| U.U | Sprott Physical Uranium Trust USD | 20.05 | 19.87 | 19.98 | 11.9K | -0.20 | | 0.99 | |
| U.UN | Sprott Physical Uranium Trust | 27.77 | 27.50 | 27.56 | 373.4K | -0.22 | | 0.79 | |
| UBER | UBER CDR (Cad Hedged) | 11.25 | 11.01 | 11.09 | 407.2K | -0.02 | | 0.18 | |
| UBIL.U | Global X 0 To 3 Month US T Bill ETF USD | 50.05 | 50.04 | 50.04 | 5.6K | 0.01 | | 0.02 | |
| UBIL.V | Global X 0 To 3 Mnt US T Bill ETF AC USD | 50.57 | 50.57 | 50.57 | 189 | 0.00 | | 0.00 | |
| UBNK | Global X Equal Weight US Banks Index ETF | 33.51 | 33.51 | 33.51 | 500 | 0.59 | | 1.79 | |
| UBSS | UBS CDR (Cad Hedged) | 35.43 | 35.43 | 35.43 | 100 | 0.47 | | 1.34 | |
| UCSH.U | Global X USD High Intrst Savings ETF USD | 50.05 | 50.04 | 50.05 | 3.1K | 0.02 | | 0.04 | |
| UCSH.V | Global X USD High Intrs Svng ETF Acc USD | 50.58 | 50.58 | 50.58 | 5.0K | 0.01 | | 0.02 | |
| UDA.CN | Caldwell US Dividend Advantage Fund ETF | 17.30 | 17.30 | 17.30 | 1.7K | -0.19 | | 1.09 | |
| UDIV | Manulife Smart US Dividend Hgd ETF | 17.04 | 17.03 | 17.03 | 1.2K | 0.03 | | 0.18 | |
| UDIV.B | Manulife Smart US Dividend Unhgd ETF | 18.89 | 18.89 | 18.89 | 113 | 0.13 | | 0.69 | |
| UDIV.U | Manulife Smart US Dividend ETF USD | 15.28 | 15.28 | 15.28 | 300 | 0.17 | | 1.13 | |
| ULV.C | Invesco Sp500 Low Volatility ETF | 38.04 | 38.04 | 38.04 | 200 | -0.04 | | 0.11 | |
| ULV.F | Invesco Sp500 Low Volatility ETF | 52.25 | 52.04 | 52.04 | 549 | -0.19 | | 0.36 | |
| ULV.U | Invesco Sp500 Low Volatility ETF USD | 27.28 | 27.28 | 27.28 | 100 | -0.08 | | 0.29 | |
| UMAX | Hamilton Utilities Yield Maximizer ETF | 12.78 | 12.72 | 12.76 | 159.1K | 0.00 | | 0.00 | |
| UMI | CI US Midcap Dividend Index ETF | 37.34 | 37.34 | 37.34 | 100 | -0.29 | | 0.77 | |
| UMI.B | CI US Midcap Dividend Index ETF NH | 47.75 | 47.75 | 47.75 | 100 | -0.87 | | 1.79 | |
| UMNY.U | CI US Money Market ETF USD | 50.05 | 50.05 | 50.05 | 300 | 0.01 | | 0.02 | |
| UMRT | Global X Eql Wght US Grocrs Stpl Ind ETF | 22.99 | 22.99 | 22.99 | 160 | 0.36 | | 1.59 | |
| UMVP | Hamilton Champions Utilities Index ETF | 17.02 | 17.02 | 17.02 | 351 | 0.02 | | 0.12 | |
| UNC | United Corp Ltd | 15.09 | 14.80 | 14.93 | 1.5K | -0.04 | | 0.27 | |
| UNC.PR.B | United Corp 59 Pr | 96.00 | 96.00 | 96.00 | 200 | -9.00 | | 8.57 | |
| UNH | Unitedhealth CDR (Cad Hedged) | 18.37 | 18.08 | 18.12 | 54.7K | -0.22 | | 1.20 | |
| UNI | Unisync Corp | 2.670 | 2.630 | 2.670 | 800 | 0.020 | | 0.75 | |
| UNP | Union Pacific CDR (Cad Hedged) | 29.44 | 29.35 | 29.44 | 10.1K | 0.03 | | 0.10 | |
| UPS | Ups CDR (Cad Hedged) | 12.96 | 12.82 | 12.83 | 2.5K | -0.16 | | 1.23 | |
| URB | Urbana Corporation | 9.190 | 9.120 | 9.160 | 600 | -0.030 | | 0.33 | |
| URB.A | Urbana Corporation Cl A | 8.700 | 8.440 | 8.700 | 11.8K | 0.190 | | 2.23 | |
| URCC | Global X Uranium Covered Call ETF | 15.52 | 15.52 | 15.52 | 156 | 0.07 | | 0.45 | |
| URE | Ur-Energy Inc. | 1.950 | 1.910 | 1.930 | 187.1K | 0.000 | | 0.00 | |
| USA | Americas Gold and Silver Corporation | 7.620 | 7.420 | 7.430 | 622.4K | -0.190 | | 2.49 | |
| USCC | Global X SP 500 Covered Call ETF | 20.88 | 20.76 | 20.76 | 4.0K | 0.00 | | 0.00 | |
| USCC.U | Global X SP 500 Covered Call ETF USD | 14.92 | 14.90 | 14.92 | 564 | 0.08 | | 0.54 | |
| USCL | Global X Enhanced SP 500 Cvrd Call ETF | 24.51 | 24.36 | 24.37 | 20.1K | 0.00 | | 0.00 | |
| USSL | Global X Enhanced SP 500 Index ETF | 31.95 | 31.95 | 31.95 | 178 | -0.19 | | 0.59 | |
| USSX | Global X SP 500 Index ETF | 40.56 | 40.56 | 40.56 | 100 | -0.02 | | 0.05 | |
| USSX.U | Global X SP 500 Index ETF USD | 29.31 | 29.31 | 29.31 | 100 | -0.11 | | 0.37 | |
| UTES | Evolve CAD Util Enh Yield Idx Fnd ETF | 8.580 | 8.500 | 8.540 | 236.9K | -0.050 | | 0.58 | |
| UTIL | Global X Eql Wght CAD Utilities Idx ETF | 26.57 | 26.51 | 26.57 | 601 | 0.19 | | 0.72 | |