List of Symbols for Toronto Stock Exchange [TSX] Starting with M

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
MAG	MAG Silver Corp	10.27	10.13	10.23	97,310	0.02	0.20
MAL	Magellan Aero	17.84	17.65	17.84	51,810	0.14	0.79
MAR	Marret Resource Corp	0.5400	0.5300	0.5400	5,004	0.0100	1.89
MAV	Mav Beauty Brands Inc	13.75	13.70	13.75	108,700	0.04	0.29
MAW	Mawson Resources Ltd	0.3300	0.2800	0.2900	94,448	-0.0200	6.45
MAX	Midas Gold Inc	0.8200	0.7900	0.8200	77,700	0.0400	5.13
MAXR	Maxar Technologies Ltd	47.25	45.77	46.77	313,918	0.91	1.98
MBA	Cibt Education Group Inc	0.8000	0.7800	0.7800	16,000	0.0100	1.30
MBK.UN	Manulife US Regional Bank Trust	13.44	13.40	13.44	6,658	-0.16	1.18
MBN	Mbn Corp	7.170	7.060	7.060	800	-0.140	1.94
MBX	Microbix J	0.2600	0.2400	0.2600	10,499	0.0100	4.00
MCB	Mccoy Global Inc	1.360	1.350	1.350	3,200	-0.010	0.74
MCLC	Manulife Mltfactor CDN Large Cap Uh ETF	25.87	25.87	25.87	550	0.16	0.62
MCSB	Mackenzie CDN Short Term Fixed Inc ETF	19.94	19.94	19.94	2,000	0.04	0.20
MCSM	Manulife Mulfact CDN Smid Cap Idx ETF	25.91	25.91	25.91	100	0.06	0.23
MDF	Mediagrif Interac	10.25	10.00	10.11	4,120	-0.14	1.37
MDI	Major Drilling Grp	5.260	5.000	5.180	88,290	0.130	2.57
MDNA	Medicenna Therapeutics Corp	1.240	1.070	1.190	13,150	-0.030	2.46
MDS.UN	Healthcare Special Opp Fund	12.05	12.02	12.05	1,800	-0.01	0.08
ME	Moneta Porcupine J	0.1000	0.1000	0.1000	129,500	0.0000	0.00
MEE	Mackenzie Max Diverse Emg Mkts ETF	23.49	23.43	23.45	2,102	0.21	0.90
MEG	Meg Energy Corp	7.270	7.050	7.260	1,860,166	0.320	4.61
MEQ	Mainstreet Eq J	47.00	47.00	47.00	500	0.50	1.08
MEU	Mackenzie Max Diversif Dev EUR ETF	22.73	22.73	22.73	187	0.00	0.00
MFC	Manulife Fin	23.25	23.00	23.15	2,095,646	0.11	0.48
MFC.PR.B	Manulife Financial Cl A Pref Ser 2	22.14	21.96	22.05	1,500	-0.08	0.36
MFC.PR.C	Manulife Financial Cl A Pref Ser 3	21.27	21.10	21.15	11,000	-0.05	0.24
MFC.PR.F	Manulife Financial Cl 1 Sh Ser 3	18.85	18.67	18.85	4,379	0.09	0.48
MFC.PR.G	Manulife Financial Non Cum Cla 1 Ser 5	24.57	24.49	24.55	5,199	-0.01	0.04
MFC.PR.H	Manulife Financial Pref Ser 7	25.30	25.26	25.26	2,300	-0.04	0.16
MFC.PR.I	Manulife Financial Pref Ser 9	24.85	24.75	24.84	5,400	-0.01	0.04
MFC.PR.J	Manulife Financial Class 1 Ser 11	25.00	24.93	24.97	2,200	0.01	0.04
MFC.PR.K	Manulife Financial Pref Ser 13	22.71	22.63	22.71	411	-0.03	0.13
MFC.PR.L	Manulife Financial Pref Ser 15	22.79	22.73	22.79	200	-0.01	0.04
MFC.PR.M	Manulife Financial Pref Ser 17	23.65	23.58	23.65	600	0.06	0.25
MFC.PR.N	Manulife Financial Pref Ser 19	23.55	23.52	23.55	2,070	-0.02	0.08
MFC.PR.O	Manulife Financial Pref Ser 21	26.31	26.22	26.26	7,612	-0.09	0.34
MFC.PR.P	Manulife Financial Class 1 Sh Ser 4	20.10	20.10	20.10	200	0.11	0.55
MFC.PR.Q	Manulife Financial Corp Pref Series 25	24.65	24.50	24.65	5,249	0.04	0.16
MFC.PR.R	Manulife Financial Pref Ser 23	25.90	25.74	25.80	3,900	-0.01	0.04
MFI	Maple Leaf Foods	31.77	31.26	31.67	165,389	0.21	0.67
MFR.UN	Manulife Floating Rate Senior Loan Fund	8.280	8.200	8.280	20,745	0.050	0.61
MFT	Mackenzie Floating Rate Income ETF	21.55	21.53	21.53	47,585	-0.01	0.05
MG	Magna International Inc	70.10	68.39	69.58	881,640	-0.17	0.24
MGA	Mega Uranium Ltd	0.1300	0.1200	0.1200	78,200	0.0000	0.00
MGB	Mackenzie Core Pls Glob Fixed Inc ETF	19.39	19.35	19.35	1,785	-0.09	0.46
MI.UN	Minto Apartment REIT	17.72	17.30	17.60	93,172	0.05	0.28
MIC	Genworth Mi Canada Inc	44.07	43.77	43.98	58,509	0.13	0.30
MID.UN	Mint Income Fund	7.070	7.050	7.070	5,730	0.020	0.28
MIN	Excelsior Mining Corp	0.8600	0.8300	0.8600	74,520	0.0000	0.00
MIND	Horizons Active Ai Global Equity ETF	26.00	26.00	26.00	500	0.02	0.08
MINT	Manulife Mltfactor Dev Intl Hgd ETF	27.04	27.04	27.04	1,036	0.14	0.52
MINT.B	Manulife Mltfactor Dev Intl Uh ETF	27.28	27.27	27.27	400	0.44	1.64
MIVG	Mackenzie Ivy Global Equity ETF	21.61	21.61	21.61	100	0.22	1.03
MKB	Mackenzie Core Pls CDN Fixed Income ETF	19.89	19.84	19.88	4,600	-0.05	0.25
MKC	Mackenzie Max Dvrs Cda Index ETF	22.38	22.31	22.38	7,462	0.17	0.77
MKP	Mcan Mortgage Corp	19.24	19.05	19.17	6,862	0.06	0.31
MKZ.UN	Mackenzie Mstr Un	1.020	1.020	1.020	2,328	0.000	0.00
MLD.UN	Moneda Latam Corp Bond Fund	10.32	10.32	10.32	900	0.02	0.19
MMP.UN	Precious Metals and Mining Trust	1.500	1.470	1.470	7,137	-0.030	2.00
MND	Mandalay Resources Corp	0.1500	0.1400	0.1400	207,768	-0.0100	6.67
MNR	Mason Resources Corp	0.1700	0.1500	0.1600	20,300	0.0000	0.00
MNS	Royal CDN Mint CDN Silver Reserves Etr	10.98	10.90	10.93	300	-0.07	0.64
MNS.U	Royal CDN Mint CDN Svr Reserves Etr USD	8.480	8.470	8.470	200	0.000	0.00
MNT	Royal Canadian Mint CDN Gold Reserves	16.50	16.35	16.39	15,190	-0.06	0.36
MNT.U	Royal Canadian Mint CDN Gld Reserves USD	12.68	12.57	12.57	5,623	0.03	0.24
MNW	Mitel Networks Corp	14.35	14.30	14.30	15,772	-0.08	0.56
MOGO	Mogo Finance Technology Inc	4.340	4.260	4.270	27,172	-0.080	1.84
MOGO.DB	Mogo Finance Tech Inc 10.0 Pct Debs	100.01	99.99	100.00	951,000	0.00	0.00
MOZ	Marathon Gold Corp	0.8600	0.8500	0.8500	64,201	0.0000	0.00
MPC	Madison Pac Cl B	4.030	4.000	4.030	1,100	-0.160	3.82
MPC.C	Madison Pacific Properties Inc Cl.C Nv	3.330	3.330	3.330	1,000	0.070	2.15
MPCF	Mackenzie Portfolio Completion ETF	19.94	19.91	19.91	1,000	-0.05	0.25
MPVD	Mountain Province Diamonds Inc	2.770	2.670	2.690	219,058	0.030	1.13
MQI.UN	Macquarie Global Infr Income Fund Units	9.750	9.730	9.750	5,000	-0.110	1.12
MR.DB	Melcor REIT 5.50 Pct Debs	99.91	99.91	99.91	40,000	-1.09	1.08
MR.DB.A	Melcor REIT 5.25 Pct Debs	100.00	100.00	100.00	4,000	0.00	0.00
MR.UN	Melcor REIT	8.230	8.030	8.060	48,112	-0.140	1.71
MRC	Morguard Corp	173.9	171.6	171.6	1,853	-1.2	0.70
MRD	Melcor Dev	14.30	14.24	14.30	458	0.00	0.00
MRE	Martinrea International Inc	14.04	13.50	13.70	177,318	-0.27	1.93
MRG.DB.A	Morguard Na REIT 4.50 Pct Debs	101.3	101.3	101.3	12,000	0.1	0.07
MRG.UN	Morguard Na Residential REIT Units	16.44	16.21	16.26	13,769	-0.08	0.49
MRT.DB	Morguard REIT 4.50 Pct Debs	100.5	100.2	100.3	52,000	-0.2	0.21
MRT.UN	Morguard Un	12.24	12.12	12.14	47,250	-0.04	0.33
MRU	Metro Inc	41.16	40.38	41.16	439,626	0.75	1.86
MSI	Morneau Shepell Inc	27.31	27.10	27.19	82,514	-0.01	0.04
MSI.DB.A	Morneau Shepell Inc 4.75 Pct Debs	115.2	115.0	115.2	32,000	0.2	0.13
MSV	Minco Silver Corp	0.5700	0.5300	0.5300	15,500	-0.0100	1.85
MTL	Mullen Group Ltd	15.12	14.87	15.02	67,571	0.03	0.20
MTY	Mty Food Group Inc	65.51	64.29	65.00	192,194	0.47	0.73
MUB	Mackenzie Unconstrained Bond ETF	20.72	20.69	20.71	12,561	0.00	0.00
MULC	Manulife Mltfactor US Large Cap Hgd ETF	30.07	30.07	30.07	100	-0.17	0.56
MULC.B	Manulife Mltfactor US Large Cap Uh ETF	29.66	29.66	29.66	100	0.10	0.34
MUMC	Manulife Mltfactor US Mid Cap Hgd ETF	29.74	29.70	29.74	21,900	-0.07	0.23
MUMC.B	Manulife Mltfactor US Mid Cap Uh ETF	29.35	29.27	29.35	520	-0.31	1.05
MUS	Mackenzie Max Dvrs US Index ETF	27.26	27.18	27.24	5,500	0.05	0.18
MUSC	Manulife Mulfact US Scap Idx ETF Hegd	27.80	27.80	27.80	200	0.93	3.46
MUSC.B	Manulife Mulfact US Scap Idx ETF Unheg	28.54	28.54	28.54	100	0.69	2.48
MUX	Mcewen Mining Inc	2.510	2.450	2.460	64,738	-0.020	0.81
MWD	Mackenzie Max Diversif World Dev ETF	24.50	24.46	24.50	6,683	0.09	0.37
MX	Methanex Corp	100.50	98.91	99.69	239,968	0.09	0.09
MXF	First Asset Can-Materials Cvr Call ETF	12.15	12.12	12.15	715	-0.02	0.16
MXG	Maxim Power Corp	2.530	2.360	2.420	1,289	0.070	2.98
MXU	Mackenzie Max Divers Wrld Dev Ex Na ETF	22.48	22.41	22.48	9,550	0.17	0.76
MYA	Maya Gold & Silver Inc	2.160	2.140	2.140	2,303	-0.040	1.83

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.166.141.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,956	60	0.76
DJI	26,247	185	0.71
SP500	2,904	16	0.54
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,199	-2	0.21
BDI	1,200	49	4.26
HSI	30,063	-253	0.83