Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
UUranium Participation Co3.9103.8203.89033,0420.0200.52 
UCD.UNFa Morningstar US Consum9.6109.6109.6101,9000.0500.52 
UDA.UNCaldwell US Dividend Adv10.5110.5110.511,0000.010.10 
UEXUex Corp0.23000.21000.2300276,8290.02009.52 
UFSDomtar Corporation50.8449.6049.6430,822-0.521.04 
ULV.CPowershares Sp500 Low Volatility ETF21.7521.7521.75200-0.050.23 
ULV.FPowershares Sp500 Low Volatility ETF34.2734.2734.275620.060.18 
ULV.UPowershares Sp500 Low Volatility ETF USD16.1016.0916.091,7800.060.37 
UNCUnited Corp Ltd102.3102.0102.21,467-0.60.55 
UNC.PR.BUnited Corp 59 Pr29.0029.0029.002000.501.75 
UNG.PR.CUnion Gas 5-1/2% Pr57.0057.0057.001003.005.56 
UNSUni Select Inc29.7229.3029.60154,4400.361.23 
URUrthecast Corp1.3801.2701.270253,586-0.0503.79 
URBUrbana Corporation3.4803.4803.4802000.0100.29 
URB.AUrbana Corporation Cl A3.4403.3503.4209,2090.0702.09 
UREUr-Energy Inc.0.80000.72000.780068,2000.06008.33 
USUS Dividend Growers Inco9.4909.4509.45012,439-0.0100.11 
USAAmericas Silver Corporation4.1504.0504.06022,7150.0200.50 
USBPowershares Lad US 0 To24.1024.0224.101,1000.000.00 
USB.UPowershares Lad US 0 To17.7717.7717.77100-0.120.67 
USF.UNUS Financials Income Fun7.9007.8007.8003,0000.0500.65 
USH.UNUS Housing Recovery Fund9.6509.6509.6502,3190.0000.00 
UTC.CUtility Corp Cl C28.2628.2628.26100-0.240.84 
UTE.UNCanadian Utilities Telec10.6210.6210.626000.010.09 
UWEU3O8 Corp0.03000.03000.0300299,2520.00000.00 
UXMF A Morningstar US Div T13.4013.3613.402850.090.68 
UXM.AF A Morningstar US Div T13.3713.3713.371,0000.120.91 
UXM.BFa Morningstar US Div Tg15.4915.4815.48485-0.150.96 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.24.102
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,679590.47
FTSE7,507110.15
NI22519,613-650.33
CAC405,358350.65
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05