List of Symbols for Toronto Stock Exchange [TSX] Starting with U

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
U	Uranium Participation Co	4.150	4.090	4.120	211,381	-0.020	0.48
UCD.UN	Fa Morningstar US Consumer Def Idx Fd	8.430	8.430	8.430	1,000	0.180	2.18
UDA.UN	Caldwell US Dividend Adv Fund	10.58	10.58	10.58	500	0.20	1.93
UEX	Uex Corp	0.2600	0.2500	0.2500	320,191	0.0000	0.00
UFS	Domtar Corp	61.93	61.25	61.75	15,319	-0.60	0.96
ULV.C	Powershares Sp500 Low Volatility ETF	23.01	22.95	22.95	300	-0.11	0.48
ULV.F	Powershares Sp500 Low Volatility ETF	36.49	36.45	36.45	1,027	-0.13	0.36
ULV.U	Powershares Sp500 Low Volatility ETF USD	17.32	17.32	17.32	749	0.15	0.87
UMI	Wisdomtree US Midcap Div Idx Heg ETF	27.10	27.10	27.10	187	-0.08	0.29
UNC	United Corp Ltd	101.8	101.8	101.8	400	0.0	0.00
UNC.PR.C	United Corp 63 Pr	28.50	28.50	28.50	500	0.00	0.00
UNG.PR.C	Union Gas 5-1/2% Pr	52.50	52.50	52.50	100	-2.50	4.55
UNG.PR.D	Union Gas 6% B Pr	55.56	55.56	55.56	125	0.01	0.02
UNS	Uni Select Inc	21.73	21.38	21.59	49,127	-0.11	0.51
UR	Urthecast Corp	0.2600	0.2500	0.2500	371,635	-0.0100	3.85
URB	Urbana Corporation	3.000	2.940	3.000	9,100	0.050	1.69
URB.A	Urbana Corporation Cl A	2.950	2.850	2.950	55,602	0.050	1.72
URE	Ur-Energy Inc	0.9300	0.9200	0.9200	17,800	0.0000	0.00
USA	Americas Silver Corp	4.180	4.000	4.150	27,144	0.040	0.97
USB	Powershares Lad US 0 To 5 Yr Corp Bd ETF	22.77	22.71	22.71	1,300	0.00	0.00
USF.UN	US Financials Income Fund	7.990	7.980	7.990	1,500	-0.060	0.75
UTE.UN	Canadian Utilities Telecom Inc Fd	8.870	8.870	8.870	100	0.030	0.34
UWE	U3O8 Corp	0.3900	0.3400	0.3900	57,852	0.0500	14.71
UXM	Morningstar US Div Tgt 50 ETF	14.72	14.66	14.66	3,129	-0.12	0.81
UXM.B	Morningstar US Div Tgt 50 ETF	16.80	16.69	16.69	7,219	-0.12	0.71

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.167.230.68
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,713	-69	0.88
DJI	24,462	-196	0.80
SP500	2,750	-18	0.63
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,269	-1	0.05
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.