| MA | Mastercard CDR [Cad Hedged] | 30.88 | 30.70 | 30.82 | 14.5K | 0.12 | | 0.39 | |
| MAAA | Mackenzie AAA Clo ETF | 49.70 | 49.65 | 49.65 | 1.1K | -0.05 | | 0.10 | |
| MAEC | | 10.42 | 10.42 | 10.42 | 1.5K | 0.00 | | NaN | |
| MAGV | Mackenzie Global Value ETF | 20.28 | 20.28 | 20.28 | 100 | -0.10 | | 0.49 | |
| MAK.U | Mak Acquisition Corp USD | 9.930 | 9.930 | 9.930 | 500 | -0.130 | | 1.29 | |
| MAK.WT.U | Mak Acquisition Corp Wts USD | 0.7400 | 0.7400 | 0.7400 | 600 | 0.0000 | | 0.00 | |
| MAK.WTU | MAK.WTU | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MAL | Magellan Aero | 25.45 | 24.76 | 24.99 | 36.0K | 0.07 | | 0.28 | |
| MALX | Mackenzie Gqe US Alpha Extension ETF | 23.15 | 23.11 | 23.15 | 350 | 0.16 | | 0.70 | |
| MARI | Marimaca Copper Corp | 8.380 | 8.220 | 8.370 | 151.0K | 0.090 | | 1.09 | |
| MART | Global X Equal Weight Canadian Groceries | 23.19 | 23.07 | 23.07 | 1.1K | -0.07 | | 0.30 | |
| MATR | Mattr Corp | 9.770 | 9.510 | 9.620 | 57.7K | -0.030 | | 0.31 | |
| MAU | Montage Gold Corp | 14.55 | 14.05 | 14.25 | 587.0K | -0.30 | | 2.06 | |
| MAUV | Mackenzie US Value ETF | 20.23 | 20.21 | 20.21 | 27.6K | 0.05 | | 0.25 | |
| MAYB.F | First Trust CBOE Vst US Eq Bf Hg ETF May | 50.76 | 50.75 | 50.75 | 1.9K | 1.00 | | 2.01 | |
| MBAL | Mackenzie Balanced Allocation ETF | 29.20 | 29.20 | 29.20 | 108 | -0.07 | | 0.24 | |
| MBQG | | 20.21 | 20.21 | 20.21 | 100 | 0.09 | | 0.45 | |
| MBX | Microbix J | 0.2600 | 0.2500 | 0.2600 | 36.7K | 0.0150 | | 6.12 | |
| MCAD | Premium Cash Management Fund ETF | 100.2 | 100.2 | 100.2 | 1.7K | 0.0 | | 0.01 | |
| MCAN | Manulife Canadian Equity Class ETF | 11.77 | 11.77 | 11.77 | 1.0K | -0.02 | | 0.17 | |
| MCB | Mccoy Global Inc | 2.680 | 2.600 | 2.670 | 11.0K | 0.030 | | 1.14 | |
| MCDS | McDonald's CDR [Cad Hedged] | 25.37 | 24.62 | 24.63 | 64.7K | -0.80 | | 3.15 | |
| MCLC | Manulife Mltfactor CDN Large Cap Uh ETF | 57.46 | 57.39 | 57.44 | 1.9K | 0.02 | | 0.03 | |
| MCLV | Mackenzie Canada Low Volatility ETF | 29.47 | 29.38 | 29.45 | 2.7K | -0.04 | | 0.14 | |
| MCON | Mackenzie Conservative Allocation CAD | 24.43 | 24.36 | 24.36 | 955 | -0.02 | | 0.08 | |
| MCOR | Manulife Core Plus Bond Fund | 10.08 | 10.08 | 10.08 | 400 | 0.00 | | NaN | |
| MCSB | Mackenzie CDN Short Term Fixed Inc ETF | 19.92 | 19.91 | 19.91 | 2.3K | -0.01 | | 0.05 | |
| MCSM | Manulife Mulfact CDN Smid Cap Idx ETF | 67.30 | 67.11 | 67.11 | 308 | -0.20 | | 0.30 | |
| MCYC | Mackenzie Cyclical Tilt ETF | 23.10 | 23.10 | 23.10 | 1.1K | 0.53 | | 2.35 | |
| MDA | Mda Ltd | 44.01 | 42.00 | 42.30 | 896.6K | -1.70 | | 3.86 | |
| MDI | Major Drilling Grp | 16.74 | 16.08 | 16.35 | 228.9K | -0.07 | | 0.43 | |
| MDIF | Manulife Dividend Income Fund ETF | 29.35 | 29.35 | 29.35 | 3.4K | 0.51 | | 1.77 | |
| MDIV | Middlefield Sustainable Global Dividend | 20.71 | 20.71 | 20.71 | 200 | 0.14 | | 0.68 | |
| MDNA | Medicenna Therapeutics Corp | 0.6600 | 0.6000 | 0.6100 | 51.0K | -0.0400 | | 6.15 | |
| MDP | Medexus Pharmaceuticals Inc | 4.090 | 3.960 | 4.050 | 39.2K | 0.080 | | 2.02 | |
| MDS.UN | Healthcare Special Opp Fund | 11.30 | 11.30 | 11.30 | 100 | 0.30 | | 2.73 | |
| MEDX | Global X Eql Wght Glbl Healthcr Indx ETF | 20.75 | 20.75 | 20.75 | 500 | -0.15 | | 0.72 | |
| MEME.B | Manulife Multifactor Emerg Mkts Idx ETF | 41.13 | 40.84 | 40.84 | 200 | -0.51 | | 1.23 | |
| MEQ | Mainstreet Eq J | 187.3 | 184.5 | 186.8 | 6.4K | -0.3 | | 0.18 | |
| MEQT | Mackenzie All Equity Allocation ETF | 32.06 | 31.95 | 32.06 | 11.0K | 0.00 | | 0.00 | |
| MER | Africa Oil Corp | 2.460 | 2.400 | 2.440 | 438.7K | 0.040 | | 1.67 | |
| META | Meta CDR [Cad Hedged] | 36.49 | 35.88 | 36.32 | 349.5K | 0.21 | | 0.58 | |
| METE | Harvest Meta Enhd High Income Shares ETF | 9.920 | 9.710 | 9.900 | 56.8K | 0.020 | | 0.20 | |
| MFC | Manulife Fin | 52.99 | 52.29 | 52.63 | 7.9M | -0.29 | | 0.55 | |
| MFC.PR.B | Manulife Financial Cl A Pref Ser 2 | 22.16 | 21.90 | 22.01 | 5.2K | -0.21 | | 0.95 | |
| MFC.PR.C | Manulife Financial Cl A Pref Ser 3 | 21.68 | 21.44 | 21.68 | 9.2K | 0.17 | | 0.79 | |
| MFC.PR.F | Manulife Financial Cl 1 Sh Ser 3 | 21.53 | 21.40 | 21.40 | 10.5K | 0.15 | | 0.71 | |
| MFC.PR.I | Manulife Financial Pref Ser 9 | 25.88 | 25.86 | 25.86 | 400 | -0.17 | | 0.65 | |
| MFC.PR.J | Manulife Financial Class 1 Ser 11 | 25.77 | 25.51 | 25.52 | 2.0K | -0.34 | | 1.31 | |
| MFC.PR.K | Manulife Financial Pref Ser 13 | 26.00 | 25.78 | 26.00 | 5.5K | -0.08 | | 0.31 | |
| MFC.PR.L | Manulife Financial Pref Ser 15 | 25.76 | 25.57 | 25.76 | 12.8K | 0.25 | | 0.98 | |
| MFC.PR.M | Manulife Financial Pref Ser 17 | 25.40 | 25.40 | 25.40 | 100 | 0.00 | | 0.00 | |
| MFC.PR.N | Manulife Financial Pref Ser 19 | 24.86 | 24.73 | 24.78 | 5.6K | 0.06 | | 0.24 | |
| MFC.PR.P | Manulife Financial Class 1 Sh Ser 4 | 21.25 | 21.15 | 21.20 | 4.4K | -0.05 | | 0.24 | |
| MFC.PR.Q | Manulife Financial Corp Pref Series 25 | 25.80 | 25.49 | 25.51 | 6.4K | -0.39 | | 1.51 | |
| MFI | Maple Leaf Foods | 30.64 | 29.54 | 29.62 | 198.4K | -0.85 | | 2.79 | |
| MFT | Mackenzie Floating Rate Income ETF | 15.78 | 15.76 | 15.76 | 5.1K | 0.00 | | 0.00 | |
| MFUN | Manulife Fundamental Equity Fund ETF | 10.74 | 10.74 | 10.74 | 283 | -0.17 | | 1.56 | |
| MG | Magna International Inc | 87.25 | 84.85 | 84.85 | 1.76M | -1.11 | | 1.29 | |
| MGA | Mega Uranium Ltd | 0.7400 | 0.7100 | 0.7300 | 518.1K | 0.0100 | | 1.39 | |
| MGAB | Mackenzie Global Fixed Income Alloc ETF | 16.98 | 16.98 | 16.98 | 100 | 0.09 | | 0.53 | |
| MGB | Mackenzie Core Pls Glob Fixed Inc ETF | 15.95 | 15.88 | 15.95 | 3.3K | 0.07 | | 0.44 | |
| MGDV | Mackenzie Global Dividend ETF | 25.09 | 25.02 | 25.05 | 3.3K | -0.08 | | 0.32 | |
| MGQE | Mackenzie Global Equity ETF | 30.06 | 29.94 | 30.06 | 36.8K | 0.04 | | 0.13 | |
| MGRW | Mackenzie Growth Allocation ETF | 35.31 | 34.71 | 34.71 | 2.3K | 0.05 | | 0.14 | |
| MHC.U | Flagship Communities Real Estate Investm | 19.10 | 19.10 | 19.10 | 135 | 0.10 | | 0.53 | |
| MHC.UN | Flagship Communites REIT | 26.50 | 25.82 | 25.82 | 1.2K | -0.53 | | 2.01 | |
| MHCD | Middlefield Healthcare Dividend ETF | 10.98 | 10.88 | 10.88 | 9.7K | -0.08 | | 0.73 | |
| MHDC | Mackenzie Canadian HI Dividend Yld ETF | 25.02 | 25.01 | 25.01 | 200 | -0.01 | | 0.04 | |
| MHDU | Mackenzie US High Dividend Yield ETF | 22.12 | 22.12 | 22.12 | 800 | 1.07 | | 5.08 | |
| MI.UN | Minto Apartment REIT | 17.68 | 17.59 | 17.60 | 63.9K | -0.02 | | 0.11 | |
| MIC.PR.A | Sagen MI Canada Inc | 22.78 | 22.76 | 22.78 | 1.2K | -0.09 | | 0.39 | |
| MID.UN | Mint Income Fund | 7.790 | 7.710 | 7.710 | 7.8K | 0.000 | | 0.00 | |
| MIDB | Evolve Enh Yld Mid Term Bnd Fund Hgd ETF | 18.27 | 18.27 | 18.27 | 450 | 0.01 | | 0.05 | |
| MIDB.U | Evolve Enh Yld MD Trm Bd Fnd Unh ETF USD | 18.60 | 18.60 | 18.60 | 397 | -0.19 | | 1.01 | |
| MINF | Middlefield Sustainable Infrastructure D | 11.31 | 11.31 | 11.31 | 104 | -0.03 | | 0.26 | |
| MINT | Manulife Mltfactor Dev Intl Hgd ETF | 46.35 | 46.35 | 46.35 | 1.4K | 0.40 | | 0.87 | |
| MINT.B | Manulife Mltfactor Dev Intl Uh ETF | 42.65 | 42.45 | 42.45 | 1.5K | -0.39 | | 0.91 | |
| MIPC | | 10.19 | 10.19 | 10.19 | 110 | -0.02 | | 0.20 | |
| MIQE | Mackenzie International Equity ETF | 28.19 | 27.99 | 28.06 | 113.5K | -0.27 | | 0.95 | |
| MIVG | Mackenzie Ivy Global Equity ETF | 38.27 | 38.27 | 38.27 | 100 | 0.11 | | 0.29 | |
| MIX | Hamilton Enhanced Mixed Asset ETF | 20.62 | 20.57 | 20.62 | 4.3K | -0.04 | | 0.19 | |
| MKB | Mackenzie Core Pls CDN Fixed Income ETF | 19.09 | 19.07 | 19.09 | 21.3K | -0.03 | | 0.16 | |
| MKP | Mcan Mortgage Corp | 24.60 | 24.26 | 24.55 | 76.0K | 0.12 | | 0.49 | |
| MKZ.UN | Mackenzie Mstr Un | 0.4900 | 0.4900 | 0.4900 | 1.2K | -0.0050 | | 1.01 | |
| MMAC | | 10.10 | 10.10 | 10.10 | 300 | 0.01 | | 0.10 | |
| MMMM | 3M CDR (Cad Hedged) | 22.92 | 22.84 | 22.92 | 600 | -0.06 | | 0.26 | |
| MMP.UN | Precious Metals and Mining Trust | 4.320 | 4.230 | 4.270 | 5.8K | -0.280 | | 6.15 | |
| MNO | Meridian Mining UK Societas | 1.780 | 1.720 | 1.740 | 358.9K | -0.060 | | 3.33 | |
| MNS | Royal CDN Mint CDN Silver Reserves Etr | 57.94 | 57.00 | 57.02 | 7.0K | -1.13 | | 1.94 | |
| MNS.U | Royal CDN Mint CDN Svr Reserves Etr USD | 44.14 | 44.14 | 44.14 | 100 | -1.85 | | 4.02 | |
| MNT | Royal Canadian Mint CDN Gold Reserves | 66.37 | 65.81 | 66.04 | 6.1K | -0.42 | | 0.63 | |
| MNT.U | Royal Canadian Mint CDN Gld Reserves USD | 48.67 | 48.67 | 48.67 | 120 | 0.40 | | 0.83 | |
| MNU.U | Purpose USD Cash Management Fnd ETF USD | 100.3 | 100.3 | 100.3 | 3.1K | 0.0 | | 0.01 | |
| MNXT | Mackenzie Bluewater Next Gen Grwth ETF | 23.14 | 23.04 | 23.14 | 1.0K | 0.13 | | 0.56 | |
| MNY | Purpose Cash Management Fund ETF | 100.2 | 100.2 | 100.2 | 75.5K | 0.0 | | 0.02 | |
| MOAT | Moat Active Premium Yield ETF | 19.85 | 19.85 | 19.85 | 300 | -0.02 | | 0.10 | |
| MOLY | Greenland Resources Inc. | 1.660 | 1.550 | 1.640 | 380.7K | 0.060 | | 3.80 | |
| MORE | Mackenzie Core Resources ETF | 37.01 | 36.73 | 36.89 | 8.1K | 0.29 | | 0.79 | |
| MPAY | GX Mid-Term U.S. Treasury Prem Yld ETF | 24.49 | 24.45 | 24.49 | 3.4K | -0.12 | | 0.49 | |
| MPAY.U | GX Mid-Term U.S. Treasury Prem Yld ETF | 17.89 | 17.89 | 17.89 | 700 | -0.02 | | 0.11 | |
| MPC | Madison Pac Cl B | 4.970 | 4.970 | 4.970 | 100 | 0.160 | | 3.33 | |
| MPC.C | Madison Pacific Properties Inc Cl C NV | 4.650 | 4.650 | 4.650 | 10.0K | 0.000 | | 0.00 | |
| MPCT.DB.A | Dream Impact Trust 5.75% | 92.00 | 92.00 | 92.00 | 2.0K | 0.00 | | 0.00 | |
| MPCT.UN | Dream Impact Trust Units | 1.760 | 1.740 | 1.740 | 450 | 0.000 | | 0.00 | |
| MPVD | Mountain Province Diamonds Inc | 0.0550 | 0.0450 | 0.0550 | 34.7K | 0.0050 | | 10.00 | |
| MPY | Mulvihill Premium Yield Fund ETF | 10.75 | 10.58 | 10.72 | 4.7K | 0.13 | | 1.23 | |
| MRC | Morguard Corp | 120.9 | 117.8 | 117.8 | 939 | -3.1 | | 2.53 | |
| MRD | Melcor Dev | 19.20 | 18.91 | 19.04 | 3.2K | -0.15 | | 0.78 | |
| MRE | Martinrea International Inc | 9.970 | 9.740 | 9.770 | 118.7K | 0.030 | | 0.31 | |
| MREL | Middlefield Real Estate Dividend ETF | 13.39 | 13.27 | 13.27 | 9.9K | -0.04 | | 0.30 | |
| MRG.DB.B | Morguard Na REIT 6.00 Pct Debs | 101.7 | 101.7 | 101.7 | 8.0K | 0.0 | | 0.00 | |
| MRG.UN | Morguard Na Residential REIT Units | 17.62 | 17.43 | 17.52 | 15.5K | -0.09 | | 0.51 | |
| MRK | Merck CDR (Cad Hedged) | 25.01 | 24.80 | 24.80 | 910 | -0.29 | | 1.16 | |
| MRT.DB.A | Morguard REIT 5.25 Pct Debs | 100.1 | 100.1 | 100.1 | 26.0K | 0.0 | | 0.02 | |
| MRT.UN | Morguard Un | 6.660 | 6.560 | 6.560 | 1.8K | -0.120 | | 1.80 | |
| MRU | Metro Inc | 91.63 | 90.70 | 90.85 | 782.0K | -0.24 | | 0.26 | |
| MS | Morgan Stanley CDR [Cad Hedged] | 38.65 | 38.27 | 38.65 | 1.8K | 0.44 | | 1.15 | |
| MSA | Mineros S.A. | 5.290 | 5.180 | 5.250 | 85.0K | 0.050 | | 0.96 | |
| MSBP | Middlefield Short Duration Bond Plus ETF | 9.970 | 9.970 | 9.970 | 10.0K | 0.010 | | 0.10 | |
| MSCL | Satellos Bioscience Inc | 9.840 | 9.280 | 9.840 | 10.3K | 0.090 | | 0.92 | |
| MSFH | Harvest Microsoft High Income Shares ETF | 9.380 | 9.260 | 9.370 | 8.2K | -0.010 | | 0.11 | |
| MSFH.U | Harvest Microsoft High Income Shares ETF | 9.320 | 9.320 | 9.320 | 5.0K | 0.010 | | 0.11 | |
| MSFT | Microsoft Canadian Depositary Receipts | 30.11 | 29.44 | 29.95 | 800.2K | 0.00 | | 0.00 | |
| MSFU | Savvylong 2X Msft ETF | 15.08 | 14.41 | 14.94 | 19.9K | -0.04 | | 0.27 | |
| MSHE | Harvest Microsoft Enhanced High Income S | 8.800 | 8.640 | 8.790 | 29.1K | 0.000 | | 0.00 | |
| MSHE.U | Harvest Microsoft Enhanced High Income S | 8.730 | 8.730 | 8.730 | 4.0K | 0.000 | | 0.00 | |
| MSTE | Harvest Microstrategy Enh Hg Incm Sh ETF | 4.270 | 4.100 | 4.140 | 1.14M | -0.050 | | 1.19 | |
| MSTR | Strategy CDR (Cad Hedged) | 12.07 | 11.55 | 11.65 | 233.6K | -0.13 | | 1.10 | |
| MSTU | Lfg Daily (2X) Mstr Long ETF | 15.50 | 14.30 | 14.45 | 79.5K | -0.38 | | 2.56 | |
| MSTY | Harvest Microstrategy High Incm Shrs ETF | 4.120 | 4.030 | 4.080 | 125.8K | -0.010 | | 0.24 | |
| MSTZ | Savvyshort -2X Mstr ETF | 4.550 | 4.180 | 4.540 | 36.8K | 0.100 | | 2.25 | |
| MSV | Minco Silver Corp | 0.4500 | 0.4450 | 0.4450 | 6.0K | -0.0150 | | 3.26 | |
| MTEK | | 5.010 | 4.870 | 5.000 | 17.4K | 0.050 | | 1.01 | |
| MTL | Mullen Group Ltd | 20.38 | 19.90 | 20.32 | 695.9K | 0.37 | | 1.85 | |
| MTRX | Global X Artificial Intel Infra Indx ETF | 36.06 | 35.33 | 35.64 | 13.3K | -0.66 | | 1.82 | |
| MTY | Mty Food Group Inc | 40.80 | 40.16 | 40.20 | 48.2K | -0.34 | | 0.84 | |
| MU | Micron CDR [Cad Hedged] | 23.50 | 22.57 | 23.20 | 1.98M | 1.25 | | 5.69 | |
| MUB | Mackenzie Unconstrained Bond ETF | 18.04 | 17.93 | 18.00 | 37.6K | -0.05 | | 0.28 | |
| MULC | Manulife Mltfactor US Large Cap Hgd ETF | 61.82 | 61.79 | 61.79 | 1.0K | 0.24 | | 0.39 | |
| MULC.B | Manulife Mltfactor US Large Cap Uh ETF | 70.32 | 70.32 | 70.32 | 200 | 0.15 | | 0.21 | |
| MULV | Mackenzie US Low Volatility ETF | 22.71 | 22.70 | 22.71 | 800 | -0.13 | | 0.57 | |
| MUMC | Manulife Mltfactor US Mid Cap Hgd ETF | 51.80 | 51.80 | 51.80 | 1.5K | 0.98 | | 1.93 | |
| MUMC.B | Manulife Mltfactor US Mid Cap Uh ETF | 59.71 | 59.71 | 59.71 | 1.3K | 1.34 | | 2.30 | |
| MUSA | Middlefield U.S. Equity Dividend ETF | 24.43 | 24.43 | 24.43 | 100 | 2.64 | | 12.12 | |
| MUSC | Manulife Multifactor U.S. Small Cap | 39.00 | 39.00 | 39.00 | 1.7K | 0.59 | | 1.54 | |
| MUSC.B | Manulife Mulfact US Scap Idx ETF Unheg | 47.50 | 47.50 | 47.50 | 100 | 2.20 | | 4.86 | |
| MUSD.U | US Premium Cash Management Fund | 100.3 | 100.3 | 100.3 | 400 | 0.0 | | 0.00 | |
| MUX | Mcewen Mining Inc | 32.92 | 32.04 | 32.51 | 42.8K | -0.39 | | 1.19 | |
| MWLV | Mackenzie World Low Volatility ETF | 25.61 | 25.53 | 25.53 | 822 | -0.16 | | 0.62 | |
| MX | Methanex Corp | 82.85 | 80.94 | 82.78 | 163.5K | 1.29 | | 1.58 | |
| MXG | Maxim Power Corp | 4.450 | 4.300 | 4.370 | 8.3K | -0.080 | | 1.80 | |