| MAAA | Mackenzie AAA Clo ETF | 49.93 | 49.93 | 49.93 | 1.0K | -0.12 | | 0.24 | |
| MAK.V | MAK Acquisition Corp. | 10.000 | 10.000 | 10.000 | 56.4K | 0.080 | | 0.81 | |
| MAL | Magellan Aero | 16.51 | 16.30 | 16.45 | 13.1K | -0.04 | | 0.24 | |
| MALX | Mackenzie Gqe US Alpha Extension ETF | 21.59 | 21.59 | 21.59 | 9.9K | 0.61 | | 2.91 | |
| MARI | Marimaca Copper Corp | 10.71 | 10.43 | 10.64 | 29.9K | 0.10 | | 0.95 | |
| MART | Global X Equal Weight Canadian Groceries | 24.79 | 24.79 | 24.79 | 131 | 0.47 | | 1.93 | |
| MATR | Mattr Corp | 7.710 | 7.270 | 7.690 | 354.1K | 0.200 | | 2.67 | |
| MAU | Montage Gold Corp | 7.690 | 7.230 | 7.600 | 467.7K | 0.210 | | 2.84 | |
| MAYB.F | First Trust CBOE Vst US Eq Bf Hg ETF May | 48.59 | 48.58 | 48.58 | 800 | -0.12 | | 0.25 | |
| MBAL | Mackenzie Balanced Allocation ETF | 28.39 | 28.37 | 28.38 | 2.4K | 0.20 | | 0.71 | |
| MBX | Microbix J | 0.2450 | 0.2400 | 0.2450 | 12.7K | 0.0050 | | 2.08 | |
| MCAD | Premium Cash Management Fund ETF | 100.0 | 100.0 | 100.0 | 2.3K | -0.2 | | 0.17 | |
| MCAN | Manulife Canadian Equity Class ETF | 10.62 | 10.62 | 10.62 | 815 | -0.11 | | 1.03 | |
| MCB | Mccoy Global Inc | 2.930 | 2.800 | 2.840 | 76.3K | -0.010 | | 0.35 | |
| MCLC | Manulife Mltfactor CDN Large Cap Uh ETF | 51.93 | 51.60 | 51.91 | 2.4K | 0.55 | | 1.07 | |
| MCLV | Mackenzie Canada Low Volatility ETF | 26.72 | 26.38 | 26.69 | 3.8K | 0.27 | | 1.02 | |
| MCON | Mackenzie Conservative Allocation CAD | 24.09 | 24.00 | 24.09 | 4.7K | 0.45 | | 1.90 | |
| MCOR | | 10.24 | 10.24 | 10.24 | 400 | 0.00 | | NaN | |
| MCSB | Mackenzie CDN Short Term Fixed Inc ETF | 20.10 | 20.09 | 20.09 | 1.4K | 0.04 | | 0.20 | |
| MCSM | Manulife Mulfact CDN Smid Cap Idx ETF | 57.00 | 57.00 | 57.00 | 260 | 0.43 | | 0.76 | |
| MCYC | Mackenzie Cyclical Tilt ETF | 21.65 | 21.65 | 21.65 | 1.0K | 0.00 | | NaN | |
| MDA | Mda Ltd | 23.66 | 22.96 | 23.65 | 748.6K | 0.28 | | 1.20 | |
| MDEF | Mackenzie Defensive Tilt ETF | 19.55 | 19.55 | 19.55 | 1.0K | 0.00 | | NaN | |
| MDI | Major Drilling Grp | 12.65 | 12.21 | 12.21 | 150.5K | -0.33 | | 2.63 | |
| MDIF | Manulife Dividend Income Fund ETF | 26.89 | 26.69 | 26.82 | 37.7K | 0.24 | | 0.90 | |
| MDIV | Middlefield Sustainable Global Dividend | 18.61 | 18.55 | 18.55 | 2.9K | 0.18 | | 0.98 | |
| MDNA | Medicenna Therapeutics Corp | 1.590 | 1.500 | 1.530 | 90.3K | 0.000 | | 0.00 | |
| MDP | Medexus Pharmaceuticals Inc | 2.730 | 2.600 | 2.700 | 79.2K | -0.010 | | 0.37 | |
| MDS.UN | Healthcare Special Opp Fund | 11.40 | 11.40 | 11.40 | 5.5K | 0.29 | | 2.61 | |
| MEDX | Global X Eql Wght Glbl Healthcr Indx ETF | 22.82 | 22.80 | 22.81 | 1.2K | 0.40 | | 1.78 | |
| MEG | Meg Energy Corp | 31.03 | 30.49 | 30.89 | 6.35M | 0.22 | | 0.72 | |
| MEME.B | Manulife Multifactor Emerg Mkts Idx ETF | 36.32 | 36.29 | 36.32 | 605 | 0.27 | | 0.75 | |
| MEQ | Mainstreet Eq J | 184.2 | 182.3 | 184.2 | 3.1K | 2.7 | | 1.51 | |
| MEQT | Mackenzie All Equity Allocation ETF | 30.23 | 30.17 | 30.23 | 400 | 0.29 | | 0.97 | |
| MER | Africa Oil Corp | 1.720 | 1.670 | 1.680 | 626.0K | -0.030 | | 1.75 | |
| META | Meta CDR [Cad Hedged] | 34.50 | 33.50 | 34.49 | 456.8K | 1.27 | | 3.82 | |
| METE | Harvest Meta Enhd High Income Shares ETF | 10.59 | 10.27 | 10.59 | 32.6K | 0.38 | | 3.72 | |
| MFC | Manulife Fin | 49.85 | 49.10 | 49.80 | 6.87M | 0.52 | | 1.06 | |
| MFC.PR.B | Manulife Financial Cl A Pref Ser 2 | 22.02 | 21.76 | 21.99 | 4.2K | 0.11 | | 0.50 | |
| MFC.PR.C | Manulife Financial Cl A Pref Ser 3 | 21.80 | 21.50 | 21.76 | 5.9K | 0.26 | | 1.21 | |
| MFC.PR.F | Manulife Financial Cl 1 Sh Ser 3 | 18.29 | 18.29 | 18.29 | 388 | -0.05 | | 0.27 | |
| MFC.PR.I | Manulife Financial Pref Ser 9 | 25.70 | 25.43 | 25.70 | 3.5K | 0.11 | | 0.43 | |
| MFC.PR.J | Manulife Financial Class 1 Ser 11 | 25.39 | 25.26 | 25.39 | 600 | 0.03 | | 0.12 | |
| MFC.PR.K | Manulife Financial Pref Ser 13 | 25.29 | 25.29 | 25.29 | 800 | -0.04 | | 0.16 | |
| MFC.PR.L | Manulife Financial Pref Ser 15 | 24.55 | 24.22 | 24.33 | 28.3K | -0.17 | | 0.69 | |
| MFC.PR.M | Manulife Financial Pref Ser 17 | 24.62 | 24.31 | 24.60 | 7.7K | -0.03 | | 0.12 | |
| MFC.PR.N | Manulife Financial Pref Ser 19 | 24.28 | 23.96 | 24.25 | 90.3K | -0.05 | | 0.21 | |
| MFC.PR.P | Manulife Financial Class 1 Sh Ser 4 | 18.10 | 18.10 | 18.10 | 2.0K | -0.10 | | 0.55 | |
| MFC.PR.Q | Manulife Financial Corp Pref Series 25 | 25.58 | 25.35 | 25.58 | 1.2K | 0.14 | | 0.55 | |
| MFI | Maple Leaf Foods | 25.23 | 24.95 | 25.11 | 463.1K | 0.10 | | 0.40 | |
| MFT | Mackenzie Floating Rate Income ETF | 16.05 | 16.04 | 16.04 | 3.9K | 0.01 | | 0.06 | |
| MFUN | Manulife Fundamental Equity Fund ETF | 10.58 | 10.51 | 10.58 | 7.4K | 0.10 | | 0.95 | |
| MG | Magna International Inc | 70.15 | 68.20 | 69.41 | 1.32M | 1.25 | | 1.83 | |
| MGA | Mega Uranium Ltd | 0.3850 | 0.3675 | 0.3850 | 387.8K | 0.0050 | | 1.32 | |
| MGAB | Mackenzie Global Fixed Income Alloc ETF | 17.01 | 17.01 | 17.01 | 100 | -0.01 | | 0.06 | |
| MGB | Mackenzie Core Pls Glob Fixed Inc ETF | 16.31 | 16.24 | 16.26 | 2.8K | 0.01 | | 0.06 | |
| MGDV | Mackenzie Global Dividend ETF | 24.93 | 24.69 | 24.93 | 10.2K | 0.20 | | 0.81 | |
| MGQE | Mackenzie Global Equity ETF | 27.86 | 27.62 | 27.86 | 6.0K | 0.31 | | 1.13 | |
| MGRW | Mackenzie Growth Allocation ETF | 33.32 | 33.32 | 33.32 | 200 | 0.32 | | 0.97 | |
| MHC.U | Flagship Communities Real Estate Investm | 18.08 | 17.86 | 17.86 | 1.5K | 0.01 | | 0.06 | |
| MHC.UN | Flagship Communites REIT | 25.60 | 25.35 | 25.50 | 1.1K | 0.24 | | 0.95 | |
| MHCD | Middlefield Healthcare Dividend ETF | 12.23 | 12.18 | 12.21 | 3.5K | 0.04 | | 0.33 | |
| MHDC | Mackenzie Canadian HI Dividend Yld ETF | 21.61 | 21.60 | 21.60 | 900 | 0.08 | | 0.37 | |
| MHDU | Mackenzie US High Dividend Yield ETF | 20.62 | 20.52 | 20.53 | 28.6K | 0.15 | | 0.74 | |
| MI.UN | Minto Apartment REIT | 13.65 | 13.46 | 13.47 | 72.2K | 0.02 | | 0.15 | |
| MIC.PR.A | Sagen MI Canada Inc | 23.30 | 23.00 | 23.00 | 5.3K | -0.45 | | 1.92 | |
| MID.UN | Mint Income Fund | 7.510 | 7.510 | 7.510 | 200 | 0.020 | | 0.27 | |
| MIDB | Evolve Enh Yld Mid Term Bnd Fund Hgd ETF | 19.28 | 19.28 | 19.28 | 100 | 0.05 | | 0.26 | |
| MIDB.B | Evolve Enh Yld Mid Term Bnd Fund Unh ETF | 18.86 | 18.86 | 18.86 | 11.0K | -0.18 | | 0.95 | |
| MIDB.U | Evolve Enh Yld MD Trm Bd Fnd Unh ETF USD | 19.32 | 19.30 | 19.30 | 8.5K | -0.10 | | 0.52 | |
| MINF | Middlefield Sustainable Infrastructure D | 10.31 | 10.31 | 10.31 | 103 | 0.13 | | 1.28 | |
| MINT | Manulife Mltfactor Dev Intl Hgd ETF | 43.09 | 42.85 | 43.09 | 1.5K | -0.01 | | 0.02 | |
| MINT.B | Manulife Mltfactor Dev Intl Uh ETF | 40.08 | 40.08 | 40.08 | 100 | 0.01 | | 0.02 | |
| MIQE | Mackenzie International Equity ETF | 26.54 | 26.33 | 26.54 | 24.7K | 0.33 | | 1.26 | |
| MIVG | Mackenzie Ivy Global Equity ETF | 39.81 | 39.11 | 39.81 | 540 | 0.84 | | 2.16 | |
| MIX | Hamilton Enhanced Mixed Asset ETF | 19.72 | 19.48 | 19.71 | 3.7K | 0.16 | | 0.82 | |
| MKB | Mackenzie Core Pls CDN Fixed Income ETF | 19.55 | 19.52 | 19.54 | 17.6K | 0.04 | | 0.21 | |
| MKP | Mcan Mortgage Corp | 21.90 | 21.60 | 21.82 | 42.1K | 0.28 | | 1.30 | |
| MKZ.UN | Mackenzie Mstr Un | 0.6200 | 0.5200 | 0.5700 | 19.3K | -0.0100 | | 1.72 | |
| MMP.UN | Precious Metals and Mining Trust | 3.200 | 3.150 | 3.180 | 23.8K | 0.090 | | 2.91 | |
| MNO | Meridian Mining UK Societas | 1.530 | 1.440 | 1.510 | 1.13M | 0.050 | | 3.42 | |
| MNS | Royal CDN Mint CDN Silver Reserves Etr | 41.20 | 40.30 | 41.00 | 8.8K | 0.37 | | 0.91 | |
| MNS.U | Royal CDN Mint CDN Svr Reserves Etr USD | 28.76 | 28.76 | 28.76 | 300 | -0.99 | | 3.33 | |
| MNT | Royal Canadian Mint CDN Gold Reserves | 61.19 | 60.60 | 61.01 | 27.5K | 0.30 | | 0.49 | |
| MNT.U | Royal Canadian Mint CDN Gld Reserves USD | 42.92 | 42.92 | 42.92 | 187 | 0.25 | | 0.59 | |
| MNU.U | Purpose USD Cash Management Fnd ETF USD | 100.3 | 100.3 | 100.3 | 7.8K | 0.0 | | 0.01 | |
| MNXT | Mackenzie Bluewater Next Gen Grwth ETF | 23.48 | 23.48 | 23.48 | 1.5K | 0.59 | | 2.58 | |
| MNY | Purpose Cash Management Fund ETF | 100.2 | 100.2 | 100.2 | 42.4K | 0.0 | | 0.00 | |
| MOGO | Mogo Inc | 1.760 | 1.680 | 1.710 | 54.1K | -0.010 | | 0.58 | |
| MORE | Mackenzie Core Resources ETF | 30.45 | 30.24 | 30.44 | 1.4K | 0.15 | | 0.50 | |
| MPAY | GX Mid-Term U.S. Treasury Prem Yld ETF | 26.22 | 26.16 | 26.16 | 8.5K | -0.02 | | 0.08 | |
| MPAY.U | GX Mid-Term U.S. Treasury Prem Yld ETF | 18.41 | 18.41 | 18.41 | 5.0K | 0.01 | | 0.05 | |
| MPC | Madison Pac Cl B | 5.390 | 5.390 | 5.390 | 400 | 0.100 | | 1.89 | |
| MPC.C | Madison Pacific Properties Inc Cl C NV | 5.000 | 5.000 | 5.000 | 2.0K | 0.190 | | 3.95 | |
| MPCT.DB.A | Dream Impact Trust 5.75% | 94.48 | 85.26 | 94.48 | 32.0K | -0.02 | | 0.02 | |
| MPCT.UN | Dream Impact Trust Units | 1.250 | 1.210 | 1.240 | 30.9K | -0.030 | | 2.36 | |
| MPVD | Mountain Province Diamonds Inc | 0.0400 | 0.0350 | 0.0400 | 89.1K | 0.0050 | | 14.29 | |
| MPY | Mulvihill Premium Yield Fund ETF | 10.020 | 9.890 | 9.890 | 5.5K | -0.160 | | 1.59 | |
| MRC | Morguard Corp | 114.5 | 114.5 | 114.5 | 315 | 0.5 | | 0.40 | |
| MRD | Melcor Dev | 15.19 | 15.05 | 15.05 | 14.8K | -0.05 | | 0.33 | |
| MRE | Martinrea International Inc | 10.57 | 10.34 | 10.56 | 112.2K | 0.21 | | 2.03 | |
| MREL | Middlefield Real Estate Dividend ETF | 12.77 | 12.69 | 12.74 | 4.4K | 0.06 | | 0.47 | |
| MRG.DB.B | Morguard Na REIT 6.00 Pct Debs | 105.3 | 104.8 | 104.8 | 39.0K | -0.2 | | 0.19 | |
| MRG.UN | Morguard Na Residential REIT Units | 17.11 | 16.75 | 16.99 | 234.1K | 0.10 | | 0.59 | |
| MRT.DB.A | Morguard REIT 5.25 Pct Debs | 101.0 | 100.5 | 100.5 | 14.0K | 0.2 | | 0.17 | |
| MRT.UN | Morguard Un | 5.880 | 5.760 | 5.880 | 39.3K | 0.130 | | 2.26 | |
| MRU | Metro Inc | 100.2 | 98.4 | 100.1 | 726.8K | 1.8 | | 1.83 | |
| MSA | Mineros S.A. | 5.650 | 5.460 | 5.600 | 483.3K | 0.010 | | 0.18 | |
| MSCL | Satellos Bioscience Inc | 0.7100 | 0.6900 | 0.7100 | 196.8K | 0.0100 | | 1.43 | |
| MSFH | Harvest Microsoft High Income Shares ETF | 11.71 | 11.45 | 11.67 | 8.1K | 0.06 | | 0.52 | |
| MSFH.U | Harvest Microsoft High Income Shares ETF | 11.20 | 11.20 | 11.20 | 300 | -0.49 | | 4.19 | |
| MSFT | Microsoft Canadian Depositary Receipts | 34.22 | 33.21 | 34.08 | 335.4K | 0.24 | | 0.71 | |
| MSFU | Savvylong 2X Msft ETF | 21.20 | 20.63 | 21.14 | 1.7K | 0.28 | | 1.34 | |
| MSHE | Harvest Microsoft Enhanced High Income S | 11.56 | 11.22 | 11.53 | 36.8K | 0.10 | | 0.87 | |
| MSHE.U | Harvest Microsoft Enhanced High Income S | 11.00 | 10.98 | 11.00 | 4.2K | 0.05 | | 0.46 | |
| MSTE | Harvest Microstrategy Enh Hg Incm Sh ETF | 5.750 | 5.400 | 5.610 | 1.06M | -0.230 | | 3.94 | |
| MSTR | Strategy Inc. Depositary Receipt | 12.30 | 11.67 | 11.98 | 61.5K | -0.53 | | 4.24 | |
| MSTU | Lfg Daily (2X) Mstr Long ETF | 3.040 | 2.700 | 2.910 | 171.0K | -0.240 | | 7.62 | |
| MSTY | Harvest Microstrategy High Incm Shrs ETF | 5.110 | 4.870 | 5.010 | 265.0K | -0.190 | | 3.65 | |
| MSV | Minco Silver Corp | 0.3150 | 0.3100 | 0.3100 | 4.6K | -0.0050 | | 1.59 | |
| MTBB | Mackenzie Target 2029 Na IG Corp Bnd ETF | 20.34 | 20.34 | 20.34 | 1.0K | 0.00 | | 0.00 | |
| MTL | Mullen Group Ltd | 14.41 | 14.29 | 14.40 | 109.0K | 0.05 | | 0.35 | |
| MTL.DB | Mullen Group Ltd 5.75 Pct Debs | 101.0 | 101.0 | 101.0 | 2.0K | -4.0 | | 3.80 | |
| MTRX | Global X Artificial Intel Infra Indx ETF | 26.20 | 25.72 | 26.20 | 3.5K | 0.34 | | 1.31 | |
| MTY | Mty Food Group Inc | 37.74 | 36.96 | 37.14 | 108.3K | 0.20 | | 0.54 | |
| MUB | Mackenzie Unconstrained Bond ETF | 18.49 | 18.42 | 18.48 | 40.7K | 0.04 | | 0.22 | |
| MULC | Manulife Mltfactor US Large Cap Hgd ETF | 58.24 | 58.19 | 58.24 | 200 | 1.46 | | 2.57 | |
| MULC.B | Manulife Mltfactor US Large Cap Uh ETF | 66.97 | 66.97 | 66.97 | 147 | 0.64 | | 0.96 | |
| MULV | Mackenzie US Low Volatility ETF | 23.43 | 23.43 | 23.43 | 124 | 0.00 | | 0.00 | |
| MUMC | Manulife Mltfactor US Mid Cap Hgd ETF | 45.17 | 45.17 | 45.17 | 100 | -0.28 | | 0.62 | |
| MUMC.B | Manulife Mltfactor US Mid Cap Uh ETF | 53.19 | 53.19 | 53.19 | 176 | -1.32 | | 2.42 | |
| MUSA | Middlefield U.S. Equity Dividend ETF | 21.82 | 21.81 | 21.81 | 1.9K | 0.06 | | 0.28 | |
| MUSC.B | Manulife Mulfact US Scap Idx ETF Unheg | 43.57 | 43.57 | 43.57 | 100 | 0.39 | | 0.90 | |
| MUSD.U | US Premium Cash Management Fund | 100.4 | 100.4 | 100.4 | 100 | 0.0 | | 0.00 | |
| MUX | Mcewen Mining Inc | 25.02 | 24.03 | 24.68 | 74.6K | 0.23 | | 0.94 | |
| MWLV | Mackenzie World Low Volatility ETF | 26.09 | 26.01 | 26.08 | 3.7K | 0.25 | | 0.97 | |
| MX | Methanex Corp | 49.48 | 48.14 | 49.38 | 148.9K | 0.67 | | 1.38 | |
| MXG | Maxim Power Corp | 4.380 | 4.200 | 4.230 | 8.5K | 0.020 | | 0.48 | |