Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
UUranium Participation Co4.6904.5904.610134,025-0.0701.50 
UEXUex Corp0.18000.17000.1700126,600-0.01005.56 
UFSDomtar Corp52.2951.1251.6988,8280.280.54 
ULV.CPowershares Sp500 Low Volatility ETF24.3124.3124.311,9000.421.76 
ULV.FPowershares Sp500 Low Volatility ETF38.0238.0238.021100.000.00 
UMIWisdomtree US Midcap Div Idx Heg ETF24.8624.8624.86205-0.220.88 
UNCUnited Corp Ltd93.3993.1093.101,400-0.900.96 
UNG.PR.CUnion Gas 5-1/2% Pr50.3050.3050.30100-1.282.48 
UNG.PR.DUnion Gas 6% B Pr55.0055.0055.005,2000.000.00 
UNSUni Select Inc19.9519.6019.92113,3110.110.56 
URUrthecast Corp0.20000.19000.1900146,500-0.01005.00 
URBUrbana Corporation2.3502.3302.3502,8000.0803.52 
URB.AUrbana Corporation Cl A2.4302.2302.3108,5000.0000.00 
UREUr-Energy Inc0.94000.92000.920010,8500.01001.10 
USAAmericas Silver Corp1.8301.7801.80018,473-0.0703.74 
USBPowershares Lad US 0 To 5 Yr Corp Bd ETF22.8522.7522.753,025-0.050.22 
USB.UPowershares Lad US 0 To 5 Yr Corp Bd ETF17.1217.1217.12100-0.030.17 
USF.UNUS Financials Income Fund6.9506.9506.950100-0.0500.71 
UTE.UNCanadian Utilities Telecom Inc Fd8.7408.6808.680509-0.1501.70 
UWEU3O8 Corp0.24000.20000.220017,6300.00000.00 
UXMMorningstar US Div Tgt 50 ETF14.0114.0114.01196-0.080.57 
UXM.BMorningstar US Div Tgt 50 ETF16.2716.1416.143,425-0.281.71 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.212.93.234
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83