| MA | Mastercard CDR [Cad Hedged] | 32.11 | 31.60 | 31.90 | 26.2K | 0.17 | | 0.54 | |
| MAAA | Mackenzie AAA Clo ETF | 49.81 | 49.81 | 49.81 | 364 | -0.12 | | 0.24 | |
| MAGV | | 20.01 | 20.01 | 20.01 | 2.2K | 0.00 | | NaN | |
| MAK.U | Mak Acquisition Corp USD | 9.950 | 9.800 | 9.800 | 62.8K | -0.050 | | 0.51 | |
| MAK.WT.U | Mak Acquisition Corp Wts USD | 0.5700 | 0.5700 | 0.5700 | 500 | 0.0200 | | 3.64 | |
| MAK.WTU | MAK.WTU | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MAL | Magellan Aero | 22.41 | 20.59 | 21.80 | 50.9K | 1.77 | | 8.84 | |
| MALX | Mackenzie Gqe US Alpha Extension ETF | 21.83 | 21.83 | 21.83 | 403 | 0.05 | | 0.23 | |
| MARI | Marimaca Copper Corp | 11.29 | 10.71 | 11.05 | 79.9K | -0.21 | | 1.87 | |
| MART | Global X Equal Weight Canadian Groceries | 25.16 | 25.16 | 25.16 | 559 | 0.16 | | 0.64 | |
| MATR | Mattr Corp | 9.270 | 8.790 | 8.980 | 142.2K | -0.220 | | 2.39 | |
| MAU | Montage Gold Corp | 14.40 | 13.95 | 14.06 | 456.1K | -0.59 | | 4.03 | |
| MAUG | | 20.01 | 20.01 | 20.01 | 400 | 0.00 | | NaN | |
| MAUV | | 20.01 | 20.01 | 20.01 | 400 | 0.00 | | NaN | |
| MAYB.F | First Trust CBOE Vst US Eq Bf Hg ETF May | 49.44 | 49.44 | 49.44 | 800 | -0.44 | | 0.88 | |
| MBAL | Mackenzie Balanced Allocation ETF | 28.96 | 28.96 | 28.96 | 961 | 0.08 | | 0.28 | |
| MBX | Microbix J | 0.2300 | 0.2300 | 0.2300 | 12.8K | 0.0100 | | 4.55 | |
| MCAD | Premium Cash Management Fund ETF | 100.1 | 100.1 | 100.1 | 697 | 0.0 | | 0.01 | |
| MCAN | Manulife Canadian Equity Class ETF | 11.43 | 11.43 | 11.43 | 922 | 0.00 | | 0.00 | |
| MCB | Mccoy Global Inc | 3.350 | 3.200 | 3.240 | 26.4K | -0.020 | | 0.61 | |
| MCDS | McDonald's CDR [Cad Hedged] | 28.10 | 28.06 | 28.10 | 662 | 0.24 | | 0.86 | |
| MCLC | Manulife Mltfactor CDN Large Cap Uh ETF | 55.01 | 54.66 | 55.01 | 413 | -0.04 | | 0.07 | |
| MCLV | Mackenzie Canada Low Volatility ETF | 28.39 | 28.28 | 28.39 | 9.8K | -0.03 | | 0.11 | |
| MCON | Mackenzie Conservative Allocation CAD | 24.39 | 24.25 | 24.39 | 1.9K | 0.06 | | 0.25 | |
| MCOR | | 10.15 | 10.15 | 10.15 | 100 | 0.00 | | NaN | |
| MCSB | Mackenzie CDN Short Term Fixed Inc ETF | 20.09 | 20.09 | 20.09 | 100 | 0.02 | | 0.10 | |
| MCSM | Manulife Mulfact CDN Smid Cap Idx ETF | 66.66 | 66.29 | 66.66 | 2.5K | -0.91 | | 1.35 | |
| MCYC | Mackenzie Cyclical Tilt ETF | 22.35 | 22.25 | 22.30 | 2.6K | -0.40 | | 1.76 | |
| MDA | Mda Ltd | 37.18 | 34.60 | 37.01 | 1.01M | 2.11 | | 6.05 | |
| MDEF | Mackenzie Defensive Tilt ETF | 20.93 | 20.93 | 20.93 | 1.0K | 0.00 | | NaN | |
| MDI | Major Drilling Grp | 16.88 | 15.84 | 16.51 | 202.0K | -0.23 | | 1.37 | |
| MDIF | Manulife Dividend Income Fund ETF | 28.47 | 28.47 | 28.47 | 110 | -0.24 | | 0.84 | |
| MDIV | Middlefield Sustainable Global Dividend | 19.26 | 19.18 | 19.18 | 702 | -0.06 | | 0.31 | |
| MDNA | Medicenna Therapeutics Corp | 0.8500 | 0.8000 | 0.8200 | 38.0K | -0.0100 | | 1.20 | |
| MDP | Medexus Pharmaceuticals Inc | 2.960 | 2.800 | 2.860 | 56.4K | 0.000 | | 0.00 | |
| MDS.UN | Healthcare Special Opp Fund | 11.14 | 11.01 | 11.01 | 3.0K | -0.14 | | 1.26 | |
| MEDX | Global X Eql Wght Glbl Healthcr Indx ETF | 22.42 | 22.42 | 22.42 | 200 | 0.03 | | 0.13 | |
| MEME.B | Manulife Multifactor Emerg Mkts Idx ETF | 39.78 | 39.75 | 39.78 | 526 | 0.11 | | 0.28 | |
| MEQ | Mainstreet Eq J | 175.4 | 172.6 | 175.4 | 5.8K | 1.2 | | 0.68 | |
| MEQT | Mackenzie All Equity Allocation ETF | 31.24 | 31.01 | 31.16 | 7.8K | 0.03 | | 0.10 | |
| MER | Africa Oil Corp | 2.300 | 2.130 | 2.260 | 2.92M | -0.120 | | 5.04 | |
| META | Meta CDR [Cad Hedged] | 34.57 | 33.82 | 34.45 | 250.1K | -0.09 | | 0.26 | |
| METE | Harvest Meta Enhd High Income Shares ETF | 9.930 | 9.770 | 9.870 | 27.9K | 0.000 | | 0.00 | |
| MFC | Manulife Fin | 50.81 | 50.10 | 50.73 | 6.3M | 0.66 | | 1.32 | |
| MFC.PR.B | Manulife Financial Cl A Pref Ser 2 | 22.91 | 22.48 | 22.70 | 305.7K | 0.20 | | 0.89 | |
| MFC.PR.C | Manulife Financial Cl A Pref Ser 3 | 22.07 | 21.70 | 22.07 | 2.6K | 0.20 | | 0.91 | |
| MFC.PR.F | Manulife Financial Cl 1 Sh Ser 3 | 19.11 | 19.05 | 19.10 | 15.1K | 0.03 | | 0.16 | |
| MFC.PR.I | Manulife Financial Pref Ser 9 | 25.71 | 25.65 | 25.71 | 26.0K | 0.12 | | 0.47 | |
| MFC.PR.J | Manulife Financial Class 1 Ser 11 | 25.73 | 25.68 | 25.73 | 2.0K | 0.16 | | 0.63 | |
| MFC.PR.K | Manulife Financial Pref Ser 13 | 25.65 | 25.65 | 25.65 | 400 | 0.00 | | 0.00 | |
| MFC.PR.L | Manulife Financial Pref Ser 15 | 24.98 | 24.95 | 24.98 | 3.9K | 0.05 | | 0.20 | |
| MFC.PR.M | Manulife Financial Pref Ser 17 | 25.10 | 25.03 | 25.10 | 3.0K | -0.07 | | 0.28 | |
| MFC.PR.N | Manulife Financial Pref Ser 19 | 24.30 | 24.16 | 24.29 | 6.3K | 0.13 | | 0.54 | |
| MFC.PR.P | Manulife Financial Class 1 Sh Ser 4 | 19.53 | 19.53 | 19.53 | 300 | -0.02 | | 0.10 | |
| MFC.PR.Q | Manulife Financial Corp Pref Series 25 | 25.57 | 25.50 | 25.57 | 900 | 0.10 | | 0.39 | |
| MFI | Maple Leaf Foods | 27.94 | 27.55 | 27.91 | 165.4K | 0.16 | | 0.58 | |
| MFT | Mackenzie Floating Rate Income ETF | 15.79 | 15.70 | 15.71 | 13.0K | 0.00 | | 0.00 | |
| MFUN | Manulife Fundamental Equity Fund ETF | 10.77 | 10.74 | 10.74 | 765 | 0.02 | | 0.19 | |
| MG | Magna International Inc | 92.65 | 89.09 | 91.11 | 2.86M | -2.41 | | 2.58 | |
| MGA | Mega Uranium Ltd | 0.6100 | 0.5700 | 0.6100 | 260.9K | 0.0200 | | 3.39 | |
| MGAB | Mackenzie Global Fixed Income Alloc ETF | 16.89 | 16.89 | 16.89 | 200 | -0.06 | | 0.35 | |
| MGB | Mackenzie Core Pls Glob Fixed Inc ETF | 16.27 | 16.25 | 16.27 | 451 | 0.04 | | 0.25 | |
| MGDV | Mackenzie Global Dividend ETF | 24.90 | 24.62 | 24.89 | 18.8K | 0.07 | | 0.28 | |
| MGQE | Mackenzie Global Equity ETF | 29.43 | 29.06 | 29.34 | 81.5K | 0.12 | | 0.41 | |
| MGRW | Mackenzie Growth Allocation ETF | 34.18 | 34.00 | 34.00 | 1.7K | -0.07 | | 0.21 | |
| MHC.U | Flagship Communities Real Estate Investm | 20.05 | 19.85 | 19.86 | 4.2K | 0.01 | | 0.05 | |
| MHC.UN | Flagship Communites REIT | 27.30 | 27.10 | 27.10 | 632 | 0.10 | | 0.37 | |
| MHCD | Middlefield Healthcare Dividend ETF | 12.07 | 11.84 | 12.04 | 11.3K | 0.09 | | 0.75 | |
| MHDC | Mackenzie Canadian HI Dividend Yld ETF | 23.98 | 23.72 | 23.98 | 4.2K | 0.38 | | 1.61 | |
| MHDU | Mackenzie US High Dividend Yield ETF | 22.29 | 22.22 | 22.25 | 5.1K | 0.16 | | 0.72 | |
| MI.UN | Minto Apartment REIT | 17.58 | 17.52 | 17.58 | 47.2K | 0.02 | | 0.11 | |
| MIC.PR.A | Sagen MI Canada Inc | 23.40 | 23.40 | 23.40 | 300 | 0.00 | | 0.00 | |
| MID.UN | Mint Income Fund | 7.920 | 7.900 | 7.900 | 34.4K | -0.010 | | 0.13 | |
| MIDB | Evolve Enh Yld Mid Term Bnd Fund Hgd ETF | 18.83 | 18.79 | 18.79 | 800 | 0.07 | | 0.37 | |
| MINF | Middlefield Sustainable Infrastructure D | 10.86 | 10.86 | 10.86 | 307 | 0.03 | | 0.28 | |
| MINT | Manulife Mltfactor Dev Intl Hgd ETF | 46.79 | 46.51 | 46.79 | 6.8K | 0.20 | | 0.43 | |
| MINT.B | Manulife Mltfactor Dev Intl Uh ETF | 43.88 | 43.85 | 43.85 | 202 | 0.23 | | 0.53 | |
| MIQE | Mackenzie International Equity ETF | 29.01 | 28.71 | 28.97 | 121.4K | 0.18 | | 0.63 | |
| MIVG | Mackenzie Ivy Global Equity ETF | 38.71 | 38.49 | 38.69 | 2.0K | 0.20 | | 0.52 | |
| MIX | Hamilton Enhanced Mixed Asset ETF | 20.51 | 20.31 | 20.51 | 1.1K | -0.06 | | 0.29 | |
| MKB | Mackenzie Core Pls CDN Fixed Income ETF | 19.46 | 19.44 | 19.46 | 16.0K | 0.05 | | 0.26 | |
| MKP | Mcan Mortgage Corp | 24.50 | 23.60 | 23.87 | 55.3K | 0.22 | | 0.93 | |
| MKZ.UN | Mackenzie Mstr Un | 0.4750 | 0.4750 | 0.4750 | 10.4K | 0.0350 | | 7.95 | |
| MMMM | 3M Company Canadian Depositary Receipt | 26.80 | 26.80 | 26.80 | 368 | -0.24 | | 0.89 | |
| MMP.UN | Precious Metals and Mining Trust | 4.450 | 3.940 | 4.370 | 6.2K | -0.080 | | 1.80 | |
| MNO | Meridian Mining UK Societas | 1.700 | 1.630 | 1.650 | 1.36M | -0.040 | | 2.37 | |
| MNS | Royal CDN Mint CDN Silver Reserves Etr | 55.80 | 53.95 | 55.80 | 32.5K | -2.72 | | 4.65 | |
| MNS.U | Royal CDN Mint CDN Svr Reserves Etr USD | 42.03 | 42.03 | 42.03 | 100 | -4.22 | | 9.12 | |
| MNT | Royal Canadian Mint CDN Gold Reserves | 71.92 | 71.26 | 71.46 | 21.5K | -1.42 | | 1.95 | |
| MNT.U | Royal Canadian Mint CDN Gld Reserves USD | 52.32 | 52.32 | 52.32 | 1.5K | -1.66 | | 3.08 | |
| MNU.U | Purpose USD Cash Management Fnd ETF USD | 100.2 | 100.2 | 100.2 | 847 | 0.0 | | 0.01 | |
| MNXT | Mackenzie Bluewater Next Gen Grwth ETF | 21.91 | 21.81 | 21.84 | 1.8K | 0.06 | | 0.28 | |
| MNY | Purpose Cash Management Fund ETF | 100.2 | 100.1 | 100.1 | 20.5K | 0.0 | | 0.01 | |
| MOAT | | 19.85 | 19.85 | 19.85 | 1.4K | -0.05 | | 0.25 | |
| MOLY | Greenland Resources Inc. | 1.680 | 1.620 | 1.650 | 75.2K | -0.040 | | 2.37 | |
| MORE | Mackenzie Core Resources ETF | 35.41 | 34.79 | 35.36 | 13.2K | -0.64 | | 1.78 | |
| MPAY | GX Mid-Term U.S. Treasury Prem Yld ETF | 25.00 | 24.96 | 24.96 | 1.6K | 0.10 | | 0.40 | |
| MPAY.U | GX Mid-Term U.S. Treasury Prem Yld ETF | 18.10 | 18.08 | 18.10 | 4.7K | 0.06 | | 0.33 | |
| MPC | Madison Pac Cl B | 4.950 | 4.950 | 4.950 | 2.0K | -0.150 | | 2.94 | |
| MPC.C | Madison Pacific Properties Inc Cl C NV | 4.800 | 4.800 | 4.800 | 411 | -0.050 | | 1.03 | |
| MPCT.DB.A | Dream Impact Trust 5.75% | 90.00 | 90.00 | 90.00 | 30.0K | -2.00 | | 2.17 | |
| MPCT.UN | Dream Impact Trust Units | 1.740 | 1.670 | 1.680 | 4.9K | -0.080 | | 4.55 | |
| MPVD | Mountain Province Diamonds Inc | 0.0800 | 0.0800 | 0.0800 | 333.3K | 0.0050 | | 6.67 | |
| MPY | Mulvihill Premium Yield Fund ETF | 10.56 | 10.56 | 10.56 | 315 | 0.09 | | 0.86 | |
| MRC | Morguard Corp | 115.7 | 114.1 | 114.4 | 571 | 0.3 | | 0.29 | |
| MRD | Melcor Dev | 16.57 | 16.34 | 16.55 | 20.7K | 0.15 | | 0.91 | |
| MRE | Martinrea International Inc | 11.14 | 10.69 | 11.07 | 147.4K | 0.26 | | 2.41 | |
| MREL | Middlefield Real Estate Dividend ETF | 13.34 | 13.22 | 13.34 | 19.7K | 0.12 | | 0.91 | |
| MRG.DB.B | Morguard Na REIT 6.00 Pct Debs | 102.8 | 102.8 | 102.8 | 10.0K | -0.1 | | 0.06 | |
| MRG.UN | Morguard Na Residential REIT Units | 18.79 | 18.56 | 18.61 | 30.3K | -0.07 | | 0.37 | |
| MRK | Merck & Co Inc | 27.73 | 27.36 | 27.40 | 965 | 0.03 | | 0.11 | |
| MRT.DB.A | Morguard REIT 5.25 Pct Debs | 100.7 | 100.5 | 100.5 | 57.0K | 0.2 | | 0.19 | |
| MRT.UN | Morguard Un | 6.400 | 6.250 | 6.280 | 17.5K | -0.110 | | 1.72 | |
| MRU | Metro Inc | 98.62 | 97.39 | 98.21 | 557.7K | 0.90 | | 0.92 | |
| MS | Bioms Medical Corp Com Cl'A' Np | 35.27 | 35.00 | 35.05 | 3.5K | 0.25 | | 0.72 | |
| MSA | Mineros S.A. | 7.160 | 6.810 | 7.020 | 408.5K | -0.200 | | 2.77 | |
| MSBP | | 10.02 | 10.02 | 10.02 | 24.2K | 0.00 | | NaN | |
| MSCL | Satellos Bioscience Inc | 16.00 | 15.39 | 15.58 | 19.7K | -0.16 | | 1.02 | |
| MSFH | Harvest Microsoft High Income Shares ETF | 9.270 | 9.150 | 9.190 | 15.7K | -0.080 | | 0.86 | |
| MSFH.U | Harvest Microsoft High Income Shares ETF | 9.280 | 9.280 | 9.280 | 100 | -0.010 | | 0.11 | |
| MSFT | Microsoft Canadian Depositary Receipts | 28.41 | 28.00 | 28.20 | 612.0K | -0.25 | | 0.88 | |
| MSFU | Savvylong 2X Msft ETF | 13.72 | 13.32 | 13.46 | 18.4K | -0.30 | | 2.18 | |
| MSHE | Harvest Microsoft Enhanced High Income S | 8.690 | 8.570 | 8.590 | 146.1K | -0.090 | | 1.04 | |
| MSHE.U | Harvest Microsoft Enhanced High Income S | 8.620 | 8.570 | 8.580 | 5.1K | -0.090 | | 1.04 | |
| MSTE | Harvest Microstrategy Enh Hg Incm Sh ETF | 3.490 | 3.330 | 3.390 | 734.4K | -0.140 | | 3.97 | |
| MSTR | Strategy CDR (Cad Hedged) | 9.140 | 8.740 | 8.930 | 125.9K | -0.370 | | 3.98 | |
| MSTU | Lfg Daily (2X) Mstr Long ETF | 10.150 | 9.320 | 9.670 | 29.6K | -0.830 | | 7.90 | |
| MSTY | Harvest Microstrategy High Incm Shrs ETF | 3.490 | 3.380 | 3.430 | 91.3K | -0.110 | | 3.11 | |
| MSTZ | | 11.50 | 10.59 | 10.93 | 38.1K | 0.78 | | 7.68 | |
| MSV | Minco Silver Corp | 0.4600 | 0.4350 | 0.4500 | 32.8K | -0.0100 | | 2.17 | |
| MTL | Mullen Group Ltd | 17.22 | 16.82 | 17.01 | 259.7K | 0.12 | | 0.71 | |
| MTRX | Global X Artificial Intel Infra Indx ETF | 32.03 | 31.38 | 31.98 | 4.9K | -0.10 | | 0.31 | |
| MTY | Mty Food Group Inc | 42.75 | 41.68 | 42.75 | 97.1K | 0.40 | | 0.94 | |
| MU | Micron CDR [Cad Hedged] | 92.00 | 87.94 | 88.97 | 208.8K | -2.59 | | 2.83 | |
| MUB | Mackenzie Unconstrained Bond ETF | 18.34 | 18.28 | 18.29 | 51.0K | 0.00 | | 0.00 | |
| MULC | Manulife Mltfactor US Large Cap Hgd ETF | 59.93 | 59.62 | 59.76 | 411 | 0.03 | | 0.05 | |
| MULC.B | Manulife Mltfactor US Large Cap Uh ETF | 67.89 | 67.64 | 67.67 | 434 | 0.23 | | 0.34 | |
| MULV | Mackenzie US Low Volatility ETF | 23.21 | 23.18 | 23.19 | 517 | -0.05 | | 0.22 | |
| MUMC | Manulife Mltfactor US Mid Cap Hgd ETF | 50.97 | 50.97 | 50.97 | 101 | 0.52 | | 1.03 | |
| MUMC.B | Manulife Mltfactor US Mid Cap Uh ETF | 58.43 | 58.43 | 58.43 | 300 | 0.91 | | 1.58 | |
| MUSA | Middlefield U.S. Equity Dividend ETF | 23.19 | 23.19 | 23.19 | 1.2K | 0.07 | | 0.30 | |
| MUSC | Manulife Multifactor U.S. Small Cap | 37.85 | 37.85 | 37.85 | 100 | 1.84 | | 5.11 | |
| MUSC.B | Manulife Mulfact US Scap Idx ETF Unheg | 46.36 | 46.36 | 46.36 | 100 | 1.69 | | 3.78 | |
| MUSD.U | US Premium Cash Management Fund | 100.1 | 100.1 | 100.1 | 150 | -0.1 | | 0.09 | |
| MUX | Mcewen Mining Inc | 33.80 | 31.41 | 32.80 | 104.4K | -2.26 | | 6.45 | |
| MWLV | Mackenzie World Low Volatility ETF | 26.82 | 26.45 | 26.51 | 17.9K | -0.03 | | 0.11 | |
| MX | Methanex Corp | 66.47 | 64.03 | 65.19 | 165.2K | -1.27 | | 1.91 | |
| MXG | Maxim Power Corp | 4.490 | 4.300 | 4.450 | 9.8K | 0.150 | | 3.49 | |