Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
MAGMAG Silver Corp9.9909.8209.89031,7420.0200.20 
MALMagellan Aero15.1414.8414.896,158-0.312.04 
MAVMav Beauty Brands Inc8.7508.5908.5904,6000.0000.00 
MAWMawson Resources Ltd0.25000.23000.23002,0000.01004.55 
MAXMidas Gold Inc0.94000.91000.920027,0000.00000.00 
MAXRMaxar Technologies Ltd6.7006.3206.450373,003-0.2003.01 
MBACibt Education Group Inc0.69000.67000.670016,3520.00000.00 
MBK.UNManulife US Regional Bank Trust11.2511.0511.251,3000.201.81 
MBNMbn Corp7.1007.0007.1006,1090.0600.85 
MBXMicrobix J0.26000.26000.260043,0000.00000.00 
MCBMccoy Global Inc1.0601.0601.0601,0000.0403.92 
MCLCManulife Mltfactor CDN Large Cap Uh ETF24.2624.2324.253,0000.060.25 
MCSBMackenzie CDN Short Term Fixed Inc ETF19.7619.7619.766400.040.20 
MDFMediagrif Interac10.5510.1710.211,930-0.302.85 
MDIMajor Drilling Grp4.4604.3304.36014,127-0.1102.46 
MDNAMedicenna Therapeutics Corp0.83000.80000.820038,6000.02002.50 
MDS.UNHealthcare Special Opp Fund11.5011.3511.503000.211.86 
MEMoneta Porcupine J0.11000.10000.1100235,058-0.01008.33 
MEEMackenzie Max Diverse Emg Mkts ETF23.2123.0023.005,804-0.110.48 
MEGMeg Energy Corp5.3905.1705.2602,787,261-0.0901.68 
MEQMainstreet Eq J40.9940.9940.991000.000.00 
MEUMackenzie Max Diversif Dev EUR ETF21.0721.0121.012,253-0.010.05 
MFCManulife Fin21.4321.0721.251,683,691-0.130.61 
MFC.PR.BManulife Financial Cl A Pref Ser 220.7620.5520.646,3090.040.19 
MFC.PR.CManulife Financial Cl A Pref Ser 320.2020.0420.205,630-0.050.25 
MFC.PR.FManulife Financial Cl 1 Sh Ser 314.7514.6014.661,200-0.090.61 
MFC.PR.GManulife Financial Non Cum Cla 1 Ser 520.8020.4720.806,4000.040.19 
MFC.PR.HManulife Financial Pref Ser 721.8421.4921.713,750-0.301.36 
MFC.PR.IManulife Financial Pref Ser 921.2621.0321.052,800-0.301.41 
MFC.PR.JManulife Financial Class 1 Ser 1121.3221.0021.035,575-0.140.66 
MFC.PR.KManulife Financial Pref Ser 1320.0019.5519.554,300-0.602.98 
MFC.PR.LManulife Financial Pref Ser 1518.8418.3818.615,200-0.502.62 
MFC.PR.MManulife Financial Pref Ser 1719.7219.2619.273,900-0.532.68 
MFC.PR.NManulife Financial Pref Ser 1919.2018.7018.755,800-0.502.60 
MFC.PR.OManulife Financial Pref Ser 2125.8325.7225.7219,538-0.080.31 
MFC.PR.PManulife Financial Class 1 Sh Ser 415.2515.2315.235000.191.26 
MFC.PR.QManulife Financial Corp Pref Series 2521.8520.9921.007,400-0.010.05 
MFC.PR.RManulife Financial Pref Ser 2324.9024.3524.3522,139-0.552.21 
MFIMaple Leaf Foods28.8828.4228.7862,4590.220.77 
MFR.UNManulife Floating Rate Senior Loan Fund7.6507.6007.6506,0540.0400.53 
MFTMackenzie Floating Rate Income ETF20.9220.8020.809,175-0.190.91 
MGMagna International Inc67.0066.3067.00332,941-0.560.83 
MGAMega Uranium Ltd0.11000.11000.11006,0000.00000.00 
MGBMackenzie Core Pls Glob Fixed Inc ETF19.0319.0219.031,181-0.020.10 
MI.UNMinto Apartment REIT18.6418.1518.4343,8740.140.77 
MICGenworth MI Canada Inc44.6344.0244.3658,1450.330.75 
MID.UNMint Income Fund6.1306.1106.1107,600-0.0200.33 
MINExcelsior Mining Corp0.82000.81000.810023,1000.00000.00 
MINDHorizons Active Ai Global Equity ETF24.5024.5024.501850.532.21 
MINTManulife Mltfactor Dev Intl Hgd ETF25.3725.3725.373000.050.20 
MINT.BManulife Mltfactor Dev Intl Uh ETF25.2425.2425.24100-0.020.08 
MIVGMackenzie Ivy Global Equity ETF20.7820.7820.782000.070.34 
MKBMackenzie Core Pls CDN Fixed Income ETF19.8319.8319.832,150-0.020.10 
MKCMackenzie Max Dvrs Cda Index ETF21.8821.8621.874550.140.64 
MKPMcan Mortgage Corp14.0613.8513.8517,452-0.211.49 
MKZ.UNMackenzie Mstr Un0.96000.93000.950033,4130.00000.00 
MLD.UNMoneda Latam Corp Bond Fund9.8609.7609.86067,2190.0900.92 
MMP.UNPrecious Metals and Mining Trust1.3901.3401.38017,586-0.0100.72 
MNDMandalay Resources Corp0.12000.11000.1200473,4000.01009.09 
MNSRoyal CDN Mint CDN Silver Reserves Etr11.9611.6811.961,200-0.040.33 
MNTRoyal Canadian Mint CDN Gold Reserves17.8617.8517.853,4500.000.00 
MNT.URoyal Canadian Mint CDN Gld Reserves USD13.6613.6113.664000.161.19 
MOGOMogo Finance Technology Inc3.0602.9203.05031,9420.1003.39 
MOGO.DBMogo Finance Tech Inc 10.0 Pct Debs93.0092.0092.0026,0001.751.94 
MOZMarathon Gold Corp0.87000.83000.860049,8000.02002.38 
MPCMadison Pac Cl B3.5403.5403.540370-0.2707.09 
MPC.CMadison Pacific Properties Inc Cl.C NV3.1603.1503.15014,0000.0000.00 
MPCFMackenzie Portfolio Completion ETF18.6118.6118.615000.160.87 
MPVDMountain Province Diamonds Inc1.6701.5801.580316,650-0.0402.47 
MQRMonarques Gold Corp0.22000.21000.210023,4990.00000.00 
MR.DBMelcor REIT 5.50 Pct Debs100.2599.9999.9920,999-0.510.51 
MR.DB.AMelcor REIT 5.25 Pct Debs99.0099.0099.009,000-1.001.00 
MR.UNMelcor REIT7.7407.5307.7107,141-0.0300.39 
MRCMorguard Corp183.4182.0182.01,159-1.10.60 
MRDMelcor Dev13.0012.9012.992,829-0.040.31 
MREMartinrea International Inc12.2011.9012.04121,358-0.131.07 
MRG.DB.AMorguard Na REIT 4.50 Pct Debs100.5100.0100.0147,000-0.20.19 
MRG.UNMorguard Na Residential REIT Units16.8916.7216.7810,046-0.050.30 
MRT.DBMorguard REIT 4.50 Pct Debs98.7598.5098.75111,0000.240.24 
MRT.UNMorguard Un12.3712.2412.3313,0600.080.65 
MRUMetro Inc49.4449.0249.37117,6150.080.16 
MSIMorneau Shepell Inc27.0726.8126.9050,975-0.040.15 
MSI.DB.AMorneau Shepell Inc 4.75 Pct Debs114.2113.5113.5182,000-0.50.42 
MSVMinco Silver Corp0.52000.50000.520036,0000.050010.64 
MTLMullen Group Ltd12.8512.4712.64234,783-0.181.40 
MTYMty Food Group Inc69.1368.0968.9626,9600.981.44 
MUBMackenzie Unconstrained Bond ETF20.4420.3820.4426,344-0.020.10 
MULCManulife Mltfactor US Large Cap Hgd ETF26.6526.6526.651000.331.25 
MULC.BManulife Mltfactor US Large Cap Uh ETF27.1827.0827.145,8990.090.33 
MUMCManulife Mltfactor US Mid Cap Hgd ETF26.1726.1326.173900.140.54 
MUMC.BManulife Mltfactor US Mid Cap Uh ETF26.5626.5626.565200.501.92 
MUSMackenzie Max Dvrs US Index ETF25.1025.0325.051,8170.000.00 
MUXMcewen Mining Inc2.3002.2202.25055,9840.0301.35 
MWDMackenzie Max Diversif World Dev ETF22.9422.9422.944500.000.00 
MXMethanex Corp78.7276.9478.09121,506-0.180.23 
MXFFirst Asset Can-Materials Cvr Call ETF11.1911.1011.191,5850.030.27 
MXGMaxim Power Corp2.1802.0202.170600-0.0200.91 
MXUMackenzie Max Divers Wrld Dev Ex Na ETF21.0020.9020.901,403-0.040.19 
MYAMaya Gold & Silver Inc1.8401.7401.7805,8000.0603.49 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.224.102.60
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83