Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
UUranium Participation Co4.5204.3404.370132,781-0.1102.46 
UCD.UNFa Morningstar US Consum9.7009.5209.7003,0270.1801.89 
UDA.UNCaldwell US Dividend Adv10.3010.2010.2724,042-0.030.29 
UEXUex Corp0.40000.38000.3800870,893-0.01002.56 
UFSDomtar Corporation53.1651.8952.3128,0250.140.27 
ULV.CPowershares Sp500 Low Volatility ETF20.5420.5420.547000.130.64 
ULV.FPowershares Sp500 Low Volatility ETF33.7333.5033.717,8440.200.60 
UNCUnited Corp Ltd98.0396.8698.034850.030.03 
UNG.PR.DUnion Gas 6% B Pr55.0054.0055.004000.000.00 
UNSUni Select Inc34.2233.8534.2153,0010.250.74 
URUrthecast Corp1.7101.5601.6201,007,579-0.0704.14 
URBUrbana Corporation3.2503.2003.2102,460-0.0300.93 
URB.AUrbana Corporation Cl A3.2303.1803.23041,0510.0401.25 
UREUr-Energy Inc.1.0701.0001.030202,497-0.0302.83 
USUS Dividend Growers Inco9.2509.2109.23049,8000.0500.54 
USAAmericas Silver Corporation4.7604.5304.75093,9590.0901.93 
USBPowershares Lad US 0 To23.0623.0023.064000.050.22 
USB.UPowershares Lad US 0 To17.8517.8517.851500.000.00 
USF.UNUS Financials Income Fun8.2508.2408.2403,9610.1201.48 
USH.UNUS Housing Recovery Fund9.2009.1909.2001,1000.1201.32 
UTC.CUtility Corp Cl C27.0026.9527.005000.070.26 
UTE.UNCanadian Utilities Telec10.4910.3910.395000.090.87 
UWEU3O8 Corp0.05000.04000.0400912,9210.00000.00 
UXMF A Morningstar US Div T13.4213.3713.423,8380.161.21 
UXM.AF A Morningstar US Div T13.2913.2913.291,1000.191.45 
UXM.BFa Morningstar US Div Tg14.8814.8514.852,3770.151.02 
UXM.DFa Morningstr US Div Tgt14.7014.7014.701,3000.523.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.227.36
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,38420.01
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,059950.40