Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
UUranium Participation Co4.1804.1104.16079,3850.0000.00 
UCD.UNFa Morningstar US Consum9.6409.6409.6401,2000.0700.73 
UDA.UNCaldwell US Dividend Adv10.4010.3010.409,6500.090.87 
UEXUex Corp0.32000.30000.31001,367,100-0.01003.13 
UFSDomtar Corporation50.8150.2850.4121,849-0.170.34 
ULV.CPowershares Sp500 Low Volatility ETF21.4121.4121.412000.713.43 
ULV.FPowershares Sp500 Low Volatility ETF34.1734.0734.114,357-0.060.18 
UNCUnited Corp Ltd98.0097.5198.008220.000.00 
UNC.PR.CUnited Corp 63 Pr28.5028.5028.50500-1.003.39 
UNG.PR.CUnion Gas 5-1/2% Pr55.0055.0055.001440.000.00 
UNG.PR.DUnion Gas 6% B Pr55.9055.9055.901000.000.00 
UNSUni Select Inc34.1633.9334.0747,041-0.190.55 
URUrthecast Corp1.6501.5501.580611,073-0.0201.25 
URBUrbana Corporation3.2003.2003.2004,5000.0000.00 
URB.AUrbana Corporation Cl A3.1503.1203.1507,2000.0100.32 
UREUr-Energy Inc.0.91000.90000.910057,575-0.01001.09 
USUS Dividend Growers Inco9.3309.2809.2808,733-0.0700.75 
USAAmericas Silver Corporation3.8203.6503.71046,667-0.1102.88 
USBPowershares Lad US 0 To23.6323.5823.581,5340.110.47 
USB.UPowershares Lad US 0 To17.7617.7617.769,5500.000.00 
USF.UNUS Financials Income Fun7.9307.8707.8802,200-0.2803.43 
USH.UNUS Housing Recovery Fund9.4709.4709.4704000.0100.11 
UTC.CUtility Corp Cl C26.7726.7526.763,0890.150.56 
UTE.UNCanadian Utilities Telec10.2710.2710.278,4000.020.20 
UWEU3O8 Corp0.04000.04000.0400144,4150.00000.00 
UXMF A Morningstar US Div T13.3613.3313.35698-0.040.30 
UXM.AF A Morningstar US Div T13.3013.3013.30355-0.110.82 
UXM.BFa Morningstar US Div Tg15.0415.0415.044,300-0.030.20 
UXM.DFa Morningstr US Div Tgt14.7014.7014.701,3000.523.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.56.110
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11