| MAAA | Mackenzie AAA Clo ETF | 49.97 | 49.70 | 49.97 | 1.4K | 0.30 | | 0.60 | |
| MAK.V | MAK Acquisition Corp. | 10.000 | 10.000 | 10.000 | 56.4K | 0.080 | | 0.81 | |
| MAL | Magellan Aero | 16.74 | 16.48 | 16.51 | 7.8K | -0.19 | | 1.14 | |
| MALX | Mackenzie Gqe US Alpha Extension ETF | 21.73 | 21.73 | 21.73 | 2.2K | 0.14 | | 0.65 | |
| MARI | Marimaca Copper Corp | 11.08 | 10.61 | 10.99 | 21.6K | 0.32 | | 3.00 | |
| MART | Global X Equal Weight Canadian Groceries | 24.70 | 24.70 | 24.70 | 260 | -0.16 | | 0.64 | |
| MATR | Mattr Corp | 7.730 | 7.500 | 7.570 | 172.2K | -0.080 | | 1.05 | |
| MAU | Montage Gold Corp | 8.500 | 7.920 | 8.490 | 896.4K | 0.610 | | 7.74 | |
| MAYB.F | First Trust CBOE Vst US Eq Bf Hg ETF May | 48.59 | 48.58 | 48.58 | 800 | -0.12 | | 0.25 | |
| MBAL | Mackenzie Balanced Allocation ETF | 28.62 | 28.62 | 28.62 | 1.7K | -0.01 | | 0.03 | |
| MBX | Microbix J | 0.2500 | 0.2450 | 0.2450 | 24.4K | 0.0000 | | 0.00 | |
| MCAD | Premium Cash Management Fund ETF | 100.0 | 100.0 | 100.0 | 2.3K | 0.0 | | 0.00 | |
| MCAN | Manulife Canadian Equity Class ETF | 10.62 | 10.62 | 10.62 | 815 | -0.11 | | 1.03 | |
| MCB | Mccoy Global Inc | 2.920 | 2.800 | 2.860 | 40.7K | 0.020 | | 0.70 | |
| MCLC | Manulife Mltfactor CDN Large Cap Uh ETF | 52.57 | 52.41 | 52.57 | 800 | 0.28 | | 0.54 | |
| MCLV | Mackenzie Canada Low Volatility ETF | 26.95 | 26.87 | 26.94 | 2.3K | 0.07 | | 0.26 | |
| MCON | Mackenzie Conservative Allocation CAD | 24.21 | 24.21 | 24.21 | 851 | 0.14 | | 0.58 | |
| MCOR | | 10.24 | 10.24 | 10.24 | 400 | 0.00 | | NaN | |
| MCSB | Mackenzie CDN Short Term Fixed Inc ETF | 20.10 | 20.10 | 20.10 | 700 | -0.01 | | 0.05 | |
| MCSM | Manulife Mulfact CDN Smid Cap Idx ETF | 59.42 | 59.32 | 59.32 | 680 | 0.14 | | 0.24 | |
| MCYC | Mackenzie Cyclical Tilt ETF | 21.65 | 21.65 | 21.65 | 1.0K | 0.00 | | NaN | |
| MDA | Mda Ltd | 24.42 | 23.70 | 24.20 | 476.4K | 0.02 | | 0.08 | |
| MDEF | Mackenzie Defensive Tilt ETF | 20.66 | 20.66 | 20.66 | 400 | 0.00 | | NaN | |
| MDI | Major Drilling Grp | 13.14 | 12.53 | 13.04 | 114.6K | 0.51 | | 4.07 | |
| MDIF | Manulife Dividend Income Fund ETF | 27.61 | 27.55 | 27.60 | 5.7K | 0.78 | | 2.91 | |
| MDIV | Middlefield Sustainable Global Dividend | 19.06 | 18.74 | 19.06 | 8.1K | 0.24 | | 1.28 | |
| MDNA | Medicenna Therapeutics Corp | 1.640 | 1.480 | 1.600 | 99.4K | 0.060 | | 3.90 | |
| MDP | Medexus Pharmaceuticals Inc | 2.800 | 2.670 | 2.780 | 65.0K | 0.110 | | 4.12 | |
| MDS.UN | Healthcare Special Opp Fund | 11.31 | 11.31 | 11.31 | 100 | -0.09 | | 0.79 | |
| MEDX | Global X Eql Wght Glbl Healthcr Indx ETF | 22.75 | 22.75 | 22.75 | 200 | -0.06 | | 0.26 | |
| MEG | Meg Energy Corp | 31.03 | 30.49 | 30.89 | 6.35M | 0.22 | | 0.72 | |
| MEME.B | Manulife Multifactor Emerg Mkts Idx ETF | 36.48 | 36.48 | 36.48 | 200 | 0.27 | | 0.75 | |
| MEQ | Mainstreet Eq J | 186.0 | 184.7 | 185.9 | 3.1K | 2.0 | | 1.08 | |
| MEQT | Mackenzie All Equity Allocation ETF | 30.47 | 30.46 | 30.47 | 710 | 0.12 | | 0.40 | |
| MER | Africa Oil Corp | 1.710 | 1.680 | 1.710 | 685.5K | 0.020 | | 1.18 | |
| META | Meta CDR [Cad Hedged] | 35.09 | 34.42 | 34.97 | 292.7K | 0.48 | | 1.39 | |
| METE | Harvest Meta Enhd High Income Shares ETF | 10.54 | 10.28 | 10.43 | 33.4K | -0.26 | | 2.43 | |
| MFC | Manulife Fin | 49.62 | 48.68 | 49.47 | 4.48M | 0.45 | | 0.92 | |
| MFC.PR.B | Manulife Financial Cl A Pref Ser 2 | 21.98 | 21.85 | 21.98 | 7.2K | 0.13 | | 0.59 | |
| MFC.PR.C | Manulife Financial Cl A Pref Ser 3 | 21.85 | 21.60 | 21.85 | 3.7K | 0.10 | | 0.46 | |
| MFC.PR.F | Manulife Financial Cl 1 Sh Ser 3 | 18.42 | 18.42 | 18.42 | 301 | 0.46 | | 2.56 | |
| MFC.PR.I | Manulife Financial Pref Ser 9 | 25.46 | 25.31 | 25.31 | 5.4K | -0.10 | | 0.39 | |
| MFC.PR.J | Manulife Financial Class 1 Ser 11 | 25.22 | 25.10 | 25.22 | 5.1K | -0.17 | | 0.67 | |
| MFC.PR.K | Manulife Financial Pref Ser 13 | 25.43 | 25.00 | 25.43 | 5.4K | 0.43 | | 1.72 | |
| MFC.PR.L | Manulife Financial Pref Ser 15 | 24.54 | 24.34 | 24.54 | 5.1K | 0.19 | | 0.78 | |
| MFC.PR.M | Manulife Financial Pref Ser 17 | 24.60 | 24.51 | 24.60 | 3.6K | 0.10 | | 0.41 | |
| MFC.PR.N | Manulife Financial Pref Ser 19 | 24.30 | 24.20 | 24.30 | 2.8K | 0.06 | | 0.25 | |
| MFC.PR.P | Manulife Financial Class 1 Sh Ser 4 | 18.10 | 18.10 | 18.10 | 2.0K | -0.10 | | 0.55 | |
| MFC.PR.Q | Manulife Financial Corp Pref Series 25 | 25.35 | 25.31 | 25.35 | 3.8K | 0.16 | | 0.64 | |
| MFI | Maple Leaf Foods | 25.33 | 24.90 | 25.31 | 127.6K | 0.31 | | 1.24 | |
| MFT | Mackenzie Floating Rate Income ETF | 16.13 | 16.05 | 16.11 | 27.7K | 0.05 | | 0.31 | |
| MFUN | Manulife Fundamental Equity Fund ETF | 10.61 | 10.60 | 10.61 | 2.4K | 0.05 | | 0.47 | |
| MG | Magna International Inc | 68.81 | 67.96 | 68.39 | 1.3M | -0.04 | | 0.06 | |
| MGA | Mega Uranium Ltd | 0.4000 | 0.3800 | 0.3850 | 719.5K | -0.0100 | | 2.53 | |
| MGAB | Mackenzie Global Fixed Income Alloc ETF | 17.01 | 17.01 | 17.01 | 100 | -0.01 | | 0.06 | |
| MGB | Mackenzie Core Pls Glob Fixed Inc ETF | 16.31 | 16.26 | 16.26 | 550 | -0.10 | | 0.61 | |
| MGDV | Mackenzie Global Dividend ETF | 25.14 | 24.84 | 25.14 | 2.7K | -0.13 | | 0.51 | |
| MGQE | Mackenzie Global Equity ETF | 28.50 | 27.98 | 28.25 | 33.9K | 0.01 | | 0.04 | |
| MGRW | Mackenzie Growth Allocation ETF | 33.57 | 33.56 | 33.57 | 403 | 0.09 | | 0.27 | |
| MHC.U | Flagship Communities Real Estate Investm | 18.10 | 17.88 | 17.92 | 6.1K | -0.08 | | 0.44 | |
| MHC.UN | Flagship Communites REIT | 25.25 | 24.85 | 25.10 | 4.1K | -0.15 | | 0.59 | |
| MHCD | Middlefield Healthcare Dividend ETF | 12.33 | 12.24 | 12.33 | 1.6K | -0.12 | | 0.96 | |
| MHDC | Mackenzie Canadian HI Dividend Yld ETF | 21.80 | 21.80 | 21.80 | 100 | 0.10 | | 0.46 | |
| MHDU | Mackenzie US High Dividend Yield ETF | 20.62 | 20.52 | 20.53 | 28.6K | 0.15 | | 0.74 | |
| MI.UN | Minto Apartment REIT | 13.67 | 13.49 | 13.63 | 45.9K | -0.01 | | 0.07 | |
| MIC.PR.A | Sagen MI Canada Inc | 23.35 | 23.25 | 23.35 | 550 | 0.35 | | 1.52 | |
| MID.UN | Mint Income Fund | 7.870 | 7.650 | 7.660 | 7.1K | 0.000 | | 0.00 | |
| MIDB | Evolve Enh Yld Mid Term Bnd Fund Hgd ETF | 19.30 | 19.30 | 19.30 | 100 | 0.11 | | 0.57 | |
| MIDB.B | Evolve Enh Yld Mid Term Bnd Fund Unh ETF | 18.86 | 18.86 | 18.86 | 11.0K | -0.18 | | 0.95 | |
| MIDB.U | Evolve Enh Yld MD Trm Bd Fnd Unh ETF USD | 19.32 | 19.30 | 19.30 | 8.5K | -0.10 | | 0.52 | |
| MINF | Middlefield Sustainable Infrastructure D | 10.42 | 10.39 | 10.42 | 1.0K | 0.04 | | 0.39 | |
| MINT | Manulife Mltfactor Dev Intl Hgd ETF | 43.57 | 43.46 | 43.52 | 1.1K | 0.32 | | 0.74 | |
| MINT.B | Manulife Mltfactor Dev Intl Uh ETF | 40.96 | 40.74 | 40.96 | 300 | 0.14 | | 0.34 | |
| MIQE | Mackenzie International Equity ETF | 27.08 | 26.62 | 27.08 | 24.7K | 0.11 | | 0.41 | |
| MIVG | Mackenzie Ivy Global Equity ETF | 39.79 | 39.57 | 39.79 | 1.5K | -0.01 | | 0.03 | |
| MIX | Hamilton Enhanced Mixed Asset ETF | 19.97 | 19.91 | 19.97 | 2.3K | 0.15 | | 0.76 | |
| MKB | Mackenzie Core Pls CDN Fixed Income ETF | 19.59 | 19.53 | 19.56 | 24.8K | -0.02 | | 0.10 | |
| MKP | Mcan Mortgage Corp | 22.10 | 21.95 | 21.98 | 45.9K | -0.13 | | 0.59 | |
| MKZ.UN | Mackenzie Mstr Un | 0.6200 | 0.5500 | 0.6200 | 4.0K | 0.0500 | | 8.77 | |
| MMP.UN | Precious Metals and Mining Trust | 3.370 | 3.300 | 3.370 | 30.1K | 0.100 | | 3.06 | |
| MNO | Meridian Mining UK Societas | 1.590 | 1.530 | 1.570 | 357.0K | 0.020 | | 1.29 | |
| MNS | Royal CDN Mint CDN Silver Reserves Etr | 45.01 | 43.99 | 44.50 | 14.5K | 1.42 | | 3.30 | |
| MNS.U | Royal CDN Mint CDN Svr Reserves Etr USD | 28.76 | 28.76 | 28.76 | 300 | -0.99 | | 3.33 | |
| MNT | Royal Canadian Mint CDN Gold Reserves | 62.25 | 61.51 | 62.25 | 25.8K | 0.77 | | 1.25 | |
| MNT.U | Royal Canadian Mint CDN Gld Reserves USD | 44.39 | 44.39 | 44.39 | 161 | 1.47 | | 3.42 | |
| MNU.U | Purpose USD Cash Management Fnd ETF USD | 100.1 | 100.1 | 100.1 | 1.2K | 0.0 | | 0.03 | |
| MNXT | Mackenzie Bluewater Next Gen Grwth ETF | 23.87 | 23.58 | 23.86 | 2.6K | 0.04 | | 0.17 | |
| MNY | Purpose Cash Management Fund ETF | 100.0 | 100.0 | 100.0 | 14.6K | 0.0 | | 0.03 | |
| MOGO | Mogo Inc | 1.830 | 1.780 | 1.800 | 36.8K | 0.010 | | 0.56 | |
| MORE | Mackenzie Core Resources ETF | 31.51 | 31.29 | 31.51 | 2.3K | 0.42 | | 1.35 | |
| MPAY | GX Mid-Term U.S. Treasury Prem Yld ETF | 25.86 | 25.72 | 25.73 | 9.2K | -0.31 | | 1.19 | |
| MPAY.U | GX Mid-Term U.S. Treasury Prem Yld ETF | 18.67 | 18.66 | 18.67 | 400 | 0.07 | | 0.38 | |
| MPC | Madison Pac Cl B | 5.390 | 5.390 | 5.390 | 400 | 0.100 | | 1.89 | |
| MPC.C | Madison Pacific Properties Inc Cl C NV | 5.000 | 5.000 | 5.000 | 2.0K | 0.190 | | 3.95 | |
| MPCT.DB.A | Dream Impact Trust 5.75% | 94.48 | 85.26 | 94.48 | 32.0K | -0.02 | | 0.02 | |
| MPCT.UN | Dream Impact Trust Units | 1.540 | 1.300 | 1.420 | 50.0K | 0.040 | | 2.90 | |
| MPVD | Mountain Province Diamonds Inc | 0.0900 | 0.0750 | 0.0750 | 981.7K | -0.0150 | | 16.67 | |
| MPY | Mulvihill Premium Yield Fund ETF | 10.42 | 10.26 | 10.27 | 400 | 0.38 | | 3.84 | |
| MRC | Morguard Corp | 115.0 | 115.0 | 115.0 | 611 | 0.0 | | 0.00 | |
| MRD | Melcor Dev | 15.50 | 15.39 | 15.50 | 4.2K | 0.28 | | 1.84 | |
| MRE | Martinrea International Inc | 10.50 | 9.89 | 10.04 | 206.2K | -0.41 | | 3.92 | |
| MREL | Middlefield Real Estate Dividend ETF | 12.81 | 12.68 | 12.81 | 9.2K | 0.00 | | 0.00 | |
| MRG.DB.B | Morguard Na REIT 6.00 Pct Debs | 103.0 | 102.9 | 103.0 | 23.0K | -2.0 | | 1.88 | |
| MRG.UN | Morguard Na Residential REIT Units | 17.85 | 17.14 | 17.15 | 26.8K | 0.10 | | 0.59 | |
| MRT.DB.A | Morguard REIT 5.25 Pct Debs | 102.0 | 101.5 | 102.0 | 91.0K | 0.5 | | 0.47 | |
| MRT.UN | Morguard Un | 5.990 | 5.850 | 5.970 | 34.6K | 0.020 | | 0.34 | |
| MRU | Metro Inc | 101.0 | 99.6 | 100.3 | 525.2K | 0.3 | | 0.31 | |
| MSA | Mineros S.A. | 5.850 | 5.710 | 5.720 | 295.2K | -0.080 | | 1.38 | |
| MSCL | Satellos Bioscience Inc | 0.7200 | 0.7000 | 0.7100 | 207.0K | 0.0100 | | 1.43 | |
| MSFH | Harvest Microsoft High Income Shares ETF | 11.86 | 11.67 | 11.86 | 5.4K | -0.11 | | 0.92 | |
| MSFH.U | Harvest Microsoft High Income Shares ETF | 11.51 | 11.51 | 11.51 | 120 | 0.31 | | 2.77 | |
| MSFT | Microsoft Canadian Depositary Receipts | 35.18 | 34.75 | 35.18 | 78.5K | -0.06 | | 0.17 | |
| MSFU | Savvylong 2X Msft ETF | 22.21 | 21.90 | 22.15 | 2.3K | 0.03 | | 0.14 | |
| MSHE | Harvest Microsoft Enhanced High Income S | 11.76 | 11.57 | 11.76 | 33.7K | -0.19 | | 1.59 | |
| MSHE.U | Harvest Microsoft Enhanced High Income S | 11.19 | 11.15 | 11.15 | 3.8K | 0.15 | | 1.36 | |
| MSTE | Harvest Microstrategy Enh Hg Incm Sh ETF | 5.750 | 5.300 | 5.490 | 1.14M | -0.580 | | 9.56 | |
| MSTR | Strategy Inc. Depositary Receipt | 13.01 | 12.21 | 12.42 | 115.4K | -0.49 | | 3.80 | |
| MSTU | Lfg Daily (2X) Mstr Long ETF | 3.340 | 2.970 | 3.080 | 141.2K | -0.190 | | 5.81 | |
| MSTY | Harvest Microstrategy High Incm Shrs ETF | 5.160 | 4.800 | 4.940 | 148.6K | -0.350 | | 6.62 | |
| MSV | Minco Silver Corp | 0.3300 | 0.3300 | 0.3300 | 15.0K | 0.0150 | | 4.76 | |
| MTBB | Mackenzie Target 2029 Na IG Corp Bnd ETF | 20.34 | 20.34 | 20.34 | 1.0K | 0.00 | | 0.00 | |
| MTL | Mullen Group Ltd | 14.65 | 14.54 | 14.61 | 90.0K | -0.03 | | 0.20 | |
| MTL.DB | Mullen Group Ltd 5.75 Pct Debs | 100.5 | 100.5 | 100.5 | 15.0K | 0.0 | | 0.02 | |
| MTRX | Global X Artificial Intel Infra Indx ETF | 27.05 | 26.69 | 26.72 | 2.8K | -0.05 | | 0.19 | |
| MTY | Mty Food Group Inc | 38.13 | 37.40 | 37.84 | 49.0K | 0.39 | | 1.04 | |
| MUB | Mackenzie Unconstrained Bond ETF | 18.52 | 18.43 | 18.52 | 40.8K | 0.04 | | 0.22 | |
| MULC | Manulife Mltfactor US Large Cap Hgd ETF | 58.36 | 58.11 | 58.11 | 200 | -0.13 | | 0.22 | |
| MULC.B | Manulife Mltfactor US Large Cap Uh ETF | 67.85 | 67.85 | 67.85 | 276 | -0.30 | | 0.44 | |
| MULV | Mackenzie US Low Volatility ETF | 23.77 | 23.54 | 23.77 | 575 | -0.03 | | 0.13 | |
| MUMC | Manulife Mltfactor US Mid Cap Hgd ETF | 45.17 | 45.17 | 45.17 | 100 | -0.28 | | 0.62 | |
| MUMC.B | Manulife Mltfactor US Mid Cap Uh ETF | 55.73 | 55.73 | 55.73 | 100 | -0.15 | | 0.27 | |
| MUSA | Middlefield U.S. Equity Dividend ETF | 21.82 | 21.81 | 21.81 | 1.9K | 0.06 | | 0.28 | |
| MUSC.B | Manulife Mulfact US Scap Idx ETF Unheg | 43.57 | 43.57 | 43.57 | 100 | 0.39 | | 0.90 | |
| MUX | Mcewen Mining Inc | 26.81 | 25.48 | 25.99 | 82.0K | 0.62 | | 2.44 | |
| MWLV | Mackenzie World Low Volatility ETF | 26.48 | 25.98 | 26.48 | 15.0K | 0.17 | | 0.65 | |
| MX | Methanex Corp | 50.29 | 48.82 | 50.25 | 97.7K | 1.17 | | 2.38 | |
| MXG | Maxim Power Corp | 4.290 | 4.160 | 4.280 | 7.1K | 0.060 | | 1.42 | |