Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
UUranium Participation CO4.3504.2404.340140,3520.1002.36 
UEXUex Corp0.15000.14000.150092,7000.00000.00 
UFSDomtar Corp44.7644.1944.2821,530-0.210.47 
ULV.CPowershares Sp500 Low Volatility ETF27.5627.5427.546230.130.47 
ULV.FPowershares Sp500 Low Volatility ETF43.0342.8843.031,1000.180.42 
ULV.UInvesco Sp500 Low Volatility ETF USD20.6120.6120.615,8000.281.38 
UMIWisdomtree US Midcap Div Idx Heg ETF25.5325.5225.533000.240.95 
UMI.BWisdomtree US Midcap Div Idx Unheg ETF28.0328.0328.031000.040.14 
UNCUnited Corp Ltd93.3993.0093.001,000-0.010.01 
UNIUnisync Corp Class B3.3203.3003.3202,4000.0000.00 
UNSUni Select Inc11.2011.0011.09180,5060.020.18 
URUrthecast Corp0.13000.12000.13003,5500.00000.00 
URBUrbana Corporation2.4802.3602.3601,400-0.0903.67 
URB.AUrbana Corporation Cl A2.4002.3302.33033,5160.0100.43 
UREUr-Energy Inc0.78000.76000.76006,200-0.01001.30 
USAAmericas Silver Corp4.2304.0204.090286,168-0.0100.24 
USBPowershares Lad US 0 To 5 Yr Corp Bd ETF23.2223.0523.053,3000.040.17 
USB.UPowershares Lad US 0 To 5 Yr Corp Bd ETF17.6917.6817.692,0000.160.91 
USF.UNUS Financials Income Fund7.2407.2007.2002,4000.0500.70 
UTE.UNCanadian Utilities Telecom Inc Fd9.3509.3409.3501,300-0.0300.32 
UWEU3O8 Corp0.12000.11000.12005,5000.00000.00 
UXMCI First Asset Morningstar US Div Tgt 5014.2614.2614.26100-0.040.28 
UXM.BCI First Asset Morningstar US Div Tgt 5016.4316.4316.431000.050.31 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.239.158.107
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83