| U.U | Sprott Physical Uranium Trust USD | 19.82 | 19.33 | 19.34 | 18.5K | -0.13 | | 0.67 | |
| U.UN | Sprott Physical Uranium Trust | 27.70 | 26.95 | 26.97 | 1.83M | -0.34 | | 1.24 | |
| UBER | UBER CDR (Cad Hedged) | 11.04 | 10.38 | 11.00 | 512.7K | 0.67 | | 6.49 | |
| UBIL.U | Global X 0 To 3 Month US T Bill ETF USD | 50.06 | 50.05 | 50.05 | 5.0K | 0.01 | | 0.02 | |
| UBIL.V | Global X 0 To 3 Mnt US T Bill ETF AC USD | 50.42 | 50.42 | 50.42 | 750 | 0.02 | | 0.04 | |
| UBNK | Global X Equal Weight US Banks Index ETF | 33.55 | 33.55 | 33.55 | 100 | -0.53 | | 1.56 | |
| UBSS | UBS CDR (Cad Hedged) | 33.80 | 33.80 | 33.80 | 100 | 0.39 | | 1.17 | |
| UCSH.U | Global X USD High Intrst Savings ETF USD | 50.06 | 50.06 | 50.06 | 666 | 0.02 | | 0.04 | |
| UCSH.V | Global X USD High Intrs Svng ETF Acc USD | 50.41 | 50.41 | 50.41 | 5.0K | 0.05 | | 0.10 | |
| UDA | Caldwell US Dividend Advantage Fund ETF | 17.50 | 17.45 | 17.49 | 27.0K | -0.33 | | 1.85 | |
| UDIV | Manulife Smart US Dividend Hgd ETF | 17.14 | 16.98 | 17.14 | 750 | 0.11 | | 0.65 | |
| UDIV.B | Manulife Smart US Dividend Unhgd ETF | 19.18 | 18.90 | 19.18 | 1.0K | 0.38 | | 2.02 | |
| UDIV.U | Manulife Smart US Dividend ETF USD | 15.20 | 15.20 | 15.20 | 331 | -0.07 | | 0.46 | |
| ULV.C | Powershares Sp500 Low Volatility ETF | 38.85 | 38.85 | 38.85 | 100 | -0.33 | | 0.84 | |
| ULV.F | Invesco Sp500 Low Volatility ETF | 52.90 | 52.90 | 52.90 | 1.1K | -0.26 | | 0.49 | |
| ULV.U | Invesco Sp500 Low Volatility ETF USD | 27.67 | 27.66 | 27.67 | 1.2K | -0.06 | | 0.22 | |
| UMAX | Hamilton Utilities Yield Maximizer ETF | 13.09 | 12.98 | 13.02 | 748.2K | -0.08 | | 0.61 | |
| UMI | CI US Midcap Dividend Index ETF | 37.63 | 37.63 | 37.63 | 200 | 1.48 | | 4.09 | |
| UMI.B | CI US Midcap Dividend Index ETF NH | 48.62 | 48.12 | 48.62 | 1.8K | 1.33 | | 2.81 | |
| UMNY.U | CI US Money Market ETF USD | 50.08 | 50.08 | 50.08 | 305 | 0.02 | | 0.04 | |
| UMRT | Global X Equal Weight U.S. Groceries & | 22.65 | 22.65 | 22.65 | 509 | -0.19 | | 0.83 | |
| UMVP | Hamilton Champions Utilities Index ETF | 17.23 | 17.23 | 17.23 | 540 | -0.15 | | 0.86 | |
| UNC | United Corp Ltd | 15.11 | 14.88 | 14.88 | 16.7K | -0.13 | | 0.87 | |
| UNH | Unitedhealth CDR (Cad Hedged) | 18.80 | 18.40 | 18.63 | 71.8K | 0.13 | | 0.70 | |
| UNI | Unisync Corp | 2.400 | 2.380 | 2.400 | 900 | 0.040 | | 1.69 | |
| UNP | Union Pacific CDR (Cad Hedged) | 29.66 | 29.66 | 29.66 | 112 | -0.19 | | 0.64 | |
| UPS | Ups CDR (Cad Hedged) | 13.21 | 12.89 | 13.13 | 69.6K | 0.16 | | 1.23 | |
| URB | Urbana Corporation | 9.120 | 9.120 | 9.120 | 200 | 0.120 | | 1.33 | |
| URB.A | Urbana Corporation Cl A | 8.680 | 8.490 | 8.550 | 3.7K | -0.150 | | 1.72 | |
| URC | Uranium Royalty Corp | 3.940 | 3.620 | 3.890 | 648.5K | 0.060 | | 1.57 | |
| URCC | Global X Uranium Covered Call ETF | 15.67 | 15.43 | 15.62 | 10.1K | 0.47 | | 3.10 | |
| URE | Ur-Energy Inc. | 1.950 | 1.870 | 1.940 | 385.3K | 0.090 | | 4.86 | |
| USA | Americas Gold and Silver Corporation | 7.110 | 6.730 | 7.010 | 1.58M | 0.460 | | 7.02 | |
| USCC | Global X SP 500 Covered Call ETF | 21.17 | 20.95 | 21.08 | 11.4K | -0.01 | | 0.05 | |
| USCC.U | Global X SP 500 Covered Call ETF USD | 15.06 | 15.03 | 15.06 | 2.9K | 0.01 | | 0.07 | |
| USCL | Global X Enhanced SP 500 Cvrd Call ETF | 24.98 | 24.82 | 24.88 | 30.9K | -0.07 | | 0.28 | |
| USSL | Global X Enhanced SP 500 Index ETF | 32.72 | 32.72 | 32.72 | 100 | 0.05 | | 0.15 | |
| USSX | Global X SP 500 Index ETF | 41.01 | 40.89 | 41.01 | 3.6K | 0.03 | | 0.07 | |
| USSX.U | Global X SP 500 Index ETF USD | 29.37 | 29.33 | 29.37 | 4.1K | 0.11 | | 0.38 | |
| UTES | Evolve CAD Util Enh Yield Idx Fnd ETF | 8.830 | 8.690 | 8.730 | 740.8K | -0.110 | | 1.24 | |
| UTIL | Global X Eql Wght CAD Utilities Idx ETF | 27.55 | 27.47 | 27.47 | 598 | -0.38 | | 1.36 | |