| Code | Name | High | Low | Close | Volume | Change | |
|---|
| U.U | Sprott Physical Uranium Trust USD | 17.87 | 17.28 | 17.87 | 10,118 | 0.79 |  | 4.63 |   |
| U.UN | Sprott Physical Uranium Trust | 24.35 | 23.81 | 24.35 | 79,102 | 0.57 | | 2.40 | |
| UBIL.U | GX 0-3 Month U.S. T-Bill ETF | 50.01 | 50.00 | 50.01 | 8,600 | 0.00 |  | 0.00 | |
| UBNK | Global X Equal Weight US Banks Index ETF | 24.57 | 24.52 | 24.57 | 700 | 0.33 | | 1.36 | |
| UCSH.U | GX USD High Interest Savings ETF | 50.07 | 50.06 | 50.07 | 10,554 | 0.01 | | 0.02 | |
| UDA | Caldwell US Dividend Advantage Fund ETF | 14.28 | 14.28 | 14.28 | 4,040 | 0.04 | | 0.28 | |
| UDEF.B | Manulife Smart US Defensive Eqty ETF Unh | 11.55 | 11.55 | 11.55 | 500 | -0.95 |  | 7.60 | |
| UDIV | Manulife Smart U.S. Dividend ETF [Hedged | 13.59 | 13.50 | 13.57 | 2,187 | -0.06 | | 0.44 | |
| UDIV.B | Manulife Smart U.S. Dividend ETF | 14.55 | 14.55 | 14.55 | 200 | 0.03 | | 0.21 | |
| UDIV.U | Manulife Smart US Dividend ETF USD | 11.67 | 11.64 | 11.64 | 12,800 | -0.04 | | 0.34 | |
| ULV.C | Powershares Sp500 Low Volatility ETF | 36.18 | 36.13 | 36.18 | 254 | 0.16 | | 0.44 | |
| ULV.F | Invesco S&P 500 Low Volatility ETF | 52.02 | 51.70 | 51.70 | 204 | -0.05 | | 0.10 | |
| ULV.U | Invesco S&P 500 Low Volatility ETF USD | 26.33 | 26.33 | 26.33 | 600 | 0.12 | | 0.46 | |
| UMAX | Hamilton Utilities Yield Maximizer ETF | 13.52 | 13.47 | 13.50 | 107,138 | 0.02 | | 0.15 | |
| UMI | CI Wisdomtree US Midcap Div Idx Hgd ETF | 33.60 | 33.60 | 33.60 | 103 | 1.30 | | 4.02 | |
| UMI.B | Wisdomtree US Midcap Div Idx Unheg ETF | 41.08 | 41.08 | 41.08 | 100 | 0.68 | | 1.68 | |
| UMNY.U | CI US Money Market ETF USD | 50.09 | 50.09 | 50.09 | 582 | 0.02 | | 0.04 | |
| UMRT | Global X Equal Weight U.S. Groceries & | 20.03 | 20.03 | 20.03 | 4,300 | -0.46 | | 2.24 | |
| UNC | United Corp Ltd | 136.0 | 135.0 | 136.0 | 700 | 1.0 | | 0.74 | |
| UNI | Unisync Corp Class B | 1.200 | 1.160 | 1.190 | 17,400 | 0.030 | | 2.59 | |
| URB | Urbana Corp | 6.570 | 6.400 | 6.570 | 1,339 | 0.070 | | 1.08 | |
| URB.A | Urbana Corp A NV | 6.530 | 6.400 | 6.520 | 3,043 | -0.010 | | 0.15 | |
| URC | Uranium Royalty Corp | 3.390 | 3.300 | 3.300 | 30,545 | -0.070 | | 2.08 | |
| URE | Ur-Energy Inc | 1.490 | 1.430 | 1.470 | 32,607 | 0.020 | | 1.38 | |
| USA | Americas Silver Corp | 1.200 | 1.170 | 1.190 | 278,846 | 0.010 | | 0.85 | |
| USCC | GX S&P 500 Covered Call ETF | 18.80 | 18.71 | 18.80 | 9,454 | 0.01 | | 0.05 | |
| USCC.U | GX S&P 500 Covered Call ETF USD | 13.79 | 13.79 | 13.79 | 100 | -0.03 | | 0.22 | |
| USCL | GX Enhanced S&P 500 Covered Call ETF | 21.84 | 21.70 | 21.75 | 18,416 | -0.01 | | 0.05 | |
| USSL | Global X Enhanced S&P 500 Index ETF | 24.31 | 24.08 | 24.08 | 551 | 0.01 | | 0.04 | |
| USSX | Global X S&P 500 Index ETF Class A Units | 32.40 | 32.33 | 32.33 | 900 | 0.17 | | 0.53 | |
| USSX.U | Global X SP 500 Index ETF USD | 23.85 | 23.80 | 23.85 | 5,000 | 0.19 | | 0.80 | |
| UTES | Evolve CAD Util Enh Yield Idx Fnd ETF | 9.040 | 8.960 | 9.030 | 39,310 | 0.010 | | 0.11 | |
| UTIL | GX Canadian Utility Srvs High Divd Idx | 23.19 | 23.14 | 23.17 | 1,214 | 0.06 | | 0.26 | |