| U.U | Sprott Physical Uranium Trust USD | 19.80 | 19.61 | 19.76 | 20.9K | -0.15 | | 0.75 | |
| U.UN | Sprott Physical Uranium Trust | 27.40 | 27.06 | 27.26 | 765.3K | -0.14 | | 0.51 | |
| UBER | Uber CDR [Cad Hedged] | 10.63 | 10.31 | 10.37 | 271.9K | -0.11 | | 1.05 | |
| UBIL.U | GX 0-3 Month U.S. T-Bill ETF | 50.02 | 50.01 | 50.02 | 7.1K | 0.02 | | 0.04 | |
| UBIL.V | | 50.10 | 50.08 | 50.09 | 8.2K | -0.01 | | 0.02 | |
| UBNK | Global X Equal Weight US Banks Index ETF | 30.00 | 30.00 | 30.00 | 150 | 0.22 | | 0.74 | |
| UBSS | UBS CDR [Cad Hedged] | 28.36 | 28.36 | 28.36 | 200 | 1.32 | | 4.88 | |
| UCSH.U | GX USD High Interest Savings ETF | 50.02 | 50.01 | 50.01 | 24.1K | 0.01 | | 0.02 | |
| UCSH.V | | 50.11 | 50.11 | 50.11 | 100 | 0.00 | | NaN | |
| UDA | Caldwell US Dividend Advantage Fund ETF | 17.44 | 17.44 | 17.44 | 6.1K | 0.69 | | 4.12 | |
| UDIV | Manulife Smart U.S. Dividend ETF [Hedged | 16.80 | 16.80 | 16.80 | 125 | 0.16 | | 0.96 | |
| UDIV.B | Manulife Smart U.S. Dividend ETF | 18.49 | 18.49 | 18.49 | 706 | 0.18 | | 0.98 | |
| UDIV.U | Manulife Smart US Dividend ETF USD | 14.39 | 14.35 | 14.35 | 14.3K | 0.29 | | 2.06 | |
| ULV.C | Invesco Sp500 Low Volatility ETF | 37.12 | 37.12 | 37.12 | 300 | -0.13 | | 0.35 | |
| ULV.F | Invesco S&P 500 Low Volatility ETF | 50.62 | 50.62 | 50.62 | 934 | -0.32 | | 0.63 | |
| ULV.U | Invesco Sp500 Low Volatility ETF USD | 26.53 | 26.43 | 26.43 | 224 | -0.04 | | 0.15 | |
| UMAX | Hamilton Utilities Yield Maximizer ETF | 13.55 | 13.41 | 13.43 | 441.5K | -0.25 | | 1.83 | |
| UMI | CI US Midcap Dividend Index ETF | 35.70 | 35.70 | 35.70 | 500 | 2.50 | | 7.53 | |
| UMI.B | Wisdomtree US Midcap Div Idx Unheg ETF | 45.03 | 45.03 | 45.03 | 143 | 1.12 | | 2.55 | |
| UMNY.U | CI US Money Market ETF USD | 50.04 | 50.02 | 50.04 | 1.0K | 0.01 | | 0.02 | |
| UMRT | Global X Eql Wght US Grocrs Stpl Ind ETF | 23.91 | 23.91 | 23.91 | 400 | 1.10 | | 4.82 | |
| UMVP | Hamilton Champions Utilities Index ETF | 18.12 | 17.95 | 18.02 | 2.3K | -0.17 | | 0.93 | |
| UNC | United Corp Ltd | 15.11 | 15.11 | 15.11 | 200 | 0.00 | | 0.00 | |
| UNH | Unitedhealth CDR [Cad Hedged] | 17.61 | 17.27 | 17.47 | 100.7K | -0.09 | | 0.51 | |
| UNI | Unisync Corp Class B | 2.580 | 2.530 | 2.560 | 4.5K | -0.020 | | 0.78 | |
| UNP | Union Pacific CDR [Cad Hedged] | 26.58 | 26.57 | 26.57 | 1.4K | -0.62 | | 2.28 | |
| UPS | Ups CDR [Cad Hedged] | 13.50 | 13.27 | 13.50 | 8.7K | 0.06 | | 0.45 | |
| URB | Urbana Corp | 9.920 | 9.780 | 9.920 | 500 | -0.030 | | 0.30 | |
| URB.A | Urbana Corp A NV | 8.630 | 8.530 | 8.630 | 2.3K | 0.050 | | 0.58 | |
| URC | Uranium Royalty Corp | 4.910 | 4.690 | 4.870 | 457.9K | 0.020 | | 0.41 | |
| URCC | | 17.93 | 17.55 | 17.89 | 5.0K | -0.25 | | 1.38 | |
| URE | Ur-Energy Inc | 2.250 | 2.180 | 2.230 | 331.2K | 0.000 | | 0.00 | |
| USA | Americas Silver Corp | 8.720 | 8.240 | 8.520 | 3.15M | 0.140 | | 1.67 | |
| USCC | GX S&P 500 Covered Call ETF | 20.70 | 20.61 | 20.62 | 3.0K | -0.12 | | 0.58 | |
| USCC.U | GX S&P 500 Covered Call ETF USD | 14.96 | 14.96 | 14.96 | 102 | -0.07 | | 0.47 | |
| USCL | GX Enhanced S&P 500 Covered Call ETF | 24.40 | 24.18 | 24.24 | 15.3K | -0.19 | | 0.78 | |
| USSL | Global X Enhanced S&P 500 Index ETF | 31.46 | 31.44 | 31.46 | 1.1K | 0.20 | | 0.64 | |
| USSX | Global X S&P 500 Index ETF Class A Units | 39.76 | 39.68 | 39.71 | 3.2K | 0.11 | | 0.28 | |
| USSX.U | Global X SP 500 Index ETF USD | 28.81 | 28.76 | 28.80 | 5.5K | 0.06 | | 0.21 | |
| UTES | Evolve CAD Util Enh Yield Idx Fnd ETF | 9.560 | 9.400 | 9.430 | 260.4K | -0.230 | | 2.38 | |
| UTIL | GX Canadian Utility Srvs High Divd Idx | 28.54 | 28.35 | 28.35 | 1.4K | -0.30 | | 1.05 | |