| MA | Mastercard CDR [Cad Hedged] | 32.03 | 31.36 | 31.99 | 14.1K | 0.02 | | 0.06 | |
| MAAA | Mackenzie AAA Clo ETF | 49.60 | 49.60 | 49.60 | 2.6K | 0.00 | | 0.00 | |
| MAGV | Mackenzie Global Value ETF | 19.48 | 19.48 | 19.48 | 281 | -0.12 | | 0.61 | |
| MAK.U | Mak Acquisition Corp USD | 9.800 | 9.800 | 9.800 | 300 | 0.000 | | 0.00 | |
| MAK.WT.U | Mak Acquisition Corp Wts USD | 0.5400 | 0.5400 | 0.5400 | 500 | 0.0200 | | 3.85 | |
| MAK.WTU | MAK.WTU | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MAL | Magellan Aero | 25.34 | 24.26 | 24.73 | 42.9K | -0.59 | | 2.33 | |
| MALX | Mackenzie Gqe US Alpha Extension ETF | 21.95 | 21.87 | 21.87 | 600 | 0.20 | | 0.92 | |
| MARI | Marimaca Copper Corp | 10.240 | 9.600 | 9.710 | 250.7K | -0.460 | | 4.52 | |
| MART | Global X Equal Weight Canadian Groceries | 24.80 | 24.62 | 24.64 | 654 | -0.16 | | 0.65 | |
| MATR | Mattr Corp | 8.310 | 8.190 | 8.260 | 121.1K | -0.080 | | 0.96 | |
| MAU | Montage Gold Corp | 15.38 | 13.99 | 14.92 | 1.27M | -0.77 | | 4.91 | |
| MAUG | Mackenzie US All Cap Growth ETF | 19.98 | 19.98 | 19.98 | 5.4K | 0.00 | | NaN | |
| MAUV | Mackenzie US Value ETF | 20.18 | 20.18 | 20.18 | 100 | 0.00 | | NaN | |
| MAYB.F | First Trust CBOE Vst US Eq Bf Hg ETF May | 49.76 | 49.76 | 49.76 | 188 | 0.00 | | 0.00 | |
| MBAL | Mackenzie Balanced Allocation ETF | 28.85 | 28.70 | 28.70 | 7.7K | -0.30 | | 1.03 | |
| MBX | Microbix J | 0.2300 | 0.2300 | 0.2300 | 8.0K | -0.0050 | | 2.13 | |
| MCAD | Premium Cash Management Fund ETF | 100.0 | 100.0 | 100.0 | 511 | 0.0 | | 0.00 | |
| MCAN | Manulife Canadian Equity Class ETF | 11.69 | 11.69 | 11.69 | 900 | -0.01 | | 0.09 | |
| MCB | Mccoy Global Inc | 3.290 | 3.090 | 3.280 | 120.6K | 0.130 | | 4.13 | |
| MCDS | McDonald's CDR [Cad Hedged] | 27.84 | 27.67 | 27.84 | 6.0K | -0.30 | | 1.07 | |
| MCLC | Manulife Mltfactor CDN Large Cap Uh ETF | 56.30 | 55.64 | 55.76 | 1.0K | -0.63 | | 1.12 | |
| MCLV | Mackenzie Canada Low Volatility ETF | 28.95 | 28.79 | 28.83 | 3.3K | -0.30 | | 1.03 | |
| MCON | Mackenzie Conservative Allocation CAD | 24.23 | 24.23 | 24.23 | 250 | -0.16 | | 0.66 | |
| MCSB | Mackenzie CDN Short Term Fixed Inc ETF | 20.04 | 20.01 | 20.01 | 7.0K | 0.00 | | 0.00 | |
| MCSM | Manulife Mulfact CDN Smid Cap Idx ETF | 69.44 | 67.83 | 68.13 | 1.3K | -2.19 | | 3.11 | |
| MCYC | Mackenzie Cyclical Tilt ETF | 21.66 | 21.60 | 21.60 | 9.0K | -0.80 | | 3.57 | |
| MDA | Mda Ltd | 44.11 | 39.66 | 41.61 | 1.65M | -1.30 | | 3.03 | |
| MDEF | Mackenzie Defensive Tilt ETF | 20.93 | 20.93 | 20.93 | 1.0K | 0.00 | | NaN | |
| MDI | Major Drilling Grp | 17.77 | 16.97 | 17.08 | 307.6K | -0.72 | | 4.04 | |
| MDIF | Manulife Dividend Income Fund ETF | 29.03 | 29.03 | 29.03 | 100 | 0.56 | | 1.97 | |
| MDIV | Middlefield Sustainable Global Dividend | 19.15 | 19.07 | 19.07 | 200 | -0.16 | | 0.83 | |
| MDNA | Medicenna Therapeutics Corp | 0.9000 | 0.8300 | 0.8400 | 123.4K | -0.0500 | | 5.62 | |
| MDP | Medexus Pharmaceuticals Inc | 3.230 | 3.100 | 3.160 | 34.2K | -0.030 | | 0.94 | |
| MDS.UN | Healthcare Special Opp Fund | 11.75 | 11.75 | 11.75 | 2.2K | 0.00 | | 0.00 | |
| MEDX | Global X Eql Wght Glbl Healthcr Indx ETF | 22.02 | 22.00 | 22.02 | 1.1K | -0.37 | | 1.65 | |
| MEME.B | Manulife Multifactor Emerg Mkts Idx ETF | 38.48 | 37.95 | 38.04 | 1.8K | -0.66 | | 1.71 | |
| MEQ | Mainstreet Eq J | 186.0 | 184.4 | 184.5 | 12.3K | -0.5 | | 0.26 | |
| MEQT | Mackenzie All Equity Allocation ETF | 31.23 | 30.87 | 30.98 | 11.7K | -0.38 | | 1.21 | |
| MER | Africa Oil Corp | 2.200 | 2.140 | 2.190 | 610.0K | 0.040 | | 1.86 | |
| META | Meta CDR [Cad Hedged] | 36.01 | 34.95 | 35.51 | 243.6K | -0.34 | | 0.95 | |
| METE | Harvest Meta Enhd High Income Shares ETF | 10.18 | 9.98 | 10.16 | 15.5K | -0.04 | | 0.39 | |
| MFC | Manulife Fin | 47.74 | 46.68 | 47.01 | 4.82M | -0.48 | | 1.01 | |
| MFC.PR.B | Manulife Financial Cl A Pref Ser 2 | 22.14 | 22.04 | 22.10 | 17.6K | -0.10 | | 0.45 | |
| MFC.PR.C | Manulife Financial Cl A Pref Ser 3 | 21.61 | 21.61 | 21.61 | 300 | -0.14 | | 0.64 | |
| MFC.PR.F | Manulife Financial Cl 1 Sh Ser 3 | 19.16 | 19.05 | 19.16 | 5.1K | 0.22 | | 1.16 | |
| MFC.PR.I | Manulife Financial Pref Ser 9 | 25.70 | 25.59 | 25.70 | 3.2K | 0.18 | | 0.71 | |
| MFC.PR.J | Manulife Financial Class 1 Ser 11 | 25.79 | 25.60 | 25.79 | 2.9K | 0.25 | | 0.98 | |
| MFC.PR.K | Manulife Financial Pref Ser 13 | 25.44 | 25.30 | 25.44 | 4.6K | 0.09 | | 0.36 | |
| MFC.PR.L | Manulife Financial Pref Ser 15 | 24.85 | 24.73 | 24.80 | 41.2K | 0.11 | | 0.45 | |
| MFC.PR.M | Manulife Financial Pref Ser 17 | 25.03 | 25.00 | 25.03 | 3.2K | 0.21 | | 0.85 | |
| MFC.PR.N | Manulife Financial Pref Ser 19 | 24.45 | 24.41 | 24.45 | 3.8K | 0.20 | | 0.82 | |
| MFC.PR.P | Manulife Financial Class 1 Sh Ser 4 | 18.80 | 18.80 | 18.80 | 967 | -0.19 | | 1.00 | |
| MFC.PR.Q | Manulife Financial Corp Pref Series 25 | 26.55 | 25.45 | 26.55 | 1.4K | 1.20 | | 4.73 | |
| MFI | Maple Leaf Foods | 28.94 | 27.46 | 28.31 | 459.4K | 1.50 | | 5.59 | |
| MFT | Mackenzie Floating Rate Income ETF | 15.59 | 15.57 | 15.58 | 6.7K | -0.02 | | 0.13 | |
| MFUN | Manulife Fundamental Equity Fund ETF | 10.85 | 10.79 | 10.79 | 2.0K | -0.11 | | 1.01 | |
| MG | Magna International Inc | 84.20 | 82.06 | 83.26 | 971.9K | -1.28 | | 1.51 | |
| MGA | Mega Uranium Ltd | 0.6700 | 0.6200 | 0.6200 | 1.05M | -0.0600 | | 8.82 | |
| MGAB | Mackenzie Global Fixed Income Alloc ETF | 17.09 | 17.09 | 17.09 | 1.5K | -0.01 | | 0.06 | |
| MGB | Mackenzie Core Pls Glob Fixed Inc ETF | 16.15 | 16.12 | 16.14 | 1.9K | -0.07 | | 0.43 | |
| MGDV | Mackenzie Global Dividend ETF | 24.65 | 24.46 | 24.58 | 10.0K | -0.28 | | 1.13 | |
| MGQE | Mackenzie Global Equity ETF | 29.13 | 28.66 | 28.87 | 12.1K | -0.32 | | 1.10 | |
| MGRW | Mackenzie Growth Allocation ETF | 34.30 | 34.30 | 34.30 | 153 | 0.20 | | 0.59 | |
| MHC.U | Flagship Communities Real Estate Investm | 19.60 | 18.78 | 18.78 | 3.3K | -0.84 | | 4.28 | |
| MHC.UN | Flagship Communites REIT | 26.79 | 26.51 | 26.51 | 903 | -0.29 | | 1.08 | |
| MHCD | Middlefield Healthcare Dividend ETF | 11.66 | 11.62 | 11.66 | 719 | -0.26 | | 2.18 | |
| MHDC | Mackenzie Canadian HI Dividend Yld ETF | 24.49 | 24.43 | 24.43 | 1.2K | -0.11 | | 0.45 | |
| MHDU | Mackenzie US High Dividend Yield ETF | 22.56 | 22.54 | 22.54 | 1.0K | 0.29 | | 1.30 | |
| MI.UN | Minto Apartment REIT | 17.61 | 17.55 | 17.55 | 45.0K | -0.02 | | 0.11 | |
| MIC.PR.A | Sagen MI Canada Inc | 22.80 | 22.73 | 22.73 | 2.7K | -0.22 | | 0.96 | |
| MID.UN | Mint Income Fund | 7.900 | 7.750 | 7.830 | 8.5K | -0.070 | | 0.89 | |
| MIDB | Evolve Enh Yld Mid Term Bnd Fund Hgd ETF | 18.63 | 18.61 | 18.61 | 600 | -0.12 | | 0.64 | |
| MINF | Middlefield Sustainable Infrastructure D | 11.11 | 11.11 | 11.11 | 700 | 0.13 | | 1.18 | |
| MINT | Manulife Mltfactor Dev Intl Hgd ETF | 46.27 | 45.17 | 45.36 | 2.0K | -0.64 | | 1.39 | |
| MINT.B | Manulife Mltfactor Dev Intl Uh ETF | 41.24 | 41.24 | 41.24 | 395 | -1.45 | | 3.40 | |
| MIQE | Mackenzie International Equity ETF | 27.88 | 27.37 | 27.60 | 95.1K | -0.74 | | 2.61 | |
| MIVG | Mackenzie Ivy Global Equity ETF | 38.40 | 38.40 | 38.40 | 120 | -0.36 | | 0.93 | |
| MIX | Hamilton Enhanced Mixed Asset ETF | 20.55 | 20.45 | 20.55 | 1.4K | -0.19 | | 0.92 | |
| MKB | Mackenzie Core Pls CDN Fixed Income ETF | 19.27 | 19.22 | 19.24 | 28.4K | -0.07 | | 0.36 | |
| MKP | Mcan Mortgage Corp | 24.48 | 23.97 | 24.18 | 55.2K | -0.24 | | 0.98 | |
| MKZ.UN | Mackenzie Mstr Un | 0.5500 | 0.4800 | 0.4850 | 51.5K | -0.0150 | | 3.00 | |
| MMMM | 3M CDR (Cad Hedged) | 24.75 | 24.75 | 24.75 | 119 | -0.17 | | 0.68 | |
| MMP.UN | Precious Metals and Mining Trust | 4.730 | 4.600 | 4.600 | 3.4K | -0.150 | | 3.16 | |
| MNO | Meridian Mining UK Societas | 1.820 | 1.770 | 1.790 | 613.4K | -0.010 | | 0.56 | |
| MNS | Royal CDN Mint CDN Silver Reserves Etr | 63.12 | 62.13 | 62.26 | 6.0K | -1.34 | | 2.11 | |
| MNS.U | Royal CDN Mint CDN Svr Reserves Etr USD | 46.70 | 46.70 | 46.70 | 100 | -5.25 | | 10.11 | |
| MNT | Royal Canadian Mint CDN Gold Reserves | 73.50 | 72.05 | 72.48 | 21.3K | -0.54 | | 0.74 | |
| MNT.U | Royal Canadian Mint CDN Gld Reserves USD | 53.50 | 52.77 | 53.17 | 1.3K | -0.79 | | 1.46 | |
| MNU.U | Purpose USD Cash Management Fnd ETF USD | 100.1 | 100.1 | 100.1 | 842 | 0.0 | | 0.01 | |
| MNXT | Mackenzie Bluewater Next Gen Grwth ETF | 21.98 | 21.98 | 21.98 | 2.0K | 0.23 | | 1.06 | |
| MNY | Purpose Cash Management Fund ETF | 100.1 | 100.1 | 100.1 | 9.9K | 0.0 | | 0.01 | |
| MOAT | Moat Active Premium Yield ETF | 19.83 | 19.83 | 19.83 | 175 | 0.00 | | 0.00 | |
| MOLY | Greenland Resources Inc. | 1.940 | 1.790 | 1.850 | 93.2K | -0.090 | | 4.64 | |
| MORE | Mackenzie Core Resources ETF | 36.98 | 36.24 | 36.47 | 14.6K | -0.68 | | 1.83 | |
| MPAY | GX Mid-Term U.S. Treasury Prem Yld ETF | 24.81 | 24.70 | 24.76 | 7.2K | 0.00 | | 0.00 | |
| MPAY.U | GX Mid-Term U.S. Treasury Prem Yld ETF | 18.11 | 18.11 | 18.11 | 4.9K | -0.06 | | 0.33 | |
| MPC | Madison Pac Cl B | 4.900 | 4.900 | 4.900 | 121 | -0.050 | | 1.01 | |
| MPC.C | Madison Pacific Properties Inc Cl C NV | 4.500 | 4.440 | 4.440 | 3.5K | -0.060 | | 1.33 | |
| MPCT.DB.A | Dream Impact Trust 5.75% | 91.00 | 91.00 | 91.00 | 10.0K | 0.00 | | 0.00 | |
| MPCT.UN | Dream Impact Trust Units | 1.850 | 1.740 | 1.740 | 27.3K | -0.090 | | 4.92 | |
| MPVD | Mountain Province Diamonds Inc | 0.0750 | 0.0750 | 0.0750 | 6.8K | 0.0050 | | 7.14 | |
| MPY | Mulvihill Premium Yield Fund ETF | 10.40 | 10.40 | 10.40 | 4.8K | -0.12 | | 1.14 | |
| MRC | Morguard Corp | 115.2 | 115.0 | 115.2 | 2.6K | 0.6 | | 0.52 | |
| MRD | Melcor Dev | 17.48 | 17.38 | 17.38 | 2.0K | -0.10 | | 0.57 | |
| MRE | Martinrea International Inc | 10.60 | 10.45 | 10.55 | 106.5K | -0.05 | | 0.47 | |
| MREL | Middlefield Real Estate Dividend ETF | 13.25 | 13.10 | 13.14 | 12.4K | -0.11 | | 0.83 | |
| MRG.DB.B | Morguard Na REIT 6.00 Pct Debs | 101.9 | 101.9 | 101.9 | 11.0K | -0.5 | | 0.51 | |
| MRG.UN | Morguard Na Residential REIT Units | 18.59 | 18.45 | 18.55 | 11.2K | -0.02 | | 0.11 | |
| MRK | Merck CDR (Cad Hedged) | 27.00 | 25.80 | 26.05 | 8.3K | -1.04 | | 3.84 | |
| MRT.DB.A | Morguard REIT 5.25 Pct Debs | 101.5 | 101.4 | 101.5 | 37.0K | 0.5 | | 0.45 | |
| MRT.UN | Morguard Un | 6.590 | 6.500 | 6.590 | 6.7K | 0.010 | | 0.15 | |
| MRU | Metro Inc | 96.57 | 94.82 | 96.13 | 460.6K | 0.28 | | 0.29 | |
| MS | Morgan Stanley CDR [Cad Hedged] | 33.42 | 32.87 | 33.12 | 1.1K | -1.05 | | 3.07 | |
| MSA | Mineros S.A. | 6.490 | 6.020 | 6.110 | 318.6K | -0.380 | | 5.86 | |
| MSBP | Middlefield Short Duration Bond Plus ETF | 10.000 | 10.000 | 10.000 | 78.1K | 0.000 | | 0.00 | |
| MSCL | Satellos Bioscience Inc | 17.30 | 16.64 | 16.96 | 24.3K | 0.27 | | 1.62 | |
| MSFH | Harvest Microsoft High Income Shares ETF | 9.390 | 9.250 | 9.370 | 13.6K | 0.110 | | 1.19 | |
| MSFH.U | Harvest Microsoft High Income Shares ETF | 9.310 | 9.200 | 9.310 | 521 | 0.100 | | 1.09 | |
| MSFT | Microsoft Canadian Depositary Receipts | 29.15 | 28.66 | 29.11 | 613.8K | 0.40 | | 1.39 | |
| MSFU | Savvylong 2X Msft ETF | 14.45 | 14.00 | 14.39 | 14.1K | 0.39 | | 2.79 | |
| MSHE | Harvest Microsoft Enhanced High Income S | 8.840 | 8.670 | 8.840 | 40.0K | 0.150 | | 1.73 | |
| MSHE.U | Harvest Microsoft Enhanced High Income S | 8.610 | 8.610 | 8.610 | 100 | 0.270 | | 3.24 | |
| MSTE | Harvest Microstrategy Enh Hg Incm Sh ETF | 3.750 | 3.570 | 3.610 | 647.5K | -0.140 | | 3.73 | |
| MSTR | Strategy CDR (Cad Hedged) | 10.130 | 9.580 | 9.670 | 127.5K | -0.470 | | 4.64 | |
| MSTU | Lfg Daily (2X) Mstr Long ETF | 11.97 | 10.67 | 10.99 | 80.4K | -1.02 | | 8.49 | |
| MSTY | Harvest Microstrategy High Incm Shrs ETF | 3.710 | 3.580 | 3.610 | 47.1K | -0.120 | | 3.22 | |
| MSTZ | Savvyshort -2X Mstr ETF | 8.400 | 7.680 | 8.180 | 26.5K | 0.580 | | 7.63 | |
| MSV | Minco Silver Corp | 0.5300 | 0.5000 | 0.5100 | 90.8K | 0.0100 | | 2.00 | |
| MTBA | Mackenzie Target 2027 Na IG Corp Bnd ETF | 20.19 | 20.19 | 20.19 | 1.8K | 0.05 | | 0.25 | |
| MTL | Mullen Group Ltd | 17.26 | 17.00 | 17.05 | 366.0K | -0.20 | | 1.16 | |
| MTRX | Global X Artificial Intel Infra Indx ETF | 32.03 | 31.15 | 31.40 | 12.2K | -0.73 | | 2.27 | |
| MTY | Mty Food Group Inc | 40.99 | 39.52 | 39.80 | 64.2K | -0.20 | | 0.50 | |
| MU | Micron CDR [Cad Hedged] | 89.94 | 84.56 | 88.21 | 214.4K | -1.16 | | 1.30 | |
| MUB | Mackenzie Unconstrained Bond ETF | 18.21 | 18.07 | 18.18 | 50.3K | -0.06 | | 0.33 | |
| MULC | Manulife Mltfactor US Large Cap Hgd ETF | 59.05 | 59.05 | 59.05 | 401 | -0.90 | | 1.50 | |
| MULC.B | Manulife Mltfactor US Large Cap Uh ETF | 67.39 | 67.18 | 67.18 | 217 | -1.01 | | 1.48 | |
| MULV | Mackenzie US Low Volatility ETF | 23.46 | 23.39 | 23.43 | 1.4K | -0.17 | | 0.72 | |
| MUMC | Manulife Mltfactor US Mid Cap Hgd ETF | 50.09 | 49.79 | 49.96 | 308 | -1.35 | | 2.63 | |
| MUMC.B | Manulife Mltfactor US Mid Cap Uh ETF | 58.76 | 58.51 | 58.76 | 538 | -0.29 | | 0.49 | |
| MUSA | Middlefield U.S. Equity Dividend ETF | 22.70 | 22.70 | 22.70 | 2.0K | -0.61 | | 2.62 | |
| MUSC | Manulife Multifactor U.S. Small Cap | 37.40 | 37.40 | 37.40 | 102 | -1.43 | | 3.68 | |
| MUSD.U | US Premium Cash Management Fund | 100.0 | 100.0 | 100.0 | 100 | -0.2 | | 0.15 | |
| MUX | Mcewen Mining Inc | 34.66 | 32.20 | 32.70 | 71.4K | -2.48 | | 7.05 | |
| MWLV | Mackenzie World Low Volatility ETF | 26.58 | 26.48 | 26.56 | 14.9K | -0.23 | | 0.86 | |
| MX | Methanex Corp | 78.48 | 72.27 | 78.00 | 460.7K | 5.16 | | 7.08 | |
| MXG | Maxim Power Corp | 4.470 | 4.450 | 4.450 | 1.8K | -0.030 | | 0.67 | |