Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
MAGMAG Silver Corp12.3811.9412.03214,538-0.241.96 
MALMagellan Aero18.6518.3818.5916,1970.221.20 
MAVMav Beauty Brands Inc7.8007.6007.77022,7270.0300.39 
MAWMawson Resources Ltd0.21000.19000.21002,0000.01005.00 
MAXMidas Gold Inc0.69000.67000.6800134,8070.00000.00 
MAXRMaxar Technologies Inc.6.5006.1506.210282,633-0.2503.87 
MBACibt Education Group Inc0.62000.59000.6200227,8000.00000.00 
MBK.UNManulife US Regional Bank Trust11.2411.2011.205,200-0.110.97 
MBNMbn Corp6.6206.5706.6205,000-0.0100.15 
MBXMicrobix J0.26000.24000.2500233,2000.00000.00 
MCBMccoy Global Inc0.85000.80000.80005,0000.00000.00 
MCLCManulife Mltfactor CDN Large Cap Uh ETF26.9826.9826.981000.160.60 
MCSBMackenzie CDN Short Term Fixed Inc ETF20.0419.9619.9626,033-0.070.35 
MCSMManulife Mulfact CDN Smid Cap Idx ETF25.2825.2825.28100-0.050.20 
MDFMediagrif Interac9.8909.6509.70010,018-0.1401.42 
MDIMajor Drilling Grp4.3904.2804.290100,108-0.1603.60 
MDNAMedicenna Therapeutics Corp0.70000.64000.680054,2000.01001.49 
MDS.UNHealthcare Special Opp Fund11.4111.3411.411,267-0.070.61 
MEMoneta Porcupine J0.11000.10000.100034,300-0.01009.09 
MEEMackenzie Max Diverse Emg Mkts ETF24.0023.9223.922,900-0.331.36 
MEGMeg Energy Corp6.7306.5806.6301,980,8880.1602.47 
MEME.BManulife Multifactor Emerg Mkts Idx ETF27.4627.4627.464630.562.08 
MEQMainstreet Eq J50.0150.0050.003,400-0.020.04 
MEUMackenzie Max Diversif Dev EUR ETF22.9922.9322.934,404-0.090.39 
MFCManulife Fin24.6224.3024.434,324,850-0.210.85 
MFC.PR.BManulife Financial Cl A Pref Ser 222.0021.9421.945820.080.37 
MFC.PR.CManulife Financial Cl A Pref Ser 321.0921.0421.051,1500.030.14 
MFC.PR.FManulife Financial Cl 1 Sh Ser 315.0315.0315.034000.030.20 
MFC.PR.GManulife Financial Non Cum Cla 1 Ser 520.9520.8120.811,200-0.140.67 
MFC.PR.HManulife Financial Pref Ser 722.2422.2422.241000.170.77 
MFC.PR.IManulife Financial Pref Ser 921.3621.2721.364,8000.060.28 
MFC.PR.JManulife Financial Class 1 Ser 1120.8420.7720.777000.060.29 
MFC.PR.KManulife Financial Pref Ser 1319.8419.7019.842,8000.231.17 
MFC.PR.LManulife Financial Pref Ser 1518.0717.6317.991,6000.502.86 
MFC.PR.MManulife Financial Pref Ser 1719.2018.8819.173,6000.422.24 
MFC.PR.NManulife Financial Pref Ser 1918.5618.3018.561,7000.351.92 
MFC.PR.OManulife Financial Pref Ser 2126.2126.1026.107,5000.000.00 
MFC.PR.PManulife Financial Class 1 Sh Ser 415.0014.9714.972,9000.020.13 
MFC.PR.QManulife Financial Corp Pref Series 2520.7120.6720.672,0000.120.58 
MFC.PR.RManulife Financial Pref Ser 2325.1925.1025.1918,2000.090.36 
MFIMaple Leaf Foods30.7030.3630.5462,073-0.050.16 
MFR.UNManulife Floating Rate Senior Loan Fund7.6307.5707.63016,6270.0500.66 
MFTMackenzie Floating Rate Income ETF21.1021.0521.0632,8000.000.00 
MGMagna International Inc76.0574.8374.991,002,137-0.921.21 
MGAMega Uranium Ltd0.10000.10000.100025,1200.00000.00 
MGBMackenzie Core Pls Glob Fixed Inc ETF19.3319.3019.326,600-0.050.26 
MI.UNMinto Apartment REIT19.4819.1319.30100,5130.030.16 
MICGenworth MI Canada Inc42.0241.2541.62152,966-0.220.53 
MID.UNMint Income Fund6.6506.6306.63040,672-0.0100.15 
MINExcelsior Mining Corp0.98000.93000.9500128,150-0.02002.06 
MINDHorizons Active Ai Global Equity ETF26.0126.0126.01108-0.200.76 
MINTManulife Mltfactor Dev Intl Hgd ETF27.4527.3527.351,175-0.110.40 
MINT.BManulife Mltfactor Dev Intl Uh ETF27.5027.5027.503050.040.15 
MIVGMackenzie Ivy Global Equity ETF22.4122.4122.41113-0.080.36 
MKBMackenzie Core Pls CDN Fixed Income ETF20.4020.3620.4019,2000.060.29 
MKCMackenzie Max Dvrs Cda Index ETF23.5723.5023.503,550-0.160.68 
MKPMcan Mortgage Corp16.0915.5316.0111,5080.080.50 
MKZ.UNMackenzie Mstr Un0.97000.97000.97001,0000.01001.04 
MLD.UNMoneda Latam Corp Bond Fund10.2810.2810.281,3000.080.78 
MMP.UNPrecious Metals and Mining Trust1.3701.3301.35026,489-0.0302.17 
MNDMandalay Resources Corp0.12000.11000.1100269,6590.00000.00 
MNSRoyal CDN Mint CDN Silver Reserves Etr11.8011.8011.801,0000.030.25 
MNTRoyal Canadian Mint CDN Gold Reserves18.1217.9417.9911,670-0.191.05 
MNT.URoyal Canadian Mint CDN Gld Reserves USD13.5113.5113.511,400-0.010.07 
MOGOMogo Finance Technology Inc4.0003.6803.990187,8070.2506.68 
MOGO.DBMogo Finance Tech Inc 10.0 Pct Debs93.0090.0090.50114,000-0.750.82 
MOZMarathon Gold Corp0.88000.84000.840072,684-0.03003.45 
MPCMadison Pac Cl B3.6003.4303.6003,7000.1604.65 
MPC.CMadison Pacific Properties Inc Cl.C NV3.2303.2303.2301,0000.0000.00 
MPCFMackenzie Portfolio Completion ETF19.5619.5619.56100-0.080.41 
MPVDMountain Province Diamonds Inc1.3301.2401.280272,268-0.0100.78 
MQRMonarques Gold Corp0.24000.24000.240025,0000.01004.35 
MR.DBMelcor REIT 5.50 Pct Debs100.0099.99100.0019,0000.250.25 
MR.DB.AMelcor REIT 5.25 Pct Debs101.0100.9100.910,000-0.10.11 
MR.UNMelcor REIT7.8107.6507.80020,1880.0400.52 
MRCMorguard Corp193.0193.0193.01810.00.00 
MRDMelcor Dev13.8913.8413.898,0000.191.39 
MREMartinrea International Inc13.8813.4913.58137,015-0.271.95 
MRG.DB.AMorguard Na REIT 4.50 Pct Debs103.0103.0103.033,0000.50.48 
MRG.UNMorguard Na Residential REIT Units17.7917.6917.7418,3720.020.11 
MRT.DBMorguard REIT 4.50 Pct Debs101.5101.0101.545,0000.00.00 
MRT.UNMorguard Un12.4112.3712.3812,036-0.030.24 
MRUMetro Inc49.3749.0549.28373,4520.030.06 
MSIMorneau Shepell Inc27.8627.5627.8543,5300.331.20 
MSI.DB.AMorneau Shepell Inc 4.75 Pct Debs115.0115.0115.016,0000.90.81 
MSVMinco Silver Corp0.54000.54000.54002,0000.01001.89 
MTLMullen Group Ltd12.2512.0612.16138,9830.141.16 
MTYMty Food Group Inc55.6154.2554.5339,109-1.081.94 
MUBMackenzie Unconstrained Bond ETF20.7020.6520.6628,285-0.040.19 
MULCManulife Mltfactor US Large Cap Hgd ETF29.8829.8429.842000.000.00 
MULC.BManulife Mltfactor US Large Cap Uh ETF30.8430.5130.51754-0.110.36 
MUMCManulife Mltfactor US Mid Cap Hgd ETF28.9728.9728.97120-0.230.79 
MUMC.BManulife Mltfactor US Mid Cap Uh ETF29.9129.9129.919000.401.36 
MUSMackenzie Max Dvrs US Index ETF26.8126.7726.774,250-0.220.82 
MUSC.BManulife Mulfact US Scap Idx ETF Unheg27.1627.1627.161000.230.85 
MUXMcewen Mining Inc1.8601.7501.750242,872-0.1005.41 
MWDMackenzie Max Diversif World Dev ETF24.2524.1024.1010,850-0.240.99 
MXMethanex Corp80.4978.0678.89150,5800.951.22 
MXFFirst Asset Can-Materials Cvr Call ETF11.8111.5011.533,756-0.171.45 
MXGMaxim Power Corp2.0001.9302.00012,6520.0100.50 
MXUMackenzie Max Divers Wrld Dev Ex Na ETF22.1522.0822.146,000-0.060.27 
MYAMaya Gold & Silver Inc1.9701.9501.9506,600-0.0502.50 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.119.116
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83