| MA | Mastercard CDR [Cad Hedged] | 30.94 | 30.26 | 30.94 | 13.7K | 0.61 | | 2.01 | |
| MAAA | Mackenzie AAA Clo ETF | 49.56 | 49.56 | 49.56 | 303 | -0.07 | | 0.14 | |
| MAEC | | 9.840 | 9.840 | 9.840 | 500 | 0.000 | | NaN | |
| MAGV | Mackenzie Global Value ETF | 19.67 | 19.64 | 19.67 | 10.0K | -0.12 | | 0.61 | |
| MAK.U | Mak Acquisition Corp USD | 10.06 | 9.78 | 10.06 | 900 | 0.31 | | 3.18 | |
| MAK.WT.U | Mak Acquisition Corp Wts USD | 0.7600 | 0.7600 | 0.7600 | 500 | 0.0400 | | 5.56 | |
| MAK.WTU | MAK.WTU | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MAL | Magellan Aero | 26.24 | 25.00 | 25.97 | 27.2K | 0.41 | | 1.60 | |
| MALX | Mackenzie Gqe US Alpha Extension ETF | 22.37 | 22.37 | 22.37 | 200 | 0.87 | | 4.05 | |
| MARI | Marimaca Copper Corp | 9.010 | 8.560 | 8.890 | 112.0K | 0.290 | | 3.37 | |
| MART | Global X Equal Weight Canadian Groceries | 23.70 | 23.70 | 23.70 | 209 | -0.02 | | 0.08 | |
| MATR | Mattr Corp | 9.450 | 9.190 | 9.210 | 75.7K | -0.200 | | 2.13 | |
| MAU | Montage Gold Corp | 16.30 | 15.52 | 16.22 | 874.6K | -0.24 | | 1.46 | |
| MAUG | Mackenzie US All Cap Growth ETF | 19.24 | 19.24 | 19.24 | 300 | 0.00 | | NaN | |
| MAUV | Mackenzie US Value ETF | 20.16 | 20.16 | 20.16 | 500 | 0.61 | | 3.12 | |
| MAYB.F | First Trust CBOE Vst US Eq Bf Hg ETF May | 49.75 | 49.75 | 49.75 | 500 | 0.69 | | 1.41 | |
| MBAL | Mackenzie Balanced Allocation ETF | 28.88 | 28.86 | 28.86 | 3.6K | 0.01 | | 0.03 | |
| MBQG | | 20.01 | 20.01 | 20.01 | 1.1K | 0.00 | | NaN | |
| MBX | Microbix J | 0.2400 | 0.2400 | 0.2400 | 25.5K | 0.0000 | | 0.00 | |
| MCAD | Premium Cash Management Fund ETF | 100.1 | 100.1 | 100.1 | 5.5K | 0.0 | | 0.00 | |
| MCAN | Manulife Canadian Equity Class ETF | 11.67 | 11.67 | 11.67 | 200 | 0.05 | | 0.43 | |
| MCB | Mccoy Global Inc | 2.610 | 2.470 | 2.600 | 73.2K | 0.130 | | 5.26 | |
| MCDS | McDonald's CDR [Cad Hedged] | 25.85 | 25.64 | 25.83 | 7.6K | -0.02 | | 0.08 | |
| MCLC | Manulife Mltfactor CDN Large Cap Uh ETF | 57.33 | 57.28 | 57.33 | 518 | 0.36 | | 0.63 | |
| MCLV | Mackenzie Canada Low Volatility ETF | 29.29 | 29.14 | 29.28 | 1.7K | 0.00 | | 0.00 | |
| MCON | Mackenzie Conservative Allocation CAD | 24.24 | 24.22 | 24.24 | 2.5K | 0.13 | | 0.54 | |
| MCSB | Mackenzie CDN Short Term Fixed Inc ETF | 19.90 | 19.88 | 19.90 | 7.8K | 0.03 | | 0.15 | |
| MCSM | Manulife Mulfact CDN Smid Cap Idx ETF | 68.37 | 67.81 | 68.37 | 603 | 0.49 | | 0.72 | |
| MCYC | Mackenzie Cyclical Tilt ETF | 21.43 | 21.43 | 21.43 | 1.0K | 0.61 | | 2.93 | |
| MDA | Mda Ltd | 43.43 | 41.68 | 43.09 | 795.4K | 0.72 | | 1.70 | |
| MDEF | Mackenzie Defensive Tilt ETF | 19.95 | 19.95 | 19.95 | 400 | -0.56 | | 2.73 | |
| MDI | Major Drilling Grp | 18.31 | 17.61 | 18.22 | 130.4K | 0.07 | | 0.39 | |
| MDIF | Manulife Dividend Income Fund ETF | 29.04 | 28.84 | 28.84 | 15.0K | 0.33 | | 1.16 | |
| MDIV | Middlefield Sustainable Global Dividend | 19.98 | 19.94 | 19.94 | 1.8K | 0.14 | | 0.71 | |
| MDNA | Medicenna Therapeutics Corp | 0.6500 | 0.6200 | 0.6200 | 127.6K | -0.0300 | | 4.62 | |
| MDP | Medexus Pharmaceuticals Inc | 4.050 | 3.940 | 4.020 | 77.4K | 0.080 | | 2.03 | |
| MDS.UN | Healthcare Special Opp Fund | 11.33 | 11.33 | 11.33 | 100 | 0.52 | | 4.81 | |
| MEDX | Global X Eql Wght Glbl Healthcr Indx ETF | 21.75 | 21.70 | 21.75 | 200 | 0.46 | | 2.16 | |
| MEME.B | Manulife Multifactor Emerg Mkts Idx ETF | 40.05 | 40.05 | 40.05 | 115 | -0.09 | | 0.22 | |
| MEQ | Mainstreet Eq J | 183.7 | 180.6 | 183.7 | 4.8K | 1.7 | | 0.93 | |
| MEQT | Mackenzie All Equity Allocation ETF | 31.66 | 31.58 | 31.60 | 1.7K | 0.16 | | 0.51 | |
| MER | Africa Oil Corp | 2.470 | 2.400 | 2.470 | 944.0K | 0.080 | | 3.35 | |
| META | Meta CDR [Cad Hedged] | 33.96 | 33.42 | 33.96 | 286.1K | 0.28 | | 0.83 | |
| METE | Harvest Meta Enhd High Income Shares ETF | 9.430 | 9.320 | 9.420 | 16.9K | 0.020 | | 0.21 | |
| MFC | Manulife Fin | 51.46 | 50.22 | 51.39 | 1.95M | 0.83 | | 1.64 | |
| MFC.PR.B | Manulife Financial Cl A Pref Ser 2 | 22.01 | 21.72 | 21.72 | 3.4K | -0.27 | | 1.23 | |
| MFC.PR.C | Manulife Financial Cl A Pref Ser 3 | 21.06 | 20.80 | 20.81 | 3.8K | -0.25 | | 1.19 | |
| MFC.PR.F | Manulife Financial Cl 1 Sh Ser 3 | 20.74 | 20.70 | 20.70 | 8.4K | 0.08 | | 0.39 | |
| MFC.PR.I | Manulife Financial Pref Ser 9 | 25.86 | 25.84 | 25.84 | 1.4K | 0.02 | | 0.08 | |
| MFC.PR.J | Manulife Financial Class 1 Ser 11 | 25.85 | 25.78 | 25.78 | 2.0K | -0.02 | | 0.08 | |
| MFC.PR.K | Manulife Financial Pref Ser 13 | 25.65 | 25.49 | 25.65 | 1.3K | 0.16 | | 0.63 | |
| MFC.PR.L | Manulife Financial Pref Ser 15 | 25.18 | 25.00 | 25.18 | 2.1K | 0.18 | | 0.72 | |
| MFC.PR.M | Manulife Financial Pref Ser 17 | 25.00 | 24.90 | 24.91 | 3.1K | -0.09 | | 0.36 | |
| MFC.PR.N | Manulife Financial Pref Ser 19 | 24.25 | 24.10 | 24.18 | 3.0K | 0.00 | | 0.00 | |
| MFC.PR.P | Manulife Financial Class 1 Sh Ser 4 | 20.50 | 20.50 | 20.50 | 1.7K | 0.00 | | 0.00 | |
| MFC.PR.Q | Manulife Financial Corp Pref Series 25 | 25.60 | 25.60 | 25.60 | 197 | 0.10 | | 0.39 | |
| MFI | Maple Leaf Foods | 31.00 | 29.32 | 29.46 | 313.1K | -1.72 | | 5.52 | |
| MFT | Mackenzie Floating Rate Income ETF | 15.67 | 15.66 | 15.66 | 8.0K | -0.02 | | 0.13 | |
| MFUN | Manulife Fundamental Equity Fund ETF | 10.79 | 10.69 | 10.79 | 10.0K | 0.08 | | 0.75 | |
| MG | Magna International Inc | 80.47 | 78.92 | 80.32 | 638.5K | 0.30 | | 0.37 | |
| MGA | Mega Uranium Ltd | 0.7200 | 0.6300 | 0.7100 | 2.01M | 0.0700 | | 10.94 | |
| MGAB | Mackenzie Global Fixed Income Alloc ETF | 16.72 | 16.72 | 16.72 | 701 | -0.06 | | 0.36 | |
| MGB | Mackenzie Core Pls Glob Fixed Inc ETF | 15.91 | 15.89 | 15.89 | 1.4K | -0.03 | | 0.19 | |
| MGDV | Mackenzie Global Dividend ETF | 24.83 | 24.81 | 24.81 | 2.3K | -0.08 | | 0.32 | |
| MGQE | Mackenzie Global Equity ETF | 29.74 | 29.49 | 29.74 | 34.5K | 0.05 | | 0.17 | |
| MGRW | Mackenzie Growth Allocation ETF | 34.36 | 34.36 | 34.36 | 149 | 0.12 | | 0.35 | |
| MHC.U | Flagship Communities Real Estate Investm | 19.06 | 19.06 | 19.06 | 100 | -0.09 | | 0.47 | |
| MHC.UN | Flagship Communites REIT | 26.70 | 26.50 | 26.50 | 300 | 0.00 | | 0.00 | |
| MHCD | Middlefield Healthcare Dividend ETF | 11.37 | 11.24 | 11.37 | 4.4K | 0.05 | | 0.44 | |
| MHDC | Mackenzie Canadian HI Dividend Yld ETF | 25.12 | 25.12 | 25.12 | 187 | 0.18 | | 0.72 | |
| MHDU | Mackenzie US High Dividend Yield ETF | 21.05 | 21.05 | 21.05 | 141 | 0.00 | | 0.00 | |
| MI.UN | Minto Apartment REIT | 17.72 | 17.67 | 17.70 | 63.2K | -0.01 | | 0.06 | |
| MIC.PR.A | Sagen MI Canada Inc | 22.45 | 22.40 | 22.44 | 2.2K | 0.01 | | 0.04 | |
| MID.UN | Mint Income Fund | 7.700 | 7.600 | 7.620 | 2.8K | -0.070 | | 0.91 | |
| MIDB | Evolve Enh Yld Mid Term Bnd Fund Hgd ETF | 18.26 | 18.26 | 18.26 | 100 | 0.01 | | 0.05 | |
| MIDB.U | Evolve Enh Yld MD Trm Bd Fnd Unh ETF USD | 18.60 | 18.60 | 18.60 | 397 | -0.19 | | 1.01 | |
| MINF | Middlefield Sustainable Infrastructure D | 11.36 | 11.16 | 11.36 | 750 | 0.49 | | 4.51 | |
| MINT | Manulife Mltfactor Dev Intl Hgd ETF | 46.97 | 46.97 | 46.97 | 150 | 0.09 | | 0.19 | |
| MINT.B | Manulife Mltfactor Dev Intl Uh ETF | 43.51 | 43.51 | 43.51 | 100 | -0.28 | | 0.64 | |
| MIPC | | 10.000 | 10.000 | 10.000 | 100 | 0.000 | | NaN | |
| MIQE | Mackenzie International Equity ETF | 28.84 | 28.52 | 28.84 | 43.0K | -0.01 | | 0.03 | |
| MIVG | Mackenzie Ivy Global Equity ETF | 37.84 | 37.61 | 37.84 | 908 | -0.12 | | 0.32 | |
| MIX | Hamilton Enhanced Mixed Asset ETF | 19.99 | 19.97 | 19.97 | 1.6K | -0.05 | | 0.25 | |
| MKB | Mackenzie Core Pls CDN Fixed Income ETF | 19.04 | 19.00 | 19.02 | 16.2K | -0.01 | | 0.05 | |
| MKP | Mcan Mortgage Corp | 23.93 | 23.68 | 23.86 | 61.5K | -0.06 | | 0.25 | |
| MKZ.UN | Mackenzie Mstr Un | 0.4900 | 0.4850 | 0.4850 | 1.6K | 0.0050 | | 1.04 | |
| MMAC | | 10.000 | 10.000 | 10.000 | 406 | 0.000 | | 0.00 | |
| MMMM | 3M CDR (Cad Hedged) | 23.35 | 23.35 | 23.35 | 100 | 0.70 | | 3.09 | |
| MMP.UN | Precious Metals and Mining Trust | 4.420 | 4.020 | 4.420 | 19.8K | 0.050 | | 1.14 | |
| MNO | Meridian Mining UK Societas | 1.780 | 1.700 | 1.780 | 278.6K | 0.050 | | 2.89 | |
| MNS | Royal CDN Mint CDN Silver Reserves Etr | 58.90 | 57.00 | 58.78 | 6.7K | 0.38 | | 0.65 | |
| MNS.U | Royal CDN Mint CDN Svr Reserves Etr USD | 38.49 | 38.49 | 38.49 | 225 | -5.66 | | 12.82 | |
| MNT | Royal Canadian Mint CDN Gold Reserves | 67.60 | 67.00 | 67.26 | 13.4K | -0.31 | | 0.46 | |
| MNT.U | Royal Canadian Mint CDN Gld Reserves USD | 46.67 | 46.67 | 46.67 | 400 | 2.91 | | 6.65 | |
| MNU.U | Purpose USD Cash Management Fnd ETF USD | 100.2 | 100.2 | 100.2 | 3.9K | 0.0 | | 0.01 | |
| MNXT | Mackenzie Bluewater Next Gen Grwth ETF | 22.21 | 22.13 | 22.13 | 1.5K | 0.03 | | 0.14 | |
| MNY | Purpose Cash Management Fund ETF | 100.1 | 100.1 | 100.1 | 73.2K | 0.0 | | 0.01 | |
| MOAT | Moat Active Premium Yield ETF | 19.70 | 19.70 | 19.70 | 500 | 0.10 | | 0.51 | |
| MOLY | Greenland Resources Inc. | 1.820 | 1.600 | 1.750 | 264.5K | 0.100 | | 6.06 | |
| MORE | Mackenzie Core Resources ETF | 38.09 | 37.91 | 38.01 | 7.5K | 0.19 | | 0.50 | |
| MPAY | GX Mid-Term U.S. Treasury Prem Yld ETF | 24.83 | 24.77 | 24.77 | 300 | -0.07 | | 0.28 | |
| MPAY.U | GX Mid-Term U.S. Treasury Prem Yld ETF | 17.89 | 17.89 | 17.89 | 700 | -0.02 | | 0.11 | |
| MPC | Madison Pac Cl B | 5.110 | 4.810 | 4.810 | 544 | 0.160 | | 3.44 | |
| MPC.C | Madison Pacific Properties Inc Cl C NV | 4.650 | 4.650 | 4.650 | 5.0K | 0.000 | | 0.00 | |
| MPCT.DB.A | Dream Impact Trust 5.75% | 92.00 | 85.01 | 92.00 | 105.0K | 1.00 | | 1.10 | |
| MPCT.UN | Dream Impact Trust Units | 1.700 | 1.680 | 1.690 | 11.6K | -0.060 | | 3.43 | |
| MPVD | Mountain Province Diamonds Inc | 0.0550 | 0.0550 | 0.0550 | 27.5K | 0.0000 | | 0.00 | |
| MPY | Mulvihill Premium Yield Fund ETF | 10.51 | 10.50 | 10.51 | 2.2K | 0.20 | | 1.94 | |
| MRC | Morguard Corp | 116.1 | 116.1 | 116.1 | 461 | 0.2 | | 0.21 | |
| MRD | Melcor Dev | 18.35 | 18.10 | 18.25 | 11.3K | 0.00 | | 0.00 | |
| MRE | Martinrea International Inc | 9.570 | 9.380 | 9.500 | 35.4K | 0.000 | | 0.00 | |
| MREL | Middlefield Real Estate Dividend ETF | 13.13 | 13.05 | 13.13 | 5.5K | 0.08 | | 0.61 | |
| MRG.DB.B | Morguard Na REIT 6.00 Pct Debs | 101.5 | 101.5 | 101.5 | 24.0K | -0.8 | | 0.82 | |
| MRG.UN | Morguard Na Residential REIT Units | 17.50 | 17.14 | 17.41 | 18.0K | 0.07 | | 0.40 | |
| MRK | Merck CDR (Cad Hedged) | 26.98 | 26.96 | 26.98 | 741 | -0.34 | | 1.24 | |
| MRT.DB.A | Morguard REIT 5.25 Pct Debs | 100.2 | 100.2 | 100.2 | 32.0K | -0.1 | | 0.08 | |
| MRT.UN | Morguard Un | 6.650 | 6.480 | 6.650 | 9.2K | 0.000 | | 0.00 | |
| MRU | Metro Inc | 93.20 | 91.51 | 92.73 | 778.8K | -0.20 | | 0.22 | |
| MS | Morgan Stanley CDR [Cad Hedged] | 36.92 | 35.75 | 36.92 | 1.3K | 1.16 | | 3.24 | |
| MSA | Mineros S.A. | 5.250 | 4.910 | 5.190 | 414.5K | 0.130 | | 2.57 | |
| MSBP | Middlefield Short Duration Bond Plus ETF | 9.960 | 9.960 | 9.960 | 2.7K | 0.020 | | 0.20 | |
| MSCL | Satellos Bioscience Inc | 10.20 | 9.00 | 10.03 | 31.9K | 0.98 | | 10.83 | |
| MSFH | Harvest Microsoft High Income Shares ETF | 8.790 | 8.560 | 8.790 | 18.6K | 0.230 | | 2.69 | |
| MSFH.U | Harvest Microsoft High Income Shares ETF | 8.410 | 8.390 | 8.410 | 25.6K | 0.000 | | 0.00 | |
| MSFT | Microsoft Canadian Depositary Receipts | 27.19 | 26.23 | 27.19 | 1.06M | 0.99 | | 3.78 | |
| MSFU | Savvylong 2X Msft ETF | 12.51 | 11.79 | 12.51 | 32.6K | 0.82 | | 7.01 | |
| MSHE | Harvest Microsoft Enhanced High Income S | 8.120 | 7.830 | 8.120 | 41.5K | 0.290 | | 3.70 | |
| MSHE.U | Harvest Microsoft Enhanced High Income S | 7.750 | 7.750 | 7.750 | 406 | 0.090 | | 1.17 | |
| MSTE | Harvest Microstrategy Enh Hg Incm Sh ETF | 3.340 | 3.150 | 3.340 | 841.0K | 0.100 | | 3.09 | |
| MSTR | Strategy CDR (Cad Hedged) | 9.140 | 8.640 | 9.140 | 381.2K | 0.280 | | 3.16 | |
| MSTU | Lfg Daily (2X) Mstr Long ETF | 9.270 | 8.410 | 9.270 | 40.6K | 0.420 | | 4.75 | |
| MSTY | Harvest Microstrategy High Incm Shrs ETF | 3.420 | 3.290 | 3.420 | 35.7K | 0.080 | | 2.40 | |
| MSTZ | Savvyshort -2X Mstr ETF | 9.280 | 8.390 | 8.390 | 55.7K | -0.530 | | 5.94 | |
| MSV | Minco Silver Corp | 0.4900 | 0.4650 | 0.4900 | 13.0K | 0.0050 | | 1.03 | |
| MTEK | | 4.900 | 4.820 | 4.880 | 8.0K | 0.070 | | 1.46 | |
| MTL | Mullen Group Ltd | 18.36 | 17.95 | 18.33 | 211.9K | -0.01 | | 0.05 | |
| MTRX | Global X Artificial Intel Infra Indx ETF | 34.74 | 33.98 | 34.51 | 11.0K | 0.31 | | 0.91 | |
| MTY | Mty Food Group Inc | 38.51 | 37.26 | 37.65 | 58.7K | -1.20 | | 3.09 | |
| MU | Micron CDR [Cad Hedged] | 18.92 | 18.09 | 18.92 | 1.68M | 0.28 | | 1.50 | |
| MUB | Mackenzie Unconstrained Bond ETF | 18.05 | 17.98 | 18.05 | 23.6K | 0.01 | | 0.06 | |
| MULC | Manulife Mltfactor US Large Cap Hgd ETF | 59.76 | 59.76 | 59.76 | 100 | 0.32 | | 0.54 | |
| MULC.B | Manulife Mltfactor US Large Cap Uh ETF | 68.36 | 68.35 | 68.36 | 653 | 0.00 | | 0.00 | |
| MULV | Mackenzie US Low Volatility ETF | 22.91 | 22.80 | 22.91 | 5.4K | 0.08 | | 0.35 | |
| MUMC | Manulife Mltfactor US Mid Cap Hgd ETF | 50.45 | 50.45 | 50.45 | 181 | 0.00 | | 0.00 | |
| MUMC.B | Manulife Mltfactor US Mid Cap Uh ETF | 58.37 | 58.37 | 58.37 | 1.6K | 1.31 | | 2.30 | |
| MUSA | Middlefield U.S. Equity Dividend ETF | 21.79 | 21.79 | 21.79 | 100 | -0.60 | | 2.68 | |
| MUSC | Manulife Multifactor U.S. Small Cap | 37.97 | 37.97 | 37.97 | 100 | 0.57 | | 1.52 | |
| MUSC.B | Manulife Mulfact US Scap Idx ETF Unheg | 45.30 | 45.30 | 45.30 | 165 | 1.25 | | 2.84 | |
| MUX | Mcewen Mining Inc | 32.53 | 31.19 | 32.30 | 46.9K | 0.33 | | 1.03 | |
| MWLV | Mackenzie World Low Volatility ETF | 26.09 | 25.86 | 26.09 | 4.5K | -0.05 | | 0.19 | |
| MX | Methanex Corp | 85.23 | 81.92 | 82.30 | 248.3K | -0.46 | | 0.56 | |
| MXG | Maxim Power Corp | 4.390 | 4.350 | 4.380 | 5.4K | 0.000 | | 0.00 | |