| MA | Mastercard CDR [Cad Hedged] | 33.31 | 32.95 | 33.02 | 12.9K | -0.23 | | 0.69 | |
| MAAA | Mackenzie AAA Clo ETF | 49.95 | 49.91 | 49.95 | 239 | 0.04 | | 0.08 | |
| MAK.U | Mak Acquisition Corp USD | 9.750 | 9.750 | 9.750 | 2.5K | 0.000 | | 0.00 | |
| MAK.WT.U | Mak Acquisition Corp Wts USD | 0.4700 | 0.4600 | 0.4700 | 1.0K | 0.0450 | | 10.59 | |
| MAK.WTU | MAK.WTU | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MAL | Magellan Aero | 22.85 | 22.45 | 22.74 | 48.9K | 0.26 | | 1.16 | |
| MALX | Mackenzie Gqe US Alpha Extension ETF | 22.13 | 22.13 | 22.13 | 35.0K | 0.24 | | 1.10 | |
| MARI | Marimaca Copper Corp | 12.16 | 11.72 | 11.77 | 42.4K | -0.10 | | 0.84 | |
| MART | Global X Equal Weight Canadian Groceries | 23.81 | 23.77 | 23.81 | 603 | -0.06 | | 0.25 | |
| MATR | Mattr Corp | 8.420 | 8.160 | 8.350 | 122.3K | 0.060 | | 0.72 | |
| MAU | Montage Gold Corp | 10.05 | 9.69 | 10.02 | 1.32M | 0.14 | | 1.42 | |
| MAYB.F | First Trust CBOE Vst US Eq Bf Hg ETF May | 49.75 | 49.75 | 49.75 | 200 | 0.07 | | 0.14 | |
| MBAL | Mackenzie Balanced Allocation ETF | 28.97 | 28.94 | 28.97 | 2.1K | -0.01 | | 0.03 | |
| MBX | Microbix J | 0.2400 | 0.2350 | 0.2400 | 46.5K | 0.0000 | | 0.00 | |
| MCAD | Premium Cash Management Fund ETF | 100.1 | 100.1 | 100.1 | 909 | 0.0 | | 0.02 | |
| MCAN | Manulife Canadian Equity Class ETF | 11.35 | 11.35 | 11.35 | 200 | 0.05 | | 0.44 | |
| MCB | Mccoy Global Inc | 3.220 | 3.110 | 3.150 | 79.5K | 0.000 | | 0.00 | |
| MCDS | McDonald's CDR [Cad Hedged] | 26.23 | 26.13 | 26.23 | 1.7K | -0.09 | | 0.34 | |
| MCLC | Manulife Mltfactor CDN Large Cap Uh ETF | 54.70 | 54.56 | 54.65 | 4.4K | -0.09 | | 0.16 | |
| MCLV | Mackenzie Canada Low Volatility ETF | 27.89 | 27.77 | 27.85 | 1.7K | 0.02 | | 0.07 | |
| MCON | Mackenzie Conservative Allocation CAD | 24.34 | 24.31 | 24.32 | 900 | -0.02 | | 0.08 | |
| MCSB | Mackenzie CDN Short Term Fixed Inc ETF | 20.02 | 20.02 | 20.02 | 244 | 0.00 | | 0.00 | |
| MCSM | Manulife Mulfact CDN Smid Cap Idx ETF | 64.75 | 64.20 | 64.75 | 1.6K | 0.33 | | 0.51 | |
| MDA | Mda Ltd | 36.31 | 32.82 | 36.29 | 2.3M | 4.60 | | 14.52 | |
| MDEF | Mackenzie Defensive Tilt ETF | 19.79 | 19.79 | 19.79 | 101 | 0.00 | | NaN | |
| MDI | Major Drilling Grp | 14.40 | 13.65 | 14.06 | 189.5K | -0.01 | | 0.07 | |
| MDIF | Manulife Dividend Income Fund ETF | 28.77 | 28.77 | 28.77 | 300 | 0.51 | | 1.80 | |
| MDIV | Middlefield Sustainable Global Dividend | 19.63 | 19.55 | 19.59 | 3.9K | 0.14 | | 0.72 | |
| MDNA | Medicenna Therapeutics Corp | 0.9500 | 0.9000 | 0.9500 | 376.7K | 0.0200 | | 2.15 | |
| MDP | Medexus Pharmaceuticals Inc | 2.840 | 2.740 | 2.810 | 14.7K | 0.060 | | 2.18 | |
| MDS.UN | Healthcare Special Opp Fund | 11.52 | 11.51 | 11.51 | 2.0K | -0.24 | | 2.04 | |
| MEDX | Global X Eql Wght Glbl Healthcr Indx ETF | 22.86 | 22.85 | 22.85 | 1.7K | -0.15 | | 0.65 | |
| MEME.B | Manulife Multifactor Emerg Mkts Idx ETF | 38.37 | 38.12 | 38.12 | 776 | -0.42 | | 1.09 | |
| MEQ | Mainstreet Eq J | 177.5 | 175.0 | 175.0 | 7.4K | -2.9 | | 1.64 | |
| MEQT | Mackenzie All Equity Allocation ETF | 31.52 | 31.46 | 31.46 | 11.2K | 0.04 | | 0.13 | |
| MER | Africa Oil Corp | 1.950 | 1.920 | 1.940 | 337.3K | 0.020 | | 1.04 | |
| META | Meta CDR [Cad Hedged] | 33.92 | 33.46 | 33.48 | 251.7K | -0.03 | | 0.09 | |
| METE | Harvest Meta Enhd High Income Shares ETF | 9.930 | 9.810 | 9.810 | 8.3K | 0.010 | | 0.10 | |
| MFC | Manulife Fin | 52.42 | 51.90 | 52.04 | 4.39M | -0.24 | | 0.46 | |
| MFC.PR.B | Manulife Financial Cl A Pref Ser 2 | 22.00 | 21.75 | 21.75 | 15.2K | -0.23 | | 1.05 | |
| MFC.PR.C | Manulife Financial Cl A Pref Ser 3 | 21.72 | 21.50 | 21.51 | 13.3K | -0.14 | | 0.65 | |
| MFC.PR.F | Manulife Financial Cl 1 Sh Ser 3 | 19.10 | 18.92 | 18.92 | 4.0K | -0.17 | | 0.89 | |
| MFC.PR.I | Manulife Financial Pref Ser 9 | 25.73 | 25.72 | 25.72 | 4.5K | 0.07 | | 0.27 | |
| MFC.PR.J | Manulife Financial Class 1 Ser 11 | 25.56 | 25.56 | 25.56 | 4.0K | -0.09 | | 0.35 | |
| MFC.PR.K | Manulife Financial Pref Ser 13 | 25.23 | 25.23 | 25.23 | 3.4K | -0.27 | | 1.06 | |
| MFC.PR.L | Manulife Financial Pref Ser 15 | 24.86 | 24.86 | 24.86 | 3.5K | -0.02 | | 0.08 | |
| MFC.PR.M | Manulife Financial Pref Ser 17 | 25.11 | 25.00 | 25.00 | 9.1K | -0.18 | | 0.71 | |
| MFC.PR.N | Manulife Financial Pref Ser 19 | 24.31 | 24.21 | 24.21 | 7.5K | -0.19 | | 0.78 | |
| MFC.PR.P | Manulife Financial Class 1 Sh Ser 4 | 19.40 | 19.40 | 19.40 | 400 | 0.00 | | 0.00 | |
| MFC.PR.Q | Manulife Financial Corp Pref Series 25 | 25.61 | 25.45 | 25.45 | 7.3K | -0.18 | | 0.70 | |
| MFI | Maple Leaf Foods | 26.59 | 25.76 | 26.03 | 214.8K | -0.57 | | 2.14 | |
| MFT | Mackenzie Floating Rate Income ETF | 15.90 | 15.85 | 15.85 | 19.8K | 0.00 | | 0.00 | |
| MFUN | Manulife Fundamental Equity Fund ETF | 10.75 | 10.75 | 10.75 | 200 | 0.08 | | 0.75 | |
| MG | Magna International Inc | 78.62 | 75.09 | 76.32 | 924.0K | -2.14 | | 2.73 | |
| MGA | Mega Uranium Ltd | 0.6700 | 0.6300 | 0.6400 | 1.07M | 0.0100 | | 1.59 | |
| MGAB | Mackenzie Global Fixed Income Alloc ETF | 16.94 | 16.94 | 16.94 | 2.9K | -0.08 | | 0.47 | |
| MGB | Mackenzie Core Pls Glob Fixed Inc ETF | 16.23 | 16.11 | 16.11 | 2.2K | -0.03 | | 0.19 | |
| MGDV | Mackenzie Global Dividend ETF | 25.40 | 25.27 | 25.35 | 8.7K | 0.11 | | 0.44 | |
| MGQE | Mackenzie Global Equity ETF | 29.44 | 29.24 | 29.41 | 41.2K | 0.16 | | 0.55 | |
| MGRW | Mackenzie Growth Allocation ETF | 34.32 | 34.31 | 34.31 | 2.7K | -0.06 | | 0.17 | |
| MHC.U | Flagship Communities Real Estate Investm | 20.00 | 19.92 | 19.99 | 19.7K | 0.24 | | 1.22 | |
| MHC.UN | Flagship Communites REIT | 27.85 | 27.80 | 27.80 | 21.5K | 0.37 | | 1.35 | |
| MHCD | Middlefield Healthcare Dividend ETF | 12.29 | 12.14 | 12.14 | 1.0K | -0.06 | | 0.49 | |
| MHDC | Mackenzie Canadian HI Dividend Yld ETF | 22.86 | 22.86 | 22.86 | 801 | 0.14 | | 0.62 | |
| MHDU | Mackenzie US High Dividend Yield ETF | 21.75 | 21.72 | 21.72 | 20.7K | 0.18 | | 0.84 | |
| MI.UN | Minto Apartment REIT | 17.63 | 17.54 | 17.55 | 143.8K | -0.06 | | 0.34 | |
| MIC.PR.A | Sagen MI Canada Inc | 23.24 | 23.24 | 23.24 | 100 | -0.12 | | 0.51 | |
| MID.UN | Mint Income Fund | 7.930 | 7.900 | 7.920 | 3.3K | -0.040 | | 0.50 | |
| MIDB | Evolve Enh Yld Mid Term Bnd Fund Hgd ETF | 18.77 | 18.70 | 18.70 | 802 | -0.16 | | 0.85 | |
| MIDB.U | Evolve Enh Yld MD Trm Bd Fnd Unh ETF USD | 18.89 | 18.89 | 18.89 | 300 | -0.07 | | 0.37 | |
| MINF | Middlefield Sustainable Infrastructure D | 10.41 | 10.41 | 10.41 | 200 | 0.06 | | 0.58 | |
| MINT | Manulife Mltfactor Dev Intl Hgd ETF | 45.47 | 45.16 | 45.37 | 4.5K | 0.05 | | 0.11 | |
| MINT.B | Manulife Mltfactor Dev Intl Uh ETF | 42.33 | 41.88 | 42.33 | 6.3K | 0.16 | | 0.38 | |
| MIQE | Mackenzie International Equity ETF | 28.29 | 28.14 | 28.24 | 123.8K | 0.19 | | 0.68 | |
| MIVG | Mackenzie Ivy Global Equity ETF | 40.21 | 40.15 | 40.15 | 1.5K | 0.15 | | 0.38 | |
| MIX | Hamilton Enhanced Mixed Asset ETF | 20.40 | 20.33 | 20.37 | 621 | 0.01 | | 0.05 | |
| MKB | Mackenzie Core Pls CDN Fixed Income ETF | 19.33 | 19.28 | 19.30 | 20.8K | -0.02 | | 0.10 | |
| MKP | Mcan Mortgage Corp | 22.62 | 22.25 | 22.55 | 33.5K | 0.19 | | 0.85 | |
| MKZ.UN | Mackenzie Mstr Un | 0.5500 | 0.4800 | 0.4800 | 29.0K | 0.0200 | | 4.35 | |
| MMMM | 3M Company Canadian Depositary Receipt | 26.83 | 26.82 | 26.83 | 631 | -0.01 | | 0.04 | |
| MMP.UN | Precious Metals and Mining Trust | 4.080 | 4.050 | 4.060 | 3.3K | -0.020 | | 0.49 | |
| MNO | Meridian Mining UK Societas | 1.580 | 1.450 | 1.550 | 311.9K | 0.070 | | 4.73 | |
| MNS | Royal CDN Mint CDN Silver Reserves Etr | 68.57 | 65.50 | 68.48 | 26.4K | -1.21 | | 1.74 | |
| MNS.U | Royal CDN Mint CDN Svr Reserves Etr USD | 49.04 | 48.68 | 48.68 | 215 | -0.99 | | 1.99 | |
| MNT | Royal Canadian Mint CDN Gold Reserves | 68.60 | 67.73 | 68.07 | 9.0K | -0.21 | | 0.31 | |
| MNT.U | Royal Canadian Mint CDN Gld Reserves USD | 49.13 | 49.00 | 49.13 | 1.4K | -0.87 | | 1.74 | |
| MNU.U | Purpose USD Cash Management Fnd ETF USD | 100.2 | 100.2 | 100.2 | 7.8K | 0.0 | | 0.03 | |
| MNXT | Mackenzie Bluewater Next Gen Grwth ETF | 23.31 | 23.30 | 23.30 | 2.0K | -0.01 | | 0.04 | |
| MNY | Purpose Cash Management Fund ETF | 100.1 | 100.1 | 100.1 | 45.5K | 0.0 | | 0.01 | |
| MOAT | | 20.20 | 20.07 | 20.07 | 5.3K | 0.00 | | NaN | |
| MOGO | Mogo Inc | 1.500 | 1.430 | 1.490 | 43.6K | 0.050 | | 3.47 | |
| MOLY | Greenland Resources Inc. | 2.070 | 1.870 | 1.950 | 467.8K | -0.030 | | 1.52 | |
| MORE | Mackenzie Core Resources ETF | 33.75 | 33.40 | 33.56 | 12.2K | -0.16 | | 0.47 | |
| MPAY | GX Mid-Term U.S. Treasury Prem Yld ETF | 25.41 | 25.32 | 25.32 | 2.5K | -0.02 | | 0.08 | |
| MPAY.U | GX Mid-Term U.S. Treasury Prem Yld ETF | 18.22 | 18.22 | 18.22 | 600 | 0.09 | | 0.50 | |
| MPC | Madison Pac Cl B | 5.240 | 5.240 | 5.240 | 100 | -0.160 | | 2.96 | |
| MPC.C | Madison Pacific Properties Inc Cl C NV | 5.050 | 5.050 | 5.050 | 3.0K | 0.000 | | 0.00 | |
| MPCT.DB.A | Dream Impact Trust 5.75% | 92.98 | 91.01 | 92.98 | 45.0K | 0.48 | | 0.52 | |
| MPCT.UN | Dream Impact Trust Units | 2.000 | 1.890 | 1.950 | 5.3K | 0.070 | | 3.72 | |
| MPVD | Mountain Province Diamonds Inc | 0.0850 | 0.0650 | 0.0700 | 365.4K | 0.0000 | | 0.00 | |
| MPY | Mulvihill Premium Yield Fund ETF | 10.50 | 10.50 | 10.50 | 100 | 0.00 | | 0.00 | |
| MRC | Morguard Corp | 119.0 | 118.0 | 119.0 | 3.9K | 0.9 | | 0.75 | |
| MRD | Melcor Dev | 15.60 | 15.40 | 15.59 | 42.7K | 0.19 | | 1.23 | |
| MRE | Martinrea International Inc | 10.70 | 10.43 | 10.70 | 136.7K | 0.06 | | 0.56 | |
| MREL | Middlefield Real Estate Dividend ETF | 13.38 | 13.32 | 13.32 | 8.0K | 0.01 | | 0.08 | |
| MRG.DB.B | Morguard Na REIT 6.00 Pct Debs | 103.0 | 103.0 | 103.0 | 1.0K | 0.0 | | 0.00 | |
| MRG.UN | Morguard Na Residential REIT Units | 18.43 | 18.11 | 18.33 | 24.6K | 0.12 | | 0.66 | |
| MRK | Merck & Co Inc | 24.96 | 24.53 | 24.53 | 5.5K | -0.61 | | 2.43 | |
| MRT.DB.A | Morguard REIT 5.25 Pct Debs | 100.7 | 100.7 | 100.7 | 56.0K | 0.0 | | 0.00 | |
| MRT.UN | Morguard Un | 6.420 | 6.350 | 6.420 | 2.7K | 0.050 | | 0.78 | |
| MRU | Metro Inc | 98.64 | 96.92 | 97.57 | 612.4K | -0.70 | | 0.71 | |
| MS | Bioms Medical Corp Com Cl'A' Np | 39.35 | 38.75 | 38.77 | 11.3K | -0.36 | | 0.92 | |
| MSA | Mineros S.A. | 6.590 | 6.330 | 6.530 | 233.1K | -0.040 | | 0.61 | |
| MSCL | Satellos Bioscience Inc | 0.9300 | 0.8600 | 0.9200 | 191.4K | 0.0400 | | 4.55 | |
| MSFH | Harvest Microsoft High Income Shares ETF | 10.98 | 10.88 | 10.93 | 22.3K | 0.09 | | 0.83 | |
| MSFH.U | Harvest Microsoft High Income Shares ETF | 10.64 | 10.62 | 10.64 | 650 | -0.03 | | 0.28 | |
| MSFT | Microsoft Canadian Depositary Receipts | 32.93 | 32.48 | 32.76 | 318.4K | 0.27 | | 0.83 | |
| MSFU | Savvylong 2X Msft ETF | 19.36 | 18.80 | 19.17 | 4.0K | 0.32 | | 1.70 | |
| MSHE | Harvest Microsoft Enhanced High Income S | 10.73 | 10.59 | 10.67 | 86.4K | 0.11 | | 1.04 | |
| MSHE.U | Harvest Microsoft Enhanced High Income S | 10.37 | 10.37 | 10.37 | 100 | 0.11 | | 1.07 | |
| MSTE | Harvest Microstrategy Enh Hg Incm Sh ETF | 5.080 | 4.900 | 5.060 | 718.4K | 0.090 | | 1.81 | |
| MSTR | Strategy CDR (Cad Hedged) | 12.10 | 11.65 | 12.09 | 124.8K | 0.16 | | 1.34 | |
| MSTU | Lfg Daily (2X) Mstr Long ETF | 2.670 | 2.480 | 2.670 | 102.7K | 0.100 | | 3.89 | |
| MSTY | Harvest Microstrategy High Incm Shrs ETF | 4.670 | 4.550 | 4.660 | 95.7K | 0.050 | | 1.08 | |
| MSV | Minco Silver Corp | 0.5900 | 0.5400 | 0.5900 | 35.3K | 0.0100 | | 1.72 | |
| MTL | Mullen Group Ltd | 16.77 | 16.55 | 16.67 | 82.7K | -0.08 | | 0.48 | |
| MTRX | Global X Artificial Intel Infra Indx ETF | 31.15 | 29.91 | 30.36 | 12.5K | 0.10 | | 0.33 | |
| MTY | Mty Food Group Inc | 40.38 | 39.87 | 40.33 | 41.9K | 0.22 | | 0.55 | |
| MU | Micron CDR [Cad Hedged] | 81.51 | 78.74 | 80.91 | 141.4K | 5.88 | | 7.84 | |
| MUB | Mackenzie Unconstrained Bond ETF | 18.31 | 18.26 | 18.27 | 30.8K | -0.01 | | 0.05 | |
| MULC | Manulife Mltfactor US Large Cap Hgd ETF | 60.05 | 60.05 | 60.05 | 3.3K | -0.22 | | 0.37 | |
| MULC.B | Manulife Mltfactor US Large Cap Uh ETF | 69.22 | 69.22 | 69.22 | 3.5K | -0.06 | | 0.09 | |
| MULV | Mackenzie US Low Volatility ETF | 23.36 | 23.28 | 23.36 | 1.2K | 0.05 | | 0.21 | |
| MUMC | Manulife Mltfactor US Mid Cap Hgd ETF | 49.60 | 49.60 | 49.60 | 100 | 1.49 | | 3.10 | |
| MUMC.B | Manulife Mltfactor US Mid Cap Uh ETF | 57.75 | 57.75 | 57.75 | 800 | 0.09 | | 0.16 | |
| MUSA | Middlefield U.S. Equity Dividend ETF | 23.13 | 23.13 | 23.13 | 200 | 1.15 | | 5.23 | |
| MUSC | Manulife Multifactor U.S. Small Cap | 36.01 | 36.01 | 36.01 | 100 | 0.24 | | 0.67 | |
| MUSC.B | Manulife Mulfact US Scap Idx ETF Unheg | 44.67 | 44.67 | 44.67 | 306 | 0.69 | | 1.57 | |
| MUSD.U | US Premium Cash Management Fund | 100.4 | 100.4 | 100.4 | 500 | 0.1 | | 0.05 | |
| MUX | Mcewen Mining Inc | 31.95 | 30.27 | 31.75 | 111.7K | 0.65 | | 2.09 | |
| MWLV | Mackenzie World Low Volatility ETF | 25.87 | 25.79 | 25.86 | 6.5K | 0.01 | | 0.04 | |
| MX | Methanex Corp | 65.76 | 63.31 | 64.35 | 205.1K | -0.02 | | 0.03 | |
| MXG | Maxim Power Corp | 4.460 | 4.420 | 4.460 | 3.8K | 0.040 | | 0.90 | |