| U.U | Sprott Physical Uranium Trust USD | 18.36 | 17.80 | 18.34 | 19.0K | 0.50 | | 2.80 | |
| U.UN | Sprott Physical Uranium Trust | 26.20 | 25.44 | 26.20 | 1.95M | 0.80 | | 3.15 | |
| UBER | UBER CDR (Cad Hedged) | 10.26 | 10.05 | 10.14 | 177.9K | 0.07 | | 0.70 | |
| UBIL.U | Global X 0 To 3 Month US T Bill ETF USD | 50.10 | 50.09 | 50.09 | 16.7K | 0.01 | | 0.02 | |
| UBIL.V | Global X 0 To 3 Mnt US T Bill ETF AC USD | 50.95 | 50.95 | 50.95 | 1.2K | 0.02 | | 0.04 | |
| UBNK | Global X Equal Weight US Banks Index ETF | 29.90 | 29.82 | 29.85 | 2.7K | 0.39 | | 1.32 | |
| UBSS | UBS CDR (Cad Hedged) | 32.32 | 32.13 | 32.13 | 6.4K | -0.04 | | 0.12 | |
| UCSH.U | Global X USD High Intrst Savings ETF USD | 50.10 | 50.09 | 50.09 | 4.9K | 0.02 | | 0.04 | |
| UCSH.V | Global X USD High Intrs Svng ETF Acc USD | 50.93 | 50.93 | 50.93 | 5.0K | 0.01 | | 0.02 | |
| UDEF.B | Manulife Smart US Defensive Eqty ETF UNH | 14.01 | 14.01 | 14.01 | 100 | 0.11 | | 0.79 | |
| UDIV | Manulife Smart US Dividend Hgd ETF | 16.39 | 16.21 | 16.26 | 1.9K | -0.11 | | 0.67 | |
| UDIV.B | Manulife Smart US Dividend Unhgd ETF | 18.78 | 18.64 | 18.64 | 217 | -0.08 | | 0.43 | |
| UDIV.U | Manulife Smart US Dividend ETF USD | 14.64 | 14.64 | 14.64 | 100 | -0.05 | | 0.34 | |
| ULV.C | CI Invesco Sp500 Low Volatility ETF | 40.71 | 40.70 | 40.71 | 400 | 0.15 | | 0.37 | |
| ULV.F | CI Invesco Sp500 Low Volatility ETF HD | 54.24 | 54.24 | 54.24 | 100 | -0.05 | | 0.09 | |
| ULV.U | CI Invesco Sp500 Low Volatility ETF USD | 28.45 | 28.45 | 28.45 | 100 | 0.44 | | 1.57 | |
| UMAX | Hamilton Utilities Yield Maximizer ETF | 12.98 | 12.90 | 12.92 | 271.0K | 0.04 | | 0.31 | |
| UMNY.U | CI US Money Market ETF USD | 50.07 | 50.07 | 50.07 | 110 | -0.01 | | 0.02 | |
| UMRT | Global X Eql Wght US Grocrs Stpl Ind ETF | 26.70 | 26.70 | 26.70 | 1.9K | 0.80 | | 3.09 | |
| UMVP | Hamilton Champions Utilities Index ETF | 17.39 | 17.35 | 17.35 | 2.0K | 0.08 | | 0.46 | |
| UNC | United Corp Ltd | 15.00 | 14.95 | 14.99 | 1.5K | -0.09 | | 0.60 | |
| UNH | Unitedhealth CDR (Cad Hedged) | 18.58 | 18.25 | 18.54 | 28.0K | 0.07 | | 0.38 | |
| UNI | Unisync Corp | 2.670 | 2.650 | 2.650 | 4.9K | 0.000 | | 0.00 | |
| UNP | Union Pacific CDR (Cad Hedged) | 30.47 | 30.34 | 30.34 | 1.5K | -0.23 | | 0.75 | |
| UPS | Ups CDR (Cad Hedged) | 14.02 | 13.85 | 13.99 | 233.1K | 0.24 | | 1.75 | |
| URB | Urbana Corporation | 9.210 | 9.000 | 9.000 | 1.6K | 0.000 | | 0.00 | |
| URB.A | Urbana Corporation Cl A | 8.360 | 8.210 | 8.250 | 24.6K | -0.140 | | 1.67 | |
| URCC | Global X Uranium Covered Call ETF | 11.14 | 10.72 | 10.96 | 17.3K | -0.13 | | 1.17 | |
| URE | Ur-Energy Inc. | 0.9100 | 0.8600 | 0.9000 | 349.0K | 0.0100 | | 1.12 | |
| USA | Americas Gold and Silver Corporation | 3.900 | 3.530 | 3.550 | 2.94M | -0.430 | | 10.80 | |
| USCC | Global X SP 500 Covered Call ETF | 20.95 | 20.74 | 20.95 | 12.2K | -0.01 | | 0.05 | |
| USCC.U | Global X SP 500 Covered Call ETF USD | 14.67 | 14.64 | 14.67 | 3.2K | -0.11 | | 0.74 | |
| USCL | Global X Enhanced SP 500 Cvrd Call ETF | 24.61 | 24.32 | 24.61 | 9.7K | -0.06 | | 0.24 | |
| USHI | Ninepoint Enhanced US Eq Highshr ETF | 10.300 | 9.850 | 9.980 | 15.8K | -0.120 | | 1.19 | |
| USSL | Global X Enhanced SP 500 Index ETF | 32.62 | 32.34 | 32.62 | 409 | -0.09 | | 0.28 | |
| USSX | Global X SP 500 Index ETF | 40.97 | 40.87 | 40.87 | 675 | -0.17 | | 0.41 | |
| USSX.U | Global X SP 500 Index ETF USD | 28.70 | 28.63 | 28.69 | 13.0K | -0.10 | | 0.35 | |
| UTES | Evolve CAD Util Enh Yield Idx Fnd ETF | 8.400 | 8.320 | 8.350 | 149.2K | 0.030 | | 0.36 | |
| UTIL | Global X Eql Wght CAD Utilities Idx ETF | 28.04 | 28.00 | 28.04 | 702 | 0.14 | | 0.50 | |
| UTWO | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UVC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |