| U.U | Sprott Physical Uranium Trust USD | 19.08 | 18.77 | 19.04 | 10.8K | 0.34 | | 1.82 | |
| U.UN | Sprott Physical Uranium Trust | 27.28 | 26.78 | 27.24 | 655.0K | 0.64 | | 2.41 | |
| UBER | UBER CDR (Cad Hedged) | 10.53 | 10.25 | 10.45 | 339.9K | 0.15 | | 1.46 | |
| UBIL.U | Global X 0 To 3 Month US T Bill ETF USD | 50.08 | 50.06 | 50.08 | 76.2K | 0.03 | | 0.06 | |
| UBIL.V | Global X 0 To 3 Mnt US T Bill ETF AC USD | 50.79 | 50.76 | 50.79 | 2.4K | 0.04 | | 0.08 | |
| UBNK | Global X Equal Weight US Banks Index ETF | 31.09 | 30.87 | 31.09 | 601 | 0.91 | | 3.02 | |
| UBSS | UBS CDR (Cad Hedged) | 30.76 | 30.76 | 30.76 | 300 | -0.69 | | 2.19 | |
| UCSH.U | Global X USD High Intrst Savings ETF USD | 50.08 | 50.06 | 50.08 | 30.0K | 0.03 | | 0.06 | |
| UCSH.V | Global X USD High Intrs Svng ETF Acc USD | 50.75 | 50.75 | 50.75 | 5.0K | 0.01 | | 0.02 | |
| UDEF | Manulife Smart US Defensive Eqty ETF Hdg | 11.60 | 11.57 | 11.57 | 3.5K | 0.10 | | 0.87 | |
| UDEF.B | Manulife Smart US Defensive Eqty ETF Unh | 13.89 | 13.89 | 13.89 | 2.0K | -0.09 | | 0.64 | |
| UDEF.U | Manulife Smart US Defensive Eq ETF USD | 14.34 | 14.31 | 14.31 | 7.7K | 1.40 | | 12.61 | |
| UDIV | Manulife Smart US Dividend Hgd ETF | 16.58 | 16.55 | 16.55 | 9.2K | -0.03 | | 0.18 | |
| UDIV.B | Manulife Smart US Dividend Unhgd ETF | 18.87 | 18.86 | 18.87 | 2.0K | -0.06 | | 0.32 | |
| UDIV.U | Manulife Smart US Dividend ETF USD | 14.95 | 14.92 | 14.92 | 23.2K | 0.07 | | 0.47 | |
| ULV.C | Invesco Sp500 Low Volatility ETF | 37.02 | 37.02 | 37.02 | 308 | -0.05 | | 0.13 | |
| ULV.F | Invesco Sp500 Low Volatility ETF | 50.01 | 49.99 | 50.01 | 200 | 0.63 | | 1.28 | |
| ULV.U | Invesco Sp500 Low Volatility ETF USD | 26.11 | 26.11 | 26.11 | 3.4K | 0.21 | | 0.81 | |
| UMAX | Hamilton Utilities Yield Maximizer ETF | 12.04 | 11.92 | 11.96 | 406.7K | -0.07 | | 0.58 | |
| UMI | CI US Midcap Dividend Index ETF | 34.83 | 34.80 | 34.80 | 3.5K | -0.04 | | 0.11 | |
| UMNY.U | CI US Money Market ETF USD | 50.11 | 50.11 | 50.11 | 350 | 0.03 | | 0.06 | |
| UMVP | Hamilton Champions Utilities Index ETF | 16.18 | 16.18 | 16.18 | 100 | -0.09 | | 0.55 | |
| UNC | United Corp Ltd | 15.05 | 14.75 | 15.05 | 2.3K | 0.05 | | 0.33 | |
| UNC.PR.B | United Corp 59 Pr | 92.00 | 92.00 | 92.00 | 100 | -4.00 | | 4.17 | |
| UNH | Unitedhealth CDR (Cad Hedged) | 17.67 | 17.05 | 17.30 | 279.0K | 0.40 | | 2.37 | |
| UNI | Unisync Corp | 2.510 | 2.500 | 2.500 | 9.8K | 0.000 | | 0.00 | |
| UNP | Union Pacific CDR (Cad Hedged) | 28.03 | 27.93 | 28.03 | 7.3K | -0.02 | | 0.07 | |
| UPS | Ups CDR (Cad Hedged) | 11.84 | 11.75 | 11.83 | 6.8K | 0.03 | | 0.25 | |
| URB | Urbana Corporation | 9.090 | 9.010 | 9.090 | 351 | 0.170 | | 1.91 | |
| URB.A | Urbana Corporation Cl A | 8.460 | 8.120 | 8.420 | 4.5K | 0.010 | | 0.12 | |
| URCC | Global X Uranium Covered Call ETF | 13.69 | 13.47 | 13.62 | 3.0K | 0.21 | | 1.57 | |
| URE | Ur-Energy Inc. | 1.450 | 1.410 | 1.440 | 194.1K | -0.010 | | 0.69 | |
| USA | Americas Gold and Silver Corporation | 6.360 | 6.180 | 6.220 | 783.0K | 0.200 | | 3.32 | |
| USCC | Global X SP 500 Covered Call ETF | 21.56 | 21.49 | 21.55 | 3.6K | 0.15 | | 0.70 | |
| USCC.U | Global X SP 500 Covered Call ETF USD | 15.14 | 15.08 | 15.11 | 3.7K | 0.09 | | 0.60 | |
| USCL | Global X Enhanced SP 500 Cvrd Call ETF | 25.69 | 25.50 | 25.69 | 29.9K | 0.39 | | 1.54 | |
| USHI | | 10.76 | 10.69 | 10.76 | 2.6K | 0.15 | | 1.41 | |
| USSL | Global X Enhanced SP 500 Index ETF | 33.95 | 33.91 | 33.95 | 1.3K | 0.07 | | 0.21 | |
| USSX | Global X SP 500 Index ETF | 42.28 | 42.16 | 42.24 | 8.0K | 0.37 | | 0.88 | |
| USSX.U | Global X SP 500 Index ETF USD | 29.64 | 29.52 | 29.62 | 3.4K | 0.27 | | 0.92 | |
| UTES | Evolve CAD Util Enh Yield Idx Fnd ETF | 7.840 | 7.680 | 7.720 | 285.8K | -0.100 | | 1.28 | |
| UTIL | Global X Eql Wght CAD Utilities Idx ETF | 26.52 | 26.44 | 26.52 | 988 | 0.26 | | 0.99 | |
| UTWO | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UVC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |