| MA | Mastercard CDR [Cad Hedged] | 30.59 | 30.15 | 30.45 | 7.3K | 0.12 | | 0.40 | |
| MAAA | Mackenzie AAA Clo ETF | 49.76 | 49.76 | 49.76 | 951 | 0.11 | | 0.22 | |
| MAGV | Mackenzie Global Value ETF | 18.89 | 18.89 | 18.89 | 1.1K | -0.59 | | 3.03 | |
| MAK.U | Mak Acquisition Corp USD | 9.750 | 9.750 | 9.750 | 500 | -0.020 | | 0.20 | |
| MAK.WT.U | Mak Acquisition Corp Wts USD | 0.7200 | 0.7200 | 0.7200 | 500 | 0.0400 | | 5.88 | |
| MAK.WTU | MAK.WTU | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MAL | Magellan Aero | 23.14 | 21.29 | 21.42 | 31.7K | -0.12 | | 0.56 | |
| MALX | Mackenzie Gqe US Alpha Extension ETF | 21.22 | 20.87 | 21.16 | 1.6K | -0.35 | | 1.63 | |
| MARI | Marimaca Copper Corp | 8.180 | 7.650 | 8.150 | 341.7K | 0.060 | | 0.74 | |
| MART | Global X Equal Weight Canadian Groceries | 23.69 | 23.69 | 23.69 | 1.6K | -0.08 | | 0.34 | |
| MATR | Mattr Corp | 9.080 | 8.830 | 8.870 | 78.9K | -0.050 | | 0.56 | |
| MAU | Montage Gold Corp | 12.94 | 12.28 | 12.78 | 867.6K | 0.16 | | 1.27 | |
| MAUG | Mackenzie US All Cap Growth ETF | 19.24 | 19.24 | 19.24 | 300 | 0.00 | | NaN | |
| MAUV | Mackenzie US Value ETF | 20.18 | 20.18 | 20.18 | 100 | 0.00 | | NaN | |
| MAYB.F | First Trust CBOE Vst US Eq Bf Hg ETF May | 49.44 | 49.44 | 49.44 | 100 | 0.02 | | 0.04 | |
| MBAL | Mackenzie Balanced Allocation ETF | 27.90 | 27.88 | 27.88 | 939 | 0.25 | | 0.90 | |
| MBQG | | 19.54 | 19.54 | 19.54 | 1.0K | 0.00 | | NaN | |
| MBX | Microbix J | 0.2550 | 0.2300 | 0.2300 | 106.0K | -0.0200 | | 8.00 | |
| MCAD | Premium Cash Management Fund ETF | 100.2 | 100.2 | 100.2 | 518 | 0.0 | | 0.02 | |
| MCAN | Manulife Canadian Equity Class ETF | 11.32 | 11.32 | 11.32 | 100 | -0.19 | | 1.65 | |
| MCB | Mccoy Global Inc | 2.310 | 2.210 | 2.240 | 57.9K | 0.020 | | 0.90 | |
| MCDS | McDonald's CDR [Cad Hedged] | 26.42 | 26.00 | 26.18 | 1.7K | -0.07 | | 0.27 | |
| MCLC | Manulife Mltfactor CDN Large Cap Uh ETF | 54.17 | 53.97 | 54.17 | 9.3K | 1.09 | | 2.05 | |
| MCLV | Mackenzie Canada Low Volatility ETF | 28.29 | 28.01 | 28.02 | 50.8K | 0.40 | | 1.45 | |
| MCON | Mackenzie Conservative Allocation CAD | 23.61 | 23.56 | 23.56 | 802 | -0.37 | | 1.55 | |
| MCSB | Mackenzie CDN Short Term Fixed Inc ETF | 19.82 | 19.82 | 19.82 | 592 | 0.00 | | 0.00 | |
| MCSM | Manulife Mulfact CDN Smid Cap Idx ETF | 62.44 | 61.40 | 62.44 | 1.1K | -1.62 | | 2.53 | |
| MCYC | Mackenzie Cyclical Tilt ETF | 20.98 | 20.98 | 20.98 | 100 | -0.62 | | 2.87 | |
| MDA | Mda Ltd | 44.05 | 39.05 | 40.30 | 2.33M | -2.68 | | 6.24 | |
| MDEF | Mackenzie Defensive Tilt ETF | 19.95 | 19.95 | 19.95 | 400 | -0.56 | | 2.73 | |
| MDI | Major Drilling Grp | 15.40 | 15.04 | 15.29 | 365.5K | 0.59 | | 4.01 | |
| MDIF | Manulife Dividend Income Fund ETF | 27.59 | 27.59 | 27.59 | 120 | 0.52 | | 1.92 | |
| MDIV | Middlefield Sustainable Global Dividend | 18.48 | 18.30 | 18.30 | 2.0K | -0.76 | | 3.99 | |
| MDNA | Medicenna Therapeutics Corp | 0.6900 | 0.6500 | 0.6600 | 88.7K | -0.0400 | | 5.71 | |
| MDP | Medexus Pharmaceuticals Inc | 3.210 | 3.080 | 3.180 | 255.4K | 0.130 | | 4.26 | |
| MDS.UN | Healthcare Special Opp Fund | 10.81 | 10.81 | 10.81 | 600 | -0.20 | | 1.82 | |
| MEDX | Global X Eql Wght Glbl Healthcr Indx ETF | 21.48 | 21.48 | 21.48 | 200 | -0.46 | | 2.10 | |
| MEME.B | Manulife Multifactor Emerg Mkts Idx ETF | 37.14 | 37.12 | 37.12 | 500 | 0.48 | | 1.31 | |
| MEQ | Mainstreet Eq J | 176.8 | 175.1 | 175.4 | 2.8K | 0.5 | | 0.29 | |
| MEQT | Mackenzie All Equity Allocation ETF | 29.97 | 29.77 | 29.88 | 834 | 0.33 | | 1.12 | |
| MER | Africa Oil Corp | 2.250 | 2.150 | 2.240 | 1.97M | 0.050 | | 2.28 | |
| META | Meta CDR [Cad Hedged] | 32.21 | 31.73 | 31.84 | 157.4K | -0.14 | | 0.44 | |
| METE | Harvest Meta Enhd High Income Shares ETF | 9.150 | 9.000 | 9.020 | 15.6K | 0.050 | | 0.56 | |
| MFC | Manulife Fin | 47.65 | 46.60 | 47.42 | 5.04M | 0.97 | | 2.09 | |
| MFC.PR.B | Manulife Financial Cl A Pref Ser 2 | 21.72 | 21.49 | 21.72 | 2.0K | 0.09 | | 0.42 | |
| MFC.PR.C | Manulife Financial Cl A Pref Ser 3 | 21.05 | 20.91 | 21.05 | 3.7K | 0.00 | | 0.00 | |
| MFC.PR.F | Manulife Financial Cl 1 Sh Ser 3 | 19.66 | 19.65 | 19.66 | 16.5K | 0.01 | | 0.05 | |
| MFC.PR.I | Manulife Financial Pref Ser 9 | 25.67 | 25.50 | 25.67 | 1.3K | 0.10 | | 0.39 | |
| MFC.PR.J | Manulife Financial Class 1 Ser 11 | 25.53 | 25.53 | 25.53 | 900 | -0.01 | | 0.04 | |
| MFC.PR.K | Manulife Financial Pref Ser 13 | 25.19 | 25.01 | 25.06 | 2.4K | -0.09 | | 0.36 | |
| MFC.PR.L | Manulife Financial Pref Ser 15 | 24.70 | 24.70 | 24.70 | 600 | -0.14 | | 0.56 | |
| MFC.PR.M | Manulife Financial Pref Ser 17 | 24.58 | 24.58 | 24.58 | 200 | -0.03 | | 0.12 | |
| MFC.PR.N | Manulife Financial Pref Ser 19 | 23.97 | 23.90 | 23.90 | 3.0K | -0.03 | | 0.13 | |
| MFC.PR.P | Manulife Financial Class 1 Sh Ser 4 | 19.75 | 19.75 | 19.75 | 800 | 0.25 | | 1.28 | |
| MFC.PR.Q | Manulife Financial Corp Pref Series 25 | 25.33 | 25.25 | 25.33 | 40.8K | 0.13 | | 0.52 | |
| MFI | Maple Leaf Foods | 30.11 | 29.45 | 29.72 | 485.6K | 0.37 | | 1.26 | |
| MFT | Mackenzie Floating Rate Income ETF | 15.69 | 15.66 | 15.66 | 10.9K | 0.00 | | 0.00 | |
| MFUN | Manulife Fundamental Equity Fund ETF | 10.36 | 10.36 | 10.36 | 400 | -0.18 | | 1.71 | |
| MG | Magna International Inc | 75.80 | 72.43 | 75.42 | 697.5K | 3.77 | | 5.26 | |
| MGA | Mega Uranium Ltd | 0.5600 | 0.5200 | 0.5500 | 925.5K | -0.0100 | | 1.79 | |
| MGAB | Mackenzie Global Fixed Income Alloc ETF | 16.81 | 16.76 | 16.81 | 1.4K | 0.05 | | 0.30 | |
| MGB | Mackenzie Core Pls Glob Fixed Inc ETF | 15.89 | 15.80 | 15.80 | 3.8K | -0.01 | | 0.06 | |
| MGDV | Mackenzie Global Dividend ETF | 23.87 | 23.78 | 23.78 | 2.2K | 0.30 | | 1.28 | |
| MGQE | Mackenzie Global Equity ETF | 28.04 | 27.67 | 27.98 | 32.9K | 0.47 | | 1.71 | |
| MGRW | Mackenzie Growth Allocation ETF | 32.85 | 32.69 | 32.69 | 1.3K | -0.36 | | 1.09 | |
| MHC.U | Flagship Communities Real Estate Investm | 19.46 | 18.81 | 18.81 | 4.2K | -0.69 | | 3.54 | |
| MHC.UN | Flagship Communites REIT | 26.70 | 26.10 | 26.10 | 2.0K | -0.45 | | 1.69 | |
| MHCD | Middlefield Healthcare Dividend ETF | 11.25 | 11.12 | 11.15 | 1.2K | 0.01 | | 0.09 | |
| MHDC | Mackenzie Canadian HI Dividend Yld ETF | 24.41 | 24.41 | 24.41 | 225 | 0.08 | | 0.33 | |
| MHDU | Mackenzie US High Dividend Yield ETF | 21.05 | 21.05 | 21.05 | 400 | -0.57 | | 2.64 | |
| MI.UN | Minto Apartment REIT | 17.57 | 17.45 | 17.53 | 91.9K | 0.12 | | 0.69 | |
| MIC.PR.A | Sagen MI Canada Inc | 22.00 | 21.90 | 22.00 | 600 | 0.10 | | 0.46 | |
| MID.UN | Mint Income Fund | 7.480 | 7.480 | 7.480 | 2.1K | -0.020 | | 0.27 | |
| MIDB | Evolve Enh Yld Mid Term Bnd Fund Hgd ETF | 18.40 | 18.40 | 18.40 | 300 | -0.06 | | 0.33 | |
| MIDB.U | Evolve Enh Yld MD Trm Bd Fnd Unh ETF USD | 18.79 | 18.79 | 18.79 | 100 | -0.10 | | 0.53 | |
| MINF | Middlefield Sustainable Infrastructure D | 10.87 | 10.87 | 10.87 | 814 | 0.01 | | 0.09 | |
| MINT | Manulife Mltfactor Dev Intl Hgd ETF | 44.13 | 43.74 | 44.13 | 2.4K | 0.74 | | 1.71 | |
| MINT.B | Manulife Mltfactor Dev Intl Uh ETF | 40.49 | 40.30 | 40.48 | 1.2K | 0.92 | | 2.33 | |
| MIQE | Mackenzie International Equity ETF | 26.77 | 26.30 | 26.64 | 95.0K | 0.82 | | 3.18 | |
| MIVG | Mackenzie Ivy Global Equity ETF | 36.43 | 36.18 | 36.18 | 601 | -0.72 | | 1.95 | |
| MIX | Hamilton Enhanced Mixed Asset ETF | 19.21 | 19.00 | 19.16 | 5.8K | 0.06 | | 0.31 | |
| MKB | Mackenzie Core Pls CDN Fixed Income ETF | 18.94 | 18.85 | 18.88 | 50.1K | 0.00 | | 0.00 | |
| MKP | Mcan Mortgage Corp | 22.53 | 22.34 | 22.45 | 32.7K | 0.50 | | 2.28 | |
| MKZ.UN | Mackenzie Mstr Un | 0.5500 | 0.4700 | 0.5500 | 28.7K | 0.0400 | | 7.84 | |
| MMAC | | 9.970 | 9.970 | 9.970 | 19.1K | 0.000 | | NaN | |
| MMMM | 3M CDR (Cad Hedged) | 23.18 | 23.18 | 23.18 | 900 | 1.17 | | 5.32 | |
| MMP.UN | Precious Metals and Mining Trust | 3.690 | 3.530 | 3.690 | 2.1K | 0.190 | | 5.43 | |
| MNO | Meridian Mining UK Societas | 1.610 | 1.520 | 1.580 | 627.9K | 0.080 | | 5.33 | |
| MNS | Royal CDN Mint CDN Silver Reserves Etr | 52.78 | 52.14 | 52.61 | 7.2K | 1.11 | | 2.16 | |
| MNS.U | Royal CDN Mint CDN Svr Reserves Etr USD | 38.49 | 38.49 | 38.49 | 225 | -5.66 | | 12.82 | |
| MNT | Royal Canadian Mint CDN Gold Reserves | 60.49 | 58.06 | 60.38 | 51.2K | -1.07 | | 1.74 | |
| MNT.U | Royal Canadian Mint CDN Gld Reserves USD | 43.76 | 43.23 | 43.76 | 601 | -2.14 | | 4.66 | |
| MNU.U | Purpose USD Cash Management Fnd ETF USD | 100.3 | 100.3 | 100.3 | 1.9K | 0.0 | | 0.00 | |
| MNXT | Mackenzie Bluewater Next Gen Grwth ETF | 20.98 | 20.98 | 20.98 | 282 | 0.37 | | 1.80 | |
| MNY | Purpose Cash Management Fund ETF | 100.2 | 100.2 | 100.2 | 16.3K | 0.0 | | 0.01 | |
| MOAT | Moat Active Premium Yield ETF | 19.55 | 19.55 | 19.55 | 300 | -0.03 | | 0.15 | |
| MOLY | Greenland Resources Inc. | 1.650 | 1.470 | 1.570 | 165.3K | 0.170 | | 12.14 | |
| MORE | Mackenzie Core Resources ETF | 36.03 | 35.67 | 35.82 | 18.1K | 0.75 | | 2.14 | |
| MPAY | GX Mid-Term U.S. Treasury Prem Yld ETF | 24.70 | 24.63 | 24.69 | 3.1K | 0.15 | | 0.61 | |
| MPAY.U | GX Mid-Term U.S. Treasury Prem Yld ETF | 17.96 | 17.96 | 17.96 | 5.0K | -0.07 | | 0.39 | |
| MPC | Madison Pac Cl B | 4.790 | 4.790 | 4.790 | 300 | -0.100 | | 2.04 | |
| MPC.C | Madison Pacific Properties Inc Cl C NV | 4.650 | 4.650 | 4.650 | 29.9K | 0.000 | | 0.00 | |
| MPCT.DB.A | Dream Impact Trust 5.75% | 90.00 | 90.00 | 90.00 | 40.0K | -1.00 | | 1.10 | |
| MPCT.UN | Dream Impact Trust Units | 1.570 | 1.520 | 1.560 | 26.8K | -0.020 | | 1.27 | |
| MPVD | Mountain Province Diamonds Inc | 0.0600 | 0.0550 | 0.0550 | 58.5K | 0.0000 | | 0.00 | |
| MPY | Mulvihill Premium Yield Fund ETF | 10.29 | 10.29 | 10.29 | 300 | -0.12 | | 1.15 | |
| MRC | Morguard Corp | 115.1 | 114.8 | 115.1 | 593 | 0.3 | | 0.26 | |
| MRD | Melcor Dev | 18.10 | 17.80 | 18.10 | 8.6K | 0.39 | | 2.20 | |
| MRE | Martinrea International Inc | 9.160 | 8.910 | 9.050 | 97.2K | 0.280 | | 3.19 | |
| MREL | Middlefield Real Estate Dividend ETF | 12.56 | 12.41 | 12.48 | 3.4K | 0.18 | | 1.46 | |
| MRG.DB.B | Morguard Na REIT 6.00 Pct Debs | 102.0 | 101.0 | 101.0 | 55.0K | 0.0 | | 0.02 | |
| MRG.UN | Morguard Na Residential REIT Units | 16.89 | 16.62 | 16.79 | 26.8K | 0.38 | | 2.32 | |
| MRK | Merck CDR (Cad Hedged) | 26.12 | 26.12 | 26.12 | 1.5K | 0.53 | | 2.07 | |
| MRT.DB.A | Morguard REIT 5.25 Pct Debs | 100.6 | 100.2 | 100.6 | 123.0K | 0.6 | | 0.58 | |
| MRT.UN | Morguard Un | 6.680 | 6.350 | 6.600 | 25.5K | 0.150 | | 2.33 | |
| MRU | Metro Inc | 96.18 | 94.21 | 94.28 | 314.5K | -0.24 | | 0.25 | |
| MS | Morgan Stanley CDR [Cad Hedged] | 33.85 | 33.20 | 33.77 | 1.1K | 0.86 | | 2.61 | |
| MSA | Mineros S.A. | 4.710 | 4.500 | 4.610 | 268.0K | 0.110 | | 2.44 | |
| MSBP | Middlefield Short Duration Bond Plus ETF | 9.960 | 9.960 | 9.960 | 6.4K | -0.030 | | 0.30 | |
| MSCL | Satellos Bioscience Inc | 10.090 | 9.600 | 9.650 | 5.3K | -0.470 | | 4.64 | |
| MSFH | Harvest Microsoft High Income Shares ETF | 8.890 | 8.670 | 8.680 | 39.4K | -0.150 | | 1.70 | |
| MSFH.U | Harvest Microsoft High Income Shares ETF | 8.700 | 8.700 | 8.700 | 346 | -0.080 | | 0.91 | |
| MSFT | Microsoft Canadian Depositary Receipts | 27.09 | 26.31 | 26.37 | 1.01M | -0.64 | | 2.37 | |
| MSFU | Savvylong 2X Msft ETF | 12.30 | 11.81 | 11.86 | 23.7K | -0.51 | | 4.12 | |
| MSHE | Harvest Microsoft Enhanced High Income S | 8.180 | 7.960 | 8.000 | 107.6K | -0.170 | | 2.08 | |
| MSHE.U | Harvest Microsoft Enhanced High Income S | 7.870 | 7.850 | 7.850 | 904 | -0.480 | | 5.76 | |
| MSTE | Harvest Microstrategy Enh Hg Incm Sh ETF | 3.700 | 3.560 | 3.610 | 697.1K | 0.030 | | 0.84 | |
| MSTR | Strategy CDR (Cad Hedged) | 9.640 | 9.280 | 9.440 | 145.3K | 0.050 | | 0.53 | |
| MSTU | Lfg Daily (2X) Mstr Long ETF | 10.69 | 9.90 | 10.11 | 19.0K | 0.04 | | 0.40 | |
| MSTY | Harvest Microstrategy High Incm Shrs ETF | 3.680 | 3.590 | 3.620 | 23.0K | 0.030 | | 0.84 | |
| MSTZ | Savvyshort -2X Mstr ETF | 8.590 | 8.050 | 8.340 | 32.9K | -0.090 | | 1.07 | |
| MSV | Minco Silver Corp | 0.4350 | 0.4300 | 0.4300 | 13.1K | 0.0000 | | 0.00 | |
| MTBA | Mackenzie Target 2027 Na IG Corp Bnd ETF | 20.14 | 20.14 | 20.14 | 1.9K | 0.00 | | 0.00 | |
| MTEK | | 5.000 | 4.900 | 4.910 | 36.9K | 0.000 | | NaN | |
| MTL | Mullen Group Ltd | 16.93 | 16.55 | 16.78 | 142.3K | 0.63 | | 3.90 | |
| MTRX | Global X Artificial Intel Infra Indx ETF | 30.81 | 30.01 | 30.81 | 6.8K | 1.72 | | 5.91 | |
| MTY | Mty Food Group Inc | 39.45 | 38.98 | 39.09 | 17.3K | 0.09 | | 0.23 | |
| MU | Micron CDR [Cad Hedged] | 17.99 | 17.30 | 17.58 | 657.6K | -1.22 | | 6.49 | |
| MUB | Mackenzie Unconstrained Bond ETF | 17.98 | 17.89 | 17.95 | 13.4K | -0.01 | | 0.06 | |
| MULC | Manulife Mltfactor US Large Cap Hgd ETF | 57.43 | 57.43 | 57.43 | 100 | 0.94 | | 1.66 | |
| MULC.B | Manulife Mltfactor US Large Cap Uh ETF | 65.38 | 65.20 | 65.38 | 300 | -0.17 | | 0.26 | |
| MULV | Mackenzie US Low Volatility ETF | 22.59 | 22.51 | 22.59 | 144.2K | -0.10 | | 0.44 | |
| MUMC | Manulife Mltfactor US Mid Cap Hgd ETF | 47.93 | 47.93 | 47.93 | 310 | -0.47 | | 0.97 | |
| MUMC.B | Manulife Mltfactor US Mid Cap Uh ETF | 54.69 | 54.50 | 54.69 | 1.7K | -1.30 | | 2.32 | |
| MUSA | Middlefield U.S. Equity Dividend ETF | 22.39 | 22.39 | 22.39 | 100 | -0.01 | | 0.04 | |
| MUSC | Manulife Multifactor U.S. Small Cap | 37.40 | 37.40 | 37.40 | 102 | -1.43 | | 3.68 | |
| MUSC.B | Manulife Mulfact US Scap Idx ETF Unheg | 44.05 | 44.05 | 44.05 | 100 | -2.31 | | 4.98 | |
| MUSD.U | US Premium Cash Management Fund | 100.0 | 100.0 | 100.0 | 198 | 0.0 | | 0.00 | |
| MUX | Mcewen Mining Inc | 26.20 | 25.25 | 26.00 | 47.5K | 0.61 | | 2.40 | |
| MWLV | Mackenzie World Low Volatility ETF | 25.79 | 25.64 | 25.64 | 10.1K | 0.16 | | 0.63 | |
| MX | Methanex Corp | 80.86 | 74.13 | 80.84 | 401.1K | 4.15 | | 5.41 | |
| MXG | Maxim Power Corp | 4.440 | 4.350 | 4.440 | 6.1K | 0.020 | | 0.45 | |