Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
UUranium Participation Co4.2504.2004.20063,108-0.0200.47 
UCD.UNFa Morningstar US Consumer Def Idx Fd9.7109.6809.7101,6500.0400.41 
UDA.UNCaldwell US Dividend Adv Fund11.0010.8510.8533,7000.060.56 
UEXUex Corp0.29000.28000.2900236,6010.00000.00 
UFSDomtar Corp63.8562.9563.6430,200-0.190.30 
ULV.CPowershares Sp500 Low Volatility ETF21.8321.8321.831620.030.14 
ULV.FPowershares Sp500 Low Volatility ETF37.5837.4037.582,2350.160.43 
ULV.UPowershares Sp500 Low Volatility ETF USD17.4517.4517.45100-0.150.85 
UMIWisdomtree US Midcap Div Idx Heg ETF27.3527.3527.351120.090.33 
UNCUnited Corp Ltd103.6102.6103.67001.01.01 
UNG.PR.CUnion Gas 5-1/2% Pr53.0053.0053.00200-0.050.09 
UNG.PR.DUnion Gas 6% B Pr55.0055.0055.001000.000.00 
UNSUni Select Inc27.8327.1127.2568,508-0.441.59 
URUrthecast Corp1.1001.0601.060168,808-0.0403.64 
URBUrbana Corp3.4503.4403.4502,900-0.0802.27 
URB.AUrbana Corporation Cl A3.4603.3903.40013,600-0.0501.45 
UREUr-Energy Inc0.92000.90000.900027,639-0.03003.23 
USAAmericas Silver Corp5.1505.1005.13020,882-0.0801.54 
USBPowershares Lad US 0 To 5 Yr Corp Bd ETF21.7121.6521.652,930-0.020.09 
USB.UPowershares Lad US 0 To 5 Yr Corp Bd ETF17.5517.5117.518,9000.000.00 
USF.UNUS Financials Income Fund8.6508.6508.6504,6790.0000.00 
UTC.CUtility Corp Cl C27.0026.9927.004000.130.48 
UTE.UNCanadian Utilities Telecom Inc Fd9.8009.7809.8002,7000.0000.00 
UWEU3O8 Corp0.40000.38000.400015,1040.00000.00 
UXMMorningstar US Div Tgt 50 ETF15.4715.4415.472,3630.150.98 
UXM.BMorningstar US Div Tgt 50 ETF16.3016.3016.3012,9840.100.62 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.126.106
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23