| U.U | Sprott Physical Uranium Trust USD | 19.01 | 18.76 | 19.01 | 22.4K | 0.19 | | 1.01 | |
| U.UN | Sprott Physical Uranium Trust | 26.84 | 26.48 | 26.80 | 1.19M | 0.25 | | 0.94 | |
| UBER | Uber CDR [Cad Hedged] | 10.06 | 9.62 | 10.06 | 311.5K | 0.36 | | 3.71 | |
| UBIL.U | GX 0-3 Month U.S. T-Bill ETF | 50.17 | 50.16 | 50.17 | 3.1K | 0.02 | | 0.04 | |
| UBIL.V | Global X 0 To 3 Mnt US T Bill ETF AC USD | 50.37 | 50.36 | 50.36 | 1.0K | 0.00 | | 0.00 | |
| UBNK | Global X Equal Weight US Banks Index ETF | 33.69 | 33.69 | 33.69 | 199 | 0.64 | | 1.94 | |
| UBSS | UBS CDR (Cad Hedged) | 33.97 | 33.97 | 33.97 | 113 | 0.20 | | 0.59 | |
| UCSH.U | GX USD High Interest Savings ETF | 50.16 | 50.15 | 50.15 | 7.2K | 0.00 | | 0.00 | |
| UCSH.V | Global X USD High Intrs Svng ETF Acc USD | 50.36 | 50.36 | 50.36 | 1.3K | 0.00 | | 0.00 | |
| UDA | Caldwell US Dividend Advantage Fund ETF | 17.82 | 17.82 | 17.82 | 540 | -0.66 | | 3.57 | |
| UDEF.B | Manulife Smart US Defensive Eqty ETF Unh | 13.98 | 13.98 | 13.98 | 100 | 1.73 | | 14.12 | |
| UDEF.U | Manulife Smart US Defensive Eq ETF USD | 14.30 | 14.30 | 14.30 | 100 | 1.40 | | 12.61 | |
| UDIV | Manulife Smart U.S. Dividend ETF [Hedged | 16.88 | 16.71 | 16.71 | 305 | -0.03 | | 0.18 | |
| UDIV.B | Manulife Smart US Dividend Unhgd ETF | 18.82 | 18.80 | 18.80 | 4.0K | 0.17 | | 0.91 | |
| UDIV.U | Manulife Smart US Dividend ETF USD | 14.99 | 14.99 | 14.99 | 100 | 0.10 | | 0.67 | |
| ULV.C | Invesco Sp500 Low Volatility ETF | 39.18 | 39.18 | 39.18 | 1.0K | 0.14 | | 0.36 | |
| ULV.F | Invesco S&P 500 Low Volatility ETF | 53.89 | 53.89 | 53.89 | 200 | -0.11 | | 0.20 | |
| ULV.U | Invesco Sp500 Low Volatility ETF USD | 27.73 | 27.73 | 27.73 | 100 | 0.14 | | 0.51 | |
| UMAX | Hamilton Utilities Yield Maximizer ETF | 13.74 | 13.64 | 13.64 | 485.5K | -0.08 | | 0.58 | |
| UMI | CI US Midcap Dividend Index ETF | 36.15 | 36.15 | 36.15 | 662 | 0.06 | | 0.17 | |
| UMI.B | CI US Midcap Dividend Index ETF NH | 47.29 | 47.29 | 47.29 | 1.0K | -0.40 | | 0.84 | |
| UMNY.U | CI US Money Market ETF USD | 50.02 | 49.99 | 49.99 | 4.3K | -0.15 | | 0.30 | |
| UMRT | Global X Eql Wght US Grocrs Stpl Ind ETF | 22.84 | 22.84 | 22.84 | 456 | 0.54 | | 2.42 | |
| UMVP | Hamilton Champions Utilities Index ETF | 18.04 | 18.02 | 18.02 | 2.9K | -0.23 | | 1.26 | |
| UNC | United Corp Ltd | 15.13 | 15.00 | 15.13 | 3.6K | 0.13 | | 0.87 | |
| UNH | Unitedhealth CDR [Cad Hedged] | 19.33 | 18.93 | 19.11 | 76.7K | -0.15 | | 0.78 | |
| UNI | Unisync Corp Class B | 2.350 | 2.330 | 2.350 | 3.3K | 0.030 | | 1.29 | |
| UNP | Union Pacific CDR [Cad Hedged] | 30.24 | 30.14 | 30.14 | 505 | -1.07 | | 3.43 | |
| UPS | Ups CDR [Cad Hedged] | 14.48 | 14.14 | 14.18 | 5.7K | -0.19 | | 1.32 | |
| URB | Urbana Corp | 8.910 | 8.760 | 8.910 | 302 | 0.000 | | 0.00 | |
| URB.A | Urbana Corp A NV | 8.650 | 8.370 | 8.370 | 18.5K | -0.120 | | 1.41 | |
| URC | Uranium Royalty Corp | 4.190 | 3.810 | 3.830 | 5.39M | -0.340 | | 8.15 | |
| URCC | Global X Uranium Covered Call ETF | 14.70 | 14.54 | 14.57 | 2.5K | 0.22 | | 1.53 | |
| URE | Ur-Energy Inc | 1.790 | 1.720 | 1.740 | 151.6K | 0.000 | | 0.00 | |
| USA | Americas Silver Corp | 5.810 | 5.460 | 5.730 | 1.02M | 0.130 | | 2.32 | |
| USCC | GX S&P 500 Covered Call ETF | 20.97 | 20.69 | 20.77 | 12.4K | 0.06 | | 0.29 | |
| USCC.U | GX S&P 500 Covered Call ETF USD | 14.70 | 14.70 | 14.70 | 5.2K | 0.02 | | 0.14 | |
| USCL | GX Enhanced S&P 500 Covered Call ETF | 24.64 | 24.34 | 24.42 | 7.3K | 0.07 | | 0.29 | |
| USSL | Global X Enhanced S&P 500 Index ETF | 31.42 | 31.28 | 31.42 | 5.3K | 0.14 | | 0.45 | |
| USSX | Global X S&P 500 Index ETF Class A Units | 39.99 | 39.58 | 39.72 | 2.4K | 0.10 | | 0.25 | |
| USSX.U | Global X SP 500 Index ETF USD | 28.14 | 28.04 | 28.13 | 4.5K | 0.03 | | 0.11 | |
| UTES | Evolve CAD Util Enh Yield Idx Fnd ETF | 9.460 | 9.370 | 9.370 | 304.5K | -0.120 | | 1.26 | |
| UTIL | Global X Eql Wght CAD Utilities Idx ETF | 29.53 | 29.39 | 29.43 | 498 | 0.02 | | 0.07 | |