List of Symbols for Toronto Stock Exchange [TSX] Starting with U

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
U	Uranium Participation Co	3.830	3.800	3.820	38,292	0.020	0.53
UCD.UN	Fa Morningstar US Consumer Def Idx Fd	8.320	8.310	8.320	300	0.000	0.00
UDA.UN	Caldwell US Dividend Adv Fund	9.900	9.900	9.900	100	0.240	2.48
UEX	Uex Corp	0.3100	0.2900	0.2900	1,614,282	-0.0300	9.38
UFS	Domtar Corp	58.75	57.76	58.18	21,582	-0.44	0.75
ULV.C	Powershares Sp500 Low Volatility ETF	21.94	21.81	21.81	750	-0.08	0.37
ULV.F	Powershares Sp500 Low Volatility ETF	35.99	35.75	35.90	2,398	0.00	0.00
ULV.U	Powershares Sp500 Low Volatility ETF USD	17.17	17.17	17.17	3,900	-0.03	0.17
UMI	Wisdomtree US Midcap Div Idx Heg ETF	25.81	25.81	25.81	228	-0.05	0.19
UNC	United Corp Ltd	100.25	99.31	99.50	1,177	-0.74	0.74
UNC.PR.C	United Corp 63 Pr	28.50	28.50	28.50	400	1.50	5.56
UNG.PR.C	Union Gas 5-1/2% Pr	53.40	52.40	53.40	500	1.10	2.10
UNG.PR.D	Union Gas 6% B Pr	55.30	55.30	55.30	200	0.20	0.36
UNS	Uni Select Inc	20.01	19.76	19.86	38,136	0.01	0.05
UR	Urthecast Corp	0.3500	0.3300	0.3400	335,505	0.0100	3.03
URB	Urbana Corporation	3.190	3.190	3.190	100	-0.010	0.31
URB.A	Urbana Corporation Cl A	3.080	3.000	3.000	10,200	-0.090	2.91
URE	Ur-Energy Inc	0.9400	0.9100	0.9100	28,500	-0.0200	2.15
USA	Americas Silver Corp	4.900	4.830	4.880	40,366	-0.020	0.41
USB	Powershares Lad US 0 To 5 Yr Corp Bd ETF	21.90	21.90	21.90	1,089	0.19	0.88
USF.UN	US Financials Income Fund	8.200	8.170	8.200	2,400	0.140	1.74
UTC.C	Utility Corp Cl C	25.02	25.00	25.00	2,200	0.00	0.00
UTE.UN	Canadian Utilities Telecom Inc Fd	8.970	8.970	8.970	200	0.060	0.67
UWE	U3O8 Corp	0.3500	0.3400	0.3500	7,819	0.0100	2.94
UXM	Morningstar US Div Tgt 50 ETF	14.44	14.44	14.44	575	-0.16	1.10
UXM.B	Morningstar US Div Tgt 50 ETF	15.92	15.92	15.92	150	-0.18	1.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.80.123.20
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,004	-4	0.05
DJI	24,084	60	0.25
SP500	2,639	5	0.18
DAX	13,466	236	1.78
FTSE	7,488	-5	0.07
NI225	22,420	408	1.86
CAC40	5,514	11	0.20
GLD	1,333	6	0.47
BDI	1,200	49	4.26
HSI	28,594	349	1.23

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.