List of Symbols for Toronto Stock Exchange [TSX] Starting with M

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
MAG	MAG Silver Corp.	16.30	16.03	16.08	325,843	0.63	4.08
MAL	Magellan Aero	21.00	20.92	21.00	11,195	0.00	0.00
MAR	Marret Resource Corp	0.4500	0.4500	0.4500	29,500	0.0000	0.00
MAW	Mawson Resources Ltd	0.3500	0.3500	0.3500	4,000	0.0000	0.00
MAX	Midas Gold Inc	0.7800	0.7500	0.7500	55,000	-0.0100	1.32
MAY	Meadow Bay Gold Corp	0.0500	0.0400	0.0500	202,999	0.0100	25.00
MBA	Cibt Education Group Inc	0.8800	0.8400	0.8400	44,390	0.0100	1.20
MBB.UN	Aston Hill Adv Bond Fund	8.840	8.840	8.840	3,550	0.000	0.00
MBK.UN	Manulife US Regional Ban	12.09	12.00	12.08	7,000	0.08	0.67
MBN	Mbn Corporation	6.010	5.950	6.000	6,057	-0.010	0.17
MBX	Microbix J	0.3300	0.3100	0.3300	93,200	0.0100	3.13
MCB	Mccoy Global Inc	2.050	2.050	2.050	900	0.000	0.00
MCLC	Manulife Mltfactor CDN Large Cap Uh ETF	24.67	24.67	24.67	400	-0.12	0.48
MDA	Macdonald Dettwiler	63.36	62.66	62.85	136,007	-0.04	0.06
MDF	Mediagrif Interac	14.95	14.80	14.80	3,270	0.03	0.20
MDI	Major Drilling Grp	7.820	7.690	7.730	27,851	-0.050	0.64
MDS.UN	Healthcare Special Opp F	9.720	9.710	9.710	1,500	-0.080	0.82
ME	Moneta Porcupine J	0.1900	0.1800	0.1900	184,475	0.0000	0.00
MEE	Mackenzie Max Diverse Emg Mkts ETF	23.11	22.97	22.97	137,273	0.00	0.00
MEG	Meg Energy Corp.	5.620	5.540	5.550	1,892,628	-0.030	0.54
MEQ	Mainstreet Eq J	37.71	37.60	37.70	868	-0.05	0.13
MEU	Mackenzie Max Diversif Dev EUR Idx ETF	23.14	23.14	23.14	104	-0.08	0.34
MFC	Manulife Fin	23.78	23.53	23.70	1,628,928	0.01	0.04
MFC.PR.B	Manulife Financial Corp	23.29	23.21	23.29	7,333	0.04	0.17
MFC.PR.C	Manulife Financial Corp.	22.61	22.41	22.43	9,100	-0.07	0.31
MFC.PR.F	Manulife Financial Corp	15.34	15.24	15.30	55,100	0.05	0.33
MFC.PR.G	Manulife Financial Non C	22.87	22.80	22.86	17,710	0.06	0.26
MFC.PR.H	Manulife Financial Corp	24.59	24.40	24.56	8,950	-0.03	0.12
MFC.PR.I	Manulife Financial Corp	22.41	22.21	22.40	6,240	-0.06	0.27
MFC.PR.J	Manulife Financial Corp	21.98	21.80	21.86	5,281	-0.13	0.59
MFC.PR.K	Manulife Financial Corp	19.85	19.82	19.82	882	-0.03	0.15
MFC.PR.L	Manulife Financial Corp	19.78	19.70	19.70	3,150	-0.08	0.40
MFC.PR.M	Manulife Financial Corp	20.77	20.66	20.77	87,251	-0.03	0.14
MFC.PR.N	Manulife Financial Corp	20.88	20.68	20.68	4,400	-0.12	0.58
MFC.PR.O	Manulife Financial Corp Pref Series 21	26.75	26.63	26.73	5,644	-0.03	0.11
MFC.PR.P	Manulife Financial Corp Class 1 Sh Ser 4	15.05	15.03	15.05	600	0.41	2.80
MFC.PR.R	Manulife Financial Corp Pref Series 23	25.69	25.53	25.57	35,150	-0.01	0.04
MFI	Maple Leaf Foods	34.47	34.16	34.23	55,201	-0.34	0.98
MFR.UN	Manulife Floating Rate S	8.860	8.760	8.850	13,650	0.010	0.11
MFT	Mackenzie Floating Rate Income	21.22	21.22	21.22	413	-0.04	0.19
MG	Magna International Inc	60.60	59.94	60.54	508,709	0.28	0.46
MGA	Mega Uranium Ltd.	0.1800	0.1700	0.1800	162,919	0.0100	5.88
MGB	Mackenzie Core Pls Glob Fixed Inc ETF	20.34	20.34	20.34	2,554	0.12	0.59
MIC	Genworth Mi Canada Inc.	32.21	31.36	31.40	228,083	-0.77	2.39
MID.UN	Mint Income Fund	6.910	6.880	6.900	23,645	-0.020	0.29
MIF.UN	Marquest CDN Equity Inco	5.650	5.650	5.650	300	0.000	0.00
MIN	Excelsior Mining Corp	0.8500	0.8200	0.8400	50,532	-0.0200	2.33
MINT	Manulife Mltfactor Dev Intl Hgd ETF	26.03	26.03	26.03	971	0.11	0.42
MINT.B	Manulife Mltfactor Dev Intl Uh ETF	27.07	27.02	27.07	2,284	0.02	0.07
MKB	Mackenzie Core Pls CDN Fixed Income ETF	20.59	20.59	20.59	671	0.20	0.98
MKC	Mackenzie Max Dvrs Cda Index ETF	22.07	22.07	22.07	1,735	0.05	0.23
MKP	Mcan Mortgage Corporatio	14.17	13.97	14.17	16,230	0.21	1.50
MKZ.UN	Mackenzie Mstr Un	0.9900	0.9900	0.9900	718	0.0000	0.00
MLD.UN	Moneda Latam Corp Bond F	10.56	10.56	10.56	400	-0.02	0.19
MLF.UN	Moneda Latam Fixed Incom	10.07	9.99	10.07	3,086	0.07	0.70
MM	Mood Media Corporation	0.1600	0.1600	0.1600	284,500	0.0000	0.00
MMM	Minco Gold Corporation	0.2300	0.2000	0.2000	12,304	0.0000	0.00
MMP.UN	Precious Metals and Mini	2.410	2.320	2.320	8,611	-0.010	0.43
MND	Mandalay Resources Corpo	0.6300	0.6000	0.6200	403,216	-0.0100	1.59
MNR	Mason Resources Corp	0.2000	0.1600	0.1800	225,335	0.0000	0.00
MNS	Royal CDN Mint CDN Silve	14.00	13.90	13.90	2,300	0.15	1.09
MNS.U	Royal CDN Mint CDN Svr R	9.930	9.930	9.930	1,500	-0.680	6.41
MNT	Royal Canadian Mint CDN	18.16	18.04	18.04	11,483	0.05	0.28
MNT.U	Royal Canadian Mint CDN	13.04	13.04	13.04	2,050	-0.35	2.61
MNW	Mitel Networks Corporati	9.340	9.220	9.320	77,390	0.070	0.76
MOGO	Mogo Finance Technology Inc	3.960	3.700	3.860	63,059	0.040	1.05
MOZ	Marathon Gold Corporatio	1.140	1.080	1.140	565,639	0.040	3.64
MPC	Madison Pac Cl B	3.350	3.350	3.350	100	0.090	2.76
MPC.C	Madison Pacific Properti	3.170	3.060	3.060	13,189	-0.140	4.38
MPVD	Mountain Province Diamonds Inc.	3.900	3.760	3.830	44,910	0.010	0.26
MQI.UN	Macquarie Global Infr In	10.05	10.04	10.05	1,000	0.24	2.45
MR.DB	Melcor REIT 5.50 Pct Deb	102.5	101.8	101.8	66,000	-0.8	0.73
MR.UN	Melcor REIT	8.900	8.820	8.860	9,400	0.020	0.23
MRC	Morguard Corp.	185.5	183.1	185.5	4,817	1.5	0.82
MRD	Melcor Dev	16.23	16.00	16.11	4,163	0.11	0.69
MRE	Martinrea International	11.31	11.15	11.20	130,161	0.06	0.54
MRG.DB	Morguard Na REIT 4.65 PC	101.1	101.1	101.1	3,000	-0.9	0.88
MRG.UN	Morguard Na Residential	15.89	15.54	15.54	27,755	-0.02	0.13
MRT.DB	Morguard REIT 4.50 Pct Debs	103.5	102.5	103.0	104,000	0.0	0.00
MRT.UN	Morguard Un	15.06	14.88	15.01	14,572	0.11	0.74
MRU	Metro Inc	45.31	44.77	44.97	189,790	-0.29	0.64
MSI	Morneau Shepell Inc.	21.75	21.33	21.47	66,026	-0.15	0.69
MSI.DB.A	Morneau Shepell Inc 4.75 Pct Debs	107.0	107.0	107.0	15,000	0.3	0.23
MSL	Merus Labs International	1.610	1.600	1.610	277,182	0.000	0.00
MST.UN	Milestone Apartments Rei	22.22	22.07	22.15	422,405	0.04	0.18
MSV	Minco Silver Corp.	1.0100	0.9900	0.9900	3,409	0.0100	1.02
MTL	Mullen Group Ltd.	14.98	14.66	14.95	211,784	0.24	1.63
MTY	Mty Food Group Inc	47.53	46.70	46.83	14,835	-0.07	0.15
MUB	Mackenzie Unconstrained Bond ETF	21.35	21.31	21.33	7,098	-0.03	0.14
MULC	Manulife Mltfactor US Large Cap Hgd ETF	25.62	25.62	25.62	700	0.56	2.23
MULC.B	Manulife Mltfactor US Large Cap Uh ETF	25.93	25.93	25.93	137	0.00	0.00
MUMC	Manulife Mltfactor US Mid Cap Hgd ETF	25.47	25.47	25.47	100	0.56	2.25
MUMC.B	Manulife Mltfactor US Mid Cap Uh ETF	25.50	25.50	25.50	500	-0.05	0.20
MUS	Mackenzie Max Dvrs US Index ETF	23.51	23.33	23.33	4,015	-0.07	0.30
MUX	Mcewen Mining Inc	3.770	3.590	3.620	402,225	-0.030	0.82
MWD	Mackenzie Max Diversif World Dev Idx ETF	21.91	21.89	21.89	5,200	0.14	0.64
MX	Methanex Corp	57.67	55.20	57.54	321,682	-0.04	0.07
MXF	First Asset Can-Material	15.16	15.16	15.16	100	0.15	1.00
MXF.A	First Asset Can-Material	14.94	14.94	14.94	359	0.11	0.74
MXG	Maxim Power Corp.	2.790	2.790	2.790	300	-0.010	0.36
MXU	Mackenzie Max Divers Wrld Dev Ex Na Idx	22.29	22.29	22.29	3,600	-0.07	0.31

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.224.5.186
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,210	5	0.08
DJI	21,080	-3	0.01
SP500	2,416	1	0.03
DAX	12,602	-20	0.15
FTSE	7,548	30	0.40
NI225	19,687	-126	0.64
CAC40	5,337	-1	0.01
GLD	1,267	11	0.91
BDI	1,200	49	4.26
HSI	25,639	8	0.03