Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
UUranium Participation Co3.5303.4703.51074,5100.0200.57 
UCD.UNFa Morningstar US Consumer Def Idx Fd9.2009.2009.2008000.0000.00 
UDA.UNCaldwell US Dividend Adv Fund10.1110.1110.111550.000.00 
UEXUex Corp0.17000.17000.1700227,8000.00000.00 
UFSDomtar Corp56.2955.4055.9937,5230.791.43 
ULV.CPowershares Sp500 Low Volatility ETF21.2921.2721.27500-0.130.61 
ULV.FPowershares Sp500 Low Volatility ETF36.4936.3236.499,2410.170.47 
UNCUnited Corp Ltd98.1097.9498.104630.590.61 
UNG.PR.DUnion Gas 6% B Pr55.0055.0055.00400-2.003.51 
UNSUni Select Inc28.8528.3628.7951,0000.451.59 
URUrthecast Corp1.1701.1401.150195,0250.0000.00 
URBUrbana Corp3.4003.4003.4001000.1003.03 
URB.AUrbana Corporation Cl A3.3203.2703.320186,5000.0200.61 
UREUr-Energy Inc0.65000.65000.650010,1840.00000.00 
USAAmericas Silver Corp5.7805.6805.68051,290-0.1101.90 
USBPowershares Lad US 0 To 5 Yr Corp Bd ETF22.2422.1322.242,6780.150.68 
USB.UPowershares Lad US 0 To 5 Yr Corp Bd ETF17.7317.7317.73200-0.140.78 
USF.UNUS Financials Income Fund8.2008.2008.2005000.0000.00 
USH.UNUS Housing Recovery Fund10.0210.0210.021,100-0.030.30 
UTC.CUtility Corp Cl C27.2827.2827.283000.030.11 
UTE.UNCanadian Utilities Telecom Inc Fd10.4110.4110.41100-0.191.79 
UWEU3O8 Corp0.28000.26000.280029,6860.02007.69 
UXMMorningstar US Div Tgt 50 ETF14.4014.4014.406260.060.42 
UXM.BMorningstar US Div Tgt 50 ETF15.5215.5215.524300.271.77 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.148.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,016250.19
FTSE7,53070.09
NI22521,6972391.11
CAC405,404310.59
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64