Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
UUranium Participation Co3.6403.6003.60027,411-0.0501.37 
UCD.UNFa Morningstar US Consum9.5709.5009.5701,400-0.0100.10 
UDA.UNCaldwell US Dividend Adv9.5909.5909.5901,9000.0300.31 
UEXUex Corp0.20000.20000.200067,4100.00000.00 
UFSDomtar Corporation49.5449.0249.2322,5440.030.06 
ULV.CPowershares Sp500 Low Volatility ETF21.0921.0921.091000.180.86 
ULV.FPowershares Sp500 Low Volatility ETF35.4235.4135.421,1760.050.14 
ULV.UPowershares Sp500 Low Volatility ETF USD16.6616.6316.662000.110.66 
UNCUnited Corp Ltd99.0098.0099.003001.501.54 
UNC.PR.AUnited Corp Pr A30.0030.0030.001001.906.76 
UNG.PR.CUnion Gas 5-1/2% Pr53.0053.0053.008000.601.15 
UNG.PR.DUnion Gas 6% B Pr55.0055.0055.00100-2.003.51 
UNSUni Select Inc27.9927.4527.5466,844-0.060.22 
URUrthecast Corp1.1501.1201.150308,5160.0504.55 
URBUrbana Corporation3.1903.1903.190400-0.1103.33 
URB.AUrbana Corporation Cl A3.1503.1103.15014,9640.0200.64 
UREUr-Energy Inc.0.71000.70000.70002,500-0.02002.78 
USAAmericas Silver Corporation4.1504.0904.10022,966-0.0701.68 
USBPowershares Lad US 0 To22.1422.1422.14988-0.020.09 
USB.UPowershares Lad US 0 To17.8717.8717.8716,2190.030.17 
USF.UNUS Financials Income Fun8.0407.9808.0003,1000.0801.01 
USH.UNUS Housing Recovery Fund9.2009.2009.200600-0.0700.76 
UTC.CUtility Corp Cl C26.6026.6026.60300-0.120.45 
UTE.UNCanadian Utilities Telec10.3510.3410.351,600-0.040.38 
UWEU3O8 Corp0.03000.02000.030073,8790.010050.00 
UXMF A Morningstar US Div T13.7313.7313.734000.050.37 
UXM.BFa Morningstar US Div Tg14.5014.5014.502610.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.146.59.207
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,226510.42
FTSE7,410270.37
NI22519,354-810.42
CAC405,134180.36
GLD1,29160.46
BDI1,200494.26
HSI27,5191170.43