Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
MAGMAG Silver Corp15.5715.3315.45175,3890.120.78 
MALMagellan Aero17.7717.5017.5211,015-0.150.85 
MARMarret Resource Corp0.52000.52000.520026,5000.01001.96 
MAWMawson Resources Ltd0.35000.33000.330026,000-0.02005.71 
MAXMidas Gold Inc1.1301.0601.070105,865-0.0201.83 
MAXRMaxar Technologies Ltd63.9862.1963.40107,6931.121.80 
MBACibt Education Group Inc0.75000.70000.75007,000-0.01001.32 
MBK.UNManulife US Regional Bank Trust13.8613.6013.861,0000.362.67 
MBNMbn Corp5.8605.8605.860392-0.1903.14 
MBXMicrobix J0.29000.28000.290020,5000.00000.00 
MCBMccoy Global Inc1.3501.3501.3501,9000.0000.00 
MCLCManulife Mltfactor CDN Large Cap Uh ETF26.1326.1326.13100-0.010.04 
MCSBMackenzie CDN Short Term Fixed Inc ETF19.8919.8919.891,7750.010.05 
MCSMManulife Mulfact CDN Smid Cap Idx ETF25.8025.8025.804850.863.45 
MDFMediagrif Interac11.4011.2511.254,300-0.221.92 
MDIMajor Drilling Grp7.0806.9106.99023,319-0.1201.69 
MDNAMedicenna Therapeutics Corp1.5301.5301.5304000.0302.00 
MDS.UNHealthcare Special Opp Fund11.8111.5011.5029,1000.090.79 
MEMoneta Porcupine J0.15000.14000.140026,5000.00000.00 
MEEMackenzie Max Diverse Emg Mkts ETF25.2025.1525.203,0970.200.80 
MEGMeg Energy Corp8.8308.3808.6803,844,446-0.6006.47 
MEQMainstreet Eq J41.4941.0541.406000.150.36 
MERC.UMercer International Inc USD16.1016.1016.105001.107.33 
MEUMackenzie Max Diversif Dev EUR ETF23.5023.4223.459,344-0.030.13 
MFCManulife Fin25.0424.8524.933,936,351-0.010.04 
MFC.PR.BManulife Financial Cl A Pref Ser 221.6721.5521.6011,7300.000.00 
MFC.PR.CManulife Financial Cl A Pref Ser 321.0020.8320.922,700-0.050.24 
MFC.PR.FManulife Financial Cl 1 Sh Ser 319.1319.0519.137,650-0.020.10 
MFC.PR.GManulife Financial Non Cum Cla 1 Ser 524.3724.2124.246,900-0.100.41 
MFC.PR.HManulife Financial Pref Ser 725.1525.0025.047,087-0.090.36 
MFC.PR.IManulife Financial Pref Ser 924.8724.7224.755,544-0.120.48 
MFC.PR.JManulife Financial Class 1 Ser 1124.9724.7324.7410,969-0.180.72 
MFC.PR.KManulife Financial Pref Ser 1323.0122.2823.011,781-0.180.78 
MFC.PR.LManulife Financial Pref Ser 1523.0522.6123.055,420-0.080.35 
MFC.PR.MManulife Financial Pref Ser 1723.4323.2623.421,500-0.110.47 
MFC.PR.NManulife Financial Pref Ser 1923.4323.2323.251,400-0.120.51 
MFC.PR.OManulife Financial Pref Ser 2126.4226.2526.303,380-0.100.38 
MFC.PR.PManulife Financial Class 1 Sh Ser 420.9820.0920.101,0000.070.35 
MFC.PR.QManulife Financial Corp Pref Series 2524.9824.8124.9813,0000.070.28 
MFC.PR.RManulife Financial Pref Ser 2325.9825.8725.915,8990.000.00 
MFIMaple Leaf Foods29.9429.3129.66178,3040.391.33 
MFR.UNManulife Floating Rate Senior Loan Fund8.5008.4108.44012,450-0.0100.12 
MFTMackenzie Floating Rate Income ETF21.5621.5021.543,7560.040.19 
MGMagna International Inc84.3182.6083.50717,1340.280.34 
MGAMega Uranium Ltd0.15000.14000.1500290,5000.01007.14 
MGBMackenzie Core Pls Glob Fixed Inc ETF19.5619.5019.50423-0.010.05 
MICGenworth Mi Canada Inc40.9640.5140.7283,655-0.200.49 
MID.UNMint Income Fund7.0607.0207.03023,482-0.0300.42 
MINExcelsior Mining Corp1.3601.3301.36037,3750.0201.49 
MINDHorizons Active Ai Global Equity ETF25.8025.7225.804190.090.35 
MINTManulife Mltfactor Dev Intl Hgd ETF27.8927.8927.89400-0.090.32 
MINT.BManulife Mltfactor Dev Intl Uh ETF28.1828.1728.17800-0.270.95 
MIVGMackenzie Ivy Global Equity ETF20.3120.3120.31630-0.020.10 
MKBMackenzie Core Pls CDN Fixed Income ETF20.0419.8619.867,0520.010.05 
MKCMackenzie Max Dvrs Cda Index ETF22.8722.8422.844760.120.53 
MKPMcan Mortgage Corp18.4518.2018.4411,1500.351.93 
MKZ.UNMackenzie Mstr Un0.98000.95000.96009,0000.00000.00 
MLD.UNMoneda Latam Corp Bond Fund10.6010.6010.601,9420.010.09 
MMP.UNPrecious Metals and Mining Trust1.9101.8901.9006,244-0.0100.52 
MNDMandalay Resources Corp0.21000.20000.2000178,6100.00000.00 
MNRMason Resources Corp0.18000.17000.180040,0000.01005.88 
MNSRoyal CDN Mint CDN Silver Reserves Etr12.8512.8412.852630.000.00 
MNS.URoyal CDN Mint CDN Svr Reserves Etr USD9.9009.9009.9002,3000.0000.00 
MNTRoyal Canadian Mint CDN Gold Reserves17.9417.8017.928,4750.080.45 
MNT.URoyal Canadian Mint CDN Gld Reserves USD13.7413.7413.743000.050.37 
MNWMitel Networks Corp14.3714.2114.3125,4340.100.70 
MOGOMogo Finance Technology Inc3.6003.3703.56080,9570.0100.28 
MOGO.DBMogo Finance Tech Inc 10.0 Pct Debs101.00100.00100.0030,0000.000.00 
MOZMarathon Gold Corp0.99000.97000.980019,8000.00000.00 
MPCMadison Pac Cl B3.4203.3003.3002,300-0.1404.07 
MPC.CMadison Pacific Properties Inc Cl.C Nv3.2103.1503.20030,600-0.0100.31 
MPCFMackenzie Portfolio Completion ETF20.1420.1420.142000.080.40 
MPVDMountain Province Diamonds Inc3.5803.4903.560171,1170.1002.89 
MQI.UNMacquarie Global Infr Income Fund Units9.1709.1109.11013,200-0.1001.09 
MR.DBMelcor REIT 5.50 Pct Debs101.0100.9100.925,000-1.11.08 
MR.DB.AMelcor REIT 5.25 Pct Debs102.0101.8102.049,0000.00.00 
MR.UNMelcor REIT8.3008.2108.2708,259-0.0600.72 
MRCMorguard Corp174.5173.0174.51,3750.70.38 
MRDMelcor Dev15.9015.9015.901370.181.15 
MREMartinrea International Inc16.9116.5616.9098,9820.281.68 
MRG.DB.AMorguard Na REIT 4.50 Pct Debs100.1100.0100.1143,0000.10.05 
MRG.UNMorguard Na Residential REIT Units15.0614.8714.9051,0300.040.27 
MRT.DBMorguard REIT 4.50 Pct Debs100.0099.66100.0050,0000.000.00 
MRT.UNMorguard Un13.1813.1413.1521,556-0.040.30 
MRUMetro Inc43.4743.2543.28375,912-0.080.18 
MSIMorneau Shepell Inc25.7525.5025.6948,2040.150.59 
MSI.DB.AMorneau Shepell Inc 4.75 Pct Debs112.4110.7110.7167,998-1.81.56 
MSVMinco Silver Corp0.73000.72000.72002,5000.02002.86 
MTLMullen Group Ltd14.6414.4414.5890,796-0.110.75 
MTYMty Food Group Inc49.4749.1049.2321,135-0.180.36 
MUBMackenzie Unconstrained Bond ETF20.7620.7220.734,797-0.010.05 
MULCManulife Mltfactor US Large Cap Hgd ETF28.6428.6128.642000.020.07 
MULC.BManulife Mltfactor US Large Cap Uh ETF28.1428.1428.141000.130.46 
MUMCManulife Mltfactor US Mid Cap Hgd ETF28.5028.5028.501630.100.35 
MUMC.BManulife Mltfactor US Mid Cap Uh ETF27.6927.6927.691100.210.76 
MUSMackenzie Max Dvrs US Index ETF25.2825.2125.249,6650.140.56 
MUSCManulife Mulfact US Scap Idx ETF Hegd26.7026.7026.701920.903.49 
MUSC.BManulife Mulfact US Scap Idx ETF Unheg26.7126.7126.716660.883.41 
MUXMcewen Mining Inc3.0002.8102.910262,115-0.0100.34 
MWDMackenzie Max Diversif World Dev ETF23.9123.9023.913,7950.070.29 
MXMethanex Corp88.3186.4788.00217,219-1.001.12 
MXFFirst Asset Can-Materials Cvr Call ETF14.3014.2514.25600-0.030.21 
MXGMaxim Power Corp2.5502.5502.5509,1000.0000.00 
MXUMackenzie Max Divers Wrld Dev Ex Na ETF23.4923.4523.473,8200.050.21 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.110.222
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83