| MA | Mastercard CDR [Cad Hedged] | 31.37 | 30.88 | 30.88 | 7.4K | 0.06 | | 0.19 | |
| MAAA | Mackenzie AAA Clo ETF | 49.70 | 49.65 | 49.65 | 1.1K | -0.05 | | 0.10 | |
| MAEC | | 10.42 | 10.42 | 10.42 | 1.5K | 0.00 | | NaN | |
| MAGV | Mackenzie Global Value ETF | 20.28 | 20.28 | 20.28 | 100 | -0.10 | | 0.49 | |
| MAK.U | Mak Acquisition Corp USD | 9.930 | 9.930 | 9.930 | 500 | -0.130 | | 1.29 | |
| MAK.WT.U | Mak Acquisition Corp Wts USD | 0.7400 | 0.7400 | 0.7400 | 600 | 0.0000 | | 0.00 | |
| MAK.WTU | MAK.WTU | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MAL | Magellan Aero | 25.53 | 24.07 | 24.21 | 35.8K | -0.78 | | 3.12 | |
| MALX | Mackenzie Gqe US Alpha Extension ETF | 23.06 | 23.06 | 23.06 | 600 | -0.09 | | 0.39 | |
| MARI | Marimaca Copper Corp | 8.340 | 8.030 | 8.180 | 109.5K | -0.190 | | 2.27 | |
| MART | Global X Equal Weight Canadian Groceries | 23.10 | 23.00 | 23.08 | 886 | 0.01 | | 0.04 | |
| MATR | Mattr Corp | 9.650 | 9.450 | 9.500 | 60.4K | -0.120 | | 1.25 | |
| MAU | Montage Gold Corp | 14.40 | 13.64 | 13.71 | 710.8K | -0.54 | | 3.79 | |
| MAUV | Mackenzie US Value ETF | 20.23 | 20.21 | 20.21 | 27.6K | 0.05 | | 0.25 | |
| MAYB.F | First Trust CBOE Vst US Eq Bf Hg ETF May | 50.76 | 50.75 | 50.75 | 1.9K | 1.00 | | 2.01 | |
| MBAL | Mackenzie Balanced Allocation ETF | 29.24 | 29.07 | 29.14 | 1.6K | -0.06 | | 0.21 | |
| MBAP | | 9.960 | 9.960 | 9.960 | 100 | 0.000 | | NaN | |
| MBQG | | 20.21 | 20.21 | 20.21 | 100 | 0.09 | | 0.45 | |
| MBX | Microbix J | 0.2550 | 0.2500 | 0.2500 | 195.5K | -0.0100 | | 3.85 | |
| MCAD | Premium Cash Management Fund ETF | 100.0 | 100.0 | 100.0 | 209 | -0.2 | | 0.19 | |
| MCAN | Manulife Canadian Equity Class ETF | 11.77 | 11.77 | 11.77 | 1.0K | -0.02 | | 0.17 | |
| MCB | Mccoy Global Inc | 2.670 | 2.600 | 2.620 | 23.5K | -0.050 | | 1.87 | |
| MCDS | McDonald's CDR [Cad Hedged] | 24.96 | 24.68 | 24.80 | 35.3K | 0.17 | | 0.69 | |
| MCLC | Manulife Mltfactor CDN Large Cap Uh ETF | 57.32 | 57.13 | 57.13 | 725 | -0.31 | | 0.54 | |
| MCLV | Mackenzie Canada Low Volatility ETF | 29.56 | 29.47 | 29.49 | 767 | 0.04 | | 0.14 | |
| MCON | Mackenzie Conservative Allocation CAD | 24.43 | 24.36 | 24.36 | 955 | -0.02 | | 0.08 | |
| MCOR | Manulife Core Plus Bond Fund | 10.08 | 10.08 | 10.08 | 400 | 0.00 | | NaN | |
| MCSB | Mackenzie CDN Short Term Fixed Inc ETF | 19.92 | 19.91 | 19.91 | 2.3K | -0.01 | | 0.05 | |
| MCSM | Manulife Mulfact CDN Smid Cap Idx ETF | 67.11 | 67.11 | 67.11 | 162 | 0.00 | | 0.00 | |
| MCYC | Mackenzie Cyclical Tilt ETF | 23.10 | 23.10 | 23.10 | 1.1K | 0.53 | | 2.35 | |
| MDA | Mda Ltd | 41.82 | 40.34 | 41.28 | 985.1K | -1.02 | | 2.41 | |
| MDI | Major Drilling Grp | 16.17 | 15.57 | 15.62 | 199.1K | -0.73 | | 4.46 | |
| MDIF | Manulife Dividend Income Fund ETF | 29.22 | 29.22 | 29.22 | 200 | -0.13 | | 0.44 | |
| MDIV | Middlefield Sustainable Global Dividend | 20.47 | 20.46 | 20.46 | 1.2K | -0.25 | | 1.21 | |
| MDNA | Medicenna Therapeutics Corp | 0.6300 | 0.5600 | 0.5700 | 116.1K | -0.0400 | | 6.56 | |
| MDP | Medexus Pharmaceuticals Inc | 4.060 | 3.920 | 3.950 | 24.6K | -0.100 | | 2.47 | |
| MDS.UN | Healthcare Special Opp Fund | 11.30 | 11.30 | 11.30 | 100 | 0.30 | | 2.73 | |
| MEDX | Global X Eql Wght Glbl Healthcr Indx ETF | 20.75 | 20.75 | 20.75 | 500 | -0.15 | | 0.72 | |
| MEME.B | Manulife Multifactor Emerg Mkts Idx ETF | 40.89 | 40.87 | 40.89 | 390 | 0.05 | | 0.12 | |
| MEQ | Mainstreet Eq J | 189.9 | 184.2 | 184.2 | 5.3K | -2.6 | | 1.40 | |
| MEQT | Mackenzie All Equity Allocation ETF | 31.97 | 31.92 | 31.92 | 3.9K | -0.14 | | 0.44 | |
| MER | Africa Oil Corp | 2.480 | 2.430 | 2.450 | 998.8K | 0.010 | | 0.41 | |
| META | Meta CDR [Cad Hedged] | 36.25 | 35.60 | 35.90 | 257.9K | -0.42 | | 1.16 | |
| METE | Harvest Meta Enhd High Income Shares ETF | 9.900 | 9.750 | 9.830 | 8.2K | -0.070 | | 0.71 | |
| MFC | Manulife Fin | 53.20 | 52.36 | 52.80 | 6.74M | 0.17 | | 0.32 | |
| MFC.PR.B | Manulife Financial Cl A Pref Ser 2 | 22.26 | 21.94 | 22.26 | 957 | 0.25 | | 1.14 | |
| MFC.PR.C | Manulife Financial Cl A Pref Ser 3 | 21.66 | 21.55 | 21.64 | 7.6K | -0.04 | | 0.18 | |
| MFC.PR.F | Manulife Financial Cl 1 Sh Ser 3 | 21.25 | 21.25 | 21.25 | 100 | -0.15 | | 0.70 | |
| MFC.PR.I | Manulife Financial Pref Ser 9 | 25.92 | 25.83 | 25.83 | 1.4K | -0.03 | | 0.12 | |
| MFC.PR.J | Manulife Financial Class 1 Ser 11 | 25.60 | 25.60 | 25.60 | 500 | 0.08 | | 0.31 | |
| MFC.PR.K | Manulife Financial Pref Ser 13 | 26.01 | 25.99 | 26.01 | 1.5K | 0.01 | | 0.04 | |
| MFC.PR.L | Manulife Financial Pref Ser 15 | 25.75 | 25.50 | 25.75 | 5.9K | -0.01 | | 0.04 | |
| MFC.PR.M | Manulife Financial Pref Ser 17 | 25.27 | 25.27 | 25.27 | 200 | -0.13 | | 0.51 | |
| MFC.PR.N | Manulife Financial Pref Ser 19 | 24.86 | 24.80 | 24.80 | 1.7K | 0.02 | | 0.08 | |
| MFC.PR.P | Manulife Financial Class 1 Sh Ser 4 | 21.25 | 21.15 | 21.20 | 4.4K | -0.05 | | 0.24 | |
| MFC.PR.Q | Manulife Financial Corp Pref Series 25 | 25.67 | 25.52 | 25.53 | 1.6K | 0.02 | | 0.08 | |
| MFI | Maple Leaf Foods | 30.26 | 29.74 | 29.93 | 357.6K | 0.31 | | 1.05 | |
| MFT | Mackenzie Floating Rate Income ETF | 15.80 | 15.77 | 15.78 | 9.5K | 0.02 | | 0.13 | |
| MFUN | Manulife Fundamental Equity Fund ETF | 10.90 | 10.90 | 10.90 | 200 | 0.16 | | 1.49 | |
| MG | Magna International Inc | 85.40 | 83.79 | 84.65 | 1.57M | -0.20 | | 0.24 | |
| MGA | Mega Uranium Ltd | 0.7300 | 0.6900 | 0.7000 | 413.3K | -0.0300 | | 4.11 | |
| MGAB | Mackenzie Global Fixed Income Alloc ETF | 16.98 | 16.98 | 16.98 | 100 | 0.09 | | 0.53 | |
| MGAP | | 10.000 | 9.960 | 10.000 | 5.7K | 0.000 | | NaN | |
| MGB | Mackenzie Core Pls Glob Fixed Inc ETF | 15.92 | 15.81 | 15.92 | 749 | -0.03 | | 0.19 | |
| MGDV | Mackenzie Global Dividend ETF | 25.16 | 25.12 | 25.12 | 1.5K | 0.07 | | 0.28 | |
| MGQE | Mackenzie Global Equity ETF | 30.16 | 29.95 | 30.08 | 35.4K | 0.02 | | 0.07 | |
| MGRW | Mackenzie Growth Allocation ETF | 34.61 | 34.61 | 34.61 | 792 | -0.10 | | 0.29 | |
| MHC.U | Flagship Communities Real Estate Investm | 19.05 | 18.80 | 18.85 | 600 | -0.25 | | 1.31 | |
| MHC.UN | Flagship Communites REIT | 25.90 | 25.70 | 25.75 | 903 | -0.07 | | 0.27 | |
| MHCD | Middlefield Healthcare Dividend ETF | 10.95 | 10.92 | 10.95 | 1.4K | 0.07 | | 0.64 | |
| MHDC | Mackenzie Canadian HI Dividend Yld ETF | 25.02 | 25.01 | 25.01 | 200 | -0.01 | | 0.04 | |
| MHDU | Mackenzie US High Dividend Yield ETF | 22.12 | 22.12 | 22.12 | 800 | 1.07 | | 5.08 | |
| MI.UN | Minto Apartment REIT | 17.61 | 17.58 | 17.58 | 81.2K | -0.02 | | 0.11 | |
| MIC.PR.A | Sagen MI Canada Inc | 22.78 | 22.76 | 22.78 | 1.2K | -0.09 | | 0.39 | |
| MID.UN | Mint Income Fund | 7.720 | 7.700 | 7.700 | 5.2K | -0.010 | | 0.13 | |
| MIDB | Evolve Enh Yld Mid Term Bnd Fund Hgd ETF | 18.31 | 18.28 | 18.28 | 37.9K | 0.01 | | 0.05 | |
| MIDB.B | Evolve Enh Yld Mid Term Bnd Fund Unh ETF | 17.70 | 17.70 | 17.70 | 38.1K | -1.16 | | 6.15 | |
| MIDB.U | Evolve Enh Yld MD Trm Bd Fnd Unh ETF USD | 18.60 | 18.60 | 18.60 | 397 | -0.19 | | 1.01 | |
| MINF | Middlefield Sustainable Infrastructure D | 11.31 | 11.31 | 11.31 | 104 | -0.03 | | 0.26 | |
| MINT | Manulife Mltfactor Dev Intl Hgd ETF | 45.84 | 45.84 | 45.84 | 200 | -0.51 | | 1.10 | |
| MINT.B | Manulife Mltfactor Dev Intl Uh ETF | 42.65 | 42.45 | 42.45 | 1.5K | -0.39 | | 0.91 | |
| MIPC | | 10.19 | 10.19 | 10.19 | 110 | -0.02 | | 0.20 | |
| MIQE | Mackenzie International Equity ETF | 28.14 | 27.95 | 28.11 | 35.1K | 0.05 | | 0.18 | |
| MIVG | Mackenzie Ivy Global Equity ETF | 38.11 | 37.96 | 37.96 | 400 | -0.31 | | 0.81 | |
| MIX | Hamilton Enhanced Mixed Asset ETF | 20.48 | 20.37 | 20.48 | 430 | -0.14 | | 0.68 | |
| MKB | Mackenzie Core Pls CDN Fixed Income ETF | 19.08 | 19.04 | 19.07 | 21.1K | -0.02 | | 0.10 | |
| MKP | Mcan Mortgage Corp | 24.91 | 24.53 | 24.78 | 52.0K | 0.23 | | 0.94 | |
| MKZ.UN | Mackenzie Mstr Un | 0.4900 | 0.4900 | 0.4900 | 1.2K | -0.0050 | | 1.01 | |
| MMAC | | 10.10 | 10.10 | 10.10 | 300 | 0.01 | | 0.10 | |
| MMMM | 3M CDR (Cad Hedged) | 22.95 | 22.95 | 22.95 | 450 | 0.03 | | 0.13 | |
| MMP.UN | Precious Metals and Mining Trust | 4.200 | 4.080 | 4.080 | 903 | -0.190 | | 4.45 | |
| MNO | Meridian Mining UK Societas | 1.780 | 1.680 | 1.700 | 222.9K | -0.040 | | 2.30 | |
| MNS | Royal CDN Mint CDN Silver Reserves Etr | 55.77 | 55.01 | 55.74 | 4.3K | -1.28 | | 2.24 | |
| MNS.U | Royal CDN Mint CDN Svr Reserves Etr USD | 40.94 | 40.94 | 40.94 | 196 | -3.20 | | 7.25 | |
| MNT | Royal Canadian Mint CDN Gold Reserves | 65.38 | 64.50 | 65.25 | 26.1K | -0.79 | | 1.20 | |
| MNT.U | Royal Canadian Mint CDN Gld Reserves USD | 47.42 | 47.42 | 47.42 | 100 | -1.25 | | 2.57 | |
| MNU.U | Purpose USD Cash Management Fnd ETF USD | 100.1 | 100.0 | 100.0 | 4.1K | -0.3 | | 0.29 | |
| MNXT | Mackenzie Bluewater Next Gen Grwth ETF | 22.83 | 22.83 | 22.83 | 500 | -0.31 | | 1.34 | |
| MNY | Purpose Cash Management Fund ETF | 100.01 | 100.00 | 100.00 | 28.3K | -0.20 | | 0.20 | |
| MOAT | Moat Active Premium Yield ETF | 19.91 | 19.91 | 19.91 | 1.7K | 0.06 | | 0.30 | |
| MOLY | Greenland Resources Inc. | 1.700 | 1.620 | 1.650 | 120.7K | 0.010 | | 0.61 | |
| MORE | Mackenzie Core Resources ETF | 37.04 | 36.57 | 36.65 | 6.5K | -0.24 | | 0.65 | |
| MPAY | GX Mid-Term U.S. Treasury Prem Yld ETF | 24.58 | 24.55 | 24.58 | 4.1K | 0.09 | | 0.37 | |
| MPAY.U | GX Mid-Term U.S. Treasury Prem Yld ETF | 17.89 | 17.89 | 17.89 | 700 | -0.02 | | 0.11 | |
| MPC | Madison Pac Cl B | 5.130 | 5.050 | 5.130 | 200 | 0.160 | | 3.22 | |
| MPC.C | Madison Pacific Properties Inc Cl C NV | 4.650 | 4.650 | 4.650 | 10.0K | 0.000 | | 0.00 | |
| MPCT.DB.A | Dream Impact Trust 5.75% | 92.00 | 92.00 | 92.00 | 2.0K | 0.00 | | 0.00 | |
| MPCT.UN | Dream Impact Trust Units | 1.730 | 1.600 | 1.640 | 40.2K | -0.100 | | 5.75 | |
| MPVD | Mountain Province Diamonds Inc | 0.0500 | 0.0500 | 0.0500 | 50.0K | -0.0050 | | 9.09 | |
| MPY | Mulvihill Premium Yield Fund ETF | 10.75 | 10.58 | 10.72 | 4.7K | 0.13 | | 1.23 | |
| MRC | Morguard Corp | 119.5 | 118.0 | 119.5 | 931 | 1.7 | | 1.43 | |
| MRD | Melcor Dev | 19.03 | 18.74 | 18.75 | 5.7K | -0.29 | | 1.52 | |
| MRE | Martinrea International Inc | 9.740 | 9.580 | 9.580 | 27.1K | -0.190 | | 1.94 | |
| MREL | Middlefield Real Estate Dividend ETF | 13.41 | 13.31 | 13.39 | 12.1K | 0.12 | | 0.90 | |
| MRG.DB.B | Morguard Na REIT 6.00 Pct Debs | 101.8 | 101.7 | 101.7 | 13.0K | 0.0 | | 0.00 | |
| MRG.UN | Morguard Na Residential REIT Units | 17.68 | 17.37 | 17.48 | 15.2K | -0.04 | | 0.23 | |
| MRK | Merck CDR (Cad Hedged) | 24.78 | 24.65 | 24.66 | 465 | -0.14 | | 0.56 | |
| MRT.DB.A | Morguard REIT 5.25 Pct Debs | 100.1 | 100.1 | 100.1 | 26.0K | 0.0 | | 0.02 | |
| MRT.UN | Morguard Un | 6.570 | 6.560 | 6.560 | 3.6K | 0.000 | | 0.00 | |
| MRU | Metro Inc | 91.09 | 90.06 | 90.33 | 526.5K | -0.52 | | 0.57 | |
| MS | Morgan Stanley CDR [Cad Hedged] | 38.65 | 38.53 | 38.62 | 2.1K | -0.03 | | 0.08 | |
| MSA | Mineros S.A. | 5.160 | 4.990 | 5.020 | 146.7K | -0.230 | | 4.38 | |
| MSBP | Middlefield Short Duration Bond Plus ETF | 9.970 | 9.970 | 9.970 | 10.0K | 0.010 | | 0.10 | |
| MSCL | Satellos Bioscience Inc | 10.68 | 9.94 | 10.41 | 17.8K | 0.57 | | 5.79 | |
| MSFH | Harvest Microsoft High Income Shares ETF | 9.490 | 9.360 | 9.490 | 2.9K | 0.120 | | 1.28 | |
| MSFH.U | Harvest Microsoft High Income Shares ETF | 9.320 | 9.320 | 9.320 | 5.0K | 0.010 | | 0.11 | |
| MSFT | Microsoft Canadian Depositary Receipts | 30.29 | 29.74 | 30.25 | 857.7K | 0.30 | | 1.00 | |
| MSFU | Savvylong 2X Msft ETF | 15.35 | 14.82 | 15.34 | 30.6K | 0.40 | | 2.68 | |
| MSHE | Harvest Microsoft Enhanced High Income S | 8.910 | 8.760 | 8.910 | 83.1K | 0.120 | | 1.37 | |
| MSHE.U | Harvest Microsoft Enhanced High Income S | 8.660 | 8.660 | 8.660 | 2.1K | -0.070 | | 0.80 | |
| MSTE | Harvest Microstrategy Enh Hg Incm Sh ETF | 4.110 | 3.940 | 4.090 | 1.06M | -0.050 | | 1.21 | |
| MSTR | Strategy CDR (Cad Hedged) | 11.45 | 11.00 | 11.37 | 205.6K | -0.28 | | 2.40 | |
| MSTU | Lfg Daily (2X) Mstr Long ETF | 14.01 | 12.89 | 13.97 | 73.5K | -0.48 | | 3.32 | |
| MSTY | Harvest Microstrategy High Incm Shrs ETF | 4.050 | 3.920 | 4.020 | 48.7K | -0.060 | | 1.47 | |
| MSTZ | Savvyshort -2X Mstr ETF | 5.020 | 4.690 | 4.710 | 41.1K | 0.170 | | 3.74 | |
| MSV | Minco Silver Corp | 0.4900 | 0.4250 | 0.4500 | 79.5K | 0.0050 | | 1.12 | |
| MTEK | | 5.020 | 4.930 | 4.970 | 12.1K | -0.030 | | 0.60 | |
| MTL | Mullen Group Ltd | 20.57 | 20.25 | 20.39 | 299.4K | 0.07 | | 0.34 | |
| MTRX | Global X Artificial Intel Infra Indx ETF | 35.02 | 34.77 | 34.93 | 2.4K | -0.71 | | 1.99 | |
| MTY | Mty Food Group Inc | 40.53 | 40.09 | 40.37 | 59.1K | 0.17 | | 0.42 | |
| MU | Micron CDR [Cad Hedged] | 22.95 | 21.58 | 22.34 | 1.67M | -0.86 | | 3.71 | |
| MUB | Mackenzie Unconstrained Bond ETF | 18.03 | 17.99 | 18.03 | 26.2K | 0.03 | | 0.17 | |
| MULC | Manulife Mltfactor US Large Cap Hgd ETF | 61.49 | 61.49 | 61.49 | 300 | -0.30 | | 0.49 | |
| MULC.B | Manulife Mltfactor US Large Cap Uh ETF | 70.32 | 70.32 | 70.32 | 200 | 0.15 | | 0.21 | |
| MULV | Mackenzie US Low Volatility ETF | 22.71 | 22.70 | 22.71 | 800 | -0.13 | | 0.57 | |
| MUMC | Manulife Mltfactor US Mid Cap Hgd ETF | 51.80 | 51.80 | 51.80 | 1.5K | 0.98 | | 1.93 | |
| MUMC.B | Manulife Mltfactor US Mid Cap Uh ETF | 58.90 | 58.82 | 58.90 | 308 | -0.81 | | 1.36 | |
| MUSA | Middlefield U.S. Equity Dividend ETF | 24.43 | 24.43 | 24.43 | 100 | 2.64 | | 12.12 | |
| MUSC | Manulife Multifactor U.S. Small Cap | 39.00 | 39.00 | 39.00 | 1.7K | 0.59 | | 1.54 | |
| MUSC.B | Manulife Mulfact US Scap Idx ETF Unheg | 47.50 | 47.50 | 47.50 | 100 | 2.20 | | 4.86 | |
| MUSD.U | US Premium Cash Management Fund | 100.2 | 100.2 | 100.2 | 2.4K | -0.2 | | 0.15 | |
| MUX | Mcewen Mining Inc | 31.89 | 29.68 | 29.88 | 100.7K | -2.63 | | 8.09 | |
| MWLV | Mackenzie World Low Volatility ETF | 25.79 | 25.71 | 25.76 | 1.4K | 0.23 | | 0.90 | |
| MX | Methanex Corp | 84.23 | 81.96 | 82.70 | 209.6K | -0.08 | | 0.10 | |
| MXG | Maxim Power Corp | 4.400 | 4.380 | 4.400 | 7.2K | 0.030 | | 0.69 | |