| MAAA | Mackenzie AAA Clo ETF | 50.05 | 50.02 | 50.03 | 518 | -0.02 | | 0.04 | |
| MAK.V | MAK Acquisition Corp. | 9.920 | 9.850 | 9.920 | 3.3K | 0.020 | | 0.20 | |
| MAL | Magellan Aero | 17.40 | 16.88 | 17.04 | 25.1K | -0.47 | | 2.68 | |
| MALX | Mackenzie Gqe US Alpha Extension ETF | 21.01 | 21.01 | 21.01 | 100 | -0.47 | | 2.19 | |
| MARI | Marimaca Copper Corp | 11.35 | 10.36 | 10.89 | 77.2K | -0.55 | | 4.81 | |
| MART | Global X Equal Weight Canadian Groceries | 24.28 | 24.20 | 24.20 | 1.5K | 0.09 | | 0.37 | |
| MATR | Mattr Corp | 7.880 | 7.700 | 7.820 | 234.4K | 0.010 | | 0.13 | |
| MAU | Montage Gold Corp | 7.130 | 6.760 | 7.050 | 450.9K | 0.290 | | 4.29 | |
| MAYB.F | First Trust CBOE Vst US Eq Bf Hg ETF May | 48.59 | 48.58 | 48.58 | 800 | -0.12 | | 0.25 | |
| MBAL | Mackenzie Balanced Allocation ETF | 27.92 | 27.90 | 27.90 | 571 | -0.20 | | 0.71 | |
| MBX | Microbix J | 0.2500 | 0.2400 | 0.2400 | 22.2K | -0.0100 | | 4.00 | |
| MCAD | Premium Cash Management Fund ETF | 100.1 | 100.1 | 100.1 | 132 | 0.0 | | 0.00 | |
| MCAN | Manulife Canadian Equity Class ETF | 10.62 | 10.62 | 10.62 | 815 | -0.11 | | 1.03 | |
| MCB | Mccoy Global Inc | 3.000 | 2.880 | 2.900 | 20.1K | 0.010 | | 0.35 | |
| MCLC | Manulife Mltfactor CDN Large Cap Uh ETF | 50.91 | 50.59 | 50.82 | 600 | 0.02 | | 0.04 | |
| MCLV | Mackenzie Canada Low Volatility ETF | 26.28 | 26.18 | 26.23 | 1.6K | -0.13 | | 0.49 | |
| MCON | Mackenzie Conservative Allocation CAD | 23.77 | 23.76 | 23.77 | 6.3K | -0.03 | | 0.13 | |
| MCSB | Mackenzie CDN Short Term Fixed Inc ETF | 20.04 | 20.04 | 20.04 | 700 | -0.02 | | 0.10 | |
| MCSM | Manulife Mulfact CDN Smid Cap Idx ETF | 55.92 | 55.43 | 55.92 | 781 | 0.38 | | 0.68 | |
| MCYC | Mackenzie Cyclical Tilt ETF | 21.65 | 21.65 | 21.65 | 1.0K | 0.00 | | NaN | |
| MDA | Mda Ltd | 22.23 | 20.85 | 21.64 | 986.0K | 0.20 | | 0.93 | |
| MDEF | Mackenzie Defensive Tilt ETF | 19.55 | 19.55 | 19.55 | 1.0K | 0.00 | | NaN | |
| MDI | Major Drilling Grp | 12.25 | 11.89 | 12.02 | 62.6K | -0.13 | | 1.07 | |
| MDIF | Manulife Dividend Income Fund ETF | 26.94 | 26.83 | 26.87 | 74.2K | 0.16 | | 0.60 | |
| MDIV | Middlefield Sustainable Global Dividend | 18.51 | 18.36 | 18.41 | 4.5K | -0.55 | | 2.90 | |
| MDNA | Medicenna Therapeutics Corp | 1.490 | 1.390 | 1.470 | 28.0K | 0.010 | | 0.68 | |
| MDP | Medexus Pharmaceuticals Inc | 2.740 | 2.620 | 2.700 | 55.6K | 0.000 | | 0.00 | |
| MDS.UN | Healthcare Special Opp Fund | 11.26 | 11.25 | 11.25 | 4.3K | 0.03 | | 0.27 | |
| MEDX | Global X Eql Wght Glbl Healthcr Indx ETF | 22.43 | 22.39 | 22.41 | 5.4K | 0.41 | | 1.86 | |
| MEG | Meg Energy Corp | 31.03 | 30.49 | 30.89 | 6.35M | 0.22 | | 0.72 | |
| MEME.B | Manulife Multifactor Emerg Mkts Idx ETF | 36.93 | 36.35 | 36.93 | 2.1K | -0.29 | | 0.78 | |
| MEQ | Mainstreet Eq J | 184.8 | 178.3 | 184.8 | 18.4K | 1.8 | | 0.97 | |
| MEQT | Mackenzie All Equity Allocation ETF | 29.56 | 29.32 | 29.45 | 8.6K | -0.26 | | 0.88 | |
| MER | Africa Oil Corp | 1.840 | 1.770 | 1.830 | 580.3K | 0.030 | | 1.67 | |
| META | Meta CDR [Cad Hedged] | 32.70 | 31.63 | 32.44 | 612.7K | -0.18 | | 0.55 | |
| METE | Harvest Meta Enhd High Income Shares ETF | 9.900 | 9.590 | 9.830 | 38.8K | -0.130 | | 1.31 | |
| MFC | Manulife Fin | 47.33 | 46.59 | 46.95 | 4.3M | -0.53 | | 1.12 | |
| MFC.PR.B | Manulife Financial Cl A Pref Ser 2 | 22.03 | 21.87 | 21.95 | 1.5K | -0.09 | | 0.41 | |
| MFC.PR.C | Manulife Financial Cl A Pref Ser 3 | 21.91 | 21.77 | 21.80 | 3.6K | -0.20 | | 0.91 | |
| MFC.PR.F | Manulife Financial Cl 1 Sh Ser 3 | 18.30 | 18.30 | 18.30 | 1.0K | -0.05 | | 0.27 | |
| MFC.PR.I | Manulife Financial Pref Ser 9 | 25.88 | 25.62 | 25.62 | 2.9K | -0.18 | | 0.70 | |
| MFC.PR.J | Manulife Financial Class 1 Ser 11 | 25.51 | 25.35 | 25.35 | 7.3K | -0.12 | | 0.47 | |
| MFC.PR.K | Manulife Financial Pref Ser 13 | 25.25 | 25.18 | 25.18 | 2.0K | -0.08 | | 0.32 | |
| MFC.PR.L | Manulife Financial Pref Ser 15 | 24.49 | 24.45 | 24.45 | 3.0K | 0.00 | | 0.00 | |
| MFC.PR.M | Manulife Financial Pref Ser 17 | 24.54 | 24.54 | 24.54 | 200 | -0.16 | | 0.65 | |
| MFC.PR.N | Manulife Financial Pref Ser 19 | 24.34 | 24.34 | 24.34 | 200 | 0.00 | | 0.00 | |
| MFC.PR.P | Manulife Financial Class 1 Sh Ser 4 | 18.20 | 18.20 | 18.20 | 1.6K | 0.03 | | 0.17 | |
| MFC.PR.Q | Manulife Financial Corp Pref Series 25 | 25.55 | 25.40 | 25.40 | 1.8K | -0.22 | | 0.86 | |
| MFI | Maple Leaf Foods | 25.16 | 24.35 | 25.00 | 302.1K | 0.50 | | 2.04 | |
| MFT | Mackenzie Floating Rate Income ETF | 16.16 | 16.10 | 16.12 | 11.5K | 0.00 | | 0.00 | |
| MFUN | Manulife Fundamental Equity Fund ETF | 10.44 | 10.44 | 10.44 | 2.0K | -0.06 | | 0.57 | |
| MG | Magna International Inc | 67.30 | 66.09 | 66.62 | 1.2M | -0.54 | | 0.80 | |
| MGA | Mega Uranium Ltd | 0.3750 | 0.3550 | 0.3750 | 540.9K | 0.0200 | | 5.63 | |
| MGAB | Mackenzie Global Fixed Income Alloc ETF | 17.09 | 17.09 | 17.09 | 100 | 0.04 | | 0.23 | |
| MGB | Mackenzie Core Pls Glob Fixed Inc ETF | 16.27 | 16.22 | 16.27 | 300 | 0.09 | | 0.56 | |
| MGDV | Mackenzie Global Dividend ETF | 24.40 | 24.25 | 24.33 | 7.2K | -0.16 | | 0.65 | |
| MGQE | Mackenzie Global Equity ETF | 27.42 | 26.96 | 27.09 | 7.1K | -0.26 | | 0.95 | |
| MGRW | Mackenzie Growth Allocation ETF | 32.61 | 32.61 | 32.61 | 208 | -0.35 | | 1.06 | |
| MHC.U | Flagship Communities Real Estate Investm | 18.36 | 18.17 | 18.17 | 1.0K | -0.08 | | 0.44 | |
| MHC.UN | Flagship Communites REIT | 25.75 | 25.45 | 25.45 | 2.4K | -0.14 | | 0.55 | |
| MHCD | Middlefield Healthcare Dividend ETF | 12.00 | 11.92 | 11.99 | 1.4K | 0.04 | | 0.33 | |
| MHDC | Mackenzie Canadian HI Dividend Yld ETF | 21.51 | 21.51 | 21.51 | 100 | 0.08 | | 0.37 | |
| MHDU | Mackenzie US High Dividend Yield ETF | 20.73 | 20.73 | 20.73 | 10.0K | 0.31 | | 1.52 | |
| MI.UN | Minto Apartment REIT | 13.61 | 13.40 | 13.52 | 85.8K | 0.04 | | 0.30 | |
| MIC.PR.A | Sagen MI Canada Inc | 23.68 | 23.34 | 23.34 | 1.3K | -0.34 | | 1.44 | |
| MID.UN | Mint Income Fund | 7.460 | 7.410 | 7.460 | 4.2K | 0.000 | | 0.00 | |
| MIDB | Evolve Enh Yld Mid Term Bnd Fund Hgd ETF | 19.08 | 19.03 | 19.03 | 3.2K | -0.19 | | 0.99 | |
| MIDB.B | Evolve Enh Yld Mid Term Bnd Fund Unh ETF | 19.04 | 19.04 | 19.04 | 100 | -0.25 | | 1.30 | |
| MIDB.U | Evolve Enh Yld MD Trm Bd Fnd Unh ETF USD | 19.40 | 19.37 | 19.40 | 10.0K | -0.01 | | 0.05 | |
| MINF | Middlefield Sustainable Infrastructure D | 10.25 | 10.25 | 10.25 | 1.3K | -0.05 | | 0.49 | |
| MINT | Manulife Mltfactor Dev Intl Hgd ETF | 42.40 | 42.40 | 42.40 | 170 | -0.51 | | 1.19 | |
| MINT.B | Manulife Mltfactor Dev Intl Uh ETF | 39.95 | 39.89 | 39.95 | 200 | -0.58 | | 1.43 | |
| MIQE | Mackenzie International Equity ETF | 26.09 | 25.90 | 26.06 | 79.9K | -0.35 | | 1.33 | |
| MIVG | Mackenzie Ivy Global Equity ETF | 38.44 | 38.44 | 38.44 | 100 | -0.31 | | 0.80 | |
| MIX | Hamilton Enhanced Mixed Asset ETF | 19.28 | 19.11 | 19.28 | 5.1K | 0.01 | | 0.05 | |
| MKB | Mackenzie Core Pls CDN Fixed Income ETF | 19.44 | 19.37 | 19.41 | 17.2K | -0.03 | | 0.15 | |
| MKP | Mcan Mortgage Corp | 21.49 | 21.21 | 21.37 | 20.8K | 0.05 | | 0.23 | |
| MKZ.UN | Mackenzie Mstr Un | 0.5600 | 0.5600 | 0.5600 | 890 | 0.0000 | | 0.00 | |
| MMP.UN | Precious Metals and Mining Trust | 3.130 | 3.080 | 3.080 | 425 | -0.080 | | 2.53 | |
| MNO | Meridian Mining UK Societas | 1.380 | 1.350 | 1.360 | 317.4K | 0.010 | | 0.74 | |
| MNS | Royal CDN Mint CDN Silver Reserves Etr | 40.57 | 39.66 | 40.57 | 12.2K | 1.06 | | 2.68 | |
| MNS.U | Royal CDN Mint CDN Svr Reserves Etr USD | 28.76 | 28.76 | 28.76 | 300 | -0.99 | | 3.33 | |
| MNT | Royal Canadian Mint CDN Gold Reserves | 59.80 | 59.00 | 59.31 | 31.4K | -0.67 | | 1.12 | |
| MNT.U | Royal Canadian Mint CDN Gld Reserves USD | 42.44 | 42.27 | 42.27 | 200 | -1.76 | | 4.00 | |
| MNU.U | Purpose USD Cash Management Fnd ETF USD | 100.2 | 100.2 | 100.2 | 1.7K | 0.0 | | 0.00 | |
| MNXT | Mackenzie Bluewater Next Gen Grwth ETF | 23.05 | 23.00 | 23.00 | 2.6K | -0.50 | | 2.13 | |
| MNY | Purpose Cash Management Fund ETF | 100.2 | 100.1 | 100.2 | 22.1K | 0.0 | | 0.00 | |
| MOGO | Mogo Inc | 1.740 | 1.650 | 1.740 | 50.5K | 0.040 | | 2.35 | |
| MORE | Mackenzie Core Resources ETF | 29.92 | 29.71 | 29.92 | 306 | -0.03 | | 0.10 | |
| MPAY | GX Mid-Term U.S. Treasury Prem Yld ETF | 25.89 | 25.69 | 25.73 | 6.4K | -0.15 | | 0.58 | |
| MPAY.U | GX Mid-Term U.S. Treasury Prem Yld ETF | 18.40 | 18.40 | 18.40 | 150 | -0.10 | | 0.54 | |
| MPC | Madison Pac Cl B | 5.000 | 4.700 | 4.910 | 9.9K | -0.340 | | 6.48 | |
| MPC.C | Madison Pacific Properties Inc Cl C NV | 5.000 | 5.000 | 5.000 | 1.2K | 0.190 | | 3.95 | |
| MPCT.DB.A | Dream Impact Trust 5.75% | 95.00 | 91.57 | 95.00 | 31.0K | 0.60 | | 0.64 | |
| MPCT.UN | Dream Impact Trust Units | 1.360 | 1.330 | 1.360 | 15.5K | 0.010 | | 0.74 | |
| MPVD | Mountain Province Diamonds Inc | 0.0400 | 0.0400 | 0.0400 | 13.8K | 0.0000 | | 0.00 | |
| MPY | Mulvihill Premium Yield Fund ETF | 10.000 | 10.000 | 10.000 | 3.0K | 0.000 | | 0.00 | |
| MRC | Morguard Corp | 115.5 | 115.2 | 115.2 | 1.3K | -0.1 | | 0.09 | |
| MRD | Melcor Dev | 14.95 | 14.66 | 14.66 | 10.5K | -0.06 | | 0.41 | |
| MRE | Martinrea International Inc | 10.27 | 9.99 | 10.22 | 76.0K | 0.13 | | 1.29 | |
| MREL | Middlefield Real Estate Dividend ETF | 12.60 | 12.41 | 12.60 | 10.0K | 0.14 | | 1.12 | |
| MRG.DB.B | Morguard Na REIT 6.00 Pct Debs | 102.9 | 102.9 | 102.9 | 10.0K | -0.6 | | 0.61 | |
| MRG.UN | Morguard Na Residential REIT Units | 17.08 | 16.95 | 16.98 | 57.7K | -0.01 | | 0.06 | |
| MRT.DB.A | Morguard REIT 5.25 Pct Debs | 100.8 | 100.8 | 100.8 | 8.0K | 0.4 | | 0.38 | |
| MRT.UN | Morguard Un | 5.800 | 5.750 | 5.750 | 6.6K | -0.060 | | 1.03 | |
| MRU | Metro Inc | 99.71 | 97.47 | 97.85 | 1.09M | -1.05 | | 1.06 | |
| MSA | Mineros S.A. | 5.560 | 5.310 | 5.520 | 238.4K | 0.200 | | 3.76 | |
| MSCL | Satellos Bioscience Inc | 0.7700 | 0.7200 | 0.7400 | 154.3K | -0.0400 | | 5.13 | |
| MSFH | Harvest Microsoft High Income Shares ETF | 12.11 | 11.83 | 11.91 | 17.7K | -0.35 | | 2.85 | |
| MSFH.U | Harvest Microsoft High Income Shares ETF | 11.69 | 11.61 | 11.69 | 325 | -0.17 | | 1.43 | |
| MSFT | Microsoft Canadian Depositary Receipts | 35.72 | 34.77 | 35.25 | 204.4K | -0.95 | | 2.62 | |
| MSFU | Savvylong 2X Msft ETF | 23.00 | 22.06 | 22.50 | 8.8K | -1.21 | | 5.10 | |
| MSHE | Harvest Microsoft Enhanced High Income S | 12.00 | 11.75 | 11.88 | 27.0K | -0.40 | | 3.26 | |
| MSHE.U | Harvest Microsoft Enhanced High Income S | 11.61 | 11.61 | 11.61 | 1.0K | -0.32 | | 2.68 | |
| MSTE | Harvest Microstrategy Enh Hg Incm Sh ETF | 7.150 | 6.450 | 6.910 | 934.3K | 0.430 | | 6.64 | |
| MSTR | Strategy Inc. Depositary Receipt | 14.92 | 13.71 | 14.46 | 31.9K | 0.94 | | 6.95 | |
| MSTU | Lfg Daily (2X) Mstr Long ETF | 4.480 | 3.880 | 4.250 | 325.5K | 0.430 | | 11.26 | |
| MSTY | Harvest Microstrategy High Incm Shrs ETF | 6.060 | 5.600 | 5.900 | 240.7K | 0.300 | | 5.36 | |
| MSV | Minco Silver Corp | 0.3050 | 0.3000 | 0.3000 | 12.6K | 0.0000 | | 0.00 | |
| MTL | Mullen Group Ltd | 14.32 | 13.93 | 14.28 | 333.1K | 0.28 | | 2.00 | |
| MTL.DB | Mullen Group Ltd 5.75 Pct Debs | 105.3 | 101.2 | 105.0 | 1.5M | 2.0 | | 1.94 | |
| MTRX | Global X Artificial Intel Infra Indx ETF | 25.63 | 25.36 | 25.63 | 1.3K | -0.13 | | 0.50 | |
| MTY | Mty Food Group Inc | 38.78 | 35.22 | 35.38 | 215.2K | -2.89 | | 7.55 | |
| MUB | Mackenzie Unconstrained Bond ETF | 18.44 | 18.33 | 18.37 | 31.3K | 0.01 | | 0.05 | |
| MULC | Manulife Mltfactor US Large Cap Hgd ETF | 57.03 | 57.01 | 57.01 | 200 | -0.14 | | 0.24 | |
| MULC.B | Manulife Mltfactor US Large Cap Uh ETF | 65.91 | 65.91 | 65.91 | 104 | -0.33 | | 0.50 | |
| MULV | Mackenzie US Low Volatility ETF | 23.25 | 22.98 | 23.23 | 6.5K | -0.08 | | 0.34 | |
| MUMC | Manulife Mltfactor US Mid Cap Hgd ETF | 45.45 | 45.45 | 45.45 | 140 | -1.87 | | 3.95 | |
| MUMC.B | Manulife Mltfactor US Mid Cap Uh ETF | 53.19 | 53.19 | 53.19 | 176 | -1.32 | | 2.42 | |
| MUSA | Middlefield U.S. Equity Dividend ETF | 22.28 | 22.28 | 22.28 | 100 | -0.57 | | 2.49 | |
| MUSC.B | Manulife Mulfact US Scap Idx ETF Unheg | 43.57 | 43.57 | 43.57 | 100 | 0.39 | | 0.90 | |
| MUSD.U | US Premium Cash Management Fund | 100.4 | 100.4 | 100.4 | 100 | 0.0 | | 0.00 | |
| MUX | Mcewen Mining Inc | 24.70 | 23.97 | 24.33 | 71.1K | 0.53 | | 2.23 | |
| MWLV | Mackenzie World Low Volatility ETF | 25.70 | 25.56 | 25.56 | 15.5K | -0.23 | | 0.89 | |
| MX | Methanex Corp | 50.19 | 49.23 | 49.50 | 152.1K | -0.66 | | 1.32 | |
| MXG | Maxim Power Corp | 4.380 | 4.320 | 4.370 | 5.3K | 0.080 | | 1.86 | |