| MAAA | Mackenzie AAA Clo ETF | 50.27 | 50.22 | 50.27 | 300 | 0.03 | | 0.06 | |
| MAG | MAG Silver Corp | 34.98 | 33.70 | 34.38 | 146.9K | 0.97 | | 2.90 | |
| MAL | Magellan Aero | 16.90 | 16.52 | 16.75 | 14.9K | 0.06 | | 0.36 | |
| MALX | | 20.65 | 20.54 | 20.54 | 1.9K | 0.21 | | 1.03 | |
| MARI | Marimaca Copper Corp | 9.750 | 9.280 | 9.590 | 134.9K | 0.320 | | 3.45 | |
| MART | Global X Equal Weight Canadian Groceries | 23.25 | 23.25 | 23.25 | 886 | 0.30 | | 1.31 | |
| MATR | Mattr Corp | 11.35 | 11.11 | 11.11 | 263.2K | -0.19 | | 1.68 | |
| MAU | Montage Gold Corp | 6.550 | 6.150 | 6.540 | 2.65M | 0.380 | | 6.17 | |
| MBAL | Mackenzie Balanced Allocation ETF | 27.83 | 27.83 | 27.83 | 146 | 0.15 | | 0.54 | |
| MBX | Microbix J | 0.2550 | 0.2500 | 0.2500 | 25.8K | 0.0050 | | 2.04 | |
| MCAD | Premium Cash Management Fund ETF | 100.2 | 100.2 | 100.2 | 2.9K | 0.0 | | 0.03 | |
| MCAN | Manulife Canadian Equity Class ETF | 10.70 | 10.70 | 10.70 | 100 | 0.10 | | 0.94 | |
| MCB | Mccoy Global Inc | 3.380 | 3.310 | 3.370 | 29.7K | 0.040 | | 1.20 | |
| MCLC | Manulife Mltfactor CDN Large Cap Uh ETF | 49.48 | 49.33 | 49.48 | 200 | 0.40 | | 0.81 | |
| MCLV | Mackenzie Canada Low Volatility ETF | 25.79 | 25.70 | 25.79 | 2.3K | 0.21 | | 0.82 | |
| MCON | Mackenzie Conservative Allocation CAD | 23.79 | 23.79 | 23.79 | 630 | 0.06 | | 0.25 | |
| MCSB | Mackenzie CDN Short Term Fixed Inc ETF | 20.04 | 20.04 | 20.04 | 100 | -0.04 | | 0.20 | |
| MCSM | Manulife Mulfact CDN Smid Cap Idx ETF | 53.78 | 53.45 | 53.72 | 880 | 0.54 | | 1.02 | |
| MCYC | | 20.75 | 20.73 | 20.73 | 200 | 0.00 | | NaN | |
| MDA | Mda Ltd | 32.14 | 31.11 | 32.13 | 2.79M | 0.58 | | 1.84 | |
| MDEF | | 20.19 | 20.19 | 20.19 | 100 | 0.00 | | NaN | |
| MDI | Major Drilling Grp | 10.55 | 10.25 | 10.46 | 242.4K | 0.20 | | 1.95 | |
| MDIF | Manulife Dividend Income Fund ETF | 26.73 | 26.73 | 26.73 | 1K | 0.19 | | 0.72 | |
| MDIV | Middlefield Sustainable Global Dividend | 18.89 | 18.87 | 18.87 | 2.5K | -0.08 | | 0.42 | |
| MDNA | Medicenna Therapeutics Corp | 1.0100 | 1.0000 | 1.0000 | 9.6K | 0.0100 | | 1.01 | |
| MDP | Medexus Pharmaceuticals Inc | 3.080 | 3.000 | 3.030 | 19.8K | 0.100 | | 3.41 | |
| MDS.UN | Healthcare Special Opp Fund | 11.15 | 11.00 | 11.00 | 4.8K | -0.15 | | 1.35 | |
| MEDX | Global X Eql Wght Glbl Healthcr Indx ETF | 19.95 | 19.95 | 19.95 | 100 | 0.36 | | 1.84 | |
| MEG | Meg Energy Corp | 28.77 | 28.21 | 28.24 | 2.03M | -0.49 | | 1.71 | |
| MEME.B | Manulife Multifactor Emerg Mkts Idx ETF | 34.98 | 34.84 | 34.98 | 400 | -0.03 | | 0.09 | |
| MEQ | Mainstreet Eq J | 193.2 | 192.6 | 192.6 | 1.2K | -0.5 | | 0.23 | |
| MEQT | Mackenzie All Equity Allocation ETF | 29.19 | 29.11 | 29.19 | 777 | 0.19 | | 0.66 | |
| MER | Africa Oil Corp | 1.860 | 1.800 | 1.810 | 628.9K | -0.030 | | 1.63 | |
| META | Meta Cdr [Cad Hedged] | 43.00 | 41.90 | 42.38 | 185K | -0.13 | | 0.31 | |
| METE | Harvest Meta Enhd High Income Shares ETF | 13.65 | 13.29 | 13.47 | 8.4K | 0.00 | | 0.00 | |
| MFC | Manulife Fin | 44.48 | 43.05 | 43.57 | 11.15M | 0.28 | | 0.65 | |
| MFC.PR.B | Manulife Financial Cl A Pref Ser 2 | 21.83 | 21.71 | 21.71 | 1.4K | -0.06 | | 0.28 | |
| MFC.PR.C | Manulife Financial Cl A Pref Ser 3 | 21.58 | 21.50 | 21.50 | 5.6K | -0.01 | | 0.05 | |
| MFC.PR.F | Manulife Financial Cl 1 Sh Ser 3 | 18.17 | 18.17 | 18.17 | 200 | -0.18 | | 0.98 | |
| MFC.PR.I | Manulife Financial Pref Ser 9 | 25.48 | 25.47 | 25.48 | 524 | 0.09 | | 0.35 | |
| MFC.PR.J | Manulife Financial Class 1 Ser 11 | 25.39 | 25.26 | 25.39 | 359 | -0.01 | | 0.04 | |
| MFC.PR.K | Manulife Financial Pref Ser 13 | 24.70 | 24.65 | 24.70 | 8.9K | 0.00 | | 0.00 | |
| MFC.PR.L | Manulife Financial Pref Ser 15 | 24.20 | 24.18 | 24.20 | 2.7K | 0.10 | | 0.41 | |
| MFC.PR.M | Manulife Financial Pref Ser 17 | 24.20 | 24.13 | 24.19 | 3.1K | -0.07 | | 0.29 | |
| MFC.PR.N | Manulife Financial Pref Ser 19 | 23.61 | 23.61 | 23.61 | 400 | -0.17 | | 0.71 | |
| MFC.PR.P | Manulife Financial Class 1 Sh Ser 4 | 18.03 | 18.02 | 18.02 | 500 | -0.58 | | 3.12 | |
| MFC.PR.Q | Manulife Financial Corp Pref Series 25 | 24.90 | 24.85 | 24.89 | 2K | -0.01 | | 0.04 | |
| MFI | Maple Leaf Foods | 34.97 | 34.48 | 34.97 | 565.6K | 0.33 | | 0.95 | |
| MFT | Mackenzie Floating Rate Income ETF | 16.37 | 16.34 | 16.35 | 19.7K | 0.01 | | 0.06 | |
| MFUN | Manulife Fundamental Equity Fund ETF | 10.37 | 10.35 | 10.37 | 11.2K | -0.04 | | 0.38 | |
| MG | Magna International Inc | 66.29 | 64.57 | 64.81 | 3M | -0.47 | | 0.72 | |
| MGA | Mega Uranium Ltd | 0.3950 | 0.3550 | 0.3850 | 1.44M | 0.0250 | | 6.94 | |
| MGAB | Mackenzie Global Fixed Income Alloc ETF | 17.16 | 17.16 | 17.16 | 228 | 0.06 | | 0.35 | |
| MGB | Mackenzie Core Pls Glob Fixed Inc ETF | 16.25 | 16.22 | 16.24 | 1.5K | 0.01 | | 0.06 | |
| MGDV | Mackenzie Global Dividend ETF | 24.27 | 24.17 | 24.20 | 2.3K | 0.06 | | 0.25 | |
| MGQE | Mackenzie Global Equity ETF | 26.73 | 26.59 | 26.72 | 4.2K | 0.13 | | 0.49 | |
| MGRW | Mackenzie Growth Allocation ETF | 32.45 | 32.35 | 32.35 | 515 | 0.14 | | 0.43 | |
| MHC.U | Flagship Communities Real Estate Investm | 19.50 | 19.24 | 19.24 | 28.7K | -0.06 | | 0.31 | |
| MHC.UN | Flagship Communites REIT | 26.77 | 26.55 | 26.65 | 1.5K | -0.06 | | 0.22 | |
| MHCD | Middlefield Healthcare Dividend ETF | 10.94 | 10.90 | 10.90 | 9.3K | -0.02 | | 0.18 | |
| MHDC | | 20.44 | 20.44 | 20.44 | 700 | 0.14 | | 0.69 | |
| MHDU | | 20.28 | 20.28 | 20.28 | 10K | 0.00 | | NaN | |
| MI.UN | Minto Apartment REIT | 13.87 | 13.71 | 13.81 | 191.6K | 0.08 | | 0.58 | |
| MIC.PR.A | Sagen MI Canada Inc | 22.99 | 22.99 | 22.99 | 1K | -0.06 | | 0.26 | |
| MID.UN | Mint Income Fund | 7.540 | 7.500 | 7.510 | 16.6K | -0.040 | | 0.53 | |
| MIDB | Evolve Enh Yld Mid Term Bnd Fund Hgd ETF | 19.41 | 19.34 | 19.34 | 10.8K | -0.14 | | 0.72 | |
| MIDB.U | Evolve Enh Yld MD Trm Bd Fnd Unh ETF USD | 19.58 | 19.58 | 19.58 | 1.1K | -0.02 | | 0.10 | |
| MINF | Middlefield Sustainable Infrastructure D | 10.19 | 10.19 | 10.19 | 200 | 0.08 | | 0.79 | |
| MINT | Manulife Mltfactor Dev Intl Hgd ETF | 42.41 | 40.66 | 41.56 | 23.8K | 0.05 | | 0.12 | |
| MINT.B | Manulife Mltfactor Dev Intl Uh ETF | 39.33 | 39.33 | 39.33 | 100 | -0.27 | | 0.68 | |
| MIQE | Mackenzie International Equity ETF | 25.77 | 25.35 | 25.48 | 14.9K | -0.07 | | 0.27 | |
| MIVG | Mackenzie Ivy Global Equity ETF | 38.47 | 38.38 | 38.38 | 1.6K | -0.21 | | 0.54 | |
| MIX | Hamilton Enhanced Mixed Asset ETF | 18.85 | 18.74 | 18.84 | 8.8K | 0.11 | | 0.59 | |
| MKB | Mackenzie Core Pls CDN Fixed Income ETF | 19.45 | 19.41 | 19.44 | 48.8K | 0.00 | | 0.00 | |
| MKP | Mcan Mortgage Corp | 21.98 | 21.75 | 21.80 | 38.5K | -0.19 | | 0.86 | |
| MKZ.UN | Mackenzie Mstr Un | 0.5000 | 0.5000 | 0.5000 | 3.6K | 0.0000 | | 0.00 | |
| MMP.UN | Precious Metals and Mining Trust | 3.020 | 2.880 | 2.880 | 7.4K | -0.090 | | 3.03 | |
| MNO | Meridian Mining UK Societas | 1.180 | 1.130 | 1.160 | 391.4K | 0.030 | | 2.65 | |
| MNS | Royal CDN Mint CDN Silver Reserves Etr | 36.18 | 35.60 | 36.18 | 1.3K | 0.91 | | 2.58 | |
| MNT | Royal Canadian Mint CDN Gold Reserves | 55.80 | 55.28 | 55.80 | 21K | 0.45 | | 0.81 | |
| MNT.U | Royal Canadian Mint CDN Gld Reserves USD | 40.65 | 40.45 | 40.65 | 784 | 0.19 | | 0.47 | |
| MNU.U | Purpose USD Cash Management Fnd ETF USD | 100.3 | 100.3 | 100.3 | 326 | 0.1 | | 0.05 | |
| MNXT | Mackenzie Bluewater Next Gen Grwth ETF | 23.52 | 23.49 | 23.52 | 3.6K | 0.00 | | 0.00 | |
| MNY | Purpose Cash Management Fund ETF | 100.2 | 100.1 | 100.2 | 9.5K | 0.0 | | 0.03 | |
| MOGO | Mogo Inc | 2.750 | 2.630 | 2.730 | 86.5K | 0.040 | | 1.49 | |
| MORE | Mackenzie Core Resources ETF | 27.69 | 27.42 | 27.61 | 710 | 0.33 | | 1.21 | |
| MPAY | GX Mid-Term U.S. Treasury Prem Yld ETF | 25.66 | 25.58 | 25.59 | 1K | -0.06 | | 0.23 | |
| MPAY.U | GX Mid-Term U.S. Treasury Prem Yld ETF | 18.28 | 18.25 | 18.26 | 22.2K | -0.26 | | 1.40 | |
| MPC | Madison Pac Cl B | 5.500 | 5.200 | 5.200 | 300 | -0.390 | | 6.98 | |
| MPC.C | Madison Pacific Properties Inc Cl C NV | 5.000 | 5.000 | 5.000 | 4K | 0.000 | | 0.00 | |
| MPCT.DB.A | Dream Impact Trust 5.75% | 95.00 | 95.00 | 95.00 | 6K | 0.00 | | 0.00 | |
| MPCT.UN | Dream Impact Trust Units | 1.990 | 1.850 | 1.850 | 11.6K | -0.190 | | 9.31 | |
| MPVD | Mountain Province Diamonds Inc | 0.0400 | 0.0400 | 0.0400 | 7.1K | 0.0000 | | 0.00 | |
| MPY | Mulvihill Premium Yield Fund ETF | 10.09 | 10.09 | 10.09 | 3.6K | 0.04 | | 0.40 | |
| MRC | Morguard Corp | 116.6 | 116.6 | 116.6 | 876 | -0.1 | | 0.10 | |
| MRD | Melcor Dev | 15.31 | 15.31 | 15.31 | 1.8K | 0.00 | | 0.00 | |
| MRE | Martinrea International Inc | 11.31 | 11.09 | 11.19 | 221.5K | -0.11 | | 0.97 | |
| MREL | Middlefield Real Estate Dividend ETF | 13.01 | 12.81 | 12.84 | 5K | 0.05 | | 0.39 | |
| MRG.DB.B | Morguard Na REIT 6.00 Pct Debs | 101.8 | 101.8 | 101.8 | 1K | -2.6 | | 2.53 | |
| MRG.UN | Morguard Na Residential REIT Units | 18.48 | 18.37 | 18.43 | 10.7K | 0.14 | | 0.77 | |
| MRT.DB.A | Morguard REIT 5.25 Pct Debs | 100.3 | 100.3 | 100.3 | 11K | -0.2 | | 0.23 | |
| MRT.UN | Morguard Un | 5.820 | 5.750 | 5.750 | 8.2K | 0.000 | | 0.00 | |
| MRU | Metro Inc | 95.40 | 93.11 | 93.94 | 1.41M | 0.59 | | 0.63 | |
| MSA | Mineros S.A. | 3.980 | 3.840 | 3.910 | 331.1K | 0.110 | | 2.89 | |
| MSCL | Satellos Bioscience Inc | 0.6500 | 0.6100 | 0.6300 | 40.4K | 0.0200 | | 3.28 | |
| MSFH | Harvest Microsoft High Income Shares ETF | 12.46 | 12.27 | 12.46 | 14.2K | 0.20 | | 1.63 | |
| MSFH.U | Harvest Microsoft High Income Shares ETF | 12.13 | 12.13 | 12.13 | 1.9K | 0.25 | | 2.10 | |
| MSFT | Microsoft Canadian Depositary Receipts | 37.22 | 36.63 | 37.16 | 284.1K | 0.67 | | 1.84 | |
| MSFU | Savvylong 2X Msft ETF | 24.60 | 24.45 | 24.49 | 3.3K | 0.42 | | 1.74 | |
| MSHE | Harvest Microsoft Enhanced High Income S | 12.53 | 12.40 | 12.53 | 5K | 0.19 | | 1.54 | |
| MSHE.U | Harvest Microsoft Enhanced High Income S | 12.22 | 12.22 | 12.22 | 100 | 0.07 | | 0.58 | |
| MSTE | Harvest Microstrategy Enh Hg Incm Sh ETF | 13.79 | 13.11 | 13.44 | 743.5K | -0.22 | | 1.61 | |
| MSTU | | 13.77 | 12.72 | 13.32 | 32.8K | -0.37 | | 2.70 | |
| MSTY | Harvest Microstrategy High Incm Shrs ETF | 10.040 | 9.650 | 9.830 | 145.6K | -0.150 | | 1.50 | |
| MSV | Minco Silver Corp | 0.3450 | 0.3050 | 0.3050 | 80.4K | -0.0400 | | 11.59 | |
| MTBB | Mackenzie Target 2029 Na IG Corp Bnd ETF | 20.30 | 20.30 | 20.30 | 21.3K | 0.00 | | 0.00 | |
| MTL | Mullen Group Ltd | 14.01 | 13.86 | 13.91 | 218.3K | -0.06 | | 0.43 | |
| MTL.DB | Mullen Group Ltd 5.75 Pct Debs | 107.5 | 107.5 | 107.5 | 1K | 0.0 | | 0.00 | |
| MTRX | Global X Artificial Intel Infra Indx ETF | 26.01 | 25.17 | 25.56 | 4.6K | 0.23 | | 0.91 | |
| MTY | Mty Food Group Inc | 38.27 | 38.09 | 38.25 | 29.1K | 0.15 | | 0.39 | |
| MUB | Mackenzie Unconstrained Bond ETF | 18.52 | 18.46 | 18.50 | 45.3K | -0.02 | | 0.11 | |
| MULC | Manulife Mltfactor US Large Cap Hgd ETF | 57.54 | 57.42 | 57.54 | 1.3K | 0.12 | | 0.21 | |
| MULC.B | Manulife Mltfactor US Large Cap Uh ETF | 65.09 | 65.09 | 65.09 | 2.2K | -0.17 | | 0.26 | |
| MULV | Mackenzie US Low Volatility ETF | 22.80 | 22.80 | 22.80 | 500 | -0.04 | | 0.18 | |
| MUMC | Manulife Mltfactor US Mid Cap Hgd ETF | 47.24 | 47.11 | 47.24 | 1.1K | 0.28 | | 0.60 | |
| MUMC.B | Manulife Mltfactor US Mid Cap Uh ETF | 54.32 | 54.32 | 54.32 | 100 | 0.26 | | 0.48 | |
| MUSA | Middlefield U.S. Equity Dividend ETF | 22.43 | 22.43 | 22.43 | 500 | -0.12 | | 0.53 | |
| MUSC | Manulife Multifactor U.S. Small Cap | 35.33 | 35.33 | 35.33 | 100 | 0.12 | | 0.34 | |
| MUSC.B | Manulife Mulfact US Scap Idx ETF Unheg | 43.20 | 43.18 | 43.18 | 5.3K | 0.23 | | 0.54 | |
| MUSD.U | US Premium Cash Management Fund | 100.1 | 100.1 | 100.1 | 300 | -0.1 | | 0.11 | |
| MUX | Mcewen Mining Inc | 20.19 | 18.84 | 20.04 | 141.5K | 1.27 | | 6.77 | |
| MWLV | Mackenzie World Low Volatility ETF | 25.44 | 25.22 | 25.29 | 23.5K | -0.03 | | 0.12 | |
| MX | Methanex Corp | 54.60 | 53.41 | 53.48 | 733.8K | -1.11 | | 2.03 | |
| MXG | Maxim Power Corp | 4.530 | 4.490 | 4.510 | 9.3K | 0.010 | | 0.22 | |