| MA | Mastercard CDR [Cad Hedged] | 31.16 | 30.47 | 31.14 | 15.3K | 0.74 | | 2.43 | |
| MAAA | Mackenzie AAA Clo ETF | 49.96 | 49.96 | 49.96 | 400 | 0.04 | | 0.08 | |
| MAGV | Mackenzie Global Value ETF | 20.24 | 20.24 | 20.24 | 1.0K | 0.00 | | NaN | |
| MAK.U | Mak Acquisition Corp USD | 9.800 | 9.800 | 9.800 | 1.7K | -0.340 | | 3.35 | |
| MAK.WT.U | Mak Acquisition Corp Wts USD | 0.5900 | 0.5900 | 0.5900 | 500 | 0.0200 | | 3.51 | |
| MAK.WTU | MAK.WTU | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MAL | Magellan Aero | 22.65 | 21.93 | 22.55 | 43.0K | 0.80 | | 3.68 | |
| MALX | Mackenzie Gqe US Alpha Extension ETF | 22.22 | 22.22 | 22.22 | 800 | 0.07 | | 0.32 | |
| MARI | Marimaca Copper Corp | 10.29 | 10.10 | 10.21 | 224.2K | 0.14 | | 1.39 | |
| MART | Global X Equal Weight Canadian Groceries | 25.00 | 24.73 | 24.77 | 1.6K | -0.47 | | 1.86 | |
| MATR | Mattr Corp | 8.850 | 8.560 | 8.640 | 211.9K | -0.210 | | 2.37 | |
| MAU | Montage Gold Corp | 16.51 | 16.06 | 16.08 | 973.5K | -0.39 | | 2.37 | |
| MAUG | Mackenzie US All Cap Growth ETF | 19.98 | 19.98 | 19.98 | 5.4K | 0.00 | | NaN | |
| MAUV | Mackenzie US Value ETF | 20.10 | 20.09 | 20.09 | 300 | 0.00 | | NaN | |
| MAYB.F | First Trust CBOE Vst US Eq Bf Hg ETF May | 50.28 | 49.89 | 49.89 | 32.3K | 0.00 | | 0.00 | |
| MBAL | Mackenzie Balanced Allocation ETF | 29.43 | 29.41 | 29.41 | 3.3K | 0.14 | | 0.48 | |
| MBX | Microbix J | 0.2500 | 0.2350 | 0.2400 | 77.9K | 0.0000 | | 0.00 | |
| MCAD | Premium Cash Management Fund ETF | 100.2 | 100.2 | 100.2 | 1.3K | 0.0 | | 0.02 | |
| MCAN | Manulife Canadian Equity Class ETF | 11.59 | 11.55 | 11.58 | 2.0K | -0.04 | | 0.34 | |
| MCB | Mccoy Global Inc | 3.290 | 3.200 | 3.270 | 33.7K | 0.070 | | 2.19 | |
| MCDS | McDonald's CDR [Cad Hedged] | 28.32 | 28.09 | 28.30 | 2.1K | -0.02 | | 0.07 | |
| MCLC | Manulife Mltfactor CDN Large Cap Uh ETF | 56.72 | 55.72 | 56.72 | 803 | 0.35 | | 0.62 | |
| MCLV | Mackenzie Canada Low Volatility ETF | 29.21 | 29.02 | 29.19 | 13.6K | 0.10 | | 0.34 | |
| MCON | Mackenzie Conservative Allocation CAD | 24.66 | 24.61 | 24.65 | 2.1K | 0.06 | | 0.24 | |
| MCOR | | 10.15 | 10.15 | 10.15 | 100 | 0.00 | | NaN | |
| MCSB | Mackenzie CDN Short Term Fixed Inc ETF | 20.12 | 20.12 | 20.12 | 1.0K | 0.00 | | 0.00 | |
| MCSM | Manulife Mulfact CDN Smid Cap Idx ETF | 71.51 | 71.20 | 71.44 | 721 | 0.24 | | 0.34 | |
| MCYC | Mackenzie Cyclical Tilt ETF | 22.40 | 22.40 | 22.40 | 450 | 0.10 | | 0.45 | |
| MDA | Mda Ltd | 39.16 | 38.23 | 38.86 | 346.7K | 0.47 | | 1.22 | |
| MDEF | Mackenzie Defensive Tilt ETF | 20.93 | 20.93 | 20.93 | 1.0K | 0.00 | | NaN | |
| MDI | Major Drilling Grp | 18.09 | 17.49 | 17.82 | 302.2K | 0.32 | | 1.83 | |
| MDIF | Manulife Dividend Income Fund ETF | 29.03 | 29.03 | 29.03 | 100 | 0.56 | | 1.97 | |
| MDIV | Middlefield Sustainable Global Dividend | 19.96 | 19.96 | 19.96 | 111 | 0.21 | | 1.06 | |
| MDNA | Medicenna Therapeutics Corp | 0.9400 | 0.8800 | 0.8900 | 109.3K | -0.0200 | | 2.20 | |
| MDP | Medexus Pharmaceuticals Inc | 2.930 | 2.810 | 2.910 | 81.2K | 0.080 | | 2.83 | |
| MDS.UN | Healthcare Special Opp Fund | 11.14 | 11.01 | 11.01 | 3.0K | -0.14 | | 1.26 | |
| MEDX | Global X Eql Wght Glbl Healthcr Indx ETF | 22.87 | 22.87 | 22.87 | 700 | 0.06 | | 0.26 | |
| MEME.B | Manulife Multifactor Emerg Mkts Idx ETF | 41.75 | 41.64 | 41.64 | 1.6K | 0.59 | | 1.44 | |
| MEQ | Mainstreet Eq J | 182.8 | 181.1 | 182.0 | 8.5K | 0.5 | | 0.26 | |
| MEQT | Mackenzie All Equity Allocation ETF | 32.04 | 31.80 | 31.99 | 4.0K | 0.19 | | 0.60 | |
| MER | Africa Oil Corp | 2.200 | 2.050 | 2.060 | 2.97M | -0.220 | | 9.65 | |
| META | Meta CDR [Cad Hedged] | 35.20 | 34.53 | 35.20 | 178.7K | 0.71 | | 2.06 | |
| METE | Harvest Meta Enhd High Income Shares ETF | 10.23 | 10.06 | 10.23 | 34.9K | 0.26 | | 2.61 | |
| MFC | Manulife Fin | 48.76 | 48.09 | 48.45 | 14.51M | -0.59 | | 1.20 | |
| MFC.PR.B | Manulife Financial Cl A Pref Ser 2 | 22.28 | 22.28 | 22.28 | 5.0K | -0.22 | | 0.98 | |
| MFC.PR.C | Manulife Financial Cl A Pref Ser 3 | 21.86 | 21.69 | 21.80 | 1.5K | -0.27 | | 1.22 | |
| MFC.PR.F | Manulife Financial Cl 1 Sh Ser 3 | 19.07 | 18.99 | 19.02 | 12.2K | -0.08 | | 0.42 | |
| MFC.PR.I | Manulife Financial Pref Ser 9 | 25.58 | 25.47 | 25.58 | 16.9K | -0.14 | | 0.54 | |
| MFC.PR.J | Manulife Financial Class 1 Ser 11 | 25.68 | 25.58 | 25.58 | 3.9K | -0.51 | | 1.95 | |
| MFC.PR.K | Manulife Financial Pref Ser 13 | 25.69 | 25.69 | 25.69 | 400 | -0.23 | | 0.89 | |
| MFC.PR.L | Manulife Financial Pref Ser 15 | 24.90 | 24.87 | 24.90 | 5.4K | -0.23 | | 0.92 | |
| MFC.PR.M | Manulife Financial Pref Ser 17 | 25.21 | 24.99 | 25.10 | 38.7K | -0.33 | | 1.30 | |
| MFC.PR.N | Manulife Financial Pref Ser 19 | 24.50 | 24.48 | 24.48 | 2.8K | -0.19 | | 0.77 | |
| MFC.PR.P | Manulife Financial Class 1 Sh Ser 4 | 19.00 | 19.00 | 19.00 | 600 | -0.38 | | 1.96 | |
| MFC.PR.Q | Manulife Financial Corp Pref Series 25 | 25.40 | 25.28 | 25.28 | 1.2K | -0.42 | | 1.63 | |
| MFI | Maple Leaf Foods | 27.74 | 27.37 | 27.63 | 332.6K | -0.13 | | 0.47 | |
| MFT | Mackenzie Floating Rate Income ETF | 15.77 | 15.70 | 15.71 | 13.2K | -0.01 | | 0.06 | |
| MFUN | Manulife Fundamental Equity Fund ETF | 10.87 | 10.83 | 10.87 | 1.1K | 0.04 | | 0.37 | |
| MG | Magna International Inc | 89.82 | 87.68 | 88.41 | 1.85M | -0.66 | | 0.74 | |
| MGA | Mega Uranium Ltd | 0.7300 | 0.6800 | 0.6800 | 1.01M | -0.0300 | | 4.23 | |
| MGAB | Mackenzie Global Fixed Income Alloc ETF | 17.09 | 17.09 | 17.09 | 1.5K | -0.01 | | 0.06 | |
| MGB | Mackenzie Core Pls Glob Fixed Inc ETF | 16.29 | 16.29 | 16.29 | 110 | -0.02 | | 0.12 | |
| MGDV | Mackenzie Global Dividend ETF | 25.38 | 25.28 | 25.35 | 14.9K | 0.08 | | 0.32 | |
| MGQE | Mackenzie Global Equity ETF | 30.00 | 29.85 | 29.98 | 110.0K | 0.24 | | 0.81 | |
| MGRW | Mackenzie Growth Allocation ETF | 34.88 | 34.83 | 34.88 | 675 | 0.20 | | 0.58 | |
| MHC.U | Flagship Communities Real Estate Investm | 20.05 | 19.75 | 19.78 | 5.3K | -0.07 | | 0.35 | |
| MHC.UN | Flagship Communites REIT | 27.37 | 27.00 | 27.29 | 4.4K | -0.01 | | 0.04 | |
| MHCD | Middlefield Healthcare Dividend ETF | 12.15 | 12.10 | 12.12 | 1.8K | -0.05 | | 0.41 | |
| MHDC | Mackenzie Canadian HI Dividend Yld ETF | 24.48 | 24.38 | 24.48 | 542 | 0.16 | | 0.66 | |
| MHDU | Mackenzie US High Dividend Yield ETF | 22.56 | 22.54 | 22.54 | 1.0K | 0.29 | | 1.30 | |
| MI.UN | Minto Apartment REIT | 17.61 | 17.56 | 17.60 | 40.2K | 0.00 | | 0.00 | |
| MIC.PR.A | Sagen MI Canada Inc | 23.25 | 23.18 | 23.25 | 300 | -0.10 | | 0.43 | |
| MID.UN | Mint Income Fund | 7.940 | 7.890 | 7.930 | 5.8K | -0.020 | | 0.25 | |
| MIDB | Evolve Enh Yld Mid Term Bnd Fund Hgd ETF | 18.85 | 18.85 | 18.85 | 323 | 0.00 | | 0.00 | |
| MINF | Middlefield Sustainable Infrastructure D | 10.98 | 10.98 | 10.98 | 705 | 0.06 | | 0.55 | |
| MINT | Manulife Mltfactor Dev Intl Hgd ETF | 47.76 | 47.73 | 47.74 | 1.2K | 0.47 | | 0.99 | |
| MINT.B | Manulife Mltfactor Dev Intl Uh ETF | 44.63 | 44.63 | 44.63 | 200 | 0.38 | | 0.86 | |
| MIQE | Mackenzie International Equity ETF | 29.51 | 29.34 | 29.48 | 195.3K | 0.26 | | 0.89 | |
| MIVG | Mackenzie Ivy Global Equity ETF | 38.98 | 38.98 | 38.98 | 100 | -0.03 | | 0.08 | |
| MIX | Hamilton Enhanced Mixed Asset ETF | 21.03 | 20.95 | 20.98 | 5.4K | 0.13 | | 0.62 | |
| MKB | Mackenzie Core Pls CDN Fixed Income ETF | 19.50 | 19.46 | 19.46 | 27.8K | -0.02 | | 0.10 | |
| MKP | Mcan Mortgage Corp | 24.53 | 24.36 | 24.36 | 63.6K | -0.07 | | 0.29 | |
| MKZ.UN | Mackenzie Mstr Un | 0.4650 | 0.4650 | 0.4650 | 1.5K | -0.0100 | | 2.11 | |
| MMMM | 3M CDR (Cad Hedged) | 26.11 | 26.11 | 26.11 | 175 | 0.18 | | 0.69 | |
| MMP.UN | Precious Metals and Mining Trust | 4.770 | 4.700 | 4.770 | 1.9K | 0.100 | | 2.14 | |
| MNO | Meridian Mining UK Societas | 2.000 | 1.920 | 1.960 | 1.15M | 0.050 | | 2.62 | |
| MNS | Royal CDN Mint CDN Silver Reserves Etr | 69.69 | 67.55 | 67.55 | 37.8K | 0.25 | | 0.37 | |
| MNS.U | Royal CDN Mint CDN Svr Reserves Etr USD | 46.40 | 46.40 | 46.40 | 103 | 4.37 | | 10.40 | |
| MNT | Royal Canadian Mint CDN Gold Reserves | 75.00 | 74.36 | 74.36 | 22.7K | -0.49 | | 0.65 | |
| MNT.U | Royal Canadian Mint CDN Gld Reserves USD | 54.60 | 54.60 | 54.60 | 200 | 0.01 | | 0.02 | |
| MNU.U | Purpose USD Cash Management Fnd ETF USD | 100.0 | 100.0 | 100.0 | 2.8K | -0.2 | | 0.23 | |
| MNXT | Mackenzie Bluewater Next Gen Grwth ETF | 22.47 | 22.47 | 22.47 | 2.2K | 0.20 | | 0.90 | |
| MNY | Purpose Cash Management Fund ETF | 100.0 | 100.0 | 100.0 | 84.1K | -0.2 | | 0.18 | |
| MOAT | Moat Active Premium Yield ETF | 20.03 | 20.02 | 20.03 | 1.6K | 0.02 | | 0.10 | |
| MOLY | Greenland Resources Inc. | 1.770 | 1.710 | 1.750 | 178.9K | 0.050 | | 2.94 | |
| MORE | Mackenzie Core Resources ETF | 37.77 | 37.31 | 37.39 | 15.1K | -0.06 | | 0.16 | |
| MPAY | GX Mid-Term U.S. Treasury Prem Yld ETF | 25.10 | 25.01 | 25.01 | 14.1K | -0.04 | | 0.16 | |
| MPAY.U | GX Mid-Term U.S. Treasury Prem Yld ETF | 18.25 | 18.25 | 18.25 | 200 | 0.15 | | 0.83 | |
| MPC | Madison Pac Cl B | 4.950 | 4.950 | 4.950 | 1.0K | 0.050 | | 1.02 | |
| MPC.C | Madison Pacific Properties Inc Cl C NV | 4.800 | 4.690 | 4.690 | 809 | -0.110 | | 2.29 | |
| MPCT.DB.A | Dream Impact Trust 5.75% | 91.00 | 91.00 | 91.00 | 5.0K | -1.00 | | 1.09 | |
| MPCT.UN | Dream Impact Trust Units | 1.900 | 1.800 | 1.880 | 6.4K | 0.080 | | 4.44 | |
| MPVD | Mountain Province Diamonds Inc | 0.0800 | 0.0800 | 0.0800 | 156.3K | 0.0050 | | 6.67 | |
| MPY | Mulvihill Premium Yield Fund ETF | 10.67 | 10.67 | 10.67 | 609 | 0.11 | | 1.04 | |
| MRC | Morguard Corp | 114.8 | 114.5 | 114.8 | 411 | -0.2 | | 0.13 | |
| MRD | Melcor Dev | 17.00 | 16.85 | 16.85 | 3.8K | 0.00 | | 0.00 | |
| MRE | Martinrea International Inc | 10.89 | 10.74 | 10.83 | 65.3K | -0.09 | | 0.82 | |
| MREL | Middlefield Real Estate Dividend ETF | 13.26 | 13.17 | 13.26 | 29.6K | 0.00 | | 0.00 | |
| MRG.DB.B | Morguard Na REIT 6.00 Pct Debs | 101.5 | 101.5 | 101.5 | 48.0K | 0.0 | | 0.02 | |
| MRG.UN | Morguard Na Residential REIT Units | 18.91 | 18.77 | 18.80 | 32.5K | -0.09 | | 0.48 | |
| MRK | Merck CDR (Cad Hedged) | 28.11 | 27.60 | 27.75 | 6.6K | -0.20 | | 0.72 | |
| MRT.DB.A | Morguard REIT 5.25 Pct Debs | 100.7 | 100.7 | 100.7 | 15.0K | 0.2 | | 0.19 | |
| MRT.UN | Morguard Un | 6.250 | 6.160 | 6.200 | 28.5K | -0.100 | | 1.59 | |
| MRU | Metro Inc | 97.61 | 96.02 | 96.60 | 515.5K | -1.39 | | 1.42 | |
| MS | Morgan Stanley CDR [Cad Hedged] | 35.46 | 34.85 | 35.46 | 551 | 1.14 | | 3.32 | |
| MSA | Mineros S.A. | 7.110 | 6.950 | 7.030 | 294.5K | 0.000 | | 0.00 | |
| MSBP | Middlefield Short Duration Bond Plus ETF | 10.03 | 10.03 | 10.03 | 2.0K | 0.00 | | NaN | |
| MSCL | Satellos Bioscience Inc | 16.44 | 15.18 | 16.17 | 28.2K | 0.77 | | 5.00 | |
| MSFH | Harvest Microsoft High Income Shares ETF | 9.350 | 9.150 | 9.340 | 39.7K | 0.250 | | 2.75 | |
| MSFH.U | Harvest Microsoft High Income Shares ETF | 9.190 | 9.190 | 9.190 | 430 | 0.210 | | 2.34 | |
| MSFT | Microsoft Canadian Depositary Receipts | 28.47 | 27.73 | 28.46 | 512.1K | 0.85 | | 3.08 | |
| MSFU | Savvylong 2X Msft ETF | 13.76 | 13.05 | 13.76 | 70.7K | 0.79 | | 6.09 | |
| MSHE | Harvest Microsoft Enhanced High Income S | 8.790 | 8.530 | 8.770 | 89.0K | 0.310 | | 3.66 | |
| MSHE.U | Harvest Microsoft Enhanced High Income S | 8.640 | 8.450 | 8.640 | 2.4K | 0.360 | | 4.35 | |
| MSTE | Harvest Microstrategy Enh Hg Incm Sh ETF | 3.680 | 3.450 | 3.640 | 710.7K | 0.280 | | 8.33 | |
| MSTR | Strategy CDR (Cad Hedged) | 9.560 | 8.950 | 9.410 | 595.9K | 0.770 | | 8.91 | |
| MSTU | Lfg Daily (2X) Mstr Long ETF | 10.88 | 9.70 | 10.55 | 31.5K | 1.54 | | 17.09 | |
| MSTY | Harvest Microstrategy High Incm Shrs ETF | 3.650 | 3.470 | 3.610 | 80.5K | 0.240 | | 7.12 | |
| MSTZ | Savvyshort -2X Mstr ETF | 10.540 | 9.200 | 9.340 | 12.4K | -2.170 | | 18.85 | |
| MSV | Minco Silver Corp | 0.5600 | 0.5100 | 0.5300 | 42.3K | 0.0100 | | 1.92 | |
| MTBA | Mackenzie Target 2027 Na IG Corp Bnd ETF | 20.19 | 20.19 | 20.19 | 1.8K | 0.05 | | 0.25 | |
| MTL | Mullen Group Ltd | 17.28 | 16.98 | 17.09 | 284.3K | -0.08 | | 0.47 | |
| MTRX | Global X Artificial Intel Infra Indx ETF | 34.54 | 33.83 | 34.14 | 15.6K | 0.65 | | 1.94 | |
| MTY | Mty Food Group Inc | 42.15 | 41.22 | 41.37 | 73.8K | -0.28 | | 0.67 | |
| MU | Micron CDR [Cad Hedged] | 97.10 | 94.24 | 95.40 | 106.7K | 2.09 | | 2.24 | |
| MUB | Mackenzie Unconstrained Bond ETF | 18.38 | 18.31 | 18.38 | 44.6K | 0.01 | | 0.05 | |
| MULC | Manulife Mltfactor US Large Cap Hgd ETF | 60.48 | 60.46 | 60.46 | 1.7K | 0.39 | | 0.65 | |
| MULC.B | Manulife Mltfactor US Large Cap Uh ETF | 68.69 | 68.55 | 68.69 | 218 | 0.28 | | 0.41 | |
| MULV | Mackenzie US Low Volatility ETF | 23.39 | 23.39 | 23.39 | 400 | 0.03 | | 0.13 | |
| MUMC | Manulife Mltfactor US Mid Cap Hgd ETF | 51.39 | 51.39 | 51.39 | 112 | 0.68 | | 1.34 | |
| MUMC.B | Manulife Mltfactor US Mid Cap Uh ETF | 59.05 | 58.94 | 59.05 | 1.5K | 0.64 | | 1.10 | |
| MUSA | Middlefield U.S. Equity Dividend ETF | 23.65 | 23.65 | 23.65 | 200 | 0.25 | | 1.07 | |
| MUSD.U | US Premium Cash Management Fund | 100.1 | 100.1 | 100.1 | 100 | 0.1 | | 0.05 | |
| MUX | Mcewen Mining Inc | 38.11 | 36.85 | 37.11 | 76.8K | 0.26 | | 0.71 | |
| MWLV | Mackenzie World Low Volatility ETF | 26.76 | 26.63 | 26.71 | 30.2K | -0.05 | | 0.19 | |
| MX | Methanex Corp | 67.21 | 65.74 | 66.25 | 74.0K | -0.47 | | 0.70 | |
| MXG | Maxim Power Corp | 4.460 | 4.420 | 4.450 | 5.0K | 0.020 | | 0.45 | |