| MA | Mastercard CDR [Cad Hedged] | 32.82 | 32.39 | 32.55 | 31.2K | -0.87 | | 2.60 | |
| MAAA | Mackenzie AAA Clo ETF | 49.96 | 49.88 | 49.96 | 3.2K | 0.12 | | 0.24 | |
| MAK.U | Mak Acquisition Corp USD | 10.000 | 9.780 | 10.000 | 550 | 0.250 | | 2.56 | |
| MAK.WT.U | Mak Acquisition Corp Wts USD | 0.6900 | 0.5100 | 0.6900 | 9.0K | 0.2200 | | 46.81 | |
| MAK.WTU | MAK.WTU | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MAL | Magellan Aero | 22.67 | 22.40 | 22.64 | 21.3K | -0.11 | | 0.48 | |
| MALX | Mackenzie Gqe US Alpha Extension ETF | 21.70 | 21.55 | 21.55 | 469 | -0.27 | | 1.24 | |
| MARI | Marimaca Copper Corp | 11.85 | 11.52 | 11.78 | 57.2K | 0.03 | | 0.26 | |
| MART | Global X Equal Weight Canadian Groceries | 23.82 | 23.76 | 23.76 | 403 | -0.07 | | 0.29 | |
| MATR | Mattr Corp | 8.380 | 8.090 | 8.140 | 169.3K | -0.210 | | 2.51 | |
| MAU | Montage Gold Corp | 11.79 | 11.01 | 11.52 | 1.4M | 0.16 | | 1.41 | |
| MAYB.F | First Trust CBOE Vst US Eq Bf Hg ETF May | 49.75 | 49.75 | 49.75 | 200 | 0.07 | | 0.14 | |
| MBAL | Mackenzie Balanced Allocation ETF | 28.72 | 28.72 | 28.72 | 368 | -0.16 | | 0.55 | |
| MBX | Microbix J | 0.2300 | 0.2150 | 0.2200 | 577.5K | -0.0100 | | 4.35 | |
| MCAD | Premium Cash Management Fund ETF | 100.1 | 100.1 | 100.1 | 223 | 0.0 | | 0.00 | |
| MCAN | Manulife Canadian Equity Class ETF | 11.23 | 11.23 | 11.23 | 100 | -0.14 | | 1.23 | |
| MCB | Mccoy Global Inc | 3.330 | 3.220 | 3.270 | 59.5K | -0.040 | | 1.21 | |
| MCDS | McDonald's CDR [Cad Hedged] | 26.19 | 25.79 | 25.79 | 10.1K | -0.55 | | 2.09 | |
| MCLC | Manulife Mltfactor CDN Large Cap Uh ETF | 54.42 | 54.17 | 54.17 | 300 | -0.51 | | 0.93 | |
| MCLV | Mackenzie Canada Low Volatility ETF | 27.81 | 27.67 | 27.67 | 13.9K | -0.15 | | 0.54 | |
| MCON | Mackenzie Conservative Allocation CAD | 24.11 | 24.08 | 24.08 | 303 | -0.18 | | 0.74 | |
| MCSB | Mackenzie CDN Short Term Fixed Inc ETF | 20.00 | 20.00 | 20.00 | 300 | -0.03 | | 0.15 | |
| MCSM | Manulife Mulfact CDN Smid Cap Idx ETF | 65.87 | 65.87 | 65.87 | 263 | 0.62 | | 0.95 | |
| MDA | Mda Ltd | 37.54 | 35.92 | 37.50 | 1.26M | 0.73 | | 1.99 | |
| MDEF | Mackenzie Defensive Tilt ETF | 19.79 | 19.79 | 19.79 | 101 | 0.00 | | NaN | |
| MDI | Major Drilling Grp | 14.50 | 13.98 | 14.39 | 250.8K | 0.21 | | 1.48 | |
| MDIF | Manulife Dividend Income Fund ETF | 28.55 | 28.49 | 28.55 | 12.7K | -0.22 | | 0.76 | |
| MDIV | Middlefield Sustainable Global Dividend | 19.34 | 19.07 | 19.08 | 8.8K | -0.07 | | 0.37 | |
| MDNA | Medicenna Therapeutics Corp | 0.9400 | 0.9000 | 0.9000 | 193.0K | -0.0300 | | 3.23 | |
| MDP | Medexus Pharmaceuticals Inc | 2.840 | 2.710 | 2.800 | 55.0K | -0.040 | | 1.41 | |
| MDS.UN | Healthcare Special Opp Fund | 11.52 | 11.51 | 11.51 | 2.0K | -0.24 | | 2.04 | |
| MEDX | Global X Eql Wght Glbl Healthcr Indx ETF | 22.50 | 22.45 | 22.50 | 200 | -0.21 | | 0.92 | |
| MEME.B | Manulife Multifactor Emerg Mkts Idx ETF | 37.82 | 37.81 | 37.82 | 200 | -0.60 | | 1.56 | |
| MEQ | Mainstreet Eq J | 173.9 | 170.7 | 172.5 | 17.7K | -0.4 | | 0.24 | |
| MEQT | Mackenzie All Equity Allocation ETF | 31.11 | 30.85 | 30.85 | 2.6K | -0.47 | | 1.50 | |
| MER | Africa Oil Corp | 1.930 | 1.900 | 1.910 | 584.3K | -0.020 | | 1.04 | |
| META | Meta CDR [Cad Hedged] | 32.97 | 32.38 | 32.62 | 515.2K | -0.10 | | 0.31 | |
| METE | Harvest Meta Enhd High Income Shares ETF | 9.570 | 9.430 | 9.460 | 48.4K | -0.240 | | 2.47 | |
| MFC | Manulife Fin | 51.75 | 50.55 | 50.63 | 3.84M | -1.52 | | 2.91 | |
| MFC.PR.B | Manulife Financial Cl A Pref Ser 2 | 21.83 | 21.73 | 21.73 | 3.6K | -0.10 | | 0.46 | |
| MFC.PR.C | Manulife Financial Cl A Pref Ser 3 | 21.73 | 21.51 | 21.55 | 3.9K | 0.03 | | 0.14 | |
| MFC.PR.F | Manulife Financial Cl 1 Sh Ser 3 | 18.94 | 18.92 | 18.92 | 200 | 0.00 | | 0.00 | |
| MFC.PR.I | Manulife Financial Pref Ser 9 | 25.62 | 25.62 | 25.62 | 124 | -0.10 | | 0.39 | |
| MFC.PR.J | Manulife Financial Class 1 Ser 11 | 25.56 | 25.56 | 25.56 | 400 | 0.00 | | 0.00 | |
| MFC.PR.K | Manulife Financial Pref Ser 13 | 25.55 | 25.26 | 25.45 | 7.0K | 0.22 | | 0.87 | |
| MFC.PR.L | Manulife Financial Pref Ser 15 | 24.95 | 24.85 | 24.85 | 6.5K | 0.05 | | 0.20 | |
| MFC.PR.M | Manulife Financial Pref Ser 17 | 25.00 | 24.96 | 24.96 | 2.6K | -0.04 | | 0.16 | |
| MFC.PR.N | Manulife Financial Pref Ser 19 | 24.40 | 24.29 | 24.29 | 2.1K | -0.11 | | 0.45 | |
| MFC.PR.P | Manulife Financial Class 1 Sh Ser 4 | 19.00 | 18.99 | 19.00 | 1.4K | -0.40 | | 2.06 | |
| MFC.PR.Q | Manulife Financial Corp Pref Series 25 | 25.55 | 25.55 | 25.55 | 1.7K | 0.00 | | 0.00 | |
| MFI | Maple Leaf Foods | 26.08 | 25.76 | 25.97 | 169.2K | -0.08 | | 0.31 | |
| MFT | Mackenzie Floating Rate Income ETF | 15.87 | 15.85 | 15.87 | 13.2K | 0.02 | | 0.13 | |
| MFUN | Manulife Fundamental Equity Fund ETF | 10.75 | 10.75 | 10.75 | 200 | 0.08 | | 0.75 | |
| MG | Magna International Inc | 75.14 | 73.81 | 74.18 | 885.6K | -1.88 | | 2.47 | |
| MGA | Mega Uranium Ltd | 0.6900 | 0.6300 | 0.6500 | 1.24M | -0.0300 | | 4.41 | |
| MGAB | Mackenzie Global Fixed Income Alloc ETF | 17.19 | 17.19 | 17.19 | 2.5K | 0.25 | | 1.48 | |
| MGB | Mackenzie Core Pls Glob Fixed Inc ETF | 16.15 | 16.11 | 16.15 | 12.8K | 0.05 | | 0.31 | |
| MGDV | Mackenzie Global Dividend ETF | 24.97 | 24.78 | 24.80 | 10.6K | -0.58 | | 2.29 | |
| MGQE | Mackenzie Global Equity ETF | 29.40 | 28.76 | 29.40 | 23.3K | 0.28 | | 0.96 | |
| MGRW | Mackenzie Growth Allocation ETF | 33.77 | 33.73 | 33.73 | 2.0K | -0.46 | | 1.35 | |
| MHC.U | Flagship Communities Real Estate Investm | 19.93 | 19.77 | 19.77 | 4.2K | -0.13 | | 0.65 | |
| MHC.UN | Flagship Communites REIT | 27.42 | 27.35 | 27.35 | 1.1K | -0.07 | | 0.26 | |
| MHCD | Middlefield Healthcare Dividend ETF | 12.05 | 11.82 | 12.05 | 7.2K | -0.01 | | 0.08 | |
| MHDC | Mackenzie Canadian HI Dividend Yld ETF | 22.79 | 22.79 | 22.79 | 2.0K | -0.07 | | 0.31 | |
| MHDU | Mackenzie US High Dividend Yield ETF | 21.75 | 21.72 | 21.72 | 20.7K | 0.18 | | 0.84 | |
| MI.UN | Minto Apartment REIT | 17.50 | 17.41 | 17.46 | 107.8K | 0.00 | | 0.00 | |
| MIC.PR.A | Sagen MI Canada Inc | 23.35 | 23.25 | 23.25 | 600 | 0.01 | | 0.04 | |
| MID.UN | Mint Income Fund | 8.000 | 7.930 | 7.960 | 19.2K | 0.040 | | 0.51 | |
| MIDB | Evolve Enh Yld Mid Term Bnd Fund Hgd ETF | 18.77 | 18.70 | 18.70 | 802 | -0.16 | | 0.85 | |
| MIDB.U | Evolve Enh Yld MD Trm Bd Fnd Unh ETF USD | 18.89 | 18.89 | 18.89 | 300 | -0.07 | | 0.37 | |
| MINF | Middlefield Sustainable Infrastructure D | 10.49 | 10.44 | 10.49 | 1.4K | 0.08 | | 0.77 | |
| MINT | Manulife Mltfactor Dev Intl Hgd ETF | 44.60 | 44.51 | 44.51 | 653 | -0.48 | | 1.07 | |
| MINT.B | Manulife Mltfactor Dev Intl Uh ETF | 41.65 | 41.59 | 41.59 | 476 | -0.21 | | 0.50 | |
| MIQE | Mackenzie International Equity ETF | 28.00 | 27.65 | 27.73 | 104.0K | -0.50 | | 1.77 | |
| MIVG | Mackenzie Ivy Global Equity ETF | 39.64 | 39.43 | 39.50 | 1.6K | -0.39 | | 0.98 | |
| MIX | Hamilton Enhanced Mixed Asset ETF | 20.23 | 20.09 | 20.09 | 8.6K | -0.14 | | 0.69 | |
| MKB | Mackenzie Core Pls CDN Fixed Income ETF | 19.27 | 19.23 | 19.25 | 41.7K | -0.04 | | 0.21 | |
| MKP | Mcan Mortgage Corp | 22.55 | 22.33 | 22.43 | 41.4K | -0.12 | | 0.53 | |
| MKZ.UN | Mackenzie Mstr Un | 0.5000 | 0.4800 | 0.4800 | 1.4K | 0.0100 | | 2.13 | |
| MMMM | 3M Company Canadian Depositary Receipt | 24.58 | 24.22 | 24.58 | 30.1K | -2.06 | | 7.73 | |
| MMP.UN | Precious Metals and Mining Trust | 4.400 | 4.250 | 4.310 | 8.0K | 0.090 | | 2.13 | |
| MNO | Meridian Mining UK Societas | 1.530 | 1.450 | 1.520 | 772.6K | 0.040 | | 2.70 | |
| MNS | Royal CDN Mint CDN Silver Reserves Etr | 73.61 | 71.50 | 71.80 | 17.8K | -0.05 | | 0.07 | |
| MNS.U | Royal CDN Mint CDN Svr Reserves Etr USD | 51.75 | 51.75 | 51.75 | 300 | 0.21 | | 0.41 | |
| MNT | Royal Canadian Mint CDN Gold Reserves | 73.56 | 71.25 | 73.34 | 102.8K | 2.36 | | 3.32 | |
| MNT.U | Royal Canadian Mint CDN Gld Reserves USD | 53.13 | 52.23 | 53.13 | 9.4K | 2.08 | | 4.07 | |
| MNU.U | Purpose USD Cash Management Fnd ETF USD | 100.2 | 100.2 | 100.2 | 8.7K | 0.0 | | 0.01 | |
| MNXT | Mackenzie Bluewater Next Gen Grwth ETF | 22.55 | 22.55 | 22.55 | 442 | -0.45 | | 1.96 | |
| MNY | Purpose Cash Management Fund ETF | 100.1 | 100.1 | 100.1 | 9.9K | 0.0 | | 0.01 | |
| MOAT | | 20.10 | 20.05 | 20.05 | 5.9K | 0.00 | | NaN | |
| MOGO | Mogo Inc | 1.500 | 1.430 | 1.490 | 43.6K | 0.050 | | 3.47 | |
| MOLY | Greenland Resources Inc. | 1.940 | 1.820 | 1.840 | 271.9K | -0.010 | | 0.54 | |
| MORE | Mackenzie Core Resources ETF | 34.19 | 33.96 | 34.13 | 10.2K | 0.03 | | 0.09 | |
| MPAY | GX Mid-Term U.S. Treasury Prem Yld ETF | 25.05 | 25.01 | 25.02 | 3.1K | -0.07 | | 0.28 | |
| MPAY.U | GX Mid-Term U.S. Treasury Prem Yld ETF | 18.11 | 18.11 | 18.11 | 17.3K | -0.11 | | 0.60 | |
| MPC | Madison Pac Cl B | 5.240 | 5.240 | 5.240 | 100 | -0.160 | | 2.96 | |
| MPC.C | Madison Pacific Properties Inc Cl C NV | 5.050 | 5.050 | 5.050 | 3.0K | 0.000 | | 0.00 | |
| MPCT.DB.A | Dream Impact Trust 5.75% | 92.98 | 91.01 | 92.98 | 45.0K | 0.48 | | 0.52 | |
| MPCT.UN | Dream Impact Trust Units | 2.000 | 1.940 | 2.000 | 10.2K | 0.020 | | 1.01 | |
| MPVD | Mountain Province Diamonds Inc | 0.0650 | 0.0600 | 0.0600 | 227.5K | 0.0000 | | 0.00 | |
| MPY | Mulvihill Premium Yield Fund ETF | 10.50 | 10.48 | 10.50 | 2.5K | 0.00 | | 0.00 | |
| MRC | Morguard Corp | 120.0 | 118.0 | 118.0 | 6.1K | -1.5 | | 1.25 | |
| MRD | Melcor Dev | 15.80 | 15.60 | 15.70 | 10.5K | -0.07 | | 0.44 | |
| MRE | Martinrea International Inc | 10.49 | 10.36 | 10.38 | 62.6K | -0.10 | | 0.95 | |
| MREL | Middlefield Real Estate Dividend ETF | 13.25 | 13.16 | 13.17 | 10.4K | -0.11 | | 0.83 | |
| MRG.DB.B | Morguard Na REIT 6.00 Pct Debs | 102.5 | 102.5 | 102.5 | 3.0K | -0.5 | | 0.48 | |
| MRG.UN | Morguard Na Residential REIT Units | 18.24 | 18.08 | 18.19 | 30.6K | -0.05 | | 0.27 | |
| MRK | Merck & Co Inc | 24.60 | 24.26 | 24.60 | 5.5K | 0.10 | | 0.41 | |
| MRT.DB.A | Morguard REIT 5.25 Pct Debs | 101.0 | 100.7 | 100.7 | 18.0K | 0.0 | | 0.03 | |
| MRT.UN | Morguard Un | 6.440 | 6.360 | 6.440 | 6.0K | 0.030 | | 0.47 | |
| MRU | Metro Inc | 98.90 | 97.66 | 97.95 | 555.3K | -0.25 | | 0.25 | |
| MS | Bioms Medical Corp Com Cl'A' Np | 37.76 | 37.22 | 37.22 | 2.1K | -1.52 | | 3.92 | |
| MSA | Mineros S.A. | 6.960 | 6.720 | 6.950 | 385.4K | 0.220 | | 3.27 | |
| MSCL | Satellos Bioscience Inc | 0.9200 | 0.8900 | 0.8900 | 54.3K | -0.0500 | | 5.32 | |
| MSFH | Harvest Microsoft High Income Shares ETF | 10.76 | 10.67 | 10.76 | 10.4K | -0.10 | | 0.92 | |
| MSFH.U | Harvest Microsoft High Income Shares ETF | 10.51 | 10.51 | 10.51 | 101 | 0.07 | | 0.67 | |
| MSFT | Microsoft Canadian Depositary Receipts | 32.47 | 31.98 | 32.38 | 555.1K | -0.08 | | 0.25 | |
| MSFU | Savvylong 2X Msft ETF | 18.55 | 18.36 | 18.53 | 1.3K | -0.27 | | 1.44 | |
| MSHE | Harvest Microsoft Enhanced High Income S | 10.48 | 10.34 | 10.44 | 75.5K | -0.18 | | 1.69 | |
| MSHE.U | Harvest Microsoft Enhanced High Income S | 10.24 | 10.24 | 10.24 | 104 | -0.13 | | 1.25 | |
| MSTE | Harvest Microstrategy Enh Hg Incm Sh ETF | 4.850 | 4.630 | 4.680 | 1.43M | -0.330 | | 6.59 | |
| MSTR | Strategy CDR (Cad Hedged) | 11.50 | 11.05 | 11.09 | 570.8K | -0.74 | | 6.26 | |
| MSTU | Lfg Daily (2X) Mstr Long ETF | 2.320 | 2.170 | 2.240 | 327.1K | -0.270 | | 10.76 | |
| MSTY | Harvest Microstrategy High Incm Shrs ETF | 4.480 | 4.340 | 4.370 | 239.7K | -0.220 | | 4.79 | |
| MSV | Minco Silver Corp | 0.6400 | 0.5900 | 0.6300 | 44.3K | 0.0200 | | 3.28 | |
| MTL | Mullen Group Ltd | 16.95 | 16.49 | 16.50 | 198.6K | -0.43 | | 2.54 | |
| MTRX | Global X Artificial Intel Infra Indx ETF | 30.55 | 29.63 | 29.75 | 8.2K | -1.03 | | 3.35 | |
| MTY | Mty Food Group Inc | 41.25 | 39.81 | 40.01 | 48.2K | -1.16 | | 2.82 | |
| MU | Micron CDR [Cad Hedged] | 85.03 | 79.00 | 81.50 | 131.6K | -0.88 | | 1.07 | |
| MUB | Mackenzie Unconstrained Bond ETF | 18.24 | 18.14 | 18.23 | 36.2K | -0.03 | | 0.16 | |
| MULC | Manulife Mltfactor US Large Cap Hgd ETF | 59.28 | 58.81 | 58.81 | 650 | -0.34 | | 0.57 | |
| MULC.B | Manulife Mltfactor US Large Cap Uh ETF | 68.43 | 68.01 | 68.01 | 1.1K | -1.21 | | 1.75 | |
| MULV | Mackenzie US Low Volatility ETF | 22.98 | 22.95 | 22.95 | 200 | 0.13 | | 0.57 | |
| MUMC | Manulife Mltfactor US Mid Cap Hgd ETF | 49.60 | 49.60 | 49.60 | 100 | 1.49 | | 3.10 | |
| MUMC.B | Manulife Mltfactor US Mid Cap Uh ETF | 57.75 | 57.75 | 57.75 | 100 | 0.00 | | 0.00 | |
| MUSA | Middlefield U.S. Equity Dividend ETF | 23.41 | 23.41 | 23.41 | 1.0K | 0.28 | | 1.21 | |
| MUSC | Manulife Multifactor U.S. Small Cap | 37.85 | 37.85 | 37.85 | 100 | 1.84 | | 5.11 | |
| MUSC.B | Manulife Mulfact US Scap Idx ETF Unheg | 46.36 | 46.36 | 46.36 | 100 | 1.69 | | 3.78 | |
| MUSD.U | US Premium Cash Management Fund | 100.4 | 100.4 | 100.4 | 500 | 0.1 | | 0.05 | |
| MUX | Mcewen Mining Inc | 33.90 | 31.99 | 33.90 | 151.5K | 2.00 | | 6.27 | |
| MWLV | Mackenzie World Low Volatility ETF | 25.65 | 25.37 | 25.56 | 18.7K | -0.06 | | 0.23 | |
| MX | Methanex Corp | 63.76 | 62.39 | 62.89 | 175.1K | -0.86 | | 1.35 | |
| MXG | Maxim Power Corp | 4.460 | 4.370 | 4.420 | 15.5K | -0.060 | | 1.34 | |