| MAAA | Mackenzie AAA Clo ETF | 50.04 | 50.01 | 50.04 | 18.2K | 0.00 | | 0.00 | |
| MAK.V | MAK Acquisition Corp. | 9.900 | 9.870 | 9.900 | 15.0K | 0.000 | | 0.00 | |
| MAL | Magellan Aero | 19.00 | 17.74 | 18.45 | 47.8K | 1.15 | | 6.65 | |
| MALX | Mackenzie Gqe US Alpha Extension ETF | 21.48 | 21.48 | 21.48 | 600 | -0.01 | | 0.05 | |
| MARI | Marimaca Copper Corp | 12.00 | 11.59 | 11.90 | 40.4K | -0.12 | | 1.00 | |
| MART | Global X Equal Weight Canadian Groceries | 24.01 | 23.79 | 24.01 | 1.8K | 0.16 | | 0.67 | |
| MATR | Mattr Corp | 8.080 | 7.600 | 7.850 | 769.2K | -0.250 | | 3.09 | |
| MAU | Montage Gold Corp | 6.910 | 6.610 | 6.900 | 292.4K | -0.020 | | 0.29 | |
| MAYB.F | First Trust CBOE Vst US Eq Bf Hg ETF May | 48.59 | 48.58 | 48.58 | 800 | -0.12 | | 0.25 | |
| MBAL | Mackenzie Balanced Allocation ETF | 28.28 | 28.11 | 28.19 | 5.0K | -0.33 | | 1.16 | |
| MBX | Microbix J | 0.2450 | 0.2450 | 0.2450 | 26.5K | -0.0200 | | 7.55 | |
| MCAD | Premium Cash Management Fund ETF | 100.1 | 100.1 | 100.1 | 242 | 0.0 | | 0.00 | |
| MCAN | Manulife Canadian Equity Class ETF | 10.62 | 10.62 | 10.62 | 815 | -0.11 | | 1.03 | |
| MCB | Mccoy Global Inc | 3.130 | 2.870 | 3.100 | 118.3K | 0.140 | | 4.73 | |
| MCLC | Manulife Mltfactor CDN Large Cap Uh ETF | 51.51 | 50.90 | 50.90 | 673 | -0.73 | | 1.41 | |
| MCLV | Mackenzie Canada Low Volatility ETF | 26.39 | 26.14 | 26.39 | 485 | 0.14 | | 0.53 | |
| MCON | Mackenzie Conservative Allocation CAD | 23.98 | 23.94 | 23.94 | 2.3K | -0.04 | | 0.17 | |
| MCSB | Mackenzie CDN Short Term Fixed Inc ETF | 20.06 | 20.06 | 20.06 | 600 | 0.01 | | 0.05 | |
| MCSM | Manulife Mulfact CDN Smid Cap Idx ETF | 56.23 | 56.23 | 56.23 | 108 | -0.05 | | 0.09 | |
| MCYC | Mackenzie Cyclical Tilt ETF | 21.65 | 21.65 | 21.65 | 1.0K | 0.00 | | NaN | |
| MDA | Mda Ltd | 23.68 | 21.45 | 22.26 | 1.68M | 0.83 | | 3.87 | |
| MDEF | Mackenzie Defensive Tilt ETF | 19.55 | 19.55 | 19.55 | 1.0K | 0.00 | | NaN | |
| MDI | Major Drilling Grp | 12.30 | 11.77 | 12.25 | 97.3K | 0.00 | | 0.00 | |
| MDIF | Manulife Dividend Income Fund ETF | 26.71 | 26.71 | 26.71 | 100 | 0.00 | | 0.00 | |
| MDIV | Middlefield Sustainable Global Dividend | 18.96 | 18.75 | 18.96 | 700 | 0.10 | | 0.53 | |
| MDNA | Medicenna Therapeutics Corp | 1.480 | 1.270 | 1.420 | 86.8K | 0.050 | | 3.65 | |
| MDP | Medexus Pharmaceuticals Inc | 2.700 | 2.590 | 2.700 | 50.6K | 0.010 | | 0.37 | |
| MDS.UN | Healthcare Special Opp Fund | 11.26 | 11.25 | 11.25 | 4.3K | 0.03 | | 0.27 | |
| MEDX | Global X Eql Wght Glbl Healthcr Indx ETF | 22.00 | 22.00 | 22.00 | 100 | 0.84 | | 3.97 | |
| MEG | Meg Energy Corp | 31.03 | 30.49 | 30.89 | 6.35M | 0.22 | | 0.72 | |
| MEME.B | Manulife Multifactor Emerg Mkts Idx ETF | 36.93 | 36.35 | 36.93 | 2.1K | -0.29 | | 0.78 | |
| MEQ | Mainstreet Eq J | 186.3 | 181.7 | 185.0 | 16.8K | 2.0 | | 1.10 | |
| MEQT | Mackenzie All Equity Allocation ETF | 30.11 | 30.11 | 30.11 | 140 | -0.32 | | 1.05 | |
| MER | Africa Oil Corp | 1.830 | 1.770 | 1.820 | 1.21M | 0.120 | | 7.06 | |
| META | Meta CDR [Cad Hedged] | 33.25 | 32.29 | 33.04 | 551.0K | -0.05 | | 0.15 | |
| METE | Harvest Meta Enhd High Income Shares ETF | 10.16 | 9.80 | 10.10 | 52.9K | 0.02 | | 0.20 | |
| MFC | Manulife Fin | 48.54 | 47.70 | 48.26 | 4.9M | -0.04 | | 0.08 | |
| MFC.PR.B | Manulife Financial Cl A Pref Ser 2 | 22.33 | 22.25 | 22.29 | 2.8K | -0.03 | | 0.13 | |
| MFC.PR.C | Manulife Financial Cl A Pref Ser 3 | 22.10 | 21.93 | 22.10 | 4.3K | -0.03 | | 0.14 | |
| MFC.PR.F | Manulife Financial Cl 1 Sh Ser 3 | 18.35 | 18.35 | 18.35 | 2.0K | -0.03 | | 0.16 | |
| MFC.PR.I | Manulife Financial Pref Ser 9 | 25.78 | 25.78 | 25.78 | 100 | -0.12 | | 0.46 | |
| MFC.PR.J | Manulife Financial Class 1 Ser 11 | 25.51 | 25.38 | 25.38 | 4.7K | -0.12 | | 0.47 | |
| MFC.PR.K | Manulife Financial Pref Ser 13 | 25.11 | 25.11 | 25.11 | 200 | -0.01 | | 0.04 | |
| MFC.PR.L | Manulife Financial Pref Ser 15 | 24.50 | 24.50 | 24.50 | 10.0K | 0.07 | | 0.29 | |
| MFC.PR.M | Manulife Financial Pref Ser 17 | 24.65 | 24.41 | 24.65 | 35.2K | -0.17 | | 0.68 | |
| MFC.PR.N | Manulife Financial Pref Ser 19 | 24.49 | 24.14 | 24.49 | 2.7K | 0.00 | | 0.00 | |
| MFC.PR.P | Manulife Financial Class 1 Sh Ser 4 | 18.20 | 18.20 | 18.20 | 1.6K | 0.03 | | 0.17 | |
| MFC.PR.Q | Manulife Financial Corp Pref Series 25 | 25.43 | 25.42 | 25.43 | 1.1K | -0.21 | | 0.82 | |
| MFI | Maple Leaf Foods | 24.17 | 23.70 | 24.15 | 294.6K | 0.25 | | 1.05 | |
| MFT | Mackenzie Floating Rate Income ETF | 16.13 | 16.10 | 16.13 | 7.4K | 0.00 | | 0.00 | |
| MFUN | Manulife Fundamental Equity Fund ETF | 10.58 | 10.58 | 10.58 | 100 | 0.06 | | 0.57 | |
| MG | Magna International Inc | 69.04 | 67.83 | 68.90 | 1.53M | -0.54 | | 0.78 | |
| MGA | Mega Uranium Ltd | 0.3850 | 0.3550 | 0.3750 | 618.6K | 0.0000 | | 0.00 | |
| MGAB | Mackenzie Global Fixed Income Alloc ETF | 17.09 | 17.09 | 17.09 | 100 | 0.04 | | 0.23 | |
| MGB | Mackenzie Core Pls Glob Fixed Inc ETF | 16.22 | 16.22 | 16.22 | 100 | 0.01 | | 0.06 | |
| MGDV | Mackenzie Global Dividend ETF | 24.84 | 24.75 | 24.81 | 2.3K | -0.02 | | 0.08 | |
| MGQE | Mackenzie Global Equity ETF | 27.85 | 27.35 | 27.68 | 12.2K | -0.04 | | 0.14 | |
| MGRW | Mackenzie Growth Allocation ETF | 33.17 | 33.15 | 33.15 | 6.1K | 0.06 | | 0.18 | |
| MHC.U | Flagship Communities Real Estate Investm | 18.39 | 18.22 | 18.35 | 3.3K | 0.24 | | 1.33 | |
| MHC.UN | Flagship Communites REIT | 25.91 | 25.69 | 25.91 | 325 | 0.36 | | 1.41 | |
| MHCD | Middlefield Healthcare Dividend ETF | 12.01 | 11.94 | 11.94 | 2.8K | -0.07 | | 0.58 | |
| MHDC | Mackenzie Canadian HI Dividend Yld ETF | 21.43 | 21.42 | 21.43 | 834 | 0.35 | | 1.66 | |
| MHDU | Mackenzie US High Dividend Yield ETF | 20.73 | 20.73 | 20.73 | 10.0K | 0.31 | | 1.52 | |
| MI.UN | Minto Apartment REIT | 13.66 | 13.32 | 13.66 | 75.9K | 0.17 | | 1.26 | |
| MIC.PR.A | Sagen MI Canada Inc | 23.68 | 23.68 | 23.68 | 400 | 0.38 | | 1.63 | |
| MID.UN | Mint Income Fund | 7.630 | 7.560 | 7.560 | 5.8K | -0.090 | | 1.18 | |
| MIDB | Evolve Enh Yld Mid Term Bnd Fund Hgd ETF | 19.22 | 19.22 | 19.22 | 500 | 0.09 | | 0.47 | |
| MIDB.B | Evolve Enh Yld Mid Term Bnd Fund Unh ETF | 19.04 | 19.04 | 19.04 | 100 | -0.25 | | 1.30 | |
| MIDB.U | Evolve Enh Yld MD Trm Bd Fnd Unh ETF USD | 19.40 | 19.37 | 19.40 | 10.0K | -0.01 | | 0.05 | |
| MINF | Middlefield Sustainable Infrastructure D | 10.51 | 10.50 | 10.51 | 1.1K | 0.07 | | 0.67 | |
| MINT | Manulife Mltfactor Dev Intl Hgd ETF | 43.76 | 43.76 | 43.76 | 251 | -0.02 | | 0.05 | |
| MINT.B | Manulife Mltfactor Dev Intl Uh ETF | 41.38 | 41.38 | 41.38 | 401 | -0.03 | | 0.07 | |
| MIQE | Mackenzie International Equity ETF | 26.78 | 26.54 | 26.73 | 46.4K | -0.04 | | 0.15 | |
| MIVG | Mackenzie Ivy Global Equity ETF | 39.04 | 38.85 | 38.85 | 921 | -0.27 | | 0.69 | |
| MIX | Hamilton Enhanced Mixed Asset ETF | 19.59 | 19.41 | 19.49 | 14.3K | -0.10 | | 0.51 | |
| MKB | Mackenzie Core Pls CDN Fixed Income ETF | 19.49 | 19.42 | 19.45 | 27.4K | -0.02 | | 0.10 | |
| MKP | Mcan Mortgage Corp | 21.70 | 21.04 | 21.65 | 29.2K | -0.05 | | 0.23 | |
| MKZ.UN | Mackenzie Mstr Un | 0.5700 | 0.5700 | 0.5700 | 2.2K | -0.0100 | | 1.72 | |
| MMP.UN | Precious Metals and Mining Trust | 3.120 | 3.100 | 3.120 | 203 | 0.070 | | 2.30 | |
| MNO | Meridian Mining UK Societas | 1.390 | 1.300 | 1.370 | 2.96M | 0.040 | | 3.01 | |
| MNS | Royal CDN Mint CDN Silver Reserves Etr | 42.00 | 39.24 | 40.57 | 17.2K | -0.68 | | 1.65 | |
| MNS.U | Royal CDN Mint CDN Svr Reserves Etr USD | 28.76 | 28.76 | 28.76 | 300 | -0.99 | | 3.33 | |
| MNT | Royal Canadian Mint CDN Gold Reserves | 61.86 | 60.06 | 60.21 | 21.5K | -2.14 | | 3.43 | |
| MNT.U | Royal Canadian Mint CDN Gld Reserves USD | 44.56 | 43.86 | 44.03 | 1.2K | -0.53 | | 1.19 | |
| MNU.U | Purpose USD Cash Management Fnd ETF USD | 100.2 | 100.2 | 100.2 | 3.4K | 0.1 | | 0.06 | |
| MNXT | Mackenzie Bluewater Next Gen Grwth ETF | 23.56 | 23.41 | 23.50 | 8.1K | 0.06 | | 0.26 | |
| MNY | Purpose Cash Management Fund ETF | 100.1 | 100.1 | 100.1 | 7.0K | 0.0 | | 0.03 | |
| MOGO | Mogo Inc | 1.800 | 1.690 | 1.720 | 100.5K | -0.050 | | 2.82 | |
| MORE | Mackenzie Core Resources ETF | 30.13 | 29.64 | 30.08 | 1.5K | 0.13 | | 0.43 | |
| MPAY | GX Mid-Term U.S. Treasury Prem Yld ETF | 25.85 | 25.81 | 25.81 | 2.6K | -0.09 | | 0.35 | |
| MPAY.U | GX Mid-Term U.S. Treasury Prem Yld ETF | 18.40 | 18.40 | 18.40 | 150 | -0.10 | | 0.54 | |
| MPC | Madison Pac Cl B | 5.000 | 4.700 | 4.910 | 9.9K | -0.340 | | 6.48 | |
| MPC.C | Madison Pacific Properties Inc Cl C NV | 5.000 | 5.000 | 5.000 | 1.2K | 0.190 | | 3.95 | |
| MPCT.DB.A | Dream Impact Trust 5.75% | 95.00 | 91.57 | 95.00 | 31.0K | 0.60 | | 0.64 | |
| MPCT.UN | Dream Impact Trust Units | 1.470 | 1.330 | 1.410 | 51.7K | -0.030 | | 2.08 | |
| MPVD | Mountain Province Diamonds Inc | 0.0400 | 0.0400 | 0.0400 | 3.0K | 0.0000 | | 0.00 | |
| MPY | Mulvihill Premium Yield Fund ETF | 10.18 | 10.02 | 10.02 | 2.0K | -0.19 | | 1.86 | |
| MRC | Morguard Corp | 118.0 | 115.2 | 115.2 | 3.5K | -2.9 | | 2.47 | |
| MRD | Melcor Dev | 14.80 | 14.51 | 14.79 | 4.8K | 0.26 | | 1.79 | |
| MRE | Martinrea International Inc | 10.40 | 10.14 | 10.28 | 101.8K | 0.01 | | 0.10 | |
| MREL | Middlefield Real Estate Dividend ETF | 12.62 | 12.41 | 12.62 | 22.1K | 0.06 | | 0.48 | |
| MRG.DB.B | Morguard Na REIT 6.00 Pct Debs | 102.9 | 102.9 | 102.9 | 10.0K | -0.6 | | 0.61 | |
| MRG.UN | Morguard Na Residential REIT Units | 17.43 | 17.15 | 17.43 | 20.3K | 0.20 | | 1.16 | |
| MRT.DB.A | Morguard REIT 5.25 Pct Debs | 101.0 | 100.4 | 100.4 | 90.0K | 0.0 | | 0.01 | |
| MRT.UN | Morguard Un | 5.780 | 5.730 | 5.780 | 6.3K | 0.040 | | 0.70 | |
| MRU | Metro Inc | 98.28 | 96.48 | 98.04 | 618.9K | 0.96 | | 0.99 | |
| MSA | Mineros S.A. | 5.500 | 5.190 | 5.430 | 217.8K | -0.120 | | 2.16 | |
| MSCL | Satellos Bioscience Inc | 0.7300 | 0.6700 | 0.7300 | 55.1K | 0.0400 | | 5.80 | |
| MSFH | Harvest Microsoft High Income Shares ETF | 12.31 | 11.97 | 12.30 | 15.2K | 0.16 | | 1.32 | |
| MSFH.U | Harvest Microsoft High Income Shares ETF | 11.75 | 11.75 | 11.75 | 100 | -0.12 | | 1.01 | |
| MSFT | Microsoft Canadian Depositary Receipts | 36.51 | 35.56 | 36.38 | 108.2K | 0.42 | | 1.17 | |
| MSFU | Savvylong 2X Msft ETF | 23.40 | 23.00 | 23.40 | 1.8K | -0.09 | | 0.38 | |
| MSHE | Harvest Microsoft Enhanced High Income S | 12.33 | 12.04 | 12.31 | 3.8K | 0.16 | | 1.32 | |
| MSHE.U | Harvest Microsoft Enhanced High Income S | 11.93 | 11.93 | 11.93 | 326 | 0.03 | | 0.25 | |
| MSTE | Harvest Microstrategy Enh Hg Incm Sh ETF | 7.010 | 6.450 | 6.660 | 1.15M | -0.350 | | 4.99 | |
| MSTR | Strategy Inc. Depositary Receipt | 14.52 | 13.60 | 13.96 | 85.7K | -0.60 | | 4.12 | |
| MSTU | Lfg Daily (2X) Mstr Long ETF | 4.320 | 3.800 | 3.990 | 37.3K | -0.330 | | 7.64 | |
| MSTY | Harvest Microstrategy High Incm Shrs ETF | 5.950 | 5.580 | 5.690 | 235.5K | -0.280 | | 4.69 | |
| MSV | Minco Silver Corp | 0.3100 | 0.3050 | 0.3100 | 22.6K | 0.0000 | | 0.00 | |
| MTL | Mullen Group Ltd | 14.24 | 13.92 | 14.21 | 237.2K | 0.13 | | 0.92 | |
| MTL.DB | Mullen Group Ltd 5.75 Pct Debs | 104.2 | 103.3 | 104.0 | 615.0K | 0.0 | | 0.00 | |
| MTRX | Global X Artificial Intel Infra Indx ETF | 26.60 | 24.18 | 26.60 | 3.6K | 0.28 | | 1.06 | |
| MTY | Mty Food Group Inc | 34.12 | 33.58 | 33.73 | 52.9K | -0.40 | | 1.17 | |
| MUB | Mackenzie Unconstrained Bond ETF | 18.46 | 18.36 | 18.38 | 18.7K | -0.05 | | 0.27 | |
| MULC | Manulife Mltfactor US Large Cap Hgd ETF | 57.85 | 57.85 | 57.85 | 100 | -0.90 | | 1.53 | |
| MULC.B | Manulife Mltfactor US Large Cap Uh ETF | 67.14 | 67.14 | 67.14 | 108 | -0.76 | | 1.12 | |
| MULV | Mackenzie US Low Volatility ETF | 23.45 | 23.35 | 23.45 | 2.4K | 0.03 | | 0.13 | |
| MUMC | Manulife Mltfactor US Mid Cap Hgd ETF | 47.32 | 47.32 | 47.32 | 100 | -0.56 | | 1.17 | |
| MUMC.B | Manulife Mltfactor US Mid Cap Uh ETF | 54.51 | 54.51 | 54.51 | 1.9K | -1.00 | | 1.80 | |
| MUSA | Middlefield U.S. Equity Dividend ETF | 22.87 | 22.85 | 22.85 | 1.7K | 0.07 | | 0.31 | |
| MUSC.B | Manulife Mulfact US Scap Idx ETF Unheg | 43.57 | 43.57 | 43.57 | 100 | 0.39 | | 0.90 | |
| MUSD.U | US Premium Cash Management Fund | 100.4 | 100.4 | 100.4 | 100 | 0.0 | | 0.00 | |
| MUX | Mcewen Mining Inc | 24.64 | 22.29 | 24.16 | 56.2K | 0.15 | | 0.62 | |
| MWLV | Mackenzie World Low Volatility ETF | 25.93 | 25.66 | 25.89 | 8.2K | -0.05 | | 0.19 | |
| MX | Methanex Corp | 52.31 | 51.47 | 51.60 | 222.1K | -1.13 | | 2.14 | |
| MXG | Maxim Power Corp | 4.450 | 4.420 | 4.450 | 5.5K | -0.020 | | 0.45 | |