Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
MAAAMackenzie AAA Clo ETF50.3850.3850.38100-0.020.04 
MAGMAG Silver Corp29.5928.9429.57168,9060.351.20 
MALMagellan Aero18.3018.0118.2320,911-0.070.38 
MARIMarimaca Copper Corp10.5010.0810.33255,491-0.020.19 
MARTGlobal X Equal Weight Canadian Groceries24.3424.1024.10362-0.130.54 
MATRMattr Corp12.6412.2912.5352,7320.070.56 
MAUMontage Gold Corp4.5104.4104.480209,8580.0300.67 
MAYB.FFirst Trust CBOE Vst US Eq Bf Hg ETF May47.0347.0347.032000.040.09 
MBALMackenzie Balanced Allocation ETF26.2426.2026.243,2220.010.04 
MBXMicrobix J0.30000.29500.295013,172-0.00501.67 
MCADPremium Cash Management Fund ETF100.1100.1100.11000.00.02 
MCANManulife Canadian Equity Class ETF10.5010.5010.502,4000.020.19 
MCBMccoy Global Inc4.2004.1304.160203,733-0.0400.95 
MCLCManulife Mltfactor CDN Large Cap Uh ETF45.3745.0945.371,7300.100.22 
MCLVMackenzie Canada Low Volatility ETF24.6524.5824.652,0290.090.37 
MCONMackenzie Conservative Allocation CAD22.7422.7422.74505-0.030.13 
MCSBMackenzie CDN Short Term Fixed Inc ETF19.8919.8719.8712,5100.010.05 
MCSMManulife Mulfact CDN Smid Cap Idx ETF47.5047.3247.508770.050.11 
MDAMda Ltd40.2739.1539.82653,1700.701.79 
MDIMajor Drilling Grp8.9808.6808.90067,0970.0600.68 
MDIFManulife Dividend Income Fund ETF25.5525.5525.55200-0.010.04 
MDIVMiddlefield Sustainable Global Dividend17.8317.8017.822,900-0.050.28 
MDNAMedicenna Therapeutics Corp0.88000.83000.860076,863-0.02002.27 
MDPMedexus Pharmaceuticals Inc3.0803.0003.06037,3440.1003.38 
MDS.UNHealthcare Special Opp Fund11.2511.2511.251000.232.09 
MEDXGlobal X Eql Wght Glbl Healthcr Indx ETF19.5519.5219.5314,900-0.090.46 
MEGMeg Energy Corp26.0525.6925.91820,145-0.130.50 
MEME.BManulife Multifactor Emerg Mkts Idx ETF32.5132.1232.511,6000.491.53 
MEQMainstreet Eq J188.7186.6188.72,4603.11.67 
MEQTMackenzie All Equity Allocation ETF27.0627.0127.063000.070.26 
MERAfrica Oil Corp1.6801.6401.6503,189,541-0.0100.60 
METAMeta Cdr [Cad Hedged]40.2139.4039.8288,733-0.300.75 
METEHarvest Meta Enhd High Income Shares ETF12.9312.6112.673,745-0.120.94 
MFCManulife Fin42.2741.6141.995,356,1620.260.62 
MFC.PR.BManulife Financial Cl A Pref Ser 220.8220.6620.724,0000.090.44 
MFC.PR.CManulife Financial Cl A Pref Ser 320.3920.3520.393000.120.59 
MFC.PR.FManulife Financial Cl 1 Sh Ser 318.1618.1618.164000.211.17 
MFC.PR.IManulife Financial Pref Ser 925.4825.4825.481000.030.12 
MFC.PR.JManulife Financial Class 1 Ser 1125.5425.5125.521,500-0.080.31 
MFC.PR.KManulife Financial Pref Ser 1325.0525.0025.053,3000.040.16 
MFC.PR.LManulife Financial Pref Ser 1524.4824.4324.457,5000.070.29 
MFC.PR.MManulife Financial Pref Ser 1724.6524.6424.642,5610.070.28 
MFC.PR.NManulife Financial Pref Ser 1923.8023.7423.801,000-0.070.29 
MFC.PR.PManulife Financial Class 1 Sh Ser 418.0818.0818.082,900-0.070.39 
MFC.PR.QManulife Financial Corp Pref Series 2525.3925.3225.342,240-0.050.20 
MFIMaple Leaf Foods29.8429.5529.5893,389-0.030.10 
MFTMackenzie Floating Rate Income ETF16.4816.4316.4812,6230.020.12 
MFUNManulife Fundamental Equity Fund ETF10.4110.3410.412,4000.050.48 
MGMagna International Inc59.0957.7758.061,127,5190.280.48 
MGAMega Uranium Ltd0.28000.26750.2800362,0420.00501.82 
MGBMackenzie Core Pls Glob Fixed Inc ETF15.9015.8815.891,930-0.070.44 
MGDVMackenzie Global Dividend ETF23.2123.1423.2111,5000.080.35 
MGQEMackenzie Global Equity ETF24.3624.3124.36600-0.010.04 
MGRWMackenzie Growth Allocation ETF30.3530.3530.351000.020.07 
MHC.UFlagship Communities Real Estate Investm18.8018.5018.8011,1000.100.53 
MHC.UNFlagship Communites REIT25.6025.6025.604010.100.39 
MHCDMiddlefield Healthcare Dividend ETF10.9710.9210.921,1460.060.55 
MI.UNMinto Apartment REIT14.7314.4514.45195,009-0.221.50 
MIC.PR.ASagen MI Canada Inc22.5022.1222.15582-0.020.09 
MID.UNMint Income Fund7.1707.1707.1702000.0300.42 
MIDBEvolve Enh Yld Mid Term Bnd Fund Hgd ETF19.4919.4919.496000.170.88 
MIDB.BEvolve Enh Yld Mid Term Bnd Fund Unh ETF18.6718.6518.675,7000.040.21 
MIDB.UEvolve Enh Yld MD Trm Bd Fnd Unh ETF USD19.4519.4519.4518,700-0.040.21 
MINFMiddlefield Sustainable Infrastructure D9.9909.9909.9903020.0500.50 
MINTManulife Mltfactor Dev Intl Hgd ETF40.5039.8239.832,3500.130.33 
MINT.BManulife Mltfactor Dev Intl Uh ETF37.7937.7337.791,2000.451.21 
MIQEMackenzie International Equity ETF24.3924.3224.3855,110-0.060.25 
MIVGMackenzie Ivy Global Equity ETF37.7537.7237.721,1050.661.78 
MIXHamilton Enhanced Mixed Asset ETF17.4717.3817.4622,1880.050.29 
MKBMackenzie Core Pls CDN Fixed Income ETF19.1019.0419.079,322-0.050.26 
MKPMcan Mortgage Corp19.5919.4719.5424,9510.080.41 
MKZ.UNMackenzie Mstr Un0.42500.42000.425019,5610.00000.00 
MMP.UNPrecious Metals and Mining Trust2.3502.2902.2902,0030.0100.44 
MNDMandalay Resources Corp4.6704.4704.540165,060-0.1102.37 
MNOMeridian Mining UK Societas0.79000.77000.770059,8000.01001.32 
MNSRoyal CDN Mint CDN Silver Reserves Etr29.2528.7929.242,3200.842.96 
MNS.URoyal CDN Mint CDN Svr Reserves Etr USD20.8020.8020.802,9000.211.02 
MNTRoyal Canadian Mint CDN Gold Reserves49.7648.7649.113,477-0.230.47 
MNT.URoyal Canadian Mint CDN Gld Reserves USD35.4035.4035.403000.200.57 
MNU.UPurpose USD Cash Management Fnd ETF USD100.2100.2100.21,7290.00.01 
MNXTMackenzie Bluewater Next Gen Grwth ETF22.4022.2322.302,420-0.090.40 
MNYPurpose Cash Management Fund ETF100.1100.1100.110,5340.00.02 
MOGOMogo Inc2.8402.5802.770143,6220.2007.78 
MOREMackenzie Core Resources ETF24.1624.1324.134,0000.020.08 
MPAYGX Mid-Term U.S. Treasury Prem Yld ETF25.2925.2925.29968-0.010.04 
MPAY.UGX Mid-Term U.S. Treasury Prem Yld ETF18.5018.4718.5020,0000.030.16 
MPCMadison Pac Cl B5.5005.5005.5005000.0000.00 
MPC.CMadison Pacific Properties Inc Cl C NV5.0005.0005.0005000.0000.00 
MPCT.UNDream Impact Trust Units2.5502.4802.49014,6050.0000.00 
MPVDMountain Province Diamonds Inc0.05500.05500.0550108,0000.00000.00 
MPYMulvihill Premium Yield Fund ETF9.6209.6109.6102000.0600.63 
MRCMorguard Corp120.0118.5118.53,3430.50.38 
MRDMelcor Dev13.9513.6213.952,4950.181.31 
MREMartinrea International Inc8.8708.7508.840278,4900.0600.68 
MRELMiddlefield Real Estate Dividend ETF12.5012.4612.489,027-0.010.08 
MRG.DB.BMorguard Na REIT 6.00 Pct Debs101.6101.6101.68,000-0.10.13 
MRG.UNMorguard Na Residential REIT Units19.0118.6218.6741,8500.020.11 
MRT.DB.AMorguard REIT 5.25 Pct Debs100.5100.2100.255,000-0.10.06 
MRT.UNMorguard Un5.7905.7605.7601,6600.0100.17 
MRUMetro Inc106.2104.4105.0449,679-1.00.90 
MSAMineros S.A.2.4702.4202.470217,7010.0401.65 
MSCLSatellos Bioscience Inc0.62000.59000.620094,5000.01001.64 
MSFHHarvest Microsoft High Income Shares ETF12.2512.2012.2317,043-0.050.41 
MSFH.UHarvest Microsoft High Income Shares ETF12.0812.0812.082460.000.00 
MSFTMicrosoft Canadian Depositary Receipts36.3435.9036.1255,297-0.170.47 
MSFUSavvylong 2X Msft ETF23.8123.8123.811000.020.08 
MSHEHarvest Microsoft Enhanced High Income S12.3212.2512.302,056-0.040.32 
MSHE.UHarvest Microsoft Enhanced High Income S12.1812.1412.182650.231.92 
MSTEHarvest Microstrategy Enh Hg Incm Sh ETF17.6417.2517.62301,1200.211.21 
MSTU21.8320.6821.832,3250.512.39 
MSTYHarvest Microstrategy High Incm Shrs ETF12.0711.8712.06341,9820.080.67 
MSVMinco Silver Corp0.25000.23000.230067,500-0.01506.12 
MTBAMackenzie Target 2027 Na IG Corp Bnd ETF20.0820.0820.082000.050.25 
MTLMullen Group Ltd14.2113.9614.02299,904-0.292.03 
MTL.DBMullen Group Ltd 5.75 Pct Debs120.0112.0120.0215,0008.67.71 
MTRXGlobal X Artificial Intel Infra Indx ETF22.2221.8922.222,1000.291.32 
MTYMty Food Group Inc46.2145.0345.7058,6350.350.77 
MUBMackenzie Unconstrained Bond ETF18.2518.2018.2322,9850.010.05 
MULCManulife Mltfactor US Large Cap Hgd ETF55.0954.9355.004000.130.24 
MULC.BManulife Mltfactor US Large Cap Uh ETF61.3461.3461.341000.230.38 
MULVMackenzie US Low Volatility ETF22.7322.4822.483,329-0.040.18 
MUMCManulife Mltfactor US Mid Cap Hgd ETF45.6245.5145.582,5000.090.20 
MUMC.BManulife Mltfactor US Mid Cap Uh ETF52.0851.9051.903000.280.54 
MUSAMiddlefield U.S. Equity Dividend ETF20.7120.7120.713200.271.32 
MUSCManulife Multifactor U.S. Small Cap33.2233.2233.221000.641.96 
MUSC.BManulife Mulfact US Scap Idx ETF Unheg39.9139.9139.91100-0.922.25 
MUSD.UUS Premium Cash Management Fund100.2100.2100.21000.00.01 
MUXMcewen Mining Inc14.9614.2214.5049,744-0.211.43 
MWLVMackenzie World Low Volatility ETF24.8424.6624.662,214-0.060.24 
MXMethanex Corp47.1746.2946.47132,728-0.511.09 
MXGMaxim Power Corp4.5804.4504.5806,2000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.3.87
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57
--%>