| U.U | Sprott Physical Uranium Trust USD | 19.24 | 19.00 | 19.17 | 27.5K | 0.17 | | 0.89 | |
| U.UN | Sprott Physical Uranium Trust | 27.38 | 27.08 | 27.32 | 595.7K | 0.37 | | 1.37 | |
| UBER | UBER CDR (Cad Hedged) | 10.010 | 9.830 | 9.940 | 424.9K | 0.010 | | 0.10 | |
| UBIL.U | Global X 0 To 3 Month US T Bill ETF USD | 50.03 | 50.02 | 50.03 | 9.6K | 0.01 | | 0.02 | |
| UBIL.V | Global X 0 To 3 Mnt US T Bill ETF AC USD | 50.69 | 50.69 | 50.69 | 2.8K | 0.02 | | 0.04 | |
| UBNK | Global X Equal Weight US Banks Index ETF | 30.69 | 30.69 | 30.69 | 211 | -0.06 | | 0.20 | |
| UBSS | UBS CDR (Cad Hedged) | 31.24 | 31.12 | 31.12 | 200 | -0.82 | | 2.57 | |
| UCSH.U | Global X USD High Intrst Savings ETF USD | 50.03 | 50.02 | 50.03 | 6.6K | 0.01 | | 0.02 | |
| UCSH.V | Global X USD High Intrs Svng ETF Acc USD | 50.72 | 50.72 | 50.72 | 5.0K | 0.02 | | 0.04 | |
| UDEF | Manulife Smart US Defensive Eqty ETF Hdg | 11.60 | 11.57 | 11.57 | 3.5K | 0.10 | | 0.87 | |
| UDEF.B | Manulife Smart US Defensive Eqty ETF Unh | 13.89 | 13.89 | 13.89 | 2.0K | -0.09 | | 0.64 | |
| UDEF.U | Manulife Smart US Defensive Eq ETF USD | 14.34 | 14.31 | 14.31 | 7.7K | 1.40 | | 12.61 | |
| UDIV | Manulife Smart US Dividend Hgd ETF | 16.66 | 16.59 | 16.59 | 7.1K | 0.19 | | 1.16 | |
| UDIV.B | Manulife Smart US Dividend Unhgd ETF | 18.92 | 18.92 | 18.92 | 198 | 0.12 | | 0.64 | |
| UDIV.U | Manulife Smart US Dividend ETF USD | 14.85 | 14.85 | 14.85 | 100 | -0.03 | | 0.20 | |
| ULV.C | Invesco Sp500 Low Volatility ETF | 36.57 | 36.57 | 36.57 | 3.0K | -0.30 | | 0.81 | |
| ULV.F | Invesco Sp500 Low Volatility ETF | 49.23 | 49.22 | 49.22 | 200 | 0.23 | | 0.47 | |
| ULV.U | Invesco Sp500 Low Volatility ETF USD | 25.90 | 25.90 | 25.90 | 600 | -0.08 | | 0.31 | |
| UMAX | Hamilton Utilities Yield Maximizer ETF | 12.09 | 11.96 | 12.06 | 242.6K | 0.09 | | 0.75 | |
| UMI | CI US Midcap Dividend Index ETF | 35.20 | 35.19 | 35.19 | 200 | -1.07 | | 2.95 | |
| UMNY.U | CI US Money Market ETF USD | 50.05 | 50.05 | 50.05 | 1.8K | 0.01 | | 0.02 | |
| UMVP | Hamilton Champions Utilities Index ETF | 16.13 | 16.05 | 16.12 | 634 | 0.02 | | 0.12 | |
| UNC | United Corp Ltd | 14.91 | 14.60 | 14.84 | 18.7K | 0.07 | | 0.47 | |
| UNC.PR.B | United Corp 59 Pr | 92.00 | 92.00 | 92.00 | 100 | -4.00 | | 4.17 | |
| UNH | Unitedhealth CDR (Cad Hedged) | 17.00 | 16.65 | 16.97 | 39.3K | 0.29 | | 1.74 | |
| UNI | Unisync Corp | 2.660 | 2.640 | 2.640 | 1.8K | -0.010 | | 0.38 | |
| UNP | Union Pacific CDR (Cad Hedged) | 27.94 | 27.85 | 27.94 | 400 | 0.66 | | 2.42 | |
| UPS | Ups CDR (Cad Hedged) | 11.80 | 11.60 | 11.64 | 17.9K | -0.11 | | 0.94 | |
| URB | Urbana Corporation | 8.780 | 8.780 | 8.780 | 100 | 0.080 | | 0.92 | |
| URB.A | Urbana Corporation Cl A | 8.230 | 8.220 | 8.220 | 43.1K | 0.020 | | 0.24 | |
| URCC | Global X Uranium Covered Call ETF | 13.90 | 13.79 | 13.79 | 2.2K | 0.10 | | 0.73 | |
| URE | Ur-Energy Inc. | 1.550 | 1.490 | 1.490 | 160.4K | -0.040 | | 2.61 | |
| USA | Americas Gold and Silver Corporation | 6.440 | 6.200 | 6.300 | 1.06M | 0.050 | | 0.80 | |
| USCC | Global X SP 500 Covered Call ETF | 21.34 | 21.27 | 21.33 | 8.1K | 0.17 | | 0.80 | |
| USCC.U | Global X SP 500 Covered Call ETF USD | 14.85 | 14.82 | 14.85 | 801 | -0.07 | | 0.47 | |
| USCL | Global X Enhanced SP 500 Cvrd Call ETF | 25.23 | 25.18 | 25.23 | 6.2K | 0.24 | | 0.96 | |
| USHI | | 10.63 | 10.58 | 10.58 | 4.5K | 0.10 | | 0.95 | |
| USSL | Global X Enhanced SP 500 Index ETF | 33.53 | 33.43 | 33.47 | 390 | 0.47 | | 1.42 | |
| USSX | Global X SP 500 Index ETF | 41.42 | 41.17 | 41.40 | 12.0K | 0.04 | | 0.10 | |
| USSX.U | Global X SP 500 Index ETF USD | 29.28 | 29.25 | 29.28 | 300 | 0.22 | | 0.76 | |
| UTES | Evolve CAD Util Enh Yield Idx Fnd ETF | 7.840 | 7.710 | 7.760 | 160.8K | 0.020 | | 0.26 | |
| UTIL | Global X Eql Wght CAD Utilities Idx ETF | 26.03 | 26.00 | 26.03 | 377 | 0.23 | | 0.89 | |
| UTWO | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UVC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |