| MA | Mastercard CDR [Cad Hedged] | 30.56 | 30.22 | 30.33 | 38.7K | -0.21 | | 0.69 | |
| MAAA | Mackenzie AAA Clo ETF | 49.57 | 49.57 | 49.57 | 300 | -0.03 | | 0.06 | |
| MAEC | | 10.58 | 10.42 | 10.42 | 15.8K | 0.00 | | NaN | |
| MAGV | Mackenzie Global Value ETF | 19.67 | 19.64 | 19.67 | 10.0K | -0.12 | | 0.61 | |
| MAK.U | Mak Acquisition Corp USD | 10.06 | 9.78 | 10.06 | 900 | 0.31 | | 3.18 | |
| MAK.WT.U | Mak Acquisition Corp Wts USD | 0.7600 | 0.7600 | 0.7600 | 500 | 0.0400 | | 5.56 | |
| MAK.WTU | MAK.WTU | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MAL | Magellan Aero | 24.34 | 22.97 | 24.08 | 82.1K | 0.11 | | 0.46 | |
| MALX | Mackenzie Gqe US Alpha Extension ETF | 21.50 | 21.49 | 21.50 | 6.3K | 0.22 | | 1.03 | |
| MARI | Marimaca Copper Corp | 8.510 | 8.250 | 8.430 | 121.8K | -0.140 | | 1.63 | |
| MART | Global X Equal Weight Canadian Groceries | 24.19 | 24.14 | 24.14 | 308 | -0.12 | | 0.49 | |
| MATR | Mattr Corp | 9.060 | 8.940 | 9.000 | 87.6K | -0.040 | | 0.44 | |
| MAU | Montage Gold Corp | 16.35 | 15.61 | 16.35 | 673.3K | 0.24 | | 1.49 | |
| MAUG | Mackenzie US All Cap Growth ETF | 19.24 | 19.24 | 19.24 | 300 | 0.00 | | NaN | |
| MAUV | Mackenzie US Value ETF | 19.55 | 19.55 | 19.55 | 200 | 0.00 | | NaN | |
| MAYB.F | First Trust CBOE Vst US Eq Bf Hg ETF May | 49.06 | 49.06 | 49.06 | 100 | -0.05 | | 0.10 | |
| MBAL | Mackenzie Balanced Allocation ETF | 28.46 | 28.30 | 28.30 | 3.2K | -0.04 | | 0.14 | |
| MBQG | | 19.53 | 19.53 | 19.53 | 1.3K | 0.00 | | NaN | |
| MBX | Microbix J | 0.2450 | 0.2250 | 0.2250 | 34.4K | -0.0200 | | 8.16 | |
| MCAD | Premium Cash Management Fund ETF | 100.1 | 100.1 | 100.1 | 1.1K | 0.1 | | 0.13 | |
| MCAN | Manulife Canadian Equity Class ETF | 11.36 | 11.36 | 11.36 | 800 | -0.08 | | 0.70 | |
| MCB | Mccoy Global Inc | 2.420 | 2.370 | 2.410 | 34.8K | 0.030 | | 1.26 | |
| MCDS | McDonald's CDR [Cad Hedged] | 26.00 | 25.89 | 25.89 | 1.1K | -0.39 | | 1.48 | |
| MCLC | Manulife Mltfactor CDN Large Cap Uh ETF | 56.27 | 56.18 | 56.27 | 636 | 0.11 | | 0.20 | |
| MCLV | Mackenzie Canada Low Volatility ETF | 28.85 | 28.74 | 28.80 | 3.6K | 0.00 | | 0.00 | |
| MCON | Mackenzie Conservative Allocation CAD | 23.96 | 23.96 | 23.96 | 500 | 0.08 | | 0.34 | |
| MCSB | Mackenzie CDN Short Term Fixed Inc ETF | 19.83 | 19.82 | 19.83 | 2.4K | -0.02 | | 0.10 | |
| MCSM | Manulife Mulfact CDN Smid Cap Idx ETF | 66.50 | 66.33 | 66.36 | 1.7K | -0.39 | | 0.58 | |
| MCYC | Mackenzie Cyclical Tilt ETF | 21.43 | 21.43 | 21.43 | 1.0K | 0.61 | | 2.93 | |
| MDA | Mda Ltd | 40.59 | 39.08 | 39.78 | 883.5K | -0.63 | | 1.56 | |
| MDEF | Mackenzie Defensive Tilt ETF | 19.95 | 19.95 | 19.95 | 400 | -0.56 | | 2.73 | |
| MDI | Major Drilling Grp | 16.92 | 16.54 | 16.77 | 77.9K | 0.02 | | 0.12 | |
| MDIF | Manulife Dividend Income Fund ETF | 28.54 | 28.49 | 28.51 | 17.5K | 0.38 | | 1.35 | |
| MDIV | Middlefield Sustainable Global Dividend | 18.95 | 18.91 | 18.91 | 2.5K | 0.43 | | 2.33 | |
| MDNA | Medicenna Therapeutics Corp | 0.6400 | 0.6100 | 0.6100 | 29.9K | -0.0200 | | 3.17 | |
| MDP | Medexus Pharmaceuticals Inc | 3.570 | 3.450 | 3.540 | 44.8K | 0.010 | | 0.28 | |
| MDS.UN | Healthcare Special Opp Fund | 10.81 | 10.81 | 10.81 | 600 | -0.20 | | 1.82 | |
| MEDX | Global X Eql Wght Glbl Healthcr Indx ETF | 21.29 | 21.29 | 21.29 | 810 | -0.49 | | 2.25 | |
| MEME.B | Manulife Multifactor Emerg Mkts Idx ETF | 38.00 | 37.99 | 38.00 | 200 | -0.40 | | 1.04 | |
| MEQ | Mainstreet Eq J | 178.2 | 176.5 | 176.5 | 1.6K | -0.9 | | 0.51 | |
| MEQT | Mackenzie All Equity Allocation ETF | 30.68 | 30.52 | 30.66 | 3.2K | -0.09 | | 0.29 | |
| MER | Africa Oil Corp | 2.480 | 2.430 | 2.460 | 1.01M | 0.020 | | 0.82 | |
| META | Meta CDR [Cad Hedged] | 30.85 | 30.27 | 30.85 | 237.3K | 0.09 | | 0.29 | |
| METE | Harvest Meta Enhd High Income Shares ETF | 8.580 | 8.440 | 8.580 | 19.2K | 0.000 | | 0.00 | |
| MFC | Manulife Fin | 49.09 | 48.48 | 48.97 | 4.66M | 0.02 | | 0.04 | |
| MFC.PR.B | Manulife Financial Cl A Pref Ser 2 | 21.86 | 21.85 | 21.85 | 1.7K | -0.14 | | 0.64 | |
| MFC.PR.C | Manulife Financial Cl A Pref Ser 3 | 20.98 | 20.98 | 20.98 | 100 | 0.00 | | 0.00 | |
| MFC.PR.F | Manulife Financial Cl 1 Sh Ser 3 | 20.34 | 20.16 | 20.34 | 5.2K | 0.02 | | 0.10 | |
| MFC.PR.I | Manulife Financial Pref Ser 9 | 25.75 | 25.72 | 25.72 | 25.8K | -0.03 | | 0.12 | |
| MFC.PR.J | Manulife Financial Class 1 Ser 11 | 25.69 | 25.69 | 25.69 | 100 | 0.15 | | 0.59 | |
| MFC.PR.K | Manulife Financial Pref Ser 13 | 25.65 | 25.26 | 25.26 | 300 | -0.33 | | 1.29 | |
| MFC.PR.L | Manulife Financial Pref Ser 15 | 24.95 | 24.95 | 24.95 | 400 | -0.05 | | 0.20 | |
| MFC.PR.M | Manulife Financial Pref Ser 17 | 24.91 | 24.90 | 24.90 | 2.4K | 0.05 | | 0.20 | |
| MFC.PR.N | Manulife Financial Pref Ser 19 | 24.15 | 24.13 | 24.13 | 13.5K | 0.03 | | 0.12 | |
| MFC.PR.P | Manulife Financial Class 1 Sh Ser 4 | 20.10 | 20.00 | 20.10 | 5.8K | 0.10 | | 0.50 | |
| MFC.PR.Q | Manulife Financial Corp Pref Series 25 | 25.48 | 25.36 | 25.36 | 1.7K | 0.36 | | 1.44 | |
| MFI | Maple Leaf Foods | 30.10 | 29.83 | 29.94 | 325.2K | -0.03 | | 0.10 | |
| MFT | Mackenzie Floating Rate Income ETF | 15.68 | 15.63 | 15.63 | 4.6K | -0.02 | | 0.13 | |
| MFUN | Manulife Fundamental Equity Fund ETF | 10.59 | 10.57 | 10.57 | 30.0K | -0.02 | | 0.19 | |
| MG | Magna International Inc | 76.05 | 74.47 | 75.23 | 1.06M | -0.87 | | 1.14 | |
| MGA | Mega Uranium Ltd | 0.5900 | 0.5600 | 0.5700 | 287.4K | -0.0200 | | 3.39 | |
| MGAB | Mackenzie Global Fixed Income Alloc ETF | 16.72 | 16.72 | 16.72 | 701 | -0.06 | | 0.36 | |
| MGB | Mackenzie Core Pls Glob Fixed Inc ETF | 15.84 | 15.84 | 15.84 | 975 | -0.07 | | 0.44 | |
| MGDV | Mackenzie Global Dividend ETF | 24.51 | 24.20 | 24.34 | 2.5K | -0.08 | | 0.33 | |
| MGQE | Mackenzie Global Equity ETF | 28.71 | 28.40 | 28.67 | 26.3K | 0.00 | | 0.00 | |
| MGRW | Mackenzie Growth Allocation ETF | 33.47 | 33.45 | 33.47 | 11.2K | -0.07 | | 0.21 | |
| MHC.U | Flagship Communities Real Estate Investm | 19.50 | 19.08 | 19.08 | 3.9K | -0.15 | | 0.78 | |
| MHC.UN | Flagship Communites REIT | 27.31 | 26.68 | 26.83 | 1.9K | 0.03 | | 0.11 | |
| MHCD | Middlefield Healthcare Dividend ETF | 11.31 | 11.21 | 11.30 | 4.7K | -0.04 | | 0.35 | |
| MHDC | Mackenzie Canadian HI Dividend Yld ETF | 24.66 | 24.65 | 24.65 | 1.6K | -0.08 | | 0.32 | |
| MHDU | Mackenzie US High Dividend Yield ETF | 21.05 | 21.05 | 21.05 | 400 | -0.57 | | 2.64 | |
| MI.UN | Minto Apartment REIT | 17.60 | 17.55 | 17.60 | 98.4K | 0.05 | | 0.28 | |
| MIC.PR.A | Sagen MI Canada Inc | 22.18 | 22.00 | 22.18 | 2.4K | 0.18 | | 0.82 | |
| MID.UN | Mint Income Fund | 7.620 | 7.480 | 7.520 | 7.9K | 0.070 | | 0.94 | |
| MIDB | Evolve Enh Yld Mid Term Bnd Fund Hgd ETF | 18.25 | 18.22 | 18.25 | 401 | -0.08 | | 0.44 | |
| MIDB.U | Evolve Enh Yld MD Trm Bd Fnd Unh ETF USD | 18.79 | 18.79 | 18.79 | 150 | 0.00 | | 0.00 | |
| MINF | Middlefield Sustainable Infrastructure D | 10.87 | 10.87 | 10.87 | 814 | 0.01 | | 0.09 | |
| MINT | Manulife Mltfactor Dev Intl Hgd ETF | 45.45 | 45.09 | 45.45 | 825 | -0.23 | | 0.50 | |
| MINT.B | Manulife Mltfactor Dev Intl Uh ETF | 41.98 | 41.97 | 41.98 | 2.1K | -0.42 | | 0.99 | |
| MIPC | | 10.000 | 10.000 | 10.000 | 100 | 0.000 | | NaN | |
| MIQE | Mackenzie International Equity ETF | 27.62 | 27.02 | 27.62 | 126.0K | -0.04 | | 0.14 | |
| MIVG | Mackenzie Ivy Global Equity ETF | 37.59 | 37.45 | 37.45 | 805 | 0.26 | | 0.70 | |
| MIX | Hamilton Enhanced Mixed Asset ETF | 19.55 | 19.33 | 19.53 | 10.4K | 0.07 | | 0.36 | |
| MKB | Mackenzie Core Pls CDN Fixed Income ETF | 19.01 | 18.90 | 18.97 | 25.2K | -0.04 | | 0.21 | |
| MKP | Mcan Mortgage Corp | 23.30 | 23.10 | 23.21 | 34.4K | -0.02 | | 0.09 | |
| MKZ.UN | Mackenzie Mstr Un | 0.4800 | 0.4800 | 0.4800 | 1.0K | 0.0000 | | 0.00 | |
| MMAC | | 9.970 | 9.970 | 9.970 | 100 | 0.000 | | NaN | |
| MMMM | 3M CDR (Cad Hedged) | 22.65 | 22.65 | 22.65 | 200 | -0.29 | | 1.26 | |
| MMP.UN | Precious Metals and Mining Trust | 4.130 | 3.920 | 4.130 | 5.4K | -0.010 | | 0.24 | |
| MNO | Meridian Mining UK Societas | 1.750 | 1.640 | 1.650 | 120.6K | -0.070 | | 4.07 | |
| MNS | Royal CDN Mint CDN Silver Reserves Etr | 57.34 | 55.90 | 57.34 | 1.1K | 0.89 | | 1.58 | |
| MNS.U | Royal CDN Mint CDN Svr Reserves Etr USD | 38.49 | 38.49 | 38.49 | 225 | -5.66 | | 12.82 | |
| MNT | Royal Canadian Mint CDN Gold Reserves | 67.52 | 65.93 | 66.86 | 17.4K | 0.61 | | 0.92 | |
| MNT.U | Royal Canadian Mint CDN Gld Reserves USD | 46.67 | 46.67 | 46.67 | 400 | 2.91 | | 6.65 | |
| MNU.U | Purpose USD Cash Management Fnd ETF USD | 100.1 | 100.1 | 100.1 | 8.8K | 0.0 | | 0.02 | |
| MNXT | Mackenzie Bluewater Next Gen Grwth ETF | 21.20 | 21.20 | 21.20 | 100 | -0.03 | | 0.14 | |
| MNY | Purpose Cash Management Fund ETF | 100.1 | 100.1 | 100.1 | 19.1K | 0.0 | | 0.01 | |
| MOAT | Moat Active Premium Yield ETF | 19.60 | 19.60 | 19.60 | 253 | 0.10 | | 0.51 | |
| MOLY | Greenland Resources Inc. | 1.640 | 1.550 | 1.610 | 56.1K | -0.020 | | 1.23 | |
| MORE | Mackenzie Core Resources ETF | 37.92 | 37.64 | 37.91 | 6.3K | 0.16 | | 0.42 | |
| MPAY | GX Mid-Term U.S. Treasury Prem Yld ETF | 24.93 | 24.87 | 24.93 | 175.7K | 0.00 | | 0.00 | |
| MPAY.U | GX Mid-Term U.S. Treasury Prem Yld ETF | 17.89 | 17.89 | 17.89 | 700 | -0.02 | | 0.11 | |
| MPC | Madison Pac Cl B | 4.780 | 4.780 | 4.780 | 150 | -0.120 | | 2.45 | |
| MPC.C | Madison Pacific Properties Inc Cl C NV | 4.650 | 4.650 | 4.650 | 5.0K | 0.000 | | 0.00 | |
| MPCT.DB.A | Dream Impact Trust 5.75% | 91.00 | 90.00 | 91.00 | 100.0K | 0.00 | | 0.00 | |
| MPCT.UN | Dream Impact Trust Units | 1.610 | 1.610 | 1.610 | 100 | 0.010 | | 0.63 | |
| MPVD | Mountain Province Diamonds Inc | 0.0550 | 0.0550 | 0.0550 | 16.5K | 0.0000 | | 0.00 | |
| MPY | Mulvihill Premium Yield Fund ETF | 10.31 | 10.25 | 10.31 | 3.5K | 0.06 | | 0.59 | |
| MRC | Morguard Corp | 116.0 | 115.1 | 115.1 | 1.7K | -0.4 | | 0.37 | |
| MRD | Melcor Dev | 18.37 | 18.16 | 18.37 | 10.3K | 0.22 | | 1.21 | |
| MRE | Martinrea International Inc | 9.270 | 9.010 | 9.100 | 25.3K | -0.160 | | 1.73 | |
| MREL | Middlefield Real Estate Dividend ETF | 12.87 | 12.83 | 12.84 | 6.1K | 0.01 | | 0.08 | |
| MRG.DB.B | Morguard Na REIT 6.00 Pct Debs | 102.4 | 102.4 | 102.4 | 4.0K | 1.2 | | 1.22 | |
| MRG.UN | Morguard Na Residential REIT Units | 17.19 | 16.99 | 17.09 | 63.6K | -0.06 | | 0.35 | |
| MRK | Merck CDR (Cad Hedged) | 26.88 | 26.66 | 26.74 | 1.3K | -0.40 | | 1.47 | |
| MRT.DB.A | Morguard REIT 5.25 Pct Debs | 100.2 | 100.2 | 100.2 | 1.0K | -0.2 | | 0.21 | |
| MRT.UN | Morguard Un | 6.610 | 6.600 | 6.610 | 5.6K | -0.010 | | 0.15 | |
| MRU | Metro Inc | 97.18 | 95.84 | 96.62 | 491.4K | -0.26 | | 0.27 | |
| MS | Morgan Stanley CDR [Cad Hedged] | 34.28 | 33.89 | 34.23 | 6.4K | 0.34 | | 1.00 | |
| MSA | Mineros S.A. | 5.240 | 5.040 | 5.220 | 242.2K | 0.210 | | 4.19 | |
| MSBP | Middlefield Short Duration Bond Plus ETF | 9.960 | 9.960 | 9.960 | 2.7K | 0.020 | | 0.20 | |
| MSCL | Satellos Bioscience Inc | 7.980 | 7.670 | 7.900 | 20.3K | -0.070 | | 0.88 | |
| MSFH | Harvest Microsoft High Income Shares ETF | 8.610 | 8.520 | 8.610 | 12.6K | -0.040 | | 0.46 | |
| MSFH.U | Harvest Microsoft High Income Shares ETF | 8.410 | 8.390 | 8.410 | 25.6K | 0.000 | | 0.00 | |
| MSFT | Microsoft Canadian Depositary Receipts | 26.33 | 25.91 | 26.33 | 536.5K | -0.08 | | 0.30 | |
| MSFU | Savvylong 2X Msft ETF | 11.83 | 11.55 | 11.82 | 12.2K | -0.07 | | 0.59 | |
| MSHE | Harvest Microsoft Enhanced High Income S | 7.890 | 7.770 | 7.890 | 43.6K | -0.030 | | 0.38 | |
| MSHE.U | Harvest Microsoft Enhanced High Income S | 7.620 | 7.620 | 7.620 | 318 | -0.080 | | 1.04 | |
| MSTE | Harvest Microstrategy Enh Hg Incm Sh ETF | 3.200 | 3.040 | 3.120 | 871.4K | -0.120 | | 3.70 | |
| MSTR | Strategy CDR (Cad Hedged) | 8.690 | 8.360 | 8.550 | 206.0K | -0.280 | | 3.17 | |
| MSTU | Lfg Daily (2X) Mstr Long ETF | 8.600 | 7.920 | 8.240 | 32.6K | -0.570 | | 6.47 | |
| MSTY | Harvest Microstrategy High Incm Shrs ETF | 3.290 | 3.180 | 3.240 | 44.2K | -0.090 | | 2.70 | |
| MSTZ | Savvyshort -2X Mstr ETF | 10.130 | 9.400 | 9.740 | 12.1K | 0.530 | | 5.75 | |
| MSV | Minco Silver Corp | 0.4650 | 0.4650 | 0.4650 | 3.7K | 0.0000 | | 0.00 | |
| MTBA | Mackenzie Target 2027 Na IG Corp Bnd ETF | 20.14 | 20.14 | 20.14 | 1.9K | 0.00 | | 0.00 | |
| MTEK | | 4.980 | 4.700 | 4.820 | 146.1K | -0.110 | | 2.23 | |
| MTL | Mullen Group Ltd | 17.71 | 17.32 | 17.49 | 238.1K | 0.12 | | 0.69 | |
| MTRX | Global X Artificial Intel Infra Indx ETF | 31.53 | 30.90 | 31.25 | 7.6K | -0.10 | | 0.32 | |
| MTY | Mty Food Group Inc | 41.39 | 39.53 | 40.34 | 117.2K | 0.90 | | 2.28 | |
| MU | Micron CDR [Cad Hedged] | 16.82 | 16.15 | 16.73 | 834.3K | -0.02 | | 0.12 | |
| MUB | Mackenzie Unconstrained Bond ETF | 18.02 | 17.93 | 18.02 | 49.9K | 0.05 | | 0.28 | |
| MULC | Manulife Mltfactor US Large Cap Hgd ETF | 57.63 | 57.42 | 57.63 | 5.1K | -0.19 | | 0.33 | |
| MULC.B | Manulife Mltfactor US Large Cap Uh ETF | 66.61 | 66.40 | 66.61 | 5.0K | 0.22 | | 0.33 | |
| MULV | Mackenzie US Low Volatility ETF | 23.06 | 23.00 | 23.00 | 1.6K | -0.09 | | 0.39 | |
| MUMC | Manulife Mltfactor US Mid Cap Hgd ETF | 49.06 | 49.06 | 49.06 | 417 | 0.21 | | 0.43 | |
| MUMC.B | Manulife Mltfactor US Mid Cap Uh ETF | 57.06 | 57.06 | 57.06 | 2.5K | -0.10 | | 0.17 | |
| MUSA | Middlefield U.S. Equity Dividend ETF | 21.79 | 21.79 | 21.79 | 100 | -0.60 | | 2.68 | |
| MUSC.B | Manulife Mulfact US Scap Idx ETF Unheg | 45.30 | 45.30 | 45.30 | 165 | 1.25 | | 2.84 | |
| MUSD.U | US Premium Cash Management Fund | 100.0 | 100.0 | 100.0 | 198 | 0.0 | | 0.00 | |
| MUX | Mcewen Mining Inc | 30.37 | 29.12 | 29.51 | 51.9K | -0.70 | | 2.32 | |
| MWLV | Mackenzie World Low Volatility ETF | 26.32 | 26.17 | 26.22 | 5.3K | -0.09 | | 0.34 | |
| MX | Methanex Corp | 89.50 | 85.54 | 88.58 | 404.3K | 2.93 | | 3.42 | |
| MXG | Maxim Power Corp | 4.440 | 4.350 | 4.410 | 5.0K | 0.000 | | 0.00 | |