Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
UUranium Participation Co3.8303.8003.82038,2920.0200.53 
UCD.UNFa Morningstar US Consumer Def Idx Fd8.3208.3108.3203000.0000.00 
UDA.UNCaldwell US Dividend Adv Fund9.9009.9009.9001000.2402.48 
UEXUex Corp0.31000.29000.29001,614,282-0.03009.38 
UFSDomtar Corp58.7557.7658.1821,582-0.440.75 
ULV.CPowershares Sp500 Low Volatility ETF21.9421.8121.81750-0.080.37 
ULV.FPowershares Sp500 Low Volatility ETF35.9935.7535.902,3980.000.00 
ULV.UPowershares Sp500 Low Volatility ETF USD17.1717.1717.173,900-0.030.17 
UMIWisdomtree US Midcap Div Idx Heg ETF25.8125.8125.81228-0.050.19 
UNCUnited Corp Ltd100.2599.3199.501,177-0.740.74 
UNC.PR.CUnited Corp 63 Pr28.5028.5028.504001.505.56 
UNG.PR.CUnion Gas 5-1/2% Pr53.4052.4053.405001.102.10 
UNG.PR.DUnion Gas 6% B Pr55.3055.3055.302000.200.36 
UNSUni Select Inc20.0119.7619.8638,1360.010.05 
URUrthecast Corp0.35000.33000.3400335,5050.01003.03 
URBUrbana Corporation3.1903.1903.190100-0.0100.31 
URB.AUrbana Corporation Cl A3.0803.0003.00010,200-0.0902.91 
UREUr-Energy Inc0.94000.91000.910028,500-0.02002.15 
USAAmericas Silver Corp4.9004.8304.88040,366-0.0200.41 
USBPowershares Lad US 0 To 5 Yr Corp Bd ETF21.9021.9021.901,0890.190.88 
USF.UNUS Financials Income Fund8.2008.1708.2002,4000.1401.74 
UTC.CUtility Corp Cl C25.0225.0025.002,2000.000.00 
UTE.UNCanadian Utilities Telecom Inc Fd8.9708.9708.9702000.0600.67 
UWEU3O8 Corp0.35000.34000.35007,8190.01002.94 
UXMMorningstar US Div Tgt 50 ETF14.4414.4414.44575-0.161.10 
UXM.BMorningstar US Div Tgt 50 ETF15.9215.9215.92150-0.181.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.123.20
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23