List of Symbols for Toronto Stock Exchange [TSX] Starting with U

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
U	Uranium Participation Co	5.000	4.840	4.860	606,416	-0.060	1.22
UDA.UN	Caldwell US Dividend Adv Fund	10.05	10.05	10.05	4,900	-0.11	1.08
UEX	Uex Corp	0.2000	0.1900	0.2000	16,009,100	0.0100	5.26
UFS	Domtar Corp	59.16	57.96	58.50	77,121	-0.38	0.65
ULV.C	Powershares Sp500 Low Volatility ETF	22.64	22.64	22.64	4,200	-1.25	5.23
ULV.F	Powershares Sp500 Low Volatility ETF	37.43	37.35	37.35	1,844	0.11	0.30
ULV.U	Powershares Sp500 Low Volatility ETF USD	18.01	18.01	18.01	100	-0.39	2.12
UMI	Wisdomtree US Midcap Div Idx Heg ETF	26.37	26.36	26.36	467	-0.10	0.38
UNC	United Corp Ltd	95.71	94.28	95.58	1,600	0.58	0.61
UNG.PR.C	Union Gas 5-1/2% Pr	51.50	50.00	50.00	500	-2.25	4.31
UNG.PR.D	Union Gas 6% B Pr	55.20	55.20	55.20	200	-2.05	3.58
UNS	Uni Select Inc	21.78	21.44	21.57	265,839	-0.17	0.78
UR	Urthecast Corp	0.3400	0.2500	0.3400	395,742	0.0800	30.77
URB	Urbana Corporation	2.630	2.620	2.630	4,300	-0.010	0.38
URB.A	Urbana Corporation Cl A	2.590	2.560	2.590	5,849	0.040	1.57
URE	Ur-Energy Inc	0.9500	0.9200	0.9300	65,307	-0.0100	1.06
USA	Americas Silver Corp	3.290	3.070	3.110	61,914	-0.010	0.32
USB	Powershares Lad US 0 To 5 Yr Corp Bd ETF	22.20	22.10	22.10	13,300	-0.05	0.23
USB.U	Powershares Lad US 0 To 5 Yr Corp Bd ETF	17.17	17.17	17.17	500	0.00	0.00
USF.UN	US Financials Income Fund	7.740	7.730	7.740	400	0.090	1.18
UTE.UN	Canadian Utilities Telecom Inc Fd	8.770	8.730	8.770	5,550	0.020	0.23
UWE	U3O8 Corp	0.2900	0.2900	0.2900	4,797	0.0000	0.00
UXM	Morningstar US Div Tgt 50 ETF	14.40	14.40	14.40	346	0.14	0.98
UXM.B	Morningstar US Div Tgt 50 ETF	15.81	15.81	15.81	944	-0.28	1.74

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.166.130.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,643	-3	0.04
DJI	25,707	-92	0.36
SP500	2,809	-1	0.03
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,225	-2	0.20
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.