Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
MAGMAG Silver Corp10.1009.5609.790142,2570.3303.49 
MALMagellan Aero17.6616.7616.7613,207-0.884.99 
MAVMav Beauty Brands Inc13.3912.7313.003,4360.362.85 
MAWMawson Resources Ltd0.24000.23000.240035,500-0.01004.00 
MAXMidas Gold Inc0.69000.64000.6900220,2440.05007.81 
MAXRMaxar Technologies Ltd25.5524.0824.63246,718-0.893.49 
MBACibt Education Group Inc0.70000.68000.700053,0410.070011.11 
MBK.UNManulife US Regional Bank Trust11.9411.9411.945000.030.25 
MBNMbn Corp6.7106.6506.7101,000-0.0701.03 
MBXMicrobix J0.21000.20000.210012,0000.020010.53 
MCBMccoy Global Inc1.1001.1001.10029,000-0.0504.35 
MCLCManulife Mltfactor CDN Large Cap Uh ETF24.5724.5724.57200-0.140.57 
MCSBMackenzie CDN Short Term Fixed Inc ETF19.8819.8819.881000.070.35 
MCSMManulife Mulfact CDN Smid Cap Idx ETF24.3324.3324.334000.040.16 
MDFMediagrif Interac10.0009.95010.0003,6790.1801.83 
MDIMajor Drilling Grp4.4504.2104.400112,3350.1804.27 
MDNAMedicenna Therapeutics Corp1.3801.3501.3801,6000.0604.55 
MDS.UNHealthcare Special Opp Fund11.4611.4611.46100-0.100.87 
MEMoneta Porcupine J0.09000.08000.0800387,5180.00000.00 
MEEMackenzie Max Diverse Emg Mkts ETF22.5522.4522.4551,588-0.090.40 
MEGMeg Energy Corp9.1408.8909.0801,871,1900.1401.57 
MEQMainstreet Eq J47.0046.7046.702,500-0.771.62 
MEUMackenzie Max Diversif Dev EUR ETF21.3521.3221.351,000-0.070.33 
MFCManulife Fin22.0321.8022.013,564,2400.010.05 
MFC.PR.BManulife Financial Cl A Pref Ser 220.5820.3820.412,205-0.211.02 
MFC.PR.CManulife Financial Cl A Pref Ser 319.9019.6519.734,502-0.170.85 
MFC.PR.FManulife Financial Cl 1 Sh Ser 317.2817.1417.145,705-0.070.41 
MFC.PR.GManulife Financial Non Cum Cla 1 Ser 523.3223.1423.193,438-0.190.81 
MFC.PR.HManulife Financial Pref Ser 724.1423.7123.956,467-0.110.46 
MFC.PR.IManulife Financial Pref Ser 923.2222.9923.052,403-0.200.86 
MFC.PR.JManulife Financial Class 1 Ser 1123.6123.4123.416,594-0.251.06 
MFC.PR.KManulife Financial Pref Ser 1321.3421.1521.151,544-0.150.70 
MFC.PR.LManulife Financial Pref Ser 1521.2221.0221.021,753-0.261.22 
MFC.PR.MManulife Financial Pref Ser 1721.4721.3221.364,063-0.170.79 
MFC.PR.NManulife Financial Pref Ser 1921.6621.3521.401,200-0.321.47 
MFC.PR.OManulife Financial Pref Ser 2126.2025.9326.2015,5000.110.42 
MFC.PR.PManulife Financial Class 1 Sh Ser 418.7518.6218.692,150-0.311.63 
MFC.PR.QManulife Financial Corp Pref Series 2523.0822.7822.7812,738-0.180.78 
MFC.PR.RManulife Financial Pref Ser 2325.3425.2225.228,600-0.120.47 
MFIMaple Leaf Foods29.3629.0129.17224,810-0.150.51 
MFR.UNManulife Floating Rate Senior Loan Fund8.0207.9407.95021,394-0.0500.63 
MFTMackenzie Floating Rate Income ETF21.3621.3321.3549,879-0.030.14 
MGMagna International Inc66.4864.4065.921,018,9380.350.53 
MGAMega Uranium Ltd0.13000.13000.1300116,2670.00000.00 
MGBMackenzie Core Pls Glob Fixed Inc ETF19.2419.1919.245,1180.070.37 
MI.UNMinto Apartment REIT18.7418.4618.6345,925-0.070.37 
MICGenworth Mi Canada Inc44.3543.5544.31106,0380.220.50 
MID.UNMint Income Fund6.5106.4206.5109,8930.0300.46 
MINExcelsior Mining Corp1.00000.97001.000063,6880.01001.01 
MINDHorizons Active Ai Global Equity ETF24.4024.3924.403880.050.21 
MINTManulife Mltfactor Dev Intl Hgd ETF25.7525.7525.751000.100.39 
MINT.BManulife Mltfactor Dev Intl Uh ETF25.7625.7625.761960.190.74 
MIVGMackenzie Ivy Global Equity ETF21.7921.7621.765730.411.92 
MKBMackenzie Core Pls CDN Fixed Income ETF19.7919.7219.7911,1170.040.20 
MKCMackenzie Max Dvrs Cda Index ETF21.1821.1821.181960.000.00 
MKPMcan Mortgage Corp14.0013.8113.9828,9380.151.08 
MKZ.UNMackenzie Mstr Un1.01000.97001.00008,8000.100011.11 
MLD.UNMoneda Latam Corp Bond Fund9.9509.9509.950200-0.0300.30 
MMP.UNPrecious Metals and Mining Trust1.3901.2301.32067,426-0.0604.35 
MNDMandalay Resources Corp0.07000.05000.0600528,9220.00000.00 
MNRMason Resources Corp0.40000.40000.4000334,5000.00000.00 
MNSRoyal CDN Mint CDN Silver Reserves Etr11.2411.0411.222,3280.181.63 
MNS.URoyal CDN Mint CDN Svr Reserves Etr USD8.4008.4008.400200-0.2102.44 
MNTRoyal Canadian Mint CDN Gold Reserves16.9616.8716.875,4250.020.12 
MNT.URoyal Canadian Mint CDN Gld Reserves USD12.9112.9112.91500-0.100.77 
MNWMitel Networks Corp14.4614.3914.441,114-0.040.28 
MOGOMogo Finance Technology Inc3.9403.7003.770128,4090.0401.07 
MOGO.DBMogo Finance Tech Inc 10.0 Pct Debs98.0098.0098.0020,000-2.502.49 
MOZMarathon Gold Corp0.71000.68000.7000107,6190.02002.94 
MPCMadison Pac Cl B3.6803.6003.6806,2000.0601.66 
MPC.CMadison Pacific Properties Inc Cl.C Nv3.2403.2303.2305,200-0.0200.62 
MPCFMackenzie Portfolio Completion ETF18.9018.9018.903000.100.53 
MPVDMountain Province Diamonds Inc1.6501.6101.640923,0330.0100.61 
MR.DBMelcor REIT 5.50 Pct Debs99.7599.7599.751,0000.350.35 
MR.DB.AMelcor REIT 5.25 Pct Debs100.0099.99100.0051,0000.500.50 
MR.UNMelcor REIT7.7307.6907.6906,6180.0000.00 
MRCMorguard Corp183.1180.8180.8692-3.21.72 
MRDMelcor Dev13.9613.4513.9613,4190.544.02 
MREMartinrea International Inc12.0211.5311.95235,0600.151.27 
MRG.DB.AMorguard Na REIT 4.50 Pct Debs100.8100.8100.865,0000.00.00 
MRG.UNMorguard Na Residential REIT Units17.3617.1417.2924,2260.110.64 
MRT.DBMorguard REIT 4.50 Pct Debs99.0098.0099.0057,0000.700.71 
MRT.UNMorguard Un11.4011.2811.3228,877-0.010.09 
MRUMetro Inc43.6342.4843.35371,6220.040.09 
MSIMorneau Shepell Inc27.3527.0627.2556,503-0.020.07 
MSI.DB.AMorneau Shepell Inc 4.75 Pct Debs115.2115.2115.210,000-3.32.79 
MSVMinco Silver Corp0.48000.43000.450014,600-0.03006.25 
MTLMullen Group Ltd13.2913.0913.27108,0960.201.53 
MTYMty Food Group Inc69.2967.7768.3689,9160.060.09 
MUBMackenzie Unconstrained Bond ETF20.5120.4920.5011,0520.030.15 
MULCManulife Mltfactor US Large Cap Hgd ETF28.2128.2128.21100-0.762.62 
MULC.BManulife Mltfactor US Large Cap Uh ETF28.2728.2728.278000.100.35 
MUMCManulife Mltfactor US Mid Cap Hgd ETF27.3026.8427.301,7010.000.00 
MUMC.BManulife Mltfactor US Mid Cap Uh ETF27.3327.3327.339000.521.94 
MUSMackenzie Max Dvrs US Index ETF25.7125.3125.715,0830.120.47 
MUSCManulife Mulfact US Scap Idx ETF Hegd25.2725.2725.27573-2.539.10 
MUSC.BManulife Mulfact US Scap Idx ETF Unheg26.0326.0326.03300-0.200.76 
MUXMcewen Mining Inc2.4702.3702.370110,4330.0000.00 
MWDMackenzie Max Diversif World Dev ETF22.7322.6622.73542-0.271.17 
MXMethanex Corp81.3679.5180.74422,0410.941.18 
MXFFirst Asset Can-Materials Cvr Call ETF10.7710.7610.761,4000.131.22 
MXGMaxim Power Corp2.1902.1802.1901,3350.0100.46 
MXUMackenzie Max Divers Wrld Dev Ex Na ETF20.9620.7720.9614,6000.010.05 
MYAMaya Gold & Silver Inc2.3002.2702.3004,1000.0401.77 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.234.13.175
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83