| MAAA | Mackenzie AAA Clo ETF | 50.13 | 50.13 | 50.13 | 305 | 0.05 | | 0.10 | |
| MAL | Magellan Aero | 17.27 | 16.65 | 16.65 | 14.2K | -0.60 | | 3.48 | |
| MALX | Mackenzie Gqe US Alpha Extension ETF | 20.79 | 20.57 | 20.57 | 4.8K | -0.40 | | 1.91 | |
| MARI | Marimaca Copper Corp | 12.19 | 11.60 | 12.02 | 30.5K | -0.18 | | 1.48 | |
| MART | Global X Equal Weight Canadian Groceries | 22.81 | 22.67 | 22.81 | 417 | 0.22 | | 0.97 | |
| MATR | Mattr Corp | 10.36 | 10.06 | 10.11 | 487.3K | -0.27 | | 2.60 | |
| MAU | Montage Gold Corp | 6.930 | 6.620 | 6.720 | 162.4K | -0.120 | | 1.75 | |
| MBAL | Mackenzie Balanced Allocation ETF | 28.05 | 27.76 | 27.76 | 2.9K | -0.37 | | 1.32 | |
| MCAD | Premium Cash Management Fund ETF | 100.1 | 100.1 | 100.1 | 261 | 0.0 | | 0.03 | |
| MCAN | Manulife Canadian Equity Class ETF | 10.73 | 10.73 | 10.73 | 400 | 0.03 | | 0.28 | |
| MCLC | Manulife Mltfactor CDN Large Cap Uh ETF | 49.92 | 49.78 | 49.78 | 900 | -0.49 | | 0.97 | |
| MCLV | Mackenzie Canada Low Volatility ETF | 25.72 | 25.71 | 25.72 | 1.3K | -0.09 | | 0.35 | |
| MCON | Mackenzie Conservative Allocation CAD | 23.85 | 23.80 | 23.80 | 900 | -0.07 | | 0.29 | |
| MCSB | Mackenzie CDN Short Term Fixed Inc ETF | 20.07 | 20.07 | 20.07 | 200 | -0.01 | | 0.05 | |
| MDA | Mda Ltd | 38.59 | 36.03 | 36.06 | 805.2K | -2.03 | | 5.33 | |
| MDI | Major Drilling Grp | 11.72 | 11.32 | 11.45 | 101.4K | -0.23 | | 1.97 | |
| MDIF | Manulife Dividend Income Fund ETF | 26.91 | 26.91 | 26.91 | 100 | 0.18 | | 0.67 | |
| MEDX | Global X Eql Wght Glbl Healthcr Indx ETF | 21.21 | 21.21 | 21.21 | 600 | 0.41 | | 1.97 | |
| MEG | Meg Energy Corp | 30.45 | 29.63 | 29.80 | 5.8M | -0.70 | | 2.30 | |
| MEME.B | Manulife Multifactor Emerg Mkts Idx ETF | 35.55 | 34.68 | 34.68 | 2.6K | -1.25 | | 3.48 | |
| MEQ | Mainstreet Eq J | 184.4 | 181.0 | 181.8 | 7.7K | -2.0 | | 1.09 | |
| MER | Africa Oil Corp | 1.800 | 1.750 | 1.750 | 705.1K | -0.070 | | 3.85 | |
| META | Meta Cdr [Cad Hedged] | 39.95 | 38.34 | 38.39 | 582.7K | -1.53 | | 3.83 | |
| METE | Harvest Meta Enhd High Income Shares ETF | 12.61 | 12.10 | 12.11 | 23.7K | -0.56 | | 4.42 | |
| MFC | Manulife Fin | 45.37 | 44.26 | 44.41 | 4.41M | -0.37 | | 0.83 | |
| MFC.PR.B | Manulife Financial Cl A Pref Ser 2 | 21.97 | 21.97 | 21.97 | 100 | -0.12 | | 0.54 | |
| MFC.PR.C | Manulife Financial Cl A Pref Ser 3 | 21.88 | 21.65 | 21.75 | 1.9K | -0.11 | | 0.50 | |
| MFC.PR.I | Manulife Financial Pref Ser 9 | 25.55 | 25.55 | 25.55 | 1K | -0.05 | | 0.20 | |
| MFC.PR.K | Manulife Financial Pref Ser 13 | 24.90 | 24.90 | 24.90 | 700 | -0.08 | | 0.32 | |
| MFC.PR.L | Manulife Financial Pref Ser 15 | 24.15 | 24.15 | 24.15 | 280 | 0.00 | | 0.00 | |
| MFC.PR.M | Manulife Financial Pref Ser 17 | 24.30 | 24.30 | 24.30 | 500 | 0.06 | | 0.25 | |
| MFC.PR.N | Manulife Financial Pref Ser 19 | 23.95 | 23.85 | 23.90 | 1K | -0.05 | | 0.21 | |
| MFC.PR.P | Manulife Financial Class 1 Sh Ser 4 | 18.35 | 18.35 | 18.35 | 1.2K | 0.35 | | 1.94 | |
| MFC.PR.Q | Manulife Financial Corp Pref Series 25 | 25.31 | 25.31 | 25.31 | 100 | 0.11 | | 0.44 | |
| MFI | Maple Leaf Foods | 28.39 | 27.81 | 28.09 | 284.7K | -0.04 | | 0.14 | |
| MFT | Mackenzie Floating Rate Income ETF | 16.20 | 16.12 | 16.14 | 30.6K | -0.04 | | 0.25 | |
| MFUN | Manulife Fundamental Equity Fund ETF | 10.53 | 10.52 | 10.52 | 1.3K | 0.09 | | 0.86 | |
| MG | Magna International Inc | 62.96 | 60.81 | 60.97 | 1.18M | -1.53 | | 2.45 | |
| MGA | Mega Uranium Ltd | 0.4500 | 0.4150 | 0.4200 | 1.16M | 0.0050 | | 1.20 | |
| MGAB | Mackenzie Global Fixed Income Alloc ETF | 17.05 | 17.05 | 17.05 | 100 | -0.01 | | 0.06 | |
| MGB | Mackenzie Core Pls Glob Fixed Inc ETF | 16.26 | 16.18 | 16.26 | 900 | 0.04 | | 0.25 | |
| MGDV | Mackenzie Global Dividend ETF | 24.43 | 24.41 | 24.43 | 500 | -0.38 | | 1.53 | |
| MGRW | Mackenzie Growth Allocation ETF | 32.88 | 32.38 | 32.38 | 3.7K | -0.52 | | 1.58 | |
| MHC.U | Flagship Communities Real Estate Investm | 19.00 | 18.50 | 18.50 | 5.6K | 0.36 | | 1.98 | |
| MHCD | Middlefield Healthcare Dividend ETF | 11.45 | 11.31 | 11.31 | 400 | -0.17 | | 1.48 | |
| MHDC | Mackenzie Canadian HI Dividend Yld ETF | 20.75 | 20.75 | 20.75 | 100 | -0.09 | | 0.43 | |
| MHDU | Mackenzie US High Dividend Yield ETF | 20.47 | 20.30 | 20.30 | 200 | -0.18 | | 0.88 | |
| MI.UN | Minto Apartment REIT | 13.72 | 13.58 | 13.65 | 89.9K | 0.00 | | 0.00 | |
| MID.UN | Mint Income Fund | 7.720 | 7.700 | 7.720 | 3.5K | 0.020 | | 0.26 | |
| MIDB | Evolve Enh Yld Mid Term Bnd Fund Hgd ETF | 19.34 | 19.34 | 19.34 | 2.3K | 0.04 | | 0.21 | |
| MIQE | Mackenzie International Equity ETF | 26.06 | 25.69 | 25.74 | 15.6K | -0.54 | | 2.05 | |
| MIVG | Mackenzie Ivy Global Equity ETF | 39.51 | 39.20 | 39.51 | 1.5K | 0.12 | | 0.30 | |
| MIX | Hamilton Enhanced Mixed Asset ETF | 19.42 | 19.07 | 19.07 | 7.4K | -0.27 | | 1.40 | |
| MKB | Mackenzie Core Pls CDN Fixed Income ETF | 19.50 | 19.42 | 19.50 | 28.3K | 0.07 | | 0.36 | |
| MMP.UN | Precious Metals and Mining Trust | 3.150 | 3.120 | 3.150 | 4.7K | 0.050 | | 1.61 | |
| MNO | Meridian Mining UK Societas | 1.260 | 1.190 | 1.250 | 2.91M | 0.030 | | 2.46 | |
| MNS | Royal CDN Mint CDN Silver Reserves Etr | 40.51 | 40.00 | 40.35 | 9.4K | 0.56 | | 1.41 | |
| MNT.U | Royal Canadian Mint CDN Gld Reserves USD | 44.60 | 42.75 | 43.76 | 7.8K | -0.44 | | 1.00 | |
| MNU.U | Purpose USD Cash Management Fnd ETF USD | 100.2 | 100.2 | 100.2 | 678 | 0.0 | | 0.03 | |
| MNY | Purpose Cash Management Fund ETF | 100.1 | 100.1 | 100.1 | 21.5K | 0.0 | | 0.02 | |
| MPAY | GX Mid-Term U.S. Treasury Prem Yld ETF | 26.09 | 25.99 | 26.08 | 16K | 0.10 | | 0.38 | |
| MPAY.U | GX Mid-Term U.S. Treasury Prem Yld ETF | 18.59 | 18.59 | 18.59 | 386 | 0.08 | | 0.43 | |
| MPC | Madison Pac Cl B | 5.300 | 5.300 | 5.300 | 100 | -0.070 | | 1.30 | |
| MPC.C | Madison Pacific Properties Inc Cl C NV | 5.000 | 5.000 | 5.000 | 600 | 0.000 | | 0.00 | |
| MPCT.DB.A | Dream Impact Trust 5.75% | 95.00 | 94.50 | 94.50 | 13K | 0.50 | | 0.53 | |
| MPCT.UN | Dream Impact Trust Units | 1.940 | 1.800 | 1.940 | 13.3K | 0.000 | | 0.00 | |
| MPY | Mulvihill Premium Yield Fund ETF | 10.06 | 10.06 | 10.06 | 4.6K | -0.06 | | 0.59 | |
| MRC | Morguard Corp | 115.5 | 115.0 | 115.4 | 1.6K | 0.3 | | 0.22 | |
| MRD | Melcor Dev | 15.19 | 14.80 | 15.01 | 6.6K | -0.06 | | 0.40 | |
| MRE | Martinrea International Inc | 10.28 | 9.97 | 10.02 | 179K | -0.23 | | 2.24 | |
| MREL | Middlefield Real Estate Dividend ETF | 12.56 | 12.41 | 12.41 | 7.5K | -0.13 | | 1.04 | |
| MRG.DB.B | Morguard Na REIT 6.00 Pct Debs | 105.0 | 104.9 | 104.9 | 72K | 2.4 | | 2.36 | |
| MRG.UN | Morguard Na Residential REIT Units | 18.34 | 18.05 | 18.07 | 31.1K | -0.05 | | 0.28 | |
| MRT.UN | Morguard Un | 5.940 | 5.830 | 5.930 | 8.4K | 0.060 | | 1.02 | |
| MSA | Mineros S.A. | 4.900 | 4.770 | 4.830 | 385K | 0.030 | | 0.63 | |
| MSFH | Harvest Microsoft High Income Shares ETF | 12.54 | 12.36 | 12.37 | 16.3K | -0.23 | | 1.83 | |
| MSFT | Microsoft Canadian Depositary Receipts | 37.51 | 36.55 | 36.60 | 136.1K | -0.83 | | 2.22 | |
| MSFU | Savvylong 2X Msft ETF | 25.60 | 24.64 | 24.64 | 4.1K | -0.96 | | 3.75 | |
| MSHE | Harvest Microsoft Enhanced High Income S | 12.74 | 12.42 | 12.45 | 36.3K | -0.29 | | 2.28 | |
| MSHE.U | Harvest Microsoft Enhanced High Income S | 12.06 | 12.06 | 12.06 | 159 | -0.43 | | 3.44 | |
| MSTU | Lfg Daily (2X) Mstr Long ETF | 11.34 | 10.02 | 10.08 | 57.3K | -1.13 | | 10.08 | |
| MSTY | Harvest Microstrategy High Incm Shrs ETF | 9.250 | 8.750 | 8.820 | 320.8K | -0.380 | | 4.13 | |
| MTL | Mullen Group Ltd | 14.13 | 13.78 | 13.80 | 295.4K | -0.39 | | 2.75 | |
| MTL.DB | Mullen Group Ltd 5.75 Pct Debs | 107.0 | 107.0 | 107.0 | 1K | -0.9 | | 0.79 | |
| MTY | Mty Food Group Inc | 39.28 | 33.78 | 34.35 | 585.4K | -3.40 | | 9.01 | |
| MUB | Mackenzie Unconstrained Bond ETF | 18.46 | 18.33 | 18.42 | 58.3K | -0.04 | | 0.22 | |
| MULV | Mackenzie US Low Volatility ETF | 23.23 | 23.15 | 23.15 | 315 | -0.28 | | 1.20 | |
| MUMC | Manulife Mltfactor US Mid Cap Hgd ETF | 47.20 | 47.20 | 47.20 | 100 | -0.50 | | 1.05 | |
| MUMC.B | Manulife Mltfactor US Mid Cap Uh ETF | 54.91 | 53.92 | 53.92 | 1.9K | -0.91 | | 1.66 | |
| MUSC | Manulife Multifactor U.S. Small Cap | 35.88 | 35.88 | 35.88 | 502 | -0.02 | | 0.06 | |
| MUSC.B | Manulife Mulfact US Scap Idx ETF Unheg | 43.20 | 43.18 | 43.18 | 5.3K | 0.23 | | 0.54 | |
| MUSD.U | US Premium Cash Management Fund | 100.2 | 100.2 | 100.2 | 300 | 0.1 | | 0.12 | |
| MWLV | Mackenzie World Low Volatility ETF | 25.63 | 25.47 | 25.47 | 6.3K | -0.19 | | 0.74 | |
| MX | Methanex Corp | 53.03 | 50.37 | 50.42 | 204.2K | -2.63 | | 4.96 | |