List of Symbols for Toronto Stock Exchange [TSX] Starting with U

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
U	Uranium Participation CO	4.350	4.240	4.340	140,352	0.100	2.36
UEX	Uex Corp	0.1500	0.1400	0.1500	92,700	0.0000	0.00
UFS	Domtar Corp	44.76	44.19	44.28	21,530	-0.21	0.47
ULV.C	Powershares Sp500 Low Volatility ETF	27.56	27.54	27.54	623	0.13	0.47
ULV.F	Powershares Sp500 Low Volatility ETF	43.03	42.88	43.03	1,100	0.18	0.42
ULV.U	Invesco Sp500 Low Volatility ETF USD	20.61	20.61	20.61	5,800	0.28	1.38
UMI	Wisdomtree US Midcap Div Idx Heg ETF	25.53	25.52	25.53	300	0.24	0.95
UMI.B	Wisdomtree US Midcap Div Idx Unheg ETF	28.03	28.03	28.03	100	0.04	0.14
UNC	United Corp Ltd	93.39	93.00	93.00	1,000	-0.01	0.01
UNI	Unisync Corp Class B	3.320	3.300	3.320	2,400	0.000	0.00
UNS	Uni Select Inc	11.20	11.00	11.09	180,506	0.02	0.18
UR	Urthecast Corp	0.1300	0.1200	0.1300	3,550	0.0000	0.00
URB	Urbana Corporation	2.480	2.360	2.360	1,400	-0.090	3.67
URB.A	Urbana Corporation Cl A	2.400	2.330	2.330	33,516	0.010	0.43
URE	Ur-Energy Inc	0.7800	0.7600	0.7600	6,200	-0.0100	1.30
USA	Americas Silver Corp	4.230	4.020	4.090	286,168	-0.010	0.24
USB	Powershares Lad US 0 To 5 Yr Corp Bd ETF	23.22	23.05	23.05	3,300	0.04	0.17
USB.U	Powershares Lad US 0 To 5 Yr Corp Bd ETF	17.69	17.68	17.69	2,000	0.16	0.91
USF.UN	US Financials Income Fund	7.240	7.200	7.200	2,400	0.050	0.70
UTE.UN	Canadian Utilities Telecom Inc Fd	9.350	9.340	9.350	1,300	-0.030	0.32
UWE	U3O8 Corp	0.1200	0.1100	0.1200	5,500	0.0000	0.00
UXM	CI First Asset Morningstar US Div Tgt 50	14.26	14.26	14.26	100	-0.04	0.28
UXM.B	CI First Asset Morningstar US Div Tgt 50	16.43	16.43	16.43	100	0.05	0.31

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.239.158.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,991	-29	0.36
DJI	26,252	50	0.19
SP500	2,923	-1	0.05
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,499	-4	0.29
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.