| MA | Mastercard CDR [Cad Hedged] | 32.15 | 31.82 | 31.97 | 16.0K | -0.01 | | 0.03 | |
| MAAA | Mackenzie AAA Clo ETF | 49.60 | 49.55 | 49.60 | 5.3K | 0.05 | | 0.10 | |
| MAGV | Mackenzie Global Value ETF | 19.60 | 19.40 | 19.60 | 850 | -0.52 | | 2.58 | |
| MAK.U | Mak Acquisition Corp USD | 9.800 | 9.800 | 9.800 | 1.7K | -0.340 | | 3.35 | |
| MAK.WT.U | Mak Acquisition Corp Wts USD | 0.5400 | 0.5400 | 0.5400 | 500 | 0.0200 | | 3.85 | |
| MAK.WTU | MAK.WTU | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MAL | Magellan Aero | 25.32 | 24.45 | 25.32 | 36.0K | 0.56 | | 2.26 | |
| MALX | Mackenzie Gqe US Alpha Extension ETF | 21.95 | 21.87 | 21.87 | 600 | 0.20 | | 0.92 | |
| MARI | Marimaca Copper Corp | 10.45 | 10.13 | 10.17 | 65.8K | -0.02 | | 0.20 | |
| MART | Global X Equal Weight Canadian Groceries | 24.80 | 24.62 | 24.64 | 654 | -0.16 | | 0.65 | |
| MATR | Mattr Corp | 8.450 | 8.260 | 8.340 | 43.9K | 0.000 | | 0.00 | |
| MAU | Montage Gold Corp | 16.18 | 15.23 | 15.69 | 606.0K | 0.03 | | 0.19 | |
| MAUG | Mackenzie US All Cap Growth ETF | 19.98 | 19.98 | 19.98 | 5.4K | 0.00 | | NaN | |
| MAUV | Mackenzie US Value ETF | 20.18 | 20.18 | 20.18 | 100 | 0.00 | | NaN | |
| MAYB.F | First Trust CBOE Vst US Eq Bf Hg ETF May | 49.76 | 49.76 | 49.76 | 400 | -0.13 | | 0.26 | |
| MBAL | Mackenzie Balanced Allocation ETF | 29.01 | 29.00 | 29.00 | 5.4K | 0.13 | | 0.45 | |
| MBX | Microbix J | 0.2400 | 0.2350 | 0.2350 | 6.0K | -0.0050 | | 2.08 | |
| MCAD | Premium Cash Management Fund ETF | 100.1 | 100.0 | 100.0 | 611 | 0.0 | | 0.01 | |
| MCAN | Manulife Canadian Equity Class ETF | 11.69 | 11.69 | 11.69 | 900 | -0.01 | | 0.09 | |
| MCB | Mccoy Global Inc | 3.220 | 3.120 | 3.150 | 32.3K | 0.050 | | 1.61 | |
| MCDS | McDonald's CDR [Cad Hedged] | 28.16 | 28.08 | 28.14 | 1.8K | -0.02 | | 0.07 | |
| MCLC | Manulife Mltfactor CDN Large Cap Uh ETF | 56.39 | 56.35 | 56.39 | 300 | 0.18 | | 0.32 | |
| MCLV | Mackenzie Canada Low Volatility ETF | 29.25 | 29.12 | 29.13 | 3.7K | 0.01 | | 0.03 | |
| MCON | Mackenzie Conservative Allocation CAD | 24.42 | 24.38 | 24.39 | 3.2K | 0.08 | | 0.33 | |
| MCSB | Mackenzie CDN Short Term Fixed Inc ETF | 20.04 | 20.01 | 20.01 | 7.0K | 0.00 | | 0.00 | |
| MCSM | Manulife Mulfact CDN Smid Cap Idx ETF | 70.32 | 70.32 | 70.32 | 221 | 0.59 | | 0.85 | |
| MCYC | Mackenzie Cyclical Tilt ETF | 22.40 | 22.40 | 22.40 | 450 | 0.10 | | 0.45 | |
| MDA | Mda Ltd | 43.78 | 39.28 | 42.91 | 1.73M | 2.38 | | 5.87 | |
| MDEF | Mackenzie Defensive Tilt ETF | 20.93 | 20.93 | 20.93 | 1.0K | 0.00 | | NaN | |
| MDI | Major Drilling Grp | 17.94 | 17.44 | 17.80 | 295.9K | 0.19 | | 1.08 | |
| MDIF | Manulife Dividend Income Fund ETF | 29.03 | 29.03 | 29.03 | 100 | 0.56 | | 1.97 | |
| MDIV | Middlefield Sustainable Global Dividend | 19.33 | 19.23 | 19.23 | 3.0K | -0.03 | | 0.16 | |
| MDNA | Medicenna Therapeutics Corp | 0.8900 | 0.8700 | 0.8900 | 29.7K | 0.0200 | | 2.30 | |
| MDP | Medexus Pharmaceuticals Inc | 3.220 | 3.100 | 3.190 | 44.7K | 0.040 | | 1.27 | |
| MDS.UN | Healthcare Special Opp Fund | 11.75 | 11.75 | 11.75 | 2.2K | 0.00 | | 0.00 | |
| MEDX | Global X Eql Wght Glbl Healthcr Indx ETF | 22.39 | 22.35 | 22.39 | 1.2K | -0.31 | | 1.37 | |
| MEME.B | Manulife Multifactor Emerg Mkts Idx ETF | 39.06 | 38.46 | 38.70 | 1.8K | 0.57 | | 1.49 | |
| MEQ | Mainstreet Eq J | 186.4 | 183.1 | 185.0 | 5.2K | 1.1 | | 0.59 | |
| MEQT | Mackenzie All Equity Allocation ETF | 31.43 | 31.34 | 31.36 | 6.2K | 0.23 | | 0.74 | |
| MER | Africa Oil Corp | 2.170 | 2.130 | 2.150 | 467.2K | -0.030 | | 1.38 | |
| META | Meta CDR [Cad Hedged] | 36.12 | 35.29 | 35.85 | 290.8K | 0.65 | | 1.85 | |
| METE | Harvest Meta Enhd High Income Shares ETF | 10.29 | 10.10 | 10.20 | 19.2K | 0.16 | | 1.59 | |
| MFC | Manulife Fin | 47.81 | 47.15 | 47.49 | 9.51M | 0.59 | | 1.26 | |
| MFC.PR.B | Manulife Financial Cl A Pref Ser 2 | 22.20 | 22.03 | 22.20 | 7.0K | 0.17 | | 0.77 | |
| MFC.PR.C | Manulife Financial Cl A Pref Ser 3 | 21.75 | 21.74 | 21.75 | 300 | 0.15 | | 0.69 | |
| MFC.PR.F | Manulife Financial Cl 1 Sh Ser 3 | 19.00 | 18.90 | 18.94 | 2.6K | -0.06 | | 0.32 | |
| MFC.PR.I | Manulife Financial Pref Ser 9 | 25.52 | 25.52 | 25.52 | 100 | 0.01 | | 0.04 | |
| MFC.PR.J | Manulife Financial Class 1 Ser 11 | 25.54 | 25.50 | 25.54 | 2.9K | -0.19 | | 0.74 | |
| MFC.PR.K | Manulife Financial Pref Ser 13 | 25.40 | 25.35 | 25.35 | 1.2K | -0.18 | | 0.71 | |
| MFC.PR.L | Manulife Financial Pref Ser 15 | 24.82 | 24.69 | 24.69 | 3.4K | -0.12 | | 0.48 | |
| MFC.PR.M | Manulife Financial Pref Ser 17 | 24.88 | 24.82 | 24.82 | 1.6K | -0.06 | | 0.24 | |
| MFC.PR.N | Manulife Financial Pref Ser 19 | 24.45 | 24.25 | 24.25 | 51.2K | -0.18 | | 0.74 | |
| MFC.PR.P | Manulife Financial Class 1 Sh Ser 4 | 18.80 | 18.80 | 18.80 | 967 | -0.19 | | 1.00 | |
| MFC.PR.Q | Manulife Financial Corp Pref Series 25 | 25.43 | 25.28 | 25.35 | 3.0K | -0.10 | | 0.39 | |
| MFI | Maple Leaf Foods | 27.11 | 26.62 | 26.81 | 153.7K | -0.17 | | 0.63 | |
| MFT | Mackenzie Floating Rate Income ETF | 15.62 | 15.60 | 15.60 | 5.2K | 0.05 | | 0.32 | |
| MFUN | Manulife Fundamental Equity Fund ETF | 10.90 | 10.90 | 10.90 | 3.3K | -0.02 | | 0.18 | |
| MG | Magna International Inc | 86.38 | 84.01 | 84.54 | 1.68M | 0.07 | | 0.08 | |
| MGA | Mega Uranium Ltd | 0.6800 | 0.6500 | 0.6800 | 581.2K | 0.0100 | | 1.49 | |
| MGAB | Mackenzie Global Fixed Income Alloc ETF | 17.09 | 17.09 | 17.09 | 1.5K | -0.01 | | 0.06 | |
| MGB | Mackenzie Core Pls Glob Fixed Inc ETF | 16.24 | 16.21 | 16.21 | 2.5K | -0.04 | | 0.25 | |
| MGDV | Mackenzie Global Dividend ETF | 25.19 | 24.86 | 24.86 | 1.7K | 0.10 | | 0.40 | |
| MGQE | Mackenzie Global Equity ETF | 29.26 | 28.99 | 29.19 | 56.9K | 0.16 | | 0.55 | |
| MGRW | Mackenzie Growth Allocation ETF | 34.30 | 34.30 | 34.30 | 153 | 0.20 | | 0.59 | |
| MHC.U | Flagship Communities Real Estate Investm | 19.77 | 19.50 | 19.62 | 37.3K | 0.12 | | 0.62 | |
| MHC.UN | Flagship Communites REIT | 27.00 | 26.73 | 26.80 | 34.7K | 0.03 | | 0.11 | |
| MHCD | Middlefield Healthcare Dividend ETF | 11.94 | 11.92 | 11.92 | 1.7K | 0.01 | | 0.08 | |
| MHDC | Mackenzie Canadian HI Dividend Yld ETF | 24.55 | 24.48 | 24.54 | 4.5K | -0.13 | | 0.53 | |
| MHDU | Mackenzie US High Dividend Yield ETF | 22.56 | 22.54 | 22.54 | 1.0K | 0.29 | | 1.30 | |
| MI.UN | Minto Apartment REIT | 17.64 | 17.57 | 17.57 | 40.0K | -0.03 | | 0.17 | |
| MIC.PR.A | Sagen MI Canada Inc | 23.00 | 22.95 | 22.95 | 3.9K | -0.05 | | 0.22 | |
| MID.UN | Mint Income Fund | 7.900 | 7.750 | 7.830 | 8.5K | -0.070 | | 0.89 | |
| MIDB | Evolve Enh Yld Mid Term Bnd Fund Hgd ETF | 18.63 | 18.61 | 18.61 | 600 | -0.12 | | 0.64 | |
| MINF | Middlefield Sustainable Infrastructure D | 11.11 | 11.11 | 11.11 | 700 | 0.13 | | 1.18 | |
| MINT | Manulife Mltfactor Dev Intl Hgd ETF | 46.11 | 46.00 | 46.00 | 496 | 0.27 | | 0.59 | |
| MINT.B | Manulife Mltfactor Dev Intl Uh ETF | 42.69 | 42.69 | 42.69 | 100 | -1.59 | | 3.59 | |
| MIQE | Mackenzie International Equity ETF | 28.35 | 27.91 | 28.34 | 345.0K | 0.50 | | 1.80 | |
| MIVG | Mackenzie Ivy Global Equity ETF | 38.76 | 38.74 | 38.76 | 409 | 0.15 | | 0.39 | |
| MIX | Hamilton Enhanced Mixed Asset ETF | 20.76 | 20.74 | 20.74 | 6.2K | 0.12 | | 0.58 | |
| MKB | Mackenzie Core Pls CDN Fixed Income ETF | 19.35 | 19.31 | 19.31 | 20.3K | -0.02 | | 0.10 | |
| MKP | Mcan Mortgage Corp | 24.50 | 24.00 | 24.42 | 55.2K | 0.40 | | 1.67 | |
| MKZ.UN | Mackenzie Mstr Un | 0.5200 | 0.4900 | 0.5000 | 22.0K | 0.0200 | | 4.17 | |
| MMMM | 3M CDR (Cad Hedged) | 24.92 | 24.90 | 24.92 | 351 | -1.33 | | 5.07 | |
| MMP.UN | Precious Metals and Mining Trust | 4.810 | 4.700 | 4.750 | 1.7K | -0.050 | | 1.04 | |
| MNO | Meridian Mining UK Societas | 1.850 | 1.780 | 1.800 | 289.1K | -0.010 | | 0.55 | |
| MNS | Royal CDN Mint CDN Silver Reserves Etr | 64.20 | 62.66 | 63.60 | 5.8K | -0.07 | | 0.11 | |
| MNS.U | Royal CDN Mint CDN Svr Reserves Etr USD | 46.70 | 46.70 | 46.70 | 100 | -5.25 | | 10.11 | |
| MNT | Royal Canadian Mint CDN Gold Reserves | 74.55 | 72.73 | 73.02 | 16.5K | 0.22 | | 0.30 | |
| MNT.U | Royal Canadian Mint CDN Gld Reserves USD | 53.96 | 53.96 | 53.96 | 300 | -0.23 | | 0.42 | |
| MNU.U | Purpose USD Cash Management Fnd ETF USD | 100.1 | 100.1 | 100.1 | 2.5K | 0.0 | | 0.02 | |
| MNXT | Mackenzie Bluewater Next Gen Grwth ETF | 21.98 | 21.98 | 21.98 | 2.0K | 0.23 | | 1.06 | |
| MNY | Purpose Cash Management Fund ETF | 100.1 | 100.0 | 100.1 | 17.8K | 0.0 | | 0.02 | |
| MOAT | Moat Active Premium Yield ETF | 19.83 | 19.83 | 19.83 | 175 | 0.00 | | 0.00 | |
| MOLY | Greenland Resources Inc. | 1.940 | 1.890 | 1.940 | 97.9K | 0.020 | | 1.04 | |
| MORE | Mackenzie Core Resources ETF | 37.48 | 37.02 | 37.15 | 25.6K | -0.02 | | 0.05 | |
| MPAY | GX Mid-Term U.S. Treasury Prem Yld ETF | 24.81 | 24.76 | 24.76 | 6.9K | -0.06 | | 0.24 | |
| MPAY.U | GX Mid-Term U.S. Treasury Prem Yld ETF | 18.17 | 18.17 | 18.17 | 200 | -0.08 | | 0.44 | |
| MPC | Madison Pac Cl B | 4.900 | 4.900 | 4.900 | 121 | -0.050 | | 1.01 | |
| MPC.C | Madison Pacific Properties Inc Cl C NV | 4.500 | 4.440 | 4.440 | 3.5K | -0.060 | | 1.33 | |
| MPCT.DB.A | Dream Impact Trust 5.75% | 91.00 | 91.00 | 91.00 | 5.0K | 0.00 | | 0.00 | |
| MPCT.UN | Dream Impact Trust Units | 1.840 | 1.670 | 1.830 | 14.5K | -0.030 | | 1.61 | |
| MPVD | Mountain Province Diamonds Inc | 0.0700 | 0.0700 | 0.0700 | 19.7K | -0.0050 | | 6.67 | |
| MPY | Mulvihill Premium Yield Fund ETF | 10.52 | 10.50 | 10.52 | 10.3K | -0.11 | | 1.03 | |
| MRC | Morguard Corp | 115.0 | 114.6 | 114.6 | 4.1K | -1.1 | | 0.92 | |
| MRD | Melcor Dev | 17.48 | 17.30 | 17.48 | 7.3K | 0.33 | | 1.92 | |
| MRE | Martinrea International Inc | 10.64 | 10.49 | 10.60 | 102.5K | 0.10 | | 0.95 | |
| MREL | Middlefield Real Estate Dividend ETF | 13.25 | 13.20 | 13.25 | 9.3K | 0.05 | | 0.38 | |
| MRG.DB.B | Morguard Na REIT 6.00 Pct Debs | 102.4 | 102.4 | 102.4 | 25.0K | 0.4 | | 0.41 | |
| MRG.UN | Morguard Na Residential REIT Units | 18.72 | 18.51 | 18.57 | 6.9K | -0.08 | | 0.43 | |
| MRK | Merck CDR (Cad Hedged) | 27.09 | 27.09 | 27.09 | 331 | 0.07 | | 0.26 | |
| MRT.DB.A | Morguard REIT 5.25 Pct Debs | 101.0 | 100.5 | 101.0 | 101.0K | 0.5 | | 0.49 | |
| MRT.UN | Morguard Un | 6.580 | 6.400 | 6.580 | 7.5K | 0.080 | | 1.23 | |
| MRU | Metro Inc | 97.67 | 95.34 | 95.85 | 671.1K | -1.12 | | 1.15 | |
| MS | Morgan Stanley CDR [Cad Hedged] | 34.34 | 34.07 | 34.17 | 2.0K | 0.15 | | 0.44 | |
| MSA | Mineros S.A. | 6.700 | 6.450 | 6.490 | 464.8K | -0.090 | | 1.37 | |
| MSBP | Middlefield Short Duration Bond Plus ETF | 10.010 | 10.000 | 10.000 | 11.0K | 0.000 | | NaN | |
| MSCL | Satellos Bioscience Inc | 17.89 | 16.69 | 16.69 | 35.6K | -0.58 | | 3.36 | |
| MSFH | Harvest Microsoft High Income Shares ETF | 9.370 | 9.240 | 9.260 | 15.6K | 0.010 | | 0.11 | |
| MSFH.U | Harvest Microsoft High Income Shares ETF | 9.210 | 9.030 | 9.210 | 1.6K | 0.140 | | 1.54 | |
| MSFT | Microsoft Canadian Depositary Receipts | 29.10 | 28.41 | 28.71 | 936.4K | 0.08 | | 0.28 | |
| MSFU | Savvylong 2X Msft ETF | 14.37 | 13.79 | 14.00 | 52.5K | 0.13 | | 0.94 | |
| MSHE | Harvest Microsoft Enhanced High Income S | 8.810 | 8.620 | 8.690 | 30.4K | 0.040 | | 0.46 | |
| MSHE.U | Harvest Microsoft Enhanced High Income S | 8.610 | 8.610 | 8.610 | 100 | 0.270 | | 3.24 | |
| MSTE | Harvest Microstrategy Enh Hg Incm Sh ETF | 3.830 | 3.660 | 3.750 | 867.6K | 0.350 | | 10.29 | |
| MSTR | Strategy CDR (Cad Hedged) | 10.33 | 9.84 | 10.14 | 346.5K | 0.94 | | 10.22 | |
| MSTU | Lfg Daily (2X) Mstr Long ETF | 12.49 | 11.47 | 12.01 | 55.2K | 2.03 | | 20.34 | |
| MSTY | Harvest Microstrategy High Incm Shrs ETF | 3.770 | 3.630 | 3.730 | 128.5K | 0.280 | | 8.12 | |
| MSTZ | Savvyshort -2X Mstr ETF | 8.140 | 7.150 | 7.600 | 56.9K | -1.910 | | 20.08 | |
| MSV | Minco Silver Corp | 0.5000 | 0.4900 | 0.5000 | 19.0K | 0.0000 | | 0.00 | |
| MTBA | Mackenzie Target 2027 Na IG Corp Bnd ETF | 20.19 | 20.19 | 20.19 | 1.8K | 0.05 | | 0.25 | |
| MTL | Mullen Group Ltd | 17.27 | 17.17 | 17.25 | 207.2K | 0.03 | | 0.17 | |
| MTRX | Global X Artificial Intel Infra Indx ETF | 32.59 | 32.00 | 32.13 | 11.4K | -0.01 | | 0.03 | |
| MTY | Mty Food Group Inc | 40.33 | 39.56 | 40.00 | 104.1K | 0.08 | | 0.20 | |
| MU | Micron CDR [Cad Hedged] | 90.56 | 86.24 | 89.37 | 160.3K | 4.92 | | 5.83 | |
| MUB | Mackenzie Unconstrained Bond ETF | 18.26 | 18.22 | 18.24 | 38.3K | -0.01 | | 0.05 | |
| MULC | Manulife Mltfactor US Large Cap Hgd ETF | 59.95 | 59.89 | 59.95 | 200 | 0.32 | | 0.54 | |
| MULC.B | Manulife Mltfactor US Large Cap Uh ETF | 68.19 | 68.19 | 68.19 | 189 | 0.31 | | 0.46 | |
| MULV | Mackenzie US Low Volatility ETF | 23.60 | 23.51 | 23.60 | 4.6K | 0.05 | | 0.21 | |
| MUMC | Manulife Mltfactor US Mid Cap Hgd ETF | 51.31 | 51.24 | 51.31 | 450 | -0.42 | | 0.81 | |
| MUMC.B | Manulife Mltfactor US Mid Cap Uh ETF | 58.76 | 58.51 | 58.76 | 538 | -0.29 | | 0.49 | |
| MUSA | Middlefield U.S. Equity Dividend ETF | 23.31 | 23.31 | 23.31 | 111 | -0.17 | | 0.72 | |
| MUSC | Manulife Multifactor U.S. Small Cap | 37.40 | 37.40 | 37.40 | 102 | -1.43 | | 3.68 | |
| MUSD.U | US Premium Cash Management Fund | 100.2 | 100.2 | 100.2 | 200 | 0.2 | | 0.20 | |
| MUX | Mcewen Mining Inc | 35.88 | 34.49 | 35.18 | 41.7K | 0.20 | | 0.57 | |
| MWLV | Mackenzie World Low Volatility ETF | 26.82 | 26.69 | 26.79 | 6.5K | 0.06 | | 0.22 | |
| MX | Methanex Corp | 74.08 | 69.91 | 72.84 | 275.1K | 2.90 | | 4.15 | |
| MXG | Maxim Power Corp | 4.500 | 4.460 | 4.480 | 1.2K | -0.030 | | 0.67 | |