List of Symbols for Toronto Stock Exchange [TSX] Starting with U

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
U	Uranium Participation Co	4.010	3.880	3.970	70,982	0.050	1.28
UCD.UN	Fa Morningstar US Consum	9.810	9.810	9.810	2,000	-0.090	0.91
UDA.UN	Caldwell US Dividend Adv	10.39	10.25	10.25	4,400	-0.02	0.19
UEX	Uex Corp	0.2000	0.1900	0.2000	432,296	0.0100	5.26
UFS	Domtar Corporation	49.03	48.54	48.91	9,597	0.13	0.27
ULV.C	Powershares Sp500 Low Volatility ETF	22.12	22.12	22.12	700	-0.10	0.45
ULV.F	Powershares Sp500 Low Volatility ETF	35.30	35.24	35.24	4,322	-0.01	0.03
UNC	United Corp Ltd	101.0	100.3	101.0	817	0.2	0.19
UNC.PR.B	United Corp 59 Pr	29.00	29.00	29.00	484	0.00	0.00
UNG.PR.C	Union Gas 5-1/2% Pr	52.40	52.40	52.40	100	0.08	0.15
UNS	Uni Select Inc	31.50	31.17	31.29	26,282	0.08	0.26
UR	Urthecast Corp	1.300	1.250	1.300	147,503	0.040	3.17
URB	Urbana Corporation	3.470	3.410	3.410	8,700	0.010	0.29
URB.A	Urbana Corporation Cl A	3.400	3.320	3.360	32,310	0.000	0.00
URE	Ur-Energy Inc.	0.7800	0.7400	0.7800	12,500	0.0300	4.00
US	US Dividend Growers Inco	9.440	9.360	9.360	16,500	-0.070	0.74
USA	Americas Silver Corporation	3.900	3.750	3.900	52,930	0.220	5.98
USB	Powershares Lad US 0 To	23.58	23.42	23.43	3,833	0.05	0.21
USB.U	Powershares Lad US 0 To	17.89	17.89	17.89	400	0.08	0.45
USF.UN	US Financials Income Fun	8.020	7.970	7.970	400	-0.050	0.62
USH.UN	US Housing Recovery Fund	9.720	9.700	9.700	2,200	-0.200	2.02
UTC.C	Utility Corp Cl C	27.41	27.40	27.40	200	0.00	0.00
UTE.UN	Canadian Utilities Telec	10.78	10.61	10.78	4,200	0.22	2.08
UWE	U3O8 Corp	0.0300	0.0300	0.0300	369,627	0.0000	0.00
UXM	F A Morningstar US Div T	13.93	13.92	13.93	1,544	0.03	0.22
UXM.A	F A Morningstar US Div T	13.81	13.81	13.81	1,100	0.10	0.73
UXM.B	Fa Morningstar US Div Tg	15.65	15.65	15.65	114	0.04	0.26
UXM.D	Fa Morningstr US Div Tgt	15.74	15.74	15.74	1,400	1.04	7.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

107.22.17.220

GLOBAL INDICES

Code	Last	Change
COMP	6,265	29	0.46
DJI	21,395	-3	0.01
SP500	2,438	4	0.16
DAX	12,733	-61	0.47
FTSE	7,424	-15	0.20
NI225	20,133	22	0.11
CAC40	5,266	-16	0.30
GLD	1,256	7	0.53
BDI	1,200	49	4.26
HSI	25,670	-4	0.02

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.