| MA | Mastercard CDR [Cad Hedged] | 30.51 | 29.68 | 29.98 | 21.2K | -0.55 | | 1.80 | |
| MAAA | Mackenzie AAA Clo ETF | 49.60 | 49.60 | 49.60 | 200 | -0.05 | | 0.10 | |
| MAEC | | 10.58 | 10.42 | 10.42 | 15.8K | 0.00 | | NaN | |
| MAGV | Mackenzie Global Value ETF | 19.48 | 19.48 | 19.48 | 1.0K | 0.43 | | 2.26 | |
| MAK.U | Mak Acquisition Corp USD | 10.06 | 9.78 | 10.06 | 900 | 0.31 | | 3.18 | |
| MAK.WT.U | Mak Acquisition Corp Wts USD | 0.7200 | 0.7200 | 0.7200 | 500 | 0.0400 | | 5.88 | |
| MAK.WTU | MAK.WTU | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MAL | Magellan Aero | 22.59 | 21.48 | 22.20 | 30.3K | 1.16 | | 5.51 | |
| MALX | Mackenzie Gqe US Alpha Extension ETF | 21.50 | 21.49 | 21.50 | 6.3K | 0.22 | | 1.03 | |
| MARI | Marimaca Copper Corp | 8.840 | 8.280 | 8.710 | 284.7K | 0.420 | | 5.07 | |
| MART | Global X Equal Weight Canadian Groceries | 24.00 | 23.76 | 23.76 | 488 | 0.20 | | 0.85 | |
| MATR | Mattr Corp | 9.110 | 8.750 | 8.940 | 127.1K | -0.160 | | 1.76 | |
| MAU | Montage Gold Corp | 16.62 | 15.83 | 16.46 | 1.51M | 0.63 | | 3.98 | |
| MAUG | Mackenzie US All Cap Growth ETF | 19.24 | 19.24 | 19.24 | 300 | 0.00 | | NaN | |
| MAUV | Mackenzie US Value ETF | 19.55 | 19.55 | 19.55 | 200 | 0.00 | | NaN | |
| MAYB.F | First Trust CBOE Vst US Eq Bf Hg ETF May | 48.56 | 48.56 | 48.56 | 122 | 0.00 | | 0.00 | |
| MBAL | Mackenzie Balanced Allocation ETF | 28.41 | 28.38 | 28.38 | 2.0K | 0.18 | | 0.64 | |
| MBQG | | 19.54 | 19.54 | 19.54 | 1.0K | 0.00 | | NaN | |
| MBX | Microbix J | 0.2350 | 0.2350 | 0.2350 | 9.4K | 0.0100 | | 4.44 | |
| MCAD | Premium Cash Management Fund ETF | 100.1 | 100.1 | 100.1 | 754 | 0.0 | | 0.01 | |
| MCAN | Manulife Canadian Equity Class ETF | 11.47 | 11.43 | 11.44 | 24.9K | 0.04 | | 0.35 | |
| MCB | Mccoy Global Inc | 2.500 | 2.360 | 2.380 | 118.1K | -0.090 | | 3.64 | |
| MCDS | McDonald's CDR [Cad Hedged] | 26.15 | 25.95 | 26.05 | 15.9K | -0.36 | | 1.36 | |
| MCLC | Manulife Mltfactor CDN Large Cap Uh ETF | 55.69 | 55.69 | 55.69 | 214 | 1.59 | | 2.94 | |
| MCLV | Mackenzie Canada Low Volatility ETF | 28.59 | 28.48 | 28.52 | 10.8K | 0.14 | | 0.49 | |
| MCON | Mackenzie Conservative Allocation CAD | 23.91 | 23.91 | 23.91 | 1.2K | 0.15 | | 0.63 | |
| MCSB | Mackenzie CDN Short Term Fixed Inc ETF | 19.83 | 19.83 | 19.83 | 1.8K | -0.06 | | 0.30 | |
| MCSM | Manulife Mulfact CDN Smid Cap Idx ETF | 65.73 | 65.39 | 65.39 | 1.5K | 0.08 | | 0.12 | |
| MCYC | Mackenzie Cyclical Tilt ETF | 20.82 | 20.82 | 20.82 | 750 | -0.28 | | 1.33 | |
| MDA | Mda Ltd | 37.20 | 35.88 | 36.01 | 1.2M | 0.77 | | 2.19 | |
| MDEF | Mackenzie Defensive Tilt ETF | 19.95 | 19.95 | 19.95 | 400 | -0.56 | | 2.73 | |
| MDI | Major Drilling Grp | 16.67 | 16.17 | 16.57 | 121.2K | 0.55 | | 3.43 | |
| MDIF | Manulife Dividend Income Fund ETF | 28.13 | 27.93 | 28.13 | 21.8K | 0.54 | | 1.96 | |
| MDIV | Middlefield Sustainable Global Dividend | 18.55 | 18.26 | 18.48 | 1.2K | 0.41 | | 2.27 | |
| MDNA | Medicenna Therapeutics Corp | 0.6500 | 0.6400 | 0.6500 | 16.2K | 0.0100 | | 1.56 | |
| MDP | Medexus Pharmaceuticals Inc | 3.290 | 3.080 | 3.280 | 35.1K | 0.160 | | 5.13 | |
| MDS.UN | Healthcare Special Opp Fund | 10.81 | 10.81 | 10.81 | 600 | -0.20 | | 1.82 | |
| MEDX | Global X Eql Wght Glbl Healthcr Indx ETF | 21.78 | 21.78 | 21.78 | 500 | 0.30 | | 1.40 | |
| MEME.B | Manulife Multifactor Emerg Mkts Idx ETF | 38.14 | 38.12 | 38.14 | 500 | 0.30 | | 0.79 | |
| MEQ | Mainstreet Eq J | 177.8 | 175.7 | 176.1 | 3.5K | 0.3 | | 0.18 | |
| MEQT | Mackenzie All Equity Allocation ETF | 30.71 | 30.52 | 30.52 | 6.6K | 0.19 | | 0.63 | |
| MER | Africa Oil Corp | 2.430 | 2.280 | 2.300 | 1.24M | -0.140 | | 5.74 | |
| META | Meta CDR [Cad Hedged] | 31.75 | 30.80 | 31.11 | 738.8K | 0.44 | | 1.43 | |
| METE | Harvest Meta Enhd High Income Shares ETF | 8.810 | 8.580 | 8.650 | 5.6K | 0.140 | | 1.65 | |
| MFC | Manulife Fin | 48.80 | 48.02 | 48.32 | 3.64M | 0.40 | | 0.83 | |
| MFC.PR.B | Manulife Financial Cl A Pref Ser 2 | 21.80 | 21.65 | 21.68 | 17.0K | 0.33 | | 1.55 | |
| MFC.PR.C | Manulife Financial Cl A Pref Ser 3 | 21.05 | 20.99 | 21.04 | 4.6K | 0.27 | | 1.30 | |
| MFC.PR.F | Manulife Financial Cl 1 Sh Ser 3 | 20.10 | 20.00 | 20.10 | 58.0K | -0.13 | | 0.64 | |
| MFC.PR.I | Manulife Financial Pref Ser 9 | 25.75 | 25.70 | 25.70 | 1.0K | -0.02 | | 0.08 | |
| MFC.PR.J | Manulife Financial Class 1 Ser 11 | 25.52 | 25.52 | 25.52 | 600 | -0.02 | | 0.08 | |
| MFC.PR.K | Manulife Financial Pref Ser 13 | 25.19 | 25.19 | 25.19 | 100 | -0.10 | | 0.40 | |
| MFC.PR.L | Manulife Financial Pref Ser 15 | 24.80 | 24.60 | 24.80 | 5.1K | 0.20 | | 0.81 | |
| MFC.PR.M | Manulife Financial Pref Ser 17 | 24.49 | 24.45 | 24.46 | 7.0K | -0.30 | | 1.21 | |
| MFC.PR.N | Manulife Financial Pref Ser 19 | 24.00 | 23.99 | 23.99 | 200 | -0.03 | | 0.12 | |
| MFC.PR.P | Manulife Financial Class 1 Sh Ser 4 | 20.00 | 19.99 | 20.00 | 2.2K | 0.00 | | 0.00 | |
| MFC.PR.Q | Manulife Financial Corp Pref Series 25 | 25.41 | 25.37 | 25.38 | 2.6K | 0.07 | | 0.28 | |
| MFI | Maple Leaf Foods | 30.00 | 29.46 | 29.50 | 321.2K | -0.50 | | 1.67 | |
| MFT | Mackenzie Floating Rate Income ETF | 15.65 | 15.61 | 15.65 | 1.4K | -0.04 | | 0.25 | |
| MFUN | Manulife Fundamental Equity Fund ETF | 10.54 | 10.50 | 10.50 | 10.1K | 0.00 | | 0.00 | |
| MG | Magna International Inc | 79.43 | 77.98 | 78.47 | 681.3K | 0.78 | | 1.00 | |
| MGA | Mega Uranium Ltd | 0.6300 | 0.5800 | 0.6000 | 984.7K | 0.0000 | | 0.00 | |
| MGAB | Mackenzie Global Fixed Income Alloc ETF | 16.68 | 16.68 | 16.68 | 200 | -0.10 | | 0.60 | |
| MGB | Mackenzie Core Pls Glob Fixed Inc ETF | 15.80 | 15.80 | 15.80 | 1.3K | -0.13 | | 0.82 | |
| MGDV | Mackenzie Global Dividend ETF | 24.37 | 24.30 | 24.30 | 1.3K | 0.12 | | 0.50 | |
| MGQE | Mackenzie Global Equity ETF | 28.69 | 28.36 | 28.58 | 119.3K | 0.39 | | 1.38 | |
| MGRW | Mackenzie Growth Allocation ETF | 33.54 | 33.54 | 33.54 | 904 | 1.12 | | 3.45 | |
| MHC.U | Flagship Communities Real Estate Investm | 19.49 | 19.45 | 19.49 | 5.1K | 0.30 | | 1.56 | |
| MHC.UN | Flagship Communites REIT | 27.00 | 26.85 | 27.00 | 4.4K | 0.00 | | 0.00 | |
| MHCD | Middlefield Healthcare Dividend ETF | 11.46 | 11.42 | 11.45 | 8.2K | 0.10 | | 0.88 | |
| MHDC | Mackenzie Canadian HI Dividend Yld ETF | 24.66 | 24.65 | 24.65 | 1.6K | -0.08 | | 0.32 | |
| MHDU | Mackenzie US High Dividend Yield ETF | 21.05 | 21.05 | 21.05 | 400 | -0.57 | | 2.64 | |
| MI.UN | Minto Apartment REIT | 17.56 | 17.51 | 17.55 | 93.2K | -0.02 | | 0.11 | |
| MIC.PR.A | Sagen MI Canada Inc | 21.91 | 21.91 | 21.91 | 1.6K | -0.01 | | 0.05 | |
| MID.UN | Mint Income Fund | 7.570 | 7.570 | 7.570 | 130 | -0.030 | | 0.39 | |
| MIDB | Evolve Enh Yld Mid Term Bnd Fund Hgd ETF | 18.26 | 18.22 | 18.26 | 300 | 0.02 | | 0.11 | |
| MIDB.U | Evolve Enh Yld MD Trm Bd Fnd Unh ETF USD | 18.79 | 18.79 | 18.79 | 100 | -0.10 | | 0.53 | |
| MINF | Middlefield Sustainable Infrastructure D | 10.87 | 10.87 | 10.87 | 814 | 0.01 | | 0.09 | |
| MINT | Manulife Mltfactor Dev Intl Hgd ETF | 45.71 | 45.70 | 45.70 | 11.5K | 1.87 | | 4.27 | |
| MINT.B | Manulife Mltfactor Dev Intl Uh ETF | 42.38 | 42.38 | 42.38 | 200 | 0.67 | | 1.61 | |
| MIPC | | 10.000 | 10.000 | 10.000 | 100 | 0.000 | | NaN | |
| MIQE | Mackenzie International Equity ETF | 27.93 | 27.59 | 27.87 | 26.0K | 0.56 | | 2.05 | |
| MIVG | Mackenzie Ivy Global Equity ETF | 36.54 | 36.37 | 36.54 | 500 | 0.47 | | 1.30 | |
| MIX | Hamilton Enhanced Mixed Asset ETF | 19.59 | 19.47 | 19.59 | 2.3K | 0.23 | | 1.19 | |
| MKB | Mackenzie Core Pls CDN Fixed Income ETF | 19.00 | 18.94 | 18.95 | 24.5K | -0.10 | | 0.52 | |
| MKP | Mcan Mortgage Corp | 23.04 | 22.75 | 22.89 | 65.9K | 0.19 | | 0.84 | |
| MKZ.UN | Mackenzie Mstr Un | 0.4850 | 0.4800 | 0.4850 | 2.0K | -0.0050 | | 1.02 | |
| MMAC | | 10.000 | 9.980 | 10.000 | 1.4K | 0.000 | | NaN | |
| MMMM | 3M CDR (Cad Hedged) | 22.94 | 22.94 | 22.94 | 601 | 0.00 | | 0.00 | |
| MMP.UN | Precious Metals and Mining Trust | 4.240 | 4.090 | 4.240 | 5.0K | 0.250 | | 6.27 | |
| MNO | Meridian Mining UK Societas | 1.780 | 1.710 | 1.720 | 360.7K | 0.020 | | 1.18 | |
| MNS | Royal CDN Mint CDN Silver Reserves Etr | 59.00 | 57.19 | 58.16 | 1.5K | 0.80 | | 1.39 | |
| MNS.U | Royal CDN Mint CDN Svr Reserves Etr USD | 38.49 | 38.49 | 38.49 | 225 | -5.66 | | 12.82 | |
| MNT | Royal Canadian Mint CDN Gold Reserves | 69.20 | 67.58 | 68.80 | 28.8K | 1.42 | | 2.11 | |
| MNT.U | Royal Canadian Mint CDN Gld Reserves USD | 46.67 | 46.67 | 46.67 | 400 | 2.91 | | 6.65 | |
| MNU.U | Purpose USD Cash Management Fnd ETF USD | 100.1 | 100.1 | 100.1 | 1.0K | 0.0 | | 0.02 | |
| MNXT | Mackenzie Bluewater Next Gen Grwth ETF | 21.23 | 21.23 | 21.23 | 1.1K | 0.63 | | 3.06 | |
| MNY | Purpose Cash Management Fund ETF | 100.0 | 100.0 | 100.0 | 13.9K | 0.0 | | 0.01 | |
| MOAT | Moat Active Premium Yield ETF | 19.45 | 19.45 | 19.45 | 130 | 0.20 | | 1.04 | |
| MOLY | Greenland Resources Inc. | 1.690 | 1.590 | 1.670 | 178.6K | 0.090 | | 5.70 | |
| MORE | Mackenzie Core Resources ETF | 37.71 | 37.26 | 37.37 | 8.8K | -0.11 | | 0.29 | |
| MPAY | GX Mid-Term U.S. Treasury Prem Yld ETF | 24.90 | 24.83 | 24.90 | 4.1K | -0.04 | | 0.16 | |
| MPAY.U | GX Mid-Term U.S. Treasury Prem Yld ETF | 17.91 | 17.91 | 17.91 | 5.3K | -0.05 | | 0.28 | |
| MPC | Madison Pac Cl B | 4.900 | 4.850 | 4.900 | 596 | 0.150 | | 3.16 | |
| MPC.C | Madison Pacific Properties Inc Cl C NV | 4.650 | 4.650 | 4.650 | 5.0K | 0.000 | | 0.00 | |
| MPCT.DB.A | Dream Impact Trust 5.75% | 91.00 | 90.00 | 91.00 | 100.0K | 0.00 | | 0.00 | |
| MPCT.UN | Dream Impact Trust Units | 1.680 | 1.520 | 1.580 | 17.8K | -0.030 | | 1.86 | |
| MPVD | Mountain Province Diamonds Inc | 0.0550 | 0.0500 | 0.0500 | 193.6K | -0.0050 | | 9.09 | |
| MPY | Mulvihill Premium Yield Fund ETF | 10.34 | 10.25 | 10.25 | 1.4K | -0.04 | | 0.39 | |
| MRC | Morguard Corp | 115.5 | 115.5 | 115.5 | 500 | 0.7 | | 0.57 | |
| MRD | Melcor Dev | 18.25 | 17.98 | 18.20 | 11.8K | 0.03 | | 0.17 | |
| MRE | Martinrea International Inc | 9.530 | 9.250 | 9.490 | 98.5K | 0.150 | | 1.61 | |
| MREL | Middlefield Real Estate Dividend ETF | 12.70 | 12.59 | 12.70 | 2.2K | 0.08 | | 0.63 | |
| MRG.DB.B | Morguard Na REIT 6.00 Pct Debs | 102.4 | 102.4 | 102.4 | 4.0K | 1.2 | | 1.22 | |
| MRG.UN | Morguard Na Residential REIT Units | 17.64 | 16.76 | 17.05 | 31.6K | 0.25 | | 1.49 | |
| MRK | Merck CDR (Cad Hedged) | 27.36 | 27.11 | 27.22 | 31.5K | 0.22 | | 0.81 | |
| MRT.DB.A | Morguard REIT 5.25 Pct Debs | 100.5 | 100.4 | 100.5 | 18.0K | 0.4 | | 0.35 | |
| MRT.UN | Morguard Un | 6.620 | 6.510 | 6.620 | 5.6K | 0.000 | | 0.00 | |
| MRU | Metro Inc | 95.82 | 94.88 | 95.54 | 388.9K | 0.36 | | 0.38 | |
| MS | Morgan Stanley CDR [Cad Hedged] | 34.04 | 33.84 | 33.86 | 20.6K | 0.31 | | 0.92 | |
| MSA | Mineros S.A. | 5.190 | 4.900 | 5.090 | 533.2K | 0.290 | | 6.04 | |
| MSBP | Middlefield Short Duration Bond Plus ETF | 9.960 | 9.960 | 9.960 | 2.7K | 0.020 | | 0.20 | |
| MSCL | Satellos Bioscience Inc | 8.620 | 8.200 | 8.350 | 20.7K | 0.410 | | 5.16 | |
| MSFH | Harvest Microsoft High Income Shares ETF | 8.620 | 8.530 | 8.550 | 12.4K | -0.030 | | 0.35 | |
| MSFH.U | Harvest Microsoft High Income Shares ETF | 8.290 | 8.290 | 8.290 | 100 | -0.010 | | 0.12 | |
| MSFT | Microsoft Canadian Depositary Receipts | 26.52 | 26.06 | 26.13 | 1.26M | -0.09 | | 0.34 | |
| MSFU | Savvylong 2X Msft ETF | 12.02 | 11.64 | 11.69 | 14.7K | -0.10 | | 0.85 | |
| MSHE | Harvest Microsoft Enhanced High Income S | 7.920 | 7.790 | 7.830 | 75.1K | 0.000 | | 0.00 | |
| MSHE.U | Harvest Microsoft Enhanced High Income S | 7.700 | 7.620 | 7.620 | 1.1K | -0.030 | | 0.39 | |
| MSTE | Harvest Microstrategy Enh Hg Incm Sh ETF | 3.200 | 3.060 | 3.100 | 495.1K | -0.050 | | 1.59 | |
| MSTR | Strategy CDR (Cad Hedged) | 8.690 | 8.400 | 8.480 | 125.9K | -0.170 | | 1.97 | |
| MSTU | Lfg Daily (2X) Mstr Long ETF | 8.600 | 8.060 | 8.190 | 63.7K | -0.310 | | 3.65 | |
| MSTY | Harvest Microstrategy High Incm Shrs ETF | 3.300 | 3.200 | 3.220 | 51.8K | -0.060 | | 1.83 | |
| MSTZ | Savvyshort -2X Mstr ETF | 10.21 | 9.65 | 10.07 | 4.4K | 0.23 | | 2.34 | |
| MSV | Minco Silver Corp | 0.4850 | 0.4600 | 0.4850 | 6.5K | 0.0200 | | 4.30 | |
| MTBA | Mackenzie Target 2027 Na IG Corp Bnd ETF | 20.14 | 20.14 | 20.14 | 1.9K | 0.00 | | 0.00 | |
| MTEK | | 4.970 | 4.850 | 4.950 | 27.4K | 0.050 | | 1.02 | |
| MTL | Mullen Group Ltd | 17.39 | 16.91 | 17.25 | 274.5K | 0.17 | | 1.00 | |
| MTRX | Global X Artificial Intel Infra Indx ETF | 31.75 | 31.25 | 31.74 | 7.7K | 0.99 | | 3.22 | |
| MTY | Mty Food Group Inc | 39.50 | 38.64 | 39.25 | 60.3K | 0.76 | | 1.97 | |
| MU | Micron CDR [Cad Hedged] | 16.74 | 15.22 | 16.32 | 1.8M | 1.33 | | 8.87 | |
| MUB | Mackenzie Unconstrained Bond ETF | 17.98 | 17.90 | 17.94 | 36.6K | -0.07 | | 0.39 | |
| MULC | Manulife Mltfactor US Large Cap Hgd ETF | 55.45 | 55.45 | 55.45 | 1.1K | -0.44 | | 0.79 | |
| MULC.B | Manulife Mltfactor US Large Cap Uh ETF | 66.39 | 66.39 | 66.39 | 200 | 1.46 | | 2.25 | |
| MULV | Mackenzie US Low Volatility ETF | 22.57 | 22.57 | 22.57 | 1.5K | -0.29 | | 1.27 | |
| MUMC | Manulife Mltfactor US Mid Cap Hgd ETF | 49.03 | 48.85 | 48.85 | 7.8K | 0.32 | | 0.66 | |
| MUMC.B | Manulife Mltfactor US Mid Cap Uh ETF | 57.16 | 57.16 | 57.16 | 2.8K | 1.72 | | 3.10 | |
| MUSA | Middlefield U.S. Equity Dividend ETF | 21.79 | 21.79 | 21.79 | 100 | -0.60 | | 2.68 | |
| MUSC.B | Manulife Mulfact US Scap Idx ETF Unheg | 44.05 | 44.05 | 44.05 | 100 | -2.31 | | 4.98 | |
| MUSD.U | US Premium Cash Management Fund | 100.0 | 100.0 | 100.0 | 198 | 0.0 | | 0.00 | |
| MUX | Mcewen Mining Inc | 30.57 | 29.00 | 29.67 | 46.6K | 1.20 | | 4.21 | |
| MWLV | Mackenzie World Low Volatility ETF | 26.16 | 26.08 | 26.08 | 6.9K | -0.03 | | 0.11 | |
| MX | Methanex Corp | 84.21 | 80.80 | 81.98 | 435.6K | -0.91 | | 1.10 | |
| MXG | Maxim Power Corp | 4.400 | 4.300 | 4.400 | 8.7K | 0.050 | | 1.15 | |