Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
MAGMAG Silver Corp13.3012.9913.10142,9850.010.08 
MALMagellan Aero20.4520.2820.283,684-0.100.49 
MARMarret Resource Corp0.41000.40000.41004,5000.01002.50 
MAWMawson Resources Ltd0.58000.56000.580077,0000.04007.41 
MAXMidas Gold Inc0.90000.73000.80001,109,652-0.04004.76 
MAXRMaxar Technologies Ltd75.6874.1274.76282,950-0.390.52 
MBACibt Education Group Inc0.76000.75000.760013,0000.01001.33 
MBK.UNManulife US Regional Bank Trust13.4013.3913.391,3000.020.15 
MBNMbn Corp6.0105.9506.0101,6520.0500.84 
MBXMicrobix J0.28000.27000.280050,000-0.01003.45 
MCBMccoy Global Inc1.2501.2501.250100-0.1007.41 
MCLCManulife Mltfactor CDN Large Cap Uh ETF24.9224.9224.928000.150.61 
MCSBMackenzie CDN Short Term Fixed Inc ETF19.9119.9119.912000.020.10 
MCSMManulife Mulfact CDN Smid Cap Idx ETF24.9424.9424.94100-0.783.03 
MDFMediagrif Interac11.1310.8510.858,290-0.221.99 
MDIMajor Drilling Grp6.7006.5206.65021,7190.0801.22 
MDNAMedicenna Therapeutics Corp2.0701.8402.07020,8000.24013.11 
MDS.UNHealthcare Special Opp Fund10.6510.5210.5212,3670.020.19 
MEMoneta Porcupine J0.16000.15000.15009,000-0.01006.25 
MEEMackenzie Max Diverse Emg Mkts ETF25.2725.1025.104,7810.060.24 
MEGMeg Energy Corp5.5405.3805.4601,548,2250.1001.87 
MEQMainstreet Eq J40.0039.6539.901,1500.140.35 
MERC.UMercer International Inc USD14.0114.0114.01100-0.443.04 
MEUMackenzie Max Diversif Dev EUR ETF23.3023.1923.308,7000.100.43 
MFCManulife Fin24.8224.4324.504,146,189-0.281.13 
MFC.PR.BManulife Financial Cl A Pref Ser 221.9221.8421.911,3070.010.05 
MFC.PR.CManulife Financial Cl A Pref Ser 321.3121.2221.248,230-0.080.38 
MFC.PR.FManulife Financial Cl 1 Sh Ser 319.0018.9519.006,0680.000.00 
MFC.PR.GManulife Financial Non Cum Cla 1 Ser 524.7424.7024.725,4590.000.00 
MFC.PR.HManulife Financial Pref Ser 724.9224.8024.922,7370.020.08 
MFC.PR.IManulife Financial Pref Ser 924.9124.8424.883,7090.000.00 
MFC.PR.JManulife Financial Class 1 Ser 1124.9524.5824.93112,900-0.020.08 
MFC.PR.KManulife Financial Pref Ser 1323.0222.9323.012,2000.110.48 
MFC.PR.LManulife Financial Pref Ser 1523.1322.9923.1327,8750.060.26 
MFC.PR.MManulife Financial Pref Ser 1724.1423.8323.962,5000.130.55 
MFC.PR.NManulife Financial Pref Ser 1923.8723.7723.773,8110.080.34 
MFC.PR.OManulife Financial Pref Ser 2126.3926.3026.3734,6700.050.19 
MFC.PR.PManulife Financial Class 1 Sh Ser 419.7519.6519.722,7000.070.36 
MFC.PR.QManulife Financial Corp Pref Series 2525.0024.9324.9765,5000.010.04 
MFC.PR.RManulife Financial Pref Ser 2325.8525.7425.8311,1960.140.54 
MFIMaple Leaf Foods33.9432.5332.66398,081-0.922.74 
MFR.UNManulife Floating Rate Senior Loan Fund8.7708.6608.7508,8000.0800.92 
MFTMackenzie Floating Rate Income ETF21.4221.4021.407,906-0.010.05 
MGMagna International Inc72.2970.2771.31950,4271.702.44 
MGAMega Uranium Ltd0.18000.18000.180051,6710.00000.00 
MGBMackenzie Core Pls Glob Fixed Inc ETF19.7719.7119.777,5660.050.25 
MICGenworth Mi Canada Inc40.9540.4040.40120,217-0.400.98 
MID.UNMint Income Fund6.9806.9306.95076,5780.0100.14 
MINExcelsior Mining Corp1.2701.2501.25041,3350.0000.00 
MINDHorizons Active Ai Global Equity ETF25.3525.2325.231,571-0.120.47 
MINTManulife Mltfactor Dev Intl Hgd ETF26.8126.8126.811,084-0.090.33 
MINT.BManulife Mltfactor Dev Intl Uh ETF27.7727.6227.774,1690.260.95 
MIVGMackenzie Ivy Global Equity ETF20.0920.0920.091000.050.25 
MKBMackenzie Core Pls CDN Fixed Income ETF20.0919.9619.976,3690.060.30 
MKCMackenzie Max Dvrs Cda Index ETF22.0822.0822.086930.110.50 
MKPMcan Mortgage Corp18.1518.0018.1412,5300.050.28 
MKZ.UNMackenzie Mstr Un0.97000.95000.950017,500-0.01001.04 
MLD.UNMoneda Latam Corp Bond Fund10.8710.8610.871,4300.000.00 
MMP.UNPrecious Metals and Mining Trust1.8701.8201.8206,1000.0000.00 
MNDMandalay Resources Corp0.26000.25000.250093,903-0.01003.85 
MNRMason Resources Corp0.21000.20000.200063,500-0.01004.76 
MNSRoyal CDN Mint CDN Silver Reserves Etr12.7012.7012.701000.120.95 
MNS.URoyal CDN Mint CDN Svr Reserves Etr USD10.00010.00010.0001,0000.1201.21 
MNTRoyal Canadian Mint CDN Gold Reserves17.9617.7517.906,1580.090.51 
MNT.URoyal Canadian Mint CDN Gld Reserves USD14.0614.0614.063,6000.060.43 
MNWMitel Networks Corp11.6910.4810.641,062,343-1.069.06 
MOGOMogo Finance Technology Inc4.6504.5004.56035,766-0.1202.56 
MOGO.DBMogo Finance Tech Inc 10.0 Pct Debs107.0107.0107.073,0007.07.00 
MOZMarathon Gold Corp0.94000.89000.9000109,264-0.02002.17 
MPCMadison Pac Cl B3.6003.4503.4502,9000.0000.00 
MPC.CMadison Pacific Properties Inc Cl.C Nv3.2503.2003.20015,500-0.0100.31 
MPCFMackenzie Portfolio Completion ETF19.9619.9619.961000.100.50 
MPVDMountain Province Diamonds Inc3.4003.3703.390288,0000.0000.00 
MQI.UNMacquarie Global Infr Income Fund Units9.1909.1609.16037,6160.0200.22 
MR.DBMelcor REIT 5.50 Pct Debs100.0099.99100.0012,0000.000.00 
MR.DB.AMelcor REIT 5.25 Pct Debs100.5100.5100.51,0000.00.00 
MR.UNMelcor REIT8.1708.1108.1702,4550.0700.86 
MRCMorguard Corp176.0167.5176.02,2468.55.08 
MRDMelcor Dev15.0015.0015.003000.020.13 
MREMartinrea International Inc15.2214.9014.96165,205-0.040.27 
MRG.DBMorguard Na REIT 4.65 Pct Debs100.00100.00100.006,000-0.010.01 
MRG.DB.AMorguard Na REIT 4.50 Pct Debs98.0098.0098.00206,0000.000.00 
MRG.UNMorguard Na Residential REIT Units13.4013.2913.3726,4750.080.60 
MRT.DBMorguard REIT 4.50 Pct Debs99.9898.5099.98149,0001.481.50 
MRT.UNMorguard Un13.5013.2613.3030,150-0.110.82 
MRUMetro Inc40.2739.6239.93406,0820.160.40 
MSIMorneau Shepell Inc23.8723.5823.7892,0940.060.25 
MSI.DB.AMorneau Shepell Inc 4.75 Pct Debs110.0110.0110.0400,9980.00.02 
MSVMinco Silver Corp0.69000.65000.67006,500-0.03004.29 
MTLMullen Group Ltd15.2414.9014.9985,6850.080.54 
MTYMty Food Group Inc53.3552.5553.0947,1890.410.78 
MUBMackenzie Unconstrained Bond ETF20.8920.8720.8721,2550.030.14 
MULCManulife Mltfactor US Large Cap Hgd ETF28.6928.6928.69217-0.050.17 
MULC.BManulife Mltfactor US Large Cap Uh ETF27.4427.4427.441000.160.59 
MUMCManulife Mltfactor US Mid Cap Hgd ETF28.2628.1028.10600-0.200.71 
MUMC.BManulife Mltfactor US Mid Cap Uh ETF27.1627.1627.162600.010.04 
MUSMackenzie Max Dvrs US Index ETF24.5224.4124.4110,018-0.010.04 
MUSC.BManulife Mulfact US Scap Idx ETF Unheg24.7124.7124.71100-0.903.51 
MUXMcewen Mining Inc2.8102.6902.710274,529-0.0200.73 
MWDMackenzie Max Diversif World Dev ETF23.1123.1123.112390.000.00 
MXMethanex Corp74.9973.5174.12485,0661.401.93 
MXFFirst Asset Can-Materials Cvr Call ETF13.8713.8713.87100-0.060.43 
MXGMaxim Power Corp2.6502.5902.5908,319-0.0200.77 
MXUMackenzie Max Divers Wrld Dev Ex Na ETF23.2023.1123.153,7500.040.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.226.33.117
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23