| MA | Mastercard CDR [Cad Hedged] | 33.18 | 32.74 | 32.95 | 15.2K | -0.38 | | 1.14 | |
| MAAA | Mackenzie AAA Clo ETF | 50.03 | 50.03 | 50.03 | 3.5K | 0.04 | | 0.08 | |
| MAK.U | Mak Acquisition Corp USD | 9.850 | 9.850 | 9.850 | 5.5K | -0.050 | | 0.51 | |
| MAK.WT.U | Mak Acquisition Corp Wts USD | 0.3600 | 0.3600 | 0.3600 | 1.0K | -0.0900 | | 20.00 | |
| MAK.WTU | MAK.WTU | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MAL | Magellan Aero | 21.19 | 20.52 | 20.82 | 39.2K | -0.47 | | 2.21 | |
| MALX | Mackenzie Gqe US Alpha Extension ETF | 21.85 | 21.80 | 21.85 | 3.4K | 0.10 | | 0.46 | |
| MARI | Marimaca Copper Corp | 13.00 | 11.40 | 11.98 | 133.2K | -0.59 | | 4.69 | |
| MART | Global X Equal Weight Canadian Groceries | 22.93 | 22.73 | 22.73 | 5.6K | -0.27 | | 1.17 | |
| MATR | Mattr Corp | 8.240 | 8.020 | 8.220 | 267.7K | 0.150 | | 1.86 | |
| MAU | Montage Gold Corp | 12.85 | 12.09 | 12.24 | 1.57M | -1.35 | | 9.93 | |
| MAYB.F | First Trust CBOE Vst US Eq Bf Hg ETF May | 49.85 | 49.66 | 49.85 | 1.5K | 0.10 | | 0.20 | |
| MBAL | Mackenzie Balanced Allocation ETF | 28.65 | 28.50 | 28.57 | 35.2K | -0.16 | | 0.56 | |
| MBX | Microbix J | 0.2300 | 0.2150 | 0.2150 | 70.1K | -0.0150 | | 6.52 | |
| MCAD | Premium Cash Management Fund ETF | 100.0 | 100.0 | 100.0 | 258 | 0.0 | | 0.00 | |
| MCAN | Manulife Canadian Equity Class ETF | 11.11 | 11.07 | 11.11 | 15.0K | -0.18 | | 1.59 | |
| MCB | Mccoy Global Inc | 3.200 | 3.050 | 3.130 | 37.5K | -0.070 | | 2.19 | |
| MCDS | McDonald's CDR [Cad Hedged] | 26.82 | 26.62 | 26.80 | 228.8K | -0.16 | | 0.59 | |
| MCLC | Manulife Mltfactor CDN Large Cap Uh ETF | 53.97 | 52.92 | 53.06 | 1.7K | -1.48 | | 2.71 | |
| MCLV | Mackenzie Canada Low Volatility ETF | 27.37 | 27.05 | 27.13 | 6.8K | -0.49 | | 1.77 | |
| MCON | Mackenzie Conservative Allocation CAD | 24.19 | 24.19 | 24.19 | 850 | 0.10 | | 0.42 | |
| MCOR | | 10.15 | 10.15 | 10.15 | 100 | 0.00 | | NaN | |
| MCSB | Mackenzie CDN Short Term Fixed Inc ETF | 20.03 | 20.03 | 20.03 | 19.1K | -0.03 | | 0.15 | |
| MCSM | Manulife Mulfact CDN Smid Cap Idx ETF | 66.27 | 63.77 | 63.97 | 1.1K | -3.13 | | 4.66 | |
| MCYC | Mackenzie Cyclical Tilt ETF | 22.70 | 22.70 | 22.70 | 200 | 0.00 | | NaN | |
| MDA | Mda Ltd | 39.90 | 37.82 | 38.43 | 883.7K | -0.79 | | 2.01 | |
| MDEF | Mackenzie Defensive Tilt ETF | 19.79 | 19.79 | 19.79 | 101 | 0.00 | | NaN | |
| MDI | Major Drilling Grp | 15.40 | 14.62 | 14.94 | 377.4K | -0.72 | | 4.60 | |
| MDIF | Manulife Dividend Income Fund ETF | 28.66 | 28.66 | 28.66 | 100 | 0.11 | | 0.39 | |
| MDIV | Middlefield Sustainable Global Dividend | 19.26 | 19.26 | 19.26 | 100 | -0.01 | | 0.05 | |
| MDNA | Medicenna Therapeutics Corp | 0.9100 | 0.8600 | 0.8800 | 212.2K | -0.0100 | | 1.12 | |
| MDP | Medexus Pharmaceuticals Inc | 2.850 | 2.750 | 2.830 | 57.4K | -0.030 | | 1.05 | |
| MDS.UN | Healthcare Special Opp Fund | 11.34 | 11.26 | 11.26 | 4.4K | -0.55 | | 4.66 | |
| MEDX | Global X Eql Wght Glbl Healthcr Indx ETF | 22.56 | 22.56 | 22.56 | 140 | 0.29 | | 1.30 | |
| MEME.B | Manulife Multifactor Emerg Mkts Idx ETF | 38.43 | 38.43 | 38.43 | 100 | -0.17 | | 0.44 | |
| MEQ | Mainstreet Eq J | 176.3 | 173.1 | 174.6 | 7.0K | -1.6 | | 0.93 | |
| MEQT | Mackenzie All Equity Allocation ETF | 30.74 | 30.71 | 30.71 | 260 | -0.39 | | 1.25 | |
| MER | Africa Oil Corp | 2.170 | 2.110 | 2.130 | 660.2K | -0.040 | | 1.84 | |
| META | Meta CDR [Cad Hedged] | 39.34 | 38.41 | 38.51 | 1.04M | -1.24 | | 3.12 | |
| METE | Harvest Meta Enhd High Income Shares ETF | 11.09 | 10.92 | 11.02 | 53.7K | -0.37 | | 3.25 | |
| MFC | Manulife Fin | 52.00 | 51.27 | 51.87 | 7.64M | -0.11 | | 0.21 | |
| MFC.PR.B | Manulife Financial Cl A Pref Ser 2 | 22.25 | 21.94 | 22.25 | 5.2K | 0.25 | | 1.14 | |
| MFC.PR.C | Manulife Financial Cl A Pref Ser 3 | 21.92 | 21.67 | 21.92 | 4.0K | 0.23 | | 1.06 | |
| MFC.PR.F | Manulife Financial Cl 1 Sh Ser 3 | 19.06 | 19.06 | 19.06 | 3.0K | 0.11 | | 0.58 | |
| MFC.PR.I | Manulife Financial Pref Ser 9 | 25.75 | 25.72 | 25.74 | 3.2K | 0.14 | | 0.55 | |
| MFC.PR.J | Manulife Financial Class 1 Ser 11 | 25.58 | 25.50 | 25.58 | 2.7K | 0.10 | | 0.39 | |
| MFC.PR.K | Manulife Financial Pref Ser 13 | 25.73 | 25.26 | 25.73 | 3.7K | 0.38 | | 1.50 | |
| MFC.PR.L | Manulife Financial Pref Ser 15 | 24.94 | 24.94 | 24.94 | 1.7K | 0.00 | | 0.00 | |
| MFC.PR.M | Manulife Financial Pref Ser 17 | 25.17 | 24.95 | 25.17 | 16.9K | 0.22 | | 0.88 | |
| MFC.PR.N | Manulife Financial Pref Ser 19 | 24.30 | 24.15 | 24.25 | 8.6K | 0.10 | | 0.41 | |
| MFC.PR.P | Manulife Financial Class 1 Sh Ser 4 | 19.00 | 18.99 | 19.00 | 1.4K | -0.40 | | 2.06 | |
| MFC.PR.Q | Manulife Financial Corp Pref Series 25 | 25.50 | 25.48 | 25.50 | 3.3K | 0.03 | | 0.12 | |
| MFI | Maple Leaf Foods | 25.64 | 25.08 | 25.23 | 495.6K | -0.28 | | 1.10 | |
| MFT | Mackenzie Floating Rate Income ETF | 15.83 | 15.79 | 15.81 | 7.9K | -0.01 | | 0.06 | |
| MFUN | Manulife Fundamental Equity Fund ETF | 10.58 | 10.49 | 10.49 | 4.5K | -0.06 | | 0.57 | |
| MG | Magna International Inc | 70.45 | 69.03 | 69.61 | 2.25M | -1.56 | | 2.19 | |
| MGA | Mega Uranium Ltd | 0.7200 | 0.6300 | 0.7000 | 3.17M | 0.0100 | | 1.45 | |
| MGAB | Mackenzie Global Fixed Income Alloc ETF | 16.95 | 16.95 | 16.95 | 200 | -0.24 | | 1.40 | |
| MGB | Mackenzie Core Pls Glob Fixed Inc ETF | 16.13 | 16.08 | 16.08 | 1.3K | -0.07 | | 0.43 | |
| MGDV | Mackenzie Global Dividend ETF | 24.93 | 24.77 | 24.92 | 11.3K | 0.05 | | 0.20 | |
| MGQE | Mackenzie Global Equity ETF | 29.34 | 29.05 | 29.17 | 57.5K | -0.13 | | 0.44 | |
| MGRW | Mackenzie Growth Allocation ETF | 33.71 | 33.70 | 33.71 | 409 | -0.23 | | 0.68 | |
| MHC.U | Flagship Communities Real Estate Investm | 20.12 | 19.75 | 19.75 | 4.4K | -0.25 | | 1.25 | |
| MHC.UN | Flagship Communites REIT | 27.25 | 26.96 | 27.00 | 1.7K | 0.06 | | 0.22 | |
| MHCD | Middlefield Healthcare Dividend ETF | 11.77 | 11.69 | 11.76 | 3.3K | 0.02 | | 0.17 | |
| MHDC | Mackenzie Canadian HI Dividend Yld ETF | 23.14 | 23.14 | 23.14 | 2.1K | 0.09 | | 0.39 | |
| MHDU | Mackenzie US High Dividend Yield ETF | 21.29 | 21.20 | 21.29 | 1.8K | 0.20 | | 0.95 | |
| MI.UN | Minto Apartment REIT | 17.53 | 17.35 | 17.42 | 294.3K | -0.01 | | 0.06 | |
| MIC.PR.A | Sagen MI Canada Inc | 23.17 | 23.17 | 23.17 | 400 | -0.03 | | 0.13 | |
| MID.UN | Mint Income Fund | 8.040 | 7.980 | 7.980 | 24.6K | -0.060 | | 0.75 | |
| MIDB | Evolve Enh Yld Mid Term Bnd Fund Hgd ETF | 18.64 | 18.64 | 18.64 | 500 | -0.08 | | 0.43 | |
| MIDB.U | Evolve Enh Yld MD Trm Bd Fnd Unh ETF USD | 18.89 | 18.89 | 18.89 | 300 | -0.07 | | 0.37 | |
| MINF | Middlefield Sustainable Infrastructure D | 10.57 | 10.52 | 10.55 | 944 | -0.08 | | 0.75 | |
| MINT | Manulife Mltfactor Dev Intl Hgd ETF | 45.26 | 44.93 | 44.93 | 2.8K | -0.20 | | 0.44 | |
| MINT.B | Manulife Mltfactor Dev Intl Uh ETF | 42.15 | 41.95 | 42.15 | 300 | -0.07 | | 0.17 | |
| MIQE | Mackenzie International Equity ETF | 28.35 | 28.08 | 28.33 | 79.5K | 0.08 | | 0.28 | |
| MIVG | Mackenzie Ivy Global Equity ETF | 38.77 | 38.77 | 38.77 | 401 | -0.47 | | 1.20 | |
| MIX | Hamilton Enhanced Mixed Asset ETF | 20.73 | 20.28 | 20.48 | 8.6K | -0.59 | | 2.80 | |
| MKB | Mackenzie Core Pls CDN Fixed Income ETF | 19.32 | 19.28 | 19.31 | 29.2K | 0.03 | | 0.16 | |
| MKP | Mcan Mortgage Corp | 22.58 | 22.36 | 22.42 | 52.3K | -0.16 | | 0.71 | |
| MKZ.UN | Mackenzie Mstr Un | 0.4750 | 0.4750 | 0.4750 | 1.0K | 0.0500 | | 11.76 | |
| MMMM | 3M Company Canadian Depositary Receipt | 24.45 | 24.30 | 24.30 | 4.1K | -0.76 | | 3.03 | |
| MMP.UN | Precious Metals and Mining Trust | 4.310 | 4.090 | 4.140 | 24.0K | -0.370 | | 8.20 | |
| MNO | Meridian Mining UK Societas | 1.660 | 1.580 | 1.580 | 1.11M | -0.160 | | 9.20 | |
| MNS | Royal CDN Mint CDN Silver Reserves Etr | 74.50 | 57.06 | 62.70 | 134.0K | -20.78 | | 24.89 | |
| MNS.U | Royal CDN Mint CDN Svr Reserves Etr USD | 54.72 | 45.99 | 48.02 | 4.3K | -12.17 | | 20.22 | |
| MNT | Royal Canadian Mint CDN Gold Reserves | 74.00 | 66.44 | 69.55 | 158.0K | -7.46 | | 9.69 | |
| MNT.U | Royal Canadian Mint CDN Gld Reserves USD | 54.32 | 49.78 | 51.28 | 7.4K | -5.02 | | 8.92 | |
| MNU.U | Purpose USD Cash Management Fnd ETF USD | 100.1 | 100.0 | 100.1 | 2.7K | 0.0 | | 0.03 | |
| MNXT | Mackenzie Bluewater Next Gen Grwth ETF | 22.41 | 22.41 | 22.41 | 525 | 0.05 | | 0.22 | |
| MNY | Purpose Cash Management Fund ETF | 100.0 | 100.0 | 100.0 | 34.1K | 0.0 | | 0.01 | |
| MOAT | | 19.80 | 19.78 | 19.78 | 5.8K | -0.26 | | 1.30 | |
| MOLY | Greenland Resources Inc. | 1.760 | 1.630 | 1.740 | 277.1K | -0.020 | | 1.14 | |
| MORE | Mackenzie Core Resources ETF | 35.93 | 33.66 | 33.91 | 25.5K | -2.02 | | 5.62 | |
| MPAY | GX Mid-Term U.S. Treasury Prem Yld ETF | 24.59 | 24.43 | 24.57 | 3.6K | 0.03 | | 0.12 | |
| MPAY.U | GX Mid-Term U.S. Treasury Prem Yld ETF | 18.22 | 18.22 | 18.22 | 5.0K | 0.06 | | 0.33 | |
| MPC | Madison Pac Cl B | 5.260 | 5.260 | 5.260 | 300 | -0.140 | | 2.59 | |
| MPC.C | Madison Pacific Properties Inc Cl C NV | 5.050 | 5.050 | 5.050 | 3.0K | 0.000 | | 0.00 | |
| MPCT.DB.A | Dream Impact Trust 5.75% | 92.08 | 92.00 | 92.00 | 8.0K | -0.50 | | 0.54 | |
| MPCT.UN | Dream Impact Trust Units | 1.970 | 1.930 | 1.930 | 3.8K | -0.020 | | 1.03 | |
| MPVD | Mountain Province Diamonds Inc | 0.0650 | 0.0650 | 0.0650 | 17.5K | 0.0000 | | 0.00 | |
| MPY | Mulvihill Premium Yield Fund ETF | 10.25 | 10.25 | 10.25 | 1.0K | -0.24 | | 2.29 | |
| MRC | Morguard Corp | 118.3 | 118.0 | 118.0 | 2.2K | -0.8 | | 0.66 | |
| MRD | Melcor Dev | 16.30 | 16.05 | 16.22 | 10.2K | -0.06 | | 0.37 | |
| MRE | Martinrea International Inc | 9.750 | 9.650 | 9.710 | 88.9K | 0.000 | | 0.00 | |
| MREL | Middlefield Real Estate Dividend ETF | 12.98 | 12.83 | 12.89 | 19.3K | -0.13 | | 1.00 | |
| MRG.DB.B | Morguard Na REIT 6.00 Pct Debs | 102.5 | 101.0 | 101.0 | 381.0K | -1.5 | | 1.49 | |
| MRG.UN | Morguard Na Residential REIT Units | 18.32 | 18.06 | 18.26 | 30.6K | -0.16 | | 0.87 | |
| MRK | Merck & Co Inc | 24.65 | 24.65 | 24.65 | 171 | 0.23 | | 0.94 | |
| MRT.DB.A | Morguard REIT 5.25 Pct Debs | 100.4 | 100.3 | 100.3 | 34.0K | 0.0 | | 0.00 | |
| MRT.UN | Morguard Un | 6.680 | 6.510 | 6.650 | 3.1K | 0.040 | | 0.61 | |
| MRU | Metro Inc | 91.20 | 89.64 | 90.39 | 781.9K | -0.02 | | 0.02 | |
| MS | Bioms Medical Corp Com Cl'A' Np | 37.00 | 37.00 | 37.00 | 364 | -0.22 | | 0.59 | |
| MSA | Mineros S.A. | 7.410 | 6.700 | 6.770 | 709.4K | -0.790 | | 10.45 | |
| MSCL | Satellos Bioscience Inc | 15.60 | 15.24 | 15.47 | 13.6K | 14.21 | | 1127.78 | |
| MSFH | Harvest Microsoft High Income Shares ETF | 10.010 | 9.870 | 9.920 | 42.8K | -0.170 | | 1.68 | |
| MSFH.U | Harvest Microsoft High Income Shares ETF | 9.910 | 9.910 | 9.910 | 509 | -0.150 | | 1.49 | |
| MSFT | Microsoft Canadian Depositary Receipts | 31.22 | 30.30 | 30.61 | 1.04M | -0.23 | | 0.75 | |
| MSFU | Savvylong 2X Msft ETF | 16.44 | 15.75 | 15.95 | 18.3K | 0.06 | | 0.38 | |
| MSHE | Harvest Microsoft Enhanced High Income S | 9.680 | 9.400 | 9.530 | 93.0K | -0.190 | | 1.95 | |
| MSHE.U | Harvest Microsoft Enhanced High Income S | 9.600 | 9.400 | 9.450 | 1.4K | -0.070 | | 0.74 | |
| MSTE | Harvest Microstrategy Enh Hg Incm Sh ETF | 4.110 | 3.730 | 4.060 | 1.02M | 0.000 | | 0.00 | |
| MSTR | Strategy CDR (Cad Hedged) | 10.47 | 9.74 | 10.45 | 187.2K | 0.45 | | 4.50 | |
| MSTU | Lfg Daily (2X) Mstr Long ETF | 14.96 | 13.00 | 14.86 | 18.3K | 1.39 | | 10.32 | |
| MSTY | Harvest Microstrategy High Incm Shrs ETF | 3.930 | 3.660 | 3.930 | 80.6K | 0.040 | | 1.03 | |
| MSV | Minco Silver Corp | 0.5700 | 0.5300 | 0.5600 | 148.6K | 0.0000 | | 0.00 | |
| MTL | Mullen Group Ltd | 16.47 | 15.98 | 16.08 | 1.74M | -0.30 | | 1.83 | |
| MTRX | Global X Artificial Intel Infra Indx ETF | 31.28 | 30.75 | 30.78 | 14.3K | -0.83 | | 2.63 | |
| MTY | Mty Food Group Inc | 42.60 | 41.27 | 42.41 | 509.9K | 0.50 | | 1.19 | |
| MU | Micron CDR [Cad Hedged] | 101.26 | 90.68 | 92.47 | 233.8K | -4.73 | | 4.87 | |
| MUB | Mackenzie Unconstrained Bond ETF | 18.26 | 18.19 | 18.23 | 64.9K | 0.00 | | 0.00 | |
| MULC | Manulife Mltfactor US Large Cap Hgd ETF | 59.70 | 59.45 | 59.60 | 901 | -0.50 | | 0.83 | |
| MULC.B | Manulife Mltfactor US Large Cap Uh ETF | 67.43 | 67.27 | 67.43 | 308 | -0.14 | | 0.21 | |
| MULV | Mackenzie US Low Volatility ETF | 22.67 | 22.67 | 22.67 | 155 | 0.00 | | 0.00 | |
| MUMC | Manulife Mltfactor US Mid Cap Hgd ETF | 50.09 | 50.09 | 50.09 | 141 | 0.49 | | 0.99 | |
| MUMC.B | Manulife Mltfactor US Mid Cap Uh ETF | 56.16 | 56.16 | 56.16 | 761 | -0.37 | | 0.65 | |
| MUSA | Middlefield U.S. Equity Dividend ETF | 23.45 | 23.45 | 23.45 | 200 | 0.10 | | 0.43 | |
| MUSC | Manulife Multifactor U.S. Small Cap | 37.85 | 37.85 | 37.85 | 100 | 1.84 | | 5.11 | |
| MUSC.B | Manulife Mulfact US Scap Idx ETF Unheg | 46.36 | 46.36 | 46.36 | 100 | 1.69 | | 3.78 | |
| MUX | Mcewen Mining Inc | 35.55 | 31.86 | 32.86 | 118.0K | -4.36 | | 11.71 | |
| MWLV | Mackenzie World Low Volatility ETF | 25.69 | 25.40 | 25.66 | 46.0K | 0.31 | | 1.22 | |
| MX | Methanex Corp | 65.83 | 64.34 | 64.97 | 213.9K | -1.04 | | 1.58 | |
| MXG | Maxim Power Corp | 4.500 | 4.320 | 4.420 | 4.6K | 0.040 | | 0.91 | |