Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
UUranium Participation Co4.6104.4804.540504,2350.1002.25 
UCD.UNFa Morningstar US Consum9.3309.2409.3301,6000.0800.86 
UDA.UNCaldwell US Dividend Adv10.1110.1110.116,500-0.010.10 
UEXUex Corp0.34000.29000.32005,588,7390.030010.34 
UFSDomtar Corporation54.0852.9353.9114,7010.911.72 
ULVPowershares Sp500 Low Vo32.5332.4232.4643,8720.010.03 
ULV.FPowershares Sp500 Low Volatility ETF32.6032.4932.593,2700.120.37 
UNCUnited Corp Ltd96.5196.5096.507450.080.08 
UNC.PR.AUnited Corp Pr A28.1028.1028.10100-1.404.75 
UNC.PR.BUnited Corp 59 Pr28.5028.5028.50100-1.003.39 
UNG.PR.CUnion Gas 5-1/2% Pr53.5053.5053.50100-0.300.56 
UNG.PR.DUnion Gas 6% B Pr56.5054.5056.502502.003.67 
UNSUni Select Inc30.2529.9630.0067,025-0.150.50 
URUrthecast Corp1.6901.4001.4303,194,1400.0302.14 
URBUrbana Corporation3.0403.0303.030300-0.0601.94 
URB.AUrbana Corporation Cl A3.0503.0003.0506,7500.0300.99 
UREUr-Energy Inc.1.1401.0301.140517,4750.0807.55 
USUS Dividend Growers Inco9.1009.0209.10034,2000.0600.66 
USAAmericas Silver Corporation4.5004.1104.230223,508-0.2505.58 
USBPowershares Lad US 0 To23.3423.2823.33839-0.140.60 
USB.UPowershares Lad US 0 To17.8217.8217.826,0100.030.17 
USF.UNUS Financials Income Fun8.1408.1008.1003,6000.0500.62 
USH.UNUS Housing Recovery Fund8.9608.6508.9604,5000.2502.87 
UST.PR.BUtility Split Trust Clas10.0210.0210.026500.030.30 
UST.UNUtility Split Trust16.6016.6016.605000.060.36 
UTC.CUtility Corp Cl C26.7826.7826.78229-0.020.07 
UTE.UNCanadian Utilities Telec10.3910.2510.396,2400.121.17 
UWEU3O8 Corp0.05000.04000.05001,638,8940.010025.00 
UXMF A Morningstar US Div T13.1913.0913.193,4520.110.84 
UXM.AF A Morningstar US Div T13.1013.1013.104000.070.54 
UXM.BFa Morningstar US Div Tg14.6414.5814.642,669-0.110.75 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.187.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22