Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
MAGMAG Silver Corp10.2710.1310.2397,3100.020.20 
MALMagellan Aero17.8417.6517.8451,8100.140.79 
MARMarret Resource Corp0.54000.53000.54005,0040.01001.89 
MAVMav Beauty Brands Inc13.7513.7013.75108,7000.040.29 
MAWMawson Resources Ltd0.33000.28000.290094,448-0.02006.45 
MAXMidas Gold Inc0.82000.79000.820077,7000.04005.13 
MAXRMaxar Technologies Ltd47.2545.7746.77313,9180.911.98 
MBACibt Education Group Inc0.80000.78000.780016,0000.01001.30 
MBK.UNManulife US Regional Bank Trust13.4413.4013.446,658-0.161.18 
MBNMbn Corp7.1707.0607.060800-0.1401.94 
MBXMicrobix J0.26000.24000.260010,4990.01004.00 
MCBMccoy Global Inc1.3601.3501.3503,200-0.0100.74 
MCLCManulife Mltfactor CDN Large Cap Uh ETF25.8725.8725.875500.160.62 
MCSBMackenzie CDN Short Term Fixed Inc ETF19.9419.9419.942,0000.040.20 
MCSMManulife Mulfact CDN Smid Cap Idx ETF25.9125.9125.911000.060.23 
MDFMediagrif Interac10.2510.0010.114,120-0.141.37 
MDIMajor Drilling Grp5.2605.0005.18088,2900.1302.57 
MDNAMedicenna Therapeutics Corp1.2401.0701.19013,150-0.0302.46 
MDS.UNHealthcare Special Opp Fund12.0512.0212.051,800-0.010.08 
MEMoneta Porcupine J0.10000.10000.1000129,5000.00000.00 
MEEMackenzie Max Diverse Emg Mkts ETF23.4923.4323.452,1020.210.90 
MEGMeg Energy Corp7.2707.0507.2601,860,1660.3204.61 
MEQMainstreet Eq J47.0047.0047.005000.501.08 
MEUMackenzie Max Diversif Dev EUR ETF22.7322.7322.731870.000.00 
MFCManulife Fin23.2523.0023.152,095,6460.110.48 
MFC.PR.BManulife Financial Cl A Pref Ser 222.1421.9622.051,500-0.080.36 
MFC.PR.CManulife Financial Cl A Pref Ser 321.2721.1021.1511,000-0.050.24 
MFC.PR.FManulife Financial Cl 1 Sh Ser 318.8518.6718.854,3790.090.48 
MFC.PR.GManulife Financial Non Cum Cla 1 Ser 524.5724.4924.555,199-0.010.04 
MFC.PR.HManulife Financial Pref Ser 725.3025.2625.262,300-0.040.16 
MFC.PR.IManulife Financial Pref Ser 924.8524.7524.845,400-0.010.04 
MFC.PR.JManulife Financial Class 1 Ser 1125.0024.9324.972,2000.010.04 
MFC.PR.KManulife Financial Pref Ser 1322.7122.6322.71411-0.030.13 
MFC.PR.LManulife Financial Pref Ser 1522.7922.7322.79200-0.010.04 
MFC.PR.MManulife Financial Pref Ser 1723.6523.5823.656000.060.25 
MFC.PR.NManulife Financial Pref Ser 1923.5523.5223.552,070-0.020.08 
MFC.PR.OManulife Financial Pref Ser 2126.3126.2226.267,612-0.090.34 
MFC.PR.PManulife Financial Class 1 Sh Ser 420.1020.1020.102000.110.55 
MFC.PR.QManulife Financial Corp Pref Series 2524.6524.5024.655,2490.040.16 
MFC.PR.RManulife Financial Pref Ser 2325.9025.7425.803,900-0.010.04 
MFIMaple Leaf Foods31.7731.2631.67165,3890.210.67 
MFR.UNManulife Floating Rate Senior Loan Fund8.2808.2008.28020,7450.0500.61 
MFTMackenzie Floating Rate Income ETF21.5521.5321.5347,585-0.010.05 
MGMagna International Inc70.1068.3969.58881,640-0.170.24 
MGAMega Uranium Ltd0.13000.12000.120078,2000.00000.00 
MGBMackenzie Core Pls Glob Fixed Inc ETF19.3919.3519.351,785-0.090.46 
MI.UNMinto Apartment REIT17.7217.3017.6093,1720.050.28 
MICGenworth Mi Canada Inc44.0743.7743.9858,5090.130.30 
MID.UNMint Income Fund7.0707.0507.0705,7300.0200.28 
MINExcelsior Mining Corp0.86000.83000.860074,5200.00000.00 
MINDHorizons Active Ai Global Equity ETF26.0026.0026.005000.020.08 
MINTManulife Mltfactor Dev Intl Hgd ETF27.0427.0427.041,0360.140.52 
MINT.BManulife Mltfactor Dev Intl Uh ETF27.2827.2727.274000.441.64 
MIVGMackenzie Ivy Global Equity ETF21.6121.6121.611000.221.03 
MKBMackenzie Core Pls CDN Fixed Income ETF19.8919.8419.884,600-0.050.25 
MKCMackenzie Max Dvrs Cda Index ETF22.3822.3122.387,4620.170.77 
MKPMcan Mortgage Corp19.2419.0519.176,8620.060.31 
MKZ.UNMackenzie Mstr Un1.0201.0201.0202,3280.0000.00 
MLD.UNMoneda Latam Corp Bond Fund10.3210.3210.329000.020.19 
MMP.UNPrecious Metals and Mining Trust1.5001.4701.4707,137-0.0302.00 
MNDMandalay Resources Corp0.15000.14000.1400207,768-0.01006.67 
MNRMason Resources Corp0.17000.15000.160020,3000.00000.00 
MNSRoyal CDN Mint CDN Silver Reserves Etr10.9810.9010.93300-0.070.64 
MNS.URoyal CDN Mint CDN Svr Reserves Etr USD8.4808.4708.4702000.0000.00 
MNTRoyal Canadian Mint CDN Gold Reserves16.5016.3516.3915,190-0.060.36 
MNT.URoyal Canadian Mint CDN Gld Reserves USD12.6812.5712.575,6230.030.24 
MNWMitel Networks Corp14.3514.3014.3015,772-0.080.56 
MOGOMogo Finance Technology Inc4.3404.2604.27027,172-0.0801.84 
MOGO.DBMogo Finance Tech Inc 10.0 Pct Debs100.0199.99100.00951,0000.000.00 
MOZMarathon Gold Corp0.86000.85000.850064,2010.00000.00 
MPCMadison Pac Cl B4.0304.0004.0301,100-0.1603.82 
MPC.CMadison Pacific Properties Inc Cl.C Nv3.3303.3303.3301,0000.0702.15 
MPCFMackenzie Portfolio Completion ETF19.9419.9119.911,000-0.050.25 
MPVDMountain Province Diamonds Inc2.7702.6702.690219,0580.0301.13 
MQI.UNMacquarie Global Infr Income Fund Units9.7509.7309.7505,000-0.1101.12 
MR.DBMelcor REIT 5.50 Pct Debs99.9199.9199.9140,000-1.091.08 
MR.DB.AMelcor REIT 5.25 Pct Debs100.00100.00100.004,0000.000.00 
MR.UNMelcor REIT8.2308.0308.06048,112-0.1401.71 
MRCMorguard Corp173.9171.6171.61,853-1.20.70 
MRDMelcor Dev14.3014.2414.304580.000.00 
MREMartinrea International Inc14.0413.5013.70177,318-0.271.93 
MRG.DB.AMorguard Na REIT 4.50 Pct Debs101.3101.3101.312,0000.10.07 
MRG.UNMorguard Na Residential REIT Units16.4416.2116.2613,769-0.080.49 
MRT.DBMorguard REIT 4.50 Pct Debs100.5100.2100.352,000-0.20.21 
MRT.UNMorguard Un12.2412.1212.1447,250-0.040.33 
MRUMetro Inc41.1640.3841.16439,6260.751.86 
MSIMorneau Shepell Inc27.3127.1027.1982,514-0.010.04 
MSI.DB.AMorneau Shepell Inc 4.75 Pct Debs115.2115.0115.232,0000.20.13 
MSVMinco Silver Corp0.57000.53000.530015,500-0.01001.85 
MTLMullen Group Ltd15.1214.8715.0267,5710.030.20 
MTYMty Food Group Inc65.5164.2965.00192,1940.470.73 
MUBMackenzie Unconstrained Bond ETF20.7220.6920.7112,5610.000.00 
MULCManulife Mltfactor US Large Cap Hgd ETF30.0730.0730.07100-0.170.56 
MULC.BManulife Mltfactor US Large Cap Uh ETF29.6629.6629.661000.100.34 
MUMCManulife Mltfactor US Mid Cap Hgd ETF29.7429.7029.7421,900-0.070.23 
MUMC.BManulife Mltfactor US Mid Cap Uh ETF29.3529.2729.35520-0.311.05 
MUSMackenzie Max Dvrs US Index ETF27.2627.1827.245,5000.050.18 
MUSCManulife Mulfact US Scap Idx ETF Hegd27.8027.8027.802000.933.46 
MUSC.BManulife Mulfact US Scap Idx ETF Unheg28.5428.5428.541000.692.48 
MUXMcewen Mining Inc2.5102.4502.46064,738-0.0200.81 
MWDMackenzie Max Diversif World Dev ETF24.5024.4624.506,6830.090.37 
MXMethanex Corp100.5098.9199.69239,9680.090.09 
MXFFirst Asset Can-Materials Cvr Call ETF12.1512.1212.15715-0.020.16 
MXGMaxim Power Corp2.5302.3602.4201,2890.0702.98 
MXUMackenzie Max Divers Wrld Dev Ex Na ETF22.4822.4122.489,5500.170.76 
MYAMaya Gold & Silver Inc2.1602.1402.1402,303-0.0401.83 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.141.69
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-20.21
BDI1,200494.26
HSI30,063-2530.83