| MA | Mastercard CDR [Cad Hedged] | 34.97 | 34.30 | 34.52 | 7.1K | -0.45 | | 1.29 | |
| MAAA | Mackenzie AAA Clo ETF | 49.92 | 49.92 | 49.92 | 200 | 0.00 | | 0.00 | |
| MAK.U | Mak Acquisition Corp USD | 9.750 | 9.750 | 9.750 | 2.2K | 0.000 | | 0.00 | |
| MAK.WT.U | Mak Acquisition Corp Wts USD | 0.3900 | 0.3200 | 0.3900 | 55.0K | 0.0900 | | 30.00 | |
| MAK.WTU | MAK.WTU | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MAL | Magellan Aero | 19.48 | 18.52 | 19.27 | 42.7K | 0.75 | | 4.05 | |
| MALX | Mackenzie Gqe US Alpha Extension ETF | 21.68 | 21.68 | 21.68 | 500 | 0.05 | | 0.23 | |
| MARI | Marimaca Copper Corp | 11.40 | 11.07 | 11.32 | 65.3K | 0.19 | | 1.71 | |
| MART | Global X Equal Weight Canadian Groceries | 24.48 | 24.40 | 24.42 | 405 | 0.12 | | 0.49 | |
| MATR | Mattr Corp | 7.950 | 7.830 | 7.890 | 52.0K | -0.090 | | 1.13 | |
| MAU | Montage Gold Corp | 9.980 | 9.640 | 9.870 | 458.4K | -0.010 | | 0.10 | |
| MAYB.F | First Trust CBOE Vst US Eq Bf Hg ETF May | 49.40 | 49.39 | 49.39 | 2.0K | 0.14 | | 0.28 | |
| MBAL | Mackenzie Balanced Allocation ETF | 28.42 | 28.33 | 28.33 | 611 | 0.02 | | 0.07 | |
| MBX | Microbix J | 0.2400 | 0.2400 | 0.2400 | 120.1K | 0.0100 | | 4.35 | |
| MCAD | Premium Cash Management Fund ETF | 100.0 | 100.0 | 100.0 | 425 | 0.0 | | 0.02 | |
| MCAN | Manulife Canadian Equity Class ETF | 11.24 | 11.21 | 11.21 | 1.2K | 0.06 | | 0.54 | |
| MCB | Mccoy Global Inc | 3.070 | 2.910 | 3.020 | 23.3K | 0.080 | | 2.72 | |
| MCDS | McDonald's CDR [Cad Hedged] | 25.92 | 25.70 | 25.92 | 2.1K | -0.17 | | 0.65 | |
| MCLC | Manulife Mltfactor CDN Large Cap Uh ETF | 52.88 | 52.75 | 52.88 | 401 | 0.10 | | 0.19 | |
| MCLV | Mackenzie Canada Low Volatility ETF | 27.22 | 27.12 | 27.16 | 1.6K | 0.06 | | 0.22 | |
| MCON | Mackenzie Conservative Allocation CAD | 23.88 | 23.85 | 23.85 | 2.0K | -0.08 | | 0.33 | |
| MCOR | | 10.12 | 10.12 | 10.12 | 200 | 0.00 | | NaN | |
| MCSB | Mackenzie CDN Short Term Fixed Inc ETF | 19.96 | 19.93 | 19.95 | 1.7K | 0.03 | | 0.15 | |
| MCSM | Manulife Mulfact CDN Smid Cap Idx ETF | 60.15 | 59.80 | 60.05 | 319 | -0.07 | | 0.12 | |
| MCYC | Mackenzie Cyclical Tilt ETF | 21.75 | 21.75 | 21.75 | 200 | 0.00 | | NaN | |
| MDA | Mda Ltd | 27.67 | 26.84 | 27.63 | 394.5K | 0.99 | | 3.72 | |
| MDEF | Mackenzie Defensive Tilt ETF | 19.79 | 19.79 | 19.79 | 101 | 0.00 | | NaN | |
| MDI | Major Drilling Grp | 13.41 | 12.97 | 13.37 | 89.1K | 0.47 | | 3.64 | |
| MDIF | Manulife Dividend Income Fund ETF | 27.82 | 27.79 | 27.81 | 15.0K | -0.04 | | 0.14 | |
| MDIV | Middlefield Sustainable Global Dividend | 18.64 | 18.52 | 18.52 | 2.8K | 0.02 | | 0.11 | |
| MDNA | Medicenna Therapeutics Corp | 1.0000 | 0.9400 | 1.0000 | 78.6K | 0.0800 | | 8.70 | |
| MDP | Medexus Pharmaceuticals Inc | 3.090 | 2.890 | 3.090 | 52.9K | 0.180 | | 6.19 | |
| MDS.UN | Healthcare Special Opp Fund | 11.16 | 10.95 | 11.11 | 6.5K | -0.06 | | 0.54 | |
| MEDX | Global X Eql Wght Glbl Healthcr Indx ETF | 22.21 | 22.21 | 22.21 | 200 | -0.09 | | 0.40 | |
| MEME.B | Manulife Multifactor Emerg Mkts Idx ETF | 36.83 | 36.83 | 36.83 | 173 | 0.63 | | 1.74 | |
| MEQ | Mainstreet Eq J | 184.7 | 182.0 | 182.9 | 3.9K | -0.2 | | 0.13 | |
| MEQT | Mackenzie All Equity Allocation ETF | 30.41 | 30.41 | 30.41 | 438 | 0.14 | | 0.46 | |
| MER | Africa Oil Corp | 1.880 | 1.840 | 1.870 | 1.41M | 0.070 | | 3.89 | |
| META | Meta CDR [Cad Hedged] | 35.77 | 34.75 | 35.10 | 330.6K | -0.51 | | 1.43 | |
| METE | Harvest Meta Enhd High Income Shares ETF | 10.36 | 10.04 | 10.16 | 20.4K | -0.17 | | 1.65 | |
| MFC | Manulife Fin | 50.10 | 49.61 | 49.80 | 2.12M | -0.04 | | 0.08 | |
| MFC.PR.B | Manulife Financial Cl A Pref Ser 2 | 22.23 | 22.05 | 22.23 | 200 | 0.01 | | 0.05 | |
| MFC.PR.C | Manulife Financial Cl A Pref Ser 3 | 21.98 | 21.98 | 21.98 | 100 | 0.06 | | 0.27 | |
| MFC.PR.F | Manulife Financial Cl 1 Sh Ser 3 | 18.90 | 18.90 | 18.90 | 300 | -0.15 | | 0.79 | |
| MFC.PR.I | Manulife Financial Pref Ser 9 | 25.69 | 25.58 | 25.69 | 2.0K | 0.11 | | 0.43 | |
| MFC.PR.J | Manulife Financial Class 1 Ser 11 | 25.34 | 25.34 | 25.34 | 300 | -0.14 | | 0.55 | |
| MFC.PR.K | Manulife Financial Pref Ser 13 | 25.34 | 25.34 | 25.34 | 798 | 0.24 | | 0.96 | |
| MFC.PR.L | Manulife Financial Pref Ser 15 | 24.85 | 24.75 | 24.75 | 700 | -0.05 | | 0.20 | |
| MFC.PR.M | Manulife Financial Pref Ser 17 | 25.00 | 24.85 | 24.85 | 8.6K | -0.09 | | 0.36 | |
| MFC.PR.N | Manulife Financial Pref Ser 19 | 24.35 | 24.25 | 24.35 | 1.8K | 0.06 | | 0.25 | |
| MFC.PR.P | Manulife Financial Class 1 Sh Ser 4 | 19.00 | 19.00 | 19.00 | 300 | 0.00 | | 0.00 | |
| MFC.PR.Q | Manulife Financial Corp Pref Series 25 | 25.78 | 25.65 | 25.65 | 4.8K | 0.00 | | 0.00 | |
| MFI | Maple Leaf Foods | 25.08 | 24.86 | 24.87 | 169.5K | -0.06 | | 0.24 | |
| MFT | Mackenzie Floating Rate Income ETF | 15.82 | 15.79 | 15.80 | 10.8K | -0.01 | | 0.06 | |
| MFUN | Manulife Fundamental Equity Fund ETF | 10.54 | 10.52 | 10.54 | 1.0K | -0.01 | | 0.09 | |
| MG | Magna International Inc | 75.37 | 73.65 | 75.02 | 382.1K | 1.85 | | 2.53 | |
| MGA | Mega Uranium Ltd | 0.5800 | 0.4800 | 0.5800 | 2.48M | 0.0950 | | 19.59 | |
| MGAB | Mackenzie Global Fixed Income Alloc ETF | 16.90 | 16.89 | 16.89 | 4.6K | 0.00 | | 0.00 | |
| MGB | Mackenzie Core Pls Glob Fixed Inc ETF | 16.05 | 15.99 | 16.00 | 8.2K | -0.10 | | 0.62 | |
| MGDV | Mackenzie Global Dividend ETF | 24.51 | 24.51 | 24.51 | 1.6K | 0.02 | | 0.08 | |
| MGQE | Mackenzie Global Equity ETF | 28.20 | 28.05 | 28.13 | 2.7K | 0.19 | | 0.68 | |
| MGRW | Mackenzie Growth Allocation ETF | 33.36 | 33.36 | 33.36 | 147 | 0.00 | | 0.00 | |
| MHC.U | Flagship Communities Real Estate Investm | 21.00 | 19.86 | 20.08 | 3.6K | 0.08 | | 0.40 | |
| MHC.UN | Flagship Communites REIT | 28.11 | 27.47 | 27.51 | 1.5K | -0.19 | | 0.69 | |
| MHCD | Middlefield Healthcare Dividend ETF | 11.88 | 11.82 | 11.88 | 436 | 0.01 | | 0.08 | |
| MHDC | Mackenzie Canadian HI Dividend Yld ETF | 22.00 | 22.00 | 22.00 | 509 | 0.01 | | 0.05 | |
| MHDU | Mackenzie US High Dividend Yield ETF | 20.29 | 20.26 | 20.26 | 44.6K | -0.15 | | 0.73 | |
| MI.UN | Minto Apartment REIT | 13.80 | 13.61 | 13.61 | 156.0K | -0.02 | | 0.15 | |
| MIC.PR.A | Sagen MI Canada Inc | 23.40 | 23.16 | 23.40 | 1.6K | 0.39 | | 1.69 | |
| MID.UN | Mint Income Fund | 8.000 | 7.880 | 7.880 | 200 | 0.110 | | 1.42 | |
| MIDB | Evolve Enh Yld Mid Term Bnd Fund Hgd ETF | 18.74 | 18.74 | 18.74 | 1.1K | -0.20 | | 1.06 | |
| MIDB.U | Evolve Enh Yld MD Trm Bd Fnd Unh ETF USD | 18.97 | 18.95 | 18.96 | 2.2K | -0.13 | | 0.68 | |
| MINF | Middlefield Sustainable Infrastructure D | 10.23 | 10.23 | 10.23 | 900 | 0.14 | | 1.39 | |
| MINT | Manulife Mltfactor Dev Intl Hgd ETF | 43.88 | 43.88 | 43.88 | 172 | -0.01 | | 0.02 | |
| MINT.B | Manulife Mltfactor Dev Intl Uh ETF | 40.84 | 40.83 | 40.84 | 249 | 0.63 | | 1.57 | |
| MIQE | Mackenzie International Equity ETF | 27.18 | 27.04 | 27.18 | 91.6K | 0.54 | | 2.03 | |
| MIVG | Mackenzie Ivy Global Equity ETF | 39.19 | 39.19 | 39.19 | 322 | 0.00 | | 0.00 | |
| MIX | Hamilton Enhanced Mixed Asset ETF | 19.84 | 19.68 | 19.73 | 5.5K | 0.00 | | 0.00 | |
| MKB | Mackenzie Core Pls CDN Fixed Income ETF | 19.15 | 19.07 | 19.10 | 8.0K | -0.03 | | 0.16 | |
| MKP | Mcan Mortgage Corp | 22.62 | 22.35 | 22.45 | 33.5K | 0.02 | | 0.09 | |
| MKZ.UN | Mackenzie Mstr Un | 0.5200 | 0.4500 | 0.5100 | 21.5K | -0.0400 | | 7.27 | |
| MMMM | 3M Company Canadian Depositary Receipt | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MMP.UN | Precious Metals and Mining Trust | 3.890 | 3.710 | 3.770 | 3.1K | -0.040 | | 1.05 | |
| MNO | Meridian Mining UK Societas | 1.580 | 1.440 | 1.500 | 391.4K | -0.020 | | 1.32 | |
| MNS | Royal CDN Mint CDN Silver Reserves Etr | 63.49 | 61.00 | 61.83 | 35.9K | -0.16 | | 0.26 | |
| MNS.U | Royal CDN Mint CDN Svr Reserves Etr USD | 44.30 | 44.30 | 44.30 | 100 | -2.66 | | 5.66 | |
| MNT | Royal Canadian Mint CDN Gold Reserves | 63.80 | 63.15 | 63.48 | 18.4K | 0.44 | | 0.70 | |
| MNT.U | Royal Canadian Mint CDN Gld Reserves USD | 46.70 | 46.60 | 46.60 | 200 | -0.10 | | 0.21 | |
| MNU.U | Purpose USD Cash Management Fnd ETF USD | 100.1 | 100.0 | 100.0 | 16.0K | 0.0 | | 0.02 | |
| MNXT | Mackenzie Bluewater Next Gen Grwth ETF | 22.85 | 22.83 | 22.85 | 2.0K | -0.16 | | 0.70 | |
| MNY | Purpose Cash Management Fund ETF | 100.0 | 100.0 | 100.0 | 58.2K | 0.0 | | 0.04 | |
| MOGO | Mogo Inc | 1.500 | 1.430 | 1.490 | 43.6K | 0.050 | | 3.47 | |
| MOLY | Greenland Resources Inc. | 1.540 | 1.410 | 1.430 | 71.7K | -0.070 | | 4.67 | |
| MORE | Mackenzie Core Resources ETF | 31.47 | 31.08 | 31.47 | 4.9K | 0.21 | | 0.67 | |
| MPAY | GX Mid-Term U.S. Treasury Prem Yld ETF | 24.87 | 24.84 | 24.85 | 1.6K | 0.01 | | 0.04 | |
| MPAY.U | GX Mid-Term U.S. Treasury Prem Yld ETF | 18.34 | 18.34 | 18.34 | 2.2K | 0.09 | | 0.49 | |
| MPC | Madison Pac Cl B | 5.330 | 5.330 | 5.330 | 300 | -0.020 | | 0.37 | |
| MPC.C | Madison Pacific Properties Inc Cl C NV | 4.900 | 4.900 | 4.900 | 3.9K | -0.010 | | 0.20 | |
| MPCT.DB.A | Dream Impact Trust 5.75% | 92.00 | 92.00 | 92.00 | 1.0K | 0.00 | | 0.00 | |
| MPCT.UN | Dream Impact Trust Units | 1.550 | 1.480 | 1.500 | 32.0K | 0.020 | | 1.35 | |
| MPVD | Mountain Province Diamonds Inc | 0.0550 | 0.0500 | 0.0550 | 129.6K | 0.0000 | | 0.00 | |
| MPY | Mulvihill Premium Yield Fund ETF | 10.26 | 10.13 | 10.13 | 4.1K | -0.24 | | 2.31 | |
| MRC | Morguard Corp | 116.0 | 115.4 | 116.0 | 930 | 0.0 | | 0.01 | |
| MRD | Melcor Dev | 15.34 | 15.14 | 15.30 | 4.1K | 0.06 | | 0.39 | |
| MRE | Martinrea International Inc | 10.54 | 10.35 | 10.46 | 65.6K | 0.10 | | 0.97 | |
| MREL | Middlefield Real Estate Dividend ETF | 12.75 | 12.55 | 12.58 | 15.4K | 0.01 | | 0.08 | |
| MRG.DB.B | Morguard Na REIT 6.00 Pct Debs | 103.5 | 103.0 | 103.5 | 73.0K | 0.5 | | 0.47 | |
| MRG.UN | Morguard Na Residential REIT Units | 17.38 | 17.27 | 17.37 | 6.8K | 0.00 | | 0.00 | |
| MRK | Merck & Co Inc | 24.03 | 23.67 | 24.02 | 8.0K | 0.27 | | 1.14 | |
| MRT.DB.A | Morguard REIT 5.25 Pct Debs | 101.5 | 101.0 | 101.5 | 102.0K | 0.0 | | 0.00 | |
| MRT.UN | Morguard Un | 6.440 | 6.320 | 6.350 | 3.5K | -0.030 | | 0.47 | |
| MRU | Metro Inc | 99.27 | 98.70 | 99.01 | 161.7K | 0.22 | | 0.22 | |
| MS | Bioms Medical Corp Com Cl'A' Np | 37.20 | 36.60 | 37.15 | 1.8K | 0.00 | | 0.00 | |
| MSA | Mineros S.A. | 5.700 | 5.330 | 5.480 | 377.6K | -0.140 | | 2.49 | |
| MSCL | Satellos Bioscience Inc | 0.7100 | 0.6800 | 0.7000 | 135.8K | 0.0400 | | 6.06 | |
| MSFH | Harvest Microsoft High Income Shares ETF | 11.23 | 11.03 | 11.07 | 28.9K | -0.22 | | 1.95 | |
| MSFH.U | Harvest Microsoft High Income Shares ETF | 11.13 | 11.12 | 11.12 | 834 | -0.08 | | 0.71 | |
| MSFT | Microsoft Canadian Depositary Receipts | 34.51 | 33.47 | 33.66 | 422.1K | -0.77 | | 2.24 | |
| MSFU | Savvylong 2X Msft ETF | 20.72 | 19.90 | 19.98 | 7.9K | -1.08 | | 5.13 | |
| MSHE | Harvest Microsoft Enhanced High Income S | 11.17 | 10.83 | 10.86 | 84.7K | -0.32 | | 2.86 | |
| MSHE.U | Harvest Microsoft Enhanced High Income S | 10.81 | 10.72 | 10.73 | 10.4K | -0.41 | | 3.68 | |
| MSTE | Harvest Microstrategy Enh Hg Incm Sh ETF | 4.590 | 4.230 | 4.480 | 901.1K | 0.180 | | 4.19 | |
| MSTR | Strategy CDR (Cad Hedged) | 11.17 | 10.42 | 10.92 | 252.0K | 0.34 | | 3.21 | |
| MSTU | Lfg Daily (2X) Mstr Long ETF | 2.290 | 2.040 | 2.210 | 192.3K | 0.120 | | 5.74 | |
| MSTY | Harvest Microstrategy High Incm Shrs ETF | 4.290 | 4.050 | 4.200 | 173.7K | 0.130 | | 3.19 | |
| MSV | Minco Silver Corp | 0.6700 | 0.5600 | 0.6000 | 99.2K | 0.0500 | | 9.09 | |
| MTL | Mullen Group Ltd | 16.02 | 15.69 | 15.98 | 159.9K | 0.24 | | 1.52 | |
| MTRX | Global X Artificial Intel Infra Indx ETF | 28.39 | 27.78 | 28.16 | 2.3K | 0.78 | | 2.85 | |
| MTY | Mty Food Group Inc | 38.45 | 38.00 | 38.31 | 24.7K | 0.19 | | 0.50 | |
| MU | Micron CDR [Cad Hedged] | 70.40 | 65.65 | 70.35 | 105.4K | 6.56 | | 10.28 | |
| MUB | Mackenzie Unconstrained Bond ETF | 18.20 | 18.11 | 18.19 | 52.7K | 0.02 | | 0.11 | |
| MULC | Manulife Mltfactor US Large Cap Hgd ETF | 58.51 | 58.51 | 58.51 | 401 | -0.12 | | 0.20 | |
| MULC.B | Manulife Mltfactor US Large Cap Uh ETF | 66.75 | 66.75 | 66.75 | 113 | -0.11 | | 0.16 | |
| MULV | Mackenzie US Low Volatility ETF | 22.84 | 22.80 | 22.84 | 1.5K | -0.19 | | 0.83 | |
| MUMC | Manulife Mltfactor US Mid Cap Hgd ETF | 48.11 | 48.11 | 48.11 | 100 | -0.37 | | 0.76 | |
| MUMC.B | Manulife Mltfactor US Mid Cap Uh ETF | 55.09 | 55.09 | 55.09 | 100 | -0.50 | | 0.90 | |
| MUSA | Middlefield U.S. Equity Dividend ETF | 21.98 | 21.98 | 21.98 | 1.0K | 0.00 | | 0.00 | |
| MUSC | Manulife Multifactor U.S. Small Cap | 36.01 | 36.01 | 36.01 | 100 | 0.24 | | 0.67 | |
| MUSC.B | Manulife Mulfact US Scap Idx ETF Unheg | 43.98 | 43.98 | 43.98 | 400 | -0.28 | | 0.63 | |
| MUSD.U | US Premium Cash Management Fund | 100.4 | 100.4 | 100.4 | 500 | 0.1 | | 0.05 | |
| MUX | Mcewen Mining Inc | 26.34 | 24.35 | 25.63 | 62.7K | 0.15 | | 0.59 | |
| MWLV | Mackenzie World Low Volatility ETF | 25.31 | 25.18 | 25.20 | 17.9K | -0.11 | | 0.43 | |
| MX | Methanex Corp | 56.44 | 54.52 | 55.97 | 132.9K | 1.53 | | 2.81 | |
| MXG | Maxim Power Corp | 4.490 | 4.420 | 4.440 | 5.7K | -0.020 | | 0.45 | |