List of Symbols for Toronto Stock Exchange [TSX] Starting with U

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
U	Uranium Participation Co	3.640	3.600	3.600	27,411	-0.050	1.37
UCD.UN	Fa Morningstar US Consum	9.570	9.500	9.570	1,400	-0.010	0.10
UDA.UN	Caldwell US Dividend Adv	9.590	9.590	9.590	1,900	0.030	0.31
UEX	Uex Corp	0.2000	0.2000	0.2000	67,410	0.0000	0.00
UFS	Domtar Corporation	49.54	49.02	49.23	22,544	0.03	0.06
ULV.C	Powershares Sp500 Low Volatility ETF	21.09	21.09	21.09	100	0.18	0.86
ULV.F	Powershares Sp500 Low Volatility ETF	35.42	35.41	35.42	1,176	0.05	0.14
ULV.U	Powershares Sp500 Low Volatility ETF USD	16.66	16.63	16.66	200	0.11	0.66
UNC	United Corp Ltd	99.00	98.00	99.00	300	1.50	1.54
UNC.PR.A	United Corp Pr A	30.00	30.00	30.00	100	1.90	6.76
UNG.PR.C	Union Gas 5-1/2% Pr	53.00	53.00	53.00	800	0.60	1.15
UNG.PR.D	Union Gas 6% B Pr	55.00	55.00	55.00	100	-2.00	3.51
UNS	Uni Select Inc	27.99	27.45	27.54	66,844	-0.06	0.22
UR	Urthecast Corp	1.150	1.120	1.150	308,516	0.050	4.55
URB	Urbana Corporation	3.190	3.190	3.190	400	-0.110	3.33
URB.A	Urbana Corporation Cl A	3.150	3.110	3.150	14,964	0.020	0.64
URE	Ur-Energy Inc.	0.7100	0.7000	0.7000	2,500	-0.0200	2.78
USA	Americas Silver Corporation	4.150	4.090	4.100	22,966	-0.070	1.68
USB	Powershares Lad US 0 To	22.14	22.14	22.14	988	-0.02	0.09
USB.U	Powershares Lad US 0 To	17.87	17.87	17.87	16,219	0.03	0.17
USF.UN	US Financials Income Fun	8.040	7.980	8.000	3,100	0.080	1.01
USH.UN	US Housing Recovery Fund	9.200	9.200	9.200	600	-0.070	0.76
UTC.C	Utility Corp Cl C	26.60	26.60	26.60	300	-0.12	0.45
UTE.UN	Canadian Utilities Telec	10.35	10.34	10.35	1,600	-0.04	0.38
UWE	U3O8 Corp	0.0300	0.0200	0.0300	73,879	0.0100	50.00
UXM	F A Morningstar US Div T	13.73	13.73	13.73	400	0.05	0.37
UXM.B	Fa Morningstar US Div Tg	14.50	14.50	14.50	261	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.146.59.207
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,278	-19	0.30
DJI	21,812	-88	0.40
SP500	2,444	-8	0.35
DAX	12,226	51	0.42
FTSE	7,410	27	0.37
NI225	19,354	-81	0.42
CAC40	5,134	18	0.36
GLD	1,291	6	0.46
BDI	1,200	49	4.26
HSI	27,519	117	0.43

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.