| U.U | Sprott Physical Uranium Trust USD | 18.61 | 18.42 | 18.57 | 19.1K | 0.05 | | 0.27 | |
| U.UN | Sprott Physical Uranium Trust | 25.60 | 25.32 | 25.57 | 1.08M | 0.15 | | 0.59 | |
| UBIL.U | GX 0-3 Month U.S. T-Bill ETF | 50.07 | 50.06 | 50.07 | 4.6K | 0.00 | | 0.00 | |
| UBNK | Global X Equal Weight US Banks Index ETF | 26.71 | 26.63 | 26.63 | 300 | 0.11 | | 0.41 | |
| UCSH.U | GX USD High Interest Savings ETF | 50.14 | 50.12 | 50.14 | 5.5K | 0.02 | | 0.04 | |
| UDA | Caldwell US Dividend Advantage Fund ETF | 15.44 | 15.44 | 15.44 | 1.3K | 0.23 | | 1.51 | |
| UDEF | Manulife Smart U.S. Defensive Equity ETF | 10.34 | 10.34 | 10.34 | 12.9K | 0.30 | | 2.99 | |
| UDIV | Manulife Smart U.S. Dividend ETF [Hedged | 14.33 | 14.20 | 14.22 | 9.4K | 0.03 | | 0.21 | |
| UDIV.B | Manulife Smart U.S. Dividend ETF | 15.38 | 15.37 | 15.37 | 3.3K | -0.16 | | 1.03 | |
| UDIV.U | Manulife Smart US Dividend ETF USD | 12.55 | 12.55 | 12.55 | 100 | -0.02 | | 0.16 | |
| ULV.C | Powershares Sp500 Low Volatility ETF | 36.49 | 36.43 | 36.43 | 375 | 0.12 | | 0.33 | |
| ULV.F | Invesco S&P 500 Low Volatility ETF | 52.12 | 51.99 | 52.02 | 19.2K | -0.07 | | 0.13 | |
| ULV.U | Invesco S&P 500 Low Volatility ETF USD | 26.49 | 26.45 | 26.45 | 200 | -0.39 | | 1.45 | |
| UMAX | Hamilton Utilities Yield Maximizer ETF | 13.53 | 13.47 | 13.48 | 364.8K | 0.01 | | 0.07 | |
| UMI | CI Wisdomtree US Midcap Div Idx Hgd ETF | 34.24 | 34.24 | 34.24 | 124 | -0.22 | | 0.64 | |
| UMI.B | Wisdomtree US Midcap Div Idx Unheg ETF | 42.67 | 42.62 | 42.67 | 4.6K | -0.43 | | 1.00 | |
| UMNY.U | CI US Money Market ETF USD | 50.12 | 50.11 | 50.11 | 2.4K | -0.01 | | 0.02 | |
| UMRT | Global X Equal Weight U.S. Groceries & | 19.99 | 19.98 | 19.98 | 250 | -0.69 | | 3.34 | |
| UNC | United Corp Ltd | 14.50 | 14.28 | 14.28 | 3.5K | -0.12 | | 0.83 | |
| UNC.PR.B | United Corp 59 Pr | 108.0 | 104.0 | 108.0 | 595 | 8.2 | | 8.22 | |
| UNC.PR.C | United Corp 63 Pr | 34.20 | 34.20 | 34.20 | 400 | 0.00 | | 0.00 | |
| UNI | Unisync Corp Class B | 1.300 | 1.290 | 1.300 | 2.3K | 0.000 | | 0.00 | |
| URB | Urbana Corp | 7.660 | 7.520 | 7.600 | 3.4K | 0.080 | | 1.06 | |
| URB.A | Urbana Corp A NV | 7.330 | 7.210 | 7.330 | 35.6K | 0.110 | | 1.52 | |
| URC | Uranium Royalty Corp | 4.920 | 4.740 | 4.920 | 196.8K | 0.030 | | 0.61 | |
| URE | Ur-Energy Inc | 2.090 | 2.020 | 2.030 | 163K | -0.030 | | 1.46 | |
| USA | Americas Silver Corp | 3.990 | 3.810 | 3.890 | 617.2K | -0.010 | | 0.26 | |
| USCC | GX S&P 500 Covered Call ETF | 19.62 | 19.55 | 19.61 | 19.5K | -0.01 | | 0.05 | |
| USCC.U | GX S&P 500 Covered Call ETF USD | 14.25 | 14.20 | 14.25 | 8.4K | 0.00 | | 0.00 | |
| USCL | GX Enhanced S&P 500 Covered Call ETF | 22.95 | 22.84 | 22.94 | 34.6K | 0.03 | | 0.13 | |
| USSL | Global X Enhanced S&P 500 Index ETF | 26.60 | 26.60 | 26.60 | 100 | 0.40 | | 1.53 | |
| USSX | Global X S&P 500 Index ETF Class A Units | 34.64 | 34.42 | 34.61 | 2.9K | 0.04 | | 0.12 | |
| USSX.U | Global X SP 500 Index ETF USD | 25.17 | 24.99 | 25.12 | 18.5K | -0.05 | | 0.20 | |
| UTES | Evolve CAD Util Enh Yield Idx Fnd ETF | 9.430 | 9.350 | 9.410 | 55.5K | 0.060 | | 0.64 | |
| UTIL | GX Canadian Utility Srvs High Divd Idx | 23.40 | 23.26 | 23.29 | 1.2K | -0.01 | | 0.04 | |