| MA | Mastercard CDR [Cad Hedged] | 30.53 | 29.96 | 30.53 | 7.7K | 0.57 | | 1.93 | |
| MAAA | Mackenzie AAA Clo ETF | 49.67 | 49.64 | 49.65 | 2.3K | -0.01 | | 0.02 | |
| MAEC | | 10.58 | 10.42 | 10.42 | 15.8K | 0.00 | | NaN | |
| MAGV | Mackenzie Global Value ETF | 19.48 | 19.48 | 19.48 | 1.0K | 0.16 | | 0.85 | |
| MAK.U | Mak Acquisition Corp USD | 10.06 | 9.78 | 10.06 | 900 | 0.31 | | 3.18 | |
| MAK.WT.U | Mak Acquisition Corp Wts USD | 0.7200 | 0.7200 | 0.7200 | 500 | 0.0400 | | 5.88 | |
| MAK.WTU | MAK.WTU | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MAL | Magellan Aero | 21.39 | 20.26 | 21.04 | 38.2K | -0.60 | | 2.93 | |
| MALX | Mackenzie Gqe US Alpha Extension ETF | 21.28 | 21.00 | 21.28 | 1.4K | -0.48 | | 2.27 | |
| MARI | Marimaca Copper Corp | 8.360 | 7.960 | 8.290 | 471.1K | -0.110 | | 1.39 | |
| MART | Global X Equal Weight Canadian Groceries | 24.00 | 23.76 | 23.76 | 488 | 0.20 | | 0.85 | |
| MATR | Mattr Corp | 9.210 | 8.900 | 9.100 | 221.5K | -0.070 | | 0.78 | |
| MAU | Montage Gold Corp | 15.90 | 15.17 | 15.83 | 1.02M | 0.40 | | 2.78 | |
| MAUG | Mackenzie US All Cap Growth ETF | 19.24 | 19.24 | 19.24 | 300 | 0.00 | | NaN | |
| MAYB.F | First Trust CBOE Vst US Eq Bf Hg ETF May | 48.56 | 48.56 | 48.56 | 800 | -0.09 | | 0.19 | |
| MBAL | Mackenzie Balanced Allocation ETF | 28.20 | 28.20 | 28.20 | 1.2K | 0.08 | | 0.29 | |
| MBQG | | 19.54 | 19.54 | 19.54 | 1.0K | 0.00 | | NaN | |
| MBX | Microbix J | 0.2350 | 0.2250 | 0.2250 | 217.6K | -0.0050 | | 2.17 | |
| MCAD | Premium Cash Management Fund ETF | 100.0 | 100.0 | 100.0 | 1.1K | 0.0 | | 0.00 | |
| MCAN | Manulife Canadian Equity Class ETF | 11.41 | 11.40 | 11.40 | 700 | -0.03 | | 0.26 | |
| MCB | Mccoy Global Inc | 2.600 | 2.350 | 2.470 | 202.9K | 0.030 | | 1.29 | |
| MCDS | McDonald's CDR [Cad Hedged] | 26.45 | 26.29 | 26.41 | 1.5K | 0.18 | | 0.69 | |
| MCLC | Manulife Mltfactor CDN Large Cap Uh ETF | 54.77 | 54.10 | 54.10 | 1.5K | -0.06 | | 0.11 | |
| MCLV | Mackenzie Canada Low Volatility ETF | 28.39 | 28.08 | 28.38 | 1.6K | 0.26 | | 0.93 | |
| MCON | Mackenzie Conservative Allocation CAD | 23.76 | 23.64 | 23.76 | 500 | -0.13 | | 0.55 | |
| MCSB | Mackenzie CDN Short Term Fixed Inc ETF | 19.89 | 19.88 | 19.89 | 4.5K | 0.01 | | 0.05 | |
| MCSM | Manulife Mulfact CDN Smid Cap Idx ETF | 65.38 | 65.31 | 65.31 | 517 | 1.20 | | 1.91 | |
| MCYC | Mackenzie Cyclical Tilt ETF | 20.82 | 20.82 | 20.82 | 750 | 0.12 | | 0.57 | |
| MDA | Mda Ltd | 35.58 | 33.40 | 35.24 | 1.18M | -1.70 | | 4.92 | |
| MDEF | Mackenzie Defensive Tilt ETF | 19.95 | 19.95 | 19.95 | 400 | -0.56 | | 2.73 | |
| MDI | Major Drilling Grp | 16.13 | 15.39 | 16.02 | 309.0K | -0.04 | | 0.26 | |
| MDIF | Manulife Dividend Income Fund ETF | 28.13 | 27.93 | 28.13 | 21.8K | 0.52 | | 1.92 | |
| MDIV | Middlefield Sustainable Global Dividend | 18.55 | 18.26 | 18.48 | 1.2K | -0.47 | | 2.54 | |
| MDNA | Medicenna Therapeutics Corp | 0.6500 | 0.6400 | 0.6400 | 28.5K | -0.0200 | | 3.17 | |
| MDP | Medexus Pharmaceuticals Inc | 3.150 | 3.070 | 3.120 | 36.1K | -0.040 | | 1.30 | |
| MDS.UN | Healthcare Special Opp Fund | 10.81 | 10.81 | 10.81 | 600 | -0.20 | | 1.82 | |
| MEDX | Global X Eql Wght Glbl Healthcr Indx ETF | 21.48 | 21.48 | 21.48 | 200 | -0.46 | | 2.10 | |
| MEME.B | Manulife Multifactor Emerg Mkts Idx ETF | 37.84 | 36.65 | 37.84 | 1.6K | -0.13 | | 0.35 | |
| MEQ | Mainstreet Eq J | 177.4 | 175.8 | 175.8 | 3.5K | 1.3 | | 0.73 | |
| MEQT | Mackenzie All Equity Allocation ETF | 30.33 | 29.92 | 30.33 | 2.2K | 0.08 | | 0.27 | |
| MER | Africa Oil Corp | 2.580 | 2.400 | 2.440 | 2.31M | 0.040 | | 1.66 | |
| META | Meta CDR [Cad Hedged] | 30.75 | 29.40 | 30.67 | 810.1K | 0.56 | | 1.98 | |
| METE | Harvest Meta Enhd High Income Shares ETF | 8.540 | 8.240 | 8.510 | 19.5K | 0.220 | | 2.80 | |
| MFC | Manulife Fin | 48.02 | 46.85 | 47.92 | 6.66M | 0.10 | | 0.21 | |
| MFC.PR.B | Manulife Financial Cl A Pref Ser 2 | 21.53 | 21.30 | 21.35 | 2.9K | -0.27 | | 1.25 | |
| MFC.PR.C | Manulife Financial Cl A Pref Ser 3 | 20.86 | 20.50 | 20.77 | 4.3K | -0.05 | | 0.24 | |
| MFC.PR.F | Manulife Financial Cl 1 Sh Ser 3 | 20.23 | 19.84 | 20.23 | 4.8K | 0.67 | | 3.40 | |
| MFC.PR.I | Manulife Financial Pref Ser 9 | 25.72 | 25.39 | 25.72 | 7.5K | 0.00 | | 0.00 | |
| MFC.PR.J | Manulife Financial Class 1 Ser 11 | 25.54 | 25.32 | 25.54 | 3.6K | -0.04 | | 0.16 | |
| MFC.PR.K | Manulife Financial Pref Ser 13 | 25.29 | 25.16 | 25.29 | 886 | 0.02 | | 0.08 | |
| MFC.PR.L | Manulife Financial Pref Ser 15 | 24.60 | 24.50 | 24.60 | 4.9K | -0.10 | | 0.40 | |
| MFC.PR.M | Manulife Financial Pref Ser 17 | 24.76 | 24.33 | 24.76 | 3.0K | -0.03 | | 0.12 | |
| MFC.PR.N | Manulife Financial Pref Ser 19 | 24.05 | 23.77 | 24.02 | 2.8K | 0.11 | | 0.46 | |
| MFC.PR.P | Manulife Financial Class 1 Sh Ser 4 | 20.00 | 19.99 | 20.00 | 2.2K | 0.25 | | 1.27 | |
| MFC.PR.Q | Manulife Financial Corp Pref Series 25 | 25.31 | 25.10 | 25.31 | 2.9K | -0.16 | | 0.63 | |
| MFI | Maple Leaf Foods | 30.19 | 29.39 | 30.00 | 265.6K | -0.61 | | 2.05 | |
| MFT | Mackenzie Floating Rate Income ETF | 15.71 | 15.67 | 15.69 | 8.9K | -0.02 | | 0.13 | |
| MFUN | Manulife Fundamental Equity Fund ETF | 10.50 | 10.33 | 10.50 | 15.8K | 0.03 | | 0.29 | |
| MG | Magna International Inc | 78.00 | 75.30 | 77.69 | 1.16M | -1.01 | | 1.34 | |
| MGA | Mega Uranium Ltd | 0.6000 | 0.5200 | 0.6000 | 2.31M | -0.0300 | | 5.45 | |
| MGAB | Mackenzie Global Fixed Income Alloc ETF | 16.68 | 16.68 | 16.68 | 200 | -0.10 | | 0.60 | |
| MGB | Mackenzie Core Pls Glob Fixed Inc ETF | 15.93 | 15.93 | 15.93 | 200 | 0.06 | | 0.38 | |
| MGDV | Mackenzie Global Dividend ETF | 24.18 | 23.93 | 24.18 | 3.6K | 0.12 | | 0.51 | |
| MGQE | Mackenzie Global Equity ETF | 28.21 | 27.68 | 28.19 | 7.6K | -0.19 | | 0.69 | |
| MGRW | Mackenzie Growth Allocation ETF | 32.79 | 32.42 | 32.42 | 3.8K | -0.17 | | 0.52 | |
| MHC.U | Flagship Communities Real Estate Investm | 19.49 | 19.19 | 19.19 | 5.8K | -0.08 | | 0.42 | |
| MHC.UN | Flagship Communites REIT | 27.00 | 26.98 | 27.00 | 2.9K | 0.69 | | 2.62 | |
| MHCD | Middlefield Healthcare Dividend ETF | 11.38 | 11.26 | 11.35 | 64.0K | 0.06 | | 0.54 | |
| MHDC | Mackenzie Canadian HI Dividend Yld ETF | 24.73 | 24.73 | 24.73 | 425 | 0.50 | | 2.06 | |
| MHDU | Mackenzie US High Dividend Yield ETF | 21.05 | 21.05 | 21.05 | 400 | -0.57 | | 2.64 | |
| MI.UN | Minto Apartment REIT | 17.57 | 17.46 | 17.57 | 45.8K | -0.08 | | 0.46 | |
| MIC.PR.A | Sagen MI Canada Inc | 21.92 | 21.92 | 21.92 | 700 | -0.04 | | 0.18 | |
| MID.UN | Mint Income Fund | 7.600 | 7.420 | 7.600 | 2.0K | -0.060 | | 0.80 | |
| MIDB | Evolve Enh Yld Mid Term Bnd Fund Hgd ETF | 18.24 | 18.24 | 18.24 | 1.2K | 0.10 | | 0.54 | |
| MIDB.U | Evolve Enh Yld MD Trm Bd Fnd Unh ETF USD | 18.79 | 18.79 | 18.79 | 100 | -0.10 | | 0.53 | |
| MINF | Middlefield Sustainable Infrastructure D | 10.87 | 10.87 | 10.87 | 814 | 0.01 | | 0.09 | |
| MINT | Manulife Mltfactor Dev Intl Hgd ETF | 43.83 | 43.83 | 43.83 | 100 | 0.22 | | 0.50 | |
| MINT.B | Manulife Mltfactor Dev Intl Uh ETF | 41.71 | 41.29 | 41.71 | 702 | 0.33 | | 0.82 | |
| MIPC | | 10.000 | 10.000 | 10.000 | 100 | 0.000 | | NaN | |
| MIQE | Mackenzie International Equity ETF | 27.31 | 26.80 | 27.31 | 160.7K | 0.11 | | 0.42 | |
| MIVG | Mackenzie Ivy Global Equity ETF | 36.54 | 36.37 | 36.54 | 500 | 0.47 | | 1.30 | |
| MIX | Hamilton Enhanced Mixed Asset ETF | 19.37 | 19.01 | 19.36 | 848 | 0.09 | | 0.48 | |
| MKB | Mackenzie Core Pls CDN Fixed Income ETF | 19.08 | 19.02 | 19.05 | 14.8K | 0.08 | | 0.42 | |
| MKP | Mcan Mortgage Corp | 22.76 | 22.40 | 22.70 | 70.5K | 0.16 | | 0.72 | |
| MKZ.UN | Mackenzie Mstr Un | 0.4900 | 0.4900 | 0.4900 | 1.5K | 0.0000 | | 0.00 | |
| MMAC | | 9.950 | 9.950 | 9.950 | 2.1K | 0.000 | | NaN | |
| MMMM | 3M CDR (Cad Hedged) | 22.94 | 22.94 | 22.94 | 100 | -0.24 | | 1.04 | |
| MMP.UN | Precious Metals and Mining Trust | 3.990 | 3.820 | 3.990 | 4.8K | 0.020 | | 0.53 | |
| MNO | Meridian Mining UK Societas | 1.740 | 1.590 | 1.700 | 605.6K | -0.010 | | 0.64 | |
| MNS | Royal CDN Mint CDN Silver Reserves Etr | 58.67 | 56.81 | 57.36 | 7.3K | 0.84 | | 1.54 | |
| MNS.U | Royal CDN Mint CDN Svr Reserves Etr USD | 38.49 | 38.49 | 38.49 | 225 | -5.66 | | 12.82 | |
| MNT | Royal Canadian Mint CDN Gold Reserves | 67.42 | 65.72 | 67.38 | 26.0K | -0.17 | | 0.26 | |
| MNT.U | Royal Canadian Mint CDN Gld Reserves USD | 46.67 | 46.67 | 46.67 | 400 | 2.91 | | 6.65 | |
| MNU.U | Purpose USD Cash Management Fnd ETF USD | 100.1 | 100.0 | 100.0 | 1.3K | 0.0 | | 0.02 | |
| MNXT | Mackenzie Bluewater Next Gen Grwth ETF | 20.61 | 20.60 | 20.60 | 586 | -0.17 | | 0.83 | |
| MNY | Purpose Cash Management Fund ETF | 100.0 | 100.0 | 100.0 | 42.0K | 0.0 | | 0.02 | |
| MOAT | Moat Active Premium Yield ETF | 19.45 | 19.45 | 19.45 | 130 | -0.30 | | 1.53 | |
| MOLY | Greenland Resources Inc. | 1.580 | 1.490 | 1.580 | 73.7K | -0.060 | | 3.92 | |
| MORE | Mackenzie Core Resources ETF | 37.76 | 37.14 | 37.48 | 18.3K | 0.01 | | 0.03 | |
| MPAY | GX Mid-Term U.S. Treasury Prem Yld ETF | 24.98 | 24.94 | 24.94 | 353 | 0.30 | | 1.21 | |
| MPAY.U | GX Mid-Term U.S. Treasury Prem Yld ETF | 17.91 | 17.91 | 17.91 | 5.3K | -0.07 | | 0.39 | |
| MPC | Madison Pac Cl B | 4.900 | 4.850 | 4.900 | 596 | 0.150 | | 3.16 | |
| MPC.C | Madison Pacific Properties Inc Cl C NV | 4.650 | 4.650 | 4.650 | 5.0K | 0.000 | | 0.00 | |
| MPCT.DB.A | Dream Impact Trust 5.75% | 91.00 | 91.00 | 91.00 | 8.0K | 0.00 | | 0.00 | |
| MPCT.UN | Dream Impact Trust Units | 1.680 | 1.610 | 1.610 | 7.7K | 0.070 | | 4.52 | |
| MPVD | Mountain Province Diamonds Inc | 0.0550 | 0.0550 | 0.0550 | 36.3K | -0.0050 | | 9.09 | |
| MPY | Mulvihill Premium Yield Fund ETF | 10.34 | 10.25 | 10.25 | 1.4K | -0.04 | | 0.39 | |
| MRC | Morguard Corp | 115.6 | 114.7 | 114.9 | 4.7K | -0.3 | | 0.30 | |
| MRD | Melcor Dev | 18.24 | 18.10 | 18.17 | 1.8K | 0.03 | | 0.16 | |
| MRE | Martinrea International Inc | 9.460 | 9.140 | 9.340 | 124.0K | 0.140 | | 1.56 | |
| MREL | Middlefield Real Estate Dividend ETF | 12.62 | 12.55 | 12.62 | 7.6K | -0.03 | | 0.24 | |
| MRG.DB.B | Morguard Na REIT 6.00 Pct Debs | 102.4 | 102.4 | 102.4 | 4.0K | 1.2 | | 1.22 | |
| MRG.UN | Morguard Na Residential REIT Units | 16.88 | 16.67 | 16.80 | 25.6K | 0.15 | | 0.91 | |
| MRK | Merck CDR (Cad Hedged) | 27.05 | 26.90 | 27.00 | 9.4K | -0.40 | | 1.49 | |
| MRT.DB.A | Morguard REIT 5.25 Pct Debs | 100.5 | 100.4 | 100.5 | 18.0K | -0.1 | | 0.10 | |
| MRT.UN | Morguard Un | 6.630 | 6.500 | 6.620 | 10.1K | 0.030 | | 0.46 | |
| MRU | Metro Inc | 95.80 | 94.29 | 95.18 | 376.2K | 1.18 | | 1.25 | |
| MS | Morgan Stanley CDR [Cad Hedged] | 33.63 | 32.64 | 33.55 | 2.7K | -0.02 | | 0.06 | |
| MSA | Mineros S.A. | 4.870 | 4.620 | 4.800 | 779.4K | -0.110 | | 2.37 | |
| MSBP | Middlefield Short Duration Bond Plus ETF | 9.960 | 9.960 | 9.960 | 2.7K | 0.020 | | 0.20 | |
| MSCL | Satellos Bioscience Inc | 9.140 | 7.940 | 7.940 | 27.1K | -0.210 | | 2.44 | |
| MSFH | Harvest Microsoft High Income Shares ETF | 8.620 | 8.480 | 8.580 | 16.2K | 0.070 | | 0.83 | |
| MSFH.U | Harvest Microsoft High Income Shares ETF | 8.290 | 8.290 | 8.290 | 100 | 0.010 | | 0.12 | |
| MSFT | Microsoft Canadian Depositary Receipts | 26.34 | 25.67 | 26.22 | 974.2K | 0.09 | | 0.36 | |
| MSFU | Savvylong 2X Msft ETF | 11.87 | 11.33 | 11.79 | 31.6K | 0.13 | | 1.19 | |
| MSHE | Harvest Microsoft Enhanced High Income S | 7.890 | 7.650 | 7.830 | 74.7K | 0.060 | | 0.78 | |
| MSHE.U | Harvest Microsoft Enhanced High Income S | 7.660 | 7.490 | 7.650 | 7.0K | -0.030 | | 0.40 | |
| MSTE | Harvest Microstrategy Enh Hg Incm Sh ETF | 3.160 | 2.950 | 3.150 | 1.03M | -0.130 | | 3.88 | |
| MSTR | Strategy CDR (Cad Hedged) | 8.650 | 8.130 | 8.650 | 291.9K | -0.300 | | 3.44 | |
| MSTU | Lfg Daily (2X) Mstr Long ETF | 8.540 | 7.600 | 8.500 | 78.6K | -0.660 | | 7.58 | |
| MSTY | Harvest Microstrategy High Incm Shrs ETF | 3.290 | 3.120 | 3.280 | 41.4K | -0.100 | | 2.92 | |
| MSTZ | Savvyshort -2X Mstr ETF | 10.880 | 9.760 | 9.840 | 14.5K | 0.730 | | 7.54 | |
| MSV | Minco Silver Corp | 0.4850 | 0.4600 | 0.4650 | 39.7K | -0.0150 | | 3.23 | |
| MTBA | Mackenzie Target 2027 Na IG Corp Bnd ETF | 20.14 | 20.14 | 20.14 | 1.9K | 0.00 | | 0.00 | |
| MTEK | | 5.000 | 4.900 | 4.900 | 1.3K | 0.090 | | 1.83 | |
| MTL | Mullen Group Ltd | 17.10 | 16.79 | 17.08 | 351.9K | -0.04 | | 0.24 | |
| MTRX | Global X Artificial Intel Infra Indx ETF | 30.80 | 29.99 | 30.75 | 3.0K | -0.58 | | 1.94 | |
| MTY | Mty Food Group Inc | 38.81 | 37.93 | 38.49 | 35.4K | -0.10 | | 0.26 | |
| MU | Micron CDR [Cad Hedged] | 15.00 | 13.83 | 14.99 | 1.4M | -1.57 | | 9.89 | |
| MUB | Mackenzie Unconstrained Bond ETF | 18.06 | 17.99 | 18.01 | 41.0K | 0.05 | | 0.28 | |
| MULC | Manulife Mltfactor US Large Cap Hgd ETF | 55.45 | 55.45 | 55.45 | 1.1K | -0.44 | | 0.79 | |
| MULC.B | Manulife Mltfactor US Large Cap Uh ETF | 64.93 | 64.93 | 64.93 | 425 | 0.42 | | 0.65 | |
| MULV | Mackenzie US Low Volatility ETF | 22.86 | 22.54 | 22.86 | 3.8K | 0.24 | | 1.07 | |
| MUMC | Manulife Mltfactor US Mid Cap Hgd ETF | 48.64 | 47.90 | 48.53 | 1.3K | -1.87 | | 3.82 | |
| MUMC.B | Manulife Mltfactor US Mid Cap Uh ETF | 55.56 | 55.44 | 55.44 | 10.4K | -1.40 | | 2.46 | |
| MUSA | Middlefield U.S. Equity Dividend ETF | 21.79 | 21.79 | 21.79 | 100 | -0.60 | | 2.68 | |
| MUSC | Manulife Multifactor U.S. Small Cap | 37.40 | 37.40 | 37.40 | 102 | -1.43 | | 3.68 | |
| MUSC.B | Manulife Mulfact US Scap Idx ETF Unheg | 44.05 | 44.05 | 44.05 | 100 | -2.31 | | 4.98 | |
| MUSD.U | US Premium Cash Management Fund | 100.0 | 100.0 | 100.0 | 198 | 0.0 | | 0.00 | |
| MUX | Mcewen Mining Inc | 28.52 | 26.95 | 28.47 | 43.0K | -0.59 | | 2.21 | |
| MWLV | Mackenzie World Low Volatility ETF | 26.11 | 25.92 | 26.11 | 25.9K | 0.24 | | 0.94 | |
| MX | Methanex Corp | 87.00 | 81.03 | 82.89 | 731.2K | -3.57 | | 3.94 | |
| MXG | Maxim Power Corp | 4.410 | 4.310 | 4.350 | 20.9K | -0.120 | | 2.71 | |