List of Symbols for Toronto Stock Exchange [TSX] Starting with M

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
MAG	MAG Silver Corp.	16.94	16.54	16.60	86,301	-0.26	1.54
MAL	Magellan Aero	20.60	20.20	20.58	5,105	0.38	1.88
MAR	Marret Resource Corp	0.3900	0.3900	0.3900	3,000	-0.0100	2.50
MAW	Mawson Resources Ltd	0.4000	0.3400	0.4000	39,379	0.0700	21.21
MAX	Midas Gold Inc	0.7900	0.7800	0.7900	117,238	0.0100	1.28
MAY	Meadow Bay Gold Corp	0.0400	0.0400	0.0400	40,000	0.0000	0.00
MBA	Cibt Education Group Inc	0.7200	0.7200	0.7200	30,900	-0.0100	1.37
MBB.UN	Aston Hill Adv Bond Fund	9.160	9.150	9.160	1,000	0.080	0.88
MBK.UN	Manulife US Regional Ban	12.50	12.48	12.48	500	-0.07	0.56
MBN	Mbn Corporation	5.950	5.950	5.950	426	0.090	1.54
MBX	Microbix J	0.2800	0.2600	0.2800	38,514	0.0000	0.00
MCB	Mccoy Global Inc	2.000	1.970	1.970	1,100	-0.030	1.50
MCLC	Manulife Mltfactor CDN Large Cap Uh ETF	24.27	24.27	24.27	800	-0.23	0.94
MDA	Macdonald Dettwiler	65.49	64.52	64.75	151,044	-0.54	0.83
MDF	Mediagrif Interac	15.10	14.95	15.10	2,346	0.02	0.13
MDI	Major Drilling Grp	7.950	7.700	7.870	17,580	-0.090	1.13
MDS.UN	Healthcare Special Opp F	9.210	9.210	9.210	1,000	0.000	0.00
ME	Moneta Porcupine J	0.1600	0.1500	0.1500	206,000	-0.0100	6.25
MEE	Mackenzie Max Diverse Emg Mkts ETF	22.39	22.29	22.39	886	0.03	0.13
MEG	Meg Energy Corp.	4.330	4.140	4.210	590,266	0.020	0.48
MEQ	Mainstreet Eq J	37.40	37.32	37.35	719	-0.03	0.08
MERC.U	Mercer International Inc	11.10	11.10	11.10	100	-1.60	12.60
MEU	Mackenzie Max Diversif Dev EUR Idx ETF	21.73	21.68	21.73	2,125	-0.10	0.46
MFC	Manulife Fin	25.49	25.08	25.45	2,853,894	0.20	0.79
MFC.PR.B	Manulife Financial Corp	22.53	22.48	22.48	3,000	-0.07	0.31
MFC.PR.C	Manulife Financial Corp.	21.60	21.55	21.59	3,900	0.07	0.33
MFC.PR.F	Manulife Financial Corp	16.83	16.76	16.76	2,500	-0.06	0.36
MFC.PR.G	Manulife Financial Non C	24.10	24.05	24.08	7,441	0.08	0.33
MFC.PR.H	Manulife Financial Corp	24.99	24.75	24.80	8,200	-0.09	0.36
MFC.PR.I	Manulife Financial Corp	24.09	24.05	24.05	14,649	0.05	0.21
MFC.PR.J	Manulife Financial Corp	23.85	23.80	23.80	2,200	-0.06	0.25
MFC.PR.K	Manulife Financial Corp	21.77	21.40	21.77	3,100	0.13	0.60
MFC.PR.L	Manulife Financial Corp	21.34	21.24	21.26	10,493	0.03	0.14
MFC.PR.M	Manulife Financial Corp	22.33	22.20	22.30	25,500	0.01	0.04
MFC.PR.N	Manulife Financial Corp	22.20	22.05	22.15	5,700	0.10	0.45
MFC.PR.O	Manulife Financial Corp Pref Series 21	26.99	26.93	26.96	4,593	0.06	0.22
MFC.PR.P	Manulife Financial Corp Class 1 Sh Ser 4	16.90	16.87	16.90	200	0.03	0.18
MFC.PR.R	Manulife Financial Corp Pref Series 23	25.91	25.85	25.91	6,400	0.00	0.00
MFI	Maple Leaf Foods	32.67	32.18	32.59	65,958	0.27	0.84
MFR.UN	Manulife Floating Rate S	8.840	8.800	8.800	3,800	-0.020	0.23
MFT	Mackenzie Floating Rate Income	21.18	21.18	21.18	483	-0.01	0.05
MG	Magna International Inc	59.86	59.25	59.33	601,458	-0.38	0.64
MGA	Mega Uranium Ltd.	0.2100	0.1900	0.2100	488,150	0.0100	5.00
MGB	Mackenzie Core Pls Glob Fixed Inc ETF	20.15	20.15	20.15	229	-0.02	0.10
MIC	Genworth Mi Canada Inc.	35.55	34.74	35.42	121,955	0.23	0.65
MID.UN	Mint Income Fund	6.430	6.420	6.420	23,436	0.000	0.00
MIF.UN	Marquest CDN Equity Inco	5.570	5.500	5.500	2,451	0.000	0.00
MIN	Excelsior Mining Corp	1.110	1.080	1.090	72,364	0.010	0.93
MINT	Manulife Mltfactor Dev Intl Hgd ETF	25.97	25.97	25.97	388	-0.10	0.38
MINT.B	Manulife Mltfactor Dev Intl Uh ETF	25.56	25.56	25.56	100	-0.39	1.50
MKB	Mackenzie Core Pls CDN Fixed Income ETF	20.23	20.21	20.21	1,124	-0.09	0.44
MKC	Mackenzie Max Dvrs Cda Index ETF	21.45	21.40	21.44	14,722	0.01	0.05
MKP	Mcan Mortgage Corporatio	15.10	15.04	15.04	4,475	-0.01	0.07
MKZ.UN	Mackenzie Mstr Un	0.9900	0.9600	0.9900	13,401	0.0100	1.02
MLD.UN	Moneda Latam Corp Bond F	10.39	10.39	10.39	100	0.02	0.19
MM	Mood Media Corporation	0.1700	0.1700	0.1700	100,000	0.0000	0.00
MMP.UN	Precious Metals and Mini	2.350	2.310	2.310	3,763	-0.050	2.12
MND	Mandalay Resources Corpo	0.3900	0.3700	0.3900	674,850	0.0200	5.41
MNR	Mason Resources Corp	0.2300	0.2100	0.2100	216,455	0.0100	5.00
MNS	Royal CDN Mint CDN Silve	12.55	12.32	12.32	2,500	-0.14	1.12
MNS.U	Royal CDN Mint CDN Svr R	9.460	9.460	9.460	100	-0.320	3.27
MNT	Royal Canadian Mint CDN	16.78	16.75	16.75	9,000	0.01	0.06
MNT.U	Royal Canadian Mint CDN	13.33	13.28	13.33	3,000	0.32	2.46
MNW	Mitel Networks Corporati	9.220	9.000	9.200	38,273	0.110	1.21
MOGO	Mogo Finance Technology Inc	4.750	4.450	4.750	61,552	0.290	6.50
MOGO.DB	Mogo Finance Tech Inc 10.0 Pct Debs	100.00	100.00	100.00	4,000	0.00	0.00
MOZ	Marathon Gold Corporatio	1.0200	1.0000	1.0000	47,338	-0.0300	2.91
MPC	Madison Pac Cl B	3.560	3.560	3.560	300	0.000	0.00
MPC.C	Madison Pacific Properti	3.200	3.200	3.200	6,000	0.010	0.31
MPVD	Mountain Province Diamonds Inc.	5.010	4.750	4.890	144,093	0.050	1.03
MQI.UN	Macquarie Global Infr In	9.790	9.780	9.790	1,800	-0.010	0.10
MR.DB	Melcor REIT 5.50 Pct Deb	101.6	101.6	101.6	9,000	0.0	0.00
MR.UN	Melcor REIT	8.580	8.570	8.580	780	0.040	0.47
MRC	Morguard Corp.	176.0	176.0	176.0	218	1.0	0.57
MRD	Melcor Dev	14.10	14.01	14.01	2,300	0.01	0.07
MRE	Martinrea International	10.70	10.54	10.69	84,124	-0.03	0.28
MRG.DB	Morguard Na REIT 4.65 PC	101.5	101.5	101.5	5,000	0.5	0.50
MRG.UN	Morguard Na Residential	15.56	15.24	15.27	19,561	-0.27	1.74
MRT.DB	Morguard REIT 4.50 Pct Debs	102.5	102.1	102.1	20,000	0.0	0.01
MRT.UN	Morguard Un	14.31	14.15	14.16	12,902	-0.17	1.19
MRU	Metro Inc	42.78	42.41	42.73	225,519	-0.09	0.21
MSI	Morneau Shepell Inc.	20.75	20.55	20.75	45,330	0.00	0.00
MSI.DB.A	Morneau Shepell Inc 4.75 Pct Debs	105.6	105.6	105.6	10,000	-0.4	0.38
MSL	Merus Labs International	1.650	1.640	1.650	21,975	0.010	0.61
MSV	Minco Silver Corp.	1.090	1.030	1.070	22,237	0.060	5.94
MTL	Mullen Group Ltd.	15.54	15.24	15.42	88,563	0.00	0.00
MTY	Mty Food Group Inc	47.08	45.67	46.85	29,647	0.81	1.76
MUB	Mackenzie Unconstrained Bond ETF	21.03	21.01	21.03	1,514	-0.02	0.10
MULC	Manulife Mltfactor US Large Cap Hgd ETF	26.13	26.12	26.13	1,600	0.20	0.77
MULC.B	Manulife Mltfactor US Large Cap Uh ETF	24.99	24.99	24.99	119	0.00	0.00
MUMC	Manulife Mltfactor US Mid Cap Hgd ETF	26.08	26.08	26.08	131	-0.03	0.11
MUMC.B	Manulife Mltfactor US Mid Cap Uh ETF	24.58	24.58	24.58	200	-0.25	1.01
MUS	Mackenzie Max Dvrs US Index ETF	21.98	21.93	21.93	10,300	-0.08	0.36
MUX	Mcewen Mining Inc	3.290	3.140	3.160	205,137	-0.090	2.77
MWD	Mackenzie Max Diversif World Dev Idx ETF	20.74	20.73	20.74	400	-0.08	0.38
MX	Methanex Corp	58.23	57.32	57.59	123,338	-0.14	0.24
MXF	First Asset Can-Material	13.78	13.74	13.75	1,650	-0.14	1.01
MXG	Maxim Power Corp.	2.720	2.700	2.710	55,700	-0.010	0.37
MXU	Mackenzie Max Divers Wrld Dev Ex Na Idx	20.92	20.78	20.92	11,763	-0.13	0.62

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.145.101.33
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,411	23	0.36
DJI	21,513	-67	0.31
SP500	2,470	-3	0.11
DAX	12,209	-31	0.25
FTSE	7,378	-75	1.01
NI225	19,944	-31	0.16
CAC40	5,128	10	0.20
GLD	1,254	0	0.04
BDI	1,200	49	4.26
HSI	26,864	17	0.06