Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
UUranium Participation CO4.8004.7004.710274,157-0.0901.88 
UDACaldwell US Dividend Advantage Fund ETF13.0913.0913.092,0200.594.72 
UEXUex Corp0.18500.17000.1750264,713-0.01005.41 
UFSDomtar Corp38.9133.0037.95202,7667.9826.63 
ULV.CPowershares Sp500 Low Volatility ETF26.3926.3926.391,0000.341.31 
ULV.FInvesco S&P 500 Low Volatility ETF40.3540.2040.351,3000.501.25 
ULV.UInvesco S&P 500 Low Volatility ETF USD19.6419.6419.649000.190.98 
UMICI Wisdomtree US Midcap Div Idx ETF21.1721.1421.141,553-0.070.33 
UMI.BWisdomtree US Midcap Div Idx Unheg ETF24.0123.9224.013310.241.01 
UNCUnited Corp Ltd94.0094.0094.006000.000.00 
UNC.PR.AUnited Corp Pr A30.4030.4030.401,000-0.150.49 
UNC.PR.BUnited Corp 59 Pr31.0231.0231.021,1000.000.00 
UNIUnisync Corp Class B2.0301.9901.9908,200-0.0100.50 
UNSUni Select Inc7.4007.0907.24082,9130.0500.70 
URUrthecast Corp0.09000.08500.090037,0000.010012.50 
URBUrbana Corporation2.4502.4502.4501,0000.0301.24 
URB.AUrbana Corporation A NV2.4102.3302.400365,4550.0401.69 
UREUr-Energy Inc0.74000.72000.740039,6500.00000.00 
USAAmericas Silver Corp4.6404.3704.500668,920-0.1603.43 
USBPowershares Lad US 0 To 5 Yr Corp Bd ETF23.7223.7223.72100-0.080.34 
USB.UPowershares Lad US 0 To 5 Yr Corp Bd ETF18.0118.0118.01300-0.040.22 
USF.UNUS Financials Income Fund5.6005.5205.6001,1000.0500.90 
UTE.UNCanadian Utilities Telecom Inc Fd9.3509.3509.3506000.0800.86 
UXMCI First Asset Morningstar US Div Tgt 5014.1014.0614.072,2620.050.36 
UXM.BCI First Asset Morningstar US Div Tgt 5016.1716.0016.17400-0.020.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.200.222.93
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83