | | 2.13 | |
| MDP | Medexus Pharmaceuticals Inc | 2.830 | 2.700 | 2.790 | 23.6K | 0.080 | | 2.95 | |
| MDS.UN | Healthcare Special Opp Fund | 11.50 | 11.50 | 11.50 | 200 | 0.30 | | 2.68 | |
| MEDX | Global X Eql Wght Glbl Healthcr Indx ETF | 20.98 | 20.98 | 20.98 | 650 | -0.23 | | 1.08 | |
| MEG | Meg Energy Corp | 30.00 | 29.45 | 29.79 | 2.74M | -0.01 | | 0.03 | |
| MEME.B | Manulife Multifactor Emerg Mkts Idx ETF | 35.67 | 35.65 | 35.67 | 573 | 0.99 | | 2.85 | |
| MEQ | Mainstreet Eq J | 181.8 | 180.1 | 180.8 | 6.4K | -1.0 | | 0.56 | |
| MEQT | Mackenzie All Equity Allocation ETF | 29.79 | 29.79 | 29.79 | 1.1K | -0.10 | | 0.33 | |
| MER | Africa Oil Corp | 1.770 | 1.730 | 1.740 | 635.1K | -0.010 | | 0.57 | |
| META | Meta CDR [Cad Hedged] | 38.91 | 38.07 | 38.59 | 124.9K | 0.20 | | 0.52 | |
| METE | Harvest Meta Enhd High Income Shares ETF | 12.33 | 12.05 | 12.21 | 10K | 0.10 | | 0.83 | |
| MFC | Manulife Fin | 45.64 | 44.16 | 45.40 | 4.27M | 0.99 | | 2.23 | |
| MFC.PR.B | Manulife Financial Cl A Pref Ser 2 | 22.12 | 21.83 | 21.95 | 825 | -0.02 | | 0.09 | |
| MFC.PR.C | Manulife Financial Cl A Pref Ser 3 | 21.76 | 21.72 | 21.72 | 2.5K | -0.03 | | 0.14 | |
| MFC.PR.F | Manulife Financial Cl 1 Sh Ser 3 | 18.31 | 17.96 | 18.31 | 600 | -0.14 | | 0.76 | |
| MFC.PR.I | Manulife Financial Pref Ser 9 | 25.55 | 25.50 | 25.50 | 2.9K | -0.05 | | 0.20 | |
| MFC.PR.J | Manulife Financial Class 1 Ser 11 | 25.31 | 25.30 | 25.31 | 1K | -0.14 | | 0.55 | |
| MFC.PR.K | Manulife Financial Pref Ser 13 | 24.90 | 24.86 | 24.86 | 3.1K | -0.04 | | 0.16 | |
| MFC.PR.L | Manulife Financial Pref Ser 15 | 24.10 | 23.89 | 23.89 | 5.1K | -0.26 | | 1.08 | |
| MFC.PR.M | Manulife Financial Pref Ser 17 | 24.30 | 24.13 | 24.13 | 26.5K | -0.17 | | 0.70 | |
| MFC.PR.N | Manulife Financial Pref Ser 19 | 23.95 | 23.85 | 23.90 | 1K | -0.05 | | 0.21 | |
| MFC.PR.P | Manulife Financial Class 1 Sh Ser 4 | 18.35 | 18.35 | 18.35 | 1.2K | 0.35 | | 1.94 | |
| MFC.PR.Q | Manulife Financial Corp Pref Series 25 | 25.20 | 25.20 | 25.20 | 1.6K | -0.11 | | 0.43 | |
| MFI | Maple Leaf Foods | 27.99 | 27.49 | 27.82 | 377.1K | -0.27 | | 0.96 | |
| MFT | Mackenzie Floating Rate Income ETF | 16.16 | 16.11 | 16.11 | 27K | -0.03 | | 0.19 | |
| MFUN | Manulife Fundamental Equity Fund ETF | 10.42 | 10.40 | 10.42 | 21K | -0.10 | | 0.95 | |
| MG | Magna International Inc | 63.30 | 60.67 | 63.14 | 1.58M | 2.17 | | 3.56 | |
| MGA | Mega Uranium Ltd | 0.4800 | 0.4225 | 0.4700 | 1.89M | 0.0500 | | 11.90 | |
| MGAB | Mackenzie Global Fixed Income Alloc ETF | 17.05 | 17.05 | 17.05 | 100 | -0.01 | | 0.06 | |
| MGB | Mackenzie Core Pls Glob Fixed Inc ETF | 16.29 | 16.26 | 16.26 | 255 | 0.00 | | 0.00 | |
| MGDV | Mackenzie Global Dividend ETF | 24.74 | 24.56 | 24.63 | 3.1K | 0.20 | | 0.82 | |
| MGQE | Mackenzie Global Equity ETF | 27.33 | 26.97 | 27.25 | 7.6K | 0.40 | | 1.49 | |
| MGRW | Mackenzie Growth Allocation ETF | 32.86 | 32.51 | 32.86 | 3.9K | 0.48 | | 1.48 | |
| MHC.U | Flagship Communities Real Estate Investm | 18.70 | 18.50 | 18.51 | 5.3K | 0.01 | | 0.05 | |
| MHC.UN | Flagship Communites REIT | 26.25 | 26.18 | 26.18 | 282 | 0.03 | | 0.11 | |
| MHCD | Middlefield Healthcare Dividend ETF | 11.40 | 11.38 | 11.39 | 737 | 0.08 | | 0.71 | |
| MHDC | Mackenzie Canadian HI Dividend Yld ETF | 20.76 | 20.72 | 20.74 | 3.5K | -0.01 | | 0.05 | |
| MHDU | Mackenzie US High Dividend Yield ETF | 20.47 | 20.30 | 20.30 | 200 | -0.18 | | 0.88 | |
| MI.UN | Minto Apartment REIT | 13.93 | 13.69 | 13.82 | 70.2K | 0.17 | | 1.25 | |
| MIC.PR.A | Sagen MI Canada Inc | 23.20 | 23.10 | 23.10 | 2.1K | -0.06 | | 0.26 | |
| MID.UN | Mint Income Fund | 8.550 | 7.570 | 7.580 | 13.6K | -0.140 | | 1.81 | |
| MIDB | Evolve Enh Yld Mid Term Bnd Fund Hgd ETF | 19.34 | 19.34 | 19.34 | 2.3K | 0.04 | | 0.21 | |
| MIDB.B | Evolve Enh Yld Mid Term Bnd Fund Unh ETF | 18.85 | 18.83 | 18.84 | 9.6K | 0.09 | | 0.48 | |
| MIDB.U | Evolve Enh Yld MD Trm Bd Fnd Unh ETF USD | 19.41 | 19.41 | 19.41 | 700 | -0.01 | | 0.05 | |
| MINF | Middlefield Sustainable Infrastructure D | 10.47 | 10.31 | 10.47 | 701 | 0.06 | | 0.58 | |
| MINT | Manulife Mltfactor Dev Intl Hgd ETF | 42.23 | 41.84 | 42.16 | 103.8K | 0.66 | | 1.59 | |
| MINT.B | Manulife Mltfactor Dev Intl Uh ETF | 40.33 | 40.28 | 40.33 | 1.4K | 0.19 | | 0.47 | |
| MIQE | Mackenzie International Equity ETF | 26.05 | 25.81 | 26.00 | 40.6K | 0.26 | | 1.01 | |
| MIVG | Mackenzie Ivy Global Equity ETF | 39.51 | 39.20 | 39.51 | 1.5K | 0.12 | | 0.30 | |
| MIX | Hamilton Enhanced Mixed Asset ETF | 19.53 | 19.25 | 19.47 | 24.6K | 0.40 | | 2.10 | |
| MKB | Mackenzie Core Pls CDN Fixed Income ETF | 19.53 | 19.48 | 19.53 | 25.5K | 0.03 | | 0.15 | |
| MKP | Mcan Mortgage Corp | 20.59 | 20.30 | 20.54 | 66.4K | 0.11 | | 0.54 | |
| MKZ.UN | Mackenzie Mstr Un | 0.5500 | 0.5500 | 0.5500 | 500 | 0.0400 | | 7.84 | |
| MMP.UN | Precious Metals and Mining Trust | 3.270 | 3.150 | 3.220 | 13.4K | 0.070 | | 2.22 | |
| MNO | Meridian Mining UK Societas | 1.300 | 1.220 | 1.260 | 497.6K | 0.010 | | 0.80 | |
| MNS | Royal CDN Mint CDN Silver Reserves Etr | 43.16 | 40.50 | 42.04 | 16.1K | 1.69 | | 4.19 | |
| MNS.U | Royal CDN Mint CDN Svr Reserves Etr USD | 29.88 | 29.88 | 29.88 | 200 | 1.45 | | 5.10 | |
| MNT | Royal Canadian Mint CDN Gold Reserves | 63.85 | 62.53 | 63.48 | 58.7K | 1.97 | | 3.20 | |
| MNT.U | Royal Canadian Mint CDN Gld Reserves USD | 45.71 | 45.58 | 45.71 | 511 | 1.95 | | 4.46 | |
| MNU.U | Purpose USD Cash Management Fnd ETF USD | 100.2 | 100.2 | 100.2 | 2.4K | 0.0 | | 0.01 | |
| MNXT | Mackenzie Bluewater Next Gen Grwth ETF | 23.41 | 23.16 | 23.34 | 3.7K | 0.24 | | 1.04 | |
| MNY | Purpose Cash Management Fund ETF | 100.2 | 100.1 | 100.1 | 22K | 0.0 | | 0.01 | |
| MOGO | Mogo Inc | 2.640 | 2.500 | 2.640 | 63.5K | 0.090 | | 3.53 | |
| MORE | Mackenzie Core Resources ETF | 29.21 | 28.99 | 28.99 | 3.7K | 0.29 | | 1.01 | |
| MPAY | GX Mid-Term U.S. Treasury Prem Yld ETF | 26.20 | 26.14 | 26.19 | 13K | 0.11 | | 0.42 | |
| MPAY.U | GX Mid-Term U.S. Treasury Prem Yld ETF | 18.66 | 18.66 | 18.66 | 178 | 0.07 | | 0.38 | |
| MPC | Madison Pac Cl B | 5.300 | 5.300 | 5.300 | 100 | -0.070 | | 1.30 | |
| MPC.C | Madison Pacific Properties Inc Cl C NV | 5.000 | 5.000 | 5.000 | 600 | 0.000 | | 0.00 | |
| MPCT.DB.A | Dream Impact Trust 5.75% | 94.00 | 94.00 | 94.00 | 15K | -0.50 | | 0.53 | |
| MPCT.UN | Dream Impact Trust Units | 1.900 | 1.800 | 1.830 | 22.2K | -0.110 | | 5.67 | |
| MPVD | Mountain Province Diamonds Inc | 0.0450 | 0.0400 | 0.0400 | 34.1K | 0.0000 | | 0.00 | |
| MPY | Mulvihill Premium Yield Fund ETF | 10.13 | 10.13 | 10.13 | 550 | 0.07 | | 0.70 | |
| MRC | Morguard Corp | 116.6 | 115.0 | 115.7 | 806 | 0.3 | | 0.29 | |
| MRD | Melcor Dev | 15.13 | 14.22 | 15.10 | 11.6K | 0.09 | | 0.60 | |
| MRE | Martinrea International Inc | 10.17 | 9.94 | 10.08 | 113.1K | 0.06 | | 0.60 | |
| MREL | Middlefield Real Estate Dividend ETF | 12.61 | 12.49 | 12.60 | 1.6K | 0.19 | | 1.53 | |
| MRG.DB.B | Morguard Na REIT 6.00 Pct Debs | 101.2 | 101.2 | 101.2 | 22K | -3.8 | | 3.58 | |
| MRG.UN | Morguard Na Residential REIT Units | 18.19 | 17.85 | 17.94 | 17.8K | -0.13 | | 0.72 | |
| MRT.DB.A | Morguard REIT 5.25 Pct Debs | 100.5 | 100.5 | 100.5 | 5K | 0.1 | | 0.13 | |
| MRT.UN | Morguard Un | 5.940 | 5.910 | 5.940 | 2K | 0.010 | | 0.17 | |
| MRU | Metro Inc | 95.49 | 93.10 | 94.66 | 1.25M | 1.12 | | 1.20 | |
| MSA | Mineros S.A. | 5.050 | 4.880 | 4.940 | 416.2K | 0.110 | | 2.28 | |
| MSCL | Satellos Bioscience Inc | 0.8300 | 0.7400 | 0.7800 | 82.7K | -0.0200 | | 2.50 | |
| MSFH | Harvest Microsoft High Income Shares ETF | 12.48 | 12.29 | 12.48 | 24.5K | 0.11 | | 0.89 | |
| MSFH.U | Harvest Microsoft High Income Shares ETF | 12.25 | 12.25 | 12.25 | 2K | 0.05 | | 0.41 | |
| MSFT | Microsoft Canadian Depositary Receipts | 36.90 | 36.25 | 36.80 | 77.3K | 0.20 | | 0.55 | |
| MSFU | Savvylong 2X Msft ETF | 24.82 | 24.00 | 24.82 | 1.5K | 0.18 | | 0.73 | |
| MSHE | Harvest Microsoft Enhanced High Income S | 12.57 | 12.37 | 12.57 | 9.6K | 0.12 | | 0.96 | |
| MSHE.U | Harvest Microsoft Enhanced High Income S | 12.13 | 12.03 | 12.13 | 1.6K | 0.07 | | 0.58 | |
| MSTE | Harvest Microstrategy Enh Hg Incm Sh ETF | 11.95 | 11.21 | 11.54 | 1.33M | -0.11 | | 0.94 | |
| MSTU | Lfg Daily (2X) Mstr Long ETF | 10.500 | 9.700 | 9.770 | 35.2K | -0.310 | | 3.08 | |
| MSTY | Harvest Microstrategy High Incm Shrs ETF | 9.030 | 8.500 | 8.710 | 161.6K | -0.110 | | 1.25 | |
| MSV | Minco Silver Corp | 0.3400 | 0.2750 | 0.3400 | 249.1K | 0.0600 | | 21.43 | |
| MTL | Mullen Group Ltd | 14.07 | 13.66 | 13.99 | 216.2K | 0.19 | | 1.38 | |
| MTL.DB | Mullen Group Ltd 5.75 Pct Debs | 106.5 | 106.5 | 106.5 | 1K | -0.5 | | 0.47 | |
| MTRX | Global X Artificial Intel Infra Indx ETF | 28.16 | 26.50 | 27.50 | 2.5K | 0.50 | | 1.85 | |
| MTY | Mty Food Group Inc | 36.30 | 34.65 | 36.17 | 350.5K | 1.82 | | 5.30 | |
| MUB | Mackenzie Unconstrained Bond ETF | 18.50 | 18.45 | 18.48 | 27.7K | 0.06 | | 0.33 | |
| MULC | Manulife Mltfactor US Large Cap Hgd ETF | 57.53 | 57.53 | 57.53 | 229 | -0.38 | | 0.66 | |
| MULC.B | Manulife Mltfactor US Large Cap Uh ETF | 66.95 | 66.84 | 66.92 | 1.1K | 0.53 | | 0.80 | |
| MULV | Mackenzie US Low Volatility ETF | 23.31 | 23.31 | 23.31 | 200 | 0.16 | | 0.69 | |
| MUMC | Manulife Mltfactor US Mid Cap Hgd ETF | 47.20 | 47.20 | 47.20 | 100 | -0.50 | | 1.05 | |
| MUMC.B | Manulife Mltfactor US Mid Cap Uh ETF | 55.00 | 53.48 | 55.00 | 1.6K | 1.08 | | 2.00 | |
| MUSA | Middlefield U.S. Equity Dividend ETF | 23.17 | 23.16 | 23.16 | 200 | 0.00 | | 0.00 | |
| MUSC | Manulife Multifactor U.S. Small Cap | 35.76 | 34.30 | 35.76 | 388 | -0.12 | | 0.33 | |
| MUSC.B | Manulife Mulfact US Scap Idx ETF Unheg | 43.20 | 43.18 | 43.18 | 5.3K | 0.23 | | 0.54 | |
| MUSD.U | US Premium Cash Management Fund | 100.3 | 100.1 | 100.3 | 1.5K | 0.1 | | 0.10 | |
| MUX | Mcewen Mining Inc | 29.08 | 27.60 | 28.53 | 115.9K | 2.02 | | 7.62 | |
| MWLV | Mackenzie World Low Volatility ETF | 25.70 | 25.55 | 25.67 | 28.7K | 0.20 | | 0.79 | |
| MX | Methanex Corp | 51.59 | 50.30 | 50.36 | 160.4K | -0.06 | | 0.12 | |
| MXG | Maxim Power Corp | 4.540 | 4.400 | 4.510 | 6.7K | 0.040 | | 0.89 | |