Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
UUranium Participation Co4.7104.6004.650291,8860.0501.09 
UCD.UNFa Morningstar US Consumer Def Idx Fd9.2608.7509.2601,9000.5506.31 
UDA.UNCaldwell US Dividend Adv Fund10.5810.5810.585000.080.76 
UEXUex Corp0.20000.19000.1900218,000-0.01005.00 
UFSDomtar Corp67.8465.8766.0022,664-0.340.51 
ULV.CPowershares Sp500 Low Volatility ETF23.4423.4423.441,1310.271.17 
ULV.FPowershares Sp500 Low Volatility ETF38.5538.4638.551,3850.260.68 
ULV.UPowershares Sp500 Low Volatility ETF USD17.7117.7117.711,0000.030.17 
UMIWisdomtree US Midcap Div Idx Heg ETF27.5327.5327.533000.210.77 
UNCUnited Corp Ltd99.2899.2899.28108-0.220.22 
UNC.PR.AUnited Corp Pr A28.5028.5028.503000.000.00 
UNC.PR.BUnited Corp 59 Pr28.5028.5028.502,3000.000.00 
UNG.PR.CUnion Gas 5-1/2% Pr55.0054.9055.003001.452.71 
UNG.PR.DUnion Gas 6% B Pr55.3055.3055.30100-0.250.45 
UNSUni Select Inc20.2219.9420.1136,8160.070.35 
URUrthecast Corp0.24000.23000.2400223,925-0.01004.00 
URBUrbana Corporation2.7002.7002.7002,000-0.0501.82 
URB.AUrbana Corporation Cl A2.6902.6102.6807,1000.0803.08 
UREUr-Energy Inc0.95000.93000.930025,0000.01001.09 
USAAmericas Silver Corp3.2302.9002.99080,7750.0602.05 
USBPowershares Lad US 0 To 5 Yr Corp Bd ETF22.5122.5122.51100-0.010.04 
USB.UPowershares Lad US 0 To 5 Yr Corp Bd ETF17.2717.2717.271,518-0.030.17 
USF.UNUS Financials Income Fund8.0008.0008.0001,0000.0100.13 
UTE.UNCanadian Utilities Telecom Inc Fd9.3909.3309.3907000.0900.97 
UWEU3O8 Corp0.25000.25000.25002,4880.00000.00 
UXMMorningstar US Div Tgt 50 ETF14.9914.9914.991000.050.33 
UXM.BMorningstar US Div Tgt 50 ETF16.7616.7616.763,363-0.090.53 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.42.8
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83