List of Symbols for Toronto Stock Exchange [TSX] Starting with U

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
U	Uranium Participation CO	4.800	4.700	4.710	274,157	-0.090	1.88
UDA	Caldwell US Dividend Advantage Fund ETF	13.09	13.09	13.09	2,020	0.59	4.72
UEX	Uex Corp	0.1850	0.1700	0.1750	264,713	-0.0100	5.41
UFS	Domtar Corp	38.91	33.00	37.95	202,766	7.98	26.63
ULV.C	Powershares Sp500 Low Volatility ETF	26.39	26.39	26.39	1,000	0.34	1.31
ULV.F	Invesco S&P 500 Low Volatility ETF	40.35	40.20	40.35	1,300	0.50	1.25
ULV.U	Invesco S&P 500 Low Volatility ETF USD	19.64	19.64	19.64	900	0.19	0.98
UMI	CI Wisdomtree US Midcap Div Idx ETF	21.17	21.14	21.14	1,553	-0.07	0.33
UMI.B	Wisdomtree US Midcap Div Idx Unheg ETF	24.01	23.92	24.01	331	0.24	1.01
UNC	United Corp Ltd	94.00	94.00	94.00	600	0.00	0.00
UNC.PR.A	United Corp Pr A	30.40	30.40	30.40	1,000	-0.15	0.49
UNC.PR.B	United Corp 59 Pr	31.02	31.02	31.02	1,100	0.00	0.00
UNI	Unisync Corp Class B	2.030	1.990	1.990	8,200	-0.010	0.50
UNS	Uni Select Inc	7.400	7.090	7.240	82,913	0.050	0.70
UR	Urthecast Corp	0.0900	0.0850	0.0900	37,000	0.0100	12.50
URB	Urbana Corporation	2.450	2.450	2.450	1,000	0.030	1.24
URB.A	Urbana Corporation A NV	2.410	2.330	2.400	365,455	0.040	1.69
URE	Ur-Energy Inc	0.7400	0.7200	0.7400	39,650	0.0000	0.00
USA	Americas Silver Corp	4.640	4.370	4.500	668,920	-0.160	3.43
USB	Powershares Lad US 0 To 5 Yr Corp Bd ETF	23.72	23.72	23.72	100	-0.08	0.34
USB.U	Powershares Lad US 0 To 5 Yr Corp Bd ETF	18.01	18.01	18.01	300	-0.04	0.22
USF.UN	US Financials Income Fund	5.600	5.520	5.600	1,100	0.050	0.90
UTE.UN	Canadian Utilities Telecom Inc Fd	9.350	9.350	9.350	600	0.080	0.86
UXM	CI First Asset Morningstar US Div Tgt 50	14.10	14.06	14.07	2,262	0.05	0.36
UXM.B	CI First Asset Morningstar US Div Tgt 50	16.17	16.00	16.17	400	-0.02	0.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.200.222.93
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,011	-97	0.87
DJI	27,433	47	0.17
SP500	3,351	2	0.06
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	2,014	-29	1.42
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.