List of Symbols for Toronto Stock Exchange [TSX] Starting with U

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
U	Uranium Participation Corp.	5.170	5.090	5.090	496,852	0.050	0.97
UCD.UN	Fa Adv Morningstar US Cons Def	9.850	9.850	9.850	300	0.490	5.24
UEX	Uex Corp	0.5100	0.4900	0.5000	352,678	0.0050	1.01
UF.UN	Uranium Focused Energy Fund	2.200	2.110	2.190	24,527	0.060	2.82
UFS	Domtar Corporation	74.74	73.32	73.32	23,443	1.42	1.90
UFX	Domtar [Canada] Paper Inc.	74.08	73.72	73.72	377	0.47	0.64
UHB	Pwrshrs Sp500 High Beta CAD Hdg Idx ETF	24.13	24.13	24.13	100	0.71	3.03
ULV	Powershares Sp500 Low Volatility ETF	25.32	25.18	25.28	14,046	0.04	0.16
UNC	United Corp Ltd	59.15	58.78	58.90	3,350	0.10	0.17
UNC.PR.B	United Corp 59 Pr	27.20	27.20	27.20	600	0.10	0.37
UNC.PR.C	United Corp 63 Pr	29.00	29.00	29.00	100	2.50	7.94
UNG.PR.D	Union Gas 6% B Pr	55.00	55.00	55.00	100	0.05	0.09
UNS	Uni Select Inc	20.54	20.00	20.18	53,985	0.14	0.69
UNS.DB	Uni Select Inc. 5.90 Pct Debs	104.8	104.5	104.5	10,000	0.2	0.23
URB	Urbana Corporation	1.300	1.270	1.270	17,700	0.020	1.60
URB.A	Urbana Corporation Cl A	1.290	1.260	1.280	106,231	0.010	0.79
URE	Ur-Energy Inc.	0.9500	0.9100	0.9300	52,604	0.0000	0.00
URZ	Uranerz Energy Corporation	1.470	1.340	1.400	60,359	0.020	1.45
USA	U.S. Silver Corporation	0.7500	0.6900	0.7200	172,833	0.0400	5.26
USC	United Silver Corp	0.0900	0.0750	0.0750	46,999	0.0050	6.25
USH.UN	US Housing Recovery Fund	10.62	10.47	10.62	13,100	0.03	0.28
USL.WT	US Silver Corporation Wts	0.0100	0.0100	0.0100	30,000	0.0000	0.00
USM.UN	US Agency Mortgage Backed REIT	8.800	8.700	8.720	5,200	0.080	0.91
UST.PR.B	Utility Split Trust Class B Pref	11.00	10.95	10.95	2,000	0.00	0.00
UST.UN	Utility Split Trust	14.16	14.16	14.16	1,600	0.06	0.43
UTC.C	Utility Corp Cl C	26.50	25.05	25.05	3,645	0.19	0.76
UTE.UN	Canadian Utilities Telecom Inc Fd	12.98	12.91	12.98	3,000	0.14	1.09
UUU	Uranium One Inc.	2.800	2.780	2.800	1,962,111	0.010	0.36
UUU.DB.A	Uranium One 7.5 Pct Conv Debentures	101.1	101.1	101.1	36,000	0.0	0.03
UWE	U3O8 Corp	0.1600	0.1550	0.1600	183,428	0.0000	0.00
UXM	XTF Morningstar US Div Tgt 50 ETF	11.50	11.47	11.47	1,100	0.01	0.09
UXM.A	XTF Morningstar US Div Tgt 50 AC ETF	11.43	11.38	11.38	2,600	0.05	0.44

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

184.73.74.47

GLOBAL INDICES

Code	Last	Change
COMP	3,502	6	0.16
DJI	15,388	52	0.34
SP500	1,669	3	0.17
DAX	8,472	16	0.19
FTSE	6,801	3	0.04
NI225	15,627	246	1.60
CAC40	4,036	13	0.33
GLD	1,376	18	1.26
BDI	830.0	6.0	0.72
HSI	23,212	154	0.66

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.