List of Symbols for Toronto Stock Exchange [TSX] Starting with U

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
U	Uranium Participation Co	3.530	3.470	3.510	74,510	0.020	0.57
UCD.UN	Fa Morningstar US Consumer Def Idx Fd	9.200	9.200	9.200	800	0.000	0.00
UDA.UN	Caldwell US Dividend Adv Fund	10.11	10.11	10.11	155	0.00	0.00
UEX	Uex Corp	0.1700	0.1700	0.1700	227,800	0.0000	0.00
UFS	Domtar Corp	56.29	55.40	55.99	37,523	0.79	1.43
ULV.C	Powershares Sp500 Low Volatility ETF	21.29	21.27	21.27	500	-0.13	0.61
ULV.F	Powershares Sp500 Low Volatility ETF	36.49	36.32	36.49	9,241	0.17	0.47
UNC	United Corp Ltd	98.10	97.94	98.10	463	0.59	0.61
UNG.PR.D	Union Gas 6% B Pr	55.00	55.00	55.00	400	-2.00	3.51
UNS	Uni Select Inc	28.85	28.36	28.79	51,000	0.45	1.59
UR	Urthecast Corp	1.170	1.140	1.150	195,025	0.000	0.00
URB	Urbana Corp	3.400	3.400	3.400	100	0.100	3.03
URB.A	Urbana Corporation Cl A	3.320	3.270	3.320	186,500	0.020	0.61
URE	Ur-Energy Inc	0.6500	0.6500	0.6500	10,184	0.0000	0.00
USA	Americas Silver Corp	5.780	5.680	5.680	51,290	-0.110	1.90
USB	Powershares Lad US 0 To 5 Yr Corp Bd ETF	22.24	22.13	22.24	2,678	0.15	0.68
USB.U	Powershares Lad US 0 To 5 Yr Corp Bd ETF	17.73	17.73	17.73	200	-0.14	0.78
USF.UN	US Financials Income Fund	8.200	8.200	8.200	500	0.000	0.00
USH.UN	US Housing Recovery Fund	10.02	10.02	10.02	1,100	-0.03	0.30
UTC.C	Utility Corp Cl C	27.28	27.28	27.28	300	0.03	0.11
UTE.UN	Canadian Utilities Telecom Inc Fd	10.41	10.41	10.41	100	-0.19	1.79
UWE	U3O8 Corp	0.2800	0.2600	0.2800	29,686	0.0200	7.69
UXM	Morningstar US Div Tgt 50 ETF	14.40	14.40	14.40	626	0.06	0.42
UXM.B	Morningstar US Div Tgt 50 ETF	15.52	15.52	15.52	430	0.27	1.77

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.80.148.252
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,629	24	0.36
DJI	23,329	166	0.71
SP500	2,575	13	0.51
DAX	13,016	25	0.19
FTSE	7,530	7	0.09
NI225	21,697	239	1.11
CAC40	5,404	31	0.59
GLD	1,279	-9	0.73
BDI	1,200	49	4.26
HSI	28,306	-181	0.64

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.