| MAAA | Mackenzie AAA Clo ETF | 50.06 | 50.06 | 50.06 | 306 | -0.21 | | 0.42 | |
| MAG | MAG Silver Corp | 34.98 | 33.70 | 34.38 | 146.9K | 0.97 | | 2.90 | |
| MAL | Magellan Aero | 16.70 | 16.28 | 16.58 | 20.7K | 0.22 | | 1.34 | |
| MALX | | 20.91 | 20.81 | 20.91 | 10.3K | 0.19 | | 0.92 | |
| MARI | Marimaca Copper Corp | 11.49 | 11.18 | 11.42 | 65.1K | -0.09 | | 0.78 | |
| MART | Global X Equal Weight Canadian Groceries | 22.95 | 22.95 | 22.95 | 270 | 0.00 | | 0.00 | |
| MATR | Mattr Corp | 10.93 | 10.58 | 10.78 | 157.2K | 0.06 | | 0.56 | |
| MAU | Montage Gold Corp | 7.090 | 6.790 | 7.030 | 279.8K | 0.260 | | 3.84 | |
| MAYB.F | First Trust CBOE Vst US Eq Bf Hg ETF May | 48.70 | 48.70 | 48.70 | 200 | 0.23 | | 0.47 | |
| MBAL | Mackenzie Balanced Allocation ETF | 27.88 | 27.83 | 27.84 | 5.1K | 0.17 | | 0.61 | |
| MBX | Microbix J | 0.2650 | 0.2600 | 0.2600 | 21.3K | -0.0050 | | 1.89 | |
| MCAD | Premium Cash Management Fund ETF | 100.1 | 100.1 | 100.1 | 100 | 0.0 | | 0.00 | |
| MCAN | Manulife Canadian Equity Class ETF | 10.73 | 10.73 | 10.73 | 400 | 0.03 | | 0.28 | |
| MCB | Mccoy Global Inc | 3.790 | 3.700 | 3.710 | 30.6K | -0.040 | | 1.07 | |
| MCLC | Manulife Mltfactor CDN Large Cap Uh ETF | 50.11 | 50.02 | 50.07 | 411 | 0.16 | | 0.32 | |
| MCLV | Mackenzie Canada Low Volatility ETF | 25.95 | 25.86 | 25.89 | 2.8K | 0.05 | | 0.19 | |
| MCON | Mackenzie Conservative Allocation CAD | 23.80 | 23.80 | 23.80 | 333 | 0.11 | | 0.46 | |
| MCSB | Mackenzie CDN Short Term Fixed Inc ETF | 20.03 | 20.03 | 20.03 | 322 | -0.09 | | 0.45 | |
| MCSM | Manulife Mulfact CDN Smid Cap Idx ETF | 56.28 | 56.02 | 56.27 | 597 | 0.52 | | 0.93 | |
| MCYC | | 20.75 | 20.73 | 20.73 | 200 | 0.00 | | NaN | |
| MDA | Mda Ltd | 34.48 | 33.58 | 34.31 | 649.2K | -0.35 | | 1.01 | |
| MDEF | | 20.19 | 20.19 | 20.19 | 100 | 0.00 | | NaN | |
| MDI | Major Drilling Grp | 12.07 | 11.67 | 12.03 | 138.1K | 0.39 | | 3.35 | |
| MDIF | Manulife Dividend Income Fund ETF | 26.91 | 26.91 | 26.91 | 100 | 0.18 | | 0.67 | |
| MDIV | Middlefield Sustainable Global Dividend | 19.21 | 19.05 | 19.21 | 4K | 0.29 | | 1.53 | |
| MDNA | Medicenna Therapeutics Corp | 0.9800 | 0.9600 | 0.9600 | 7.3K | -0.0200 | | 2.04 | |
| MDP | Medexus Pharmaceuticals Inc | 2.650 | 2.550 | 2.560 | 50.7K | -0.040 | | 1.54 | |
| MDS.UN | Healthcare Special Opp Fund | 11.20 | 11.20 | 11.20 | 1K | 0.20 | | 1.82 | |
| MEDX | Global X Eql Wght Glbl Healthcr Indx ETF | 20.80 | 20.80 | 20.80 | 100 | 0.85 | | 4.26 | |
| MEG | Meg Energy Corp | 28.25 | 27.85 | 28.16 | 1.36M | 0.08 | | 0.28 | |
| MEME.B | Manulife Multifactor Emerg Mkts Idx ETF | 35.34 | 35.15 | 35.15 | 900 | 0.21 | | 0.60 | |
| MEQ | Mainstreet Eq J | 188.8 | 186.0 | 187.0 | 4.5K | 0.6 | | 0.32 | |
| MEQT | Mackenzie All Equity Allocation ETF | 29.49 | 29.49 | 29.49 | 107 | 0.17 | | 0.58 | |
| MER | Africa Oil Corp | 1.880 | 1.830 | 1.860 | 168K | 0.020 | | 1.09 | |
| META | Meta Cdr [Cad Hedged] | 39.35 | 38.65 | 39.04 | 663.3K | -0.97 | | 2.42 | |
| METE | Harvest Meta Enhd High Income Shares ETF | 12.35 | 12.15 | 12.30 | 16K | -0.31 | | 2.46 | |
| MFC | Manulife Fin | 43.90 | 43.05 | 43.85 | 4.34M | 0.49 | | 1.13 | |
| MFC.PR.B | Manulife Financial Cl A Pref Ser 2 | 21.61 | 21.55 | 21.61 | 3.3K | -0.21 | | 0.96 | |
| MFC.PR.C | Manulife Financial Cl A Pref Ser 3 | 21.49 | 21.39 | 21.47 | 1.9K | -0.08 | | 0.37 | |
| MFC.PR.F | Manulife Financial Cl 1 Sh Ser 3 | 18.38 | 18.38 | 18.38 | 2.7K | 0.03 | | 0.16 | |
| MFC.PR.I | Manulife Financial Pref Ser 9 | 25.40 | 25.40 | 25.40 | 300 | -0.14 | | 0.55 | |
| MFC.PR.J | Manulife Financial Class 1 Ser 11 | 25.34 | 25.34 | 25.34 | 200 | -0.19 | | 0.74 | |
| MFC.PR.K | Manulife Financial Pref Ser 13 | 24.91 | 24.84 | 24.84 | 1.7K | -0.35 | | 1.39 | |
| MFC.PR.L | Manulife Financial Pref Ser 15 | 24.20 | 24.20 | 24.20 | 200 | 0.00 | | 0.00 | |
| MFC.PR.M | Manulife Financial Pref Ser 17 | 24.10 | 24.08 | 24.10 | 76.2K | -0.20 | | 0.82 | |
| MFC.PR.N | Manulife Financial Pref Ser 19 | 23.87 | 23.75 | 23.75 | 3.8K | 0.00 | | 0.00 | |
| MFC.PR.P | Manulife Financial Class 1 Sh Ser 4 | 18.02 | 18.00 | 18.00 | 600 | -0.02 | | 0.11 | |
| MFC.PR.Q | Manulife Financial Corp Pref Series 25 | 25.18 | 25.00 | 25.00 | 1K | -0.25 | | 0.99 | |
| MFI | Maple Leaf Foods | 36.01 | 34.78 | 34.90 | 278.3K | -1.11 | | 3.08 | |
| MFT | Mackenzie Floating Rate Income ETF | 16.29 | 16.24 | 16.24 | 14.5K | -0.10 | | 0.61 | |
| MFUN | Manulife Fundamental Equity Fund ETF | 10.46 | 10.44 | 10.45 | 14.6K | 0.07 | | 0.67 | |
| MG | Magna International Inc | 66.25 | 65.55 | 66.16 | 635.4K | 0.22 | | 0.33 | |
| MGA | Mega Uranium Ltd | 0.4350 | 0.4150 | 0.4200 | 593.9K | 0.0050 | | 1.20 | |
| MGAB | Mackenzie Global Fixed Income Alloc ETF | 17.03 | 17.03 | 17.03 | 400 | -0.05 | | 0.29 | |
| MGB | Mackenzie Core Pls Glob Fixed Inc ETF | 16.22 | 16.20 | 16.20 | 2.4K | -0.03 | | 0.18 | |
| MGDV | Mackenzie Global Dividend ETF | 24.70 | 24.63 | 24.68 | 7.7K | 0.16 | | 0.65 | |
| MGQE | Mackenzie Global Equity ETF | 27.36 | 27.14 | 27.32 | 16K | 0.21 | | 0.77 | |
| MGRW | Mackenzie Growth Allocation ETF | 32.56 | 32.49 | 32.56 | 548 | 0.00 | | 0.00 | |
| MHC.U | Flagship Communities Real Estate Investm | 19.42 | 18.75 | 18.75 | 7.6K | -0.25 | | 1.32 | |
| MHC.UN | Flagship Communites REIT | 27.18 | 26.55 | 26.56 | 500 | 0.26 | | 0.99 | |
| MHCD | Middlefield Healthcare Dividend ETF | 11.42 | 11.19 | 11.42 | 1.8K | 0.40 | | 3.63 | |
| MHDC | | 20.88 | 20.87 | 20.87 | 2K | 0.13 | | 0.63 | |
| MHDU | | 20.48 | 20.48 | 20.48 | 10K | 0.05 | | 0.24 | |
| MI.UN | Minto Apartment REIT | 13.87 | 13.62 | 13.77 | 75.3K | -0.01 | | 0.07 | |
| MIC.PR.A | Sagen MI Canada Inc | 23.24 | 23.00 | 23.00 | 4.6K | 0.00 | | 0.00 | |
| MID.UN | Mint Income Fund | 7.630 | 7.620 | 7.630 | 230 | 0.010 | | 0.13 | |
| MIDB | Evolve Enh Yld Mid Term Bnd Fund Hgd ETF | 19.39 | 19.34 | 19.34 | 1.1K | 0.09 | | 0.47 | |
| MIDB.B | Evolve Enh Yld Mid Term Bnd Fund Unh ETF | 18.85 | 18.83 | 18.84 | 9.6K | 0.09 | | 0.48 | |
| MIDB.U | Evolve Enh Yld MD Trm Bd Fnd Unh ETF USD | 19.47 | 19.47 | 19.47 | 9.5K | 0.01 | | 0.05 | |
| MINF | Middlefield Sustainable Infrastructure D | 10.33 | 10.26 | 10.33 | 4.8K | 0.12 | | 1.18 | |
| MINT | Manulife Mltfactor Dev Intl Hgd ETF | 41.81 | 41.68 | 41.77 | 3.1K | 0.15 | | 0.36 | |
| MINT.B | Manulife Mltfactor Dev Intl Uh ETF | 39.70 | 39.46 | 39.70 | 1K | 0.29 | | 0.74 | |
| MIQE | Mackenzie International Equity ETF | 26.35 | 26.25 | 26.32 | 39.1K | 0.18 | | 0.69 | |
| MIVG | Mackenzie Ivy Global Equity ETF | 38.25 | 38.04 | 38.16 | 1.6K | -0.16 | | 0.42 | |
| MIX | Hamilton Enhanced Mixed Asset ETF | 19.15 | 19.05 | 19.15 | 12.7K | 0.07 | | 0.37 | |
| MKB | Mackenzie Core Pls CDN Fixed Income ETF | 19.48 | 19.42 | 19.42 | 20.5K | -0.10 | | 0.51 | |
| MKP | Mcan Mortgage Corp | 21.80 | 21.61 | 21.69 | 41.1K | 0.00 | | 0.00 | |
| MKZ.UN | Mackenzie Mstr Un | 0.6100 | 0.5000 | 0.5000 | 23.2K | -0.0100 | | 1.96 | |
| MMP.UN | Precious Metals and Mining Trust | 3.060 | 2.930 | 2.990 | 9.8K | -0.080 | | 2.61 | |
| MNO | Meridian Mining UK Societas | 1.250 | 1.160 | 1.170 | 577.3K | -0.050 | | 4.10 | |
| MNS | Royal CDN Mint CDN Silver Reserves Etr | 42.17 | 38.73 | 39.10 | 36.1K | -1.35 | | 3.34 | |
| MNS.U | Royal CDN Mint CDN Svr Reserves Etr USD | 28.56 | 28.53 | 28.56 | 2.9K | 6.06 | | 26.93 | |
| MNT | Royal Canadian Mint CDN Gold Reserves | 60.08 | 58.60 | 58.90 | 68K | -0.10 | | 0.17 | |
| MNT.U | Royal Canadian Mint CDN Gld Reserves USD | 43.14 | 42.00 | 42.30 | 6.8K | 1.70 | | 4.19 | |
| MNU.U | Purpose USD Cash Management Fnd ETF USD | 100.1 | 100.1 | 100.1 | 1.2K | 0.0 | | 0.02 | |
| MNXT | Mackenzie Bluewater Next Gen Grwth ETF | 23.58 | 23.55 | 23.58 | 1.2K | 0.05 | | 0.21 | |
| MNY | Purpose Cash Management Fund ETF | 100.1 | 100.0 | 100.1 | 20.6K | 0.0 | | 0.01 | |
| MOGO | Mogo Inc | 2.660 | 2.560 | 2.600 | 57.7K | 0.030 | | 1.17 | |
| MORE | Mackenzie Core Resources ETF | 28.98 | 28.95 | 28.95 | 7.3K | 0.28 | | 0.98 | |
| MPAY | GX Mid-Term U.S. Treasury Prem Yld ETF | 25.81 | 25.79 | 25.79 | 6.6K | 0.06 | | 0.23 | |
| MPAY.U | GX Mid-Term U.S. Treasury Prem Yld ETF | 18.52 | 18.50 | 18.51 | 7.6K | 0.25 | | 1.37 | |
| MPC | Madison Pac Cl B | 5.370 | 5.210 | 5.370 | 300 | 0.170 | | 3.27 | |
| MPC.C | Madison Pacific Properties Inc Cl C NV | 5.000 | 5.000 | 5.000 | 600 | 0.000 | | 0.00 | |
| MPCT.DB.A | Dream Impact Trust 5.75% | 95.00 | 95.00 | 95.00 | 10K | 0.00 | | 0.00 | |
| MPCT.UN | Dream Impact Trust Units | 1.970 | 1.900 | 1.900 | 4.9K | 0.000 | | 0.00 | |
| MPVD | Mountain Province Diamonds Inc | 0.0450 | 0.0350 | 0.0400 | 108.4K | 0.0000 | | 0.00 | |
| MPY | Mulvihill Premium Yield Fund ETF | 10.20 | 10.09 | 10.09 | 3.3K | -0.17 | | 1.66 | |
| MRC | Morguard Corp | 115.2 | 115.0 | 115.0 | 670 | -0.3 | | 0.26 | |
| MRD | Melcor Dev | 15.10 | 14.67 | 14.71 | 12.5K | -0.39 | | 2.58 | |
| MRE | Martinrea International Inc | 10.63 | 10.44 | 10.49 | 137.6K | -0.11 | | 1.04 | |
| MREL | Middlefield Real Estate Dividend ETF | 12.85 | 12.72 | 12.82 | 6.9K | 0.10 | | 0.79 | |
| MRG.DB.B | Morguard Na REIT 6.00 Pct Debs | 104.5 | 104.5 | 104.5 | 2K | 1.5 | | 1.45 | |
| MRG.UN | Morguard Na Residential REIT Units | 18.32 | 18.14 | 18.14 | 11.5K | -0.01 | | 0.06 | |
| MRT.DB.A | Morguard REIT 5.25 Pct Debs | 100.9 | 100.7 | 100.8 | 65K | 0.4 | | 0.43 | |
| MRT.UN | Morguard Un | 5.890 | 5.770 | 5.830 | 8.5K | 0.040 | | 0.69 | |
| MRU | Metro Inc | 93.87 | 92.73 | 93.28 | 439.1K | -0.19 | | 0.20 | |
| MSA | Mineros S.A. | 4.690 | 4.540 | 4.570 | 582.3K | 0.050 | | 1.11 | |
| MSCL | Satellos Bioscience Inc | 0.7200 | 0.6700 | 0.7100 | 127.5K | 0.0100 | | 1.43 | |
| MSFH | Harvest Microsoft High Income Shares ETF | 12.49 | 12.32 | 12.49 | 23.1K | 0.09 | | 0.73 | |
| MSFT | Microsoft Canadian Depositary Receipts | 37.28 | 36.69 | 37.28 | 181.6K | 0.13 | | 0.35 | |
| MSFU | Savvylong 2X Msft ETF | 25.25 | 24.71 | 25.25 | 1.7K | 0.17 | | 0.68 | |
| MSHE | Harvest Microsoft Enhanced High Income S | 12.57 | 12.40 | 12.57 | 13.9K | 0.06 | | 0.48 | |
| MSHE.U | Harvest Microsoft Enhanced High Income S | 12.24 | 12.09 | 12.24 | 5.2K | 0.05 | | 0.41 | |
| MSTE | Harvest Microstrategy Enh Hg Incm Sh ETF | 12.99 | 12.52 | 12.84 | 748.9K | 0.71 | | 5.85 | |
| MSTU | | 12.98 | 12.20 | 12.67 | 27K | 1.18 | | 10.27 | |
| MSTY | Harvest Microstrategy High Incm Shrs ETF | 9.650 | 9.360 | 9.540 | 131K | 0.430 | | 4.72 | |
| MSV | Minco Silver Corp | 0.3150 | 0.3000 | 0.3050 | 36K | 0.0050 | | 1.67 | |
| MTBB | Mackenzie Target 2029 Na IG Corp Bnd ETF | 20.30 | 20.30 | 20.30 | 21.3K | 0.00 | | 0.00 | |
| MTL | Mullen Group Ltd | 14.12 | 13.92 | 14.12 | 209.4K | 0.20 | | 1.44 | |
| MTL.DB | Mullen Group Ltd 5.75 Pct Debs | 107.5 | 107.5 | 107.5 | 18K | 0.1 | | 0.05 | |
| MTRX | Global X Artificial Intel Infra Indx ETF | 26.88 | 26.45 | 26.88 | 3.2K | 0.45 | | 1.70 | |
| MTY | Mty Food Group Inc | 38.98 | 38.19 | 38.90 | 77.7K | 0.39 | | 1.01 | |
| MUB | Mackenzie Unconstrained Bond ETF | 18.48 | 18.44 | 18.47 | 14.3K | -0.06 | | 0.32 | |
| MULC | Manulife Mltfactor US Large Cap Hgd ETF | 57.74 | 57.74 | 57.74 | 803 | 0.14 | | 0.24 | |
| MULC.B | Manulife Mltfactor US Large Cap Uh ETF | 66.03 | 65.89 | 66.03 | 500 | 0.50 | | 0.76 | |
| MULV | Mackenzie US Low Volatility ETF | 23.38 | 23.38 | 23.38 | 100 | 0.13 | | 0.56 | |
| MUMC | Manulife Mltfactor US Mid Cap Hgd ETF | 46.62 | 46.58 | 46.62 | 600 | -0.62 | | 1.31 | |
| MUMC.B | Manulife Mltfactor US Mid Cap Uh ETF | 54.80 | 54.80 | 54.80 | 111 | 0.20 | | 0.37 | |
| MUSA | Middlefield U.S. Equity Dividend ETF | 22.70 | 22.70 | 22.70 | 6.4K | 0.27 | | 1.20 | |
| MUSC | Manulife Multifactor U.S. Small Cap | 35.70 | 35.70 | 35.70 | 1.6K | 0.37 | | 1.05 | |
| MUSC.B | Manulife Mulfact US Scap Idx ETF Unheg | 43.20 | 43.18 | 43.18 | 5.3K | 0.23 | | 0.54 | |
| MUSD.U | US Premium Cash Management Fund | 100.1 | 100.1 | 100.1 | 300 | -0.1 | | 0.11 | |
| MUX | Mcewen Mining Inc | 24.36 | 23.34 | 23.34 | 100K | -0.51 | | 2.14 | |
| MWLV | Mackenzie World Low Volatility ETF | 25.91 | 25.73 | 25.79 | 13.4K | 0.02 | | 0.08 | |
| MX | Methanex Corp | 55.72 | 54.61 | 55.18 | 187.4K | -0.15 | | 0.27 | |
| MXG | Maxim Power Corp | 4.720 | 4.570 | 4.600 | 5.8K | 0.040 | | 0.88 | |