| MAAA | Mackenzie AAA Clo ETF | 49.93 | 49.93 | 49.93 | 100 | 0.05 | | 0.10 | |
| MAK.U | | 10.000 | 10.000 | 10.000 | 100 | 0.000 | | NaN | |
| MAK.V | MAK Acquisition Corp. | 10.600 | 10.000 | 10.000 | 900 | 0.000 | | 0.00 | |
| MAK.WT.U | | 0.1000 | 0.1000 | 0.1000 | 40.0K | 0.0000 | | NaN | |
| MAL | Magellan Aero | 18.15 | 17.15 | 17.90 | 31.9K | 0.70 | | 4.07 | |
| MALX | Mackenzie Gqe US Alpha Extension ETF | 21.56 | 21.50 | 21.56 | 2.7K | -0.11 | | 0.51 | |
| MARI | Marimaca Copper Corp | 11.50 | 11.03 | 11.31 | 40.4K | 0.31 | | 2.82 | |
| MART | Global X Equal Weight Canadian Groceries | 23.98 | 23.84 | 23.84 | 1.4K | -0.46 | | 1.89 | |
| MATR | Mattr Corp | 7.880 | 7.580 | 7.750 | 231.5K | -0.070 | | 0.90 | |
| MAU | Montage Gold Corp | 8.970 | 8.540 | 8.870 | 858.3K | 0.350 | | 4.11 | |
| MAYB.F | First Trust CBOE Vst US Eq Bf Hg ETF May | 49.27 | 49.25 | 49.25 | 1.0K | 0.05 | | 0.10 | |
| MBAL | Mackenzie Balanced Allocation ETF | 28.42 | 28.25 | 28.25 | 19.1K | -0.21 | | 0.74 | |
| MBX | Microbix J | 0.2500 | 0.2400 | 0.2450 | 111.9K | -0.0050 | | 2.00 | |
| MCAD | Premium Cash Management Fund ETF | 100.1 | 100.1 | 100.1 | 851 | 0.1 | | 0.13 | |
| MCAN | Manulife Canadian Equity Class ETF | 11.03 | 11.03 | 11.03 | 600 | 0.05 | | 0.46 | |
| MCB | Mccoy Global Inc | 2.900 | 2.800 | 2.830 | 37.2K | -0.020 | | 0.70 | |
| MCLC | Manulife Mltfactor CDN Large Cap Uh ETF | 52.63 | 52.63 | 52.63 | 100 | -0.28 | | 0.53 | |
| MCLV | Mackenzie Canada Low Volatility ETF | 27.06 | 26.93 | 27.04 | 2.8K | -0.05 | | 0.18 | |
| MCON | Mackenzie Conservative Allocation CAD | 23.93 | 23.92 | 23.92 | 819 | -0.01 | | 0.04 | |
| MCOR | | 10.24 | 10.24 | 10.24 | 400 | 0.00 | | NaN | |
| MCSB | Mackenzie CDN Short Term Fixed Inc ETF | 19.92 | 19.92 | 19.92 | 300 | -0.03 | | 0.15 | |
| MCSM | Manulife Mulfact CDN Smid Cap Idx ETF | 60.17 | 59.93 | 60.01 | 407 | -0.32 | | 0.53 | |
| MCYC | Mackenzie Cyclical Tilt ETF | 21.75 | 21.75 | 21.75 | 200 | 0.00 | | NaN | |
| MDA | Mda Ltd | 26.40 | 25.31 | 25.32 | 672.9K | -0.39 | | 1.52 | |
| MDEF | Mackenzie Defensive Tilt ETF | 20.66 | 20.66 | 20.66 | 400 | 0.00 | | NaN | |
| MDI | Major Drilling Grp | 13.88 | 12.50 | 13.09 | 301.3K | -0.60 | | 4.38 | |
| MDIF | Manulife Dividend Income Fund ETF | 27.62 | 27.62 | 27.62 | 3.6K | 0.12 | | 0.44 | |
| MDIV | Middlefield Sustainable Global Dividend | 18.32 | 18.24 | 18.32 | 1.0K | -0.31 | | 1.66 | |
| MDNA | Medicenna Therapeutics Corp | 1.190 | 1.100 | 1.100 | 214.8K | -0.080 | | 6.78 | |
| MDP | Medexus Pharmaceuticals Inc | 2.650 | 2.520 | 2.610 | 75.9K | -0.030 | | 1.14 | |
| MDS.UN | Healthcare Special Opp Fund | 11.20 | 11.13 | 11.13 | 9.2K | -0.06 | | 0.54 | |
| MEDX | Global X Eql Wght Glbl Healthcr Indx ETF | 21.85 | 21.85 | 21.85 | 200 | -0.05 | | 0.23 | |
| MEME.B | Manulife Multifactor Emerg Mkts Idx ETF | 35.97 | 35.97 | 35.97 | 503 | 0.01 | | 0.03 | |
| MEQ | Mainstreet Eq J | 183.7 | 181.1 | 183.5 | 3.6K | 2.2 | | 1.21 | |
| MEQT | Mackenzie All Equity Allocation ETF | 30.50 | 30.18 | 30.18 | 1.5K | -0.22 | | 0.72 | |
| MER | Africa Oil Corp | 1.840 | 1.800 | 1.820 | 471.7K | 0.000 | | 0.00 | |
| META | Meta CDR [Cad Hedged] | 35.21 | 34.53 | 34.80 | 266.9K | -0.46 | | 1.30 | |
| METE | Harvest Meta Enhd High Income Shares ETF | 10.30 | 10.17 | 10.22 | 32.3K | -0.15 | | 1.45 | |
| MFC | Manulife Fin | 49.35 | 48.78 | 48.85 | 3.72M | -0.23 | | 0.47 | |
| MFC.PR.B | Manulife Financial Cl A Pref Ser 2 | 22.20 | 22.05 | 22.20 | 2.8K | 0.10 | | 0.45 | |
| MFC.PR.C | Manulife Financial Cl A Pref Ser 3 | 22.17 | 22.08 | 22.08 | 400 | -0.08 | | 0.36 | |
| MFC.PR.F | Manulife Financial Cl 1 Sh Ser 3 | 19.00 | 18.80 | 18.85 | 500 | -0.16 | | 0.84 | |
| MFC.PR.I | Manulife Financial Pref Ser 9 | 25.63 | 25.52 | 25.63 | 3.2K | -0.08 | | 0.31 | |
| MFC.PR.J | Manulife Financial Class 1 Ser 11 | 25.32 | 25.11 | 25.32 | 1.1K | 0.12 | | 0.48 | |
| MFC.PR.K | Manulife Financial Pref Ser 13 | 25.25 | 25.25 | 25.25 | 397 | 0.00 | | 0.00 | |
| MFC.PR.L | Manulife Financial Pref Ser 15 | 24.66 | 24.47 | 24.66 | 3.0K | 0.04 | | 0.16 | |
| MFC.PR.M | Manulife Financial Pref Ser 17 | 24.72 | 24.67 | 24.67 | 700 | -0.08 | | 0.32 | |
| MFC.PR.N | Manulife Financial Pref Ser 19 | 24.62 | 24.62 | 24.62 | 5.2K | -0.07 | | 0.28 | |
| MFC.PR.P | Manulife Financial Class 1 Sh Ser 4 | 19.00 | 19.00 | 19.00 | 500 | 0.00 | | 0.00 | |
| MFC.PR.Q | Manulife Financial Corp Pref Series 25 | 25.50 | 25.40 | 25.40 | 1.3K | -0.25 | | 0.97 | |
| MFI | Maple Leaf Foods | 26.00 | 25.49 | 25.68 | 545.0K | 0.18 | | 0.71 | |
| MFT | Mackenzie Floating Rate Income ETF | 15.98 | 15.91 | 15.91 | 30.1K | 0.00 | | 0.00 | |
| MFUN | Manulife Fundamental Equity Fund ETF | 10.59 | 10.58 | 10.59 | 1.1K | 0.17 | | 1.63 | |
| MG | Magna International Inc | 71.84 | 71.16 | 71.43 | 1.17M | 0.12 | | 0.17 | |
| MGA | Mega Uranium Ltd | 0.4450 | 0.4100 | 0.4200 | 656.3K | -0.0200 | | 4.55 | |
| MGAB | Mackenzie Global Fixed Income Alloc ETF | 16.95 | 16.95 | 16.95 | 100 | -0.05 | | 0.29 | |
| MGB | Mackenzie Core Pls Glob Fixed Inc ETF | 16.13 | 16.12 | 16.12 | 1.5K | -0.02 | | 0.12 | |
| MGDV | Mackenzie Global Dividend ETF | 24.69 | 24.37 | 24.39 | 5.0K | -0.23 | | 0.93 | |
| MGQE | Mackenzie Global Equity ETF | 28.21 | 27.73 | 27.79 | 17.2K | -0.34 | | 1.21 | |
| MGRW | Mackenzie Growth Allocation ETF | 33.22 | 33.21 | 33.21 | 697 | -0.04 | | 0.12 | |
| MHC.U | Flagship Communities Real Estate Investm | 17.97 | 17.85 | 17.90 | 21.4K | 0.05 | | 0.28 | |
| MHC.UN | Flagship Communites REIT | 24.94 | 24.94 | 24.94 | 100 | 0.36 | | 1.46 | |
| MHCD | Middlefield Healthcare Dividend ETF | 11.89 | 11.77 | 11.80 | 1.3K | 0.03 | | 0.25 | |
| MHDC | Mackenzie Canadian HI Dividend Yld ETF | 21.84 | 21.83 | 21.84 | 375 | 0.04 | | 0.18 | |
| MHDU | Mackenzie US High Dividend Yield ETF | 20.53 | 20.46 | 20.49 | 23.8K | -0.04 | | 0.19 | |
| MI.UN | Minto Apartment REIT | 13.21 | 13.05 | 13.11 | 197.0K | 0.09 | | 0.69 | |
| MIC.PR.A | Sagen MI Canada Inc | 23.50 | 23.49 | 23.50 | 21.4K | 0.00 | | 0.00 | |
| MID.UN | Mint Income Fund | 7.980 | 7.780 | 7.820 | 4.8K | -0.010 | | 0.13 | |
| MIDB | Evolve Enh Yld Mid Term Bnd Fund Hgd ETF | 18.83 | 18.83 | 18.83 | 4.2K | -0.04 | | 0.21 | |
| MIDB.B | Evolve Enh Yld Mid Term Bnd Fund Unh ETF | 18.86 | 18.86 | 18.86 | 11.0K | -0.18 | | 0.95 | |
| MIDB.U | Evolve Enh Yld MD Trm Bd Fnd Unh ETF USD | 19.09 | 19.09 | 19.09 | 500 | -0.21 | | 1.09 | |
| MINF | Middlefield Sustainable Infrastructure D | 10.28 | 10.28 | 10.28 | 500 | -0.09 | | 0.87 | |
| MINT | Manulife Mltfactor Dev Intl Hgd ETF | 44.07 | 43.59 | 43.59 | 2.9K | 0.04 | | 0.09 | |
| MINT.B | Manulife Mltfactor Dev Intl Uh ETF | 40.81 | 40.72 | 40.72 | 700 | -0.11 | | 0.27 | |
| MIQE | Mackenzie International Equity ETF | 26.77 | 26.54 | 26.55 | 31.4K | -0.16 | | 0.60 | |
| MIVG | Mackenzie Ivy Global Equity ETF | 39.64 | 39.37 | 39.40 | 7.7K | -0.05 | | 0.13 | |
| MIX | Hamilton Enhanced Mixed Asset ETF | 19.90 | 19.73 | 19.77 | 9.3K | -0.18 | | 0.90 | |
| MKB | Mackenzie Core Pls CDN Fixed Income ETF | 19.16 | 19.13 | 19.16 | 18.0K | 0.01 | | 0.05 | |
| MKP | Mcan Mortgage Corp | 23.37 | 23.00 | 23.01 | 88.5K | -0.13 | | 0.56 | |
| MKZ.UN | Mackenzie Mstr Un | 0.6000 | 0.6000 | 0.6000 | 1.0K | 0.0200 | | 3.45 | |
| MMP.UN | Precious Metals and Mining Trust | 3.550 | 3.430 | 3.470 | 14.5K | 0.040 | | 1.17 | |
| MNO | Meridian Mining UK Societas | 1.600 | 1.480 | 1.540 | 222.2K | -0.030 | | 1.91 | |
| MNS | Royal CDN Mint CDN Silver Reserves Etr | 54.99 | 51.59 | 52.06 | 12.3K | -0.92 | | 1.74 | |
| MNS.U | Royal CDN Mint CDN Svr Reserves Etr USD | 34.50 | 34.50 | 34.50 | 400 | 0.72 | | 2.13 | |
| MNT | Royal Canadian Mint CDN Gold Reserves | 65.45 | 63.92 | 64.43 | 60.1K | -0.06 | | 0.09 | |
| MNT.U | Royal Canadian Mint CDN Gld Reserves USD | 47.17 | 47.17 | 47.17 | 205 | 2.17 | | 4.82 | |
| MNU.U | Purpose USD Cash Management Fnd ETF USD | 100.2 | 100.2 | 100.2 | 706 | 0.0 | | 0.01 | |
| MNXT | Mackenzie Bluewater Next Gen Grwth ETF | 23.29 | 23.17 | 23.29 | 526 | 0.05 | | 0.22 | |
| MNY | Purpose Cash Management Fund ETF | 100.1 | 100.1 | 100.1 | 13.5K | 0.0 | | 0.02 | |
| MOGO | Mogo Inc | 1.640 | 1.590 | 1.600 | 35.3K | -0.010 | | 0.62 | |
| MOLY | | 1.600 | 1.480 | 1.550 | 82.1K | -0.050 | | 3.13 | |
| MORE | Mackenzie Core Resources ETF | 32.08 | 31.60 | 31.84 | 4.3K | 0.09 | | 0.28 | |
| MPAY | GX Mid-Term U.S. Treasury Prem Yld ETF | 25.06 | 25.01 | 25.01 | 3.6K | -0.15 | | 0.60 | |
| MPAY.U | GX Mid-Term U.S. Treasury Prem Yld ETF | 18.22 | 18.22 | 18.22 | 165 | -0.03 | | 0.16 | |
| MPC | Madison Pac Cl B | 5.400 | 5.400 | 5.400 | 200 | 0.010 | | 0.19 | |
| MPC.C | Madison Pacific Properties Inc Cl C NV | 4.950 | 4.900 | 4.900 | 4.6K | -0.100 | | 2.00 | |
| MPCT.DB.A | Dream Impact Trust 5.75% | 92.00 | 92.00 | 92.00 | 7.0K | -0.99 | | 1.06 | |
| MPCT.UN | Dream Impact Trust Units | 1.340 | 1.290 | 1.310 | 17.6K | 0.010 | | 0.77 | |
| MPVD | Mountain Province Diamonds Inc | 0.0550 | 0.0550 | 0.0550 | 71.2K | 0.0000 | | 0.00 | |
| MPY | Mulvihill Premium Yield Fund ETF | 10.27 | 10.25 | 10.27 | 1.5K | -0.01 | | 0.10 | |
| MRC | Morguard Corp | 114.6 | 114.6 | 114.6 | 526 | 0.1 | | 0.08 | |
| MRD | Melcor Dev | 15.40 | 15.37 | 15.37 | 1.6K | -0.03 | | 0.19 | |
| MRE | Martinrea International Inc | 10.65 | 10.50 | 10.61 | 235.5K | 0.13 | | 1.24 | |
| MREL | Middlefield Real Estate Dividend ETF | 12.67 | 12.38 | 12.44 | 37.4K | 0.06 | | 0.48 | |
| MRG.DB.B | Morguard Na REIT 6.00 Pct Debs | 102.7 | 102.7 | 102.7 | 6.0K | -0.3 | | 0.26 | |
| MRG.UN | Morguard Na Residential REIT Units | 17.13 | 16.82 | 17.10 | 38.4K | 0.40 | | 2.40 | |
| MRT.DB.A | Morguard REIT 5.25 Pct Debs | 100.5 | 100.5 | 100.5 | 5.0K | 0.0 | | 0.01 | |
| MRT.UN | Morguard Un | 6.150 | 6.060 | 6.150 | 23.6K | 0.020 | | 0.33 | |
| MRU | Metro Inc | 99.08 | 98.34 | 99.02 | 300.5K | 0.10 | | 0.10 | |
| MSA | Mineros S.A. | 5.740 | 5.490 | 5.600 | 1.05M | 0.060 | | 1.08 | |
| MSCL | Satellos Bioscience Inc | 0.6900 | 0.6500 | 0.6700 | 241.0K | 0.0000 | | 0.00 | |
| MSFH | Harvest Microsoft High Income Shares ETF | 11.35 | 11.35 | 11.35 | 126 | -0.07 | | 0.61 | |
| MSFH.U | Harvest Microsoft High Income Shares ETF | 11.18 | 11.18 | 11.18 | 1.0K | -0.05 | | 0.45 | |
| MSFT | Microsoft Canadian Depositary Receipts | 34.35 | 33.97 | 34.14 | 151.7K | -0.31 | | 0.90 | |
| MSFU | Savvylong 2X Msft ETF | 20.68 | 20.52 | 20.52 | 842 | -0.49 | | 2.33 | |
| MSHE | Harvest Microsoft Enhanced High Income S | 11.22 | 11.14 | 11.16 | 47.9K | -0.12 | | 1.06 | |
| MSHE.U | Harvest Microsoft Enhanced High Income S | 10.98 | 10.97 | 10.98 | 500 | -0.03 | | 0.27 | |
| MSTE | Harvest Microstrategy Enh Hg Incm Sh ETF | 5.590 | 5.310 | 5.310 | 515.3K | -0.240 | | 4.32 | |
| MSTR | Strategy Inc. Depositary Receipt | 12.87 | 12.31 | 12.31 | 89.6K | -0.45 | | 3.53 | |
| MSTU | Lfg Daily (2X) Mstr Long ETF | 3.170 | 2.880 | 2.880 | 48.1K | -0.250 | | 7.99 | |
| MSTY | Harvest Microstrategy High Incm Shrs ETF | 5.000 | 4.800 | 4.800 | 149.7K | -0.160 | | 3.23 | |
| MSV | Minco Silver Corp | 0.3750 | 0.3650 | 0.3750 | 88.9K | 0.0100 | | 2.74 | |
| MTBB | Mackenzie Target 2029 Na IG Corp Bnd ETF | 20.29 | 20.29 | 20.29 | 1.0K | -0.05 | | 0.25 | |
| MTL | Mullen Group Ltd | 15.95 | 15.64 | 15.75 | 202.9K | 0.05 | | 0.32 | |
| MTL.DB | Mullen Group Ltd 5.75 Pct Debs | 100.5 | 100.5 | 100.5 | 15.0K | 0.0 | | 0.02 | |
| MTRX | Global X Artificial Intel Infra Indx ETF | 26.80 | 26.72 | 26.79 | 913 | -0.86 | | 3.11 | |
| MTY | Mty Food Group Inc | 38.20 | 37.70 | 38.14 | 33.6K | 0.40 | | 1.06 | |
| MUB | Mackenzie Unconstrained Bond ETF | 18.27 | 18.20 | 18.25 | 42.8K | -0.03 | | 0.16 | |
| MULC | Manulife Mltfactor US Large Cap Hgd ETF | 59.28 | 59.27 | 59.28 | 500 | 0.51 | | 0.87 | |
| MULC.B | Manulife Mltfactor US Large Cap Uh ETF | 67.59 | 67.59 | 67.59 | 100 | -0.24 | | 0.35 | |
| MULV | Mackenzie US Low Volatility ETF | 23.02 | 23.00 | 23.00 | 1.3K | -0.01 | | 0.04 | |
| MUMC | Manulife Mltfactor US Mid Cap Hgd ETF | 48.08 | 48.08 | 48.08 | 151 | 0.61 | | 1.29 | |
| MUMC.B | Manulife Mltfactor US Mid Cap Uh ETF | 56.14 | 55.71 | 55.71 | 700 | 0.44 | | 0.80 | |
| MUSA | Middlefield U.S. Equity Dividend ETF | 22.36 | 22.34 | 22.36 | 1.7K | -0.17 | | 0.75 | |
| MUSC | Manulife Multifactor U.S. Small Cap | 35.77 | 35.77 | 35.77 | 100 | 0.01 | | 0.03 | |
| MUSC.B | Manulife Mulfact US Scap Idx ETF Unheg | 44.39 | 44.24 | 44.25 | 700 | 0.58 | | 1.33 | |
| MUSD.U | US Premium Cash Management Fund | 100.0 | 100.0 | 100.0 | 100 | -0.1 | | 0.09 | |
| MUX | Mcewen Mining Inc | 27.75 | 25.66 | 26.01 | 87.3K | -0.67 | | 2.51 | |
| MWLV | Mackenzie World Low Volatility ETF | 25.50 | 25.39 | 25.46 | 2.3K | -0.03 | | 0.12 | |
| MX | Methanex Corp | 54.25 | 53.26 | 54.20 | 93.6K | 0.79 | | 1.48 | |
| MXG | Maxim Power Corp | 4.490 | 4.300 | 4.340 | 14.7K | -0.100 | | 2.25 | |