| MAAA | Mackenzie AAA Clo ETF | 50.08 | 50.08 | 50.08 | 500 | -0.03 | | 0.06 | |
| MAL | Magellan Aero | 17.70 | 17.24 | 17.25 | 22.8K | -0.30 | | 1.71 | |
| MALX | Mackenzie Gqe US Alpha Extension ETF | 20.97 | 20.97 | 20.97 | 10K | 0.03 | | 0.14 | |
| MARI | Marimaca Copper Corp | 12.22 | 12.06 | 12.20 | 16.5K | 0.03 | | 0.25 | |
| MART | Global X Equal Weight Canadian Groceries | 22.60 | 22.59 | 22.59 | 436 | 0.02 | | 0.09 | |
| MATR | Mattr Corp | 10.65 | 10.37 | 10.38 | 364.1K | -0.25 | | 2.35 | |
| MAU | Montage Gold Corp | 6.990 | 6.750 | 6.840 | 356.3K | -0.020 | | 0.29 | |
| MBAL | Mackenzie Balanced Allocation ETF | 28.13 | 28.13 | 28.13 | 100 | 0.00 | | 0.00 | |
| MBX | Microbix J | 0.2700 | 0.2450 | 0.2700 | 180.8K | 0.0200 | | 8.00 | |
| MCAD | Premium Cash Management Fund ETF | 100.1 | 100.1 | 100.1 | 2.1K | 0.0 | | 0.01 | |
| MCAN | Manulife Canadian Equity Class ETF | 10.73 | 10.73 | 10.73 | 400 | 0.03 | | 0.28 | |
| MCB | Mccoy Global Inc | 3.890 | 3.670 | 3.670 | 31.3K | -0.210 | | 5.41 | |
| MCLC | Manulife Mltfactor CDN Large Cap Uh ETF | 50.27 | 50.21 | 50.27 | 300 | -0.26 | | 0.51 | |
| MCLV | Mackenzie Canada Low Volatility ETF | 25.99 | 25.81 | 25.81 | 531 | -0.13 | | 0.50 | |
| MCON | Mackenzie Conservative Allocation CAD | 23.87 | 23.87 | 23.87 | 1.7K | -0.02 | | 0.08 | |
| MCSB | Mackenzie CDN Short Term Fixed Inc ETF | 20.08 | 20.08 | 20.08 | 525 | 0.01 | | 0.05 | |
| MCSM | Manulife Mulfact CDN Smid Cap Idx ETF | 57.72 | 57.07 | 57.07 | 603 | -0.99 | | 1.71 | |
| MDA | Mda Ltd | 38.21 | 37.50 | 38.09 | 622.9K | 0.52 | | 1.38 | |
| MDEF | Mackenzie Defensive Tilt ETF | 20.19 | 20.19 | 20.19 | 100 | 0.00 | | NaN | |
| MDI | Major Drilling Grp | 11.90 | 11.53 | 11.68 | 137.1K | -0.03 | | 0.26 | |
| MDIF | Manulife Dividend Income Fund ETF | 26.91 | 26.91 | 26.91 | 100 | 0.18 | | 0.67 | |
| MDIV | Middlefield Sustainable Global Dividend | 19.47 | 19.37 | 19.42 | 8.8K | 0.01 | | 0.05 | |
| MDNA | Medicenna Therapeutics Corp | 0.9500 | 0.9200 | 0.9400 | 12.9K | 0.0200 | | 2.17 | |
| MDP | Medexus Pharmaceuticals Inc | 2.970 | 2.810 | 2.850 | 35.4K | -0.070 | | 2.40 | |
| MDS.UN | Healthcare Special Opp Fund | 11.20 | 11.20 | 11.20 | 1.8K | -0.30 | | 2.61 | |
| MEDX | Global X Eql Wght Glbl Healthcr Indx ETF | 21.21 | 21.21 | 21.21 | 600 | 0.41 | | 1.97 | |
| MEG | Meg Energy Corp | 30.78 | 30.00 | 30.50 | 5.71M | 0.45 | | 1.50 | |
| MEME.B | Manulife Multifactor Emerg Mkts Idx ETF | 35.93 | 35.83 | 35.93 | 1.1K | 0.31 | | 0.87 | |
| MEQ | Mainstreet Eq J | 188.4 | 183.8 | 183.8 | 2.6K | -0.2 | | 0.11 | |
| MEQT | Mackenzie All Equity Allocation ETF | 29.89 | 29.89 | 29.89 | 1.1K | -0.02 | | 0.07 | |
| MER | Africa Oil Corp | 1.850 | 1.810 | 1.820 | 334.2K | -0.040 | | 2.15 | |
| META | Meta Cdr [Cad Hedged] | 39.92 | 38.80 | 39.92 | 339.6K | 0.86 | | 2.20 | |
| METE | Harvest Meta Enhd High Income Shares ETF | 12.67 | 12.27 | 12.67 | 17.4K | 0.38 | | 3.09 | |
| MFC | Manulife Fin | 45.52 | 44.58 | 44.78 | 2.46M | -0.67 | | 1.47 | |
| MFC.PR.B | Manulife Financial Cl A Pref Ser 2 | 22.09 | 21.91 | 22.09 | 2K | 0.02 | | 0.09 | |
| MFC.PR.C | Manulife Financial Cl A Pref Ser 3 | 21.86 | 21.85 | 21.86 | 2.9K | 0.00 | | 0.00 | |
| MFC.PR.F | Manulife Financial Cl 1 Sh Ser 3 | 18.45 | 18.32 | 18.45 | 5.3K | 0.10 | | 0.54 | |
| MFC.PR.I | Manulife Financial Pref Ser 9 | 25.60 | 25.60 | 25.60 | 1.3K | 0.06 | | 0.23 | |
| MFC.PR.J | Manulife Financial Class 1 Ser 11 | 25.39 | 25.38 | 25.39 | 1.2K | 0.01 | | 0.04 | |
| MFC.PR.K | Manulife Financial Pref Ser 13 | 24.98 | 24.98 | 24.98 | 100 | 0.13 | | 0.52 | |
| MFC.PR.L | Manulife Financial Pref Ser 15 | 24.16 | 24.15 | 24.15 | 2.3K | 0.02 | | 0.08 | |
| MFC.PR.M | Manulife Financial Pref Ser 17 | 24.24 | 24.24 | 24.24 | 500 | -0.06 | | 0.25 | |
| MFC.PR.N | Manulife Financial Pref Ser 19 | 23.95 | 23.72 | 23.95 | 3.2K | 0.02 | | 0.08 | |
| MFC.PR.P | Manulife Financial Class 1 Sh Ser 4 | 18.02 | 18.00 | 18.00 | 600 | -0.02 | | 0.11 | |
| MFC.PR.Q | Manulife Financial Corp Pref Series 25 | 25.39 | 25.20 | 25.20 | 24.6K | -0.01 | | 0.04 | |
| MFI | Maple Leaf Foods | 28.78 | 27.78 | 28.13 | 444.7K | -0.64 | | 2.22 | |
| MFT | Mackenzie Floating Rate Income ETF | 16.18 | 16.16 | 16.18 | 24.5K | 0.01 | | 0.06 | |
| MFUN | Manulife Fundamental Equity Fund ETF | 10.53 | 10.52 | 10.52 | 1.3K | 0.09 | | 0.86 | |
| MG | Magna International Inc | 64.51 | 62.13 | 62.50 | 1.03M | -2.00 | | 3.10 | |
| MGA | Mega Uranium Ltd | 0.4450 | 0.4150 | 0.4150 | 530.3K | -0.0150 | | 3.49 | |
| MGAB | Mackenzie Global Fixed Income Alloc ETF | 17.05 | 17.05 | 17.05 | 100 | -0.01 | | 0.06 | |
| MGB | Mackenzie Core Pls Glob Fixed Inc ETF | 16.22 | 16.13 | 16.22 | 4.7K | 0.04 | | 0.25 | |
| MGDV | Mackenzie Global Dividend ETF | 24.81 | 24.80 | 24.81 | 662 | 0.02 | | 0.08 | |
| MGQE | Mackenzie Global Equity ETF | 27.59 | 27.43 | 27.54 | 14.4K | 0.02 | | 0.07 | |
| MGRW | Mackenzie Growth Allocation ETF | 33.09 | 32.88 | 32.90 | 1.1K | -0.05 | | 0.15 | |
| MHC.U | Flagship Communities Real Estate Investm | 18.98 | 18.14 | 18.14 | 12.8K | -0.67 | | 3.56 | |
| MHC.UN | Flagship Communites REIT | 26.55 | 26.24 | 26.24 | 10.5K | -0.01 | | 0.04 | |
| MHCD | Middlefield Healthcare Dividend ETF | 11.50 | 11.48 | 11.48 | 1.8K | 0.02 | | 0.17 | |
| MHDC | Mackenzie Canadian HI Dividend Yld ETF | 21.00 | 20.83 | 20.84 | 4.8K | -0.20 | | 0.95 | |
| MHDU | Mackenzie US High Dividend Yield ETF | 20.48 | 20.48 | 20.48 | 10K | 0.05 | | 0.24 | |
| MI.UN | Minto Apartment REIT | 13.78 | 13.60 | 13.65 | 46.2K | -0.04 | | 0.29 | |
| MIC.PR.A | Sagen MI Canada Inc | 23.16 | 23.16 | 23.16 | 100 | 0.12 | | 0.52 | |
| MID.UN | Mint Income Fund | 7.720 | 7.700 | 7.720 | 3.5K | 0.020 | | 0.26 | |
| MIDB | Evolve Enh Yld Mid Term Bnd Fund Hgd ETF | 19.31 | 19.30 | 19.30 | 4.8K | 0.06 | | 0.31 | |
| MIDB.U | Evolve Enh Yld MD Trm Bd Fnd Unh ETF USD | 19.41 | 19.41 | 19.41 | 700 | -0.01 | | 0.05 | |
| MINF | Middlefield Sustainable Infrastructure D | 10.43 | 10.41 | 10.41 | 900 | -0.03 | | 0.29 | |
| MINT | Manulife Mltfactor Dev Intl Hgd ETF | 42.57 | 42.39 | 42.47 | 900 | 0.00 | | 0.00 | |
| MINT.B | Manulife Mltfactor Dev Intl Uh ETF | 40.33 | 40.28 | 40.33 | 1.4K | 0.19 | | 0.47 | |
| MIQE | Mackenzie International Equity ETF | 26.35 | 26.25 | 26.28 | 18.7K | 0.00 | | 0.00 | |
| MIVG | Mackenzie Ivy Global Equity ETF | 39.51 | 39.20 | 39.51 | 1.5K | 0.12 | | 0.30 | |
| MIX | Hamilton Enhanced Mixed Asset ETF | 19.51 | 19.30 | 19.34 | 10.8K | -0.14 | | 0.72 | |
| MKB | Mackenzie Core Pls CDN Fixed Income ETF | 19.44 | 19.41 | 19.43 | 17K | 0.00 | | 0.00 | |
| MKP | Mcan Mortgage Corp | 21.39 | 20.87 | 20.91 | 77.1K | -0.27 | | 1.27 | |
| MKZ.UN | Mackenzie Mstr Un | 0.5200 | 0.5100 | 0.5100 | 1.2K | -0.0500 | | 8.93 | |
| MMP.UN | Precious Metals and Mining Trust | 3.180 | 3.100 | 3.100 | 2.8K | -0.100 | | 3.13 | |
| MNO | Meridian Mining UK Societas | 1.250 | 1.150 | 1.220 | 1.97M | -0.040 | | 3.17 | |
| MNS | Royal CDN Mint CDN Silver Reserves Etr | 41.23 | 39.00 | 39.79 | 10.5K | -0.51 | | 1.27 | |
| MNS.U | Royal CDN Mint CDN Svr Reserves Etr USD | 28.44 | 28.43 | 28.43 | 900 | 0.99 | | 3.61 | |
| MNT | Royal Canadian Mint CDN Gold Reserves | 62.00 | 60.22 | 60.92 | 41.1K | -0.68 | | 1.10 | |
| MNT.U | Royal Canadian Mint CDN Gld Reserves USD | 44.60 | 42.75 | 43.76 | 7.8K | -0.44 | | 1.00 | |
| MNU.U | Purpose USD Cash Management Fnd ETF USD | 100.2 | 100.2 | 100.2 | 465 | 0.0 | | 0.01 | |
| MNXT | Mackenzie Bluewater Next Gen Grwth ETF | 23.61 | 23.55 | 23.55 | 3.5K | -0.22 | | 0.93 | |
| MNY | Purpose Cash Management Fund ETF | 100.1 | 100.1 | 100.1 | 14.7K | 0.0 | | 0.02 | |
| MOGO | Mogo Inc | 2.730 | 2.620 | 2.670 | 88.5K | -0.030 | | 1.11 | |
| MORE | Mackenzie Core Resources ETF | 29.63 | 29.26 | 29.29 | 3.5K | -0.37 | | 1.25 | |
| MPAY | GX Mid-Term U.S. Treasury Prem Yld ETF | 25.99 | 25.91 | 25.98 | 2.7K | 0.12 | | 0.46 | |
| MPAY.U | GX Mid-Term U.S. Treasury Prem Yld ETF | 18.52 | 18.50 | 18.51 | 7.6K | 0.25 | | 1.37 | |
| MPC | Madison Pac Cl B | 5.370 | 5.210 | 5.370 | 300 | 0.170 | | 3.27 | |
| MPC.C | Madison Pacific Properties Inc Cl C NV | 5.000 | 5.000 | 5.000 | 600 | 0.000 | | 0.00 | |
| MPCT.DB.A | Dream Impact Trust 5.75% | 94.50 | 94.00 | 94.00 | 20K | -1.00 | | 1.05 | |
| MPCT.UN | Dream Impact Trust Units | 1.940 | 1.830 | 1.940 | 12.9K | 0.010 | | 0.52 | |
| MPVD | Mountain Province Diamonds Inc | 0.0450 | 0.0400 | 0.0450 | 42.4K | 0.0000 | | 0.00 | |
| MPY | Mulvihill Premium Yield Fund ETF | 10.12 | 10.12 | 10.12 | 4K | -0.07 | | 0.69 | |
| MRC | Morguard Corp | 116.0 | 115.1 | 115.1 | 285 | -1.2 | | 1.00 | |
| MRD | Melcor Dev | 15.07 | 14.89 | 15.07 | 4K | 0.08 | | 0.53 | |
| MRE | Martinrea International Inc | 10.36 | 10.13 | 10.25 | 246.1K | 0.05 | | 0.49 | |
| MREL | Middlefield Real Estate Dividend ETF | 12.56 | 12.54 | 12.54 | 6.3K | -0.06 | | 0.48 | |
| MRG.DB.B | Morguard Na REIT 6.00 Pct Debs | 105.0 | 104.9 | 104.9 | 72K | 2.4 | | 2.36 | |
| MRG.UN | Morguard Na Residential REIT Units | 18.23 | 18.00 | 18.12 | 24.7K | 0.03 | | 0.17 | |
| MRT.DB.A | Morguard REIT 5.25 Pct Debs | 100.8 | 100.4 | 100.4 | 35K | -0.4 | | 0.38 | |
| MRT.UN | Morguard Un | 5.890 | 5.750 | 5.870 | 5.4K | -0.080 | | 1.34 | |
| MRU | Metro Inc | 92.74 | 91.86 | 92.38 | 326.8K | 0.20 | | 0.22 | |
| MSA | Mineros S.A. | 5.200 | 4.760 | 4.800 | 647.7K | -0.390 | | 7.51 | |
| MSCL | Satellos Bioscience Inc | 0.8200 | 0.7700 | 0.8200 | 98.7K | 0.0500 | | 6.49 | |
| MSFH | Harvest Microsoft High Income Shares ETF | 12.61 | 12.54 | 12.60 | 4.3K | 0.01 | | 0.08 | |
| MSFH.U | Harvest Microsoft High Income Shares ETF | 12.25 | 12.25 | 12.25 | 2K | 0.05 | | 0.41 | |
| MSFT | Microsoft Canadian Depositary Receipts | 37.54 | 37.10 | 37.43 | 197.6K | -0.20 | | 0.53 | |
| MSFU | Savvylong 2X Msft ETF | 25.60 | 25.23 | 25.60 | 2.5K | 0.00 | | 0.00 | |
| MSHE | Harvest Microsoft Enhanced High Income S | 12.74 | 12.63 | 12.74 | 20.6K | 0.00 | | 0.00 | |
| MSHE.U | Harvest Microsoft Enhanced High Income S | 12.49 | 12.49 | 12.49 | 241 | 0.00 | | 0.00 | |
| MSTE | Harvest Microstrategy Enh Hg Incm Sh ETF | 12.51 | 12.13 | 12.31 | 646.1K | -0.28 | | 2.22 | |
| MSTU | Lfg Daily (2X) Mstr Long ETF | 11.67 | 11.10 | 11.21 | 66.3K | -0.65 | | 5.48 | |
| MSTY | Harvest Microstrategy High Incm Shrs ETF | 9.380 | 9.150 | 9.200 | 179K | -0.200 | | 2.13 | |
| MSV | Minco Silver Corp | 0.3000 | 0.2750 | 0.2800 | 68.8K | -0.0200 | | 6.67 | |
| MTL | Mullen Group Ltd | 14.42 | 14.12 | 14.19 | 113.8K | -0.15 | | 1.05 | |
| MTL.DB | Mullen Group Ltd 5.75 Pct Debs | 107.9 | 107.1 | 107.9 | 98K | -1.3 | | 1.16 | |
| MTRX | Global X Artificial Intel Infra Indx ETF | 27.91 | 27.63 | 27.78 | 3K | 0.29 | | 1.05 | |
| MTY | Mty Food Group Inc | 38.30 | 37.61 | 37.75 | 120.2K | -0.32 | | 0.84 | |
| MUB | Mackenzie Unconstrained Bond ETF | 18.46 | 18.42 | 18.46 | 10.7K | 0.00 | | 0.00 | |
| MULC | Manulife Mltfactor US Large Cap Hgd ETF | 57.91 | 57.90 | 57.91 | 1.4K | -0.37 | | 0.63 | |
| MULC.B | Manulife Mltfactor US Large Cap Uh ETF | 66.95 | 66.84 | 66.92 | 1.1K | 0.53 | | 0.80 | |
| MULV | Mackenzie US Low Volatility ETF | 23.69 | 23.39 | 23.43 | 5.7K | 0.05 | | 0.21 | |
| MUMC | Manulife Mltfactor US Mid Cap Hgd ETF | 47.20 | 47.20 | 47.20 | 100 | -0.50 | | 1.05 | |
| MUMC.B | Manulife Mltfactor US Mid Cap Uh ETF | 54.91 | 53.92 | 53.92 | 1.9K | -0.91 | | 1.66 | |
| MUSA | Middlefield U.S. Equity Dividend ETF | 23.17 | 23.16 | 23.16 | 200 | 0.00 | | 0.00 | |
| MUSC | Manulife Multifactor U.S. Small Cap | 35.88 | 35.88 | 35.88 | 502 | -0.02 | | 0.06 | |
| MUSC.B | Manulife Mulfact US Scap Idx ETF Unheg | 43.20 | 43.18 | 43.18 | 5.3K | 0.23 | | 0.54 | |
| MUSD.U | US Premium Cash Management Fund | 100.1 | 100.1 | 100.1 | 112 | 0.0 | | 0.00 | |
| MUX | Mcewen Mining Inc | 28.59 | 26.09 | 26.75 | 164K | 0.54 | | 2.06 | |
| MWLV | Mackenzie World Low Volatility ETF | 25.71 | 25.66 | 25.66 | 10.9K | 0.00 | | 0.00 | |
| MX | Methanex Corp | 54.88 | 52.84 | 53.05 | 200K | -1.73 | | 3.16 | |
| MXG | Maxim Power Corp | 4.600 | 4.500 | 4.570 | 4.5K | 0.070 | | 1.56 | |