| U.U | Sprott Physical Uranium Trust USD | 19.84 | 19.43 | 19.64 | 52.0K | -0.21 | | 1.06 | |
| U.UN | Sprott Physical Uranium Trust | 27.28 | 26.84 | 27.09 | 724.7K | -0.13 | | 0.48 | |
| UBER | Uber CDR [Cad Hedged] | 11.12 | 10.87 | 11.06 | 130.0K | 0.06 | | 0.55 | |
| UBIL.U | GX 0-3 Month U.S. T-Bill ETF | 50.10 | 50.09 | 50.09 | 17.8K | 0.01 | | 0.02 | |
| UBIL.V | | 50.10 | 50.04 | 50.04 | 1.4K | 0.00 | | NaN | |
| UBNK | Global X Equal Weight US Banks Index ETF | 28.70 | 28.63 | 28.63 | 9.4K | -0.09 | | 0.31 | |
| UBSS | UBS CDR [Cad Hedged] | 28.36 | 28.36 | 28.36 | 200 | 1.32 | | 4.88 | |
| UCSH.U | GX USD High Interest Savings ETF | 50.07 | 50.06 | 50.07 | 5.3K | 0.02 | | 0.04 | |
| UDA | Caldwell US Dividend Advantage Fund ETF | 16.75 | 16.75 | 16.75 | 317 | -0.20 | | 1.18 | |
| UDEF | Manulife Smart U.S. Defensive Equity ETF | 10.98 | 10.97 | 10.97 | 2.0K | 0.03 | | 0.27 | |
| UDIV | Manulife Smart U.S. Dividend ETF [Hedged | 16.13 | 16.08 | 16.08 | 5.1K | -0.14 | | 0.86 | |
| UDIV.B | Manulife Smart U.S. Dividend ETF | 17.65 | 17.62 | 17.62 | 7.1K | -0.14 | | 0.79 | |
| UDIV.U | Manulife Smart US Dividend ETF USD | 14.39 | 14.35 | 14.35 | 14.3K | 0.29 | | 2.06 | |
| ULV.C | Invesco Sp500 Low Volatility ETF | 36.46 | 36.46 | 36.46 | 100 | 0.32 | | 0.89 | |
| ULV.F | Invesco Sp500 Low Volatility ETF | 51.08 | 50.92 | 51.08 | 2.2K | 0.25 | | 0.49 | |
| ULV.U | Invesco Sp500 Low Volatility ETF USD | 26.53 | 26.43 | 26.43 | 224 | -0.04 | | 0.15 | |
| UMAX | Hamilton Utilities Yield Maximizer ETF | 13.45 | 13.38 | 13.39 | 214.8K | -0.07 | | 0.52 | |
| UMI.B | CI US Midcap Dividend Index ETF NH | 43.91 | 43.91 | 43.91 | 897 | -0.37 | | 0.84 | |
| UMNY.U | CI US Money Market ETF USD | 50.12 | 50.11 | 50.12 | 6.1K | 0.01 | | 0.02 | |
| UMRT | Global X Eql Wght US Grocrs Stpl Ind ETF | 22.81 | 22.81 | 22.81 | 900 | -0.33 | | 1.43 | |
| UMVP | Hamilton Champions Utilities Index ETF | 17.75 | 17.70 | 17.70 | 609 | -0.07 | | 0.39 | |
| UNC | United Corp Ltd | 15.01 | 14.44 | 14.44 | 4.5K | -0.56 | | 3.73 | |
| UNH | Unitedhealth CDR [Cad Hedged] | 18.29 | 17.96 | 18.10 | 191.2K | -0.25 | | 1.36 | |
| UNI | Unisync Corp Class B | 2.620 | 2.620 | 2.620 | 1.2K | 0.000 | | 0.00 | |
| UNP | Union Pacific CDR [Cad Hedged] | 27.51 | 27.22 | 27.37 | 2.4K | 0.22 | | 0.81 | |
| UPS | Ups CDR [Cad Hedged] | 12.50 | 12.40 | 12.48 | 12.0K | 0.09 | | 0.73 | |
| URB | Urbana Corp | 9.770 | 9.680 | 9.750 | 1.7K | 0.160 | | 1.67 | |
| URB.A | Urbana Corp A NV | 8.760 | 8.650 | 8.750 | 7.2K | 0.030 | | 0.34 | |
| URC | Uranium Royalty Corp | 5.400 | 5.100 | 5.150 | 340.5K | -0.390 | | 7.04 | |
| URCC | | 18.04 | 17.70 | 17.70 | 1.4K | 0.00 | | NaN | |
| URE | Ur-Energy Inc | 2.440 | 2.280 | 2.280 | 459.3K | -0.210 | | 8.43 | |
| USA | Americas Silver Corp | 9.010 | 8.460 | 8.960 | 10.06M | -0.850 | | 8.66 | |
| USCC | GX S&P 500 Covered Call ETF | 20.40 | 20.33 | 20.35 | 16.2K | -0.14 | | 0.68 | |
| USCC.U | GX S&P 500 Covered Call ETF USD | 14.81 | 14.80 | 14.80 | 2.0K | 0.04 | | 0.27 | |
| USCL | GX Enhanced S&P 500 Covered Call ETF | 23.94 | 23.84 | 23.84 | 7.1K | -0.13 | | 0.54 | |
| USSL | Global X Enhanced S&P 500 Index ETF | 30.58 | 30.39 | 30.55 | 798 | -0.23 | | 0.75 | |
| USSX | Global X S&P 500 Index ETF Class A Units | 38.86 | 38.69 | 38.70 | 14.7K | -0.40 | | 1.02 | |
| USSX.U | Global X SP 500 Index ETF USD | 28.26 | 28.20 | 28.20 | 1.2K | -0.27 | | 0.95 | |
| UTES | Evolve CAD Util Enh Yield Idx Fnd ETF | 9.560 | 9.450 | 9.460 | 296.1K | -0.060 | | 0.63 | |
| UTIL | GX Canadian Utility Srvs High Divd Idx | 27.48 | 27.33 | 27.33 | 359 | -0.23 | | 0.83 | |