| U.U | Sprott Physical Uranium Trust USD | 18.85 | 18.46 | 18.81 | 24.6K | 0.44 | | 2.40 | |
| U.UN | Sprott Physical Uranium Trust | 26.73 | 26.06 | 26.57 | 1.88M | 0.48 | | 1.84 | |
| UBER | UBER CDR (Cad Hedged) | 10.48 | 10.19 | 10.26 | 140.5K | -0.15 | | 1.44 | |
| UBIL.U | Global X 0 To 3 Month US T Bill ETF USD | 50.11 | 50.10 | 50.10 | 19.8K | 0.01 | | 0.02 | |
| UBIL.V | Global X 0 To 3 Mnt US T Bill ETF AC USD | 50.80 | 50.79 | 50.79 | 1.1K | 0.00 | | 0.00 | |
| UBNK | Global X Equal Weight US Banks Index ETF | 30.63 | 30.63 | 30.63 | 500 | 0.85 | | 2.85 | |
| UBSS | UBS CDR (Cad Hedged) | 31.14 | 31.14 | 31.14 | 1.0K | 0.38 | | 1.24 | |
| UCSH.U | Global X USD High Intrst Savings ETF USD | 50.11 | 50.09 | 50.10 | 10.6K | 0.02 | | 0.04 | |
| UCSH.V | Global X USD High Intrs Svng ETF Acc USD | 50.79 | 50.79 | 50.79 | 5.0K | 0.04 | | 0.08 | |
| UDEF | Manulife Smart US Defensive Eqty ETF Hdg | 11.60 | 11.57 | 11.57 | 3.5K | 0.10 | | 0.87 | |
| UDEF.B | Manulife Smart US Defensive Eqty ETF Unh | 13.89 | 13.89 | 13.89 | 2.0K | -0.09 | | 0.64 | |
| UDEF.U | Manulife Smart US Defensive Eq ETF USD | 14.34 | 14.31 | 14.31 | 7.7K | 1.40 | | 12.61 | |
| UDIV | Manulife Smart US Dividend Hgd ETF | 16.48 | 16.32 | 16.33 | 15.6K | -0.13 | | 0.79 | |
| UDIV.B | Manulife Smart US Dividend Unhgd ETF | 18.67 | 18.47 | 18.48 | 2.3K | -0.22 | | 1.18 | |
| UDIV.U | Manulife Smart US Dividend ETF USD | 14.95 | 14.92 | 14.92 | 23.2K | 0.07 | | 0.47 | |
| ULV.C | Invesco Sp500 Low Volatility ETF | 37.02 | 37.02 | 37.02 | 308 | -0.05 | | 0.13 | |
| ULV.F | Invesco Sp500 Low Volatility ETF | 51.13 | 51.13 | 51.13 | 361 | 0.31 | | 0.61 | |
| ULV.U | Invesco Sp500 Low Volatility ETF USD | 26.60 | 26.60 | 26.60 | 600 | 0.49 | | 1.88 | |
| UMAX | Hamilton Utilities Yield Maximizer ETF | 12.41 | 12.30 | 12.41 | 257.9K | 0.13 | | 1.06 | |
| UMI | CI US Midcap Dividend Index ETF | 35.08 | 35.08 | 35.08 | 100 | 0.28 | | 0.80 | |
| UMNY.U | CI US Money Market ETF USD | 50.13 | 50.13 | 50.13 | 952 | 0.01 | | 0.02 | |
| UMVP | Hamilton Champions Utilities Index ETF | 16.63 | 16.46 | 16.63 | 7.6K | 0.21 | | 1.28 | |
| UNC | United Corp Ltd | 15.05 | 15.03 | 15.05 | 228 | 0.03 | | 0.20 | |
| UNC.PR.B | United Corp 59 Pr | 92.00 | 92.00 | 92.00 | 100 | -4.00 | | 4.17 | |
| UNH | Unitedhealth CDR (Cad Hedged) | 18.79 | 18.05 | 18.30 | 100.4K | -0.25 | | 1.35 | |
| UNI | Unisync Corp | 2.580 | 2.540 | 2.540 | 2.7K | -0.040 | | 1.55 | |
| UNP | Union Pacific CDR (Cad Hedged) | 29.17 | 28.91 | 29.01 | 3.9K | -0.01 | | 0.03 | |
| UPS | Ups CDR (Cad Hedged) | 12.43 | 12.10 | 12.15 | 40.9K | -0.08 | | 0.65 | |
| URB | Urbana Corporation | 8.990 | 8.990 | 8.990 | 100 | -0.010 | | 0.11 | |
| URB.A | Urbana Corporation Cl A | 8.250 | 8.230 | 8.250 | 10.5K | 0.000 | | 0.00 | |
| URCC | Global X Uranium Covered Call ETF | 12.50 | 12.10 | 12.19 | 4.6K | -0.33 | | 2.64 | |
| URE | Ur-Energy Inc. | 1.280 | 1.170 | 1.200 | 300.5K | -0.060 | | 4.76 | |
| USA | Americas Gold and Silver Corporation | 5.650 | 5.320 | 5.340 | 800.6K | -0.110 | | 2.02 | |
| USCC | Global X SP 500 Covered Call ETF | 21.28 | 21.00 | 21.06 | 20.9K | -0.27 | | 1.27 | |
| USCC.U | Global X SP 500 Covered Call ETF USD | 15.03 | 15.03 | 15.03 | 1.7K | 0.03 | | 0.20 | |
| USCL | Global X Enhanced SP 500 Cvrd Call ETF | 25.22 | 24.72 | 24.81 | 29.7K | -0.38 | | 1.51 | |
| USHI | | 10.45 | 10.17 | 10.18 | 17.6K | -0.25 | | 2.40 | |
| USSL | Global X Enhanced SP 500 Index ETF | 33.25 | 33.00 | 33.00 | 2.2K | -0.43 | | 1.29 | |
| USSX | Global X SP 500 Index ETF | 41.07 | 41.00 | 41.07 | 4.0K | -0.33 | | 0.80 | |
| USSX.U | Global X SP 500 Index ETF USD | 29.39 | 28.98 | 29.05 | 4.9K | -0.31 | | 1.06 | |
| UTES | Evolve CAD Util Enh Yield Idx Fnd ETF | 8.130 | 7.980 | 8.130 | 163.9K | 0.150 | | 1.88 | |
| UTIL | Global X Eql Wght CAD Utilities Idx ETF | 26.65 | 26.41 | 26.65 | 394 | 0.24 | | 0.91 | |
| UTWO | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UVC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |