Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
MAGMAG Silver Corp14.8514.4214.85108,8160.443.05 
MALMagellan Aero18.8918.1618.1641,822-0.633.35 
MARMarret Resource Corp0.42000.42000.42008,5000.02005.00 
MAWMawson Resources Ltd0.32000.32000.32002,500-0.02005.88 
MAXMidas Gold Inc0.71000.70000.710071,8010.01001.43 
MAYMeadow Bay Gold Corp0.11000.11000.11002,0000.00000.00 
MBACibt Education Group Inc0.78000.75000.7500122,078-0.01001.32 
MBB.UNLogiq Advantage Bond Fund9.1009.0909.1003000.1601.79 
MBK.UNManulife US Regional Bank Trust12.5612.5612.56500-0.191.49 
MBNMbn Corp5.8605.8605.8601,1000.0100.17 
MBXMicrobix J0.38000.38000.38004,0000.01002.70 
MCBMccoy Global Inc1.9101.9001.9104,100-0.0100.52 
MCLCManulife Mltfactor CDN Large Cap Uh ETF24.6124.6124.611,0000.130.53 
MDAMacdonald Dettwiler71.0370.1470.72120,9560.430.61 
MDFMediagrif Interac13.5413.4513.525,8430.020.15 
MDIMajor Drilling Grp7.5807.2807.540135,3160.1902.59 
MDNAMedicenna Therapeutics Corp2.5002.1802.30017,079-0.2008.00 
MDS.UNHealthcare Special Opp Fund9.0508.8009.0503,1000.2002.26 
MEMoneta Porcupine J0.16000.15000.1600120,000-0.01005.88 
MEEMackenzie Max Diverse Emg Mkts ETF22.9022.9022.901,400-0.261.12 
MEGMeg Energy Corp5.6005.5105.590767,9350.0601.08 
MEQMainstreet Eq J37.2737.2437.263,3840.150.40 
MERC.UMercer International Inc USD11.1511.1511.151000.050.45 
MEUMackenzie Max Diversif Dev EUR ETF21.7921.7121.7910,8000.130.60 
MFCManulife Fin24.7824.4824.711,538,3920.120.49 
MFC.PR.BManulife Financial Cl A Pref Ser 222.1021.9621.965,899-0.090.41 
MFC.PR.CManulife Financial Cl A Pref Ser 321.5121.3521.384,6950.030.14 
MFC.PR.FManulife Financial Cl 1 Sh Ser 317.1917.0617.16165,4210.140.82 
MFC.PR.GManulife Financial Non Cum Cla 1 Ser 523.6223.4623.621,4360.010.04 
MFC.PR.HManulife Financial Pref Ser 724.4924.2424.258,075-0.030.12 
MFC.PR.IManulife Financial Pref Ser 923.7923.7023.704,762-0.050.21 
MFC.PR.JManulife Financial Class 1 Ser 1123.5923.5023.501,400-0.100.42 
MFC.PR.KManulife Financial Pref Ser 1321.4521.4021.451,200-0.090.42 
MFC.PR.LManulife Financial Pref Ser 1521.0820.9821.041,900-0.040.19 
MFC.PR.MManulife Financial Pref Ser 1722.2422.0322.034,749-0.020.09 
MFC.PR.NManulife Financial Pref Ser 1922.0121.8622.003,4000.000.00 
MFC.PR.OManulife Financial Pref Ser 2126.8426.7626.764,7970.010.04 
MFC.PR.PManulife Financial Class 1 Sh Ser 417.4517.4517.451000.100.58 
MFC.PR.RManulife Financial Pref Ser 2325.8225.7725.78178,5500.030.12 
MFIMaple Leaf Foods34.2033.9334.05444,6880.050.15 
MFR.UNManulife Floating Rate Senior Loan Fund8.7808.7608.7802,3600.0300.34 
MFTMackenzie Floating Rate Income ETF21.2321.1921.2123,2080.000.00 
MGMagna International Inc65.7064.9765.38601,3890.270.41 
MGAMega Uranium Ltd0.18000.18000.1800185,3500.00000.00 
MGBMackenzie Core Pls Glob Fixed Inc ETF20.0820.0220.025,648-0.010.05 
MICGenworth Mi Canada Inc37.1836.3536.53145,6350.110.30 
MID.UNMint Income Fund6.5406.4506.50039,1190.0000.00 
MIF.UNMarquest CDN Equity Income Fund5.3705.3405.3706000.1102.09 
MINExcelsior Mining Corp1.2401.1801.19066,160-0.0302.46 
MINTManulife Mltfactor Dev Intl Hgd ETF26.4826.4826.481,2610.090.34 
MINT.BManulife Mltfactor Dev Intl Uh ETF26.0026.0026.003700.030.12 
MKBMackenzie Core Pls CDN Fixed Income ETF19.8519.8519.853,800-0.030.15 
MKCMackenzie Max Dvrs Cda Index ETF21.7521.7221.754,6930.030.14 
MKPMcan Mortgage Corp15.3515.2515.347,7560.010.07 
MKZ.UNMackenzie Mstr Un0.99000.99000.99003,0000.00000.00 
MLD.UNMoneda Latam Corp Bond Fund10.8910.8810.882,320-0.211.89 
MMP.UNPrecious Metals and Mining Trust2.3002.2202.22023,371-0.0301.33 
MNDMandalay Resources Corp0.35000.34000.3400169,6330.01003.03 
MNRMason Resources Corp0.25000.24000.250010,0000.01004.17 
MNSRoyal CDN Mint CDN Silver Reserves Etr12.6112.6112.61100-0.010.08 
MNS.URoyal CDN Mint CDN Svr Reserves Etr USD10.2510.2510.25100-0.312.94 
MNTRoyal Canadian Mint CDN Gold Reserves17.0616.9317.0618,8770.040.24 
MNT.URoyal Canadian Mint CDN Gld Reserves USD13.9013.8913.905000.090.65 
MNWMitel Networks Corp10.039.8310.0347,8320.181.83 
MOGOMogo Finance Technology Inc4.0603.9903.99011,959-0.0701.72 
MOGO.DBMogo Finance Tech Inc 10.0 Pct Debs99.0099.0099.0024,0000.500.51 
MOZMarathon Gold Corp1.1801.1301.140384,6160.0100.88 
MPCMadison Pac Cl B3.7903.4203.7901,9000.3409.86 
MPC.CMadison Pacific Properties Inc Cl.C Nv3.2903.2903.2904,0000.0702.17 
MPVDMountain Province Diamonds Inc4.1403.9604.05045,4720.0300.75 
MQI.UNMacquarie Global Infr Income Fund Units9.9909.7209.9902,9000.2902.99 
MR.DBMelcor REIT 5.50 Pct Debs101.3101.3101.366,0000.00.00 
MR.UNMelcor REIT8.6308.6008.63025,1200.0500.58 
MRCMorguard Corp180.9179.4180.03,3901.70.98 
MRDMelcor Dev15.5515.2115.332,5750.030.20 
MREMartinrea International Inc11.5511.3011.54396,6380.242.12 
MRG.DBMorguard Na REIT 4.65 Pct Debs100.9100.4100.438,000-0.10.05 
MRG.UNMorguard Na Residential REIT Units15.1915.1115.1613,7770.040.26 
MRT.DBMorguard REIT 4.50 Pct Debs103.2101.0103.2153,0001.71.67 
MRT.UNMorguard Un14.4414.2814.3210,669-0.090.62 
MRUMetro Inc40.5740.0740.08571,9830.020.05 
MSIMorneau Shepell Inc21.1320.8220.9588,1350.010.05 
MSI.DB.AMorneau Shepell Inc 4.75 Pct Debs106.5106.5106.512,0001.21.09 
MSVMinco Silver Corp0.89000.87000.890018,4010.05005.95 
MTLMullen Group Ltd17.3017.0217.20119,091-0.020.12 
MTYMty Food Group Inc48.4547.8948.4413,4510.551.15 
MUBMackenzie Unconstrained Bond ETF20.8920.8520.873,1630.010.05 
MULCManulife Mltfactor US Large Cap Hgd ETF26.4626.4626.462740.391.50 
MULC.BManulife Mltfactor US Large Cap Uh ETF24.5324.5324.532140.000.00 
MUMCManulife Mltfactor US Mid Cap Hgd ETF26.1626.1626.161,1440.030.11 
MUMC.BManulife Mltfactor US Mid Cap Uh ETF24.1824.1624.181,1000.271.13 
MUSMackenzie Max Dvrs US Index ETF21.8521.7621.858,2160.010.05 
MUXMcewen Mining Inc2.5802.4902.530568,3990.0502.02 
MWDMackenzie Max Diversif World Dev ETF20.6420.6420.641140.000.00 
MXMethanex Corp64.4663.2163.91408,008-0.130.20 
MXFFirst Asset Can-Materials Cvr Call ETF14.4014.4014.401,5000.000.00 
MXGMaxim Power Corp2.7102.6702.7104000.0000.00 
MXUMackenzie Max Divers Wrld Dev Ex Na ETF20.9320.8920.931,300-0.010.05 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.247.44
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82