| U.U | Sprott Physical Uranium Trust USD | 20.37 | 19.50 | 20.22 | 50.1K | 1.05 | | 5.48 | |
| U.UN | Sprott Physical Uranium Trust | 28.07 | 26.96 | 27.80 | 2.01M | 1.34 | | 5.06 | |
| UBER | UBER CDR (Cad Hedged) | 11.75 | 11.42 | 11.54 | 183.7K | 0.03 | | 0.26 | |
| UBIL.U | Global X 0 To 3 Month US T Bill ETF USD | 50.13 | 50.12 | 50.13 | 23.3K | 0.02 | | 0.04 | |
| UBIL.V | Global X 0 To 3 Mnt US T Bill ETF AC USD | 50.51 | 50.51 | 50.51 | 2.0K | 0.03 | | 0.06 | |
| UBNK | Global X Equal Weight US Banks Index ETF | 32.52 | 32.52 | 32.52 | 1.4K | -1.48 | | 4.35 | |
| UBSS | UBS CDR (Cad Hedged) | 33.63 | 33.63 | 33.63 | 357 | -0.74 | | 2.15 | |
| UCSH.U | Global X USD High Intrst Savings ETF USD | 50.12 | 50.11 | 50.12 | 926 | 0.02 | | 0.04 | |
| UCSH.V | Global X USD High Intrs Svng ETF Acc USD | 50.51 | 50.51 | 50.51 | 5.0K | 0.02 | | 0.04 | |
| UDA.CN | Caldwell US Dividend Advantage Fund ETF | 17.30 | 17.30 | 17.30 | 1.7K | -0.19 | | 1.09 | |
| UDIV | Manulife Smart US Dividend Hgd ETF | 16.96 | 16.95 | 16.96 | 4.3K | 0.03 | | 0.18 | |
| UDIV.B | Manulife Smart US Dividend Unhgd ETF | 18.84 | 18.84 | 18.84 | 199 | -0.09 | | 0.48 | |
| UDIV.U | Manulife Smart US Dividend ETF USD | 15.20 | 15.15 | 15.15 | 400 | -0.29 | | 1.88 | |
| ULV.C | Invesco Sp500 Low Volatility ETF | 38.58 | 38.58 | 38.58 | 217 | 0.08 | | 0.21 | |
| ULV.F | Invesco Sp500 Low Volatility ETF | 52.97 | 52.97 | 52.97 | 200 | 0.08 | | 0.15 | |
| ULV.U | Invesco Sp500 Low Volatility ETF USD | 27.53 | 27.53 | 27.53 | 200 | -0.14 | | 0.51 | |
| UMAX | Hamilton Utilities Yield Maximizer ETF | 13.12 | 12.97 | 12.98 | 563.3K | -0.12 | | 0.92 | |
| UMI | CI US Midcap Dividend Index ETF | 37.34 | 37.34 | 37.34 | 100 | -0.29 | | 0.77 | |
| UMI.B | CI US Midcap Dividend Index ETF NH | 48.62 | 48.12 | 48.62 | 1.8K | 1.33 | | 2.81 | |
| UMNY.U | CI US Money Market ETF USD | 50.15 | 50.15 | 50.15 | 200 | 0.03 | | 0.06 | |
| UMRT | Global X Eql Wght US Grocrs Stpl Ind ETF | 22.63 | 22.62 | 22.63 | 1.0K | -0.02 | | 0.09 | |
| UMVP | Hamilton Champions Utilities Index ETF | 17.21 | 17.10 | 17.10 | 1.5K | -0.30 | | 1.72 | |
| UNC | United Corp Ltd | 14.97 | 14.90 | 14.97 | 3.1K | 0.07 | | 0.47 | |
| UNH | Unitedhealth CDR (Cad Hedged) | 18.00 | 17.66 | 17.85 | 37.0K | 0.27 | | 1.54 | |
| UNI | Unisync Corp | 2.600 | 2.540 | 2.590 | 14.9K | -0.010 | | 0.38 | |
| UNP | Union Pacific CDR (Cad Hedged) | 30.84 | 30.84 | 30.84 | 100 | -0.17 | | 0.55 | |
| UPS | Ups CDR (Cad Hedged) | 12.92 | 12.78 | 12.80 | 3.4K | -0.05 | | 0.39 | |
| URB | Urbana Corporation | 9.380 | 9.200 | 9.200 | 603 | -0.100 | | 1.08 | |
| URB.A | Urbana Corporation Cl A | 8.540 | 8.400 | 8.500 | 6.1K | 0.050 | | 0.59 | |
| URC | Uranium Royalty Corp | 3.940 | 3.620 | 3.890 | 648.5K | 0.060 | | 1.57 | |
| URCC | Global X Uranium Covered Call ETF | 15.83 | 15.38 | 15.83 | 2.0K | 0.66 | | 4.35 | |
| URE | Ur-Energy Inc. | 1.960 | 1.870 | 1.950 | 523.8K | 0.100 | | 5.41 | |
| USA | Americas Gold and Silver Corporation | 7.560 | 7.210 | 7.360 | 1.52M | 0.110 | | 1.52 | |
| USCC | Global X SP 500 Covered Call ETF | 20.83 | 20.50 | 20.70 | 12.2K | 0.03 | | 0.15 | |
| USCC.U | Global X SP 500 Covered Call ETF USD | 15.02 | 14.98 | 14.98 | 5.5K | -0.10 | | 0.66 | |
| USCL | Global X Enhanced SP 500 Cvrd Call ETF | 24.35 | 24.22 | 24.35 | 25.2K | 0.08 | | 0.33 | |
| USSL | Global X Enhanced SP 500 Index ETF | 31.81 | 31.79 | 31.81 | 592 | 0.07 | | 0.22 | |
| USSX | Global X SP 500 Index ETF | 40.15 | 40.09 | 40.15 | 1.0K | 0.10 | | 0.25 | |
| USSX.U | Global X SP 500 Index ETF USD | 29.15 | 29.13 | 29.14 | 3.5K | 0.11 | | 0.38 | |
| UTES | Evolve CAD Util Enh Yield Idx Fnd ETF | 8.840 | 8.660 | 8.660 | 467.6K | -0.180 | | 2.04 | |
| UTIL | Global X Eql Wght CAD Utilities Idx ETF | 27.25 | 26.91 | 26.92 | 1.4K | -0.59 | | 2.14 | |