List of Symbols for Toronto Stock Exchange [TSX] Starting with M

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
MAAA	Mackenzie AAA Clo ETF	50.38	50.38	50.38	100	-0.02	0.04
MAG	MAG Silver Corp	29.59	28.94	29.57	168,906	0.35	1.20
MAL	Magellan Aero	18.30	18.01	18.23	20,911	-0.07	0.38
MARI	Marimaca Copper Corp	10.50	10.08	10.33	255,491	-0.02	0.19
MART	Global X Equal Weight Canadian Groceries	24.34	24.10	24.10	362	-0.13	0.54
MATR	Mattr Corp	12.64	12.29	12.53	52,732	0.07	0.56
MAU	Montage Gold Corp	4.510	4.410	4.480	209,858	0.030	0.67
MAYB.F	First Trust CBOE Vst US Eq Bf Hg ETF May	47.03	47.03	47.03	200	0.04	0.09
MBAL	Mackenzie Balanced Allocation ETF	26.24	26.20	26.24	3,222	0.01	0.04
MBX	Microbix J	0.3000	0.2950	0.2950	13,172	-0.0050	1.67
MCAD	Premium Cash Management Fund ETF	100.1	100.1	100.1	100	0.0	0.02
MCAN	Manulife Canadian Equity Class ETF	10.50	10.50	10.50	2,400	0.02	0.19
MCB	Mccoy Global Inc	4.200	4.130	4.160	203,733	-0.040	0.95
MCLC	Manulife Mltfactor CDN Large Cap Uh ETF	45.37	45.09	45.37	1,730	0.10	0.22
MCLV	Mackenzie Canada Low Volatility ETF	24.65	24.58	24.65	2,029	0.09	0.37
MCON	Mackenzie Conservative Allocation CAD	22.74	22.74	22.74	505	-0.03	0.13
MCSB	Mackenzie CDN Short Term Fixed Inc ETF	19.89	19.87	19.87	12,510	0.01	0.05
MCSM	Manulife Mulfact CDN Smid Cap Idx ETF	47.50	47.32	47.50	877	0.05	0.11
MDA	Mda Ltd	40.27	39.15	39.82	653,170	0.70	1.79
MDI	Major Drilling Grp	8.980	8.680	8.900	67,097	0.060	0.68
MDIF	Manulife Dividend Income Fund ETF	25.55	25.55	25.55	200	-0.01	0.04
MDIV	Middlefield Sustainable Global Dividend	17.83	17.80	17.82	2,900	-0.05	0.28
MDNA	Medicenna Therapeutics Corp	0.8800	0.8300	0.8600	76,863	-0.0200	2.27
MDP	Medexus Pharmaceuticals Inc	3.080	3.000	3.060	37,344	0.100	3.38
MDS.UN	Healthcare Special Opp Fund	11.25	11.25	11.25	100	0.23	2.09
MEDX	Global X Eql Wght Glbl Healthcr Indx ETF	19.55	19.52	19.53	14,900	-0.09	0.46
MEG	Meg Energy Corp	26.05	25.69	25.91	820,145	-0.13	0.50
MEME.B	Manulife Multifactor Emerg Mkts Idx ETF	32.51	32.12	32.51	1,600	0.49	1.53
MEQ	Mainstreet Eq J	188.7	186.6	188.7	2,460	3.1	1.67
MEQT	Mackenzie All Equity Allocation ETF	27.06	27.01	27.06	300	0.07	0.26
MER	Africa Oil Corp	1.680	1.640	1.650	3,189,541	-0.010	0.60
META	Meta Cdr [Cad Hedged]	40.21	39.40	39.82	88,733	-0.30	0.75
METE	Harvest Meta Enhd High Income Shares ETF	12.93	12.61	12.67	3,745	-0.12	0.94
MFC	Manulife Fin	42.27	41.61	41.99	5,356,162	0.26	0.62
MFC.PR.B	Manulife Financial Cl A Pref Ser 2	20.82	20.66	20.72	4,000	0.09	0.44
MFC.PR.C	Manulife Financial Cl A Pref Ser 3	20.39	20.35	20.39	300	0.12	0.59
MFC.PR.F	Manulife Financial Cl 1 Sh Ser 3	18.16	18.16	18.16	400	0.21	1.17
MFC.PR.I	Manulife Financial Pref Ser 9	25.48	25.48	25.48	100	0.03	0.12
MFC.PR.J	Manulife Financial Class 1 Ser 11	25.54	25.51	25.52	1,500	-0.08	0.31
MFC.PR.K	Manulife Financial Pref Ser 13	25.05	25.00	25.05	3,300	0.04	0.16
MFC.PR.L	Manulife Financial Pref Ser 15	24.48	24.43	24.45	7,500	0.07	0.29
MFC.PR.M	Manulife Financial Pref Ser 17	24.65	24.64	24.64	2,561	0.07	0.28
MFC.PR.N	Manulife Financial Pref Ser 19	23.80	23.74	23.80	1,000	-0.07	0.29
MFC.PR.P	Manulife Financial Class 1 Sh Ser 4	18.08	18.08	18.08	2,900	-0.07	0.39
MFC.PR.Q	Manulife Financial Corp Pref Series 25	25.39	25.32	25.34	2,240	-0.05	0.20
MFI	Maple Leaf Foods	29.84	29.55	29.58	93,389	-0.03	0.10
MFT	Mackenzie Floating Rate Income ETF	16.48	16.43	16.48	12,623	0.02	0.12
MFUN	Manulife Fundamental Equity Fund ETF	10.41	10.34	10.41	2,400	0.05	0.48
MG	Magna International Inc	59.09	57.77	58.06	1,127,519	0.28	0.48
MGA	Mega Uranium Ltd	0.2800	0.2675	0.2800	362,042	0.0050	1.82
MGB	Mackenzie Core Pls Glob Fixed Inc ETF	15.90	15.88	15.89	1,930	-0.07	0.44
MGDV	Mackenzie Global Dividend ETF	23.21	23.14	23.21	11,500	0.08	0.35
MGQE	Mackenzie Global Equity ETF	24.36	24.31	24.36	600	-0.01	0.04
MGRW	Mackenzie Growth Allocation ETF	30.35	30.35	30.35	100	0.02	0.07
MHC.U	Flagship Communities Real Estate Investm	18.80	18.50	18.80	11,100	0.10	0.53
MHC.UN	Flagship Communites REIT	25.60	25.60	25.60	401	0.10	0.39
MHCD	Middlefield Healthcare Dividend ETF	10.97	10.92	10.92	1,146	0.06	0.55
MI.UN	Minto Apartment REIT	14.73	14.45	14.45	195,009	-0.22	1.50
MIC.PR.A	Sagen MI Canada Inc	22.50	22.12	22.15	582	-0.02	0.09
MID.UN	Mint Income Fund	7.170	7.170	7.170	200	0.030	0.42
MIDB	Evolve Enh Yld Mid Term Bnd Fund Hgd ETF	19.49	19.49	19.49	600	0.17	0.88
MIDB.B	Evolve Enh Yld Mid Term Bnd Fund Unh ETF	18.67	18.65	18.67	5,700	0.04	0.21
MIDB.U	Evolve Enh Yld MD Trm Bd Fnd Unh ETF USD	19.45	19.45	19.45	18,700	-0.04	0.21
MINF	Middlefield Sustainable Infrastructure D	9.990	9.990	9.990	302	0.050	0.50
MINT	Manulife Mltfactor Dev Intl Hgd ETF	40.50	39.82	39.83	2,350	0.13	0.33
MINT.B	Manulife Mltfactor Dev Intl Uh ETF	37.79	37.73	37.79	1,200	0.45	1.21
MIQE	Mackenzie International Equity ETF	24.39	24.32	24.38	55,110	-0.06	0.25
MIVG	Mackenzie Ivy Global Equity ETF	37.75	37.72	37.72	1,105	0.66	1.78
MIX	Hamilton Enhanced Mixed Asset ETF	17.47	17.38	17.46	22,188	0.05	0.29
MKB	Mackenzie Core Pls CDN Fixed Income ETF	19.10	19.04	19.07	9,322	-0.05	0.26
MKP	Mcan Mortgage Corp	19.59	19.47	19.54	24,951	0.08	0.41
MKZ.UN	Mackenzie Mstr Un	0.4250	0.4200	0.4250	19,561	0.0000	0.00
MMP.UN	Precious Metals and Mining Trust	2.350	2.290	2.290	2,003	0.010	0.44
MND	Mandalay Resources Corp	4.670	4.470	4.540	165,060	-0.110	2.37
MNO	Meridian Mining UK Societas	0.7900	0.7700	0.7700	59,800	0.0100	1.32
MNS	Royal CDN Mint CDN Silver Reserves Etr	29.25	28.79	29.24	2,320	0.84	2.96
MNS.U	Royal CDN Mint CDN Svr Reserves Etr USD	20.80	20.80	20.80	2,900	0.21	1.02
MNT	Royal Canadian Mint CDN Gold Reserves	49.76	48.76	49.11	3,477	-0.23	0.47
MNT.U	Royal Canadian Mint CDN Gld Reserves USD	35.40	35.40	35.40	300	0.20	0.57
MNU.U	Purpose USD Cash Management Fnd ETF USD	100.2	100.2	100.2	1,729	0.0	0.01
MNXT	Mackenzie Bluewater Next Gen Grwth ETF	22.40	22.23	22.30	2,420	-0.09	0.40
MNY	Purpose Cash Management Fund ETF	100.1	100.1	100.1	10,534	0.0	0.02
MOGO	Mogo Inc	2.840	2.580	2.770	143,622	0.200	7.78
MORE	Mackenzie Core Resources ETF	24.16	24.13	24.13	4,000	0.02	0.08
MPAY	GX Mid-Term U.S. Treasury Prem Yld ETF	25.29	25.29	25.29	968	-0.01	0.04
MPAY.U	GX Mid-Term U.S. Treasury Prem Yld ETF	18.50	18.47	18.50	20,000	0.03	0.16
MPC	Madison Pac Cl B	5.500	5.500	5.500	500	0.000	0.00
MPC.C	Madison Pacific Properties Inc Cl C NV	5.000	5.000	5.000	500	0.000	0.00
MPCT.UN	Dream Impact Trust Units	2.550	2.480	2.490	14,605	0.000	0.00
MPVD	Mountain Province Diamonds Inc	0.0550	0.0550	0.0550	108,000	0.0000	0.00
MPY	Mulvihill Premium Yield Fund ETF	9.620	9.610	9.610	200	0.060	0.63
MRC	Morguard Corp	120.0	118.5	118.5	3,343	0.5	0.38
MRD	Melcor Dev	13.95	13.62	13.95	2,495	0.18	1.31
MRE	Martinrea International Inc	8.870	8.750	8.840	278,490	0.060	0.68
MREL	Middlefield Real Estate Dividend ETF	12.50	12.46	12.48	9,027	-0.01	0.08
MRG.DB.B	Morguard Na REIT 6.00 Pct Debs	101.6	101.6	101.6	8,000	-0.1	0.13
MRG.UN	Morguard Na Residential REIT Units	19.01	18.62	18.67	41,850	0.02	0.11
MRT.DB.A	Morguard REIT 5.25 Pct Debs	100.5	100.2	100.2	55,000	-0.1	0.06
MRT.UN	Morguard Un	5.790	5.760	5.760	1,660	0.010	0.17
MRU	Metro Inc	106.2	104.4	105.0	449,679	-1.0	0.90
MSA	Mineros S.A.	2.470	2.420	2.470	217,701	0.040	1.65
MSCL	Satellos Bioscience Inc	0.6200	0.5900	0.6200	94,500	0.0100	1.64
MSFH	Harvest Microsoft High Income Shares ETF	12.25	12.20	12.23	17,043	-0.05	0.41
MSFH.U	Harvest Microsoft High Income Shares ETF	12.08	12.08	12.08	246	0.00	0.00
MSFT	Microsoft Canadian Depositary Receipts	36.34	35.90	36.12	55,297	-0.17	0.47
MSFU	Savvylong 2X Msft ETF	23.81	23.81	23.81	100	0.02	0.08
MSHE	Harvest Microsoft Enhanced High Income S	12.32	12.25	12.30	2,056	-0.04	0.32
MSHE.U	Harvest Microsoft Enhanced High Income S	12.18	12.14	12.18	265	0.23	1.92
MSTE	Harvest Microstrategy Enh Hg Incm Sh ETF	17.64	17.25	17.62	301,120	0.21	1.21
MSTU		21.83	20.68	21.83	2,325	0.51	2.39
MSTY	Harvest Microstrategy High Incm Shrs ETF	12.07	11.87	12.06	341,982	0.08	0.67
MSV	Minco Silver Corp	0.2500	0.2300	0.2300	67,500	-0.0150	6.12
MTBA	Mackenzie Target 2027 Na IG Corp Bnd ETF	20.08	20.08	20.08	200	0.05	0.25
MTL	Mullen Group Ltd	14.21	13.96	14.02	299,904	-0.29	2.03
MTL.DB	Mullen Group Ltd 5.75 Pct Debs	120.0	112.0	120.0	215,000	8.6	7.71
MTRX	Global X Artificial Intel Infra Indx ETF	22.22	21.89	22.22	2,100	0.29	1.32
MTY	Mty Food Group Inc	46.21	45.03	45.70	58,635	0.35	0.77
MUB	Mackenzie Unconstrained Bond ETF	18.25	18.20	18.23	22,985	0.01	0.05
MULC	Manulife Mltfactor US Large Cap Hgd ETF	55.09	54.93	55.00	400	0.13	0.24
MULC.B	Manulife Mltfactor US Large Cap Uh ETF	61.34	61.34	61.34	100	0.23	0.38
MULV	Mackenzie US Low Volatility ETF	22.73	22.48	22.48	3,329	-0.04	0.18
MUMC	Manulife Mltfactor US Mid Cap Hgd ETF	45.62	45.51	45.58	2,500	0.09	0.20
MUMC.B	Manulife Mltfactor US Mid Cap Uh ETF	52.08	51.90	51.90	300	0.28	0.54
MUSA	Middlefield U.S. Equity Dividend ETF	20.71	20.71	20.71	320	0.27	1.32
MUSC	Manulife Multifactor U.S. Small Cap	33.22	33.22	33.22	100	0.64	1.96
MUSC.B	Manulife Mulfact US Scap Idx ETF Unheg	39.91	39.91	39.91	100	-0.92	2.25
MUSD.U	US Premium Cash Management Fund	100.2	100.2	100.2	100	0.0	0.01
MUX	Mcewen Mining Inc	14.96	14.22	14.50	49,744	-0.21	1.43
MWLV	Mackenzie World Low Volatility ETF	24.84	24.66	24.66	2,214	-0.06	0.24
MX	Methanex Corp	47.17	46.29	46.47	132,728	-0.51	1.09
MXG	Maxim Power Corp	4.580	4.450	4.580	6,200	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.3.87

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,457	-93	0.38
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,028	136	0.57

--%>