Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
UUranium Participation Co4.0103.8803.97070,9820.0501.28 
UCD.UNFa Morningstar US Consum9.8109.8109.8102,000-0.0900.91 
UDA.UNCaldwell US Dividend Adv10.3910.2510.254,400-0.020.19 
UEXUex Corp0.20000.19000.2000432,2960.01005.26 
UFSDomtar Corporation49.0348.5448.919,5970.130.27 
ULV.CPowershares Sp500 Low Volatility ETF22.1222.1222.12700-0.100.45 
ULV.FPowershares Sp500 Low Volatility ETF35.3035.2435.244,322-0.010.03 
UNCUnited Corp Ltd101.0100.3101.08170.20.19 
UNC.PR.BUnited Corp 59 Pr29.0029.0029.004840.000.00 
UNG.PR.CUnion Gas 5-1/2% Pr52.4052.4052.401000.080.15 
UNSUni Select Inc31.5031.1731.2926,2820.080.26 
URUrthecast Corp1.3001.2501.300147,5030.0403.17 
URBUrbana Corporation3.4703.4103.4108,7000.0100.29 
URB.AUrbana Corporation Cl A3.4003.3203.36032,3100.0000.00 
UREUr-Energy Inc.0.78000.74000.780012,5000.03004.00 
USUS Dividend Growers Inco9.4409.3609.36016,500-0.0700.74 
USAAmericas Silver Corporation3.9003.7503.90052,9300.2205.98 
USBPowershares Lad US 0 To23.5823.4223.433,8330.050.21 
USB.UPowershares Lad US 0 To17.8917.8917.894000.080.45 
USF.UNUS Financials Income Fun8.0207.9707.970400-0.0500.62 
USH.UNUS Housing Recovery Fund9.7209.7009.7002,200-0.2002.02 
UTC.CUtility Corp Cl C27.4127.4027.402000.000.00 
UTE.UNCanadian Utilities Telec10.7810.6110.784,2000.222.08 
UWEU3O8 Corp0.03000.03000.0300369,6270.00000.00 
UXMF A Morningstar US Div T13.9313.9213.931,5440.030.22 
UXM.AF A Morningstar US Div T13.8113.8113.811,1000.100.73 
UXM.BFa Morningstar US Div Tg15.6515.6515.651140.040.26 
UXM.DFa Morningstr US Div Tgt15.7415.7415.741,4001.047.07 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.22.17.220
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02