List of Symbols for Toronto Stock Exchange [TSX] Starting with M

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
MAG	MAG Silver Corp	9.990	9.820	9.890	31,742	0.020	0.20
MAL	Magellan Aero	15.14	14.84	14.89	6,158	-0.31	2.04
MAV	Mav Beauty Brands Inc	8.750	8.590	8.590	4,600	0.000	0.00
MAW	Mawson Resources Ltd	0.2500	0.2300	0.2300	2,000	0.0100	4.55
MAX	Midas Gold Inc	0.9400	0.9100	0.9200	27,000	0.0000	0.00
MAXR	Maxar Technologies Ltd	6.700	6.320	6.450	373,003	-0.200	3.01
MBA	Cibt Education Group Inc	0.6900	0.6700	0.6700	16,352	0.0000	0.00
MBK.UN	Manulife US Regional Bank Trust	11.25	11.05	11.25	1,300	0.20	1.81
MBN	Mbn Corp	7.100	7.000	7.100	6,109	0.060	0.85
MBX	Microbix J	0.2600	0.2600	0.2600	43,000	0.0000	0.00
MCB	Mccoy Global Inc	1.060	1.060	1.060	1,000	0.040	3.92
MCLC	Manulife Mltfactor CDN Large Cap Uh ETF	24.26	24.23	24.25	3,000	0.06	0.25
MCSB	Mackenzie CDN Short Term Fixed Inc ETF	19.76	19.76	19.76	640	0.04	0.20
MDF	Mediagrif Interac	10.55	10.17	10.21	1,930	-0.30	2.85
MDI	Major Drilling Grp	4.460	4.330	4.360	14,127	-0.110	2.46
MDNA	Medicenna Therapeutics Corp	0.8300	0.8000	0.8200	38,600	0.0200	2.50
MDS.UN	Healthcare Special Opp Fund	11.50	11.35	11.50	300	0.21	1.86
ME	Moneta Porcupine J	0.1100	0.1000	0.1100	235,058	-0.0100	8.33
MEE	Mackenzie Max Diverse Emg Mkts ETF	23.21	23.00	23.00	5,804	-0.11	0.48
MEG	Meg Energy Corp	5.390	5.170	5.260	2,787,261	-0.090	1.68
MEQ	Mainstreet Eq J	40.99	40.99	40.99	100	0.00	0.00
MEU	Mackenzie Max Diversif Dev EUR ETF	21.07	21.01	21.01	2,253	-0.01	0.05
MFC	Manulife Fin	21.43	21.07	21.25	1,683,691	-0.13	0.61
MFC.PR.B	Manulife Financial Cl A Pref Ser 2	20.76	20.55	20.64	6,309	0.04	0.19
MFC.PR.C	Manulife Financial Cl A Pref Ser 3	20.20	20.04	20.20	5,630	-0.05	0.25
MFC.PR.F	Manulife Financial Cl 1 Sh Ser 3	14.75	14.60	14.66	1,200	-0.09	0.61
MFC.PR.G	Manulife Financial Non Cum Cla 1 Ser 5	20.80	20.47	20.80	6,400	0.04	0.19
MFC.PR.H	Manulife Financial Pref Ser 7	21.84	21.49	21.71	3,750	-0.30	1.36
MFC.PR.I	Manulife Financial Pref Ser 9	21.26	21.03	21.05	2,800	-0.30	1.41
MFC.PR.J	Manulife Financial Class 1 Ser 11	21.32	21.00	21.03	5,575	-0.14	0.66
MFC.PR.K	Manulife Financial Pref Ser 13	20.00	19.55	19.55	4,300	-0.60	2.98
MFC.PR.L	Manulife Financial Pref Ser 15	18.84	18.38	18.61	5,200	-0.50	2.62
MFC.PR.M	Manulife Financial Pref Ser 17	19.72	19.26	19.27	3,900	-0.53	2.68
MFC.PR.N	Manulife Financial Pref Ser 19	19.20	18.70	18.75	5,800	-0.50	2.60
MFC.PR.O	Manulife Financial Pref Ser 21	25.83	25.72	25.72	19,538	-0.08	0.31
MFC.PR.P	Manulife Financial Class 1 Sh Ser 4	15.25	15.23	15.23	500	0.19	1.26
MFC.PR.Q	Manulife Financial Corp Pref Series 25	21.85	20.99	21.00	7,400	-0.01	0.05
MFC.PR.R	Manulife Financial Pref Ser 23	24.90	24.35	24.35	22,139	-0.55	2.21
MFI	Maple Leaf Foods	28.88	28.42	28.78	62,459	0.22	0.77
MFR.UN	Manulife Floating Rate Senior Loan Fund	7.650	7.600	7.650	6,054	0.040	0.53
MFT	Mackenzie Floating Rate Income ETF	20.92	20.80	20.80	9,175	-0.19	0.91
MG	Magna International Inc	67.00	66.30	67.00	332,941	-0.56	0.83
MGA	Mega Uranium Ltd	0.1100	0.1100	0.1100	6,000	0.0000	0.00
MGB	Mackenzie Core Pls Glob Fixed Inc ETF	19.03	19.02	19.03	1,181	-0.02	0.10
MI.UN	Minto Apartment REIT	18.64	18.15	18.43	43,874	0.14	0.77
MIC	Genworth MI Canada Inc	44.63	44.02	44.36	58,145	0.33	0.75
MID.UN	Mint Income Fund	6.130	6.110	6.110	7,600	-0.020	0.33
MIN	Excelsior Mining Corp	0.8200	0.8100	0.8100	23,100	0.0000	0.00
MIND	Horizons Active Ai Global Equity ETF	24.50	24.50	24.50	185	0.53	2.21
MINT	Manulife Mltfactor Dev Intl Hgd ETF	25.37	25.37	25.37	300	0.05	0.20
MINT.B	Manulife Mltfactor Dev Intl Uh ETF	25.24	25.24	25.24	100	-0.02	0.08
MIVG	Mackenzie Ivy Global Equity ETF	20.78	20.78	20.78	200	0.07	0.34
MKB	Mackenzie Core Pls CDN Fixed Income ETF	19.83	19.83	19.83	2,150	-0.02	0.10
MKC	Mackenzie Max Dvrs Cda Index ETF	21.88	21.86	21.87	455	0.14	0.64
MKP	Mcan Mortgage Corp	14.06	13.85	13.85	17,452	-0.21	1.49
MKZ.UN	Mackenzie Mstr Un	0.9600	0.9300	0.9500	33,413	0.0000	0.00
MLD.UN	Moneda Latam Corp Bond Fund	9.860	9.760	9.860	67,219	0.090	0.92
MMP.UN	Precious Metals and Mining Trust	1.390	1.340	1.380	17,586	-0.010	0.72
MND	Mandalay Resources Corp	0.1200	0.1100	0.1200	473,400	0.0100	9.09
MNS	Royal CDN Mint CDN Silver Reserves Etr	11.96	11.68	11.96	1,200	-0.04	0.33
MNT	Royal Canadian Mint CDN Gold Reserves	17.86	17.85	17.85	3,450	0.00	0.00
MNT.U	Royal Canadian Mint CDN Gld Reserves USD	13.66	13.61	13.66	400	0.16	1.19
MOGO	Mogo Finance Technology Inc	3.060	2.920	3.050	31,942	0.100	3.39
MOGO.DB	Mogo Finance Tech Inc 10.0 Pct Debs	93.00	92.00	92.00	26,000	1.75	1.94
MOZ	Marathon Gold Corp	0.8700	0.8300	0.8600	49,800	0.0200	2.38
MPC	Madison Pac Cl B	3.540	3.540	3.540	370	-0.270	7.09
MPC.C	Madison Pacific Properties Inc Cl.C NV	3.160	3.150	3.150	14,000	0.000	0.00
MPCF	Mackenzie Portfolio Completion ETF	18.61	18.61	18.61	500	0.16	0.87
MPVD	Mountain Province Diamonds Inc	1.670	1.580	1.580	316,650	-0.040	2.47
MQR	Monarques Gold Corp	0.2200	0.2100	0.2100	23,499	0.0000	0.00
MR.DB	Melcor REIT 5.50 Pct Debs	100.25	99.99	99.99	20,999	-0.51	0.51
MR.DB.A	Melcor REIT 5.25 Pct Debs	99.00	99.00	99.00	9,000	-1.00	1.00
MR.UN	Melcor REIT	7.740	7.530	7.710	7,141	-0.030	0.39
MRC	Morguard Corp	183.4	182.0	182.0	1,159	-1.1	0.60
MRD	Melcor Dev	13.00	12.90	12.99	2,829	-0.04	0.31
MRE	Martinrea International Inc	12.20	11.90	12.04	121,358	-0.13	1.07
MRG.DB.A	Morguard Na REIT 4.50 Pct Debs	100.5	100.0	100.0	147,000	-0.2	0.19
MRG.UN	Morguard Na Residential REIT Units	16.89	16.72	16.78	10,046	-0.05	0.30
MRT.DB	Morguard REIT 4.50 Pct Debs	98.75	98.50	98.75	111,000	0.24	0.24
MRT.UN	Morguard Un	12.37	12.24	12.33	13,060	0.08	0.65
MRU	Metro Inc	49.44	49.02	49.37	117,615	0.08	0.16
MSI	Morneau Shepell Inc	27.07	26.81	26.90	50,975	-0.04	0.15
MSI.DB.A	Morneau Shepell Inc 4.75 Pct Debs	114.2	113.5	113.5	182,000	-0.5	0.42
MSV	Minco Silver Corp	0.5200	0.5000	0.5200	36,000	0.0500	10.64
MTL	Mullen Group Ltd	12.85	12.47	12.64	234,783	-0.18	1.40
MTY	Mty Food Group Inc	69.13	68.09	68.96	26,960	0.98	1.44
MUB	Mackenzie Unconstrained Bond ETF	20.44	20.38	20.44	26,344	-0.02	0.10
MULC	Manulife Mltfactor US Large Cap Hgd ETF	26.65	26.65	26.65	100	0.33	1.25
MULC.B	Manulife Mltfactor US Large Cap Uh ETF	27.18	27.08	27.14	5,899	0.09	0.33
MUMC	Manulife Mltfactor US Mid Cap Hgd ETF	26.17	26.13	26.17	390	0.14	0.54
MUMC.B	Manulife Mltfactor US Mid Cap Uh ETF	26.56	26.56	26.56	520	0.50	1.92
MUS	Mackenzie Max Dvrs US Index ETF	25.10	25.03	25.05	1,817	0.00	0.00
MUX	Mcewen Mining Inc	2.300	2.220	2.250	55,984	0.030	1.35
MWD	Mackenzie Max Diversif World Dev ETF	22.94	22.94	22.94	450	0.00	0.00
MX	Methanex Corp	78.72	76.94	78.09	121,506	-0.18	0.23
MXF	First Asset Can-Materials Cvr Call ETF	11.19	11.10	11.19	1,585	0.03	0.27
MXG	Maxim Power Corp	2.180	2.020	2.170	600	-0.020	0.91
MXU	Mackenzie Max Divers Wrld Dev Ex Na ETF	21.00	20.90	20.90	1,403	-0.04	0.19
MYA	Maya Gold & Silver Inc	1.840	1.740	1.780	5,800	0.060	3.49

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.224.102.60
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,157	73	1.03
DJI	24,706	336	1.38
SP500	2,671	35	1.32
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,280	-2	0.12
BDI	1,200	49	4.26
HSI	30,063	-253	0.83