| MA | Mastercard CDR [Cad Hedged] | 32.54 | 31.85 | 32.12 | 35.7K | -0.38 | | 1.17 | |
| MAAA | Mackenzie AAA Clo ETF | 50.04 | 50.04 | 50.04 | 300 | 0.08 | | 0.16 | |
| MAK.U | Mak Acquisition Corp USD | 10.000 | 9.900 | 9.900 | 2.5K | -0.100 | | 1.00 | |
| MAK.WT.U | Mak Acquisition Corp Wts USD | 0.8500 | 0.8500 | 0.8500 | 1.5K | 0.0600 | | 7.59 | |
| MAK.WTU | MAK.WTU | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MAL | Magellan Aero | 23.49 | 23.11 | 23.20 | 23.6K | -0.29 | | 1.23 | |
| MALX | Mackenzie Gqe US Alpha Extension ETF | 21.88 | 21.86 | 21.86 | 300 | 0.31 | | 1.44 | |
| MARI | Marimaca Copper Corp | 11.95 | 11.60 | 11.86 | 69.7K | 0.50 | | 4.40 | |
| MART | Global X Equal Weight Canadian Groceries | 24.05 | 23.90 | 24.05 | 575 | 0.01 | | 0.04 | |
| MATR | Mattr Corp | 8.310 | 8.200 | 8.270 | 180.4K | 0.020 | | 0.24 | |
| MAU | Montage Gold Corp | 12.50 | 12.25 | 12.45 | 693.7K | 0.10 | | 0.81 | |
| MAYB.F | First Trust CBOE Vst US Eq Bf Hg ETF May | 49.75 | 49.75 | 49.75 | 200 | 0.07 | | 0.14 | |
| MBAL | Mackenzie Balanced Allocation ETF | 28.79 | 28.75 | 28.79 | 304 | -0.04 | | 0.14 | |
| MBX | Microbix J | 0.2200 | 0.2150 | 0.2200 | 35.0K | 0.0050 | | 2.33 | |
| MCAD | Premium Cash Management Fund ETF | 100.2 | 100.2 | 100.2 | 160 | 0.0 | | 0.01 | |
| MCAN | Manulife Canadian Equity Class ETF | 11.37 | 11.29 | 11.37 | 2.2K | 0.14 | | 1.25 | |
| MCB | Mccoy Global Inc | 3.390 | 3.290 | 3.290 | 24.6K | -0.030 | | 0.90 | |
| MCDS | McDonald's CDR [Cad Hedged] | 26.35 | 26.12 | 26.35 | 8.1K | 0.21 | | 0.80 | |
| MCLC | Manulife Mltfactor CDN Large Cap Uh ETF | 54.77 | 54.70 | 54.77 | 601 | 0.11 | | 0.20 | |
| MCLV | Mackenzie Canada Low Volatility ETF | 27.88 | 27.86 | 27.87 | 1.6K | -0.01 | | 0.04 | |
| MCON | Mackenzie Conservative Allocation CAD | 24.22 | 24.22 | 24.22 | 143 | 0.10 | | 0.41 | |
| MCSB | Mackenzie CDN Short Term Fixed Inc ETF | 19.98 | 19.98 | 19.98 | 270 | -0.02 | | 0.10 | |
| MCSM | Manulife Mulfact CDN Smid Cap Idx ETF | 67.79 | 67.55 | 67.79 | 253 | 0.74 | | 1.10 | |
| MCYC | Mackenzie Cyclical Tilt ETF | 22.70 | 22.70 | 22.70 | 200 | 0.00 | | NaN | |
| MDA | Mda Ltd | 37.31 | 36.05 | 36.70 | 1.11M | 0.14 | | 0.38 | |
| MDEF | Mackenzie Defensive Tilt ETF | 19.79 | 19.79 | 19.79 | 101 | 0.00 | | NaN | |
| MDI | Major Drilling Grp | 15.90 | 15.23 | 15.71 | 598.3K | 0.66 | | 4.39 | |
| MDIF | Manulife Dividend Income Fund ETF | 28.55 | 28.49 | 28.55 | 12.7K | -0.22 | | 0.76 | |
| MDIV | Middlefield Sustainable Global Dividend | 19.30 | 19.17 | 19.25 | 811 | -0.28 | | 1.43 | |
| MDNA | Medicenna Therapeutics Corp | 1.0000 | 0.9300 | 0.9400 | 127.2K | -0.0300 | | 3.09 | |
| MDP | Medexus Pharmaceuticals Inc | 2.900 | 2.830 | 2.870 | 36.6K | 0.030 | | 1.06 | |
| MDS.UN | Healthcare Special Opp Fund | 11.82 | 11.82 | 11.82 | 100 | 0.31 | | 2.69 | |
| MEDX | Global X Eql Wght Glbl Healthcr Indx ETF | 22.72 | 22.72 | 22.72 | 601 | 0.22 | | 0.98 | |
| MEME.B | Manulife Multifactor Emerg Mkts Idx ETF | 38.35 | 38.23 | 38.30 | 2.9K | -0.08 | | 0.21 | |
| MEQ | Mainstreet Eq J | 180.9 | 173.9 | 179.1 | 8.7K | 3.0 | | 1.70 | |
| MEQT | Mackenzie All Equity Allocation ETF | 31.18 | 31.10 | 31.18 | 4.6K | -0.05 | | 0.16 | |
| MER | Africa Oil Corp | 2.020 | 1.980 | 2.000 | 444.7K | 0.050 | | 2.56 | |
| META | Meta CDR [Cad Hedged] | 35.92 | 34.79 | 35.52 | 401.6K | 0.60 | | 1.72 | |
| METE | Harvest Meta Enhd High Income Shares ETF | 10.43 | 10.14 | 10.29 | 23.2K | 0.10 | | 0.98 | |
| MFC | Manulife Fin | 50.66 | 49.94 | 50.65 | 2.34M | 0.03 | | 0.06 | |
| MFC.PR.B | Manulife Financial Cl A Pref Ser 2 | 21.90 | 21.65 | 21.74 | 6.0K | -0.12 | | 0.55 | |
| MFC.PR.C | Manulife Financial Cl A Pref Ser 3 | 21.51 | 21.50 | 21.51 | 600 | -0.08 | | 0.37 | |
| MFC.PR.F | Manulife Financial Cl 1 Sh Ser 3 | 19.00 | 18.92 | 18.92 | 500 | -0.02 | | 0.11 | |
| MFC.PR.I | Manulife Financial Pref Ser 9 | 25.70 | 25.70 | 25.70 | 1.1K | 0.01 | | 0.04 | |
| MFC.PR.J | Manulife Financial Class 1 Ser 11 | 25.50 | 25.50 | 25.50 | 100 | 0.00 | | 0.00 | |
| MFC.PR.K | Manulife Financial Pref Ser 13 | 25.39 | 25.36 | 25.38 | 6.3K | -0.17 | | 0.67 | |
| MFC.PR.L | Manulife Financial Pref Ser 15 | 24.90 | 24.88 | 24.90 | 5.9K | 0.04 | | 0.16 | |
| MFC.PR.M | Manulife Financial Pref Ser 17 | 25.06 | 25.00 | 25.00 | 3.3K | -0.01 | | 0.04 | |
| MFC.PR.N | Manulife Financial Pref Ser 19 | 24.23 | 24.20 | 24.20 | 1.2K | -0.14 | | 0.58 | |
| MFC.PR.P | Manulife Financial Class 1 Sh Ser 4 | 19.00 | 18.99 | 19.00 | 1.4K | -0.40 | | 2.06 | |
| MFC.PR.Q | Manulife Financial Corp Pref Series 25 | 25.61 | 25.55 | 25.55 | 1.3K | 0.00 | | 0.00 | |
| MFI | Maple Leaf Foods | 25.58 | 25.28 | 25.31 | 310.5K | -0.24 | | 0.94 | |
| MFT | Mackenzie Floating Rate Income ETF | 15.86 | 15.84 | 15.84 | 2.2K | -0.01 | | 0.06 | |
| MFUN | Manulife Fundamental Equity Fund ETF | 10.73 | 10.73 | 10.73 | 2.0K | 0.00 | | 0.00 | |
| MG | Magna International Inc | 74.15 | 72.74 | 72.90 | 1.46M | -0.72 | | 0.98 | |
| MGA | Mega Uranium Ltd | 0.6900 | 0.6600 | 0.6900 | 1.87M | 0.0100 | | 1.47 | |
| MGAB | Mackenzie Global Fixed Income Alloc ETF | 16.95 | 16.95 | 16.95 | 200 | -0.24 | | 1.40 | |
| MGB | Mackenzie Core Pls Glob Fixed Inc ETF | 16.17 | 16.07 | 16.07 | 564 | -0.01 | | 0.06 | |
| MGDV | Mackenzie Global Dividend ETF | 25.05 | 24.86 | 25.00 | 14.6K | 0.04 | | 0.16 | |
| MGQE | Mackenzie Global Equity ETF | 29.31 | 29.00 | 29.06 | 9.0K | -0.13 | | 0.45 | |
| MGRW | Mackenzie Growth Allocation ETF | 34.07 | 34.07 | 34.07 | 2.8K | -0.09 | | 0.26 | |
| MHC.U | Flagship Communities Real Estate Investm | 19.90 | 19.90 | 19.90 | 1.9K | -0.01 | | 0.05 | |
| MHC.UN | Flagship Communites REIT | 27.50 | 27.14 | 27.15 | 16.5K | -0.50 | | 1.81 | |
| MHCD | Middlefield Healthcare Dividend ETF | 12.14 | 12.07 | 12.07 | 3.8K | -0.11 | | 0.90 | |
| MHDC | Mackenzie Canadian HI Dividend Yld ETF | 22.93 | 22.93 | 22.93 | 100 | 0.07 | | 0.31 | |
| MHDU | Mackenzie US High Dividend Yield ETF | 21.35 | 21.34 | 21.34 | 20.3K | -0.30 | | 1.39 | |
| MI.UN | Minto Apartment REIT | 17.56 | 17.47 | 17.50 | 175.9K | -0.03 | | 0.17 | |
| MIC.PR.A | Sagen MI Canada Inc | 23.31 | 23.15 | 23.15 | 2.5K | -0.15 | | 0.64 | |
| MID.UN | Mint Income Fund | 8.040 | 8.000 | 8.040 | 1.0K | 0.040 | | 0.50 | |
| MIDB | Evolve Enh Yld Mid Term Bnd Fund Hgd ETF | 18.70 | 18.70 | 18.70 | 441 | 0.22 | | 1.19 | |
| MIDB.U | Evolve Enh Yld MD Trm Bd Fnd Unh ETF USD | 18.89 | 18.89 | 18.89 | 300 | -0.07 | | 0.37 | |
| MINF | Middlefield Sustainable Infrastructure D | 10.48 | 10.48 | 10.48 | 200 | 0.04 | | 0.38 | |
| MINT | Manulife Mltfactor Dev Intl Hgd ETF | 45.00 | 44.84 | 44.84 | 3.0K | -0.22 | | 0.49 | |
| MINT.B | Manulife Mltfactor Dev Intl Uh ETF | 41.98 | 41.92 | 41.98 | 526 | -0.04 | | 0.10 | |
| MIQE | Mackenzie International Equity ETF | 28.16 | 27.88 | 28.16 | 69.2K | 0.08 | | 0.28 | |
| MIVG | Mackenzie Ivy Global Equity ETF | 39.80 | 39.67 | 39.67 | 300 | 0.20 | | 0.51 | |
| MIX | Hamilton Enhanced Mixed Asset ETF | 20.67 | 20.56 | 20.64 | 7.9K | 0.06 | | 0.29 | |
| MKB | Mackenzie Core Pls CDN Fixed Income ETF | 19.29 | 19.24 | 19.29 | 22.2K | 0.00 | | 0.00 | |
| MKP | Mcan Mortgage Corp | 22.60 | 22.38 | 22.50 | 26.8K | 0.05 | | 0.22 | |
| MKZ.UN | Mackenzie Mstr Un | 0.5200 | 0.5200 | 0.5200 | 2.6K | 0.0400 | | 8.33 | |
| MMMM | 3M Company Canadian Depositary Receipt | 25.72 | 25.70 | 25.70 | 308 | 0.37 | | 1.46 | |
| MMP.UN | Precious Metals and Mining Trust | 4.450 | 4.290 | 4.420 | 65.8K | 0.120 | | 2.79 | |
| MNO | Meridian Mining UK Societas | 1.620 | 1.550 | 1.570 | 655.7K | 0.030 | | 1.95 | |
| MNS | Royal CDN Mint CDN Silver Reserves Etr | 78.15 | 74.00 | 78.15 | 44.2K | 5.25 | | 7.20 | |
| MNS.U | Royal CDN Mint CDN Svr Reserves Etr USD | 55.82 | 55.82 | 55.82 | 300 | 3.56 | | 6.81 | |
| MNT | Royal Canadian Mint CDN Gold Reserves | 80.01 | 76.82 | 77.00 | 132.1K | -0.33 | | 0.43 | |
| MNT.U | Royal Canadian Mint CDN Gld Reserves USD | 58.19 | 56.20 | 56.34 | 3.7K | 0.76 | | 1.37 | |
| MNU.U | Purpose USD Cash Management Fnd ETF USD | 100.3 | 100.3 | 100.3 | 1.9K | 0.0 | | 0.04 | |
| MNXT | Mackenzie Bluewater Next Gen Grwth ETF | 22.63 | 22.63 | 22.63 | 1.9K | -0.19 | | 0.83 | |
| MNY | Purpose Cash Management Fund ETF | 100.2 | 100.2 | 100.2 | 15.6K | 0.0 | | 0.02 | |
| MOAT | | 20.17 | 20.16 | 20.16 | 4.6K | 0.11 | | 0.55 | |
| MOGO | Mogo Inc | 1.500 | 1.430 | 1.490 | 43.6K | 0.050 | | 3.47 | |
| MOLY | Greenland Resources Inc. | 2.250 | 2.100 | 2.210 | 680.4K | 0.160 | | 7.80 | |
| MORE | Mackenzie Core Resources ETF | 35.29 | 34.98 | 35.24 | 27.8K | 0.49 | | 1.41 | |
| MPAY | GX Mid-Term U.S. Treasury Prem Yld ETF | 25.08 | 24.96 | 24.96 | 2.9K | -0.10 | | 0.40 | |
| MPAY.U | GX Mid-Term U.S. Treasury Prem Yld ETF | 18.16 | 18.16 | 18.16 | 22.5K | 0.05 | | 0.28 | |
| MPC | Madison Pac Cl B | 5.400 | 5.070 | 5.400 | 6.9K | 0.160 | | 3.05 | |
| MPC.C | Madison Pacific Properties Inc Cl C NV | 5.050 | 5.050 | 5.050 | 3.0K | 0.000 | | 0.00 | |
| MPCT.DB.A | Dream Impact Trust 5.75% | 92.50 | 92.50 | 92.50 | 17.0K | -0.48 | | 0.52 | |
| MPCT.UN | Dream Impact Trust Units | 2.080 | 2.000 | 2.000 | 17.4K | -0.100 | | 4.76 | |
| MPVD | Mountain Province Diamonds Inc | 0.0750 | 0.0600 | 0.0750 | 137.3K | 0.0100 | | 15.38 | |
| MPY | Mulvihill Premium Yield Fund ETF | 10.52 | 10.52 | 10.52 | 1.6K | -0.10 | | 0.94 | |
| MRC | Morguard Corp | 120.0 | 119.0 | 120.0 | 1.1K | 1.5 | | 1.22 | |
| MRD | Melcor Dev | 16.49 | 16.30 | 16.31 | 4.6K | 0.01 | | 0.06 | |
| MRE | Martinrea International Inc | 10.37 | 10.07 | 10.18 | 77.0K | -0.16 | | 1.55 | |
| MREL | Middlefield Real Estate Dividend ETF | 13.19 | 13.09 | 13.19 | 17.5K | 0.05 | | 0.38 | |
| MRG.DB.B | Morguard Na REIT 6.00 Pct Debs | 103.3 | 103.2 | 103.3 | 22.0K | 0.8 | | 0.75 | |
| MRG.UN | Morguard Na Residential REIT Units | 18.43 | 18.18 | 18.43 | 30.6K | 0.16 | | 0.88 | |
| MRK | Merck & Co Inc | 24.25 | 24.25 | 24.25 | 2.2K | -0.30 | | 1.22 | |
| MRT.DB.A | Morguard REIT 5.25 Pct Debs | 100.5 | 100.2 | 100.2 | 63.0K | -0.3 | | 0.29 | |
| MRT.UN | Morguard Un | 6.710 | 6.540 | 6.710 | 8.1K | 0.070 | | 1.05 | |
| MRU | Metro Inc | 99.76 | 98.58 | 99.38 | 504.2K | -0.14 | | 0.14 | |
| MS | Bioms Medical Corp Com Cl'A' Np | 36.70 | 36.58 | 36.65 | 4.3K | -0.79 | | 2.11 | |
| MSA | Mineros S.A. | 7.210 | 7.080 | 7.150 | 133.6K | 0.130 | | 1.85 | |
| MSCL | Satellos Bioscience Inc | 1.230 | 1.070 | 1.150 | 814.8K | 0.080 | | 7.48 | |
| MSFH | Harvest Microsoft High Income Shares ETF | 10.99 | 10.65 | 10.91 | 36.9K | 0.26 | | 2.44 | |
| MSFH.U | Harvest Microsoft High Income Shares ETF | 10.87 | 10.82 | 10.87 | 6.7K | 0.36 | | 3.43 | |
| MSFT | Microsoft Canadian Depositary Receipts | 33.46 | 32.07 | 33.20 | 455.6K | 1.13 | | 3.52 | |
| MSFU | Savvylong 2X Msft ETF | 19.61 | 18.45 | 19.27 | 9.6K | 1.12 | | 6.17 | |
| MSHE | Harvest Microsoft Enhanced High Income S | 10.76 | 10.36 | 10.66 | 76.6K | 0.31 | | 3.00 | |
| MSHE.U | Harvest Microsoft Enhanced High Income S | 10.63 | 10.12 | 10.63 | 4.2K | 0.39 | | 3.81 | |
| MSTE | Harvest Microstrategy Enh Hg Incm Sh ETF | 4.900 | 4.610 | 4.740 | 701.0K | 0.070 | | 1.50 | |
| MSTR | Strategy CDR (Cad Hedged) | 11.71 | 11.02 | 11.33 | 87.3K | 0.17 | | 1.52 | |
| MSTU | Lfg Daily (2X) Mstr Long ETF | 2.400 | 2.160 | 2.250 | 99.4K | 0.050 | | 2.27 | |
| MSTY | Harvest Microstrategy High Incm Shrs ETF | 4.500 | 4.320 | 4.400 | 49.7K | 0.040 | | 0.92 | |
| MSV | Minco Silver Corp | 0.6400 | 0.6000 | 0.6100 | 103.7K | -0.0100 | | 1.61 | |
| MTL | Mullen Group Ltd | 16.81 | 16.54 | 16.77 | 257.3K | 0.08 | | 0.48 | |
| MTRX | Global X Artificial Intel Infra Indx ETF | 30.14 | 29.97 | 30.06 | 3.7K | -0.14 | | 0.46 | |
| MTY | Mty Food Group Inc | 44.23 | 41.62 | 42.09 | 261.8K | -1.17 | | 2.70 | |
| MU | Micron CDR [Cad Hedged] | 91.82 | 87.20 | 89.12 | 127.0K | 0.43 | | 0.48 | |
| MUB | Mackenzie Unconstrained Bond ETF | 18.27 | 18.23 | 18.27 | 34.3K | 0.00 | | 0.00 | |
| MULC | Manulife Mltfactor US Large Cap Hgd ETF | 59.59 | 59.59 | 59.59 | 200 | -0.21 | | 0.35 | |
| MULC.B | Manulife Mltfactor US Large Cap Uh ETF | 68.10 | 67.82 | 67.82 | 772 | -0.59 | | 0.86 | |
| MULV | Mackenzie US Low Volatility ETF | 23.09 | 22.85 | 23.05 | 3.8K | -0.13 | | 0.56 | |
| MUMC | Manulife Mltfactor US Mid Cap Hgd ETF | 50.09 | 50.09 | 50.09 | 141 | 0.49 | | 0.99 | |
| MUMC.B | Manulife Mltfactor US Mid Cap Uh ETF | 57.10 | 57.10 | 57.10 | 141 | -1.10 | | 1.89 | |
| MUSA | Middlefield U.S. Equity Dividend ETF | 23.41 | 23.41 | 23.41 | 1.0K | 0.28 | | 1.21 | |
| MUSC | Manulife Multifactor U.S. Small Cap | 37.85 | 37.85 | 37.85 | 100 | 1.84 | | 5.11 | |
| MUSC.B | Manulife Mulfact US Scap Idx ETF Unheg | 46.36 | 46.36 | 46.36 | 100 | 1.69 | | 3.78 | |
| MUX | Mcewen Mining Inc | 37.00 | 35.78 | 36.63 | 74.6K | 0.68 | | 1.89 | |
| MWLV | Mackenzie World Low Volatility ETF | 25.65 | 25.59 | 25.61 | 2.8K | -0.11 | | 0.43 | |
| MX | Methanex Corp | 67.29 | 66.10 | 67.11 | 290.3K | 0.97 | | 1.47 | |
| MXG | Maxim Power Corp | 4.470 | 4.450 | 4.450 | 2.0K | -0.020 | | 0.45 | |