Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
UUranium Participation CO5.1404.9105.060796,5800.1302.64 
UEXUex Corp0.16000.15000.1500437,1000.00000.00 
UFSDomtar Corp70.8869.7870.6057,7950.030.04 
ULV.CPowershares Sp500 Low Volatility ETF24.6624.6024.65329-0.090.36 
ULV.FPowershares Sp500 Low Volatility ETF39.2038.9939.202,7700.060.15 
ULV.UInvesco Sp500 Low Volatility ETF USD18.7018.7018.701,2000.201.08 
UMIWisdomtree US Midcap Div Idx Heg ETF26.5226.5226.522000.070.26 
UNCUnited Corp Ltd95.2594.9995.251,1250.260.27 
UNIUnisync Corp Class B3.4003.4003.4007000.0501.49 
UNSUni Select Inc14.8313.1613.20760,744-1.7011.41 
URUrthecast Corp0.14000.13000.1300241,364-0.01007.14 
URBUrbana Corporation2.3302.2802.2802,500-0.0903.80 
URB.AUrbana Corporation Cl A2.2802.2502.2801,3000.0301.33 
UREUr-Energy Inc1.00000.96001.000060,5000.02002.04 
USAAmericas Silver Corp2.3902.3202.36039,718-0.0401.67 
USBPowershares Lad US 0 To 5 Yr Corp Bd ETF22.6722.6722.67100-0.070.31 
USB.UPowershares Lad US 0 To 5 Yr Corp Bd ETF17.2917.2217.293,400-0.090.52 
USF.UNUS Financials Income Fund7.2007.2007.2003000.0000.00 
UTE.UNCanadian Utilities Telecom Inc Fd9.0509.0109.010500-0.0400.44 
UWEU3O8 Corp0.18000.18000.180066,5000.00000.00 
UXMMorningstar US Div Tgt 50 ETF14.4514.3914.392,639-0.040.28 
UXM.BMorningstar US Div Tgt 50 ETF16.4116.4116.413,6000.120.74 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.60.248
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83