| MA | Mastercard CDR [Cad Hedged] | 30.82 | 30.12 | 30.72 | 62.8K | 0.53 | | 1.76 | |
| MAAA | Mackenzie AAA Clo ETF | 49.53 | 49.53 | 49.53 | 259 | -0.09 | | 0.18 | |
| MAEC | | 10.73 | 10.73 | 10.73 | 1.4K | 0.09 | | 0.85 | |
| MAGV | Mackenzie Global Value ETF | 20.52 | 20.52 | 20.52 | 178 | 0.00 | | 0.00 | |
| MAK.U | Mak Acquisition Corp USD | 9.910 | 9.910 | 9.910 | 500 | 0.000 | | 0.00 | |
| MAK.WT.U | Mak Acquisition Corp Wts USD | 0.7400 | 0.7400 | 0.7400 | 500 | 0.0000 | | 0.00 | |
| MAK.WTU | MAK.WTU | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MAL | Magellan Aero | 25.51 | 24.83 | 25.17 | 31.3K | 0.01 | | 0.04 | |
| MALX | Mackenzie Gqe US Alpha Extension ETF | 23.32 | 23.32 | 23.32 | 100 | 0.26 | | 1.13 | |
| MARI | Marimaca Copper Corp | 7.950 | 7.680 | 7.680 | 373.1K | -0.260 | | 3.27 | |
| MART | Global X Equal Weight Canadian Groceries | 23.39 | 23.17 | 23.17 | 521 | -0.41 | | 1.74 | |
| MATR | Mattr Corp | 9.640 | 9.460 | 9.600 | 62.6K | 0.070 | | 0.73 | |
| MAU | Montage Gold Corp | 13.78 | 13.29 | 13.37 | 471.7K | -0.12 | | 0.89 | |
| MAUV | Mackenzie US Value ETF | 20.49 | 20.49 | 20.49 | 100 | 0.28 | | 1.39 | |
| MAYB.F | First Trust CBOE Vst US Eq Bf Hg ETF May | 50.76 | 50.75 | 50.75 | 1.9K | 1.00 | | 2.01 | |
| MBAL | Mackenzie Balanced Allocation ETF | 29.23 | 29.09 | 29.09 | 19.5K | -0.20 | | 0.68 | |
| MBAP | | 10.100 | 10.000 | 10.000 | 15.8K | 0.000 | | NaN | |
| MBQG | | 20.21 | 20.21 | 20.21 | 100 | 0.01 | | 0.05 | |
| MBX | Microbix J | 0.2550 | 0.2550 | 0.2550 | 1.3K | 0.0000 | | 0.00 | |
| MCAD | Premium Cash Management Fund ETF | 100.0 | 100.0 | 100.0 | 710 | 0.0 | | 0.01 | |
| MCAN | Manulife Canadian Equity Class ETF | 11.63 | 11.54 | 11.54 | 10.1K | -0.09 | | 0.77 | |
| MCAP | | 10.000 | 10.000 | 10.000 | 9.9K | 0.000 | | NaN | |
| MCB | Mccoy Global Inc | 2.620 | 2.550 | 2.620 | 42.5K | 0.020 | | 0.77 | |
| MCDS | McDonald's CDR [Cad Hedged] | 24.56 | 24.07 | 24.10 | 40.7K | -0.23 | | 0.95 | |
| MCLC | Manulife Mltfactor CDN Large Cap Uh ETF | 57.36 | 57.35 | 57.36 | 302 | -0.43 | | 0.74 | |
| MCLV | Mackenzie Canada Low Volatility ETF | 29.68 | 29.62 | 29.62 | 1.5K | -0.15 | | 0.50 | |
| MCON | Mackenzie Conservative Allocation CAD | 24.39 | 24.39 | 24.39 | 1.0K | 0.18 | | 0.74 | |
| MCOR | Manulife Core Plus Bond Fund | 10.08 | 10.08 | 10.08 | 400 | 0.00 | | NaN | |
| MCSB | Mackenzie CDN Short Term Fixed Inc ETF | 19.80 | 19.78 | 19.78 | 1.7K | -0.04 | | 0.20 | |
| MCSM | Manulife Mulfact CDN Smid Cap Idx ETF | 66.62 | 66.62 | 66.62 | 313 | -0.04 | | 0.06 | |
| MCYC | Mackenzie Cyclical Tilt ETF | 23.10 | 23.10 | 23.10 | 1.1K | 0.53 | | 2.35 | |
| MDA | Mda Ltd | 42.67 | 41.16 | 42.09 | 527.6K | 0.09 | | 0.21 | |
| MDI | Major Drilling Grp | 15.56 | 15.26 | 15.36 | 132.3K | -0.15 | | 0.97 | |
| MDIF | Manulife Dividend Income Fund ETF | 29.22 | 29.22 | 29.22 | 200 | -0.13 | | 0.44 | |
| MDIV | Middlefield Sustainable Global Dividend | 20.81 | 20.65 | 20.65 | 11.1K | 0.11 | | 0.54 | |
| MDNA | Medicenna Therapeutics Corp | 0.6600 | 0.6100 | 0.6200 | 56.1K | 0.0100 | | 1.64 | |
| MDP | Medexus Pharmaceuticals Inc | 4.080 | 3.800 | 3.880 | 60.7K | -0.130 | | 3.24 | |
| MDS.UN | Healthcare Special Opp Fund | 10.56 | 10.56 | 10.56 | 810 | 0.02 | | 0.19 | |
| MEDX | Global X Eql Wght Glbl Healthcr Indx ETF | 20.75 | 20.75 | 20.75 | 500 | -0.15 | | 0.72 | |
| MEME.B | Manulife Multifactor Emerg Mkts Idx ETF | 41.50 | 41.50 | 41.50 | 100 | 0.35 | | 0.85 | |
| MEQ | Mainstreet Eq J | 181.4 | 176.5 | 176.5 | 5.2K | -3.5 | | 1.92 | |
| MEQT | Mackenzie All Equity Allocation ETF | 32.24 | 32.00 | 32.00 | 1.4K | -0.21 | | 0.65 | |
| MER | Africa Oil Corp | 2.520 | 2.450 | 2.510 | 647.4K | 0.060 | | 2.45 | |
| META | Meta CDR [Cad Hedged] | 32.86 | 32.27 | 32.72 | 675.7K | 0.13 | | 0.40 | |
| METE | Harvest Meta Enhd High Income Shares ETF | 8.760 | 8.600 | 8.730 | 30.5K | 0.050 | | 0.58 | |
| MFC | Manulife Fin | 53.32 | 52.33 | 52.45 | 10.76M | -0.75 | | 1.41 | |
| MFC.PR.B | Manulife Financial Cl A Pref Ser 2 | 22.25 | 22.14 | 22.14 | 2.3K | -0.05 | | 0.23 | |
| MFC.PR.C | Manulife Financial Cl A Pref Ser 3 | 21.51 | 21.41 | 21.42 | 3.2K | -0.11 | | 0.51 | |
| MFC.PR.F | Manulife Financial Cl 1 Sh Ser 3 | 22.00 | 21.79 | 21.79 | 2.3K | -0.14 | | 0.64 | |
| MFC.PR.I | Manulife Financial Pref Ser 9 | 25.95 | 25.95 | 25.95 | 500 | -0.12 | | 0.46 | |
| MFC.PR.J | Manulife Financial Class 1 Ser 11 | 25.70 | 25.70 | 25.70 | 100 | -0.18 | | 0.70 | |
| MFC.PR.K | Manulife Financial Pref Ser 13 | 26.14 | 26.14 | 26.14 | 1.1K | 0.00 | | 0.00 | |
| MFC.PR.L | Manulife Financial Pref Ser 15 | 25.59 | 25.27 | 25.40 | 4.1K | -0.30 | | 1.17 | |
| MFC.PR.M | Manulife Financial Pref Ser 17 | 25.45 | 25.39 | 25.45 | 4.1K | -0.15 | | 0.59 | |
| MFC.PR.N | Manulife Financial Pref Ser 19 | 25.00 | 24.88 | 24.90 | 2.6K | -0.15 | | 0.60 | |
| MFC.PR.P | Manulife Financial Class 1 Sh Ser 4 | 21.50 | 21.50 | 21.50 | 1.4K | 0.00 | | 0.00 | |
| MFC.PR.Q | Manulife Financial Corp Pref Series 25 | 25.71 | 25.51 | 25.51 | 3.8K | -0.12 | | 0.47 | |
| MFI | Maple Leaf Foods | 28.45 | 27.79 | 27.95 | 213.9K | -0.62 | | 2.17 | |
| MFT | Mackenzie Floating Rate Income ETF | 15.70 | 15.66 | 15.70 | 1.0K | 0.03 | | 0.19 | |
| MFUN | Manulife Fundamental Equity Fund ETF | 10.90 | 10.79 | 10.81 | 13.4K | -0.09 | | 0.83 | |
| MG | Magna International Inc | 83.01 | 79.77 | 81.02 | 2.15M | -1.66 | | 2.01 | |
| MGA | Mega Uranium Ltd | 0.7400 | 0.7100 | 0.7200 | 516.8K | 0.0100 | | 1.41 | |
| MGAB | Mackenzie Global Fixed Income Alloc ETF | 16.71 | 16.71 | 16.71 | 200 | -0.27 | | 1.59 | |
| MGAP | | 10.06 | 9.95 | 10.06 | 2.1K | 0.00 | | NaN | |
| MGB | Mackenzie Core Pls Glob Fixed Inc ETF | 15.75 | 15.74 | 15.75 | 627 | -0.04 | | 0.25 | |
| MGDV | Mackenzie Global Dividend ETF | 25.12 | 24.96 | 25.00 | 7.4K | -0.24 | | 0.95 | |
| MGQE | Mackenzie Global Equity ETF | 30.34 | 30.11 | 30.17 | 15.1K | -0.24 | | 0.79 | |
| MGRW | Mackenzie Growth Allocation ETF | 34.89 | 34.89 | 34.89 | 154 | 0.00 | | 0.00 | |
| MHC.U | Flagship Communities Real Estate Investm | 19.25 | 19.10 | 19.10 | 18.4K | 0.10 | | 0.53 | |
| MHC.UN | Flagship Communites REIT | 26.20 | 25.95 | 25.97 | 11.8K | -0.01 | | 0.04 | |
| MHCD | Middlefield Healthcare Dividend ETF | 10.90 | 10.86 | 10.86 | 1.2K | -0.10 | | 0.91 | |
| MHDC | Mackenzie Canadian HI Dividend Yld ETF | 25.68 | 25.68 | 25.68 | 130 | 0.00 | | 0.00 | |
| MHDU | Mackenzie US High Dividend Yield ETF | 21.92 | 21.92 | 21.92 | 500 | 0.10 | | 0.46 | |
| MI.UN | Minto Apartment REIT | 17.55 | 17.42 | 17.47 | 113.7K | -0.03 | | 0.17 | |
| MIC.PR.A | Sagen MI Canada Inc | 22.81 | 22.75 | 22.75 | 2.1K | -0.05 | | 0.22 | |
| MID.UN | Mint Income Fund | 7.890 | 7.640 | 7.740 | 3.5K | -0.020 | | 0.26 | |
| MIDB | Evolve Enh Yld Mid Term Bnd Fund Hgd ETF | 18.03 | 18.03 | 18.03 | 150 | -0.14 | | 0.77 | |
| MIDB.B | Evolve Enh Yld Mid Term Bnd Fund Unh ETF | 17.69 | 17.69 | 17.69 | 3.0K | -0.01 | | 0.06 | |
| MIDB.U | Evolve Enh Yld MD Trm Bd Fnd Unh ETF USD | 18.50 | 18.49 | 18.50 | 10.0K | -0.10 | | 0.54 | |
| MINF | Middlefield Sustainable Infrastructure D | 11.47 | 11.47 | 11.47 | 207 | 0.06 | | 0.53 | |
| MINT | Manulife Mltfactor Dev Intl Hgd ETF | 46.14 | 45.61 | 45.61 | 967 | -0.64 | | 1.38 | |
| MINT.B | Manulife Mltfactor Dev Intl Uh ETF | 43.12 | 43.12 | 43.12 | 200 | 0.14 | | 0.33 | |
| MIPC | | 10.19 | 10.19 | 10.19 | 110 | -0.02 | | 0.20 | |
| MIQE | Mackenzie International Equity ETF | 28.35 | 27.97 | 28.14 | 52.0K | -0.35 | | 1.23 | |
| MIVG | Mackenzie Ivy Global Equity ETF | 37.81 | 37.70 | 37.81 | 1.1K | -0.21 | | 0.55 | |
| MIX | Hamilton Enhanced Mixed Asset ETF | 20.61 | 20.38 | 20.44 | 2.9K | -0.28 | | 1.35 | |
| MKB | Mackenzie Core Pls CDN Fixed Income ETF | 19.00 | 18.90 | 18.91 | 25.1K | -0.11 | | 0.58 | |
| MKP | Mcan Mortgage Corp | 25.75 | 24.20 | 24.90 | 166.3K | -0.75 | | 2.92 | |
| MKZ.UN | Mackenzie Mstr Un | 0.4900 | 0.4900 | 0.4900 | 1.2K | -0.0050 | | 1.01 | |
| MMAC | | 10.05 | 10.05 | 10.05 | 100 | -0.05 | | 0.50 | |
| MMMM | 3M CDR (Cad Hedged) | 22.50 | 22.50 | 22.50 | 1.0K | -0.45 | | 1.96 | |
| MMP.UN | Precious Metals and Mining Trust | 3.980 | 3.920 | 3.950 | 2.2K | -0.030 | | 0.75 | |
| MNO | Meridian Mining UK Societas | 1.740 | 1.670 | 1.680 | 152.0K | -0.050 | | 2.89 | |
| MNS | Royal CDN Mint CDN Silver Reserves Etr | 56.70 | 55.41 | 55.80 | 5.5K | -1.56 | | 2.72 | |
| MNS.U | Royal CDN Mint CDN Svr Reserves Etr USD | 41.30 | 41.25 | 41.25 | 500 | -0.01 | | 0.02 | |
| MNT | Royal Canadian Mint CDN Gold Reserves | 64.49 | 63.52 | 63.93 | 15.4K | -1.27 | | 1.95 | |
| MNT.U | Royal Canadian Mint CDN Gld Reserves USD | 47.75 | 47.45 | 47.45 | 800 | 0.03 | | 0.06 | |
| MNU.U | Purpose USD Cash Management Fnd ETF USD | 100.1 | 100.1 | 100.1 | 2.6K | 0.0 | | 0.03 | |
| MNXT | Mackenzie Bluewater Next Gen Grwth ETF | 23.02 | 22.93 | 22.93 | 750 | 0.04 | | 0.17 | |
| MNY | Purpose Cash Management Fund ETF | 100.0 | 100.0 | 100.0 | 22.1K | 0.0 | | 0.01 | |
| MOAT | Moat Active Premium Yield ETF | 19.80 | 19.65 | 19.65 | 1.7K | 0.00 | | 0.00 | |
| MOLY | Greenland Resources Inc. | 1.740 | 1.640 | 1.660 | 127.8K | -0.090 | | 5.14 | |
| MORE | Mackenzie Core Resources ETF | 37.12 | 36.95 | 37.03 | 12.2K | -0.02 | | 0.05 | |
| MPAY | GX Mid-Term U.S. Treasury Prem Yld ETF | 24.13 | 24.11 | 24.13 | 715 | -0.06 | | 0.25 | |
| MPAY.U | GX Mid-Term U.S. Treasury Prem Yld ETF | 17.89 | 17.89 | 17.89 | 700 | -0.02 | | 0.11 | |
| MPC | Madison Pac Cl B | 5.300 | 5.250 | 5.300 | 401 | 0.170 | | 3.31 | |
| MPC.C | Madison Pacific Properties Inc Cl C NV | 4.560 | 4.550 | 4.550 | 3.6K | -0.100 | | 2.15 | |
| MPCT.DB.A | Dream Impact Trust 5.75% | 92.00 | 92.00 | 92.00 | 2.0K | 0.00 | | 0.00 | |
| MPCT.UN | Dream Impact Trust Units | 1.710 | 1.610 | 1.650 | 4.7K | 0.030 | | 1.85 | |
| MPVD | Mountain Province Diamonds Inc | 0.0500 | 0.0500 | 0.0500 | 15.2K | 0.0000 | | 0.00 | |
| MPY | Mulvihill Premium Yield Fund ETF | 10.66 | 10.66 | 10.66 | 100 | -0.06 | | 0.56 | |
| MRC | Morguard Corp | 120.7 | 120.0 | 120.2 | 1.2K | -0.4 | | 0.29 | |
| MRD | Melcor Dev | 18.88 | 18.33 | 18.50 | 7.5K | 0.04 | | 0.22 | |
| MRE | Martinrea International Inc | 10.43 | 9.56 | 10.34 | 244.7K | 0.31 | | 3.09 | |
| MREL | Middlefield Real Estate Dividend ETF | 13.40 | 13.26 | 13.26 | 4.2K | -0.08 | | 0.60 | |
| MRG.DB.B | Morguard Na REIT 6.00 Pct Debs | 101.1 | 101.1 | 101.1 | 5.0K | 0.1 | | 0.05 | |
| MRG.UN | Morguard Na Residential REIT Units | 16.85 | 16.40 | 16.40 | 51.4K | -0.39 | | 2.32 | |
| MRK | Merck CDR (Cad Hedged) | 25.45 | 25.08 | 25.41 | 697 | 0.26 | | 1.03 | |
| MRT.DB.A | Morguard REIT 5.25 Pct Debs | 100.1 | 100.1 | 100.1 | 5.0K | 0.1 | | 0.06 | |
| MRT.UN | Morguard Un | 6.520 | 6.490 | 6.500 | 5.0K | -0.040 | | 0.61 | |
| MRU | Metro Inc | 91.16 | 89.67 | 90.09 | 750.8K | -1.07 | | 1.17 | |
| MS | Morgan Stanley CDR [Cad Hedged] | 38.60 | 38.60 | 38.60 | 200 | -0.12 | | 0.31 | |
| MSA | Mineros S.A. | 5.020 | 4.930 | 4.950 | 155.0K | -0.020 | | 0.40 | |
| MSBP | Middlefield Short Duration Bond Plus ETF | 9.970 | 9.970 | 9.970 | 1.2K | 0.000 | | 0.00 | |
| MSCL | Satellos Bioscience Inc | 11.72 | 10.63 | 11.57 | 15.1K | 0.95 | | 8.95 | |
| MSFH | Harvest Microsoft High Income Shares ETF | 9.160 | 9.030 | 9.040 | 26.5K | -0.020 | | 0.22 | |
| MSFH.U | Harvest Microsoft High Income Shares ETF | 9.320 | 9.320 | 9.320 | 5.0K | 0.010 | | 0.11 | |
| MSFT | Microsoft Canadian Depositary Receipts | 29.66 | 28.97 | 29.16 | 722.2K | -0.19 | | 0.65 | |
| MSFU | Savvylong 2X Msft ETF | 14.53 | 13.90 | 14.07 | 83.1K | -0.05 | | 0.35 | |
| MSHE | Harvest Microsoft Enhanced High Income S | 8.530 | 8.370 | 8.400 | 42.2K | -0.010 | | 0.12 | |
| MSHE.U | Harvest Microsoft Enhanced High Income S | 8.340 | 8.340 | 8.340 | 1.0K | -0.090 | | 1.07 | |
| MSTE | Harvest Microstrategy Enh Hg Incm Sh ETF | 4.320 | 4.160 | 4.280 | 1.24M | 0.150 | | 3.63 | |
| MSTR | Strategy CDR (Cad Hedged) | 12.77 | 12.30 | 12.70 | 315.8K | 0.51 | | 4.18 | |
| MSTU | Lfg Daily (2X) Mstr Long ETF | 17.08 | 15.81 | 16.76 | 87.9K | 1.17 | | 7.50 | |
| MSTY | Harvest Microstrategy High Incm Shrs ETF | 4.190 | 4.090 | 4.170 | 96.4K | 0.120 | | 2.96 | |
| MSTZ | Savvyshort -2X Mstr ETF | 3.900 | 3.600 | 3.760 | 44.7K | -0.190 | | 4.81 | |
| MSV | Minco Silver Corp | 0.4700 | 0.4300 | 0.4450 | 27.5K | -0.0300 | | 6.32 | |
| MTBB | Mackenzie Target 2029 Na IG Corp Bnd ETF | 20.13 | 20.13 | 20.13 | 34.5K | -0.16 | | 0.79 | |
| MTEK | | 5.120 | 4.930 | 4.950 | 12.1K | 0.000 | | 0.00 | |
| MTL | Mullen Group Ltd | 20.68 | 20.36 | 20.55 | 400.6K | 0.01 | | 0.05 | |
| MTRX | Global X Artificial Intel Infra Indx ETF | 35.95 | 35.30 | 35.30 | 12.2K | -0.67 | | 1.86 | |
| MTY | Mty Food Group Inc | 40.76 | 40.13 | 40.21 | 67.9K | -0.49 | | 1.20 | |
| MU | Micron CDR [Cad Hedged] | 26.18 | 24.70 | 25.47 | 1.63M | 1.49 | | 6.21 | |
| MUB | Mackenzie Unconstrained Bond ETF | 17.93 | 17.89 | 17.92 | 20.3K | -0.05 | | 0.28 | |
| MULC | Manulife Mltfactor US Large Cap Hgd ETF | 61.92 | 61.92 | 61.92 | 409 | -0.38 | | 0.61 | |
| MULC.B | Manulife Mltfactor US Large Cap Uh ETF | 70.45 | 70.45 | 70.45 | 101 | 0.13 | | 0.18 | |
| MULV | Mackenzie US Low Volatility ETF | 22.81 | 22.75 | 22.75 | 2.4K | -0.05 | | 0.22 | |
| MUMC | Manulife Mltfactor US Mid Cap Hgd ETF | 51.67 | 51.35 | 51.35 | 200 | 0.49 | | 0.96 | |
| MUMC.B | Manulife Mltfactor US Mid Cap Uh ETF | 59.44 | 59.44 | 59.44 | 174 | 0.10 | | 0.17 | |
| MUSA | Middlefield U.S. Equity Dividend ETF | 24.44 | 24.44 | 24.44 | 600 | 0.01 | | 0.04 | |
| MUSC | Manulife Multifactor U.S. Small Cap | 39.00 | 39.00 | 39.00 | 1.7K | 0.59 | | 1.54 | |
| MUSC.B | Manulife Mulfact US Scap Idx ETF Unheg | 47.50 | 47.50 | 47.50 | 100 | 2.20 | | 4.86 | |
| MUSD.U | US Premium Cash Management Fund | 100.2 | 100.2 | 100.2 | 405 | 0.0 | | 0.02 | |
| MUX | Mcewen Mining Inc | 28.95 | 27.60 | 27.83 | 75.6K | -1.04 | | 3.60 | |
| MWLV | Mackenzie World Low Volatility ETF | 25.81 | 25.60 | 25.60 | 2.1K | -0.07 | | 0.27 | |
| MX | Methanex Corp | 88.81 | 86.35 | 88.37 | 224.1K | 1.01 | | 1.16 | |
| MXG | Maxim Power Corp | 4.450 | 4.370 | 4.400 | 23.1K | -0.070 | | 1.57 | |