| MA | Mastercard CDR [Cad Hedged] | 35.55 | 35.25 | 35.25 | 3.6K | -0.41 | | 1.15 | |
| MAAA | Mackenzie AAA Clo ETF | 49.91 | 49.91 | 49.91 | 100 | -0.02 | | 0.04 | |
| MAK.U | Mak Acquisition Corp USD | 9.750 | 9.750 | 9.750 | 2.5K | 0.000 | | 0.00 | |
| MAK.WT.U | Mak Acquisition Corp Wts USD | 0.4700 | 0.4600 | 0.4700 | 1.0K | 0.0450 | | 10.59 | |
| MAK.WTU | MAK.WTU | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MAL | Magellan Aero | 20.37 | 19.45 | 20.32 | 34.0K | 0.87 | | 4.47 | |
| MALX | Mackenzie Gqe US Alpha Extension ETF | 22.21 | 22.21 | 22.21 | 200 | 0.26 | | 1.18 | |
| MARI | Marimaca Copper Corp | 12.17 | 11.37 | 11.77 | 31.5K | 0.06 | | 0.51 | |
| MART | Global X Equal Weight Canadian Groceries | 24.04 | 23.98 | 24.01 | 638 | 0.03 | | 0.13 | |
| MATR | Mattr Corp | 8.000 | 7.780 | 7.990 | 156.9K | 0.060 | | 0.76 | |
| MAU | Montage Gold Corp | 9.840 | 9.620 | 9.800 | 257.6K | -0.040 | | 0.41 | |
| MAYB.F | First Trust CBOE Vst US Eq Bf Hg ETF May | 49.75 | 49.75 | 49.75 | 200 | 0.07 | | 0.14 | |
| MBAL | Mackenzie Balanced Allocation ETF | 28.87 | 28.81 | 28.87 | 790 | 0.18 | | 0.63 | |
| MBX | Microbix J | 0.2550 | 0.2350 | 0.2450 | 39.0K | 0.0100 | | 4.26 | |
| MCAD | Premium Cash Management Fund ETF | 100.1 | 100.1 | 100.1 | 661 | 0.0 | | 0.00 | |
| MCAN | Manulife Canadian Equity Class ETF | 11.31 | 11.31 | 11.31 | 500 | 0.07 | | 0.62 | |
| MCB | Mccoy Global Inc | 3.030 | 2.870 | 3.030 | 21.6K | 0.080 | | 2.71 | |
| MCDS | McDonald's CDR [Cad Hedged] | 26.27 | 26.08 | 26.08 | 1.4K | -0.28 | | 1.06 | |
| MCLC | Manulife Mltfactor CDN Large Cap Uh ETF | 53.98 | 53.84 | 53.98 | 350 | 0.47 | | 0.88 | |
| MCLV | Mackenzie Canada Low Volatility ETF | 27.61 | 27.37 | 27.59 | 5.1K | 0.30 | | 1.10 | |
| MCON | Mackenzie Conservative Allocation CAD | 24.24 | 24.24 | 24.24 | 100 | 0.13 | | 0.54 | |
| MCOR | | 10.12 | 10.12 | 10.12 | 200 | 0.00 | | NaN | |
| MCSB | Mackenzie CDN Short Term Fixed Inc ETF | 20.00 | 19.97 | 19.97 | 4.2K | 0.01 | | 0.05 | |
| MCSM | Manulife Mulfact CDN Smid Cap Idx ETF | 62.70 | 62.46 | 62.63 | 1.9K | 0.86 | | 1.39 | |
| MDA | Mda Ltd | 29.58 | 28.33 | 29.52 | 1.08M | 0.60 | | 2.07 | |
| MDEF | Mackenzie Defensive Tilt ETF | 19.79 | 19.79 | 19.79 | 101 | 0.00 | | NaN | |
| MDI | Major Drilling Grp | 14.25 | 13.86 | 14.08 | 126.7K | -0.09 | | 0.64 | |
| MDIF | Manulife Dividend Income Fund ETF | 28.31 | 28.26 | 28.26 | 5.0K | 0.45 | | 1.62 | |
| MDIV | Middlefield Sustainable Global Dividend | 19.30 | 19.23 | 19.30 | 4.5K | 0.16 | | 0.84 | |
| MDNA | Medicenna Therapeutics Corp | 0.9500 | 0.9200 | 0.9400 | 161.7K | 0.0000 | | 0.00 | |
| MDP | Medexus Pharmaceuticals Inc | 3.000 | 2.830 | 2.880 | 27.8K | -0.120 | | 4.00 | |
| MDS.UN | Healthcare Special Opp Fund | 11.75 | 11.71 | 11.75 | 700 | 0.64 | | 5.76 | |
| MEDX | Global X Eql Wght Glbl Healthcr Indx ETF | 22.94 | 22.94 | 22.94 | 111 | -0.16 | | 0.69 | |
| MEME.B | Manulife Multifactor Emerg Mkts Idx ETF | 37.61 | 37.60 | 37.60 | 300 | -0.01 | | 0.03 | |
| MEQ | Mainstreet Eq J | 180.8 | 178.6 | 178.6 | 6.9K | -0.5 | | 0.30 | |
| MEQT | Mackenzie All Equity Allocation ETF | 31.30 | 31.19 | 31.30 | 9.8K | 0.30 | | 0.97 | |
| MER | Africa Oil Corp | 1.850 | 1.820 | 1.840 | 509.5K | 0.010 | | 0.55 | |
| META | Meta CDR [Cad Hedged] | 35.31 | 34.70 | 35.22 | 379.2K | 0.33 | | 0.95 | |
| METE | Harvest Meta Enhd High Income Shares ETF | 10.38 | 10.22 | 10.37 | 18.4K | 0.17 | | 1.67 | |
| MFC | Manulife Fin | 52.25 | 51.56 | 52.00 | 2.67M | 0.52 | | 1.01 | |
| MFC.PR.B | Manulife Financial Cl A Pref Ser 2 | 22.41 | 22.22 | 22.36 | 1.6K | 0.16 | | 0.72 | |
| MFC.PR.C | Manulife Financial Cl A Pref Ser 3 | 22.15 | 22.07 | 22.13 | 2.3K | -0.07 | | 0.32 | |
| MFC.PR.F | Manulife Financial Cl 1 Sh Ser 3 | 19.11 | 19.08 | 19.11 | 147.1K | -0.01 | | 0.05 | |
| MFC.PR.I | Manulife Financial Pref Ser 9 | 25.77 | 25.74 | 25.75 | 4.1K | 0.01 | | 0.04 | |
| MFC.PR.J | Manulife Financial Class 1 Ser 11 | 25.60 | 25.59 | 25.60 | 500 | 0.02 | | 0.08 | |
| MFC.PR.K | Manulife Financial Pref Ser 13 | 25.39 | 25.20 | 25.39 | 1.2K | 0.19 | | 0.75 | |
| MFC.PR.L | Manulife Financial Pref Ser 15 | 24.85 | 24.80 | 24.80 | 3.7K | 0.00 | | 0.00 | |
| MFC.PR.M | Manulife Financial Pref Ser 17 | 24.97 | 24.83 | 24.97 | 1.1K | 0.07 | | 0.28 | |
| MFC.PR.N | Manulife Financial Pref Ser 19 | 24.38 | 24.33 | 24.38 | 600 | 0.07 | | 0.29 | |
| MFC.PR.P | Manulife Financial Class 1 Sh Ser 4 | 19.40 | 19.40 | 19.40 | 3.0K | 0.15 | | 0.78 | |
| MFC.PR.Q | Manulife Financial Corp Pref Series 25 | 25.60 | 25.60 | 25.60 | 500 | 0.00 | | 0.00 | |
| MFI | Maple Leaf Foods | 24.78 | 24.50 | 24.60 | 449.3K | -0.11 | | 0.45 | |
| MFT | Mackenzie Floating Rate Income ETF | 15.86 | 15.82 | 15.83 | 21.0K | -0.01 | | 0.06 | |
| MFUN | Manulife Fundamental Equity Fund ETF | 10.74 | 10.70 | 10.74 | 7.4K | 0.09 | | 0.85 | |
| MG | Magna International Inc | 78.77 | 77.40 | 78.18 | 547.4K | 0.65 | | 0.84 | |
| MGA | Mega Uranium Ltd | 0.6100 | 0.5900 | 0.5900 | 770.4K | 0.0100 | | 1.72 | |
| MGAB | Mackenzie Global Fixed Income Alloc ETF | 16.94 | 16.94 | 16.94 | 272 | 0.03 | | 0.18 | |
| MGB | Mackenzie Core Pls Glob Fixed Inc ETF | 16.19 | 16.17 | 16.19 | 300 | 0.03 | | 0.19 | |
| MGDV | Mackenzie Global Dividend ETF | 25.28 | 25.11 | 25.26 | 8.4K | 0.23 | | 0.92 | |
| MGQE | Mackenzie Global Equity ETF | 29.17 | 29.00 | 29.16 | 23.1K | 0.39 | | 1.36 | |
| MGRW | Mackenzie Growth Allocation ETF | 34.17 | 33.94 | 34.17 | 1.2K | 0.34 | | 1.01 | |
| MHC.U | Flagship Communities Real Estate Investm | 20.11 | 19.66 | 19.69 | 3.5K | -0.21 | | 1.06 | |
| MHC.UN | Flagship Communites REIT | 27.99 | 27.41 | 27.41 | 7.9K | 0.11 | | 0.40 | |
| MHCD | Middlefield Healthcare Dividend ETF | 12.28 | 12.27 | 12.27 | 461 | 0.09 | | 0.74 | |
| MHDC | Mackenzie Canadian HI Dividend Yld ETF | 22.30 | 22.30 | 22.30 | 100 | 0.32 | | 1.46 | |
| MHDU | Mackenzie US High Dividend Yield ETF | 21.04 | 20.93 | 20.98 | 30.7K | 0.10 | | 0.48 | |
| MI.UN | Minto Apartment REIT | 17.69 | 17.48 | 17.60 | 809.5K | 0.09 | | 0.51 | |
| MIC.PR.A | Sagen MI Canada Inc | 23.38 | 23.38 | 23.38 | 10.2K | 0.11 | | 0.47 | |
| MID.UN | Mint Income Fund | 7.840 | 7.840 | 7.840 | 2.8K | 0.000 | | 0.00 | |
| MIDB | Evolve Enh Yld Mid Term Bnd Fund Hgd ETF | 18.72 | 18.72 | 18.72 | 4.1K | 0.04 | | 0.21 | |
| MIDB.U | Evolve Enh Yld MD Trm Bd Fnd Unh ETF USD | 18.89 | 18.89 | 18.89 | 300 | -0.07 | | 0.37 | |
| MINF | Middlefield Sustainable Infrastructure D | 10.26 | 10.15 | 10.26 | 200 | -0.01 | | 0.10 | |
| MINT | Manulife Mltfactor Dev Intl Hgd ETF | 45.01 | 44.88 | 44.98 | 2.5K | 0.38 | | 0.85 | |
| MINT.B | Manulife Mltfactor Dev Intl Uh ETF | 41.99 | 41.99 | 41.99 | 100 | 1.14 | | 2.79 | |
| MIQE | Mackenzie International Equity ETF | 27.97 | 27.72 | 27.95 | 67.7K | 0.28 | | 1.01 | |
| MIVG | Mackenzie Ivy Global Equity ETF | 40.38 | 40.38 | 40.38 | 100 | 0.34 | | 0.85 | |
| MIX | Hamilton Enhanced Mixed Asset ETF | 20.31 | 20.17 | 20.29 | 6.1K | 0.19 | | 0.95 | |
| MKB | Mackenzie Core Pls CDN Fixed Income ETF | 19.26 | 19.22 | 19.26 | 11.4K | 0.03 | | 0.16 | |
| MKP | Mcan Mortgage Corp | 22.72 | 22.50 | 22.60 | 26.0K | 0.05 | | 0.22 | |
| MKZ.UN | Mackenzie Mstr Un | 0.4900 | 0.4550 | 0.4550 | 6.7K | -0.0450 | | 9.00 | |
| MMMM | 3M Company Canadian Depositary Receipt | 26.12 | 26.12 | 26.12 | 121 | 0.00 | | NaN | |
| MMP.UN | Precious Metals and Mining Trust | 3.850 | 3.750 | 3.820 | 9.8K | 0.080 | | 2.14 | |
| MNO | Meridian Mining UK Societas | 1.560 | 1.500 | 1.500 | 228.3K | -0.040 | | 2.60 | |
| MNS | Royal CDN Mint CDN Silver Reserves Etr | 64.05 | 61.52 | 62.46 | 55.8K | 1.18 | | 1.93 | |
| MNS.U | Royal CDN Mint CDN Svr Reserves Etr USD | 45.13 | 44.76 | 44.76 | 1.1K | 1.21 | | 2.78 | |
| MNT | Royal Canadian Mint CDN Gold Reserves | 66.29 | 65.50 | 66.29 | 19.5K | 0.99 | | 1.52 | |
| MNT.U | Royal Canadian Mint CDN Gld Reserves USD | 47.45 | 47.45 | 47.45 | 223 | 0.00 | | 0.00 | |
| MNU.U | Purpose USD Cash Management Fnd ETF USD | 100.1 | 100.1 | 100.1 | 5.1K | 0.0 | | 0.03 | |
| MNXT | Mackenzie Bluewater Next Gen Grwth ETF | 23.65 | 23.48 | 23.65 | 3.4K | 0.38 | | 1.63 | |
| MNY | Purpose Cash Management Fund ETF | 100.1 | 100.1 | 100.1 | 24.6K | 0.0 | | 0.02 | |
| MOGO | Mogo Inc | 1.500 | 1.430 | 1.490 | 43.6K | 0.050 | | 3.47 | |
| MOLY | Greenland Resources Inc. | 1.800 | 1.720 | 1.740 | 609.6K | 0.030 | | 1.75 | |
| MORE | Mackenzie Core Resources ETF | 32.33 | 31.89 | 32.32 | 4.4K | 0.44 | | 1.38 | |
| MPAY | GX Mid-Term U.S. Treasury Prem Yld ETF | 25.29 | 25.12 | 25.28 | 13.1K | 0.17 | | 0.68 | |
| MPAY.U | GX Mid-Term U.S. Treasury Prem Yld ETF | 18.13 | 18.13 | 18.13 | 300 | -0.21 | | 1.15 | |
| MPC | Madison Pac Cl B | 5.400 | 5.270 | 5.400 | 3.6K | 0.210 | | 4.05 | |
| MPC.C | Madison Pacific Properties Inc Cl C NV | 4.900 | 4.900 | 4.900 | 3.9K | -0.010 | | 0.20 | |
| MPCT.DB.A | Dream Impact Trust 5.75% | 92.50 | 92.50 | 92.50 | 15.0K | 0.00 | | 0.00 | |
| MPCT.UN | Dream Impact Trust Units | 1.850 | 1.710 | 1.800 | 23.2K | 0.120 | | 7.14 | |
| MPVD | Mountain Province Diamonds Inc | 0.0650 | 0.0600 | 0.0600 | 70.7K | 0.0000 | | 0.00 | |
| MPY | Mulvihill Premium Yield Fund ETF | 10.47 | 10.47 | 10.47 | 1.5K | 0.34 | | 3.36 | |
| MRC | Morguard Corp | 118.0 | 116.3 | 118.0 | 11.8K | 1.5 | | 1.24 | |
| MRD | Melcor Dev | 15.41 | 15.26 | 15.40 | 34.6K | 0.20 | | 1.32 | |
| MRE | Martinrea International Inc | 10.62 | 10.43 | 10.47 | 44.6K | 0.01 | | 0.10 | |
| MREL | Middlefield Real Estate Dividend ETF | 13.19 | 13.07 | 13.11 | 3.6K | 0.06 | | 0.46 | |
| MRG.DB.B | Morguard Na REIT 6.00 Pct Debs | 102.9 | 102.9 | 102.9 | 5.0K | 0.0 | | 0.04 | |
| MRG.UN | Morguard Na Residential REIT Units | 18.28 | 18.02 | 18.19 | 30.9K | 0.17 | | 0.94 | |
| MRK | Merck & Co Inc | 25.34 | 25.09 | 25.17 | 15.9K | -0.13 | | 0.51 | |
| MRT.DB.A | Morguard REIT 5.25 Pct Debs | 100.8 | 100.7 | 100.8 | 31.0K | -0.7 | | 0.72 | |
| MRT.UN | Morguard Un | 6.300 | 6.270 | 6.300 | 2.0K | -0.020 | | 0.32 | |
| MRU | Metro Inc | 98.44 | 97.63 | 98.37 | 258.8K | 0.42 | | 0.43 | |
| MS | Bioms Medical Corp Com Cl'A' Np | 38.19 | 38.07 | 38.19 | 877 | 0.28 | | 0.74 | |
| MSA | Mineros S.A. | 6.240 | 5.980 | 6.220 | 397.3K | 0.250 | | 4.19 | |
| MSCL | Satellos Bioscience Inc | 0.8700 | 0.8100 | 0.8400 | 253.9K | 0.0100 | | 1.20 | |
| MSFH | Harvest Microsoft High Income Shares ETF | 11.36 | 11.19 | 11.36 | 11.1K | 0.07 | | 0.62 | |
| MSFH.U | Harvest Microsoft High Income Shares ETF | 11.02 | 11.02 | 11.02 | 981 | 0.06 | | 0.55 | |
| MSFT | Microsoft Canadian Depositary Receipts | 34.12 | 33.60 | 34.10 | 112.8K | 0.09 | | 0.26 | |
| MSFU | Savvylong 2X Msft ETF | 20.85 | 20.47 | 20.85 | 383 | 0.19 | | 0.92 | |
| MSHE | Harvest Microsoft Enhanced High Income S | 11.20 | 10.99 | 11.20 | 32.1K | 0.08 | | 0.72 | |
| MSHE.U | Harvest Microsoft Enhanced High Income S | 10.91 | 10.90 | 10.90 | 320 | 0.04 | | 0.37 | |
| MSTE | Harvest Microstrategy Enh Hg Incm Sh ETF | 4.860 | 4.500 | 4.580 | 1.32M | -0.280 | | 5.76 | |
| MSTR | Strategy CDR (Cad Hedged) | 11.61 | 10.83 | 10.94 | 421.4K | -0.70 | | 6.01 | |
| MSTU | Lfg Daily (2X) Mstr Long ETF | 2.480 | 2.160 | 2.220 | 413.8K | -0.270 | | 10.84 | |
| MSTY | Harvest Microstrategy High Incm Shrs ETF | 4.510 | 4.250 | 4.300 | 159.8K | -0.200 | | 4.44 | |
| MSV | Minco Silver Corp | 0.5500 | 0.4700 | 0.5200 | 25.1K | 0.0200 | | 4.00 | |
| MTL | Mullen Group Ltd | 16.33 | 16.14 | 16.33 | 158.8K | 0.14 | | 0.86 | |
| MTRX | Global X Artificial Intel Infra Indx ETF | 28.71 | 28.55 | 28.69 | 1.6K | 0.41 | | 1.45 | |
| MTY | Mty Food Group Inc | 40.45 | 39.36 | 40.19 | 37.7K | 0.22 | | 0.55 | |
| MU | Micron CDR [Cad Hedged] | 77.06 | 72.80 | 76.76 | 80.9K | 3.76 | | 5.15 | |
| MUB | Mackenzie Unconstrained Bond ETF | 18.30 | 18.25 | 18.29 | 40.6K | 0.07 | | 0.38 | |
| MULC | Manulife Mltfactor US Large Cap Hgd ETF | 60.00 | 60.00 | 60.00 | 200 | 0.52 | | 0.87 | |
| MULC.B | Manulife Mltfactor US Large Cap Uh ETF | 68.38 | 68.14 | 68.14 | 200 | 1.39 | | 2.08 | |
| MULV | Mackenzie US Low Volatility ETF | 23.51 | 23.33 | 23.37 | 2.8K | 0.14 | | 0.60 | |
| MUMC | Manulife Mltfactor US Mid Cap Hgd ETF | 48.11 | 48.11 | 48.11 | 100 | -0.37 | | 0.76 | |
| MUMC.B | Manulife Mltfactor US Mid Cap Uh ETF | 57.30 | 57.30 | 57.30 | 200 | 0.46 | | 0.81 | |
| MUSA | Middlefield U.S. Equity Dividend ETF | 23.13 | 23.13 | 23.13 | 200 | 1.15 | | 5.23 | |
| MUSC | Manulife Multifactor U.S. Small Cap | 36.01 | 36.01 | 36.01 | 100 | 0.24 | | 0.67 | |
| MUSC.B | Manulife Mulfact US Scap Idx ETF Unheg | 44.67 | 44.67 | 44.67 | 306 | 0.69 | | 1.57 | |
| MUSD.U | US Premium Cash Management Fund | 100.4 | 100.4 | 100.4 | 500 | 0.1 | | 0.05 | |
| MUX | Mcewen Mining Inc | 28.99 | 28.26 | 28.99 | 109.5K | 0.49 | | 1.72 | |
| MWLV | Mackenzie World Low Volatility ETF | 25.88 | 25.80 | 25.87 | 26.6K | 0.20 | | 0.78 | |
| MX | Methanex Corp | 65.20 | 62.97 | 65.19 | 276.4K | 2.45 | | 3.91 | |
| MXG | Maxim Power Corp | 4.490 | 4.450 | 4.490 | 10.9K | 0.050 | | 1.13 | |