| MA | Mastercard CDR [Cad Hedged] | 30.80 | 30.30 | 30.36 | 13.1K | -0.40 | | 1.30 | |
| MAAA | Mackenzie AAA Clo ETF | 49.75 | 49.62 | 49.62 | 250 | -0.13 | | 0.26 | |
| MAGV | Mackenzie Global Value ETF | 18.89 | 18.89 | 18.89 | 1.1K | -0.59 | | 3.03 | |
| MAK.U | Mak Acquisition Corp USD | 9.750 | 9.750 | 9.750 | 500 | -0.020 | | 0.20 | |
| MAK.WT.U | Mak Acquisition Corp Wts USD | 0.6400 | 0.6400 | 0.6400 | 500 | 0.0200 | | 3.23 | |
| MAK.WTU | MAK.WTU | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MAL | Magellan Aero | 24.83 | 23.76 | 24.00 | 22.5K | -0.60 | | 2.44 | |
| MALX | Mackenzie Gqe US Alpha Extension ETF | 21.26 | 21.26 | 21.26 | 102 | -0.29 | | 1.35 | |
| MARI | Marimaca Copper Corp | 9.770 | 9.060 | 9.380 | 132.7K | -0.210 | | 2.19 | |
| MART | Global X Equal Weight Canadian Groceries | 24.28 | 24.00 | 24.00 | 1.2K | -0.37 | | 1.52 | |
| MATR | Mattr Corp | 8.240 | 8.120 | 8.190 | 266.3K | -0.070 | | 0.85 | |
| MAU | Montage Gold Corp | 15.40 | 14.95 | 15.02 | 894.6K | -0.43 | | 2.78 | |
| MAUG | Mackenzie US All Cap Growth ETF | 19.98 | 19.98 | 19.98 | 5.4K | 0.00 | | NaN | |
| MAUV | Mackenzie US Value ETF | 20.18 | 20.18 | 20.18 | 100 | 0.00 | | NaN | |
| MAYB.F | First Trust CBOE Vst US Eq Bf Hg ETF May | 49.43 | 49.42 | 49.42 | 400 | 0.05 | | 0.10 | |
| MBAL | Mackenzie Balanced Allocation ETF | 28.34 | 28.29 | 28.29 | 14.4K | -0.19 | | 0.67 | |
| MBQG | | 19.54 | 19.54 | 19.54 | 1.0K | 0.00 | | NaN | |
| MBX | Microbix J | 0.2550 | 0.2400 | 0.2500 | 70.0K | -0.0100 | | 3.85 | |
| MCAD | Premium Cash Management Fund ETF | 100.1 | 100.1 | 100.1 | 480 | 0.0 | | 0.01 | |
| MCAN | Manulife Canadian Equity Class ETF | 11.51 | 11.47 | 11.47 | 9.3K | -0.01 | | 0.09 | |
| MCB | Mccoy Global Inc | 2.720 | 2.630 | 2.700 | 119.5K | -0.010 | | 0.37 | |
| MCDS | McDonald's CDR [Cad Hedged] | 27.71 | 27.57 | 27.57 | 456 | 0.03 | | 0.11 | |
| MCLC | Manulife Mltfactor CDN Large Cap Uh ETF | 55.24 | 55.06 | 55.23 | 600 | -0.06 | | 0.11 | |
| MCLV | Mackenzie Canada Low Volatility ETF | 28.54 | 28.43 | 28.48 | 9.2K | -0.05 | | 0.18 | |
| MCON | Mackenzie Conservative Allocation CAD | 23.90 | 23.90 | 23.90 | 305 | -0.11 | | 0.46 | |
| MCSB | Mackenzie CDN Short Term Fixed Inc ETF | 19.93 | 19.93 | 19.93 | 100 | -0.04 | | 0.20 | |
| MCSM | Manulife Mulfact CDN Smid Cap Idx ETF | 67.62 | 66.82 | 66.82 | 1.2K | -0.54 | | 0.80 | |
| MCYC | Mackenzie Cyclical Tilt ETF | 21.66 | 21.60 | 21.60 | 9.0K | -0.80 | | 3.57 | |
| MDA | Mda Ltd | 44.70 | 41.50 | 42.19 | 1.92M | -3.25 | | 7.15 | |
| MDEF | Mackenzie Defensive Tilt ETF | 20.51 | 20.51 | 20.51 | 100 | -0.42 | | 2.01 | |
| MDI | Major Drilling Grp | 16.88 | 16.53 | 16.61 | 183.0K | -0.17 | | 1.01 | |
| MDIF | Manulife Dividend Income Fund ETF | 28.25 | 28.25 | 28.25 | 3.6K | -0.19 | | 0.67 | |
| MDIV | Middlefield Sustainable Global Dividend | 18.67 | 18.57 | 18.67 | 350 | -0.19 | | 1.01 | |
| MDNA | Medicenna Therapeutics Corp | 0.8500 | 0.8000 | 0.8000 | 71.3K | -0.0600 | | 6.98 | |
| MDP | Medexus Pharmaceuticals Inc | 3.080 | 2.930 | 3.030 | 47.0K | -0.070 | | 2.26 | |
| MDS.UN | Healthcare Special Opp Fund | 11.25 | 11.25 | 11.25 | 11.0K | 0.00 | | 0.00 | |
| MEDX | Global X Eql Wght Glbl Healthcr Indx ETF | 21.94 | 21.86 | 21.94 | 1.4K | 0.34 | | 1.57 | |
| MEME.B | Manulife Multifactor Emerg Mkts Idx ETF | 37.93 | 37.82 | 37.83 | 1.3K | -0.67 | | 1.74 | |
| MEQ | Mainstreet Eq J | 183.0 | 178.0 | 178.2 | 10.1K | -2.8 | | 1.56 | |
| MEQT | Mackenzie All Equity Allocation ETF | 30.64 | 30.36 | 30.36 | 7.9K | -0.38 | | 1.24 | |
| MER | Africa Oil Corp | 2.220 | 2.190 | 2.220 | 481.6K | 0.010 | | 0.45 | |
| META | Meta CDR [Cad Hedged] | 35.02 | 34.25 | 34.40 | 229.1K | -0.75 | | 2.13 | |
| METE | Harvest Meta Enhd High Income Shares ETF | 9.920 | 9.730 | 9.750 | 16.8K | -0.240 | | 2.40 | |
| MFC | Manulife Fin | 45.81 | 45.21 | 45.69 | 2.56M | -0.18 | | 0.39 | |
| MFC.PR.B | Manulife Financial Cl A Pref Ser 2 | 22.18 | 22.08 | 22.15 | 3.9K | 0.03 | | 0.14 | |
| MFC.PR.C | Manulife Financial Cl A Pref Ser 3 | 21.87 | 21.86 | 21.86 | 200 | -0.08 | | 0.36 | |
| MFC.PR.F | Manulife Financial Cl 1 Sh Ser 3 | 19.60 | 19.57 | 19.60 | 5.9K | 0.24 | | 1.24 | |
| MFC.PR.I | Manulife Financial Pref Ser 9 | 25.61 | 25.53 | 25.53 | 2.2K | 0.02 | | 0.08 | |
| MFC.PR.J | Manulife Financial Class 1 Ser 11 | 25.54 | 25.53 | 25.54 | 600 | 0.01 | | 0.04 | |
| MFC.PR.K | Manulife Financial Pref Ser 13 | 25.40 | 25.39 | 25.40 | 5.2K | 0.10 | | 0.40 | |
| MFC.PR.L | Manulife Financial Pref Ser 15 | 25.05 | 24.95 | 25.00 | 3.5K | 0.06 | | 0.24 | |
| MFC.PR.M | Manulife Financial Pref Ser 17 | 24.80 | 24.80 | 24.80 | 1.1K | 0.00 | | 0.00 | |
| MFC.PR.N | Manulife Financial Pref Ser 19 | 24.25 | 24.25 | 24.25 | 800 | -0.05 | | 0.21 | |
| MFC.PR.P | Manulife Financial Class 1 Sh Ser 4 | 19.55 | 19.43 | 19.55 | 1.1K | 0.75 | | 3.99 | |
| MFC.PR.Q | Manulife Financial Corp Pref Series 25 | 25.69 | 25.65 | 25.69 | 500 | 0.29 | | 1.14 | |
| MFI | Maple Leaf Foods | 29.18 | 28.20 | 28.33 | 382.2K | -0.47 | | 1.63 | |
| MFT | Mackenzie Floating Rate Income ETF | 15.65 | 15.64 | 15.64 | 3.0K | 0.04 | | 0.26 | |
| MFUN | Manulife Fundamental Equity Fund ETF | 10.61 | 10.56 | 10.56 | 1.6K | -0.06 | | 0.56 | |
| MG | Magna International Inc | 78.15 | 76.40 | 76.94 | 1.9M | -1.63 | | 2.07 | |
| MGA | Mega Uranium Ltd | 0.6600 | 0.6200 | 0.6500 | 340.7K | -0.0100 | | 1.52 | |
| MGAB | Mackenzie Global Fixed Income Alloc ETF | 16.79 | 16.79 | 16.79 | 200 | -0.30 | | 1.76 | |
| MGB | Mackenzie Core Pls Glob Fixed Inc ETF | 15.99 | 15.94 | 15.94 | 1.9K | 0.00 | | 0.00 | |
| MGDV | Mackenzie Global Dividend ETF | 24.16 | 24.08 | 24.08 | 8.4K | -0.21 | | 0.86 | |
| MGQE | Mackenzie Global Equity ETF | 28.33 | 28.04 | 28.11 | 18.8K | -0.41 | | 1.44 | |
| MGRW | Mackenzie Growth Allocation ETF | 33.33 | 33.29 | 33.33 | 500 | -0.38 | | 1.13 | |
| MHC.U | Flagship Communities Real Estate Investm | 19.80 | 19.70 | 19.71 | 1.9K | -0.09 | | 0.45 | |
| MHC.UN | Flagship Communites REIT | 26.90 | 26.90 | 26.90 | 900 | 0.00 | | 0.00 | |
| MHCD | Middlefield Healthcare Dividend ETF | 11.65 | 11.40 | 11.42 | 2.9K | -0.11 | | 0.95 | |
| MHDC | Mackenzie Canadian HI Dividend Yld ETF | 24.35 | 24.31 | 24.33 | 3.8K | 0.17 | | 0.70 | |
| MHDU | Mackenzie US High Dividend Yield ETF | 21.63 | 21.62 | 21.62 | 500 | -0.92 | | 4.08 | |
| MI.UN | Minto Apartment REIT | 17.45 | 17.39 | 17.39 | 81.9K | -0.05 | | 0.29 | |
| MIC.PR.A | Sagen MI Canada Inc | 22.56 | 22.41 | 22.56 | 1.7K | -0.19 | | 0.84 | |
| MID.UN | Mint Income Fund | 7.730 | 7.540 | 7.550 | 2.6K | -0.010 | | 0.13 | |
| MIDB | Evolve Enh Yld Mid Term Bnd Fund Hgd ETF | 18.47 | 18.46 | 18.46 | 20.0K | 0.05 | | 0.27 | |
| MIDB.U | Evolve Enh Yld MD Trm Bd Fnd Unh ETF USD | 18.79 | 18.79 | 18.79 | 100 | -0.10 | | 0.53 | |
| MINF | Middlefield Sustainable Infrastructure D | 10.86 | 10.86 | 10.86 | 1.3K | 0.06 | | 0.56 | |
| MINT | Manulife Mltfactor Dev Intl Hgd ETF | 44.78 | 44.73 | 44.73 | 1.4K | -0.33 | | 0.73 | |
| MINT.B | Manulife Mltfactor Dev Intl Uh ETF | 41.13 | 41.08 | 41.13 | 229 | -0.01 | | 0.02 | |
| MIQE | Mackenzie International Equity ETF | 27.08 | 26.66 | 26.81 | 35.0K | -0.50 | | 1.83 | |
| MIVG | Mackenzie Ivy Global Equity ETF | 37.28 | 37.16 | 37.16 | 840 | -0.31 | | 0.83 | |
| MIX | Hamilton Enhanced Mixed Asset ETF | 20.34 | 20.17 | 20.17 | 3.6K | -0.24 | | 1.18 | |
| MKB | Mackenzie Core Pls CDN Fixed Income ETF | 19.06 | 18.99 | 19.01 | 28.0K | -0.07 | | 0.37 | |
| MKP | Mcan Mortgage Corp | 23.51 | 23.03 | 23.03 | 84.5K | -0.52 | | 2.21 | |
| MKZ.UN | Mackenzie Mstr Un | 0.5000 | 0.5000 | 0.5000 | 2.1K | 0.0100 | | 2.04 | |
| MMMM | 3M CDR (Cad Hedged) | 24.43 | 24.43 | 24.43 | 100 | -0.18 | | 0.73 | |
| MMP.UN | Precious Metals and Mining Trust | 4.600 | 4.250 | 4.260 | 7.5K | -0.200 | | 4.48 | |
| MNO | Meridian Mining UK Societas | 1.890 | 1.830 | 1.850 | 619.5K | -0.050 | | 2.63 | |
| MNS | Royal CDN Mint CDN Silver Reserves Etr | 65.64 | 63.64 | 64.20 | 3.5K | -1.56 | | 2.37 | |
| MNS.U | Royal CDN Mint CDN Svr Reserves Etr USD | 46.70 | 46.70 | 46.70 | 100 | -5.25 | | 10.11 | |
| MNT | Royal Canadian Mint CDN Gold Reserves | 74.76 | 72.54 | 72.81 | 11.6K | -1.37 | | 1.85 | |
| MNT.U | Royal Canadian Mint CDN Gld Reserves USD | 54.33 | 53.00 | 53.00 | 1.0K | -1.20 | | 2.21 | |
| MNU.U | Purpose USD Cash Management Fnd ETF USD | 100.2 | 100.2 | 100.2 | 2.2K | 0.0 | | 0.01 | |
| MNXT | Mackenzie Bluewater Next Gen Grwth ETF | 21.30 | 21.21 | 21.30 | 2.0K | -0.19 | | 0.88 | |
| MNY | Purpose Cash Management Fund ETF | 100.1 | 100.1 | 100.1 | 30.1K | 0.0 | | 0.01 | |
| MOAT | Moat Active Premium Yield ETF | 19.60 | 19.60 | 19.60 | 2.0K | -0.07 | | 0.36 | |
| MOLY | Greenland Resources Inc. | 1.650 | 1.560 | 1.600 | 149.2K | -0.040 | | 2.44 | |
| MORE | Mackenzie Core Resources ETF | 37.22 | 36.95 | 37.01 | 6.8K | 0.09 | | 0.24 | |
| MPAY | GX Mid-Term U.S. Treasury Prem Yld ETF | 24.49 | 24.47 | 24.47 | 2.5K | 0.01 | | 0.04 | |
| MPAY.U | GX Mid-Term U.S. Treasury Prem Yld ETF | 18.04 | 18.04 | 18.04 | 2.5K | -0.06 | | 0.33 | |
| MPC | Madison Pac Cl B | 4.890 | 4.890 | 4.890 | 100 | -0.010 | | 0.20 | |
| MPC.C | Madison Pacific Properties Inc Cl C NV | 4.500 | 4.500 | 4.500 | 200 | 0.060 | | 1.35 | |
| MPCT.DB.A | Dream Impact Trust 5.75% | 91.00 | 91.00 | 91.00 | 15.0K | 0.00 | | 0.00 | |
| MPCT.UN | Dream Impact Trust Units | 1.650 | 1.560 | 1.560 | 19.4K | -0.140 | | 8.24 | |
| MPVD | Mountain Province Diamonds Inc | 0.0700 | 0.0700 | 0.0700 | 122.0K | 0.0050 | | 7.69 | |
| MPY | Mulvihill Premium Yield Fund ETF | 10.31 | 10.30 | 10.31 | 14.8K | -0.04 | | 0.39 | |
| MRC | Morguard Corp | 115.5 | 115.0 | 115.0 | 2.4K | -0.5 | | 0.39 | |
| MRD | Melcor Dev | 18.19 | 17.80 | 17.94 | 5.0K | -0.25 | | 1.37 | |
| MRE | Martinrea International Inc | 9.850 | 9.690 | 9.820 | 46.3K | 0.030 | | 0.31 | |
| MREL | Middlefield Real Estate Dividend ETF | 12.74 | 12.66 | 12.66 | 4.8K | -0.10 | | 0.78 | |
| MRG.DB.B | Morguard Na REIT 6.00 Pct Debs | 102.4 | 101.2 | 102.4 | 16.0K | 0.4 | | 0.43 | |
| MRG.UN | Morguard Na Residential REIT Units | 17.58 | 17.21 | 17.30 | 25.2K | -0.36 | | 2.04 | |
| MRK | Merck CDR (Cad Hedged) | 26.21 | 25.80 | 26.21 | 7.5K | 0.00 | | 0.00 | |
| MRT.DB.A | Morguard REIT 5.25 Pct Debs | 100.4 | 100.2 | 100.4 | 115.0K | 0.2 | | 0.20 | |
| MRT.UN | Morguard Un | 6.530 | 6.460 | 6.530 | 4.6K | 0.000 | | 0.00 | |
| MRU | Metro Inc | 94.40 | 92.88 | 93.61 | 793.5K | -0.15 | | 0.16 | |
| MS | Morgan Stanley CDR [Cad Hedged] | 31.72 | 31.37 | 31.37 | 1.8K | -1.39 | | 4.24 | |
| MSA | Mineros S.A. | 6.050 | 5.810 | 5.840 | 224.6K | -0.210 | | 3.47 | |
| MSBP | Middlefield Short Duration Bond Plus ETF | 9.990 | 9.990 | 9.990 | 2.0K | -0.010 | | 0.10 | |
| MSCL | Satellos Bioscience Inc | 12.91 | 11.30 | 11.55 | 116.6K | -1.95 | | 14.44 | |
| MSFH | Harvest Microsoft High Income Shares ETF | 9.270 | 9.190 | 9.200 | 10.1K | -0.030 | | 0.33 | |
| MSFH.U | Harvest Microsoft High Income Shares ETF | 9.170 | 9.170 | 9.170 | 300 | -0.050 | | 0.54 | |
| MSFT | Microsoft Canadian Depositary Receipts | 28.74 | 28.44 | 28.47 | 279.6K | -0.22 | | 0.77 | |
| MSFU | Savvylong 2X Msft ETF | 13.91 | 13.70 | 13.70 | 3.5K | -0.16 | | 1.15 | |
| MSHE | Harvest Microsoft Enhanced High Income S | 8.700 | 8.630 | 8.640 | 24.3K | -0.040 | | 0.46 | |
| MSHE.U | Harvest Microsoft Enhanced High Income S | 8.600 | 8.580 | 8.600 | 351 | -0.010 | | 0.12 | |
| MSTE | Harvest Microstrategy Enh Hg Incm Sh ETF | 3.580 | 3.460 | 3.560 | 559.9K | -0.010 | | 0.28 | |
| MSTR | Strategy CDR (Cad Hedged) | 9.590 | 9.250 | 9.500 | 41.8K | -0.060 | | 0.63 | |
| MSTU | Lfg Daily (2X) Mstr Long ETF | 10.43 | 9.88 | 10.43 | 25.4K | -0.12 | | 1.14 | |
| MSTY | Harvest Microstrategy High Incm Shrs ETF | 3.570 | 3.480 | 3.570 | 88.7K | -0.010 | | 0.28 | |
| MSTZ | Savvyshort -2X Mstr ETF | 8.750 | 8.490 | 8.500 | 10.4K | 0.270 | | 3.28 | |
| MSV | Minco Silver Corp | 0.5000 | 0.4900 | 0.4900 | 1.5K | -0.0100 | | 2.00 | |
| MTBA | Mackenzie Target 2027 Na IG Corp Bnd ETF | 20.14 | 20.14 | 20.14 | 1.9K | 0.00 | | 0.00 | |
| MTL | Mullen Group Ltd | 16.74 | 16.05 | 16.20 | 480.0K | -0.66 | | 3.91 | |
| MTRX | Global X Artificial Intel Infra Indx ETF | 31.11 | 30.67 | 30.91 | 18.9K | -0.72 | | 2.28 | |
| MTY | Mty Food Group Inc | 39.20 | 38.43 | 38.49 | 63.0K | -0.37 | | 0.95 | |
| MU | Micron CDR [Cad Hedged] | 18.40 | 17.66 | 18.03 | 594.0K | -0.64 | | 3.43 | |
| MUB | Mackenzie Unconstrained Bond ETF | 18.10 | 18.06 | 18.08 | 33.8K | -0.03 | | 0.17 | |
| MULC | Manulife Mltfactor US Large Cap Hgd ETF | 58.00 | 58.00 | 58.00 | 600 | -0.61 | | 1.04 | |
| MULC.B | Manulife Mltfactor US Large Cap Uh ETF | 66.24 | 66.24 | 66.24 | 181 | -0.35 | | 0.53 | |
| MULV | Mackenzie US Low Volatility ETF | 23.01 | 23.01 | 23.01 | 605 | 0.08 | | 0.35 | |
| MUMC | Manulife Mltfactor US Mid Cap Hgd ETF | 48.82 | 48.67 | 48.67 | 300 | -0.39 | | 0.79 | |
| MUMC.B | Manulife Mltfactor US Mid Cap Uh ETF | 55.55 | 55.55 | 55.55 | 100 | -3.21 | | 5.46 | |
| MUSA | Middlefield U.S. Equity Dividend ETF | 22.43 | 22.37 | 22.43 | 2.7K | -0.20 | | 0.88 | |
| MUSC | Manulife Multifactor U.S. Small Cap | 37.40 | 37.40 | 37.40 | 102 | -1.43 | | 3.68 | |
| MUSD.U | US Premium Cash Management Fund | 100.0 | 100.0 | 100.0 | 198 | 0.0 | | 0.00 | |
| MUX | Mcewen Mining Inc | 35.25 | 33.33 | 33.56 | 73.6K | -0.29 | | 0.86 | |
| MWLV | Mackenzie World Low Volatility ETF | 26.06 | 25.97 | 25.97 | 7.0K | -0.05 | | 0.19 | |
| MX | Methanex Corp | 80.44 | 73.48 | 79.06 | 799.6K | 6.46 | | 8.90 | |
| MXG | Maxim Power Corp | 4.580 | 4.490 | 4.520 | 1.5K | -0.070 | | 1.53 | |