Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
MAGMAG Silver Corp.16.9416.5416.6086,301-0.261.54 
MALMagellan Aero20.6020.2020.585,1050.381.88 
MARMarret Resource Corp0.39000.39000.39003,000-0.01002.50 
MAWMawson Resources Ltd0.40000.34000.400039,3790.070021.21 
MAXMidas Gold Inc0.79000.78000.7900117,2380.01001.28 
MAYMeadow Bay Gold Corp0.04000.04000.040040,0000.00000.00 
MBACibt Education Group Inc0.72000.72000.720030,900-0.01001.37 
MBB.UNAston Hill Adv Bond Fund9.1609.1509.1601,0000.0800.88 
MBK.UNManulife US Regional Ban12.5012.4812.48500-0.070.56 
MBNMbn Corporation5.9505.9505.9504260.0901.54 
MBXMicrobix J0.28000.26000.280038,5140.00000.00 
MCBMccoy Global Inc2.0001.9701.9701,100-0.0301.50 
MCLCManulife Mltfactor CDN Large Cap Uh ETF24.2724.2724.27800-0.230.94 
MDAMacdonald Dettwiler65.4964.5264.75151,044-0.540.83 
MDFMediagrif Interac15.1014.9515.102,3460.020.13 
MDIMajor Drilling Grp7.9507.7007.87017,580-0.0901.13 
MDS.UNHealthcare Special Opp F9.2109.2109.2101,0000.0000.00 
MEMoneta Porcupine J0.16000.15000.1500206,000-0.01006.25 
MEEMackenzie Max Diverse Emg Mkts ETF22.3922.2922.398860.030.13 
MEGMeg Energy Corp.4.3304.1404.210590,2660.0200.48 
MEQMainstreet Eq J37.4037.3237.35719-0.030.08 
MERC.UMercer International Inc11.1011.1011.10100-1.6012.60 
MEUMackenzie Max Diversif Dev EUR Idx ETF21.7321.6821.732,125-0.100.46 
MFCManulife Fin25.4925.0825.452,853,8940.200.79 
MFC.PR.BManulife Financial Corp22.5322.4822.483,000-0.070.31 
MFC.PR.CManulife Financial Corp.21.6021.5521.593,9000.070.33 
MFC.PR.FManulife Financial Corp16.8316.7616.762,500-0.060.36 
MFC.PR.GManulife Financial Non C24.1024.0524.087,4410.080.33 
MFC.PR.HManulife Financial Corp24.9924.7524.808,200-0.090.36 
MFC.PR.IManulife Financial Corp24.0924.0524.0514,6490.050.21 
MFC.PR.JManulife Financial Corp23.8523.8023.802,200-0.060.25 
MFC.PR.KManulife Financial Corp21.7721.4021.773,1000.130.60 
MFC.PR.LManulife Financial Corp21.3421.2421.2610,4930.030.14 
MFC.PR.MManulife Financial Corp22.3322.2022.3025,5000.010.04 
MFC.PR.NManulife Financial Corp22.2022.0522.155,7000.100.45 
MFC.PR.OManulife Financial Corp Pref Series 2126.9926.9326.964,5930.060.22 
MFC.PR.PManulife Financial Corp Class 1 Sh Ser 416.9016.8716.902000.030.18 
MFC.PR.RManulife Financial Corp Pref Series 2325.9125.8525.916,4000.000.00 
MFIMaple Leaf Foods32.6732.1832.5965,9580.270.84 
MFR.UNManulife Floating Rate S8.8408.8008.8003,800-0.0200.23 
MFTMackenzie Floating Rate Income21.1821.1821.18483-0.010.05 
MGMagna International Inc59.8659.2559.33601,458-0.380.64 
MGAMega Uranium Ltd.0.21000.19000.2100488,1500.01005.00 
MGBMackenzie Core Pls Glob Fixed Inc ETF20.1520.1520.15229-0.020.10 
MICGenworth Mi Canada Inc.35.5534.7435.42121,9550.230.65 
MID.UNMint Income Fund6.4306.4206.42023,4360.0000.00 
MIF.UNMarquest CDN Equity Inco5.5705.5005.5002,4510.0000.00 
MINExcelsior Mining Corp1.1101.0801.09072,3640.0100.93 
MINTManulife Mltfactor Dev Intl Hgd ETF25.9725.9725.97388-0.100.38 
MINT.BManulife Mltfactor Dev Intl Uh ETF25.5625.5625.56100-0.391.50 
MKBMackenzie Core Pls CDN Fixed Income ETF20.2320.2120.211,124-0.090.44 
MKCMackenzie Max Dvrs Cda Index ETF21.4521.4021.4414,7220.010.05 
MKPMcan Mortgage Corporatio15.1015.0415.044,475-0.010.07 
MKZ.UNMackenzie Mstr Un0.99000.96000.990013,4010.01001.02 
MLD.UNMoneda Latam Corp Bond F10.3910.3910.391000.020.19 
MMMood Media Corporation0.17000.17000.1700100,0000.00000.00 
MMP.UNPrecious Metals and Mini2.3502.3102.3103,763-0.0502.12 
MNDMandalay Resources Corpo0.39000.37000.3900674,8500.02005.41 
MNRMason Resources Corp0.23000.21000.2100216,4550.01005.00 
MNSRoyal CDN Mint CDN Silve12.5512.3212.322,500-0.141.12 
MNS.URoyal CDN Mint CDN Svr R9.4609.4609.460100-0.3203.27 
MNTRoyal Canadian Mint CDN16.7816.7516.759,0000.010.06 
MNT.URoyal Canadian Mint CDN13.3313.2813.333,0000.322.46 
MNWMitel Networks Corporati9.2209.0009.20038,2730.1101.21 
MOGOMogo Finance Technology Inc4.7504.4504.75061,5520.2906.50 
MOGO.DBMogo Finance Tech Inc 10.0 Pct Debs100.00100.00100.004,0000.000.00 
MOZMarathon Gold Corporatio1.02001.00001.000047,338-0.03002.91 
MPCMadison Pac Cl B3.5603.5603.5603000.0000.00 
MPC.CMadison Pacific Properti3.2003.2003.2006,0000.0100.31 
MPVDMountain Province Diamonds Inc.5.0104.7504.890144,0930.0501.03 
MQI.UNMacquarie Global Infr In9.7909.7809.7901,800-0.0100.10 
MR.DBMelcor REIT 5.50 Pct Deb101.6101.6101.69,0000.00.00 
MR.UNMelcor REIT8.5808.5708.5807800.0400.47 
MRCMorguard Corp.176.0176.0176.02181.00.57 
MRDMelcor Dev14.1014.0114.012,3000.010.07 
MREMartinrea International10.7010.5410.6984,124-0.030.28 
MRG.DBMorguard Na REIT 4.65 PC101.5101.5101.55,0000.50.50 
MRG.UNMorguard Na Residential15.5615.2415.2719,561-0.271.74 
MRT.DBMorguard REIT 4.50 Pct Debs102.5102.1102.120,0000.00.01 
MRT.UNMorguard Un14.3114.1514.1612,902-0.171.19 
MRUMetro Inc42.7842.4142.73225,519-0.090.21 
MSIMorneau Shepell Inc.20.7520.5520.7545,3300.000.00 
MSI.DB.AMorneau Shepell Inc 4.75 Pct Debs105.6105.6105.610,000-0.40.38 
MSLMerus Labs International1.6501.6401.65021,9750.0100.61 
MSVMinco Silver Corp.1.0901.0301.07022,2370.0605.94 
MTLMullen Group Ltd.15.5415.2415.4288,5630.000.00 
MTYMty Food Group Inc47.0845.6746.8529,6470.811.76 
MUBMackenzie Unconstrained Bond ETF21.0321.0121.031,514-0.020.10 
MULCManulife Mltfactor US Large Cap Hgd ETF26.1326.1226.131,6000.200.77 
MULC.BManulife Mltfactor US Large Cap Uh ETF24.9924.9924.991190.000.00 
MUMCManulife Mltfactor US Mid Cap Hgd ETF26.0826.0826.08131-0.030.11 
MUMC.BManulife Mltfactor US Mid Cap Uh ETF24.5824.5824.58200-0.251.01 
MUSMackenzie Max Dvrs US Index ETF21.9821.9321.9310,300-0.080.36 
MUXMcewen Mining Inc3.2903.1403.160205,137-0.0902.77 
MWDMackenzie Max Diversif World Dev Idx ETF20.7420.7320.74400-0.080.38 
MXMethanex Corp58.2357.3257.59123,338-0.140.24 
MXFFirst Asset Can-Material13.7813.7413.751,650-0.141.01 
MXGMaxim Power Corp.2.7202.7002.71055,700-0.0100.37 
MXUMackenzie Max Divers Wrld Dev Ex Na Idx20.9220.7820.9211,763-0.130.62 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.101.33
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,944-310.16
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,864170.06