| MAAA | Mackenzie AAA Clo ETF | 49.67 | 49.67 | 49.67 | 434 | -0.34 | | 0.68 | |
| MAK.V | MAK Acquisition Corp. | 10.000 | 10.000 | 10.000 | 56.4K | 0.080 | | 0.81 | |
| MAL | Magellan Aero | 17.10 | 16.42 | 16.70 | 19.7K | 0.07 | | 0.42 | |
| MALX | Mackenzie Gqe US Alpha Extension ETF | 21.73 | 21.73 | 21.73 | 2.2K | 0.14 | | 0.65 | |
| MARI | Marimaca Copper Corp | 10.83 | 10.67 | 10.67 | 6.6K | -0.03 | | 0.28 | |
| MART | Global X Equal Weight Canadian Groceries | 24.87 | 24.78 | 24.86 | 605 | 0.05 | | 0.20 | |
| MATR | Mattr Corp | 7.710 | 7.580 | 7.650 | 64.4K | -0.040 | | 0.52 | |
| MAU | Montage Gold Corp | 7.950 | 7.670 | 7.880 | 171.1K | -0.040 | | 0.51 | |
| MAYB.F | First Trust CBOE Vst US Eq Bf Hg ETF May | 48.59 | 48.58 | 48.58 | 800 | -0.12 | | 0.25 | |
| MBAL | Mackenzie Balanced Allocation ETF | 28.64 | 28.56 | 28.63 | 1.2K | 0.11 | | 0.39 | |
| MBX | Microbix J | 0.2450 | 0.2450 | 0.2450 | 28.0K | 0.0050 | | 2.08 | |
| MCAD | Premium Cash Management Fund ETF | 100.0 | 100.0 | 100.0 | 2.3K | 0.0 | | 0.00 | |
| MCAN | Manulife Canadian Equity Class ETF | 10.62 | 10.62 | 10.62 | 815 | -0.11 | | 1.03 | |
| MCB | Mccoy Global Inc | 2.870 | 2.820 | 2.840 | 37.7K | -0.010 | | 0.35 | |
| MCLC | Manulife Mltfactor CDN Large Cap Uh ETF | 52.32 | 52.27 | 52.29 | 600 | 0.06 | | 0.11 | |
| MCLV | Mackenzie Canada Low Volatility ETF | 26.91 | 26.87 | 26.87 | 2.4K | 0.12 | | 0.45 | |
| MCON | Mackenzie Conservative Allocation CAD | 24.21 | 24.07 | 24.07 | 200 | -0.09 | | 0.37 | |
| MCOR | | 10.24 | 10.24 | 10.24 | 400 | 0.00 | | NaN | |
| MCSB | Mackenzie CDN Short Term Fixed Inc ETF | 20.11 | 20.07 | 20.11 | 10.0K | 0.02 | | 0.10 | |
| MCSM | Manulife Mulfact CDN Smid Cap Idx ETF | 59.18 | 58.66 | 59.18 | 240 | 0.83 | | 1.42 | |
| MCYC | Mackenzie Cyclical Tilt ETF | 21.65 | 21.65 | 21.65 | 1.0K | 0.00 | | NaN | |
| MDA | Mda Ltd | 24.40 | 23.60 | 24.18 | 344.0K | 0.62 | | 2.63 | |
| MDEF | Mackenzie Defensive Tilt ETF | 20.66 | 20.66 | 20.66 | 400 | 0.00 | | NaN | |
| MDI | Major Drilling Grp | 12.64 | 12.46 | 12.53 | 46.8K | 0.00 | | 0.00 | |
| MDIF | Manulife Dividend Income Fund ETF | 26.89 | 26.69 | 26.82 | 37.7K | 0.24 | | 0.90 | |
| MDIV | Middlefield Sustainable Global Dividend | 18.89 | 18.66 | 18.82 | 1.8K | -0.05 | | 0.26 | |
| MDNA | Medicenna Therapeutics Corp | 1.550 | 1.500 | 1.540 | 14.3K | 0.040 | | 2.67 | |
| MDP | Medexus Pharmaceuticals Inc | 2.740 | 2.620 | 2.670 | 96.2K | -0.040 | | 1.48 | |
| MDS.UN | Healthcare Special Opp Fund | 11.40 | 11.40 | 11.40 | 2.4K | 0.00 | | 0.00 | |
| MEDX | Global X Eql Wght Glbl Healthcr Indx ETF | 22.82 | 22.80 | 22.81 | 1.2K | 0.40 | | 1.78 | |
| MEG | Meg Energy Corp | 31.03 | 30.49 | 30.89 | 6.35M | 0.22 | | 0.72 | |
| MEME.B | Manulife Multifactor Emerg Mkts Idx ETF | 36.21 | 36.21 | 36.21 | 100 | -0.37 | | 1.01 | |
| MEQ | Mainstreet Eq J | 184.3 | 182.8 | 184.0 | 2.5K | 0.0 | | 0.02 | |
| MEQT | Mackenzie All Equity Allocation ETF | 30.47 | 30.46 | 30.47 | 710 | 0.12 | | 0.40 | |
| MER | Africa Oil Corp | 1.720 | 1.690 | 1.690 | 531.1K | 0.010 | | 0.60 | |
| META | Meta CDR [Cad Hedged] | 34.49 | 34.40 | 34.49 | 53.0K | 0.16 | | 0.47 | |
| METE | Harvest Meta Enhd High Income Shares ETF | 10.77 | 10.51 | 10.69 | 23.7K | 0.19 | | 1.81 | |
| MFC | Manulife Fin | 49.17 | 48.85 | 49.02 | 1.32M | 0.21 | | 0.43 | |
| MFC.PR.B | Manulife Financial Cl A Pref Ser 2 | 21.88 | 21.71 | 21.85 | 2.6K | 0.18 | | 0.83 | |
| MFC.PR.C | Manulife Financial Cl A Pref Ser 3 | 21.75 | 21.54 | 21.75 | 2.0K | 0.19 | | 0.88 | |
| MFC.PR.F | Manulife Financial Cl 1 Sh Ser 3 | 17.96 | 17.96 | 17.96 | 1.3K | -0.33 | | 1.80 | |
| MFC.PR.I | Manulife Financial Pref Ser 9 | 25.47 | 25.41 | 25.41 | 1.0K | -0.29 | | 1.13 | |
| MFC.PR.J | Manulife Financial Class 1 Ser 11 | 25.39 | 25.26 | 25.39 | 600 | 0.03 | | 0.12 | |
| MFC.PR.K | Manulife Financial Pref Ser 13 | 25.00 | 24.90 | 25.00 | 1.4K | -0.10 | | 0.40 | |
| MFC.PR.L | Manulife Financial Pref Ser 15 | 24.35 | 24.35 | 24.35 | 32.7K | 0.02 | | 0.08 | |
| MFC.PR.M | Manulife Financial Pref Ser 17 | 24.50 | 24.50 | 24.50 | 2.9K | 0.22 | | 0.91 | |
| MFC.PR.N | Manulife Financial Pref Ser 19 | 24.25 | 24.20 | 24.24 | 1.5K | -0.01 | | 0.04 | |
| MFC.PR.P | Manulife Financial Class 1 Sh Ser 4 | 18.10 | 18.10 | 18.10 | 2.0K | -0.10 | | 0.55 | |
| MFC.PR.Q | Manulife Financial Corp Pref Series 25 | 25.19 | 25.19 | 25.19 | 100 | 0.01 | | 0.04 | |
| MFI | Maple Leaf Foods | 25.18 | 24.93 | 25.00 | 97.3K | -0.06 | | 0.24 | |
| MFT | Mackenzie Floating Rate Income ETF | 16.06 | 16.05 | 16.06 | 2.6K | 0.01 | | 0.06 | |
| MFUN | Manulife Fundamental Equity Fund ETF | 10.56 | 10.56 | 10.56 | 100 | -0.06 | | 0.56 | |
| MG | Magna International Inc | 68.70 | 68.31 | 68.43 | 128.1K | -0.15 | | 0.22 | |
| MGA | Mega Uranium Ltd | 0.3950 | 0.3800 | 0.3950 | 49.7K | 0.0000 | | 0.00 | |
| MGAB | Mackenzie Global Fixed Income Alloc ETF | 17.01 | 17.01 | 17.01 | 100 | -0.01 | | 0.06 | |
| MGB | Mackenzie Core Pls Glob Fixed Inc ETF | 16.40 | 16.35 | 16.36 | 1.4K | -0.01 | | 0.06 | |
| MGDV | Mackenzie Global Dividend ETF | 25.27 | 25.08 | 25.27 | 3.2K | 0.28 | | 1.12 | |
| MGQE | Mackenzie Global Equity ETF | 28.65 | 28.02 | 28.24 | 18.0K | 0.21 | | 0.75 | |
| MGRW | Mackenzie Growth Allocation ETF | 33.57 | 33.56 | 33.57 | 403 | 0.09 | | 0.27 | |
| MHC.U | Flagship Communities Real Estate Investm | 18.25 | 18.00 | 18.00 | 800 | 0.14 | | 0.78 | |
| MHC.UN | Flagship Communites REIT | 25.25 | 25.25 | 25.25 | 2.1K | -0.05 | | 0.20 | |
| MHCD | Middlefield Healthcare Dividend ETF | 12.45 | 12.40 | 12.45 | 1.4K | 0.05 | | 0.40 | |
| MHDC | Mackenzie Canadian HI Dividend Yld ETF | 21.70 | 21.70 | 21.70 | 700 | 0.10 | | 0.46 | |
| MHDU | Mackenzie US High Dividend Yield ETF | 20.62 | 20.52 | 20.53 | 28.6K | 0.15 | | 0.74 | |
| MI.UN | Minto Apartment REIT | 13.64 | 13.53 | 13.64 | 24.1K | 0.05 | | 0.37 | |
| MIC.PR.A | Sagen MI Canada Inc | 23.30 | 23.00 | 23.00 | 5.3K | -0.45 | | 1.92 | |
| MID.UN | Mint Income Fund | 7.660 | 7.660 | 7.660 | 5.3K | 0.060 | | 0.79 | |
| MIDB | Evolve Enh Yld Mid Term Bnd Fund Hgd ETF | 19.30 | 19.30 | 19.30 | 100 | 0.11 | | 0.57 | |
| MIDB.B | Evolve Enh Yld Mid Term Bnd Fund Unh ETF | 18.86 | 18.86 | 18.86 | 11.0K | -0.18 | | 0.95 | |
| MIDB.U | Evolve Enh Yld MD Trm Bd Fnd Unh ETF USD | 19.32 | 19.30 | 19.30 | 8.5K | -0.10 | | 0.52 | |
| MINF | Middlefield Sustainable Infrastructure D | 10.42 | 10.37 | 10.38 | 1.2K | 0.07 | | 0.68 | |
| MINT | Manulife Mltfactor Dev Intl Hgd ETF | 43.54 | 43.20 | 43.20 | 4.4K | 0.11 | | 0.26 | |
| MINT.B | Manulife Mltfactor Dev Intl Uh ETF | 40.96 | 40.74 | 40.96 | 300 | 0.14 | | 0.34 | |
| MIQE | Mackenzie International Equity ETF | 27.03 | 26.69 | 26.97 | 45.6K | 0.19 | | 0.71 | |
| MIVG | Mackenzie Ivy Global Equity ETF | 39.80 | 39.80 | 39.80 | 300 | -0.01 | | 0.03 | |
| MIX | Hamilton Enhanced Mixed Asset ETF | 19.86 | 19.82 | 19.82 | 4.3K | -0.02 | | 0.10 | |
| MKB | Mackenzie Core Pls CDN Fixed Income ETF | 19.58 | 19.55 | 19.58 | 14.5K | 0.03 | | 0.15 | |
| MKP | Mcan Mortgage Corp | 22.22 | 21.96 | 22.11 | 24.6K | 0.12 | | 0.55 | |
| MKZ.UN | Mackenzie Mstr Un | 0.6200 | 0.5500 | 0.6200 | 4.0K | 0.0500 | | 8.77 | |
| MMP.UN | Precious Metals and Mining Trust | 3.270 | 3.250 | 3.270 | 507 | -0.030 | | 0.91 | |
| MNO | Meridian Mining UK Societas | 1.580 | 1.500 | 1.550 | 425.9K | -0.040 | | 2.52 | |
| MNS | Royal CDN Mint CDN Silver Reserves Etr | 43.08 | 43.08 | 43.08 | 557 | 0.58 | | 1.36 | |
| MNS.U | Royal CDN Mint CDN Svr Reserves Etr USD | 28.76 | 28.76 | 28.76 | 300 | -0.99 | | 3.33 | |
| MNT | Royal Canadian Mint CDN Gold Reserves | 61.64 | 61.00 | 61.48 | 9.1K | -0.08 | | 0.13 | |
| MNT.U | Royal Canadian Mint CDN Gld Reserves USD | 42.92 | 42.92 | 42.92 | 187 | 0.25 | | 0.59 | |
| MNU.U | Purpose USD Cash Management Fnd ETF USD | 100.0 | 100.0 | 100.0 | 2.1K | 0.0 | | 0.00 | |
| MNXT | Mackenzie Bluewater Next Gen Grwth ETF | 23.82 | 23.64 | 23.82 | 900 | 0.15 | | 0.63 | |
| MNY | Purpose Cash Management Fund ETF | 100.0 | 100.0 | 100.0 | 21.1K | 0.0 | | 0.01 | |
| MOGO | Mogo Inc | 1.800 | 1.770 | 1.790 | 18.0K | 0.010 | | 0.56 | |
| MORE | Mackenzie Core Resources ETF | 31.12 | 31.02 | 31.09 | 9.5K | 0.06 | | 0.19 | |
| MPAY | GX Mid-Term U.S. Treasury Prem Yld ETF | 26.17 | 26.04 | 26.04 | 1.9K | -0.09 | | 0.34 | |
| MPAY.U | GX Mid-Term U.S. Treasury Prem Yld ETF | 18.67 | 18.66 | 18.67 | 400 | 0.07 | | 0.38 | |
| MPC | Madison Pac Cl B | 5.390 | 5.390 | 5.390 | 400 | 0.100 | | 1.89 | |
| MPC.C | Madison Pacific Properties Inc Cl C NV | 5.000 | 5.000 | 5.000 | 2.0K | 0.190 | | 3.95 | |
| MPCT.DB.A | Dream Impact Trust 5.75% | 94.48 | 85.26 | 94.48 | 32.0K | -0.02 | | 0.02 | |
| MPCT.UN | Dream Impact Trust Units | 1.400 | 1.330 | 1.380 | 24.1K | 0.010 | | 0.73 | |
| MPVD | Mountain Province Diamonds Inc | 0.1250 | 0.0700 | 0.0900 | 2.81M | 0.0200 | | 28.57 | |
| MPY | Mulvihill Premium Yield Fund ETF | 10.42 | 10.26 | 10.27 | 400 | 0.38 | | 3.84 | |
| MRC | Morguard Corp | 115.0 | 115.0 | 115.0 | 315 | 0.5 | | 0.47 | |
| MRD | Melcor Dev | 15.29 | 15.16 | 15.22 | 8.9K | 0.05 | | 0.33 | |
| MRE | Martinrea International Inc | 10.52 | 10.45 | 10.45 | 15.8K | -0.08 | | 0.76 | |
| MREL | Middlefield Real Estate Dividend ETF | 12.82 | 12.75 | 12.81 | 7.2K | 0.13 | | 1.03 | |
| MRG.DB.B | Morguard Na REIT 6.00 Pct Debs | 105.0 | 104.8 | 105.0 | 105.0K | 0.2 | | 0.19 | |
| MRG.UN | Morguard Na Residential REIT Units | 17.88 | 16.97 | 17.05 | 22.7K | 0.11 | | 0.65 | |
| MRT.DB.A | Morguard REIT 5.25 Pct Debs | 101.5 | 101.0 | 101.5 | 117.0K | 1.1 | | 1.08 | |
| MRT.UN | Morguard Un | 5.950 | 5.890 | 5.950 | 4.1K | 0.100 | | 1.71 | |
| MRU | Metro Inc | 100.35 | 99.65 | 99.95 | 77.5K | -0.10 | | 0.10 | |
| MSA | Mineros S.A. | 5.840 | 5.760 | 5.800 | 60.2K | 0.040 | | 0.69 | |
| MSCL | Satellos Bioscience Inc | 0.7000 | 0.6900 | 0.7000 | 6.9K | 0.0100 | | 1.45 | |
| MSFH | Harvest Microsoft High Income Shares ETF | 11.97 | 11.86 | 11.97 | 6.3K | 0.16 | | 1.35 | |
| MSFH.U | Harvest Microsoft High Income Shares ETF | 11.51 | 11.51 | 11.51 | 120 | 0.31 | | 2.77 | |
| MSFT | Microsoft Canadian Depositary Receipts | 35.24 | 34.74 | 35.24 | 44.9K | 0.55 | | 1.59 | |
| MSFU | Savvylong 2X Msft ETF | 22.12 | 22.10 | 22.12 | 505 | 0.41 | | 1.89 | |
| MSHE | Harvest Microsoft Enhanced High Income S | 11.95 | 11.79 | 11.95 | 5.3K | 0.25 | | 2.14 | |
| MSHE.U | Harvest Microsoft Enhanced High Income S | 11.00 | 10.98 | 11.00 | 4.2K | 0.05 | | 0.46 | |
| MSTE | Harvest Microstrategy Enh Hg Incm Sh ETF | 6.090 | 5.760 | 6.070 | 860.6K | 0.380 | | 6.68 | |
| MSTR | Strategy Inc. Depositary Receipt | 12.91 | 12.45 | 12.91 | 48.0K | 0.66 | | 5.39 | |
| MSTU | Lfg Daily (2X) Mstr Long ETF | 3.350 | 3.000 | 3.270 | 116.9K | 0.280 | | 9.36 | |
| MSTY | Harvest Microstrategy High Incm Shrs ETF | 5.500 | 5.130 | 5.290 | 132.6K | 0.210 | | 4.13 | |
| MSV | Minco Silver Corp | 0.3300 | 0.3150 | 0.3150 | 2.7K | 0.0000 | | 0.00 | |
| MTBB | Mackenzie Target 2029 Na IG Corp Bnd ETF | 20.34 | 20.34 | 20.34 | 1.0K | 0.00 | | 0.00 | |
| MTL | Mullen Group Ltd | 14.65 | 14.48 | 14.64 | 72.1K | 0.18 | | 1.24 | |
| MTL.DB | Mullen Group Ltd 5.75 Pct Debs | 100.5 | 100.5 | 100.5 | 9.0K | -0.5 | | 0.47 | |
| MTRX | Global X Artificial Intel Infra Indx ETF | 26.88 | 26.66 | 26.77 | 2.4K | 0.03 | | 0.11 | |
| MTY | Mty Food Group Inc | 37.67 | 37.30 | 37.45 | 24.0K | 0.15 | | 0.40 | |
| MUB | Mackenzie Unconstrained Bond ETF | 18.48 | 18.41 | 18.48 | 26.6K | 0.05 | | 0.27 | |
| MULC | Manulife Mltfactor US Large Cap Hgd ETF | 58.36 | 58.11 | 58.11 | 200 | -0.13 | | 0.22 | |
| MULC.B | Manulife Mltfactor US Large Cap Uh ETF | 68.15 | 68.12 | 68.15 | 3.7K | 1.18 | | 1.76 | |
| MULV | Mackenzie US Low Volatility ETF | 23.80 | 23.79 | 23.80 | 200 | 0.37 | | 1.58 | |
| MUMC | Manulife Mltfactor US Mid Cap Hgd ETF | 45.17 | 45.17 | 45.17 | 100 | -0.28 | | 0.62 | |
| MUMC.B | Manulife Mltfactor US Mid Cap Uh ETF | 55.73 | 55.73 | 55.73 | 100 | -0.15 | | 0.27 | |
| MUSA | Middlefield U.S. Equity Dividend ETF | 21.82 | 21.81 | 21.81 | 1.9K | 0.06 | | 0.28 | |
| MUSC.B | Manulife Mulfact US Scap Idx ETF Unheg | 43.57 | 43.57 | 43.57 | 100 | 0.39 | | 0.90 | |
| MUX | Mcewen Mining Inc | 25.45 | 25.09 | 25.37 | 15.8K | 0.25 | | 1.00 | |
| MWLV | Mackenzie World Low Volatility ETF | 26.31 | 25.82 | 26.31 | 11.0K | 0.22 | | 0.84 | |
| MX | Methanex Corp | 49.17 | 48.80 | 49.08 | 44.8K | 0.32 | | 0.66 | |
| MXG | Maxim Power Corp | 4.280 | 4.210 | 4.220 | 14.7K | 0.060 | | 1.44 | |