Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
UUranium Participation Co5.0004.8404.860606,416-0.0601.22 
UDA.UNCaldwell US Dividend Adv Fund10.0510.0510.054,900-0.111.08 
UEXUex Corp0.20000.19000.200016,009,1000.01005.26 
UFSDomtar Corp59.1657.9658.5077,121-0.380.65 
ULV.CPowershares Sp500 Low Volatility ETF22.6422.6422.644,200-1.255.23 
ULV.FPowershares Sp500 Low Volatility ETF37.4337.3537.351,8440.110.30 
ULV.UPowershares Sp500 Low Volatility ETF USD18.0118.0118.01100-0.392.12 
UMIWisdomtree US Midcap Div Idx Heg ETF26.3726.3626.36467-0.100.38 
UNCUnited Corp Ltd95.7194.2895.581,6000.580.61 
UNG.PR.CUnion Gas 5-1/2% Pr51.5050.0050.00500-2.254.31 
UNG.PR.DUnion Gas 6% B Pr55.2055.2055.20200-2.053.58 
UNSUni Select Inc21.7821.4421.57265,839-0.170.78 
URUrthecast Corp0.34000.25000.3400395,7420.080030.77 
URBUrbana Corporation2.6302.6202.6304,300-0.0100.38 
URB.AUrbana Corporation Cl A2.5902.5602.5905,8490.0401.57 
UREUr-Energy Inc0.95000.92000.930065,307-0.01001.06 
USAAmericas Silver Corp3.2903.0703.11061,914-0.0100.32 
USBPowershares Lad US 0 To 5 Yr Corp Bd ETF22.2022.1022.1013,300-0.050.23 
USB.UPowershares Lad US 0 To 5 Yr Corp Bd ETF17.1717.1717.175000.000.00 
USF.UNUS Financials Income Fund7.7407.7307.7404000.0901.18 
UTE.UNCanadian Utilities Telecom Inc Fd8.7708.7308.7705,5500.0200.23 
UWEU3O8 Corp0.29000.29000.29004,7970.00000.00 
UXMMorningstar US Div Tgt 50 ETF14.4014.4014.403460.140.98 
UXM.BMorningstar US Div Tgt 50 ETF15.8115.8115.81944-0.281.74 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.130.157
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83