| U.U | Sprott Physical Uranium Trust USD | 17.99 | 17.76 | 17.96 | 62.8K | -0.10 | | 0.55 | |
| U.UN | Sprott Physical Uranium Trust | 25.15 | 24.71 | 25.10 | 640.8K | 0.41 | | 1.66 | |
| UBIL.U | GX 0-3 Month U.S. T-Bill ETF | 49.96 | 49.95 | 49.96 | 8.4K | 0.01 | | 0.02 | |
| UBNK | Global X Equal Weight US Banks Index ETF | 28.06 | 28.06 | 28.06 | 635 | 0.81 | | 2.97 | |
| UBSS | | 23.44 | 23.44 | 23.44 | 137 | 0.00 | | 0.00 | |
| UCSH.U | GX USD High Interest Savings ETF | 50.04 | 50.03 | 50.03 | 18.5K | 0.01 | | 0.02 | |
| UDA | Caldwell US Dividend Advantage Fund ETF | 16.26 | 16.26 | 16.26 | 500 | -0.10 | | 0.61 | |
| UDEF.B | Manulife Smart US Defensive Eqty ETF Unh | 12.26 | 12.26 | 12.26 | 200 | 0.25 | | 2.08 | |
| UDIV | Manulife Smart U.S. Dividend ETF [Hedged | 14.38 | 14.19 | 14.27 | 4.3K | 0.03 | | 0.21 | |
| UDIV.B | Manulife Smart U.S. Dividend ETF | 15.80 | 15.77 | 15.77 | 900 | 0.01 | | 0.06 | |
| UDIV.U | Manulife Smart US Dividend ETF USD | 12.54 | 12.53 | 12.53 | 4.9K | 0.06 | | 0.48 | |
| ULV.C | Powershares Sp500 Low Volatility ETF | 36.62 | 36.58 | 36.61 | 1.0K | -0.35 | | 0.95 | |
| ULV.F | Invesco S&P 500 Low Volatility ETF | 50.69 | 50.67 | 50.67 | 200 | -0.37 | | 0.72 | |
| ULV.U | Invesco S&P 500 Low Volatility ETF USD | 26.19 | 26.18 | 26.19 | 400 | -0.26 | | 0.98 | |
| UMAX | Hamilton Utilities Yield Maximizer ETF | 13.44 | 13.33 | 13.39 | 233.8K | -0.05 | | 0.37 | |
| UMI | CI Wisdomtree US Midcap Div Idx Hgd ETF | 33.74 | 33.74 | 33.74 | 100 | 0.11 | | 0.33 | |
| UMI.B | Wisdomtree US Midcap Div Idx Unheg ETF | 42.33 | 42.33 | 42.33 | 100 | 0.24 | | 0.57 | |
| UMNY.U | CI US Money Market ETF USD | 50.04 | 50.04 | 50.04 | 353 | 0.00 | | 0.00 | |
| UMRT | Global X Equal Weight U.S. Groceries & | 20.43 | 20.43 | 20.43 | 100 | 0.62 | | 3.13 | |
| UNC | United Corp Ltd | 14.51 | 14.50 | 14.50 | 5.4K | 0.00 | | 0.00 | |
| UNI | Unisync Corp Class B | 1.220 | 1.220 | 1.220 | 2.5K | 0.010 | | 0.83 | |
| URB | Urbana Corp | 8.700 | 8.500 | 8.650 | 9.0K | 0.000 | | 0.00 | |
| URB.A | Urbana Corp A NV | 8.350 | 8.250 | 8.250 | 23.1K | -0.150 | | 1.79 | |
| URC | Uranium Royalty Corp | 5.400 | 5.180 | 5.260 | 180.2K | 0.040 | | 0.77 | |
| URE | Ur-Energy Inc | 1.890 | 1.810 | 1.860 | 238.5K | 0.030 | | 1.64 | |
| USA | Americas Silver Corp | 6.490 | 6.050 | 6.270 | 1.08M | -0.300 | | 4.57 | |
| USCC | GX S&P 500 Covered Call ETF | 20.16 | 20.11 | 20.11 | 13.5K | 0.00 | | 0.00 | |
| USCC.U | GX S&P 500 Covered Call ETF USD | 14.40 | 14.40 | 14.40 | 200 | -0.01 | | 0.07 | |
| USCL | GX Enhanced S&P 500 Covered Call ETF | 23.67 | 23.59 | 23.61 | 14.4K | -0.02 | | 0.08 | |
| USSL | Global X Enhanced S&P 500 Index ETF | 28.12 | 28.10 | 28.12 | 1.4K | 0.03 | | 0.11 | |
| USSX | Global X S&P 500 Index ETF Class A Units | 36.41 | 36.25 | 36.35 | 1.2K | 0.06 | | 0.17 | |
| USSX.U | Global X SP 500 Index ETF USD | 26.03 | 25.93 | 26.02 | 529 | 0.10 | | 0.39 | |
| UTES | Evolve CAD Util Enh Yield Idx Fnd ETF | 9.350 | 9.230 | 9.270 | 247.6K | -0.080 | | 0.86 | |
| UTIL | GX Canadian Utility Srvs High Divd Idx | 24.97 | 24.95 | 24.95 | 640 | -0.11 | | 0.44 | |