| U.U | Sprott Physical Uranium Trust USD | 20.38 | 19.72 | 20.11 | 103.2K | -0.87 | | 4.15 | |
| U.UN | Sprott Physical Uranium Trust | 27.90 | 27.07 | 27.49 | 1.43M | -1.14 | | 3.98 | |
| UBER | Uber CDR [Cad Hedged] | 11.45 | 11.00 | 11.31 | 85.0K | 0.05 | | 0.44 | |
| UBIL.U | GX 0-3 Month U.S. T-Bill ETF | 49.96 | 49.95 | 49.95 | 21.6K | 0.00 | | 0.00 | |
| UBNK | Global X Equal Weight US Banks Index ETF | 26.69 | 26.69 | 26.69 | 1.4K | -0.63 | | 2.31 | |
| UBSS | UBS CDR [Cad Hedged] | 23.88 | 23.88 | 23.88 | 500 | -1.59 | | 6.24 | |
| UCSH.U | GX USD High Interest Savings ETF | 49.97 | 49.96 | 49.97 | 12.2K | 0.02 | | 0.04 | |
| UDA | Caldwell US Dividend Advantage Fund ETF | 16.69 | 16.69 | 16.69 | 900 | 0.20 | | 1.21 | |
| UDEF | Manulife Smart U.S. Defensive Equity ETF | 11.09 | 11.09 | 11.09 | 2.0K | 0.04 | | 0.36 | |
| UDIV | Manulife Smart U.S. Dividend ETF [Hedged | 15.10 | 14.94 | 15.10 | 3.3K | -0.18 | | 1.18 | |
| UDIV.B | Manulife Smart U.S. Dividend ETF | 16.54 | 16.31 | 16.41 | 8.4K | -0.26 | | 1.56 | |
| UDIV.U | Manulife Smart US Dividend ETF USD | 13.72 | 13.71 | 13.72 | 4.0K | 0.00 | | 0.00 | |
| ULV.C | Powershares Sp500 Low Volatility ETF | 38.38 | 38.19 | 38.32 | 530 | 0.10 | | 0.26 | |
| ULV.F | Invesco S&P 500 Low Volatility ETF | 54.25 | 53.58 | 54.05 | 648 | -0.39 | | 0.72 | |
| ULV.U | Invesco S&P 500 Low Volatility ETF USD | 28.08 | 28.08 | 28.08 | 100 | 0.33 | | 1.19 | |
| UMAX | Hamilton Utilities Yield Maximizer ETF | 13.87 | 13.71 | 13.86 | 402.7K | -0.03 | | 0.22 | |
| UMI | CI Wisdomtree US Midcap Div Idx Hgd ETF | 35.52 | 35.52 | 35.52 | 192 | -0.31 | | 0.87 | |
| UMI.B | Wisdomtree US Midcap Div Idx Unheg ETF | 45.15 | 45.01 | 45.15 | 265 | 0.36 | | 0.80 | |
| UMNY.U | CI US Money Market ETF USD | 50.03 | 50.03 | 50.03 | 4.3K | 0.01 | | 0.02 | |
| UMRT | Global X Equal Weight U.S. Groceries & | 22.45 | 22.45 | 22.45 | 1.0K | 0.22 | | 0.99 | |
| UMVP | Hamilton Champions Utilities Index ETF | 17.60 | 17.45 | 17.60 | 4.9K | 0.00 | | 0.00 | |
| UNC | United Corp Ltd | 14.64 | 14.11 | 14.11 | 18.5K | -0.30 | | 2.08 | |
| UNC.PR.B | United Corp 59 Pr | 117.1 | 117.1 | 117.1 | 195 | -4.0 | | 3.30 | |
| UNH | Unitedhealth CDR [Cad Hedged] | 13.42 | 13.17 | 13.36 | 108.5K | -0.28 | | 2.05 | |
| UNI | Unisync Corp Class B | 1.840 | 1.830 | 1.830 | 4.2K | 0.030 | | 1.67 | |
| UNP | Union Pacific CDR [Cad Hedged] | 27.08 | 27.00 | 27.08 | 295 | -0.08 | | 0.29 | |
| UPS | Ups CDR [Cad Hedged] | 14.35 | 14.08 | 14.34 | 101.6K | -0.10 | | 0.69 | |
| URB | Urbana Corp | 9.450 | 9.300 | 9.300 | 1.7K | -0.150 | | 1.59 | |
| URB.A | Urbana Corp A NV | 8.800 | 8.440 | 8.750 | 15.1K | 0.000 | | 0.00 | |
| URC | Uranium Royalty Corp | 5.760 | 5.300 | 5.450 | 460.2K | -0.500 | | 8.40 | |
| URE | Ur-Energy Inc | 2.340 | 2.170 | 2.170 | 468.4K | -0.200 | | 8.44 | |
| USA | Americas Silver Corp | 12.68 | 11.80 | 12.30 | 1.9M | -1.42 | | 10.35 | |
| USCC | GX S&P 500 Covered Call ETF | 19.50 | 19.25 | 19.45 | 38.7K | -0.17 | | 0.87 | |
| USCC.U | GX S&P 500 Covered Call ETF USD | 14.33 | 14.33 | 14.33 | 300 | 0.01 | | 0.07 | |
| USCL | GX Enhanced S&P 500 Covered Call ETF | 22.64 | 22.32 | 22.57 | 171.4K | -0.28 | | 1.23 | |
| USSL | Global X Enhanced S&P 500 Index ETF | 27.20 | 27.20 | 27.20 | 189 | -0.27 | | 0.98 | |
| USSX | Global X S&P 500 Index ETF Class A Units | 35.46 | 35.03 | 35.44 | 13.9K | -0.33 | | 0.92 | |
| USSX.U | Global X SP 500 Index ETF USD | 25.97 | 25.52 | 25.90 | 28.8K | -0.24 | | 0.92 | |
| UTES | Evolve CAD Util Enh Yield Idx Fnd ETF | 9.750 | 9.590 | 9.740 | 167.9K | 0.030 | | 0.31 | |
| UTIL | GX Canadian Utility Srvs High Divd Idx | 26.63 | 26.31 | 26.63 | 1.1K | -0.12 | | 0.45 | |