| U.U | Sprott Physical Uranium Trust USD | 19.82 | 19.29 | 19.82 | 84.0K | 0.16 | | 0.81 | |
| U.UN | Sprott Physical Uranium Trust | 27.82 | 27.02 | 27.73 | 733.9K | 0.26 | | 0.95 | |
| UBIL.U | GX 0-3 Month U.S. T-Bill ETF | 49.98 | 49.97 | 49.98 | 13.1K | -0.15 | | 0.30 | |
| UBNK | Global X Equal Weight US Banks Index ETF | 27.81 | 27.59 | 27.81 | 413 | 0.11 | | 0.40 | |
| UBSS | | 24.05 | 23.92 | 23.97 | 1.2K | 0.00 | | NaN | |
| UCSH.U | GX USD High Interest Savings ETF | 50.05 | 50.04 | 50.05 | 7.7K | -0.14 | | 0.28 | |
| UDA | Caldwell US Dividend Advantage Fund ETF | 15.81 | 15.81 | 15.81 | 650 | 0.06 | | 0.38 | |
| UDIV | Manulife Smart U.S. Dividend ETF [Hedged | 14.34 | 14.27 | 14.32 | 7.3K | 0.03 | | 0.21 | |
| UDIV.B | Manulife Smart U.S. Dividend ETF | 15.88 | 15.82 | 15.88 | 3.7K | 0.02 | | 0.13 | |
| UDIV.U | Manulife Smart US Dividend ETF USD | 12.64 | 12.64 | 12.64 | 1.3K | -0.01 | | 0.08 | |
| ULV.C | Powershares Sp500 Low Volatility ETF | 36.10 | 36.00 | 36.07 | 403 | -0.60 | | 1.64 | |
| ULV.F | Invesco S&P 500 Low Volatility ETF | 49.86 | 49.81 | 49.86 | 200 | -0.18 | | 0.36 | |
| ULV.U | Invesco S&P 500 Low Volatility ETF USD | 25.77 | 25.65 | 25.77 | 700 | -0.48 | | 1.83 | |
| UMAX | Hamilton Utilities Yield Maximizer ETF | 13.45 | 13.36 | 13.38 | 362.1K | -0.16 | | 1.18 | |
| UMI | CI Wisdomtree US Midcap Div Idx Hgd ETF | 33.30 | 33.30 | 33.30 | 500 | 0.21 | | 0.63 | |
| UMI.B | Wisdomtree US Midcap Div Idx Unheg ETF | 42.72 | 42.72 | 42.72 | 3.2K | 0.05 | | 0.12 | |
| UMNY.U | CI US Money Market ETF USD | 50.02 | 50.01 | 50.02 | 1.2K | 0.01 | | 0.02 | |
| UMRT | Global X Equal Weight U.S. Groceries & | 19.72 | 19.72 | 19.72 | 1.4K | -0.89 | | 4.32 | |
| UNC | United Corp Ltd | 14.49 | 14.29 | 14.49 | 7.0K | -0.06 | | 0.41 | |
| UNI | Unisync Corp Class B | 1.260 | 1.250 | 1.250 | 18.0K | -0.030 | | 2.34 | |
| URB | Urbana Corp | 8.010 | 7.620 | 7.940 | 6.4K | -0.030 | | 0.38 | |
| URB.A | Urbana Corp A NV | 7.650 | 7.540 | 7.630 | 10.4K | -0.030 | | 0.39 | |
| URC | Uranium Royalty Corp | 7.040 | 6.720 | 6.840 | 347.3K | -0.040 | | 0.58 | |
| URE | Ur-Energy Inc | 2.420 | 2.340 | 2.390 | 287.5K | 0.020 | | 0.84 | |
| USA | Americas Silver Corp | 5.870 | 5.550 | 5.580 | 1.94M | -0.240 | | 4.12 | |
| USCC | GX S&P 500 Covered Call ETF | 20.35 | 20.22 | 20.27 | 31.7K | -0.07 | | 0.34 | |
| USCC.U | GX S&P 500 Covered Call ETF USD | 14.44 | 14.44 | 14.44 | 5.9K | -0.18 | | 1.23 | |
| USCL | GX Enhanced S&P 500 Covered Call ETF | 24.11 | 23.80 | 23.86 | 80.2K | -0.13 | | 0.54 | |
| USSL | Global X Enhanced S&P 500 Index ETF | 28.25 | 28.25 | 28.25 | 175 | 0.00 | | 0.00 | |
| USSX | Global X S&P 500 Index ETF Class A Units | 36.60 | 36.40 | 36.40 | 1.7K | 0.13 | | 0.36 | |
| USSX.U | Global X SP 500 Index ETF USD | 26.08 | 25.98 | 25.99 | 8.0K | 0.06 | | 0.23 | |
| UTES | Evolve CAD Util Enh Yield Idx Fnd ETF | 9.370 | 9.210 | 9.270 | 169.9K | -0.130 | | 1.38 | |
| UTIL | GX Canadian Utility Srvs High Divd Idx | 25.00 | 24.87 | 25.00 | 305 | -0.05 | | 0.20 | |