Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
UUranium Participation Co4.1504.0904.120211,381-0.0200.48 
UCD.UNFa Morningstar US Consumer Def Idx Fd8.4308.4308.4301,0000.1802.18 
UDA.UNCaldwell US Dividend Adv Fund10.5810.5810.585000.201.93 
UEXUex Corp0.26000.25000.2500320,1910.00000.00 
UFSDomtar Corp61.9361.2561.7515,319-0.600.96 
ULV.CPowershares Sp500 Low Volatility ETF23.0122.9522.95300-0.110.48 
ULV.FPowershares Sp500 Low Volatility ETF36.4936.4536.451,027-0.130.36 
ULV.UPowershares Sp500 Low Volatility ETF USD17.3217.3217.327490.150.87 
UMIWisdomtree US Midcap Div Idx Heg ETF27.1027.1027.10187-0.080.29 
UNCUnited Corp Ltd101.8101.8101.84000.00.00 
UNC.PR.CUnited Corp 63 Pr28.5028.5028.505000.000.00 
UNG.PR.CUnion Gas 5-1/2% Pr52.5052.5052.50100-2.504.55 
UNG.PR.DUnion Gas 6% B Pr55.5655.5655.561250.010.02 
UNSUni Select Inc21.7321.3821.5949,127-0.110.51 
URUrthecast Corp0.26000.25000.2500371,635-0.01003.85 
URBUrbana Corporation3.0002.9403.0009,1000.0501.69 
URB.AUrbana Corporation Cl A2.9502.8502.95055,6020.0501.72 
UREUr-Energy Inc0.93000.92000.920017,8000.00000.00 
USAAmericas Silver Corp4.1804.0004.15027,1440.0400.97 
USBPowershares Lad US 0 To 5 Yr Corp Bd ETF22.7722.7122.711,3000.000.00 
USF.UNUS Financials Income Fund7.9907.9807.9901,500-0.0600.75 
UTE.UNCanadian Utilities Telecom Inc Fd8.8708.8708.8701000.0300.34 
UWEU3O8 Corp0.39000.34000.390057,8520.050014.71 
UXMMorningstar US Div Tgt 50 ETF14.7214.6614.663,129-0.120.81 
UXM.BMorningstar US Div Tgt 50 ETF16.8016.6916.697,219-0.120.71 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.230.68
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83