| U.U | Sprott Physical Uranium Trust USD | 19.30 | 19.00 | 19.26 | 17.5K | 0.35 | | 1.85 | |
| U.UN | Sprott Physical Uranium Trust | 27.03 | 26.63 | 27.02 | 552.5K | 0.55 | | 2.08 | |
| UBER | UBER CDR (Cad Hedged) | 9.770 | 9.640 | 9.710 | 744.8K | -0.010 | | 0.10 | |
| UBIL.U | Global X 0 To 3 Month US T Bill ETF USD | 50.03 | 50.02 | 50.03 | 39.6K | 0.00 | | 0.00 | |
| UBIL.V | Global X 0 To 3 Mnt US T Bill ETF AC USD | 50.88 | 50.88 | 50.88 | 14.9K | 0.03 | | 0.06 | |
| UBNK | Global X Equal Weight US Banks Index ETF | 29.90 | 29.90 | 29.90 | 100 | -0.81 | | 2.64 | |
| UBSS | UBS CDR (Cad Hedged) | 31.37 | 31.01 | 31.01 | 275 | 0.78 | | 2.58 | |
| UCSH.U | Global X USD High Intrst Savings ETF USD | 50.03 | 50.02 | 50.03 | 1.9K | 0.01 | | 0.02 | |
| UCSH.V | Global X USD High Intrs Svng ETF Acc USD | 50.87 | 50.86 | 50.87 | 5.3K | 0.03 | | 0.06 | |
| UDEF.B | Manulife Smart US Defensive Eqty ETF UNH | 14.01 | 14.01 | 14.01 | 100 | 0.11 | | 0.79 | |
| UDIV | Manulife Smart US Dividend Hgd ETF | 16.44 | 16.40 | 16.42 | 7.7K | -0.12 | | 0.73 | |
| UDIV.B | Manulife Smart US Dividend Unhgd ETF | 18.49 | 18.46 | 18.46 | 3.9K | -0.31 | | 1.65 | |
| UDIV.U | Manulife Smart US Dividend ETF USD | 14.91 | 14.91 | 14.91 | 500 | 0.10 | | 0.68 | |
| ULV.C | CI Invesco Sp500 Low Volatility ETF | 39.19 | 39.18 | 39.19 | 400 | 0.44 | | 1.14 | |
| ULV.F | CI Invesco Sp500 Low Volatility ETF HD | 53.25 | 53.12 | 53.25 | 441 | 0.01 | | 0.02 | |
| ULV.U | CI Invesco Sp500 Low Volatility ETF USD | 28.01 | 28.01 | 28.01 | 600 | 1.41 | | 5.30 | |
| UMAX | Hamilton Utilities Yield Maximizer ETF | 12.65 | 12.57 | 12.58 | 70.5K | -0.06 | | 0.47 | |
| UMI | CI US Midcap Dividend Index ETF | 35.08 | 35.08 | 35.08 | 100 | 0.28 | | 0.80 | |
| UMNY.U | CI US Money Market ETF USD | 50.03 | 50.03 | 50.03 | 401 | 0.01 | | 0.02 | |
| UMRT | Global X Eql Wght US Grocrs Stpl Ind ETF | 24.37 | 24.37 | 24.37 | 123 | 1.38 | | 6.00 | |
| UMVP | Hamilton Champions Utilities Index ETF | 16.92 | 16.88 | 16.92 | 1.4K | -0.02 | | 0.12 | |
| UNC | United Corp Ltd | 14.63 | 14.63 | 14.63 | 500 | 0.09 | | 0.62 | |
| UNH | Unitedhealth CDR (Cad Hedged) | 18.45 | 18.14 | 18.39 | 37.9K | 0.16 | | 0.88 | |
| UNI | Unisync Corp | 2.660 | 2.640 | 2.640 | 5.9K | -0.010 | | 0.38 | |
| UNP | Union Pacific CDR (Cad Hedged) | 30.62 | 30.40 | 30.56 | 4.7K | -0.30 | | 0.97 | |
| UPS | Ups CDR (Cad Hedged) | 13.65 | 13.58 | 13.60 | 3.3K | -0.07 | | 0.51 | |
| URB | Urbana Corporation | 9.000 | 9.000 | 9.000 | 2.8K | 0.000 | | 0.00 | |
| URB.A | Urbana Corporation Cl A | 8.240 | 8.110 | 8.110 | 1.0K | -0.040 | | 0.49 | |
| URCC | Global X Uranium Covered Call ETF | 11.21 | 11.00 | 11.08 | 8.4K | 0.02 | | 0.18 | |
| URE | Ur-Energy Inc. | 1.130 | 1.010 | 1.030 | 306.2K | -0.090 | | 8.04 | |
| USA | Americas Gold and Silver Corporation | 4.030 | 3.750 | 3.790 | 1.75M | -0.210 | | 5.25 | |
| USCC | Global X SP 500 Covered Call ETF | 20.55 | 20.47 | 20.51 | 8.1K | 0.08 | | 0.39 | |
| USCC.U | Global X SP 500 Covered Call ETF USD | 14.65 | 14.64 | 14.64 | 1.4K | 0.04 | | 0.27 | |
| USCL | Global X Enhanced SP 500 Cvrd Call ETF | 24.00 | 23.78 | 23.99 | 6.5K | 0.10 | | 0.42 | |
| USHI | Ninepoint Enhanced US Eq Highshr ETF | 9.850 | 9.830 | 9.840 | 7.3K | 0.040 | | 0.41 | |
| USSL | Global X Enhanced SP 500 Index ETF | 31.89 | 31.85 | 31.89 | 361 | 0.17 | | 0.54 | |
| USSX | Global X SP 500 Index ETF | 40.21 | 40.16 | 40.21 | 525 | 0.18 | | 0.45 | |
| USSX.U | Global X SP 500 Index ETF USD | 28.79 | 28.69 | 28.70 | 1.9K | 0.08 | | 0.28 | |
| UTES | Evolve CAD Util Enh Yield Idx Fnd ETF | 8.220 | 8.160 | 8.170 | 56.2K | -0.020 | | 0.24 | |
| UTIL | Global X Eql Wght CAD Utilities Idx ETF | 27.33 | 27.33 | 27.33 | 114 | 0.00 | | 0.00 | |
| UTWO | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UVC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |