Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
MAGMAG Silver Corp.16.3016.0316.08325,8430.634.08 
MALMagellan Aero21.0020.9221.0011,1950.000.00 
MARMarret Resource Corp0.45000.45000.450029,5000.00000.00 
MAWMawson Resources Ltd0.35000.35000.35004,0000.00000.00 
MAXMidas Gold Inc0.78000.75000.750055,000-0.01001.32 
MAYMeadow Bay Gold Corp0.05000.04000.0500202,9990.010025.00 
MBACibt Education Group Inc0.88000.84000.840044,3900.01001.20 
MBB.UNAston Hill Adv Bond Fund8.8408.8408.8403,5500.0000.00 
MBK.UNManulife US Regional Ban12.0912.0012.087,0000.080.67 
MBNMbn Corporation6.0105.9506.0006,057-0.0100.17 
MBXMicrobix J0.33000.31000.330093,2000.01003.13 
MCBMccoy Global Inc2.0502.0502.0509000.0000.00 
MCLCManulife Mltfactor CDN Large Cap Uh ETF24.6724.6724.67400-0.120.48 
MDAMacdonald Dettwiler63.3662.6662.85136,007-0.040.06 
MDFMediagrif Interac14.9514.8014.803,2700.030.20 
MDIMajor Drilling Grp7.8207.6907.73027,851-0.0500.64 
MDS.UNHealthcare Special Opp F9.7209.7109.7101,500-0.0800.82 
MEMoneta Porcupine J0.19000.18000.1900184,4750.00000.00 
MEEMackenzie Max Diverse Emg Mkts ETF23.1122.9722.97137,2730.000.00 
MEGMeg Energy Corp.5.6205.5405.5501,892,628-0.0300.54 
MEQMainstreet Eq J37.7137.6037.70868-0.050.13 
MEUMackenzie Max Diversif Dev EUR Idx ETF23.1423.1423.14104-0.080.34 
MFCManulife Fin23.7823.5323.701,628,9280.010.04 
MFC.PR.BManulife Financial Corp23.2923.2123.297,3330.040.17 
MFC.PR.CManulife Financial Corp.22.6122.4122.439,100-0.070.31 
MFC.PR.FManulife Financial Corp15.3415.2415.3055,1000.050.33 
MFC.PR.GManulife Financial Non C22.8722.8022.8617,7100.060.26 
MFC.PR.HManulife Financial Corp24.5924.4024.568,950-0.030.12 
MFC.PR.IManulife Financial Corp22.4122.2122.406,240-0.060.27 
MFC.PR.JManulife Financial Corp21.9821.8021.865,281-0.130.59 
MFC.PR.KManulife Financial Corp19.8519.8219.82882-0.030.15 
MFC.PR.LManulife Financial Corp19.7819.7019.703,150-0.080.40 
MFC.PR.MManulife Financial Corp20.7720.6620.7787,251-0.030.14 
MFC.PR.NManulife Financial Corp20.8820.6820.684,400-0.120.58 
MFC.PR.OManulife Financial Corp Pref Series 2126.7526.6326.735,644-0.030.11 
MFC.PR.PManulife Financial Corp Class 1 Sh Ser 415.0515.0315.056000.412.80 
MFC.PR.RManulife Financial Corp Pref Series 2325.6925.5325.5735,150-0.010.04 
MFIMaple Leaf Foods34.4734.1634.2355,201-0.340.98 
MFR.UNManulife Floating Rate S8.8608.7608.85013,6500.0100.11 
MFTMackenzie Floating Rate Income21.2221.2221.22413-0.040.19 
MGMagna International Inc60.6059.9460.54508,7090.280.46 
MGAMega Uranium Ltd.0.18000.17000.1800162,9190.01005.88 
MGBMackenzie Core Pls Glob Fixed Inc ETF20.3420.3420.342,5540.120.59 
MICGenworth Mi Canada Inc.32.2131.3631.40228,083-0.772.39 
MID.UNMint Income Fund6.9106.8806.90023,645-0.0200.29 
MIF.UNMarquest CDN Equity Inco5.6505.6505.6503000.0000.00 
MINExcelsior Mining Corp0.85000.82000.840050,532-0.02002.33 
MINTManulife Mltfactor Dev Intl Hgd ETF26.0326.0326.039710.110.42 
MINT.BManulife Mltfactor Dev Intl Uh ETF27.0727.0227.072,2840.020.07 
MKBMackenzie Core Pls CDN Fixed Income ETF20.5920.5920.596710.200.98 
MKCMackenzie Max Dvrs Cda Index ETF22.0722.0722.071,7350.050.23 
MKPMcan Mortgage Corporatio14.1713.9714.1716,2300.211.50 
MKZ.UNMackenzie Mstr Un0.99000.99000.99007180.00000.00 
MLD.UNMoneda Latam Corp Bond F10.5610.5610.56400-0.020.19 
MLF.UNMoneda Latam Fixed Incom10.079.9910.073,0860.070.70 
MMMood Media Corporation0.16000.16000.1600284,5000.00000.00 
MMMMinco Gold Corporation0.23000.20000.200012,3040.00000.00 
MMP.UNPrecious Metals and Mini2.4102.3202.3208,611-0.0100.43 
MNDMandalay Resources Corpo0.63000.60000.6200403,216-0.01001.59 
MNRMason Resources Corp0.20000.16000.1800225,3350.00000.00 
MNSRoyal CDN Mint CDN Silve14.0013.9013.902,3000.151.09 
MNS.URoyal CDN Mint CDN Svr R9.9309.9309.9301,500-0.6806.41 
MNTRoyal Canadian Mint CDN18.1618.0418.0411,4830.050.28 
MNT.URoyal Canadian Mint CDN13.0413.0413.042,050-0.352.61 
MNWMitel Networks Corporati9.3409.2209.32077,3900.0700.76 
MOGOMogo Finance Technology Inc3.9603.7003.86063,0590.0401.05 
MOZMarathon Gold Corporatio1.1401.0801.140565,6390.0403.64 
MPCMadison Pac Cl B3.3503.3503.3501000.0902.76 
MPC.CMadison Pacific Properti3.1703.0603.06013,189-0.1404.38 
MPVDMountain Province Diamonds Inc.3.9003.7603.83044,9100.0100.26 
MQI.UNMacquarie Global Infr In10.0510.0410.051,0000.242.45 
MR.DBMelcor REIT 5.50 Pct Deb102.5101.8101.866,000-0.80.73 
MR.UNMelcor REIT8.9008.8208.8609,4000.0200.23 
MRCMorguard Corp.185.5183.1185.54,8171.50.82 
MRDMelcor Dev16.2316.0016.114,1630.110.69 
MREMartinrea International11.3111.1511.20130,1610.060.54 
MRG.DBMorguard Na REIT 4.65 PC101.1101.1101.13,000-0.90.88 
MRG.UNMorguard Na Residential15.8915.5415.5427,755-0.020.13 
MRT.DBMorguard REIT 4.50 Pct Debs103.5102.5103.0104,0000.00.00 
MRT.UNMorguard Un15.0614.8815.0114,5720.110.74 
MRUMetro Inc45.3144.7744.97189,790-0.290.64 
MSIMorneau Shepell Inc.21.7521.3321.4766,026-0.150.69 
MSI.DB.AMorneau Shepell Inc 4.75 Pct Debs107.0107.0107.015,0000.30.23 
MSLMerus Labs International1.6101.6001.610277,1820.0000.00 
MST.UNMilestone Apartments Rei22.2222.0722.15422,4050.040.18 
MSVMinco Silver Corp.1.01000.99000.99003,4090.01001.02 
MTLMullen Group Ltd.14.9814.6614.95211,7840.241.63 
MTYMty Food Group Inc47.5346.7046.8314,835-0.070.15 
MUBMackenzie Unconstrained Bond ETF21.3521.3121.337,098-0.030.14 
MULCManulife Mltfactor US Large Cap Hgd ETF25.6225.6225.627000.562.23 
MULC.BManulife Mltfactor US Large Cap Uh ETF25.9325.9325.931370.000.00 
MUMCManulife Mltfactor US Mid Cap Hgd ETF25.4725.4725.471000.562.25 
MUMC.BManulife Mltfactor US Mid Cap Uh ETF25.5025.5025.50500-0.050.20 
MUSMackenzie Max Dvrs US Index ETF23.5123.3323.334,015-0.070.30 
MUXMcewen Mining Inc3.7703.5903.620402,225-0.0300.82 
MWDMackenzie Max Diversif World Dev Idx ETF21.9121.8921.895,2000.140.64 
MXMethanex Corp57.6755.2057.54321,682-0.040.07 
MXFFirst Asset Can-Material15.1615.1615.161000.151.00 
MXF.AFirst Asset Can-Material14.9414.9414.943590.110.74 
MXGMaxim Power Corp.2.7902.7902.790300-0.0100.36 
MXUMackenzie Max Divers Wrld Dev Ex Na Idx22.2922.2922.293,600-0.070.31 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.5.186
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03