Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
UUranium Participation CO4.3204.1604.200671,821-0.1503.45 
UEXUex Corp0.17000.17000.1700469,9000.00000.00 
UFSDomtar Corp58.3557.4557.9220,2760.150.26 
ULV.CPowershares Sp500 Low Volatility ETF27.0426.9327.044,038-0.020.07 
ULV.FPowershares Sp500 Low Volatility ETF42.6442.5242.623,005-0.130.30 
ULV.UInvesco Sp500 Low Volatility ETF USD20.4420.4420.445000.643.23 
UMIWisdomtree US Midcap Div Idx Heg ETF26.2726.2726.27374-0.090.34 
UNCUnited Corp Ltd96.7395.5095.671,0000.160.17 
UNIUnisync Corp Class B3.8303.7503.7905,500-0.0601.56 
UNSUni Select Inc12.5612.1812.401,401,806-0.070.56 
URUrthecast Corp0.12000.11000.1100201,376-0.01008.33 
URBUrbana Corporation2.3602.3502.3604,100-0.0100.42 
URB.AUrbana Corporation Cl A2.3502.2902.3506,0790.0301.29 
UREUr-Energy Inc1.2501.1901.22060,3500.0000.00 
USAAmericas Silver Corp2.9302.7002.890182,5320.2007.43 
USBPowershares Lad US 0 To 5 Yr Corp Bd ETF22.9822.9822.98100-0.210.91 
USB.UPowershares Lad US 0 To 5 Yr Corp Bd ETF17.3917.3917.392,978-0.110.63 
USF.UNUS Financials Income Fund7.2007.2007.200600-0.0500.69 
UTE.UNCanadian Utilities Telecom Inc Fd9.2009.2009.200600-0.0200.22 
UWEU3O8 Corp0.15000.11000.140033,6630.030027.27 
UXMCI First Asset Morningstar US Div Tgt 5014.6114.5014.613,479-0.080.54 
UXM.BCI First Asset Morningstar US Div Tgt 5016.6716.6716.671000.060.36 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.43.11
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83