Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
UUranium Participation Co4.1704.1204.13024,109-0.0400.96 
UCD.UNFa Morningstar US Consum9.7509.7509.7502,5000.0800.83 
UDA.UNCaldwell US Dividend Adv10.4310.4210.43300-0.020.19 
UEXUex Corp0.29000.29000.2900112,1800.00000.00 
UFSDomtar Corporation50.9850.2450.9533,8940.851.70 
ULV.CPowershares Sp500 Low Volatility ETF21.6221.6221.622,5000.482.27 
ULV.FPowershares Sp500 Low Volatility ETF34.1434.0634.061,870-0.060.18 
UNCUnited Corp Ltd98.0098.0098.006510.500.51 
UNC.PR.CUnited Corp 63 Pr28.5028.5028.504000.000.00 
UNG.PR.CUnion Gas 5-1/2% Pr54.0054.0054.00100-4.507.69 
UNG.PR.DUnion Gas 6% B Pr56.0056.0056.001,0000.000.00 
UNSUni Select Inc35.8135.4735.7252,9830.280.79 
URUrthecast Corp1.6601.6101.630198,448-0.0201.21 
URBUrbana Corporation3.7303.5703.73013,7000.1905.37 
URB.AUrbana Corporation Cl A3.4803.4003.45038,2100.0401.17 
UREUr-Energy Inc.0.84000.81000.820017,500-0.01001.20 
USUS Dividend Growers Inco9.3109.3109.3102,0000.0200.22 
USAAmericas Silver Corporation4.0404.0004.02027,4640.0200.50 
USBPowershares Lad US 0 To23.8623.8123.817,469-0.100.42 
USB.UPowershares Lad US 0 To17.8017.8017.80400-0.060.34 
USF.UNUS Financials Income Fun7.7507.7307.7304,0000.0400.52 
USH.UNUS Housing Recovery Fund9.7109.7109.7105,0000.0700.73 
UTC.CUtility Corp Cl C28.2528.2528.251,0000.250.89 
UTE.UNCanadian Utilities Telec10.6110.5510.619,7000.080.76 
UWEU3O8 Corp0.04000.04000.0400254,0000.010033.33 
UXMF A Morningstar US Div T13.3413.3413.341640.000.00 
UXM.AF A Morningstar US Div T13.2513.2513.251,1520.020.15 
UXM.BFa Morningstar US Div Tg15.2315.2315.2330,3760.090.59 
UXM.DFa Morningstr US Div Tgt14.7014.7014.701000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.30.143
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06