Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
MAGMAG Silver Corp.18.6117.6317.92352,359-0.372.02 
MALMagellan Aero17.3617.0017.20204,7130.201.18 
MARMarret Resource Corp0.40000.40000.40001,000-0.050011.11 
MAWMawson Resources Ltd0.43000.40000.42006,4150.040010.53 
MAXMidas Gold Inc0.94000.88000.9300243,1090.04004.49 
MAYMeadow Bay Gold Corp0.06000.06000.060079,1000.00000.00 
MBACibt Education Group Inc0.67000.65000.660026,3350.00000.00 
MBB.UNAston Hill Adv Bond Fund9.1908.8509.1902,500-0.3003.16 
MBK.UNManulife US Regional Ban12.3012.1312.288,9000.151.24 
MBNMbn Corporation5.6905.6705.690250-0.1101.90 
MBTManitoba Telecom37.9037.4737.84358,328-0.070.18 
MBXMicrobix J0.30000.29000.290047,2500.00000.00 
MCBMccoy Global Inc1.9401.8701.90032,4000.0100.53 
MDAMacdonald Dettwiler73.8672.3373.28154,3020.951.31 
MDFMediagrif Interac18.3518.3418.35800-0.211.13 
MDIMajor Drilling Grp7.7307.4707.680190,2450.1501.99 
MDS.UNHealthcare Special Opp F8.7908.7908.7903,1000.0000.00 
MEMoneta Porcupine J0.25000.24000.2500132,6000.00000.00 
MEGMeg Energy Corp.7.3707.0707.2502,270,3340.2102.98 
MEQMainstreet Eq J33.7833.0633.5023,7840.401.21 
MERC.UMercer International Inc10.9310.9310.931,000-0.474.12 
MEUMackenzie Max Diversif Dev EUR Idx ETF19.6219.6219.62500-0.030.15 
MFCManulife Fin25.0524.7025.013,927,6000.281.13 
MFC.PR.BManulife Financial Corp22.6022.4522.607,2290.050.22 
MFC.PR.CManulife Financial Corp.21.7321.5621.684,4000.060.28 
MFC.PR.FManulife Financial Corp14.9014.7014.853,0000.100.68 
MFC.PR.GManulife Financial Non C22.7222.4122.7221,3140.301.34 
MFC.PR.HManulife Financial Corp23.9923.6623.994,3090.190.80 
MFC.PR.IManulife Financial Corp22.9022.6622.905,6730.200.88 
MFC.PR.JManulife Financial Corp22.2022.0322.1111,5260.060.27 
MFC.PR.KManulife Financial Corp20.2420.0020.167,9870.110.55 
MFC.PR.LManulife Financial Corp20.3320.1620.261,7300.130.65 
MFC.PR.MManulife Financial Corp20.8120.5120.5831,9690.120.59 
MFC.PR.NManulife Financial Corp20.8520.6320.722,4000.120.58 
MFC.PR.OManulife Financial Corp Pref Series 2126.9026.7526.895,9960.010.04 
MFC.PR.PManulife Financial Corp Class 1 Sh Ser 414.1714.1714.17200-0.110.77 
MFC.PR.RManulife Financial Corp Pref Series 2325.5925.4625.5375,4720.070.27 
MFIMaple Leaf Foods29.1028.6528.96288,8810.180.63 
MFR.UNManulife Floating Rate S9.3509.1409.21037,815-0.1201.29 
MFTMackenzie Floating Rate Income20.8120.8120.81100-0.090.43 
MGMagna International Inc56.8955.8856.68671,6260.841.50 
MGAMega Uranium Ltd.0.28000.24000.28006,910,8940.040016.67 
MGBMackenzie Core Pls Glob Fixed Inc ETF19.9019.9019.90718-0.050.25 
MICGenworth Mi Canada Inc.33.7632.6933.42298,1940.662.01 
MID.UNMint Income Fund7.4807.4007.4005,4610.0000.00 
MIF.UNMarquest CDN Equity Inco6.2506.1406.1801,0940.1402.32 
MKBMackenzie Core Pls CDN Fixed Income ETF20.0119.9920.01310,107-0.110.55 
MKCMackenzie Max Dvrs Cda Index ETF21.7121.6721.711,1940.060.28 
MKPMcan Mortgage Corporatio14.8514.8014.8522,4440.000.00 
MKZ.UNMackenzie Mstr Un0.95000.93000.950033,6980.01001.06 
MLD.UNMoneda Latam Corp Bond F9.7509.7409.7501,5000.2002.09 
MLF.UNMoneda Latam Fixed Incom8.8508.8208.8205,8000.0000.00 
MMMood Media Corporation0.07000.07000.070083,9990.00000.00 
MMMMinco Gold Corporation0.28000.26000.26003,500-0.030010.34 
MMP.UNPrecious Metals and Mini2.8502.8202.8209,770-0.0200.70 
MNDMandalay Resources Corpo0.92000.87000.8800182,5340.00000.00 
MNSRoyal CDN Mint CDN Silve13.6413.6413.648,479-0.090.66 
MNS.URoyal CDN Mint CDN Svr R10.1710.1710.177000.778.19 
MNTRoyal Canadian Mint CDN17.1916.9517.009,479-0.231.33 
MNT.URoyal Canadian Mint CDN12.9612.9612.961000.080.62 
MNWMitel Networks Corporati9.6409.4809.610103,5140.0100.10 
MOGOMogo Finance Technology Inc2.4502.3702.41015,1120.0200.84 
MOZMarathon Gold Corporatio0.80000.76000.7600155,533-0.02002.56 
MPCMadison Pac Cl B3.0003.0003.00010,008-0.1003.23 
MPC.CMadison Pacific Properti3.0503.0403.0504,2000.0401.33 
MPVMountain Prov J6.7406.6406.660128,100-0.0801.19 
MPVDMountain Province Diamonds Inc.6.3006.0606.26089,814-0.0300.48 
MQA.UNMacquarie Emerging Mkts8.7208.6508.6501,700-0.0700.80 
MQI.UNMacquarie Global Infr In8.7508.7508.7501,000-0.0300.34 
MR.DBMelcor REIT 5.50 Pct Deb101.1101.0101.048,000-0.50.49 
MR.UNMelcor REIT8.8708.8008.860700-0.0100.11 
MRCMorguard Corp.177.1176.3176.65,620-0.40.23 
MRDMelcor Dev14.6014.3714.456,7000.070.49 
MREMartinrea International8.3908.1808.350190,0580.2202.71 
MRG.DBMorguard Na REIT 4.65 PC101.8101.0101.8119,0001.11.11 
MRG.UNMorguard Na Residential14.1413.9314.0159,375-0.120.85 
MRT.DBMorguard REIT 4.50 Pct Debs100.5100.2100.2558,000-0.30.25 
MRT.DB.AMorguard REIT 4.85 Pct D100.00100.00100.0020,000-0.040.04 
MRT.UNMorguard Un15.3815.1615.3439,9140.191.25 
MRUMetro Inc40.7740.0840.60732,7510.020.05 
MSIMorneau Shepell Inc.18.6618.4018.5563,494-0.040.22 
MSI.DB.AMorneau Shepell Inc 4.75 Pct Debs105.0105.0105.025,0000.50.47 
MSLMerus Labs International1.0701.0501.060216,9120.0100.95 
MST.UNMilestone Apartments Rei21.5821.4021.491,245,929-0.040.19 
MSVMinco Silver Corp.1.2601.2301.25014,0980.0201.63 
MTLMullen Group Ltd.19.1818.8519.11188,3690.241.27 
MTYMty Food Group Inc48.5547.7748.4012,9610.120.25 
MUBMackenzie Unconstrained Bond ETF20.9420.9020.903,321-0.080.38 
MUSMackenzie Max Dvrs US Index ETF21.7921.5521.631,788-0.070.32 
MUXMcewen Mining Inc5.4305.1005.190562,205-0.1502.81 
MWDMackenzie Max Diversif World Dev Idx ETF20.1220.1020.121,855-0.060.30 
MXMethanex Corp61.3259.6260.91524,1721.292.16 
MXFFirst Asset Can-Material16.1616.1116.142,011-0.412.48 
MXF.AFirst Asset Can-Material16.1516.0616.15600-0.181.10 
MXGMaxim Power Corp.2.8002.7602.79028,800-0.0100.36 
MXUMackenzie Max Divers Wrld Dev Ex Na Idx19.6419.6419.641,0060.190.98 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.187.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22